{"columns":[{"name":"csvbase_row_id","type":"int64"},{"name":"Date","type":"date32[day]"},{"name":"variable","type":"string"},{"name":"value","type":"double"}],"n_rows":259366,"rows_kept":259366,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 15.0.2","schema":{"fields":[{"name":"csvbase_row_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Date","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"variable","type":"string","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 csvbase_row_id;\n  optional int32 field_id=-1 Date (Date);\n  optional binary field_id=-1 variable (String);\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":396,"head":""}}]]}
[1,"2023-09-12","USD",1.0713]
[2,"2023-09-11","USD",1.0724]
[3,"2023-09-08","USD",1.0704]
[4,"2023-09-07","USD",1.071]
[5,"2023-09-06","USD",1.0745]
[6,"2023-09-05","USD",1.0731]
[7,"2023-09-04","USD",1.0801]
[8,"2023-09-01","USD",1.0844]
[9,"2023-08-31","USD",1.0868]
[10,"2023-08-30","USD",1.0886]
[11,"2023-08-29","USD",1.0803]
[12,"2023-08-28","USD",1.0808]
[13,"2023-08-25","USD",1.0808]
[14,"2023-08-24","USD",1.084]
[15,"2023-08-23","USD",1.0805]
[16,"2023-08-22","USD",1.0887]
[17,"2023-08-21","USD",1.0908]
[18,"2023-08-18","USD",1.0867]
[19,"2023-08-17","USD",1.09]
[20,"2023-08-16","USD",1.0916]
[21,"2023-08-15","USD",1.0926]
[22,"2023-08-14","USD",1.093]
[23,"2023-08-11","USD",1.1004]
[24,"2023-08-10","USD",1.1019]
[25,"2023-08-09","USD",1.0968]
[26,"2023-08-08","USD",1.0944]
[27,"2023-08-07","USD",1.0984]
[28,"2023-08-04","USD",1.0946]
[29,"2023-08-03","USD",1.0932]
[30,"2023-08-02","USD",1.0985]
[31,"2023-08-01","USD",1.097]
[32,"2023-07-31","USD",1.1023]
[33,"2023-07-28","USD",1.101]
[34,"2023-07-27","USD",1.1125]
[35,"2023-07-26","USD",1.1059]
[36,"2023-07-25","USD",1.1051]
[37,"2023-07-24","USD",1.1096]
[38,"2023-07-21","USD",1.1123]
[39,"2023-07-20","USD",1.1197]
[40,"2023-07-19","USD",1.1222]
[41,"2023-07-18","USD",1.1255]
[42,"2023-07-17","USD",1.123]
[43,"2023-07-14","USD",1.1221]
[44,"2023-07-13","USD",1.1182]
[45,"2023-07-12","USD",1.1022]
[46,"2023-07-11","USD",1.0989]
[47,"2023-07-10","USD",1.0956]
[48,"2023-07-07","USD",1.0888]
[49,"2023-07-06","USD",1.0899]
[50,"2023-07-05","USD",1.0879]
[51,"2023-07-04","USD",1.0895]
[52,"2023-07-03","USD",1.0899]
[53,"2023-06-30","USD",1.0866]
[54,"2023-06-29","USD",1.0938]
[55,"2023-06-28","USD",1.0938]
[56,"2023-06-27","USD",1.0951]
[57,"2023-06-26","USD",1.0918]
[58,"2023-06-23","USD",1.0884]
[59,"2023-06-22","USD",1.0985]
[60,"2023-06-21","USD",1.0923]
[61,"2023-06-20","USD",1.0933]
[62,"2023-06-19","USD",1.0922]
[63,"2023-06-16","USD",1.0966]
[64,"2023-06-15","USD",1.0819]
[65,"2023-06-14","USD",1.0809]
[66,"2023-06-13","USD",1.0793]
[67,"2023-06-12","USD",1.0765]
[68,"2023-06-09","USD",1.078]
[69,"2023-06-08","USD",1.0737]
[70,"2023-06-07","USD",1.0717]
[71,"2023-06-06","USD",1.0683]
[72,"2023-06-05","USD",1.069]
[73,"2023-06-02","USD",1.0763]
[74,"2023-06-01","USD",1.0697]
[75,"2023-05-31","USD",1.0683]
[76,"2023-05-30","USD",1.0744]
[77,"2023-05-29","USD",1.0715]
[78,"2023-05-26","USD",1.0751]
[79,"2023-05-25","USD",1.0735]
[80,"2023-05-24","USD",1.0785]
[81,"2023-05-23","USD",1.0779]
[82,"2023-05-22","USD",1.0822]
[83,"2023-05-19","USD",1.0808]
[84,"2023-05-18","USD",1.0813]
[85,"2023-05-17","USD",1.0829]
[86,"2023-05-16","USD",1.0881]
[87,"2023-05-15","USD",1.0876]
[88,"2023-05-12","USD",1.0892]
[89,"2023-05-11","USD",1.093]
[90,"2023-05-10","USD",1.095]
[91,"2023-05-09","USD",1.0959]
[92,"2023-05-08","USD",1.1037]
[93,"2023-05-05","USD",1.1014]
[94,"2023-05-04","USD",1.1074]
[95,"2023-05-03","USD",1.1043]
[96,"2023-05-02","USD",1.0965]
[97,"2023-04-28","USD",1.0981]
[98,"2023-04-27","USD",1.1042]
[99,"2023-04-26","USD",1.1039]
[100,"2023-04-25","USD",1.1022]
[101,"2023-04-24","USD",1.1002]
[102,"2023-04-21","USD",1.0978]
[103,"2023-04-20","USD",1.0944]
[104,"2023-04-19","USD",1.0933]
[105,"2023-04-18","USD",1.0972]
[106,"2023-04-17","USD",1.0981]
[107,"2023-04-14","USD",1.1057]
[108,"2023-04-13","USD",1.1015]
[109,"2023-04-12","USD",1.0922]
[110,"2023-04-11","USD",1.0905]
[111,"2023-04-06","USD",1.0915]
[112,"2023-04-05","USD",1.094]
[113,"2023-04-04","USD",1.0901]
[114,"2023-04-03","USD",1.087]
[115,"2023-03-31","USD",1.0875]
[116,"2023-03-30","USD",1.0886]
[117,"2023-03-29","USD",1.0847]
[118,"2023-03-28","USD",1.0841]
[119,"2023-03-27","USD",1.0773]
[120,"2023-03-24","USD",1.0745]
[121,"2023-03-23","USD",1.0879]
[122,"2023-03-22","USD",1.0785]
[123,"2023-03-21","USD",1.0776]
[124,"2023-03-20","USD",1.0717]
[125,"2023-03-17","USD",1.0623]
[126,"2023-03-16","USD",1.0595]
[127,"2023-03-15","USD",1.0549]
[128,"2023-03-14","USD",1.0737]
[129,"2023-03-13","USD",1.0706]
[130,"2023-03-10","USD",1.0586]
[131,"2023-03-09","USD",1.0554]
[132,"2023-03-08","USD",1.0545]
[133,"2023-03-07","USD",1.0665]
[134,"2023-03-06","USD",1.0646]
[135,"2023-03-03","USD",1.0615]
[136,"2023-03-02","USD",1.0605]
[137,"2023-03-01","USD",1.0684]
[138,"2023-02-28","USD",1.0619]
[139,"2023-02-27","USD",1.0554]
[140,"2023-02-24","USD",1.057]
[141,"2023-02-23","USD",1.0616]
[142,"2023-02-22","USD",1.0644]
[143,"2023-02-21","USD",1.0664]
[144,"2023-02-20","USD",1.0674]
[145,"2023-02-17","USD",1.0625]
[146,"2023-02-16","USD",1.07]
[147,"2023-02-15","USD",1.07]
[148,"2023-02-14","USD",1.0759]
[149,"2023-02-13","USD",1.0686]
[150,"2023-02-10","USD",1.069]
[151,"2023-02-09","USD",1.0771]
[152,"2023-02-08","USD",1.0735]
[153,"2023-02-07","USD",1.07]
[154,"2023-02-06","USD",1.0776]
[155,"2023-02-03","USD",1.0937]
[156,"2023-02-02","USD",1.0988]
[157,"2023-02-01","USD",1.0894]
[158,"2023-01-31","USD",1.0833]
[159,"2023-01-30","USD",1.0903]
[160,"2023-01-27","USD",1.0865]
[161,"2023-01-26","USD",1.0895]
[162,"2023-01-25","USD",1.0878]
[163,"2023-01-24","USD",1.0858]
[164,"2023-01-23","USD",1.0871]
[165,"2023-01-20","USD",1.0826]
[166,"2023-01-19","USD",1.0815]
[167,"2023-01-18","USD",1.0839]
[168,"2023-01-17","USD",1.0843]
[169,"2023-01-16","USD",1.0812]
[170,"2023-01-13","USD",1.0814]
[171,"2023-01-12","USD",1.0772]
[172,"2023-01-11","USD",1.0747]
[173,"2023-01-10","USD",1.0723]
[174,"2023-01-09","USD",1.0696]
[175,"2023-01-06","USD",1.05]
[176,"2023-01-05","USD",1.0601]
[177,"2023-01-04","USD",1.0599]
[178,"2023-01-03","USD",1.0545]
[179,"2023-01-02","USD",1.0683]
[180,"2022-12-30","USD",1.0666]
[181,"2022-12-29","USD",1.0649]
[182,"2022-12-28","USD",1.064]
[183,"2022-12-27","USD",1.0624]
[184,"2022-12-23","USD",1.0622]
[185,"2022-12-22","USD",1.0633]
[186,"2022-12-21","USD",1.0636]
[187,"2022-12-20","USD",1.0599]
[188,"2022-12-19","USD",1.0598]
[189,"2022-12-16","USD",1.0619]
[190,"2022-12-15","USD",1.0621]
[191,"2022-12-14","USD",1.0649]
[192,"2022-12-13","USD",1.0545]
[193,"2022-12-12","USD",1.0562]
[194,"2022-12-09","USD",1.0559]
[195,"2022-12-08","USD",1.0519]
[196,"2022-12-07","USD",1.0529]
[197,"2022-12-06","USD",1.0516]
[198,"2022-12-05","USD",1.0587]
[199,"2022-12-02","USD",1.0538]
[200,"2022-12-01","USD",1.0454]
[201,"2022-11-30","USD",1.0376]
[202,"2022-11-29","USD",1.0366]
[203,"2022-11-28","USD",1.0463]
[204,"2022-11-25","USD",1.0375]
[205,"2022-11-24","USD",1.0413]
[206,"2022-11-23","USD",1.0325]
[207,"2022-11-22","USD",1.0274]
[208,"2022-11-21","USD",1.0246]
[209,"2022-11-18","USD",1.0366]
[210,"2022-11-17","USD",1.0319]
[211,"2022-11-16","USD",1.0412]
[212,"2022-11-15","USD",1.0404]
[213,"2022-11-14","USD",1.0319]
[214,"2022-11-11","USD",1.0308]
[215,"2022-11-10","USD",0.9954]
[216,"2022-11-09","USD",1.0039]
[217,"2022-11-08","USD",0.9996]
[218,"2022-11-07","USD",0.9993]
[219,"2022-11-04","USD",0.9872]
[220,"2022-11-03","USD",0.9753]
[221,"2022-11-02","USD",0.9908]
[222,"2022-11-01","USD",0.9947]
[223,"2022-10-31","USD",0.9914]
[224,"2022-10-28","USD",0.9951]
[225,"2022-10-27","USD",1.0037]
[226,"2022-10-26","USD",1.0023]
[227,"2022-10-25","USD",0.9861]
[228,"2022-10-24","USD",0.9851]
[229,"2022-10-21","USD",0.973]
[230,"2022-10-20","USD",0.9811]
[231,"2022-10-19","USD",0.9778]
[232,"2022-10-18","USD",0.9835]
[233,"2022-10-17","USD",0.9739]
[234,"2022-10-14","USD",0.9717]
[235,"2022-10-13","USD",0.9739]
[236,"2022-10-12","USD",0.9706]
[237,"2022-10-11","USD",0.9723]
[238,"2022-10-10","USD",0.9697]
[239,"2022-10-07","USD",0.9797]
[240,"2022-10-06","USD",0.986]
[241,"2022-10-05","USD",0.9915]
[242,"2022-10-04","USD",0.9891]
[243,"2022-10-03","USD",0.9764]
[244,"2022-09-30","USD",0.9748]
[245,"2022-09-29","USD",0.9706]
[246,"2022-09-28","USD",0.9565]
[247,"2022-09-27","USD",0.9644]
[248,"2022-09-26","USD",0.9646]
[249,"2022-09-23","USD",0.9754]
[250,"2022-09-22","USD",0.9884]
[251,"2022-09-21","USD",0.9906]
[252,"2022-09-20","USD",0.9986]
[253,"2022-09-19","USD",0.999]
[254,"2022-09-16","USD",0.9954]
[255,"2022-09-15","USD",0.9992]
[256,"2022-09-14","USD",0.999]
[257,"2022-09-13","USD",1.0175]
[258,"2022-09-12","USD",1.0155]
[259,"2022-09-09","USD",1.0049]
[260,"2022-09-08","USD",1.0009]
[261,"2022-09-07","USD",0.9885]
[262,"2022-09-06","USD",0.9928]
[263,"2022-09-05","USD",0.992]
[264,"2022-09-02","USD",0.9993]
[265,"2022-09-01","USD",1.0004]
[266,"2022-08-31","USD",1.0]
[267,"2022-08-30","USD",1.0034]
[268,"2022-08-29","USD",0.9986]
[269,"2022-08-26","USD",1.0007]
[270,"2022-08-25","USD",0.997]
[271,"2022-08-24","USD",0.9934]
[272,"2022-08-23","USD",0.9927]
[273,"2022-08-22","USD",1.0001]
[274,"2022-08-19","USD",1.0054]
[275,"2022-08-18","USD",1.0178]
[276,"2022-08-17","USD",1.0164]
[277,"2022-08-16","USD",1.0131]
[278,"2022-08-15","USD",1.0195]
[279,"2022-08-12","USD",1.0285]
[280,"2022-08-11","USD",1.0338]
[281,"2022-08-10","USD",1.0252]
[282,"2022-08-09","USD",1.0234]
[283,"2022-08-08","USD",1.0199]
[284,"2022-08-05","USD",1.0233]
[285,"2022-08-04","USD",1.0181]
[286,"2022-08-03","USD",1.0194]
[287,"2022-08-02","USD",1.0224]
[288,"2022-08-01","USD",1.0233]
[289,"2022-07-29","USD",1.0198]
[290,"2022-07-28","USD",1.0122]
[291,"2022-07-27","USD",1.0152]
[292,"2022-07-26","USD",1.0124]
[293,"2022-07-25","USD",1.0236]
[294,"2022-07-22","USD",1.019]
[295,"2022-07-21","USD",1.0199]
[296,"2022-07-20","USD",1.0199]
[297,"2022-07-19","USD",1.0245]
[298,"2022-07-18","USD",1.0131]
[299,"2022-07-15","USD",1.0059]
[300,"2022-07-14","USD",1.0005]
[301,"2022-07-13","USD",1.0067]
[302,"2022-07-12","USD",1.0042]
[303,"2022-07-11","USD",1.0098]
[304,"2022-07-08","USD",1.0163]
[305,"2022-07-07","USD",1.018]
[306,"2022-07-06","USD",1.0177]
[307,"2022-07-05","USD",1.029]
[308,"2022-07-04","USD",1.0455]
[309,"2022-07-01","USD",1.0425]
[310,"2022-06-30","USD",1.0387]
[311,"2022-06-29","USD",1.0517]
[312,"2022-06-28","USD",1.0561]
[313,"2022-06-27","USD",1.0572]
[314,"2022-06-24","USD",1.0524]
[315,"2022-06-23","USD",1.0493]
[316,"2022-06-22","USD",1.0521]
[317,"2022-06-21","USD",1.055]
[318,"2022-06-20","USD",1.0517]
[319,"2022-06-17","USD",1.0486]
[320,"2022-06-16","USD",1.04]
[321,"2022-06-15","USD",1.0431]
[322,"2022-06-14","USD",1.0452]
[323,"2022-06-13","USD",1.0455]
[324,"2022-06-10","USD",1.0578]
[325,"2022-06-09","USD",1.0743]
[326,"2022-06-08","USD",1.0739]
[327,"2022-06-07","USD",1.0662]
[328,"2022-06-06","USD",1.0726]
[329,"2022-06-03","USD",1.073]
[330,"2022-06-02","USD",1.0692]
[331,"2022-06-01","USD",1.0712]
[332,"2022-05-31","USD",1.0713]
[333,"2022-05-30","USD",1.0764]
[334,"2022-05-27","USD",1.0722]
[335,"2022-05-26","USD",1.0697]
[336,"2022-05-25","USD",1.0656]
[337,"2022-05-24","USD",1.072]
[338,"2022-05-23","USD",1.0659]
[339,"2022-05-20","USD",1.0577]
[340,"2022-05-19","USD",1.0525]
[341,"2022-05-18","USD",1.0523]
[342,"2022-05-17","USD",1.0541]
[343,"2022-05-16","USD",1.0422]
[344,"2022-05-13","USD",1.0385]
[345,"2022-05-12","USD",1.0408]
[346,"2022-05-11","USD",1.0553]
[347,"2022-05-10","USD",1.0554]
[348,"2022-05-09","USD",1.0559]
[349,"2022-05-06","USD",1.057]
[350,"2022-05-05","USD",1.0568]
[351,"2022-05-04","USD",1.0531]
[352,"2022-05-03","USD",1.0556]
[353,"2022-05-02","USD",1.0524]
[354,"2022-04-29","USD",1.054]
[355,"2022-04-28","USD",1.0485]
[356,"2022-04-27","USD",1.0583]
[357,"2022-04-26","USD",1.0674]
[358,"2022-04-25","USD",1.0746]
[359,"2022-04-22","USD",1.0817]
[360,"2022-04-21","USD",1.0887]
[361,"2022-04-20","USD",1.083]
[362,"2022-04-19","USD",1.0803]
[363,"2022-04-14","USD",1.0878]
[364,"2022-04-13","USD",1.0826]
[365,"2022-04-12","USD",1.0861]
[366,"2022-04-11","USD",1.09]
[367,"2022-04-08","USD",1.0861]
[368,"2022-04-07","USD",1.0916]
[369,"2022-04-06","USD",1.0923]
[370,"2022-04-05","USD",1.0969]
[371,"2022-04-04","USD",1.1005]
[372,"2022-04-01","USD",1.1052]
[373,"2022-03-31","USD",1.1101]
[374,"2022-03-30","USD",1.1126]
[375,"2022-03-29","USD",1.1085]
[376,"2022-03-28","USD",1.0966]
[377,"2022-03-25","USD",1.1002]
[378,"2022-03-24","USD",1.0978]
[379,"2022-03-23","USD",1.0985]
[380,"2022-03-22","USD",1.1024]
[381,"2022-03-21","USD",1.1038]
[382,"2022-03-18","USD",1.1008]
[383,"2022-03-17","USD",1.1051]
[384,"2022-03-16","USD",1.0994]
[385,"2022-03-15","USD",1.0991]
[386,"2022-03-14","USD",1.096]
[387,"2022-03-11","USD",1.099]
[388,"2022-03-10","USD",1.1084]
[389,"2022-03-09","USD",1.0993]
[390,"2022-03-08","USD",1.0892]
[391,"2022-03-07","USD",1.0895]
[392,"2022-03-04","USD",1.0929]
[393,"2022-03-03","USD",1.1076]
[394,"2022-03-02","USD",1.1106]
[395,"2022-03-01","USD",1.1162]
[396,"2022-02-28","USD",1.1199]
[397,"2022-02-25","USD",1.1216]
[398,"2022-02-24","USD",1.1163]
[399,"2022-02-23","USD",1.1344]
[400,"2022-02-22","USD",1.1342]
[401,"2022-02-21","USD",1.1338]
[402,"2022-02-18","USD",1.1354]
[403,"2022-02-17","USD",1.137]
[404,"2022-02-16","USD",1.1372]
[405,"2022-02-15","USD",1.1345]
[406,"2022-02-14","USD",1.1316]
[407,"2022-02-11","USD",1.1417]
[408,"2022-02-10","USD",1.1439]
[409,"2022-02-09","USD",1.1435]
[410,"2022-02-08","USD",1.1408]
[411,"2022-02-07","USD",1.1447]
[412,"2022-02-04","USD",1.1464]
[413,"2022-02-03","USD",1.1286]
[414,"2022-02-02","USD",1.1323]
[415,"2022-02-01","USD",1.126]
[416,"2022-01-31","USD",1.1156]
[417,"2022-01-28","USD",1.1138]
[418,"2022-01-27","USD",1.116]
[419,"2022-01-26","USD",1.1277]
[420,"2022-01-25","USD",1.1268]
[421,"2022-01-24","USD",1.1304]
[422,"2022-01-21","USD",1.1348]
[423,"2022-01-20","USD",1.1338]
[424,"2022-01-19","USD",1.1345]
[425,"2022-01-18","USD",1.1367]
[426,"2022-01-17","USD",1.1403]
[427,"2022-01-14","USD",1.1447]
[428,"2022-01-13","USD",1.1463]
[429,"2022-01-12","USD",1.137]
[430,"2022-01-11","USD",1.1336]
[431,"2022-01-10","USD",1.1318]
[432,"2022-01-07","USD",1.1298]
[433,"2022-01-06","USD",1.1315]
[434,"2022-01-05","USD",1.1319]
[435,"2022-01-04","USD",1.1279]
[436,"2022-01-03","USD",1.1355]
[437,"2021-12-31","USD",1.1326]
[438,"2021-12-30","USD",1.1334]
[439,"2021-12-29","USD",1.1303]
[440,"2021-12-28","USD",1.1331]
[441,"2021-12-27","USD",1.1312]
[442,"2021-12-24","USD",1.1317]
[443,"2021-12-23","USD",1.131]
[444,"2021-12-22","USD",1.1301]
[445,"2021-12-21","USD",1.1295]
[446,"2021-12-20","USD",1.1273]
[447,"2021-12-17","USD",1.133]
[448,"2021-12-16","USD",1.1336]
[449,"2021-12-15","USD",1.1262]
[450,"2021-12-14","USD",1.1309]
[451,"2021-12-13","USD",1.1278]
[452,"2021-12-10","USD",1.1273]
[453,"2021-12-09","USD",1.1311]
[454,"2021-12-08","USD",1.1299]
[455,"2021-12-07","USD",1.1256]
[456,"2021-12-06","USD",1.1287]
[457,"2021-12-03","USD",1.1291]
[458,"2021-12-02","USD",1.1339]
[459,"2021-12-01","USD",1.1314]
[460,"2021-11-30","USD",1.1363]
[461,"2021-11-29","USD",1.1276]
[462,"2021-11-26","USD",1.1291]
[463,"2021-11-25","USD",1.1223]
[464,"2021-11-24","USD",1.1206]
[465,"2021-11-23","USD",1.1259]
[466,"2021-11-22","USD",1.1278]
[467,"2021-11-19","USD",1.1271]
[468,"2021-11-18","USD",1.1345]
[469,"2021-11-17","USD",1.1316]
[470,"2021-11-16","USD",1.1368]
[471,"2021-11-15","USD",1.1444]
[472,"2021-11-12","USD",1.1448]
[473,"2021-11-11","USD",1.146]
[474,"2021-11-10","USD",1.1558]
[475,"2021-11-09","USD",1.1577]
[476,"2021-11-08","USD",1.1579]
[477,"2021-11-05","USD",1.1519]
[478,"2021-11-04","USD",1.1569]
[479,"2021-11-03","USD",1.1578]
[480,"2021-11-02","USD",1.1603]
[481,"2021-11-01","USD",1.1578]
[482,"2021-10-29","USD",1.1645]
[483,"2021-10-28","USD",1.1593]
[484,"2021-10-27","USD",1.1617]
[485,"2021-10-26","USD",1.1618]
[486,"2021-10-25","USD",1.1603]
[487,"2021-10-22","USD",1.163]
[488,"2021-10-21","USD",1.1637]
[489,"2021-10-20","USD",1.1623]
[490,"2021-10-19","USD",1.1655]
[491,"2021-10-18","USD",1.1604]
[492,"2021-10-15","USD",1.1602]
[493,"2021-10-14","USD",1.1602]
[494,"2021-10-13","USD",1.1562]
[495,"2021-10-12","USD",1.1555]
[496,"2021-10-11","USD",1.1574]
[497,"2021-10-08","USD",1.1569]
[498,"2021-10-07","USD",1.1562]
[499,"2021-10-06","USD",1.1542]
[500,"2021-10-05","USD",1.1602]
[501,"2021-10-04","USD",1.1636]
[502,"2021-10-01","USD",1.16]
[503,"2021-09-30","USD",1.1579]
[504,"2021-09-29","USD",1.1654]
[505,"2021-09-28","USD",1.1678]
[506,"2021-09-27","USD",1.1698]
[507,"2021-09-24","USD",1.1719]
[508,"2021-09-23","USD",1.1715]
[509,"2021-09-22","USD",1.1729]
[510,"2021-09-21","USD",1.1738]
[511,"2021-09-20","USD",1.1711]
[512,"2021-09-17","USD",1.178]
[513,"2021-09-16","USD",1.1763]
[514,"2021-09-15","USD",1.1824]
[515,"2021-09-14","USD",1.1814]
[516,"2021-09-13","USD",1.178]
[517,"2021-09-10","USD",1.1841]
[518,"2021-09-09","USD",1.1838]
[519,"2021-09-08","USD",1.1827]
[520,"2021-09-07","USD",1.186]
[521,"2021-09-06","USD",1.1864]
[522,"2021-09-03","USD",1.1872]
[523,"2021-09-02","USD",1.1846]
[524,"2021-09-01","USD",1.1817]
[525,"2021-08-31","USD",1.1834]
[526,"2021-08-30","USD",1.1801]
[527,"2021-08-27","USD",1.1761]
[528,"2021-08-26","USD",1.1767]
[529,"2021-08-25","USD",1.1736]
[530,"2021-08-24","USD",1.174]
[531,"2021-08-23","USD",1.1718]
[532,"2021-08-20","USD",1.1671]
[533,"2021-08-19","USD",1.1696]
[534,"2021-08-18","USD",1.1723]
[535,"2021-08-17","USD",1.1767]
[536,"2021-08-16","USD",1.1772]
[537,"2021-08-13","USD",1.1765]
[538,"2021-08-12","USD",1.1739]
[539,"2021-08-11","USD",1.1718]
[540,"2021-08-10","USD",1.1722]
[541,"2021-08-09","USD",1.1761]
[542,"2021-08-06","USD",1.1807]
[543,"2021-08-05","USD",1.185]
[544,"2021-08-04","USD",1.1861]
[545,"2021-08-03","USD",1.1885]
[546,"2021-08-02","USD",1.1886]
[547,"2021-07-30","USD",1.1891]
[548,"2021-07-29","USD",1.1873]
[549,"2021-07-28","USD",1.1807]
[550,"2021-07-27","USD",1.181]
[551,"2021-07-26","USD",1.1787]
[552,"2021-07-23","USD",1.1767]
[553,"2021-07-22","USD",1.1775]
[554,"2021-07-21","USD",1.1772]
[555,"2021-07-20","USD",1.1775]
[556,"2021-07-19","USD",1.1766]
[557,"2021-07-16","USD",1.1802]
[558,"2021-07-15","USD",1.1809]
[559,"2021-07-14","USD",1.1812]
[560,"2021-07-13","USD",1.1844]
[561,"2021-07-12","USD",1.1852]
[562,"2021-07-09","USD",1.1858]
[563,"2021-07-08","USD",1.1838]
[564,"2021-07-07","USD",1.1831]
[565,"2021-07-06","USD",1.1838]
[566,"2021-07-05","USD",1.1866]
[567,"2021-07-02","USD",1.1823]
[568,"2021-07-01","USD",1.1884]
[569,"2021-06-30","USD",1.1884]
[570,"2021-06-29","USD",1.1888]
[571,"2021-06-28","USD",1.191]
[572,"2021-06-25","USD",1.195]
[573,"2021-06-24","USD",1.1936]
[574,"2021-06-23","USD",1.1951]
[575,"2021-06-22","USD",1.1894]
[576,"2021-06-21","USD",1.1891]
[577,"2021-06-18","USD",1.1898]
[578,"2021-06-17","USD",1.1937]
[579,"2021-06-16","USD",1.2124]
[580,"2021-06-15","USD",1.2108]
[581,"2021-06-14","USD",1.2112]
[582,"2021-06-11","USD",1.2125]
[583,"2021-06-10","USD",1.2174]
[584,"2021-06-09","USD",1.2195]
[585,"2021-06-08","USD",1.2182]
[586,"2021-06-07","USD",1.2162]
[587,"2021-06-04","USD",1.2117]
[588,"2021-06-03","USD",1.2187]
[589,"2021-06-02","USD",1.2186]
[590,"2021-06-01","USD",1.2225]
[591,"2021-05-31","USD",1.2201]
[592,"2021-05-28","USD",1.2142]
[593,"2021-05-27","USD",1.2198]
[594,"2021-05-26","USD",1.2229]
[595,"2021-05-25","USD",1.2264]
[596,"2021-05-24","USD",1.2212]
[597,"2021-05-21","USD",1.2188]
[598,"2021-05-20","USD",1.2203]
[599,"2021-05-19","USD",1.2212]
[600,"2021-05-18","USD",1.2222]
[601,"2021-05-17","USD",1.2143]
[602,"2021-05-14","USD",1.2123]
[603,"2021-05-13","USD",1.2081]
[604,"2021-05-12","USD",1.2118]
[605,"2021-05-11","USD",1.217]
[606,"2021-05-10","USD",1.2169]
[607,"2021-05-07","USD",1.2059]
[608,"2021-05-06","USD",1.206]
[609,"2021-05-05","USD",1.2005]
[610,"2021-05-04","USD",1.2021]
[611,"2021-05-03","USD",1.2044]
[612,"2021-04-30","USD",1.2082]
[613,"2021-04-29","USD",1.2129]
[614,"2021-04-28","USD",1.207]
[615,"2021-04-27","USD",1.2088]
[616,"2021-04-26","USD",1.2085]
[617,"2021-04-23","USD",1.2066]
[618,"2021-04-22","USD",1.2046]
[619,"2021-04-21","USD",1.2007]
[620,"2021-04-20","USD",1.2051]
[621,"2021-04-19","USD",1.2035]
[622,"2021-04-16","USD",1.1986]
[623,"2021-04-15","USD",1.197]
[624,"2021-04-14","USD",1.1964]
[625,"2021-04-13","USD",1.1896]
[626,"2021-04-12","USD",1.1904]
[627,"2021-04-09","USD",1.1888]
[628,"2021-04-08","USD",1.1873]
[629,"2021-04-07","USD",1.1884]
[630,"2021-04-06","USD",1.1812]
[631,"2021-04-01","USD",1.1746]
[632,"2021-03-31","USD",1.1725]
[633,"2021-03-30","USD",1.1741]
[634,"2021-03-29","USD",1.1784]
[635,"2021-03-26","USD",1.1782]
[636,"2021-03-25","USD",1.1802]
[637,"2021-03-24","USD",1.1825]
[638,"2021-03-23","USD",1.1883]
[639,"2021-03-22","USD",1.1926]
[640,"2021-03-19","USD",1.1891]
[641,"2021-03-18","USD",1.1912]
[642,"2021-03-17","USD",1.1907]
[643,"2021-03-16","USD",1.1926]
[644,"2021-03-15","USD",1.192]
[645,"2021-03-12","USD",1.1933]
[646,"2021-03-11","USD",1.1969]
[647,"2021-03-10","USD",1.1892]
[648,"2021-03-09","USD",1.1894]
[649,"2021-03-08","USD",1.1866]
[650,"2021-03-05","USD",1.1938]
[651,"2021-03-04","USD",1.2034]
[652,"2021-03-03","USD",1.2048]
[653,"2021-03-02","USD",1.2028]
[654,"2021-03-01","USD",1.2053]
[655,"2021-02-26","USD",1.2121]
[656,"2021-02-25","USD",1.2225]
[657,"2021-02-24","USD",1.2146]
[658,"2021-02-23","USD",1.2143]
[659,"2021-02-22","USD",1.2133]
[660,"2021-02-19","USD",1.2139]
[661,"2021-02-18","USD",1.2084]
[662,"2021-02-17","USD",1.206]
[663,"2021-02-16","USD",1.2143]
[664,"2021-02-15","USD",1.2129]
[665,"2021-02-12","USD",1.2108]
[666,"2021-02-11","USD",1.2147]
[667,"2021-02-10","USD",1.2127]
[668,"2021-02-09","USD",1.2104]
[669,"2021-02-08","USD",1.2025]
[670,"2021-02-05","USD",1.1983]
[671,"2021-02-04","USD",1.1996]
[672,"2021-02-03","USD",1.2017]
[673,"2021-02-02","USD",1.2044]
[674,"2021-02-01","USD",1.2084]
[675,"2021-01-29","USD",1.2136]
[676,"2021-01-28","USD",1.2091]
[677,"2021-01-27","USD",1.2114]
[678,"2021-01-26","USD",1.2143]
[679,"2021-01-25","USD",1.2152]
[680,"2021-01-22","USD",1.2158]
[681,"2021-01-21","USD",1.2158]
[682,"2021-01-20","USD",1.2101]
[683,"2021-01-19","USD",1.2132]
[684,"2021-01-18","USD",1.2064]
[685,"2021-01-15","USD",1.2123]
[686,"2021-01-14","USD",1.2124]
[687,"2021-01-13","USD",1.2166]
[688,"2021-01-12","USD",1.2161]
[689,"2021-01-11","USD",1.2163]
[690,"2021-01-08","USD",1.225]
[691,"2021-01-07","USD",1.2276]
[692,"2021-01-06","USD",1.2338]
[693,"2021-01-05","USD",1.2271]
[694,"2021-01-04","USD",1.2296]
[695,"2020-12-31","USD",1.2271]
[696,"2020-12-30","USD",1.2281]
[697,"2020-12-29","USD",1.2259]
[698,"2020-12-28","USD",1.2219]
[699,"2020-12-24","USD",1.2193]
[700,"2020-12-23","USD",1.2166]
[701,"2020-12-22","USD",1.2239]
[702,"2020-12-21","USD",1.2173]
[703,"2020-12-18","USD",1.2259]
[704,"2020-12-17","USD",1.2246]
[705,"2020-12-16","USD",1.2189]
[706,"2020-12-15","USD",1.214]
[707,"2020-12-14","USD",1.2162]
[708,"2020-12-11","USD",1.2127]
[709,"2020-12-10","USD",1.2115]
[710,"2020-12-09","USD",1.2109]
[711,"2020-12-08","USD",1.2114]
[712,"2020-12-07","USD",1.2128]
[713,"2020-12-04","USD",1.2159]
[714,"2020-12-03","USD",1.2151]
[715,"2020-12-02","USD",1.2066]
[716,"2020-12-01","USD",1.1968]
[717,"2020-11-30","USD",1.198]
[718,"2020-11-27","USD",1.1922]
[719,"2020-11-26","USD",1.19]
[720,"2020-11-25","USD",1.189]
[721,"2020-11-24","USD",1.1865]
[722,"2020-11-23","USD",1.1901]
[723,"2020-11-20","USD",1.1863]
[724,"2020-11-19","USD",1.1832]
[725,"2020-11-18","USD",1.1868]
[726,"2020-11-17","USD",1.1882]
[727,"2020-11-16","USD",1.183]
[728,"2020-11-13","USD",1.1815]
[729,"2020-11-12","USD",1.1791]
[730,"2020-11-11","USD",1.1766]
[731,"2020-11-10","USD",1.1808]
[732,"2020-11-09","USD",1.1883]
[733,"2020-11-06","USD",1.187]
[734,"2020-11-05","USD",1.1855]
[735,"2020-11-04","USD",1.1721]
[736,"2020-11-03","USD",1.1702]
[737,"2020-11-02","USD",1.1652]
[738,"2020-10-30","USD",1.1698]
[739,"2020-10-29","USD",1.1704]
[740,"2020-10-28","USD",1.1727]
[741,"2020-10-27","USD",1.1832]
[742,"2020-10-26","USD",1.1819]
[743,"2020-10-23","USD",1.1856]
[744,"2020-10-22","USD",1.1821]
[745,"2020-10-21","USD",1.1852]
[746,"2020-10-20","USD",1.181]
[747,"2020-10-19","USD",1.1785]
[748,"2020-10-16","USD",1.1741]
[749,"2020-10-15","USD",1.1698]
[750,"2020-10-14","USD",1.175]
[751,"2020-10-13","USD",1.1787]
[752,"2020-10-12","USD",1.1799]
[753,"2020-10-09","USD",1.1795]
[754,"2020-10-08","USD",1.1765]
[755,"2020-10-07","USD",1.177]
[756,"2020-10-06","USD",1.1795]
[757,"2020-10-05","USD",1.1768]
[758,"2020-10-02","USD",1.173]
[759,"2020-10-01","USD",1.1752]
[760,"2020-09-30","USD",1.1708]
[761,"2020-09-29","USD",1.1702]
[762,"2020-09-28","USD",1.167]
[763,"2020-09-25","USD",1.1634]
[764,"2020-09-24","USD",1.1645]
[765,"2020-09-23","USD",1.1692]
[766,"2020-09-22","USD",1.174]
[767,"2020-09-21","USD",1.1787]
[768,"2020-09-18","USD",1.1833]
[769,"2020-09-17","USD",1.1797]
[770,"2020-09-16","USD",1.1869]
[771,"2020-09-15","USD",1.1892]
[772,"2020-09-14","USD",1.1876]
[773,"2020-09-11","USD",1.1854]
[774,"2020-09-10","USD",1.1849]
[775,"2020-09-09","USD",1.1773]
[776,"2020-09-08","USD",1.1785]
[777,"2020-09-07","USD",1.1824]
[778,"2020-09-04","USD",1.1842]
[779,"2020-09-03","USD",1.1813]
[780,"2020-09-02","USD",1.1861]
[781,"2020-09-01","USD",1.1987]
[782,"2020-08-31","USD",1.194]
[783,"2020-08-28","USD",1.1915]
[784,"2020-08-27","USD",1.1806]
[785,"2020-08-26","USD",1.1789]
[786,"2020-08-25","USD",1.1814]
[787,"2020-08-24","USD",1.1847]
[788,"2020-08-21","USD",1.1769]
[789,"2020-08-20","USD",1.185]
[790,"2020-08-19","USD",1.1933]
[791,"2020-08-18","USD",1.1906]
[792,"2020-08-17","USD",1.1853]
[793,"2020-08-14","USD",1.1813]
[794,"2020-08-13","USD",1.1833]
[795,"2020-08-12","USD",1.1771]
[796,"2020-08-11","USD",1.1783]
[797,"2020-08-10","USD",1.1763]
[798,"2020-08-07","USD",1.1817]
[799,"2020-08-06","USD",1.1843]
[800,"2020-08-05","USD",1.1854]
[801,"2020-08-04","USD",1.1765]
[802,"2020-08-03","USD",1.1726]
[803,"2020-07-31","USD",1.1848]
[804,"2020-07-30","USD",1.1743]
[805,"2020-07-29","USD",1.1725]
[806,"2020-07-28","USD",1.1717]
[807,"2020-07-27","USD",1.176]
[808,"2020-07-24","USD",1.1608]
[809,"2020-07-23","USD",1.1569]
[810,"2020-07-22","USD",1.1578]
[811,"2020-07-21","USD",1.1443]
[812,"2020-07-20","USD",1.1448]
[813,"2020-07-17","USD",1.1428]
[814,"2020-07-16","USD",1.1414]
[815,"2020-07-15","USD",1.1444]
[816,"2020-07-14","USD",1.1375]
[817,"2020-07-13","USD",1.1329]
[818,"2020-07-10","USD",1.1276]
[819,"2020-07-09","USD",1.1342]
[820,"2020-07-08","USD",1.1286]
[821,"2020-07-07","USD",1.129]
[822,"2020-07-06","USD",1.1325]
[823,"2020-07-03","USD",1.1224]
[824,"2020-07-02","USD",1.1286]
[825,"2020-07-01","USD",1.12]
[826,"2020-06-30","USD",1.1198]
[827,"2020-06-29","USD",1.1284]
[828,"2020-06-26","USD",1.1213]
[829,"2020-06-25","USD",1.12]
[830,"2020-06-24","USD",1.128]
[831,"2020-06-23","USD",1.1318]
[832,"2020-06-22","USD",1.1213]
[833,"2020-06-19","USD",1.121]
[834,"2020-06-18","USD",1.1222]
[835,"2020-06-17","USD",1.1232]
[836,"2020-06-16","USD",1.1308]
[837,"2020-06-15","USD",1.1253]
[838,"2020-06-12","USD",1.1304]
[839,"2020-06-11","USD",1.1348]
[840,"2020-06-10","USD",1.1375]
[841,"2020-06-09","USD",1.1294]
[842,"2020-06-08","USD",1.1285]
[843,"2020-06-05","USD",1.133]
[844,"2020-06-04","USD",1.125]
[845,"2020-06-03","USD",1.1194]
[846,"2020-06-02","USD",1.1174]
[847,"2020-06-01","USD",1.1116]
[848,"2020-05-29","USD",1.1136]
[849,"2020-05-28","USD",1.1016]
[850,"2020-05-27","USD",1.0991]
[851,"2020-05-26","USD",1.0975]
[852,"2020-05-25","USD",1.091]
[853,"2020-05-22","USD",1.0904]
[854,"2020-05-21","USD",1.1]
[855,"2020-05-20","USD",1.0958]
[856,"2020-05-19","USD",1.095]
[857,"2020-05-18","USD",1.0832]
[858,"2020-05-15","USD",1.0798]
[859,"2020-05-14","USD",1.0792]
[860,"2020-05-13","USD",1.0875]
[861,"2020-05-12","USD",1.0858]
[862,"2020-05-11","USD",1.0824]
[863,"2020-05-08","USD",1.0843]
[864,"2020-05-07","USD",1.0783]
[865,"2020-05-06","USD",1.0807]
[866,"2020-05-05","USD",1.0843]
[867,"2020-05-04","USD",1.0942]
[868,"2020-04-30","USD",1.0876]
[869,"2020-04-29","USD",1.0842]
[870,"2020-04-28","USD",1.0877]
[871,"2020-04-27","USD",1.0852]
[872,"2020-04-24","USD",1.08]
[873,"2020-04-23","USD",1.0772]
[874,"2020-04-22","USD",1.0867]
[875,"2020-04-21","USD",1.0837]
[876,"2020-04-20","USD",1.086]
[877,"2020-04-17","USD",1.086]
[878,"2020-04-16","USD",1.0888]
[879,"2020-04-15","USD",1.0903]
[880,"2020-04-14","USD",1.0963]
[881,"2020-04-09","USD",1.0867]
[882,"2020-04-08","USD",1.0871]
[883,"2020-04-07","USD",1.0885]
[884,"2020-04-06","USD",1.0791]
[885,"2020-04-03","USD",1.0785]
[886,"2020-04-02","USD",1.0906]
[887,"2020-04-01","USD",1.0936]
[888,"2020-03-31","USD",1.0956]
[889,"2020-03-30","USD",1.1034]
[890,"2020-03-27","USD",1.0977]
[891,"2020-03-26","USD",1.0981]
[892,"2020-03-25","USD",1.0827]
[893,"2020-03-24","USD",1.0843]
[894,"2020-03-23","USD",1.0783]
[895,"2020-03-20","USD",1.0707]
[896,"2020-03-19","USD",1.0801]
[897,"2020-03-18","USD",1.0934]
[898,"2020-03-17","USD",1.0982]
[899,"2020-03-16","USD",1.1157]
[900,"2020-03-13","USD",1.1104]
[901,"2020-03-12","USD",1.124]
[902,"2020-03-11","USD",1.1336]
[903,"2020-03-10","USD",1.139]
[904,"2020-03-09","USD",1.1456]
[905,"2020-03-06","USD",1.1336]
[906,"2020-03-05","USD",1.1187]
[907,"2020-03-04","USD",1.1125]
[908,"2020-03-03","USD",1.1117]
[909,"2020-03-02","USD",1.1122]
[910,"2020-02-28","USD",1.0977]
[911,"2020-02-27","USD",1.0964]
[912,"2020-02-26","USD",1.0875]
[913,"2020-02-25","USD",1.084]
[914,"2020-02-24","USD",1.0818]
[915,"2020-02-21","USD",1.0801]
[916,"2020-02-20","USD",1.079]
[917,"2020-02-19","USD",1.08]
[918,"2020-02-18","USD",1.0816]
[919,"2020-02-17","USD",1.0835]
[920,"2020-02-14","USD",1.0842]
[921,"2020-02-13","USD",1.0867]
[922,"2020-02-12","USD",1.0914]
[923,"2020-02-11","USD",1.0901]
[924,"2020-02-10","USD",1.0951]
[925,"2020-02-07","USD",1.0969]
[926,"2020-02-06","USD",1.1003]
[927,"2020-02-05","USD",1.1023]
[928,"2020-02-04","USD",1.1048]
[929,"2020-02-03","USD",1.1066]
[930,"2020-01-31","USD",1.1052]
[931,"2020-01-30","USD",1.1029]
[932,"2020-01-29","USD",1.1001]
[933,"2020-01-28","USD",1.1005]
[934,"2020-01-27","USD",1.1025]
[935,"2020-01-24","USD",1.1035]
[936,"2020-01-23","USD",1.1091]
[937,"2020-01-22","USD",1.1088]
[938,"2020-01-21","USD",1.1115]
[939,"2020-01-20","USD",1.1085]
[940,"2020-01-17","USD",1.1108]
[941,"2020-01-16","USD",1.1169]
[942,"2020-01-15","USD",1.1142]
[943,"2020-01-14","USD",1.1115]
[944,"2020-01-13","USD",1.1126]
[945,"2020-01-10","USD",1.1091]
[946,"2020-01-09","USD",1.111]
[947,"2020-01-08","USD",1.1115]
[948,"2020-01-07","USD",1.1172]
[949,"2020-01-06","USD",1.1194]
[950,"2020-01-03","USD",1.1147]
[951,"2020-01-02","USD",1.1193]
[952,"2019-12-31","USD",1.1234]
[953,"2019-12-30","USD",1.1189]
[954,"2019-12-27","USD",1.1153]
[955,"2019-12-24","USD",1.108]
[956,"2019-12-23","USD",1.1075]
[957,"2019-12-20","USD",1.1097]
[958,"2019-12-19","USD",1.1117]
[959,"2019-12-18","USD",1.1115]
[960,"2019-12-17","USD",1.1162]
[961,"2019-12-16","USD",1.1146]
[962,"2019-12-13","USD",1.1174]
[963,"2019-12-12","USD",1.1137]
[964,"2019-12-11","USD",1.1075]
[965,"2019-12-10","USD",1.1077]
[966,"2019-12-09","USD",1.1075]
[967,"2019-12-06","USD",1.1094]
[968,"2019-12-05","USD",1.1094]
[969,"2019-12-04","USD",1.1081]
[970,"2019-12-03","USD",1.1071]
[971,"2019-12-02","USD",1.1023]
[972,"2019-11-29","USD",1.0982]
[973,"2019-11-28","USD",1.1005]
[974,"2019-11-27","USD",1.1009]
[975,"2019-11-26","USD",1.102]
[976,"2019-11-25","USD",1.1008]
[977,"2019-11-22","USD",1.1058]
[978,"2019-11-21","USD",1.1091]
[979,"2019-11-20","USD",1.1059]
[980,"2019-11-19","USD",1.1077]
[981,"2019-11-18","USD",1.1061]
[982,"2019-11-15","USD",1.1034]
[983,"2019-11-14","USD",1.0997]
[984,"2019-11-13","USD",1.1006]
[985,"2019-11-12","USD",1.1015]
[986,"2019-11-11","USD",1.1041]
[987,"2019-11-08","USD",1.1034]
[988,"2019-11-07","USD",1.1077]
[989,"2019-11-06","USD",1.109]
[990,"2019-11-05","USD",1.1109]
[991,"2019-11-04","USD",1.1158]
[992,"2019-11-01","USD",1.1139]
[993,"2019-10-31","USD",1.1154]
[994,"2019-10-30","USD",1.1106]
[995,"2019-10-29","USD",1.1095]
[996,"2019-10-28","USD",1.1087]
[997,"2019-10-25","USD",1.1107]
[998,"2019-10-24","USD",1.1128]
[999,"2019-10-23","USD",1.1123]
[1000,"2019-10-22","USD",1.113]
[1001,"2019-10-21","USD",1.1173]
[1002,"2019-10-18","USD",1.1144]
[1003,"2019-10-17","USD",1.1113]
[1004,"2019-10-16","USD",1.1025]
[1005,"2019-10-15","USD",1.1007]
[1006,"2019-10-14","USD",1.1031]
[1007,"2019-10-11","USD",1.1043]
[1008,"2019-10-10","USD",1.103]
[1009,"2019-10-09","USD",1.0981]
[1010,"2019-10-08","USD",1.0986]
[1011,"2019-10-07","USD",1.0993]
[1012,"2019-10-04","USD",1.0979]
[1013,"2019-10-03","USD",1.0951]
[1014,"2019-10-02","USD",1.0925]
[1015,"2019-10-01","USD",1.0898]
[1016,"2019-09-30","USD",1.0889]
[1017,"2019-09-27","USD",1.0935]
[1018,"2019-09-26","USD",1.0938]
[1019,"2019-09-25","USD",1.0982]
[1020,"2019-09-24","USD",1.1003]
[1021,"2019-09-23","USD",1.0985]
[1022,"2019-09-20","USD",1.103]
[1023,"2019-09-19","USD",1.1067]
[1024,"2019-09-18","USD",1.1053]
[1025,"2019-09-17","USD",1.1026]
[1026,"2019-09-16","USD",1.1031]
[1027,"2019-09-13","USD",1.1096]
[1028,"2019-09-12","USD",1.0963]
[1029,"2019-09-11","USD",1.1003]
[1030,"2019-09-10","USD",1.104]
[1031,"2019-09-09","USD",1.1033]
[1032,"2019-09-06","USD",1.1027]
[1033,"2019-09-05","USD",1.1058]
[1034,"2019-09-04","USD",1.1018]
[1035,"2019-09-03","USD",1.0937]
[1036,"2019-09-02","USD",1.0968]
[1037,"2019-08-30","USD",1.1036]
[1038,"2019-08-29","USD",1.1072]
[1039,"2019-08-28","USD",1.1083]
[1040,"2019-08-27","USD",1.1104]
[1041,"2019-08-26","USD",1.1116]
[1042,"2019-08-23","USD",1.1065]
[1043,"2019-08-22","USD",1.1083]
[1044,"2019-08-21","USD",1.1104]
[1045,"2019-08-20","USD",1.1076]
[1046,"2019-08-19","USD",1.1103]
[1047,"2019-08-16","USD",1.1076]
[1048,"2019-08-15","USD",1.115]
[1049,"2019-08-14","USD",1.1188]
[1050,"2019-08-13","USD",1.1222]
[1051,"2019-08-12","USD",1.1194]
[1052,"2019-08-09","USD",1.1198]
[1053,"2019-08-08","USD",1.1193]
[1054,"2019-08-07","USD",1.1202]
[1055,"2019-08-06","USD",1.1187]
[1056,"2019-08-05","USD",1.1182]
[1057,"2019-08-02","USD",1.1106]
[1058,"2019-08-01","USD",1.1037]
[1059,"2019-07-31","USD",1.1151]
[1060,"2019-07-30","USD",1.1154]
[1061,"2019-07-29","USD",1.1119]
[1062,"2019-07-26","USD",1.1138]
[1063,"2019-07-25","USD",1.1115]
[1064,"2019-07-24","USD",1.114]
[1065,"2019-07-23","USD",1.1173]
[1066,"2019-07-22","USD",1.1215]
[1067,"2019-07-19","USD",1.1226]
[1068,"2019-07-18","USD",1.1216]
[1069,"2019-07-17","USD",1.1215]
[1070,"2019-07-16","USD",1.1223]
[1071,"2019-07-15","USD",1.1269]
[1072,"2019-07-12","USD",1.1253]
[1073,"2019-07-11","USD",1.1285]
[1074,"2019-07-10","USD",1.122]
[1075,"2019-07-09","USD",1.1205]
[1076,"2019-07-08","USD",1.1215]
[1077,"2019-07-05","USD",1.126]
[1078,"2019-07-04","USD",1.1288]
[1079,"2019-07-03","USD",1.1293]
[1080,"2019-07-02","USD",1.1301]
[1081,"2019-07-01","USD",1.1349]
[1082,"2019-06-28","USD",1.138]
[1083,"2019-06-27","USD",1.137]
[1084,"2019-06-26","USD",1.1362]
[1085,"2019-06-25","USD",1.1388]
[1086,"2019-06-24","USD",1.1394]
[1087,"2019-06-21","USD",1.1316]
[1088,"2019-06-20","USD",1.1307]
[1089,"2019-06-19","USD",1.1207]
[1090,"2019-06-18","USD",1.1187]
[1091,"2019-06-17","USD",1.1234]
[1092,"2019-06-14","USD",1.1265]
[1093,"2019-06-13","USD",1.1289]
[1094,"2019-06-12","USD",1.1323]
[1095,"2019-06-11","USD",1.132]
[1096,"2019-06-10","USD",1.1301]
[1097,"2019-06-07","USD",1.1273]
[1098,"2019-06-06","USD",1.1266]
[1099,"2019-06-05","USD",1.1257]
[1100,"2019-06-04","USD",1.1244]
[1101,"2019-06-03","USD",1.1185]
[1102,"2019-05-31","USD",1.1151]
[1103,"2019-05-30","USD",1.1134]
[1104,"2019-05-29","USD",1.1156]
[1105,"2019-05-28","USD",1.1192]
[1106,"2019-05-27","USD",1.1198]
[1107,"2019-05-24","USD",1.1187]
[1108,"2019-05-23","USD",1.1139]
[1109,"2019-05-22","USD",1.1171]
[1110,"2019-05-21","USD",1.1161]
[1111,"2019-05-20","USD",1.1167]
[1112,"2019-05-17","USD",1.1172]
[1113,"2019-05-16","USD",1.1203]
[1114,"2019-05-15","USD",1.1183]
[1115,"2019-05-14","USD",1.1226]
[1116,"2019-05-13","USD",1.1245]
[1117,"2019-05-10","USD",1.123]
[1118,"2019-05-09","USD",1.1193]
[1119,"2019-05-08","USD",1.1202]
[1120,"2019-05-07","USD",1.1185]
[1121,"2019-05-06","USD",1.1199]
[1122,"2019-05-03","USD",1.1155]
[1123,"2019-05-02","USD",1.1212]
[1124,"2019-04-30","USD",1.1218]
[1125,"2019-04-29","USD",1.115]
[1126,"2019-04-26","USD",1.1133]
[1127,"2019-04-25","USD",1.1123]
[1128,"2019-04-24","USD",1.1209]
[1129,"2019-04-23","USD",1.1245]
[1130,"2019-04-18","USD",1.125]
[1131,"2019-04-17","USD",1.1301]
[1132,"2019-04-16","USD",1.1305]
[1133,"2019-04-15","USD",1.1313]
[1134,"2019-04-12","USD",1.1321]
[1135,"2019-04-11","USD",1.1264]
[1136,"2019-04-10","USD",1.1279]
[1137,"2019-04-09","USD",1.1277]
[1138,"2019-04-08","USD",1.1246]
[1139,"2019-04-05","USD",1.1233]
[1140,"2019-04-04","USD",1.1219]
[1141,"2019-04-03","USD",1.1243]
[1142,"2019-04-02","USD",1.12]
[1143,"2019-04-01","USD",1.1236]
[1144,"2019-03-29","USD",1.1235]
[1145,"2019-03-28","USD",1.1218]
[1146,"2019-03-27","USD",1.1261]
[1147,"2019-03-26","USD",1.1291]
[1148,"2019-03-25","USD",1.1325]
[1149,"2019-03-22","USD",1.1302]
[1150,"2019-03-21","USD",1.1387]
[1151,"2019-03-20","USD",1.1354]
[1152,"2019-03-19","USD",1.1358]
[1153,"2019-03-18","USD",1.1349]
[1154,"2019-03-15","USD",1.1308]
[1155,"2019-03-14","USD",1.1295]
[1156,"2019-03-13","USD",1.1303]
[1157,"2019-03-12","USD",1.1275]
[1158,"2019-03-11","USD",1.1244]
[1159,"2019-03-08","USD",1.1222]
[1160,"2019-03-07","USD",1.1271]
[1161,"2019-03-06","USD",1.1305]
[1162,"2019-03-05","USD",1.1329]
[1163,"2019-03-04","USD",1.1337]
[1164,"2019-03-01","USD",1.1383]
[1165,"2019-02-28","USD",1.1416]
[1166,"2019-02-27","USD",1.1386]
[1167,"2019-02-26","USD",1.1361]
[1168,"2019-02-25","USD",1.1355]
[1169,"2019-02-22","USD",1.1325]
[1170,"2019-02-21","USD",1.1354]
[1171,"2019-02-20","USD",1.1342]
[1172,"2019-02-19","USD",1.1294]
[1173,"2019-02-18","USD",1.1328]
[1174,"2019-02-15","USD",1.126]
[1175,"2019-02-14","USD",1.1268]
[1176,"2019-02-13","USD",1.1305]
[1177,"2019-02-12","USD",1.1296]
[1178,"2019-02-11","USD",1.1309]
[1179,"2019-02-08","USD",1.1346]
[1180,"2019-02-07","USD",1.1345]
[1181,"2019-02-06","USD",1.1394]
[1182,"2019-02-05","USD",1.1423]
[1183,"2019-02-04","USD",1.1445]
[1184,"2019-02-01","USD",1.1471]
[1185,"2019-01-31","USD",1.1488]
[1186,"2019-01-30","USD",1.1429]
[1187,"2019-01-29","USD",1.1422]
[1188,"2019-01-28","USD",1.1418]
[1189,"2019-01-25","USD",1.1346]
[1190,"2019-01-24","USD",1.1341]
[1191,"2019-01-23","USD",1.1367]
[1192,"2019-01-22","USD",1.1354]
[1193,"2019-01-21","USD",1.1362]
[1194,"2019-01-18","USD",1.1402]
[1195,"2019-01-17","USD",1.1396]
[1196,"2019-01-16","USD",1.1389]
[1197,"2019-01-15","USD",1.1424]
[1198,"2019-01-14","USD",1.1467]
[1199,"2019-01-11","USD",1.1533]
[1200,"2019-01-10","USD",1.1535]
[1201,"2019-01-09","USD",1.1455]
[1202,"2019-01-08","USD",1.144]
[1203,"2019-01-07","USD",1.1445]
[1204,"2019-01-04","USD",1.1403]
[1205,"2019-01-03","USD",1.1348]
[1206,"2019-01-02","USD",1.1397]
[1207,"2018-12-31","USD",1.145]
[1208,"2018-12-28","USD",1.1454]
[1209,"2018-12-27","USD",1.1377]
[1210,"2018-12-24","USD",1.1408]
[1211,"2018-12-21","USD",1.1414]
[1212,"2018-12-20","USD",1.1451]
[1213,"2018-12-19","USD",1.1405]
[1214,"2018-12-18","USD",1.1377]
[1215,"2018-12-17","USD",1.1341]
[1216,"2018-12-14","USD",1.1285]
[1217,"2018-12-13","USD",1.1371]
[1218,"2018-12-12","USD",1.1346]
[1219,"2018-12-11","USD",1.1379]
[1220,"2018-12-10","USD",1.1425]
[1221,"2018-12-07","USD",1.1371]
[1222,"2018-12-06","USD",1.1351]
[1223,"2018-12-05","USD",1.1354]
[1224,"2018-12-04","USD",1.1409]
[1225,"2018-12-03","USD",1.1332]
[1226,"2018-11-30","USD",1.1359]
[1227,"2018-11-29","USD",1.1387]
[1228,"2018-11-28","USD",1.1284]
[1229,"2018-11-27","USD",1.1328]
[1230,"2018-11-26","USD",1.1363]
[1231,"2018-11-23","USD",1.1352]
[1232,"2018-11-22","USD",1.1403]
[1233,"2018-11-21","USD",1.1409]
[1234,"2018-11-20","USD",1.1421]
[1235,"2018-11-19","USD",1.1427]
[1236,"2018-11-16","USD",1.1346]
[1237,"2018-11-15","USD",1.1305]
[1238,"2018-11-14","USD",1.1296]
[1239,"2018-11-13","USD",1.1261]
[1240,"2018-11-12","USD",1.1265]
[1241,"2018-11-09","USD",1.1346]
[1242,"2018-11-08","USD",1.1424]
[1243,"2018-11-07","USD",1.1487]
[1244,"2018-11-06","USD",1.1428]
[1245,"2018-11-05","USD",1.137]
[1246,"2018-11-02","USD",1.1417]
[1247,"2018-11-01","USD",1.1393]
[1248,"2018-10-31","USD",1.1318]
[1249,"2018-10-30","USD",1.1372]
[1250,"2018-10-29","USD",1.1381]
[1251,"2018-10-26","USD",1.1345]
[1252,"2018-10-25","USD",1.1416]
[1253,"2018-10-24","USD",1.1389]
[1254,"2018-10-23","USD",1.1478]
[1255,"2018-10-22","USD",1.1494]
[1256,"2018-10-19","USD",1.147]
[1257,"2018-10-18","USD",1.1505]
[1258,"2018-10-17","USD",1.153]
[1259,"2018-10-16","USD",1.1587]
[1260,"2018-10-15","USD",1.1581]
[1261,"2018-10-12","USD",1.1574]
[1262,"2018-10-11","USD",1.1575]
[1263,"2018-10-10","USD",1.15]
[1264,"2018-10-09","USD",1.1435]
[1265,"2018-10-08","USD",1.1478]
[1266,"2018-10-05","USD",1.1506]
[1267,"2018-10-04","USD",1.1502]
[1268,"2018-10-03","USD",1.1548]
[1269,"2018-10-02","USD",1.1543]
[1270,"2018-10-01","USD",1.1606]
[1271,"2018-09-28","USD",1.1576]
[1272,"2018-09-27","USD",1.1707]
[1273,"2018-09-26","USD",1.1737]
[1274,"2018-09-25","USD",1.1777]
[1275,"2018-09-24","USD",1.1773]
[1276,"2018-09-21","USD",1.1759]
[1277,"2018-09-20","USD",1.1769]
[1278,"2018-09-19","USD",1.1667]
[1279,"2018-09-18","USD",1.1697]
[1280,"2018-09-17","USD",1.1671]
[1281,"2018-09-14","USD",1.1689]
[1282,"2018-09-13","USD",1.162]
[1283,"2018-09-12","USD",1.1585]
[1284,"2018-09-11","USD",1.1574]
[1285,"2018-09-10","USD",1.1571]
[1286,"2018-09-07","USD",1.1615]
[1287,"2018-09-06","USD",1.1634]
[1288,"2018-09-05","USD",1.1582]
[1289,"2018-09-04","USD",1.1562]
[1290,"2018-09-03","USD",1.1609]
[1291,"2018-08-31","USD",1.1651]
[1292,"2018-08-30","USD",1.1692]
[1293,"2018-08-29","USD",1.166]
[1294,"2018-08-28","USD",1.171]
[1295,"2018-08-27","USD",1.1633]
[1296,"2018-08-24","USD",1.1588]
[1297,"2018-08-23","USD",1.1579]
[1298,"2018-08-22","USD",1.1616]
[1299,"2018-08-21","USD",1.1502]
[1300,"2018-08-20","USD",1.142]
[1301,"2018-08-17","USD",1.1391]
[1302,"2018-08-16","USD",1.137]
[1303,"2018-08-15","USD",1.1321]
[1304,"2018-08-14","USD",1.1406]
[1305,"2018-08-13","USD",1.1403]
[1306,"2018-08-10","USD",1.1456]
[1307,"2018-08-09","USD",1.1593]
[1308,"2018-08-08","USD",1.1589]
[1309,"2018-08-07","USD",1.1602]
[1310,"2018-08-06","USD",1.1543]
[1311,"2018-08-03","USD",1.1588]
[1312,"2018-08-02","USD",1.1617]
[1313,"2018-08-01","USD",1.1696]
[1314,"2018-07-31","USD",1.1736]
[1315,"2018-07-30","USD",1.1684]
[1316,"2018-07-27","USD",1.1625]
[1317,"2018-07-26","USD",1.1716]
[1318,"2018-07-25","USD",1.169]
[1319,"2018-07-24","USD",1.1706]
[1320,"2018-07-23","USD",1.1716]
[1321,"2018-07-20","USD",1.167]
[1322,"2018-07-19","USD",1.1588]
[1323,"2018-07-18","USD",1.1611]
[1324,"2018-07-17","USD",1.1707]
[1325,"2018-07-16","USD",1.172]
[1326,"2018-07-13","USD",1.1643]
[1327,"2018-07-12","USD",1.1658]
[1328,"2018-07-11","USD",1.1735]
[1329,"2018-07-10","USD",1.1713]
[1330,"2018-07-09","USD",1.1789]
[1331,"2018-07-06","USD",1.1724]
[1332,"2018-07-05","USD",1.1709]
[1333,"2018-07-04","USD",1.1642]
[1334,"2018-07-03","USD",1.1665]
[1335,"2018-07-02","USD",1.1639]
[1336,"2018-06-29","USD",1.1658]
[1337,"2018-06-28","USD",1.1583]
[1338,"2018-06-27","USD",1.1616]
[1339,"2018-06-26","USD",1.1672]
[1340,"2018-06-25","USD",1.17]
[1341,"2018-06-22","USD",1.1648]
[1342,"2018-06-21","USD",1.1538]
[1343,"2018-06-20","USD",1.1578]
[1344,"2018-06-19","USD",1.1534]
[1345,"2018-06-18","USD",1.1613]
[1346,"2018-06-15","USD",1.1596]
[1347,"2018-06-14","USD",1.173]
[1348,"2018-06-13","USD",1.1764]
[1349,"2018-06-12","USD",1.1788]
[1350,"2018-06-11","USD",1.179]
[1351,"2018-06-08","USD",1.1754]
[1352,"2018-06-07","USD",1.1836]
[1353,"2018-06-06","USD",1.1765]
[1354,"2018-06-05","USD",1.1675]
[1355,"2018-06-04","USD",1.1737]
[1356,"2018-06-01","USD",1.1669]
[1357,"2018-05-31","USD",1.1699]
[1358,"2018-05-30","USD",1.1632]
[1359,"2018-05-29","USD",1.1558]
[1360,"2018-05-28","USD",1.1644]
[1361,"2018-05-25","USD",1.1675]
[1362,"2018-05-24","USD",1.1728]
[1363,"2018-05-23","USD",1.1708]
[1364,"2018-05-22","USD",1.1794]
[1365,"2018-05-21","USD",1.1759]
[1366,"2018-05-18","USD",1.1781]
[1367,"2018-05-17","USD",1.1805]
[1368,"2018-05-16","USD",1.1784]
[1369,"2018-05-15","USD",1.1883]
[1370,"2018-05-14","USD",1.1988]
[1371,"2018-05-11","USD",1.1934]
[1372,"2018-05-10","USD",1.1878]
[1373,"2018-05-09","USD",1.1879]
[1374,"2018-05-08","USD",1.187]
[1375,"2018-05-07","USD",1.1902]
[1376,"2018-05-04","USD",1.1969]
[1377,"2018-05-03","USD",1.1992]
[1378,"2018-05-02","USD",1.2007]
[1379,"2018-04-30","USD",1.2079]
[1380,"2018-04-27","USD",1.207]
[1381,"2018-04-26","USD",1.2168]
[1382,"2018-04-25","USD",1.2185]
[1383,"2018-04-24","USD",1.2213]
[1384,"2018-04-23","USD",1.2238]
[1385,"2018-04-20","USD",1.2309]
[1386,"2018-04-19","USD",1.2382]
[1387,"2018-04-18","USD",1.2388]
[1388,"2018-04-17","USD",1.2357]
[1389,"2018-04-16","USD",1.237]
[1390,"2018-04-13","USD",1.2317]
[1391,"2018-04-12","USD",1.2323]
[1392,"2018-04-11","USD",1.2384]
[1393,"2018-04-10","USD",1.2361]
[1394,"2018-04-09","USD",1.2304]
[1395,"2018-04-06","USD",1.2234]
[1396,"2018-04-05","USD",1.226]
[1397,"2018-04-04","USD",1.2276]
[1398,"2018-04-03","USD",1.2308]
[1399,"2018-03-29","USD",1.2321]
[1400,"2018-03-28","USD",1.2398]
[1401,"2018-03-27","USD",1.2376]
[1402,"2018-03-26","USD",1.2411]
[1403,"2018-03-23","USD",1.2346]
[1404,"2018-03-22","USD",1.2316]
[1405,"2018-03-21","USD",1.2286]
[1406,"2018-03-20","USD",1.2276]
[1407,"2018-03-19","USD",1.2309]
[1408,"2018-03-16","USD",1.2301]
[1409,"2018-03-15","USD",1.2341]
[1410,"2018-03-14","USD",1.2369]
[1411,"2018-03-13","USD",1.2378]
[1412,"2018-03-12","USD",1.2302]
[1413,"2018-03-09","USD",1.2291]
[1414,"2018-03-08","USD",1.2421]
[1415,"2018-03-07","USD",1.2417]
[1416,"2018-03-06","USD",1.2411]
[1417,"2018-03-05","USD",1.2307]
[1418,"2018-03-02","USD",1.2312]
[1419,"2018-03-01","USD",1.2171]
[1420,"2018-02-28","USD",1.2214]
[1421,"2018-02-27","USD",1.2301]
[1422,"2018-02-26","USD",1.232]
[1423,"2018-02-23","USD",1.2299]
[1424,"2018-02-22","USD",1.2276]
[1425,"2018-02-21","USD",1.2312]
[1426,"2018-02-20","USD",1.234]
[1427,"2018-02-19","USD",1.241]
[1428,"2018-02-16","USD",1.2464]
[1429,"2018-02-15","USD",1.2493]
[1430,"2018-02-14","USD",1.2348]
[1431,"2018-02-13","USD",1.2333]
[1432,"2018-02-12","USD",1.2263]
[1433,"2018-02-09","USD",1.2273]
[1434,"2018-02-08","USD",1.2252]
[1435,"2018-02-07","USD",1.2338]
[1436,"2018-02-06","USD",1.2329]
[1437,"2018-02-05","USD",1.244]
[1438,"2018-02-02","USD",1.2492]
[1439,"2018-02-01","USD",1.2459]
[1440,"2018-01-31","USD",1.2457]
[1441,"2018-01-30","USD",1.2421]
[1442,"2018-01-29","USD",1.2379]
[1443,"2018-01-26","USD",1.2436]
[1444,"2018-01-25","USD",1.2407]
[1445,"2018-01-24","USD",1.2352]
[1446,"2018-01-23","USD",1.2249]
[1447,"2018-01-22","USD",1.2239]
[1448,"2018-01-19","USD",1.2255]
[1449,"2018-01-18","USD",1.2235]
[1450,"2018-01-17","USD",1.2203]
[1451,"2018-01-16","USD",1.223]
[1452,"2018-01-15","USD",1.2277]
[1453,"2018-01-12","USD",1.2137]
[1454,"2018-01-11","USD",1.2017]
[1455,"2018-01-10","USD",1.1992]
[1456,"2018-01-09","USD",1.1932]
[1457,"2018-01-08","USD",1.1973]
[1458,"2018-01-05","USD",1.2045]
[1459,"2018-01-04","USD",1.2065]
[1460,"2018-01-03","USD",1.2023]
[1461,"2018-01-02","USD",1.2065]
[1462,"2017-12-29","USD",1.1993]
[1463,"2017-12-28","USD",1.1934]
[1464,"2017-12-27","USD",1.1895]
[1465,"2017-12-22","USD",1.1853]
[1466,"2017-12-21","USD",1.1859]
[1467,"2017-12-20","USD",1.1845]
[1468,"2017-12-19","USD",1.1823]
[1469,"2017-12-18","USD",1.1795]
[1470,"2017-12-15","USD",1.1806]
[1471,"2017-12-14","USD",1.1845]
[1472,"2017-12-13","USD",1.1736]
[1473,"2017-12-12","USD",1.1766]
[1474,"2017-12-11","USD",1.1796]
[1475,"2017-12-08","USD",1.1742]
[1476,"2017-12-07","USD",1.1786]
[1477,"2017-12-06","USD",1.1817]
[1478,"2017-12-05","USD",1.1847]
[1479,"2017-12-04","USD",1.1865]
[1480,"2017-12-01","USD",1.1885]
[1481,"2017-11-30","USD",1.1849]
[1482,"2017-11-29","USD",1.1827]
[1483,"2017-11-28","USD",1.1888]
[1484,"2017-11-27","USD",1.1952]
[1485,"2017-11-24","USD",1.1877]
[1486,"2017-11-23","USD",1.1848]
[1487,"2017-11-22","USD",1.1749]
[1488,"2017-11-21","USD",1.1718]
[1489,"2017-11-20","USD",1.1781]
[1490,"2017-11-17","USD",1.1795]
[1491,"2017-11-16","USD",1.1771]
[1492,"2017-11-15","USD",1.184]
[1493,"2017-11-14","USD",1.1745]
[1494,"2017-11-13","USD",1.1656]
[1495,"2017-11-10","USD",1.1654]
[1496,"2017-11-09","USD",1.163]
[1497,"2017-11-08","USD",1.159]
[1498,"2017-11-07","USD",1.1562]
[1499,"2017-11-06","USD",1.159]
[1500,"2017-11-03","USD",1.1657]
[1501,"2017-11-02","USD",1.1645]
[1502,"2017-11-01","USD",1.1612]
[1503,"2017-10-31","USD",1.1638]
[1504,"2017-10-30","USD",1.1612]
[1505,"2017-10-27","USD",1.1605]
[1506,"2017-10-26","USD",1.1753]
[1507,"2017-10-25","USD",1.1785]
[1508,"2017-10-24","USD",1.1761]
[1509,"2017-10-23","USD",1.174]
[1510,"2017-10-20","USD",1.1818]
[1511,"2017-10-19","USD",1.1834]
[1512,"2017-10-18","USD",1.1749]
[1513,"2017-10-17","USD",1.1759]
[1514,"2017-10-16","USD",1.1803]
[1515,"2017-10-13","USD",1.181]
[1516,"2017-10-12","USD",1.1856]
[1517,"2017-10-11","USD",1.183]
[1518,"2017-10-10","USD",1.1797]
[1519,"2017-10-09","USD",1.1746]
[1520,"2017-10-06","USD",1.1707]
[1521,"2017-10-05","USD",1.1742]
[1522,"2017-10-04","USD",1.1787]
[1523,"2017-10-03","USD",1.1753]
[1524,"2017-10-02","USD",1.1744]
[1525,"2017-09-29","USD",1.1806]
[1526,"2017-09-28","USD",1.1778]
[1527,"2017-09-27","USD",1.1741]
[1528,"2017-09-26","USD",1.1787]
[1529,"2017-09-25","USD",1.1867]
[1530,"2017-09-22","USD",1.1961]
[1531,"2017-09-21","USD",1.1905]
[1532,"2017-09-20","USD",1.2007]
[1533,"2017-09-19","USD",1.1972]
[1534,"2017-09-18","USD",1.1948]
[1535,"2017-09-15","USD",1.1963]
[1536,"2017-09-14","USD",1.1885]
[1537,"2017-09-13","USD",1.1979]
[1538,"2017-09-12","USD",1.1933]
[1539,"2017-09-11","USD",1.1997]
[1540,"2017-09-08","USD",1.206]
[1541,"2017-09-07","USD",1.1971]
[1542,"2017-09-06","USD",1.1931]
[1543,"2017-09-05","USD",1.189]
[1544,"2017-09-04","USD",1.1905]
[1545,"2017-09-01","USD",1.192]
[1546,"2017-08-31","USD",1.1825]
[1547,"2017-08-30","USD",1.1916]
[1548,"2017-08-29","USD",1.2048]
[1549,"2017-08-28","USD",1.1925]
[1550,"2017-08-25","USD",1.1808]
[1551,"2017-08-24","USD",1.1806]
[1552,"2017-08-23","USD",1.1799]
[1553,"2017-08-22","USD",1.1771]
[1554,"2017-08-21","USD",1.1761]
[1555,"2017-08-18","USD",1.174]
[1556,"2017-08-17","USD",1.1697]
[1557,"2017-08-16","USD",1.171]
[1558,"2017-08-15","USD",1.1744]
[1559,"2017-08-14","USD",1.1797]
[1560,"2017-08-11","USD",1.1765]
[1561,"2017-08-10","USD",1.1732]
[1562,"2017-08-09","USD",1.1731]
[1563,"2017-08-08","USD",1.1814]
[1564,"2017-08-07","USD",1.1797]
[1565,"2017-08-04","USD",1.1868]
[1566,"2017-08-03","USD",1.186]
[1567,"2017-08-02","USD",1.1829]
[1568,"2017-08-01","USD",1.1812]
[1569,"2017-07-31","USD",1.1727]
[1570,"2017-07-28","USD",1.1729]
[1571,"2017-07-27","USD",1.1694]
[1572,"2017-07-26","USD",1.1644]
[1573,"2017-07-25","USD",1.1694]
[1574,"2017-07-24","USD",1.1648]
[1575,"2017-07-21","USD",1.1642]
[1576,"2017-07-20","USD",1.1485]
[1577,"2017-07-19","USD",1.1533]
[1578,"2017-07-18","USD",1.1555]
[1579,"2017-07-17","USD",1.1462]
[1580,"2017-07-14","USD",1.1415]
[1581,"2017-07-13","USD",1.1417]
[1582,"2017-07-12","USD",1.1449]
[1583,"2017-07-11","USD",1.1405]
[1584,"2017-07-10","USD",1.1387]
[1585,"2017-07-07","USD",1.1412]
[1586,"2017-07-06","USD",1.1385]
[1587,"2017-07-05","USD",1.1329]
[1588,"2017-07-04","USD",1.1353]
[1589,"2017-07-03","USD",1.1369]
[1590,"2017-06-30","USD",1.1412]
[1591,"2017-06-29","USD",1.1413]
[1592,"2017-06-28","USD",1.1375]
[1593,"2017-06-27","USD",1.1278]
[1594,"2017-06-26","USD",1.1187]
[1595,"2017-06-23","USD",1.1173]
[1596,"2017-06-22","USD",1.1169]
[1597,"2017-06-21","USD",1.1147]
[1598,"2017-06-20","USD",1.1156]
[1599,"2017-06-19","USD",1.1199]
[1600,"2017-06-16","USD",1.1167]
[1601,"2017-06-15","USD",1.1166]
[1602,"2017-06-14","USD",1.1203]
[1603,"2017-06-13","USD",1.1217]
[1604,"2017-06-12","USD",1.1221]
[1605,"2017-06-09","USD",1.1176]
[1606,"2017-06-08","USD",1.1229]
[1607,"2017-06-07","USD",1.1217]
[1608,"2017-06-06","USD",1.1258]
[1609,"2017-06-05","USD",1.1249]
[1610,"2017-06-02","USD",1.1217]
[1611,"2017-06-01","USD",1.1219]
[1612,"2017-05-31","USD",1.1221]
[1613,"2017-05-30","USD",1.1173]
[1614,"2017-05-29","USD",1.1188]
[1615,"2017-05-26","USD",1.1196]
[1616,"2017-05-25","USD",1.1214]
[1617,"2017-05-24","USD",1.1193]
[1618,"2017-05-23","USD",1.1215]
[1619,"2017-05-22","USD",1.1243]
[1620,"2017-05-19","USD",1.1179]
[1621,"2017-05-18","USD",1.1129]
[1622,"2017-05-17","USD",1.1117]
[1623,"2017-05-16","USD",1.1059]
[1624,"2017-05-15","USD",1.0972]
[1625,"2017-05-12","USD",1.0876]
[1626,"2017-05-11","USD",1.086]
[1627,"2017-05-10","USD",1.0882]
[1628,"2017-05-09","USD",1.0888]
[1629,"2017-05-08","USD",1.0938]
[1630,"2017-05-05","USD",1.0961]
[1631,"2017-05-04","USD",1.0927]
[1632,"2017-05-03","USD",1.0919]
[1633,"2017-05-02","USD",1.0915]
[1634,"2017-04-28","USD",1.093]
[1635,"2017-04-27","USD",1.0881]
[1636,"2017-04-26","USD",1.0893]
[1637,"2017-04-25","USD",1.0891]
[1638,"2017-04-24","USD",1.0848]
[1639,"2017-04-21","USD",1.0698]
[1640,"2017-04-20","USD",1.0745]
[1641,"2017-04-19","USD",1.0725]
[1642,"2017-04-18","USD",1.0682]
[1643,"2017-04-13","USD",1.063]
[1644,"2017-04-12","USD",1.0605]
[1645,"2017-04-11","USD",1.0616]
[1646,"2017-04-10","USD",1.0578]
[1647,"2017-04-07","USD",1.063]
[1648,"2017-04-06","USD",1.0666]
[1649,"2017-04-05","USD",1.0678]
[1650,"2017-04-04","USD",1.0651]
[1651,"2017-04-03","USD",1.0661]
[1652,"2017-03-31","USD",1.0691]
[1653,"2017-03-30","USD",1.0737]
[1654,"2017-03-29","USD",1.0748]
[1655,"2017-03-28","USD",1.0859]
[1656,"2017-03-27","USD",1.0889]
[1657,"2017-03-24","USD",1.0805]
[1658,"2017-03-23","USD",1.0786]
[1659,"2017-03-22","USD",1.0807]
[1660,"2017-03-21","USD",1.0802]
[1661,"2017-03-20","USD",1.0752]
[1662,"2017-03-17","USD",1.0737]
[1663,"2017-03-16","USD",1.0726]
[1664,"2017-03-15","USD",1.0622]
[1665,"2017-03-14","USD",1.0631]
[1666,"2017-03-13","USD",1.0663]
[1667,"2017-03-10","USD",1.0606]
[1668,"2017-03-09","USD",1.0551]
[1669,"2017-03-08","USD",1.0556]
[1670,"2017-03-07","USD",1.0576]
[1671,"2017-03-06","USD",1.0592]
[1672,"2017-03-03","USD",1.0565]
[1673,"2017-03-02","USD",1.0514]
[1674,"2017-03-01","USD",1.0533]
[1675,"2017-02-28","USD",1.0597]
[1676,"2017-02-27","USD",1.0587]
[1677,"2017-02-24","USD",1.0609]
[1678,"2017-02-23","USD",1.0573]
[1679,"2017-02-22","USD",1.0513]
[1680,"2017-02-21","USD",1.0537]
[1681,"2017-02-20","USD",1.0616]
[1682,"2017-02-17","USD",1.065]
[1683,"2017-02-16","USD",1.0652]
[1684,"2017-02-15","USD",1.0555]
[1685,"2017-02-14","USD",1.0623]
[1686,"2017-02-13","USD",1.0629]
[1687,"2017-02-10","USD",1.0629]
[1688,"2017-02-09","USD",1.0692]
[1689,"2017-02-08","USD",1.0665]
[1690,"2017-02-07","USD",1.0675]
[1691,"2017-02-06","USD",1.0712]
[1692,"2017-02-03","USD",1.0741]
[1693,"2017-02-02","USD",1.0808]
[1694,"2017-02-01","USD",1.079]
[1695,"2017-01-31","USD",1.0755]
[1696,"2017-01-30","USD",1.063]
[1697,"2017-01-27","USD",1.0681]
[1698,"2017-01-26","USD",1.07]
[1699,"2017-01-25","USD",1.0743]
[1700,"2017-01-24","USD",1.0748]
[1701,"2017-01-23","USD",1.0715]
[1702,"2017-01-20","USD",1.0632]
[1703,"2017-01-19","USD",1.0668]
[1704,"2017-01-18","USD",1.0664]
[1705,"2017-01-17","USD",1.0684]
[1706,"2017-01-16","USD",1.0594]
[1707,"2017-01-13","USD",1.0661]
[1708,"2017-01-12","USD",1.0679]
[1709,"2017-01-11","USD",1.0503]
[1710,"2017-01-10","USD",1.0567]
[1711,"2017-01-09","USD",1.0516]
[1712,"2017-01-06","USD",1.0589]
[1713,"2017-01-05","USD",1.0501]
[1714,"2017-01-04","USD",1.0437]
[1715,"2017-01-03","USD",1.0385]
[1716,"2017-01-02","USD",1.0465]
[1717,"2016-12-30","USD",1.0541]
[1718,"2016-12-29","USD",1.0453]
[1719,"2016-12-28","USD",1.0401]
[1720,"2016-12-27","USD",1.0445]
[1721,"2016-12-23","USD",1.0446]
[1722,"2016-12-22","USD",1.0444]
[1723,"2016-12-21","USD",1.0421]
[1724,"2016-12-20","USD",1.0364]
[1725,"2016-12-19","USD",1.0422]
[1726,"2016-12-16","USD",1.0439]
[1727,"2016-12-15","USD",1.0419]
[1728,"2016-12-14","USD",1.0644]
[1729,"2016-12-13","USD",1.061]
[1730,"2016-12-12","USD",1.0596]
[1731,"2016-12-09","USD",1.0559]
[1732,"2016-12-08","USD",1.0762]
[1733,"2016-12-07","USD",1.073]
[1734,"2016-12-06","USD",1.0734]
[1735,"2016-12-05","USD",1.0702]
[1736,"2016-12-02","USD",1.0642]
[1737,"2016-12-01","USD",1.0627]
[1738,"2016-11-30","USD",1.0635]
[1739,"2016-11-29","USD",1.0576]
[1740,"2016-11-28","USD",1.0588]
[1741,"2016-11-25","USD",1.0592]
[1742,"2016-11-24","USD",1.0548]
[1743,"2016-11-23","USD",1.0602]
[1744,"2016-11-22","USD",1.0617]
[1745,"2016-11-21","USD",1.0631]
[1746,"2016-11-18","USD",1.0629]
[1747,"2016-11-17","USD",1.0717]
[1748,"2016-11-16","USD",1.0702]
[1749,"2016-11-15","USD",1.0765]
[1750,"2016-11-14","USD",1.0777]
[1751,"2016-11-11","USD",1.0904]
[1752,"2016-11-10","USD",1.0895]
[1753,"2016-11-09","USD",1.1022]
[1754,"2016-11-08","USD",1.1038]
[1755,"2016-11-07","USD",1.1062]
[1756,"2016-11-04","USD",1.1093]
[1757,"2016-11-03","USD",1.1064]
[1758,"2016-11-02","USD",1.1095]
[1759,"2016-11-01","USD",1.1025]
[1760,"2016-10-31","USD",1.0946]
[1761,"2016-10-28","USD",1.0922]
[1762,"2016-10-27","USD",1.0927]
[1763,"2016-10-26","USD",1.0925]
[1764,"2016-10-25","USD",1.0872]
[1765,"2016-10-24","USD",1.0891]
[1766,"2016-10-21","USD",1.0886]
[1767,"2016-10-20","USD",1.098]
[1768,"2016-10-19","USD",1.0979]
[1769,"2016-10-18","USD",1.0993]
[1770,"2016-10-17","USD",1.0994]
[1771,"2016-10-14","USD",1.1002]
[1772,"2016-10-13","USD",1.1038]
[1773,"2016-10-12","USD",1.102]
[1774,"2016-10-11","USD",1.1079]
[1775,"2016-10-10","USD",1.116]
[1776,"2016-10-07","USD",1.114]
[1777,"2016-10-06","USD",1.1185]
[1778,"2016-10-05","USD",1.1211]
[1779,"2016-10-04","USD",1.1161]
[1780,"2016-10-03","USD",1.1236]
[1781,"2016-09-30","USD",1.1161]
[1782,"2016-09-29","USD",1.1221]
[1783,"2016-09-28","USD",1.1225]
[1784,"2016-09-27","USD",1.122]
[1785,"2016-09-26","USD",1.1262]
[1786,"2016-09-23","USD",1.1214]
[1787,"2016-09-22","USD",1.1238]
[1788,"2016-09-21","USD",1.115]
[1789,"2016-09-20","USD",1.1184]
[1790,"2016-09-19","USD",1.1165]
[1791,"2016-09-16","USD",1.1226]
[1792,"2016-09-15","USD",1.1254]
[1793,"2016-09-14","USD",1.1218]
[1794,"2016-09-13","USD",1.1247]
[1795,"2016-09-12","USD",1.1226]
[1796,"2016-09-09","USD",1.1268]
[1797,"2016-09-08","USD",1.1296]
[1798,"2016-09-07","USD",1.1237]
[1799,"2016-09-06","USD",1.1159]
[1800,"2016-09-05","USD",1.1156]
[1801,"2016-09-02","USD",1.1193]
[1802,"2016-09-01","USD",1.1146]
[1803,"2016-08-31","USD",1.1132]
[1804,"2016-08-30","USD",1.1168]
[1805,"2016-08-29","USD",1.117]
[1806,"2016-08-26","USD",1.129]
[1807,"2016-08-25","USD",1.129]
[1808,"2016-08-24","USD",1.1268]
[1809,"2016-08-23","USD",1.1339]
[1810,"2016-08-22","USD",1.1306]
[1811,"2016-08-19","USD",1.1326]
[1812,"2016-08-18","USD",1.1321]
[1813,"2016-08-17","USD",1.1276]
[1814,"2016-08-16","USD",1.1295]
[1815,"2016-08-15","USD",1.118]
[1816,"2016-08-12","USD",1.1158]
[1817,"2016-08-11","USD",1.1153]
[1818,"2016-08-10","USD",1.1184]
[1819,"2016-08-09","USD",1.1078]
[1820,"2016-08-08","USD",1.1087]
[1821,"2016-08-05","USD",1.1156]
[1822,"2016-08-04","USD",1.1136]
[1823,"2016-08-03","USD",1.12]
[1824,"2016-08-02","USD",1.1193]
[1825,"2016-08-01","USD",1.1164]
[1826,"2016-07-29","USD",1.1113]
[1827,"2016-07-28","USD",1.109]
[1828,"2016-07-27","USD",1.0991]
[1829,"2016-07-26","USD",1.0997]
[1830,"2016-07-25","USD",1.0982]
[1831,"2016-07-22","USD",1.1014]
[1832,"2016-07-21","USD",1.1015]
[1833,"2016-07-20","USD",1.1013]
[1834,"2016-07-19","USD",1.1035]
[1835,"2016-07-18","USD",1.1053]
[1836,"2016-07-15","USD",1.1128]
[1837,"2016-07-14","USD",1.1157]
[1838,"2016-07-13","USD",1.1072]
[1839,"2016-07-12","USD",1.1092]
[1840,"2016-07-11","USD",1.1049]
[1841,"2016-07-08","USD",1.107]
[1842,"2016-07-07","USD",1.108]
[1843,"2016-07-06","USD",1.1069]
[1844,"2016-07-05","USD",1.1146]
[1845,"2016-07-04","USD",1.1138]
[1846,"2016-07-01","USD",1.1135]
[1847,"2016-06-30","USD",1.1102]
[1848,"2016-06-29","USD",1.109]
[1849,"2016-06-28","USD",1.1073]
[1850,"2016-06-27","USD",1.0998]
[1851,"2016-06-24","USD",1.1066]
[1852,"2016-06-23","USD",1.1389]
[1853,"2016-06-22","USD",1.1283]
[1854,"2016-06-21","USD",1.1314]
[1855,"2016-06-20","USD",1.1332]
[1856,"2016-06-17","USD",1.1254]
[1857,"2016-06-16","USD",1.1174]
[1858,"2016-06-15","USD",1.123]
[1859,"2016-06-14","USD",1.1225]
[1860,"2016-06-13","USD",1.1268]
[1861,"2016-06-10","USD",1.1304]
[1862,"2016-06-09","USD",1.1343]
[1863,"2016-06-08","USD",1.1378]
[1864,"2016-06-07","USD",1.1348]
[1865,"2016-06-06","USD",1.1349]
[1866,"2016-06-03","USD",1.1154]
[1867,"2016-06-02","USD",1.1188]
[1868,"2016-06-01","USD",1.1174]
[1869,"2016-05-31","USD",1.1154]
[1870,"2016-05-30","USD",1.1139]
[1871,"2016-05-27","USD",1.1168]
[1872,"2016-05-26","USD",1.1168]
[1873,"2016-05-25","USD",1.1146]
[1874,"2016-05-24","USD",1.1168]
[1875,"2016-05-23","USD",1.1215]
[1876,"2016-05-20","USD",1.1219]
[1877,"2016-05-19","USD",1.1197]
[1878,"2016-05-18","USD",1.1279]
[1879,"2016-05-17","USD",1.1318]
[1880,"2016-05-16","USD",1.1324]
[1881,"2016-05-13","USD",1.1348]
[1882,"2016-05-12","USD",1.1389]
[1883,"2016-05-11","USD",1.1409]
[1884,"2016-05-10","USD",1.1375]
[1885,"2016-05-09","USD",1.1395]
[1886,"2016-05-06","USD",1.1427]
[1887,"2016-05-05","USD",1.1439]
[1888,"2016-05-04","USD",1.1505]
[1889,"2016-05-03","USD",1.1569]
[1890,"2016-05-02","USD",1.1493]
[1891,"2016-04-29","USD",1.1403]
[1892,"2016-04-28","USD",1.1358]
[1893,"2016-04-27","USD",1.1303]
[1894,"2016-04-26","USD",1.1287]
[1895,"2016-04-25","USD",1.1264]
[1896,"2016-04-22","USD",1.1263]
[1897,"2016-04-21","USD",1.1355]
[1898,"2016-04-20","USD",1.1379]
[1899,"2016-04-19","USD",1.1343]
[1900,"2016-04-18","USD",1.1306]
[1901,"2016-04-15","USD",1.1284]
[1902,"2016-04-14","USD",1.1252]
[1903,"2016-04-13","USD",1.1298]
[1904,"2016-04-12","USD",1.1396]
[1905,"2016-04-11","USD",1.139]
[1906,"2016-04-08","USD",1.1363]
[1907,"2016-04-07","USD",1.1364]
[1908,"2016-04-06","USD",1.1336]
[1909,"2016-04-05","USD",1.1367]
[1910,"2016-04-04","USD",1.138]
[1911,"2016-04-01","USD",1.1432]
[1912,"2016-03-31","USD",1.1385]
[1913,"2016-03-30","USD",1.1324]
[1914,"2016-03-29","USD",1.1194]
[1915,"2016-03-24","USD",1.1154]
[1916,"2016-03-23","USD",1.1171]
[1917,"2016-03-22","USD",1.1212]
[1918,"2016-03-21","USD",1.1271]
[1919,"2016-03-18","USD",1.1279]
[1920,"2016-03-17","USD",1.1311]
[1921,"2016-03-16","USD",1.1064]
[1922,"2016-03-15","USD",1.1109]
[1923,"2016-03-14","USD",1.1119]
[1924,"2016-03-11","USD",1.109]
[1925,"2016-03-10","USD",1.0857]
[1926,"2016-03-09","USD",1.0973]
[1927,"2016-03-08","USD",1.1028]
[1928,"2016-03-07","USD",1.0953]
[1929,"2016-03-04","USD",1.097]
[1930,"2016-03-03","USD",1.0901]
[1931,"2016-03-02","USD",1.0856]
[1932,"2016-03-01","USD",1.0872]
[1933,"2016-02-29","USD",1.0888]
[1934,"2016-02-26","USD",1.1006]
[1935,"2016-02-25","USD",1.1027]
[1936,"2016-02-24","USD",1.0981]
[1937,"2016-02-23","USD",1.1002]
[1938,"2016-02-22","USD",1.1026]
[1939,"2016-02-19","USD",1.1096]
[1940,"2016-02-18","USD",1.1084]
[1941,"2016-02-17","USD",1.1136]
[1942,"2016-02-16","USD",1.1166]
[1943,"2016-02-15","USD",1.118]
[1944,"2016-02-12","USD",1.1275]
[1945,"2016-02-11","USD",1.1347]
[1946,"2016-02-10","USD",1.1257]
[1947,"2016-02-09","USD",1.1236]
[1948,"2016-02-08","USD",1.1101]
[1949,"2016-02-05","USD",1.1202]
[1950,"2016-02-04","USD",1.1206]
[1951,"2016-02-03","USD",1.0933]
[1952,"2016-02-02","USD",1.0919]
[1953,"2016-02-01","USD",1.0884]
[1954,"2016-01-29","USD",1.092]
[1955,"2016-01-28","USD",1.0903]
[1956,"2016-01-27","USD",1.0888]
[1957,"2016-01-26","USD",1.0837]
[1958,"2016-01-25","USD",1.0815]
[1959,"2016-01-22","USD",1.0808]
[1960,"2016-01-21","USD",1.0893]
[1961,"2016-01-20","USD",1.0907]
[1962,"2016-01-19","USD",1.0868]
[1963,"2016-01-18","USD",1.0892]
[1964,"2016-01-15","USD",1.0914]
[1965,"2016-01-14","USD",1.0893]
[1966,"2016-01-13","USD",1.0816]
[1967,"2016-01-12","USD",1.0836]
[1968,"2016-01-11","USD",1.0888]
[1969,"2016-01-08","USD",1.0861]
[1970,"2016-01-07","USD",1.0868]
[1971,"2016-01-06","USD",1.0742]
[1972,"2016-01-05","USD",1.0746]
[1973,"2016-01-04","USD",1.0898]
[1974,"2015-12-31","USD",1.0887]
[1975,"2015-12-30","USD",1.0926]
[1976,"2015-12-29","USD",1.0952]
[1977,"2015-12-28","USD",1.0962]
[1978,"2015-12-24","USD",1.0947]
[1979,"2015-12-23","USD",1.0916]
[1980,"2015-12-22","USD",1.0952]
[1981,"2015-12-21","USD",1.087]
[1982,"2015-12-18","USD",1.0836]
[1983,"2015-12-17","USD",1.0841]
[1984,"2015-12-16","USD",1.0933]
[1985,"2015-12-15","USD",1.099]
[1986,"2015-12-14","USD",1.0983]
[1987,"2015-12-11","USD",1.095]
[1988,"2015-12-10","USD",1.0943]
[1989,"2015-12-09","USD",1.0941]
[1990,"2015-12-08","USD",1.0875]
[1991,"2015-12-07","USD",1.0809]
[1992,"2015-12-04","USD",1.0902]
[1993,"2015-12-03","USD",1.0671]
[1994,"2015-12-02","USD",1.0612]
[1995,"2015-12-01","USD",1.06]
[1996,"2015-11-30","USD",1.0579]
[1997,"2015-11-27","USD",1.058]
[1998,"2015-11-26","USD",1.0612]
[1999,"2015-11-25","USD",1.0586]
[2000,"2015-11-24","USD",1.0651]
[2001,"2015-11-23","USD",1.0631]
[2002,"2015-11-20","USD",1.0688]
[2003,"2015-11-19","USD",1.0687]
[2004,"2015-11-18","USD",1.0666]
[2005,"2015-11-17","USD",1.067]
[2006,"2015-11-16","USD",1.0723]
[2007,"2015-11-13","USD",1.0764]
[2008,"2015-11-12","USD",1.0726]
[2009,"2015-11-11","USD",1.0716]
[2010,"2015-11-10","USD",1.0711]
[2011,"2015-11-09","USD",1.0776]
[2012,"2015-11-06","USD",1.0864]
[2013,"2015-11-05","USD",1.0883]
[2014,"2015-11-04","USD",1.0935]
[2015,"2015-11-03","USD",1.0976]
[2016,"2015-11-02","USD",1.1032]
[2017,"2015-10-30","USD",1.1017]
[2018,"2015-10-29","USD",1.093]
[2019,"2015-10-28","USD",1.1085]
[2020,"2015-10-27","USD",1.1061]
[2021,"2015-10-26","USD",1.1011]
[2022,"2015-10-23","USD",1.1084]
[2023,"2015-10-22","USD",1.1313]
[2024,"2015-10-21","USD",1.1354]
[2025,"2015-10-20","USD",1.1373]
[2026,"2015-10-19","USD",1.1333]
[2027,"2015-10-16","USD",1.136]
[2028,"2015-10-15","USD",1.1439]
[2029,"2015-10-14","USD",1.141]
[2030,"2015-10-13","USD",1.1374]
[2031,"2015-10-12","USD",1.1373]
[2032,"2015-10-09","USD",1.1362]
[2033,"2015-10-08","USD",1.1254]
[2034,"2015-10-07","USD",1.1266]
[2035,"2015-10-06","USD",1.1224]
[2036,"2015-10-05","USD",1.1236]
[2037,"2015-10-02","USD",1.116]
[2038,"2015-10-01","USD",1.1153]
[2039,"2015-09-30","USD",1.1203]
[2040,"2015-09-29","USD",1.1204]
[2041,"2015-09-28","USD",1.117]
[2042,"2015-09-25","USD",1.1151]
[2043,"2015-09-24","USD",1.1241]
[2044,"2015-09-23","USD",1.115]
[2045,"2015-09-22","USD",1.1155]
[2046,"2015-09-21","USD",1.125]
[2047,"2015-09-18","USD",1.1419]
[2048,"2015-09-17","USD",1.1312]
[2049,"2015-09-16","USD",1.1228]
[2050,"2015-09-15","USD",1.132]
[2051,"2015-09-14","USD",1.1305]
[2052,"2015-09-11","USD",1.1268]
[2053,"2015-09-10","USD",1.1185]
[2054,"2015-09-09","USD",1.1139]
[2055,"2015-09-08","USD",1.1162]
[2056,"2015-09-07","USD",1.1146]
[2057,"2015-09-04","USD",1.1138]
[2058,"2015-09-03","USD",1.1229]
[2059,"2015-09-02","USD",1.1255]
[2060,"2015-09-01","USD",1.1236]
[2061,"2015-08-31","USD",1.1215]
[2062,"2015-08-28","USD",1.1268]
[2063,"2015-08-27","USD",1.1284]
[2064,"2015-08-26","USD",1.1402]
[2065,"2015-08-25","USD",1.1506]
[2066,"2015-08-24","USD",1.1497]
[2067,"2015-08-21","USD",1.1281]
[2068,"2015-08-20","USD",1.1183]
[2069,"2015-08-19","USD",1.1041]
[2070,"2015-08-18","USD",1.106]
[2071,"2015-08-17","USD",1.11]
[2072,"2015-08-14","USD",1.1171]
[2073,"2015-08-13","USD",1.1109]
[2074,"2015-08-12","USD",1.1155]
[2075,"2015-08-11","USD",1.1055]
[2076,"2015-08-10","USD",1.096]
[2077,"2015-08-07","USD",1.0941]
[2078,"2015-08-06","USD",1.0885]
[2079,"2015-08-05","USD",1.0883]
[2080,"2015-08-04","USD",1.0973]
[2081,"2015-08-03","USD",1.0951]
[2082,"2015-07-31","USD",1.0967]
[2083,"2015-07-30","USD",1.0955]
[2084,"2015-07-29","USD",1.103]
[2085,"2015-07-28","USD",1.1025]
[2086,"2015-07-27","USD",1.1058]
[2087,"2015-07-24","USD",1.0939]
[2088,"2015-07-23","USD",1.0999]
[2089,"2015-07-22","USD",1.0902]
[2090,"2015-07-21","USD",1.0867]
[2091,"2015-07-20","USD",1.0852]
[2092,"2015-07-17","USD",1.0889]
[2093,"2015-07-16","USD",1.0867]
[2094,"2015-07-15","USD",1.1009]
[2095,"2015-07-14","USD",1.1031]
[2096,"2015-07-13","USD",1.1049]
[2097,"2015-07-10","USD",1.1185]
[2098,"2015-07-09","USD",1.1054]
[2099,"2015-07-08","USD",1.1024]
[2100,"2015-07-07","USD",1.0931]
[2101,"2015-07-06","USD",1.1008]
[2102,"2015-07-03","USD",1.1096]
[2103,"2015-07-02","USD",1.1066]
[2104,"2015-07-01","USD",1.11]
[2105,"2015-06-30","USD",1.1189]
[2106,"2015-06-29","USD",1.1133]
[2107,"2015-06-26","USD",1.1202]
[2108,"2015-06-25","USD",1.1206]
[2109,"2015-06-24","USD",1.1213]
[2110,"2015-06-23","USD",1.1204]
[2111,"2015-06-22","USD",1.1345]
[2112,"2015-06-19","USD",1.1299]
[2113,"2015-06-18","USD",1.1404]
[2114,"2015-06-17","USD",1.1279]
[2115,"2015-06-16","USD",1.1215]
[2116,"2015-06-15","USD",1.1218]
[2117,"2015-06-12","USD",1.122]
[2118,"2015-06-11","USD",1.1232]
[2119,"2015-06-10","USD",1.1279]
[2120,"2015-06-09","USD",1.1249]
[2121,"2015-06-08","USD",1.1162]
[2122,"2015-06-05","USD",1.1218]
[2123,"2015-06-04","USD",1.1317]
[2124,"2015-06-03","USD",1.1134]
[2125,"2015-06-02","USD",1.1029]
[2126,"2015-06-01","USD",1.0944]
[2127,"2015-05-29","USD",1.097]
[2128,"2015-05-28","USD",1.0896]
[2129,"2015-05-27","USD",1.0863]
[2130,"2015-05-26","USD",1.0926]
[2131,"2015-05-25","USD",1.0978]
[2132,"2015-05-22","USD",1.1164]
[2133,"2015-05-21","USD",1.1133]
[2134,"2015-05-20","USD",1.1118]
[2135,"2015-05-19","USD",1.118]
[2136,"2015-05-18","USD",1.1389]
[2137,"2015-05-15","USD",1.1328]
[2138,"2015-05-14","USD",1.1419]
[2139,"2015-05-13","USD",1.1221]
[2140,"2015-05-12","USD",1.1239]
[2141,"2015-05-11","USD",1.1142]
[2142,"2015-05-08","USD",1.1221]
[2143,"2015-05-07","USD",1.1305]
[2144,"2015-05-06","USD",1.123]
[2145,"2015-05-05","USD",1.1117]
[2146,"2015-05-04","USD",1.1152]
[2147,"2015-04-30","USD",1.1215]
[2148,"2015-04-29","USD",1.1002]
[2149,"2015-04-28","USD",1.0927]
[2150,"2015-04-27","USD",1.0822]
[2151,"2015-04-24","USD",1.0824]
[2152,"2015-04-23","USD",1.0772]
[2153,"2015-04-22","USD",1.0743]
[2154,"2015-04-21","USD",1.07]
[2155,"2015-04-20","USD",1.0723]
[2156,"2015-04-17","USD",1.0814]
[2157,"2015-04-16","USD",1.0711]
[2158,"2015-04-15","USD",1.0579]
[2159,"2015-04-14","USD",1.0564]
[2160,"2015-04-13","USD",1.0552]
[2161,"2015-04-10","USD",1.057]
[2162,"2015-04-09","USD",1.0774]
[2163,"2015-04-08","USD",1.0862]
[2164,"2015-04-07","USD",1.0847]
[2165,"2015-04-02","USD",1.083]
[2166,"2015-04-01","USD",1.0755]
[2167,"2015-03-31","USD",1.0759]
[2168,"2015-03-30","USD",1.0845]
[2169,"2015-03-27","USD",1.0856]
[2170,"2015-03-26","USD",1.0973]
[2171,"2015-03-25","USD",1.0985]
[2172,"2015-03-24","USD",1.095]
[2173,"2015-03-23","USD",1.0912]
[2174,"2015-03-20","USD",1.0776]
[2175,"2015-03-19","USD",1.0677]
[2176,"2015-03-18","USD",1.0592]
[2177,"2015-03-17","USD",1.0635]
[2178,"2015-03-16","USD",1.0557]
[2179,"2015-03-13","USD",1.0572]
[2180,"2015-03-12","USD",1.0613]
[2181,"2015-03-11","USD",1.0578]
[2182,"2015-03-10","USD",1.0738]
[2183,"2015-03-09","USD",1.086]
[2184,"2015-03-06","USD",1.0963]
[2185,"2015-03-05","USD",1.1069]
[2186,"2015-03-04","USD",1.1124]
[2187,"2015-03-03","USD",1.1168]
[2188,"2015-03-02","USD",1.1227]
[2189,"2015-02-27","USD",1.124]
[2190,"2015-02-26","USD",1.1317]
[2191,"2015-02-25","USD",1.1346]
[2192,"2015-02-24","USD",1.1328]
[2193,"2015-02-23","USD",1.1298]
[2194,"2015-02-20","USD",1.1298]
[2195,"2015-02-19","USD",1.1387]
[2196,"2015-02-18","USD",1.1372]
[2197,"2015-02-17","USD",1.1415]
[2198,"2015-02-16","USD",1.1408]
[2199,"2015-02-13","USD",1.1381]
[2200,"2015-02-12","USD",1.1328]
[2201,"2015-02-11","USD",1.1314]
[2202,"2015-02-10","USD",1.1297]
[2203,"2015-02-09","USD",1.1275]
[2204,"2015-02-06","USD",1.1447]
[2205,"2015-02-05","USD",1.141]
[2206,"2015-02-04","USD",1.1446]
[2207,"2015-02-03","USD",1.1376]
[2208,"2015-02-02","USD",1.131]
[2209,"2015-01-30","USD",1.1305]
[2210,"2015-01-29","USD",1.1315]
[2211,"2015-01-28","USD",1.1344]
[2212,"2015-01-27","USD",1.1306]
[2213,"2015-01-26","USD",1.1244]
[2214,"2015-01-23","USD",1.1198]
[2215,"2015-01-22","USD",1.1618]
[2216,"2015-01-21","USD",1.1593]
[2217,"2015-01-20","USD",1.1579]
[2218,"2015-01-19","USD",1.1605]
[2219,"2015-01-16","USD",1.1588]
[2220,"2015-01-15","USD",1.1708]
[2221,"2015-01-14","USD",1.1775]
[2222,"2015-01-13","USD",1.1782]
[2223,"2015-01-12","USD",1.1804]
[2224,"2015-01-09","USD",1.1813]
[2225,"2015-01-08","USD",1.1768]
[2226,"2015-01-07","USD",1.1831]
[2227,"2015-01-06","USD",1.1914]
[2228,"2015-01-05","USD",1.1915]
[2229,"2015-01-02","USD",1.2043]
[2230,"2014-12-31","USD",1.2141]
[2231,"2014-12-30","USD",1.216]
[2232,"2014-12-29","USD",1.2197]
[2233,"2014-12-24","USD",1.2219]
[2234,"2014-12-23","USD",1.2213]
[2235,"2014-12-22","USD",1.2259]
[2236,"2014-12-19","USD",1.2279]
[2237,"2014-12-18","USD",1.2285]
[2238,"2014-12-17","USD",1.2448]
[2239,"2014-12-16","USD",1.2537]
[2240,"2014-12-15","USD",1.2426]
[2241,"2014-12-12","USD",1.245]
[2242,"2014-12-11","USD",1.2428]
[2243,"2014-12-10","USD",1.2392]
[2244,"2014-12-09","USD",1.2369]
[2245,"2014-12-08","USD",1.2258]
[2246,"2014-12-05","USD",1.2362]
[2247,"2014-12-04","USD",1.2311]
[2248,"2014-12-03","USD",1.2331]
[2249,"2014-12-02","USD",1.2424]
[2250,"2014-12-01","USD",1.2469]
[2251,"2014-11-28","USD",1.2483]
[2252,"2014-11-27","USD",1.248]
[2253,"2014-11-26","USD",1.2475]
[2254,"2014-11-25","USD",1.2424]
[2255,"2014-11-24","USD",1.241]
[2256,"2014-11-21","USD",1.2422]
[2257,"2014-11-20","USD",1.2539]
[2258,"2014-11-19","USD",1.2535]
[2259,"2014-11-18","USD",1.2514]
[2260,"2014-11-17","USD",1.2496]
[2261,"2014-11-14","USD",1.2436]
[2262,"2014-11-13","USD",1.2456]
[2263,"2014-11-12","USD",1.2467]
[2264,"2014-11-11","USD",1.2424]
[2265,"2014-11-10","USD",1.2486]
[2266,"2014-11-07","USD",1.2393]
[2267,"2014-11-06","USD",1.2517]
[2268,"2014-11-05","USD",1.248]
[2269,"2014-11-04","USD",1.2514]
[2270,"2014-11-03","USD",1.2493]
[2271,"2014-10-31","USD",1.2524]
[2272,"2014-10-30","USD",1.2598]
[2273,"2014-10-29","USD",1.2737]
[2274,"2014-10-28","USD",1.2748]
[2275,"2014-10-27","USD",1.2679]
[2276,"2014-10-24","USD",1.2659]
[2277,"2014-10-23","USD",1.2669]
[2278,"2014-10-22","USD",1.2693]
[2279,"2014-10-21","USD",1.2762]
[2280,"2014-10-20","USD",1.2773]
[2281,"2014-10-17","USD",1.2823]
[2282,"2014-10-16","USD",1.2749]
[2283,"2014-10-15","USD",1.2666]
[2284,"2014-10-14","USD",1.2646]
[2285,"2014-10-13","USD",1.2679]
[2286,"2014-10-10","USD",1.2638]
[2287,"2014-10-09","USD",1.2763]
[2288,"2014-10-08","USD",1.2645]
[2289,"2014-10-07","USD",1.2607]
[2290,"2014-10-06","USD",1.2565]
[2291,"2014-10-03","USD",1.2616]
[2292,"2014-10-02","USD",1.2631]
[2293,"2014-10-01","USD",1.2603]
[2294,"2014-09-30","USD",1.2583]
[2295,"2014-09-29","USD",1.2701]
[2296,"2014-09-26","USD",1.2732]
[2297,"2014-09-25","USD",1.2712]
[2298,"2014-09-24","USD",1.2826]
[2299,"2014-09-23","USD",1.2892]
[2300,"2014-09-22","USD",1.2845]
[2301,"2014-09-19","USD",1.2852]
[2302,"2014-09-18","USD",1.2872]
[2303,"2014-09-17","USD",1.2956]
[2304,"2014-09-16","USD",1.2949]
[2305,"2014-09-15","USD",1.2911]
[2306,"2014-09-12","USD",1.2931]
[2307,"2014-09-11","USD",1.2928]
[2308,"2014-09-10","USD",1.2929]
[2309,"2014-09-09","USD",1.2902]
[2310,"2014-09-08","USD",1.2947]
[2311,"2014-09-05","USD",1.2948]
[2312,"2014-09-04","USD",1.3015]
[2313,"2014-09-03","USD",1.3151]
[2314,"2014-09-02","USD",1.3115]
[2315,"2014-09-01","USD",1.3133]
[2316,"2014-08-29","USD",1.3188]
[2317,"2014-08-28","USD",1.3178]
[2318,"2014-08-27","USD",1.3177]
[2319,"2014-08-26","USD",1.3192]
[2320,"2014-08-25","USD",1.32]
[2321,"2014-08-22","USD",1.3267]
[2322,"2014-08-21","USD",1.3262]
[2323,"2014-08-20","USD",1.3284]
[2324,"2014-08-19","USD",1.3354]
[2325,"2014-08-18","USD",1.3383]
[2326,"2014-08-15","USD",1.3388]
[2327,"2014-08-14","USD",1.3373]
[2328,"2014-08-13","USD",1.336]
[2329,"2014-08-12","USD",1.3346]
[2330,"2014-08-11","USD",1.3386]
[2331,"2014-08-08","USD",1.3388]
[2332,"2014-08-07","USD",1.3368]
[2333,"2014-08-06","USD",1.3345]
[2334,"2014-08-05","USD",1.3382]
[2335,"2014-08-04","USD",1.3422]
[2336,"2014-08-01","USD",1.3395]
[2337,"2014-07-31","USD",1.3379]
[2338,"2014-07-30","USD",1.3401]
[2339,"2014-07-29","USD",1.3429]
[2340,"2014-07-28","USD",1.3433]
[2341,"2014-07-25","USD",1.344]
[2342,"2014-07-24","USD",1.3472]
[2343,"2014-07-23","USD",1.3465]
[2344,"2014-07-22","USD",1.3481]
[2345,"2014-07-21","USD",1.3518]
[2346,"2014-07-18","USD",1.3525]
[2347,"2014-07-17","USD",1.3525]
[2348,"2014-07-16","USD",1.3532]
[2349,"2014-07-15","USD",1.3613]
[2350,"2014-07-14","USD",1.3627]
[2351,"2014-07-11","USD",1.3595]
[2352,"2014-07-10","USD",1.3604]
[2353,"2014-07-09","USD",1.3603]
[2354,"2014-07-08","USD",1.3589]
[2355,"2014-07-07","USD",1.3592]
[2356,"2014-07-04","USD",1.3588]
[2357,"2014-07-03","USD",1.3646]
[2358,"2014-07-02","USD",1.3656]
[2359,"2014-07-01","USD",1.3688]
[2360,"2014-06-30","USD",1.3658]
[2361,"2014-06-27","USD",1.362]
[2362,"2014-06-26","USD",1.3606]
[2363,"2014-06-25","USD",1.3615]
[2364,"2014-06-24","USD",1.3618]
[2365,"2014-06-23","USD",1.3596]
[2366,"2014-06-20","USD",1.3588]
[2367,"2014-06-19","USD",1.362]
[2368,"2014-06-18","USD",1.3563]
[2369,"2014-06-17","USD",1.3568]
[2370,"2014-06-16","USD",1.3532]
[2371,"2014-06-13","USD",1.3534]
[2372,"2014-06-12","USD",1.3528]
[2373,"2014-06-11","USD",1.3547]
[2374,"2014-06-10","USD",1.3547]
[2375,"2014-06-09","USD",1.3608]
[2376,"2014-06-06","USD",1.3642]
[2377,"2014-06-05","USD",1.3567]
[2378,"2014-06-04","USD",1.3627]
[2379,"2014-06-03","USD",1.3645]
[2380,"2014-06-02","USD",1.3611]
[2381,"2014-05-30","USD",1.3607]
[2382,"2014-05-29","USD",1.3612]
[2383,"2014-05-28","USD",1.3608]
[2384,"2014-05-27","USD",1.3638]
[2385,"2014-05-26","USD",1.3635]
[2386,"2014-05-23","USD",1.363]
[2387,"2014-05-22","USD",1.3668]
[2388,"2014-05-21","USD",1.3676]
[2389,"2014-05-20","USD",1.3702]
[2390,"2014-05-19","USD",1.3715]
[2391,"2014-05-16","USD",1.3696]
[2392,"2014-05-15","USD",1.3659]
[2393,"2014-05-14","USD",1.3719]
[2394,"2014-05-13","USD",1.3703]
[2395,"2014-05-12","USD",1.3765]
[2396,"2014-05-09","USD",1.3781]
[2397,"2014-05-08","USD",1.3953]
[2398,"2014-05-07","USD",1.3927]
[2399,"2014-05-06","USD",1.3945]
[2400,"2014-05-05","USD",1.3874]
[2401,"2014-05-02","USD",1.3862]
[2402,"2014-04-30","USD",1.385]
[2403,"2014-04-29","USD",1.3826]
[2404,"2014-04-28","USD",1.3861]
[2405,"2014-04-25","USD",1.3831]
[2406,"2014-04-24","USD",1.382]
[2407,"2014-04-23","USD",1.3834]
[2408,"2014-04-22","USD",1.3817]
[2409,"2014-04-17","USD",1.3855]
[2410,"2014-04-16","USD",1.384]
[2411,"2014-04-15","USD",1.3803]
[2412,"2014-04-14","USD",1.3827]
[2413,"2014-04-11","USD",1.3872]
[2414,"2014-04-10","USD",1.3867]
[2415,"2014-04-09","USD",1.3794]
[2416,"2014-04-08","USD",1.3774]
[2417,"2014-04-07","USD",1.3723]
[2418,"2014-04-04","USD",1.37]
[2419,"2014-04-03","USD",1.3771]
[2420,"2014-04-02","USD",1.3795]
[2421,"2014-04-01","USD",1.379]
[2422,"2014-03-31","USD",1.3788]
[2423,"2014-03-28","USD",1.3759]
[2424,"2014-03-27","USD",1.3758]
[2425,"2014-03-26","USD",1.3791]
[2426,"2014-03-25","USD",1.3789]
[2427,"2014-03-24","USD",1.3774]
[2428,"2014-03-21","USD",1.378]
[2429,"2014-03-20","USD",1.3762]
[2430,"2014-03-19","USD",1.3913]
[2431,"2014-03-18","USD",1.3902]
[2432,"2014-03-17","USD",1.3906]
[2433,"2014-03-14","USD",1.3884]
[2434,"2014-03-13","USD",1.3942]
[2435,"2014-03-12","USD",1.3887]
[2436,"2014-03-11","USD",1.385]
[2437,"2014-03-10","USD",1.3881]
[2438,"2014-03-07","USD",1.3894]
[2439,"2014-03-06","USD",1.3745]
[2440,"2014-03-05","USD",1.3732]
[2441,"2014-03-04","USD",1.3768]
[2442,"2014-03-03","USD",1.3768]
[2443,"2014-02-28","USD",1.3813]
[2444,"2014-02-27","USD",1.3656]
[2445,"2014-02-26","USD",1.3726]
[2446,"2014-02-25","USD",1.3754]
[2447,"2014-02-24","USD",1.3735]
[2448,"2014-02-21","USD",1.3707]
[2449,"2014-02-20","USD",1.3706]
[2450,"2014-02-19","USD",1.3745]
[2451,"2014-02-18","USD",1.3731]
[2452,"2014-02-17","USD",1.3699]
[2453,"2014-02-14","USD",1.3707]
[2454,"2014-02-13","USD",1.3675]
[2455,"2014-02-12","USD",1.3573]
[2456,"2014-02-11","USD",1.3676]
[2457,"2014-02-10","USD",1.3638]
[2458,"2014-02-07","USD",1.3574]
[2459,"2014-02-06","USD",1.3495]
[2460,"2014-02-05","USD",1.3543]
[2461,"2014-02-04","USD",1.3519]
[2462,"2014-02-03","USD",1.3498]
[2463,"2014-01-31","USD",1.3516]
[2464,"2014-01-30","USD",1.3574]
[2465,"2014-01-29","USD",1.3608]
[2466,"2014-01-28","USD",1.3649]
[2467,"2014-01-27","USD",1.3658]
[2468,"2014-01-24","USD",1.3687]
[2469,"2014-01-23","USD",1.3639]
[2470,"2014-01-22","USD",1.3566]
[2471,"2014-01-21","USD",1.3526]
[2472,"2014-01-20","USD",1.3566]
[2473,"2014-01-17","USD",1.3584]
[2474,"2014-01-16","USD",1.3597]
[2475,"2014-01-15","USD",1.3606]
[2476,"2014-01-14","USD",1.3667]
[2477,"2014-01-13","USD",1.3654]
[2478,"2014-01-10","USD",1.3587]
[2479,"2014-01-09","USD",1.3612]
[2480,"2014-01-08","USD",1.3594]
[2481,"2014-01-07","USD",1.3641]
[2482,"2014-01-06","USD",1.3602]
[2483,"2014-01-03","USD",1.3634]
[2484,"2014-01-02","USD",1.3658]
[2485,"2013-12-31","USD",1.3791]
[2486,"2013-12-30","USD",1.3783]
[2487,"2013-12-27","USD",1.3814]
[2488,"2013-12-24","USD",1.3684]
[2489,"2013-12-23","USD",1.3702]
[2490,"2013-12-20","USD",1.3655]
[2491,"2013-12-19","USD",1.3667]
[2492,"2013-12-18","USD",1.3749]
[2493,"2013-12-17","USD",1.3749]
[2494,"2013-12-16","USD",1.3776]
[2495,"2013-12-13","USD",1.3727]
[2496,"2013-12-12","USD",1.3775]
[2497,"2013-12-11","USD",1.3767]
[2498,"2013-12-10","USD",1.375]
[2499,"2013-12-09","USD",1.3722]
[2500,"2013-12-06","USD",1.3661]
[2501,"2013-12-05","USD",1.3594]
[2502,"2013-12-04","USD",1.3592]
[2503,"2013-12-03","USD",1.3578]
[2504,"2013-12-02","USD",1.3536]
[2505,"2013-11-29","USD",1.3611]
[2506,"2013-11-28","USD",1.3592]
[2507,"2013-11-27","USD",1.3596]
[2508,"2013-11-26","USD",1.3547]
[2509,"2013-11-25","USD",1.3514]
[2510,"2013-11-22","USD",1.3518]
[2511,"2013-11-21","USD",1.3472]
[2512,"2013-11-20","USD",1.3527]
[2513,"2013-11-19","USD",1.3502]
[2514,"2013-11-18","USD",1.3517]
[2515,"2013-11-15","USD",1.346]
[2516,"2013-11-14","USD",1.3436]
[2517,"2013-11-13","USD",1.3415]
[2518,"2013-11-12","USD",1.3432]
[2519,"2013-11-11","USD",1.3394]
[2520,"2013-11-08","USD",1.3431]
[2521,"2013-11-07","USD",1.3365]
[2522,"2013-11-06","USD",1.3517]
[2523,"2013-11-05","USD",1.3494]
[2524,"2013-11-04","USD",1.3506]
[2525,"2013-11-01","USD",1.3505]
[2526,"2013-10-31","USD",1.3641]
[2527,"2013-10-30","USD",1.3755]
[2528,"2013-10-29","USD",1.3768]
[2529,"2013-10-28","USD",1.3784]
[2530,"2013-10-25","USD",1.3777]
[2531,"2013-10-24","USD",1.3805]
[2532,"2013-10-23","USD",1.3752]
[2533,"2013-10-22","USD",1.3674]
[2534,"2013-10-21","USD",1.3667]
[2535,"2013-10-18","USD",1.3684]
[2536,"2013-10-17","USD",1.3662]
[2537,"2013-10-16","USD",1.3561]
[2538,"2013-10-15","USD",1.3493]
[2539,"2013-10-14","USD",1.3564]
[2540,"2013-10-11","USD",1.3566]
[2541,"2013-10-10","USD",1.3532]
[2542,"2013-10-09","USD",1.3515]
[2543,"2013-10-08","USD",1.3576]
[2544,"2013-10-07","USD",1.3572]
[2545,"2013-10-04","USD",1.3593]
[2546,"2013-10-03","USD",1.3594]
[2547,"2013-10-02","USD",1.3515]
[2548,"2013-10-01","USD",1.3554]
[2549,"2013-09-30","USD",1.3505]
[2550,"2013-09-27","USD",1.3537]
[2551,"2013-09-26","USD",1.3499]
[2552,"2013-09-25","USD",1.3504]
[2553,"2013-09-24","USD",1.3473]
[2554,"2013-09-23","USD",1.3508]
[2555,"2013-09-20","USD",1.3514]
[2556,"2013-09-19","USD",1.3545]
[2557,"2013-09-18","USD",1.3352]
[2558,"2013-09-17","USD",1.3356]
[2559,"2013-09-16","USD",1.3357]
[2560,"2013-09-13","USD",1.3295]
[2561,"2013-09-12","USD",1.329]
[2562,"2013-09-11","USD",1.3268]
[2563,"2013-09-10","USD",1.324]
[2564,"2013-09-09","USD",1.3194]
[2565,"2013-09-06","USD",1.3117]
[2566,"2013-09-05","USD",1.3202]
[2567,"2013-09-04","USD",1.3171]
[2568,"2013-09-03","USD",1.3172]
[2569,"2013-09-02","USD",1.3207]
[2570,"2013-08-30","USD",1.3235]
[2571,"2013-08-29","USD",1.3266]
[2572,"2013-08-28","USD",1.3347]
[2573,"2013-08-27","USD",1.3338]
[2574,"2013-08-26","USD",1.3361]
[2575,"2013-08-23","USD",1.3355]
[2576,"2013-08-22","USD",1.3323]
[2577,"2013-08-21","USD",1.3384]
[2578,"2013-08-20","USD",1.3392]
[2579,"2013-08-19","USD",1.3344]
[2580,"2013-08-16","USD",1.334]
[2581,"2013-08-15","USD",1.3297]
[2582,"2013-08-14","USD",1.3243]
[2583,"2013-08-13","USD",1.329]
[2584,"2013-08-12","USD",1.328]
[2585,"2013-08-09","USD",1.3373]
[2586,"2013-08-08","USD",1.336]
[2587,"2013-08-07","USD",1.3305]
[2588,"2013-08-06","USD",1.328]
[2589,"2013-08-05","USD",1.3257]
[2590,"2013-08-02","USD",1.3203]
[2591,"2013-08-01","USD",1.3236]
[2592,"2013-07-31","USD",1.3275]
[2593,"2013-07-30","USD",1.3284]
[2594,"2013-07-29","USD",1.327]
[2595,"2013-07-26","USD",1.326]
[2596,"2013-07-25","USD",1.3202]
[2597,"2013-07-24","USD",1.3246]
[2598,"2013-07-23","USD",1.318]
[2599,"2013-07-22","USD",1.3166]
[2600,"2013-07-19","USD",1.3123]
[2601,"2013-07-18","USD",1.3093]
[2602,"2013-07-17","USD",1.3136]
[2603,"2013-07-16","USD",1.3118]
[2604,"2013-07-15","USD",1.3012]
[2605,"2013-07-12","USD",1.3034]
[2606,"2013-07-11","USD",1.3044]
[2607,"2013-07-10","USD",1.2813]
[2608,"2013-07-09","USD",1.2857]
[2609,"2013-07-08","USD",1.285]
[2610,"2013-07-05","USD",1.2883]
[2611,"2013-07-04","USD",1.2984]
[2612,"2013-07-03","USD",1.2959]
[2613,"2013-07-02","USD",1.3017]
[2614,"2013-07-01","USD",1.3037]
[2615,"2013-06-28","USD",1.308]
[2616,"2013-06-27","USD",1.3032]
[2617,"2013-06-26","USD",1.3024]
[2618,"2013-06-25","USD",1.3134]
[2619,"2013-06-24","USD",1.3086]
[2620,"2013-06-21","USD",1.318]
[2621,"2013-06-20","USD",1.32]
[2622,"2013-06-19","USD",1.3406]
[2623,"2013-06-18","USD",1.3374]
[2624,"2013-06-17","USD",1.3337]
[2625,"2013-06-14","USD",1.3303]
[2626,"2013-06-13","USD",1.3315]
[2627,"2013-06-12","USD",1.3277]
[2628,"2013-06-11","USD",1.3273]
[2629,"2013-06-10","USD",1.3209]
[2630,"2013-06-07","USD",1.326]
[2631,"2013-06-06","USD",1.3118]
[2632,"2013-06-05","USD",1.3067]
[2633,"2013-06-04","USD",1.3092]
[2634,"2013-06-03","USD",1.3008]
[2635,"2013-05-31","USD",1.3006]
[2636,"2013-05-30","USD",1.2944]
[2637,"2013-05-29","USD",1.2952]
[2638,"2013-05-28","USD",1.2938]
[2639,"2013-05-27","USD",1.2939]
[2640,"2013-05-24","USD",1.2939]
[2641,"2013-05-23","USD",1.2888]
[2642,"2013-05-22","USD",1.2923]
[2643,"2013-05-21","USD",1.2866]
[2644,"2013-05-20","USD",1.2853]
[2645,"2013-05-17","USD",1.2869]
[2646,"2013-05-16","USD",1.289]
[2647,"2013-05-15","USD",1.2864]
[2648,"2013-05-14","USD",1.2977]
[2649,"2013-05-13","USD",1.2973]
[2650,"2013-05-10","USD",1.2988]
[2651,"2013-05-09","USD",1.3142]
[2652,"2013-05-08","USD",1.3135]
[2653,"2013-05-07","USD",1.3107]
[2654,"2013-05-06","USD",1.3107]
[2655,"2013-05-03","USD",1.3114]
[2656,"2013-05-02","USD",1.3191]
[2657,"2013-04-30","USD",1.3072]
[2658,"2013-04-29","USD",1.3113]
[2659,"2013-04-26","USD",1.2999]
[2660,"2013-04-25","USD",1.308]
[2661,"2013-04-24","USD",1.3006]
[2662,"2013-04-23","USD",1.299]
[2663,"2013-04-22","USD",1.3037]
[2664,"2013-04-19","USD",1.3115]
[2665,"2013-04-18","USD",1.3045]
[2666,"2013-04-17","USD",1.3129]
[2667,"2013-04-16","USD",1.3129]
[2668,"2013-04-15","USD",1.3081]
[2669,"2013-04-12","USD",1.3052]
[2670,"2013-04-11","USD",1.3119]
[2671,"2013-04-10","USD",1.3086]
[2672,"2013-04-09","USD",1.304]
[2673,"2013-04-08","USD",1.3023]
[2674,"2013-04-05","USD",1.2944]
[2675,"2013-04-04","USD",1.2818]
[2676,"2013-04-03","USD",1.2828]
[2677,"2013-04-02","USD",1.284]
[2678,"2013-03-28","USD",1.2805]
[2679,"2013-03-27","USD",1.2768]
[2680,"2013-03-26","USD",1.2861]
[2681,"2013-03-25","USD",1.2935]
[2682,"2013-03-22","USD",1.2948]
[2683,"2013-03-21","USD",1.291]
[2684,"2013-03-20","USD",1.2945]
[2685,"2013-03-19","USD",1.2944]
[2686,"2013-03-18","USD",1.2929]
[2687,"2013-03-15","USD",1.3086]
[2688,"2013-03-14","USD",1.2937]
[2689,"2013-03-13","USD",1.2981]
[2690,"2013-03-12","USD",1.3053]
[2691,"2013-03-11","USD",1.2994]
[2692,"2013-03-08","USD",1.309]
[2693,"2013-03-07","USD",1.301]
[2694,"2013-03-06","USD",1.3035]
[2695,"2013-03-05","USD",1.3034]
[2696,"2013-03-04","USD",1.3007]
[2697,"2013-03-01","USD",1.3]
[2698,"2013-02-28","USD",1.3129]
[2699,"2013-02-27","USD",1.3097]
[2700,"2013-02-26","USD",1.3077]
[2701,"2013-02-25","USD",1.3304]
[2702,"2013-02-22","USD",1.3186]
[2703,"2013-02-21","USD",1.3186]
[2704,"2013-02-20","USD",1.337]
[2705,"2013-02-19","USD",1.3349]
[2706,"2013-02-18","USD",1.3352]
[2707,"2013-02-15","USD",1.3325]
[2708,"2013-02-14","USD",1.3327]
[2709,"2013-02-13","USD",1.348]
[2710,"2013-02-12","USD",1.3438]
[2711,"2013-02-11","USD",1.3391]
[2712,"2013-02-08","USD",1.3374]
[2713,"2013-02-07","USD",1.3546]
[2714,"2013-02-06","USD",1.3517]
[2715,"2013-02-05","USD",1.3537]
[2716,"2013-02-04","USD",1.3552]
[2717,"2013-02-01","USD",1.3644]
[2718,"2013-01-31","USD",1.355]
[2719,"2013-01-30","USD",1.3541]
[2720,"2013-01-29","USD",1.3433]
[2721,"2013-01-28","USD",1.3444]
[2722,"2013-01-25","USD",1.3469]
[2723,"2013-01-24","USD",1.3349]
[2724,"2013-01-23","USD",1.333]
[2725,"2013-01-22","USD",1.3317]
[2726,"2013-01-21","USD",1.3323]
[2727,"2013-01-18","USD",1.3324]
[2728,"2013-01-17","USD",1.3368]
[2729,"2013-01-16","USD",1.3277]
[2730,"2013-01-15","USD",1.3327]
[2731,"2013-01-14","USD",1.3341]
[2732,"2013-01-11","USD",1.3274]
[2733,"2013-01-10","USD",1.3113]
[2734,"2013-01-09","USD",1.3056]
[2735,"2013-01-08","USD",1.3086]
[2736,"2013-01-07","USD",1.3039]
[2737,"2013-01-04","USD",1.3012]
[2738,"2013-01-03","USD",1.3102]
[2739,"2013-01-02","USD",1.3262]
[2740,"2012-12-31","USD",1.3194]
[2741,"2012-12-28","USD",1.3183]
[2742,"2012-12-27","USD",1.3266]
[2743,"2012-12-24","USD",1.3218]
[2744,"2012-12-21","USD",1.3209]
[2745,"2012-12-20","USD",1.3246]
[2746,"2012-12-19","USD",1.3302]
[2747,"2012-12-18","USD",1.3178]
[2748,"2012-12-17","USD",1.316]
[2749,"2012-12-14","USD",1.3081]
[2750,"2012-12-13","USD",1.3077]
[2751,"2012-12-12","USD",1.304]
[2752,"2012-12-11","USD",1.2993]
[2753,"2012-12-10","USD",1.293]
[2754,"2012-12-07","USD",1.2905]
[2755,"2012-12-06","USD",1.3072]
[2756,"2012-12-05","USD",1.3065]
[2757,"2012-12-04","USD",1.3092]
[2758,"2012-12-03","USD",1.3057]
[2759,"2012-11-30","USD",1.2986]
[2760,"2012-11-29","USD",1.2994]
[2761,"2012-11-28","USD",1.2891]
[2762,"2012-11-27","USD",1.2961]
[2763,"2012-11-26","USD",1.2964]
[2764,"2012-11-23","USD",1.2909]
[2765,"2012-11-22","USD",1.2893]
[2766,"2012-11-21","USD",1.2805]
[2767,"2012-11-20","USD",1.2809]
[2768,"2012-11-19","USD",1.2762]
[2769,"2012-11-16","USD",1.2745]
[2770,"2012-11-15","USD",1.2756]
[2771,"2012-11-14","USD",1.2726]
[2772,"2012-11-13","USD",1.2696]
[2773,"2012-11-12","USD",1.2735]
[2774,"2012-11-09","USD",1.2694]
[2775,"2012-11-08","USD",1.2736]
[2776,"2012-11-07","USD",1.2746]
[2777,"2012-11-06","USD",1.28]
[2778,"2012-11-05","USD",1.2777]
[2779,"2012-11-02","USD",1.285]
[2780,"2012-11-01","USD",1.2975]
[2781,"2012-10-31","USD",1.2993]
[2782,"2012-10-30","USD",1.2962]
[2783,"2012-10-29","USD",1.2898]
[2784,"2012-10-26","USD",1.2908]
[2785,"2012-10-25","USD",1.2993]
[2786,"2012-10-24","USD",1.2942]
[2787,"2012-10-23","USD",1.3005]
[2788,"2012-10-22","USD",1.3063]
[2789,"2012-10-19","USD",1.3035]
[2790,"2012-10-18","USD",1.3118]
[2791,"2012-10-17","USD",1.312]
[2792,"2012-10-16","USD",1.3046]
[2793,"2012-10-15","USD",1.2971]
[2794,"2012-10-12","USD",1.297]
[2795,"2012-10-11","USD",1.2918]
[2796,"2012-10-10","USD",1.2889]
[2797,"2012-10-09","USD",1.2953]
[2798,"2012-10-08","USD",1.2958]
[2799,"2012-10-05","USD",1.3002]
[2800,"2012-10-04","USD",1.2951]
[2801,"2012-10-03","USD",1.2904]
[2802,"2012-10-02","USD",1.293]
[2803,"2012-10-01","USD",1.2877]
[2804,"2012-09-28","USD",1.293]
[2805,"2012-09-27","USD",1.2874]
[2806,"2012-09-26","USD",1.2845]
[2807,"2012-09-25","USD",1.2932]
[2808,"2012-09-24","USD",1.2916]
[2809,"2012-09-21","USD",1.2988]
[2810,"2012-09-20","USD",1.2954]
[2811,"2012-09-19","USD",1.3002]
[2812,"2012-09-18","USD",1.3054]
[2813,"2012-09-17","USD",1.3086]
[2814,"2012-09-14","USD",1.3095]
[2815,"2012-09-13","USD",1.291]
[2816,"2012-09-12","USD",1.2896]
[2817,"2012-09-11","USD",1.2787]
[2818,"2012-09-10","USD",1.2776]
[2819,"2012-09-07","USD",1.2706]
[2820,"2012-09-06","USD",1.2638]
[2821,"2012-09-05","USD",1.2578]
[2822,"2012-09-04","USD",1.2579]
[2823,"2012-09-03","USD",1.2568]
[2824,"2012-08-31","USD",1.2611]
[2825,"2012-08-30","USD",1.2544]
[2826,"2012-08-29","USD",1.2545]
[2827,"2012-08-28","USD",1.2548]
[2828,"2012-08-27","USD",1.253]
[2829,"2012-08-24","USD",1.2507]
[2830,"2012-08-23","USD",1.2552]
[2831,"2012-08-22","USD",1.2448]
[2832,"2012-08-21","USD",1.2428]
[2833,"2012-08-20","USD",1.23]
[2834,"2012-08-17","USD",1.2337]
[2835,"2012-08-16","USD",1.2279]
[2836,"2012-08-15","USD",1.2276]
[2837,"2012-08-14","USD",1.2352]
[2838,"2012-08-13","USD",1.2339]
[2839,"2012-08-10","USD",1.2262]
[2840,"2012-08-09","USD",1.2301]
[2841,"2012-08-08","USD",1.2336]
[2842,"2012-08-07","USD",1.2436]
[2843,"2012-08-06","USD",1.2379]
[2844,"2012-08-03","USD",1.2245]
[2845,"2012-08-02","USD",1.2346]
[2846,"2012-08-01","USD",1.2298]
[2847,"2012-07-31","USD",1.2284]
[2848,"2012-07-30","USD",1.2246]
[2849,"2012-07-27","USD",1.2317]
[2850,"2012-07-26","USD",1.226]
[2851,"2012-07-25","USD",1.2134]
[2852,"2012-07-24","USD",1.2089]
[2853,"2012-07-23","USD",1.2105]
[2854,"2012-07-20","USD",1.22]
[2855,"2012-07-19","USD",1.2287]
[2856,"2012-07-18","USD",1.2234]
[2857,"2012-07-17","USD",1.2281]
[2858,"2012-07-16","USD",1.2177]
[2859,"2012-07-13","USD",1.2185]
[2860,"2012-07-12","USD",1.2178]
[2861,"2012-07-11","USD",1.226]
[2862,"2012-07-10","USD",1.2285]
[2863,"2012-07-09","USD",1.2293]
[2864,"2012-07-06","USD",1.2377]
[2865,"2012-07-05","USD",1.2426]
[2866,"2012-07-04","USD",1.256]
[2867,"2012-07-03","USD",1.2575]
[2868,"2012-07-02","USD",1.2593]
[2869,"2012-06-29","USD",1.259]
[2870,"2012-06-28","USD",1.2418]
[2871,"2012-06-27","USD",1.2478]
[2872,"2012-06-26","USD",1.2475]
[2873,"2012-06-25","USD",1.2488]
[2874,"2012-06-22","USD",1.2539]
[2875,"2012-06-21","USD",1.267]
[2876,"2012-06-20","USD",1.2704]
[2877,"2012-06-19","USD",1.2619]
[2878,"2012-06-18","USD",1.2618]
[2879,"2012-06-15","USD",1.2596]
[2880,"2012-06-14","USD",1.2551]
[2881,"2012-06-13","USD",1.2534]
[2882,"2012-06-12","USD",1.2492]
[2883,"2012-06-11","USD",1.2544]
[2884,"2012-06-08","USD",1.2468]
[2885,"2012-06-07","USD",1.2595]
[2886,"2012-06-06","USD",1.2485]
[2887,"2012-06-05","USD",1.2429]
[2888,"2012-06-04","USD",1.2437]
[2889,"2012-06-01","USD",1.2322]
[2890,"2012-05-31","USD",1.2403]
[2891,"2012-05-30","USD",1.2438]
[2892,"2012-05-29","USD",1.2523]
[2893,"2012-05-28","USD",1.2566]
[2894,"2012-05-25","USD",1.2546]
[2895,"2012-05-24","USD",1.2557]
[2896,"2012-05-23","USD",1.2659]
[2897,"2012-05-22","USD",1.2768]
[2898,"2012-05-21","USD",1.275]
[2899,"2012-05-18","USD",1.2721]
[2900,"2012-05-17","USD",1.2682]
[2901,"2012-05-16","USD",1.2738]
[2902,"2012-05-15","USD",1.2843]
[2903,"2012-05-14","USD",1.2863]
[2904,"2012-05-11","USD",1.2944]
[2905,"2012-05-10","USD",1.2961]
[2906,"2012-05-09","USD",1.295]
[2907,"2012-05-08","USD",1.3025]
[2908,"2012-05-07","USD",1.3033]
[2909,"2012-05-04","USD",1.3132]
[2910,"2012-05-03","USD",1.3123]
[2911,"2012-05-02","USD",1.3131]
[2912,"2012-04-30","USD",1.3214]
[2913,"2012-04-27","USD",1.3229]
[2914,"2012-04-26","USD",1.3215]
[2915,"2012-04-25","USD",1.3206]
[2916,"2012-04-24","USD",1.3161]
[2917,"2012-04-23","USD",1.3131]
[2918,"2012-04-20","USD",1.3192]
[2919,"2012-04-19","USD",1.3086]
[2920,"2012-04-18","USD",1.3093]
[2921,"2012-04-17","USD",1.3132]
[2922,"2012-04-16","USD",1.3024]
[2923,"2012-04-13","USD",1.3148]
[2924,"2012-04-12","USD",1.3153]
[2925,"2012-04-11","USD",1.3131]
[2926,"2012-04-10","USD",1.3114]
[2927,"2012-04-05","USD",1.3068]
[2928,"2012-04-04","USD",1.3142]
[2929,"2012-04-03","USD",1.3315]
[2930,"2012-04-02","USD",1.3319]
[2931,"2012-03-30","USD",1.3356]
[2932,"2012-03-29","USD",1.3272]
[2933,"2012-03-28","USD",1.3337]
[2934,"2012-03-27","USD",1.3333]
[2935,"2012-03-26","USD",1.3276]
[2936,"2012-03-23","USD",1.3242]
[2937,"2012-03-22","USD",1.3167]
[2938,"2012-03-21","USD",1.3225]
[2939,"2012-03-20","USD",1.3198]
[2940,"2012-03-19","USD",1.315]
[2941,"2012-03-16","USD",1.3116]
[2942,"2012-03-15","USD",1.3057]
[2943,"2012-03-14","USD",1.3062]
[2944,"2012-03-13","USD",1.3057]
[2945,"2012-03-12","USD",1.3119]
[2946,"2012-03-09","USD",1.3191]
[2947,"2012-03-08","USD",1.3242]
[2948,"2012-03-07","USD",1.312]
[2949,"2012-03-06","USD",1.3153]
[2950,"2012-03-05","USD",1.322]
[2951,"2012-03-02","USD",1.3217]
[2952,"2012-03-01","USD",1.3312]
[2953,"2012-02-29","USD",1.3443]
[2954,"2012-02-28","USD",1.3454]
[2955,"2012-02-27","USD",1.3388]
[2956,"2012-02-24","USD",1.3412]
[2957,"2012-02-23","USD",1.33]
[2958,"2012-02-22","USD",1.323]
[2959,"2012-02-21","USD",1.3222]
[2960,"2012-02-20","USD",1.3266]
[2961,"2012-02-17","USD",1.3159]
[2962,"2012-02-16","USD",1.2982]
[2963,"2012-02-15","USD",1.3092]
[2964,"2012-02-14","USD",1.3169]
[2965,"2012-02-13","USD",1.3254]
[2966,"2012-02-10","USD",1.3189]
[2967,"2012-02-09","USD",1.3288]
[2968,"2012-02-08","USD",1.3274]
[2969,"2012-02-07","USD",1.3113]
[2970,"2012-02-06","USD",1.3042]
[2971,"2012-02-03","USD",1.316]
[2972,"2012-02-02","USD",1.3094]
[2973,"2012-02-01","USD",1.3175]
[2974,"2012-01-31","USD",1.3176]
[2975,"2012-01-30","USD",1.311]
[2976,"2012-01-27","USD",1.3145]
[2977,"2012-01-26","USD",1.3145]
[2978,"2012-01-25","USD",1.2942]
[2979,"2012-01-24","USD",1.3003]
[2980,"2012-01-23","USD",1.3017]
[2981,"2012-01-20","USD",1.2902]
[2982,"2012-01-19","USD",1.2911]
[2983,"2012-01-18","USD",1.2831]
[2984,"2012-01-17","USD",1.279]
[2985,"2012-01-16","USD",1.2669]
[2986,"2012-01-13","USD",1.2771]
[2987,"2012-01-12","USD",1.2736]
[2988,"2012-01-11","USD",1.2718]
[2989,"2012-01-10","USD",1.2808]
[2990,"2012-01-09","USD",1.2728]
[2991,"2012-01-06","USD",1.2776]
[2992,"2012-01-05","USD",1.2832]
[2993,"2012-01-04","USD",1.2948]
[2994,"2012-01-03","USD",1.3014]
[2995,"2012-01-02","USD",1.2935]
[2996,"2011-12-30","USD",1.2939]
[2997,"2011-12-29","USD",1.2889]
[2998,"2011-12-28","USD",1.3074]
[2999,"2011-12-27","USD",1.3069]
[3000,"2011-12-23","USD",1.3057]
[3001,"2011-12-22","USD",1.3047]
[3002,"2011-12-21","USD",1.3054]
[3003,"2011-12-20","USD",1.3074]
[3004,"2011-12-19","USD",1.3039]
[3005,"2011-12-16","USD",1.3064]
[3006,"2011-12-15","USD",1.3019]
[3007,"2011-12-14","USD",1.2993]
[3008,"2011-12-13","USD",1.3181]
[3009,"2011-12-12","USD",1.3251]
[3010,"2011-12-09","USD",1.3384]
[3011,"2011-12-08","USD",1.341]
[3012,"2011-12-07","USD",1.3377]
[3013,"2011-12-06","USD",1.3394]
[3014,"2011-12-05","USD",1.3442]
[3015,"2011-12-02","USD",1.3511]
[3016,"2011-12-01","USD",1.3492]
[3017,"2011-11-30","USD",1.3418]
[3018,"2011-11-29","USD",1.3336]
[3019,"2011-11-28","USD",1.3348]
[3020,"2011-11-25","USD",1.3229]
[3021,"2011-11-24","USD",1.3373]
[3022,"2011-11-23","USD",1.3387]
[3023,"2011-11-22","USD",1.3535]
[3024,"2011-11-21","USD",1.3458]
[3025,"2011-11-18","USD",1.3576]
[3026,"2011-11-17","USD",1.348]
[3027,"2011-11-16","USD",1.3484]
[3028,"2011-11-15","USD",1.3532]
[3029,"2011-11-14","USD",1.3659]
[3030,"2011-11-11","USD",1.365]
[3031,"2011-11-10","USD",1.3616]
[3032,"2011-11-09","USD",1.3633]
[3033,"2011-11-08","USD",1.3788]
[3034,"2011-11-07","USD",1.3742]
[3035,"2011-11-04","USD",1.3773]
[3036,"2011-11-03","USD",1.3773]
[3037,"2011-11-02","USD",1.3809]
[3038,"2011-11-01","USD",1.3627]
[3039,"2011-10-31","USD",1.4001]
[3040,"2011-10-28","USD",1.416]
[3041,"2011-10-27","USD",1.4038]
[3042,"2011-10-26","USD",1.3927]
[3043,"2011-10-25","USD",1.3918]
[3044,"2011-10-24","USD",1.3856]
[3045,"2011-10-21","USD",1.3798]
[3046,"2011-10-20","USD",1.3807]
[3047,"2011-10-19","USD",1.3828]
[3048,"2011-10-18","USD",1.3676]
[3049,"2011-10-17","USD",1.3776]
[3050,"2011-10-14","USD",1.3807]
[3051,"2011-10-13","USD",1.3727]
[3052,"2011-10-12","USD",1.3766]
[3053,"2011-10-11","USD",1.3607]
[3054,"2011-10-10","USD",1.3593]
[3055,"2011-10-07","USD",1.3434]
[3056,"2011-10-06","USD",1.3269]
[3057,"2011-10-05","USD",1.3337]
[3058,"2011-10-04","USD",1.3181]
[3059,"2011-10-03","USD",1.3327]
[3060,"2011-09-30","USD",1.3503]
[3061,"2011-09-29","USD",1.3615]
[3062,"2011-09-28","USD",1.3631]
[3063,"2011-09-27","USD",1.3579]
[3064,"2011-09-26","USD",1.35]
[3065,"2011-09-23","USD",1.343]
[3066,"2011-09-22","USD",1.3448]
[3067,"2011-09-21","USD",1.3636]
[3068,"2011-09-20","USD",1.371]
[3069,"2011-09-19","USD",1.3641]
[3070,"2011-09-16","USD",1.376]
[3071,"2011-09-15","USD",1.3795]
[3072,"2011-09-14","USD",1.3729]
[3073,"2011-09-13","USD",1.3645]
[3074,"2011-09-12","USD",1.3656]
[3075,"2011-09-09","USD",1.3817]
[3076,"2011-09-08","USD",1.4044]
[3077,"2011-09-07","USD",1.4036]
[3078,"2011-09-06","USD",1.4099]
[3079,"2011-09-05","USD",1.4126]
[3080,"2011-09-02","USD",1.4255]
[3081,"2011-09-01","USD",1.4285]
[3082,"2011-08-31","USD",1.445]
[3083,"2011-08-30","USD",1.4402]
[3084,"2011-08-29","USD",1.4487]
[3085,"2011-08-26","USD",1.4402]
[3086,"2011-08-25","USD",1.4424]
[3087,"2011-08-24","USD",1.4433]
[3088,"2011-08-23","USD",1.4462]
[3089,"2011-08-22","USD",1.4413]
[3090,"2011-08-19","USD",1.4385]
[3091,"2011-08-18","USD",1.4369]
[3092,"2011-08-17","USD",1.4477]
[3093,"2011-08-16","USD",1.436]
[3094,"2011-08-15","USD",1.4309]
[3095,"2011-08-12","USD",1.425]
[3096,"2011-08-11","USD",1.4143]
[3097,"2011-08-10","USD",1.4367]
[3098,"2011-08-09","USD",1.4267]
[3099,"2011-08-08","USD",1.4225]
[3100,"2011-08-05","USD",1.4155]
[3101,"2011-08-04","USD",1.4229]
[3102,"2011-08-03","USD",1.43]
[3103,"2011-08-02","USD",1.417]
[3104,"2011-08-01","USD",1.4415]
[3105,"2011-07-29","USD",1.426]
[3106,"2011-07-28","USD",1.426]
[3107,"2011-07-27","USD",1.4446]
[3108,"2011-07-26","USD",1.4471]
[3109,"2011-07-25","USD",1.438]
[3110,"2011-07-22","USD",1.4391]
[3111,"2011-07-21","USD",1.4222]
[3112,"2011-07-20","USD",1.4207]
[3113,"2011-07-19","USD",1.416]
[3114,"2011-07-18","USD",1.4045]
[3115,"2011-07-15","USD",1.4146]
[3116,"2011-07-14","USD",1.4202]
[3117,"2011-07-13","USD",1.4073]
[3118,"2011-07-12","USD",1.3975]
[3119,"2011-07-11","USD",1.4056]
[3120,"2011-07-08","USD",1.4242]
[3121,"2011-07-07","USD",1.4247]
[3122,"2011-07-06","USD",1.4318]
[3123,"2011-07-05","USD",1.4461]
[3124,"2011-07-04","USD",1.45]
[3125,"2011-07-01","USD",1.4488]
[3126,"2011-06-30","USD",1.4453]
[3127,"2011-06-29","USD",1.4425]
[3128,"2011-06-28","USD",1.4261]
[3129,"2011-06-27","USD",1.4205]
[3130,"2011-06-24","USD",1.422]
[3131,"2011-06-23","USD",1.4212]
[3132,"2011-06-22","USD",1.4397]
[3133,"2011-06-21","USD",1.4373]
[3134,"2011-06-20","USD",1.4235]
[3135,"2011-06-17","USD",1.427]
[3136,"2011-06-16","USD",1.4088]
[3137,"2011-06-15","USD",1.4292]
[3138,"2011-06-14","USD",1.4448]
[3139,"2011-06-13","USD",1.4354]
[3140,"2011-06-10","USD",1.4486]
[3141,"2011-06-09","USD",1.4614]
[3142,"2011-06-08","USD",1.4608]
[3143,"2011-06-07","USD",1.4652]
[3144,"2011-06-06","USD",1.4596]
[3145,"2011-06-03","USD",1.4488]
[3146,"2011-06-02","USD",1.446]
[3147,"2011-06-01","USD",1.4408]
[3148,"2011-05-31","USD",1.4385]
[3149,"2011-05-30","USD",1.4272]
[3150,"2011-05-27","USD",1.4265]
[3151,"2011-05-26","USD",1.4168]
[3152,"2011-05-25","USD",1.4069]
[3153,"2011-05-24","USD",1.4089]
[3154,"2011-05-23","USD",1.402]
[3155,"2011-05-20","USD",1.4237]
[3156,"2011-05-19","USD",1.4265]
[3157,"2011-05-18","USD",1.4227]
[3158,"2011-05-17","USD",1.4171]
[3159,"2011-05-16","USD",1.4143]
[3160,"2011-05-13","USD",1.428]
[3161,"2011-05-12","USD",1.4153]
[3162,"2011-05-11","USD",1.4357]
[3163,"2011-05-10","USD",1.4358]
[3164,"2011-05-09","USD",1.4397]
[3165,"2011-05-06","USD",1.4501]
[3166,"2011-05-05","USD",1.4814]
[3167,"2011-05-04","USD",1.4882]
[3168,"2011-05-03","USD",1.478]
[3169,"2011-05-02","USD",1.4837]
[3170,"2011-04-29","USD",1.486]
[3171,"2011-04-28","USD",1.4794]
[3172,"2011-04-27","USD",1.4668]
[3173,"2011-04-26","USD",1.4617]
[3174,"2011-04-21","USD",1.4584]
[3175,"2011-04-20","USD",1.4515]
[3176,"2011-04-19","USD",1.4302]
[3177,"2011-04-18","USD",1.4275]
[3178,"2011-04-15","USD",1.445]
[3179,"2011-04-14","USD",1.4401]
[3180,"2011-04-13","USD",1.4493]
[3181,"2011-04-12","USD",1.447]
[3182,"2011-04-11","USD",1.4434]
[3183,"2011-04-08","USD",1.4401]
[3184,"2011-04-07","USD",1.4283]
[3185,"2011-04-06","USD",1.43]
[3186,"2011-04-05","USD",1.4166]
[3187,"2011-04-04","USD",1.424]
[3188,"2011-04-01","USD",1.4141]
[3189,"2011-03-31","USD",1.4207]
[3190,"2011-03-30","USD",1.409]
[3191,"2011-03-29","USD",1.4066]
[3192,"2011-03-28","USD",1.4032]
[3193,"2011-03-25","USD",1.4115]
[3194,"2011-03-24","USD",1.4128]
[3195,"2011-03-23","USD",1.4136]
[3196,"2011-03-22","USD",1.4211]
[3197,"2011-03-21","USD",1.4194]
[3198,"2011-03-18","USD",1.413]
[3199,"2011-03-17","USD",1.4004]
[3200,"2011-03-16","USD",1.3951]
[3201,"2011-03-15","USD",1.3884]
[3202,"2011-03-14","USD",1.3948]
[3203,"2011-03-11","USD",1.3773]
[3204,"2011-03-10","USD",1.3817]
[3205,"2011-03-09","USD",1.3928]
[3206,"2011-03-08","USD",1.3898]
[3207,"2011-03-07","USD",1.4028]
[3208,"2011-03-04","USD",1.3957]
[3209,"2011-03-03","USD",1.385]
[3210,"2011-03-02","USD",1.3809]
[3211,"2011-03-01","USD",1.3825]
[3212,"2011-02-28","USD",1.3834]
[3213,"2011-02-25","USD",1.3762]
[3214,"2011-02-24","USD",1.3773]
[3215,"2011-02-23","USD",1.3731]
[3216,"2011-02-22","USD",1.3667]
[3217,"2011-02-21","USD",1.3668]
[3218,"2011-02-18","USD",1.3627]
[3219,"2011-02-17","USD",1.356]
[3220,"2011-02-16","USD",1.351]
[3221,"2011-02-15","USD",1.351]
[3222,"2011-02-14","USD",1.344]
[3223,"2011-02-11","USD",1.3524]
[3224,"2011-02-10","USD",1.3604]
[3225,"2011-02-09","USD",1.3647]
[3226,"2011-02-08","USD",1.3635]
[3227,"2011-02-07","USD",1.3553]
[3228,"2011-02-04","USD",1.3631]
[3229,"2011-02-03","USD",1.3745]
[3230,"2011-02-02","USD",1.3803]
[3231,"2011-02-01","USD",1.3755]
[3232,"2011-01-31","USD",1.3692]
[3233,"2011-01-28","USD",1.371]
[3234,"2011-01-27","USD",1.3716]
[3235,"2011-01-26","USD",1.3681]
[3236,"2011-01-25","USD",1.3596]
[3237,"2011-01-24","USD",1.3571]
[3238,"2011-01-21","USD",1.3521]
[3239,"2011-01-20","USD",1.3472]
[3240,"2011-01-19","USD",1.3506]
[3241,"2011-01-18","USD",1.3371]
[3242,"2011-01-17","USD",1.3311]
[3243,"2011-01-14","USD",1.3349]
[3244,"2011-01-13","USD",1.3199]
[3245,"2011-01-12","USD",1.2973]
[3246,"2011-01-11","USD",1.2948]
[3247,"2011-01-10","USD",1.2903]
[3248,"2011-01-07","USD",1.2961]
[3249,"2011-01-06","USD",1.3091]
[3250,"2011-01-05","USD",1.3213]
[3251,"2011-01-04","USD",1.3421]
[3252,"2011-01-03","USD",1.3348]
[3253,"2010-12-31","USD",1.3362]
[3254,"2010-12-30","USD",1.328]
[3255,"2010-12-29","USD",1.3136]
[3256,"2010-12-28","USD",1.3195]
[3257,"2010-12-27","USD",1.3136]
[3258,"2010-12-24","USD",1.3099]
[3259,"2010-12-23","USD",1.3064]
[3260,"2010-12-22","USD",1.3112]
[3261,"2010-12-21","USD",1.3155]
[3262,"2010-12-20","USD",1.3147]
[3263,"2010-12-17","USD",1.326]
[3264,"2010-12-16","USD",1.3238]
[3265,"2010-12-15","USD",1.336]
[3266,"2010-12-14","USD",1.3435]
[3267,"2010-12-13","USD",1.3267]
[3268,"2010-12-10","USD",1.3244]
[3269,"2010-12-09","USD",1.3214]
[3270,"2010-12-08","USD",1.32]
[3271,"2010-12-07","USD",1.3363]
[3272,"2010-12-06","USD",1.328]
[3273,"2010-12-03","USD",1.3246]
[3274,"2010-12-02","USD",1.3155]
[3275,"2010-12-01","USD",1.3115]
[3276,"2010-11-30","USD",1.2998]
[3277,"2010-11-29","USD",1.3146]
[3278,"2010-11-26","USD",1.3225]
[3279,"2010-11-25","USD",1.3321]
[3280,"2010-11-24","USD",1.3339]
[3281,"2010-11-23","USD",1.3496]
[3282,"2010-11-22","USD",1.3647]
[3283,"2010-11-19","USD",1.3674]
[3284,"2010-11-18","USD",1.3647]
[3285,"2010-11-17","USD",1.3481]
[3286,"2010-11-16","USD",1.3612]
[3287,"2010-11-15","USD",1.3626]
[3288,"2010-11-12","USD",1.3711]
[3289,"2010-11-11","USD",1.37]
[3290,"2010-11-10","USD",1.377]
[3291,"2010-11-09","USD",1.3945]
[3292,"2010-11-08","USD",1.3917]
[3293,"2010-11-05","USD",1.4084]
[3294,"2010-11-04","USD",1.4244]
[3295,"2010-11-03","USD",1.4014]
[3296,"2010-11-02","USD",1.4018]
[3297,"2010-11-01","USD",1.3926]
[3298,"2010-10-29","USD",1.3857]
[3299,"2010-10-28","USD",1.3857]
[3300,"2010-10-27","USD",1.3803]
[3301,"2010-10-26","USD",1.3912]
[3302,"2010-10-25","USD",1.4031]
[3303,"2010-10-22","USD",1.3934]
[3304,"2010-10-21","USD",1.4016]
[3305,"2010-10-20","USD",1.3861]
[3306,"2010-10-19","USD",1.3859]
[3307,"2010-10-18","USD",1.3896]
[3308,"2010-10-15","USD",1.4089]
[3309,"2010-10-14","USD",1.4101]
[3310,"2010-10-13","USD",1.3958]
[3311,"2010-10-12","USD",1.3833]
[3312,"2010-10-11","USD",1.3936]
[3313,"2010-10-08","USD",1.3874]
[3314,"2010-10-07","USD",1.397]
[3315,"2010-10-06","USD",1.3856]
[3316,"2010-10-05","USD",1.378]
[3317,"2010-10-04","USD",1.3705]
[3318,"2010-10-01","USD",1.3726]
[3319,"2010-09-30","USD",1.3648]
[3320,"2010-09-29","USD",1.3611]
[3321,"2010-09-28","USD",1.346]
[3322,"2010-09-27","USD",1.3477]
[3323,"2010-09-24","USD",1.3412]
[3324,"2010-09-23","USD",1.3323]
[3325,"2010-09-22","USD",1.3364]
[3326,"2010-09-21","USD",1.312]
[3327,"2010-09-20","USD",1.3074]
[3328,"2010-09-17","USD",1.306]
[3329,"2010-09-16","USD",1.3078]
[3330,"2010-09-15","USD",1.2989]
[3331,"2010-09-14","USD",1.285]
[3332,"2010-09-13","USD",1.2801]
[3333,"2010-09-10","USD",1.2725]
[3334,"2010-09-09","USD",1.2715]
[3335,"2010-09-08","USD",1.2697]
[3336,"2010-09-07","USD",1.2744]
[3337,"2010-09-06","USD",1.2874]
[3338,"2010-09-03","USD",1.2834]
[3339,"2010-09-02","USD",1.2818]
[3340,"2010-09-01","USD",1.28]
[3341,"2010-08-31","USD",1.268]
[3342,"2010-08-30","USD",1.27]
[3343,"2010-08-27","USD",1.2713]
[3344,"2010-08-26","USD",1.2693]
[3345,"2010-08-25","USD",1.2613]
[3346,"2010-08-24","USD",1.2611]
[3347,"2010-08-23","USD",1.2704]
[3348,"2010-08-20","USD",1.2711]
[3349,"2010-08-19","USD",1.2836]
[3350,"2010-08-18","USD",1.288]
[3351,"2010-08-17","USD",1.286]
[3352,"2010-08-16","USD",1.282]
[3353,"2010-08-13","USD",1.2799]
[3354,"2010-08-12","USD",1.279]
[3355,"2010-08-11","USD",1.3016]
[3356,"2010-08-10","USD",1.3133]
[3357,"2010-08-09","USD",1.3253]
[3358,"2010-08-06","USD",1.3176]
[3359,"2010-08-05","USD",1.3184]
[3360,"2010-08-04","USD",1.3206]
[3361,"2010-08-03","USD",1.3221]
[3362,"2010-08-02","USD",1.3073]
[3363,"2010-07-30","USD",1.3028]
[3364,"2010-07-29","USD",1.3069]
[3365,"2010-07-28","USD",1.2992]
[3366,"2010-07-27","USD",1.3033]
[3367,"2010-07-26","USD",1.2931]
[3368,"2010-07-23","USD",1.2897]
[3369,"2010-07-22","USD",1.285]
[3370,"2010-07-21","USD",1.2817]
[3371,"2010-07-20","USD",1.2844]
[3372,"2010-07-19","USD",1.2957]
[3373,"2010-07-16","USD",1.3]
[3374,"2010-07-15","USD",1.2828]
[3375,"2010-07-14","USD",1.2703]
[3376,"2010-07-13","USD",1.2569]
[3377,"2010-07-12","USD",1.2572]
[3378,"2010-07-09","USD",1.2637]
[3379,"2010-07-08","USD",1.266]
[3380,"2010-07-07","USD",1.2567]
[3381,"2010-07-06","USD",1.2579]
[3382,"2010-07-05","USD",1.2531]
[3383,"2010-07-02","USD",1.2548]
[3384,"2010-07-01","USD",1.2328]
[3385,"2010-06-30","USD",1.2271]
[3386,"2010-06-29","USD",1.2198]
[3387,"2010-06-28","USD",1.2339]
[3388,"2010-06-25","USD",1.2294]
[3389,"2010-06-24","USD",1.2262]
[3390,"2010-06-23","USD",1.2271]
[3391,"2010-06-22","USD",1.2258]
[3392,"2010-06-21","USD",1.2391]
[3393,"2010-06-18","USD",1.2372]
[3394,"2010-06-17","USD",1.2363]
[3395,"2010-06-16","USD",1.2277]
[3396,"2010-06-15","USD",1.2258]
[3397,"2010-06-14","USD",1.2249]
[3398,"2010-06-11","USD",1.2127]
[3399,"2010-06-10","USD",1.2045]
[3400,"2010-06-09","USD",1.201]
[3401,"2010-06-08","USD",1.1942]
[3402,"2010-06-07","USD",1.1959]
[3403,"2010-06-04","USD",1.206]
[3404,"2010-06-03","USD",1.2268]
[3405,"2010-06-02","USD",1.2218]
[3406,"2010-06-01","USD",1.2155]
[3407,"2010-05-31","USD",1.2307]
[3408,"2010-05-28","USD",1.2384]
[3409,"2010-05-27","USD",1.2255]
[3410,"2010-05-26","USD",1.2309]
[3411,"2010-05-25","USD",1.2223]
[3412,"2010-05-24","USD",1.236]
[3413,"2010-05-21","USD",1.2497]
[3414,"2010-05-20","USD",1.2334]
[3415,"2010-05-19","USD",1.227]
[3416,"2010-05-18","USD",1.2428]
[3417,"2010-05-17","USD",1.2349]
[3418,"2010-05-14","USD",1.2492]
[3419,"2010-05-13","USD",1.2587]
[3420,"2010-05-12","USD",1.2686]
[3421,"2010-05-11","USD",1.2698]
[3422,"2010-05-10","USD",1.2969]
[3423,"2010-05-07","USD",1.2746]
[3424,"2010-05-06","USD",1.2727]
[3425,"2010-05-05","USD",1.2924]
[3426,"2010-05-04","USD",1.3089]
[3427,"2010-05-03","USD",1.3238]
[3428,"2010-04-30","USD",1.3315]
[3429,"2010-04-29","USD",1.3256]
[3430,"2010-04-28","USD",1.3245]
[3431,"2010-04-27","USD",1.329]
[3432,"2010-04-26","USD",1.3321]
[3433,"2010-04-23","USD",1.3311]
[3434,"2010-04-22","USD",1.3339]
[3435,"2010-04-21","USD",1.3373]
[3436,"2010-04-20","USD",1.3486]
[3437,"2010-04-19","USD",1.3432]
[3438,"2010-04-16","USD",1.3535]
[3439,"2010-04-15","USD",1.3544]
[3440,"2010-04-14","USD",1.3615]
[3441,"2010-04-13","USD",1.3583]
[3442,"2010-04-12","USD",1.3585]
[3443,"2010-04-09","USD",1.3384]
[3444,"2010-04-08","USD",1.3296]
[3445,"2010-04-07","USD",1.334]
[3446,"2010-04-06","USD",1.3396]
[3447,"2010-04-01","USD",1.3468]
[3448,"2010-03-31","USD",1.3479]
[3449,"2010-03-30","USD",1.3482]
[3450,"2010-03-29","USD",1.3471]
[3451,"2010-03-26","USD",1.3353]
[3452,"2010-03-25","USD",1.3356]
[3453,"2010-03-24","USD",1.3338]
[3454,"2010-03-23","USD",1.3519]
[3455,"2010-03-22","USD",1.3471]
[3456,"2010-03-19","USD",1.3548]
[3457,"2010-03-18","USD",1.366]
[3458,"2010-03-17","USD",1.3756]
[3459,"2010-03-16","USD",1.3723]
[3460,"2010-03-15","USD",1.3705]
[3461,"2010-03-12","USD",1.3765]
[3462,"2010-03-11","USD",1.3657]
[3463,"2010-03-10","USD",1.361]
[3464,"2010-03-09","USD",1.3557]
[3465,"2010-03-08","USD",1.3662]
[3466,"2010-03-05","USD",1.3582]
[3467,"2010-03-04","USD",1.3668]
[3468,"2010-03-03","USD",1.3641]
[3469,"2010-03-02","USD",1.3548]
[3470,"2010-03-01","USD",1.3525]
[3471,"2010-02-26","USD",1.357]
[3472,"2010-02-25","USD",1.3489]
[3473,"2010-02-24","USD",1.3547]
[3474,"2010-02-23","USD",1.3577]
[3475,"2010-02-22","USD",1.3626]
[3476,"2010-02-19","USD",1.3519]
[3477,"2010-02-18","USD",1.3567]
[3478,"2010-02-17","USD",1.3726]
[3479,"2010-02-16","USD",1.3649]
[3480,"2010-02-15","USD",1.3607]
[3481,"2010-02-12","USD",1.3572]
[3482,"2010-02-11","USD",1.3718]
[3483,"2010-02-10","USD",1.374]
[3484,"2010-02-09","USD",1.376]
[3485,"2010-02-08","USD",1.3675]
[3486,"2010-02-05","USD",1.3691]
[3487,"2010-02-04","USD",1.3847]
[3488,"2010-02-03","USD",1.3984]
[3489,"2010-02-02","USD",1.3937]
[3490,"2010-02-01","USD",1.3913]
[3491,"2010-01-29","USD",1.3966]
[3492,"2010-01-28","USD",1.3999]
[3493,"2010-01-27","USD",1.4072]
[3494,"2010-01-26","USD",1.4085]
[3495,"2010-01-25","USD",1.4151]
[3496,"2010-01-22","USD",1.4135]
[3497,"2010-01-21","USD",1.4064]
[3498,"2010-01-20","USD",1.4132]
[3499,"2010-01-19","USD",1.4279]
[3500,"2010-01-18","USD",1.4369]
[3501,"2010-01-15","USD",1.4374]
[3502,"2010-01-14","USD",1.4486]
[3503,"2010-01-13","USD",1.4563]
[3504,"2010-01-12","USD",1.4481]
[3505,"2010-01-11","USD",1.4528]
[3506,"2010-01-08","USD",1.4273]
[3507,"2010-01-07","USD",1.4304]
[3508,"2010-01-06","USD",1.435]
[3509,"2010-01-05","USD",1.4442]
[3510,"2010-01-04","USD",1.4389]
[3511,"2009-12-31","USD",1.4406]
[3512,"2009-12-30","USD",1.4338]
[3513,"2009-12-29","USD",1.4433]
[3514,"2009-12-28","USD",1.4405]
[3515,"2009-12-24","USD",1.4398]
[3516,"2009-12-23","USD",1.4276]
[3517,"2009-12-22","USD",1.4279]
[3518,"2009-12-21","USD",1.4368]
[3519,"2009-12-18","USD",1.4337]
[3520,"2009-12-17","USD",1.4343]
[3521,"2009-12-16","USD",1.456]
[3522,"2009-12-15","USD",1.4541]
[3523,"2009-12-14","USD",1.4647]
[3524,"2009-12-11","USD",1.4757]
[3525,"2009-12-10","USD",1.473]
[3526,"2009-12-09","USD",1.4768]
[3527,"2009-12-08","USD",1.4774]
[3528,"2009-12-07","USD",1.4787]
[3529,"2009-12-04","USD",1.5068]
[3530,"2009-12-03","USD",1.512]
[3531,"2009-12-02","USD",1.509]
[3532,"2009-12-01","USD",1.5074]
[3533,"2009-11-30","USD",1.5023]
[3534,"2009-11-27","USD",1.4918]
[3535,"2009-11-26","USD",1.5071]
[3536,"2009-11-25","USD",1.5083]
[3537,"2009-11-24","USD",1.4969]
[3538,"2009-11-23","USD",1.4968]
[3539,"2009-11-20","USD",1.4815]
[3540,"2009-11-19","USD",1.4863]
[3541,"2009-11-18","USD",1.4957]
[3542,"2009-11-17","USD",1.4875]
[3543,"2009-11-16","USD",1.4965]
[3544,"2009-11-13","USD",1.4868]
[3545,"2009-11-12","USD",1.4922]
[3546,"2009-11-11","USD",1.5037]
[3547,"2009-11-10","USD",1.4966]
[3548,"2009-11-09","USD",1.4984]
[3549,"2009-11-06","USD",1.4862]
[3550,"2009-11-05","USD",1.4867]
[3551,"2009-11-04","USD",1.4761]
[3552,"2009-11-03","USD",1.4658]
[3553,"2009-11-02","USD",1.4772]
[3554,"2009-10-30","USD",1.48]
[3555,"2009-10-29","USD",1.4788]
[3556,"2009-10-28","USD",1.4785]
[3557,"2009-10-27","USD",1.4874]
[3558,"2009-10-26","USD",1.5019]
[3559,"2009-10-23","USD",1.502]
[3560,"2009-10-22","USD",1.5]
[3561,"2009-10-21","USD",1.4921]
[3562,"2009-10-20","USD",1.4971]
[3563,"2009-10-19","USD",1.4918]
[3564,"2009-10-16","USD",1.4869]
[3565,"2009-10-15","USD",1.4864]
[3566,"2009-10-14","USD",1.4881]
[3567,"2009-10-13","USD",1.4864]
[3568,"2009-10-12","USD",1.4765]
[3569,"2009-10-09","USD",1.475]
[3570,"2009-10-08","USD",1.4763]
[3571,"2009-10-07","USD",1.4694]
[3572,"2009-10-06","USD",1.4722]
[3573,"2009-10-05","USD",1.4616]
[3574,"2009-10-02","USD",1.4537]
[3575,"2009-10-01","USD",1.4539]
[3576,"2009-09-30","USD",1.4643]
[3577,"2009-09-29","USD",1.4549]
[3578,"2009-09-28","USD",1.465]
[3579,"2009-09-25","USD",1.467]
[3580,"2009-09-24","USD",1.4768]
[3581,"2009-09-23","USD",1.4783]
[3582,"2009-09-22","USD",1.478]
[3583,"2009-09-21","USD",1.4658]
[3584,"2009-09-18","USD",1.4705]
[3585,"2009-09-17","USD",1.4712]
[3586,"2009-09-16","USD",1.4671]
[3587,"2009-09-15","USD",1.4611]
[3588,"2009-09-14","USD",1.4561]
[3589,"2009-09-11","USD",1.4594]
[3590,"2009-09-10","USD",1.4545]
[3591,"2009-09-09","USD",1.4522]
[3592,"2009-09-08","USD",1.4473]
[3593,"2009-09-07","USD",1.433]
[3594,"2009-09-04","USD",1.4262]
[3595,"2009-09-03","USD",1.4335]
[3596,"2009-09-02","USD",1.422]
[3597,"2009-09-01","USD",1.4314]
[3598,"2009-08-31","USD",1.4272]
[3599,"2009-08-28","USD",1.4364]
[3600,"2009-08-27","USD",1.4268]
[3601,"2009-08-26","USD",1.427]
[3602,"2009-08-25","USD",1.4324]
[3603,"2009-08-24","USD",1.4323]
[3604,"2009-08-21","USD",1.433]
[3605,"2009-08-20","USD",1.4243]
[3606,"2009-08-19","USD",1.4112]
[3607,"2009-08-18","USD",1.4101]
[3608,"2009-08-17","USD",1.4072]
[3609,"2009-08-14","USD",1.4294]
[3610,"2009-08-13","USD",1.4293]
[3611,"2009-08-12","USD",1.417]
[3612,"2009-08-11","USD",1.4166]
[3613,"2009-08-10","USD",1.4202]
[3614,"2009-08-07","USD",1.4357]
[3615,"2009-08-06","USD",1.437]
[3616,"2009-08-05","USD",1.441]
[3617,"2009-08-04","USD",1.4384]
[3618,"2009-08-03","USD",1.4303]
[3619,"2009-07-31","USD",1.4138]
[3620,"2009-07-30","USD",1.4053]
[3621,"2009-07-29","USD",1.4104]
[3622,"2009-07-28","USD",1.4229]
[3623,"2009-07-27","USD",1.4269]
[3624,"2009-07-24","USD",1.4227]
[3625,"2009-07-23","USD",1.4229]
[3626,"2009-07-22","USD",1.4191]
[3627,"2009-07-21","USD",1.4223]
[3628,"2009-07-20","USD",1.4217]
[3629,"2009-07-17","USD",1.409]
[3630,"2009-07-16","USD",1.413]
[3631,"2009-07-15","USD",1.4089]
[3632,"2009-07-14","USD",1.3991]
[3633,"2009-07-13","USD",1.3975]
[3634,"2009-07-10","USD",1.3901]
[3635,"2009-07-09","USD",1.399]
[3636,"2009-07-08","USD",1.3901]
[3637,"2009-07-07","USD",1.4019]
[3638,"2009-07-06","USD",1.3897]
[3639,"2009-07-03","USD",1.4009]
[3640,"2009-07-02","USD",1.4049]
[3641,"2009-07-01","USD",1.4096]
[3642,"2009-06-30","USD",1.4134]
[3643,"2009-06-29","USD",1.4058]
[3644,"2009-06-26","USD",1.4096]
[3645,"2009-06-25","USD",1.394]
[3646,"2009-06-24","USD",1.4029]
[3647,"2009-06-23","USD",1.3978]
[3648,"2009-06-22","USD",1.3858]
[3649,"2009-06-19","USD",1.3932]
[3650,"2009-06-18","USD",1.392]
[3651,"2009-06-17","USD",1.384]
[3652,"2009-06-16","USD",1.389]
[3653,"2009-06-15","USD",1.385]
[3654,"2009-06-12","USD",1.4004]
[3655,"2009-06-11","USD",1.3969]
[3656,"2009-06-10","USD",1.4102]
[3657,"2009-06-09","USD",1.3959]
[3658,"2009-06-08","USD",1.3866]
[3659,"2009-06-05","USD",1.4177]
[3660,"2009-06-04","USD",1.4095]
[3661,"2009-06-03","USD",1.4207]
[3662,"2009-06-02","USD",1.4238]
[3663,"2009-06-01","USD",1.422]
[3664,"2009-05-29","USD",1.4098]
[3665,"2009-05-28","USD",1.3856]
[3666,"2009-05-27","USD",1.3901]
[3667,"2009-05-26","USD",1.3908]
[3668,"2009-05-25","USD",1.401]
[3669,"2009-05-22","USD",1.3972]
[3670,"2009-05-21","USD",1.3771]
[3671,"2009-05-20","USD",1.369]
[3672,"2009-05-19","USD",1.3612]
[3673,"2009-05-18","USD",1.3494]
[3674,"2009-05-15","USD",1.3518]
[3675,"2009-05-14","USD",1.3563]
[3676,"2009-05-13","USD",1.3623]
[3677,"2009-05-12","USD",1.3683]
[3678,"2009-05-11","USD",1.3574]
[3679,"2009-05-08","USD",1.3425]
[3680,"2009-05-07","USD",1.3363]
[3681,"2009-05-06","USD",1.3322]
[3682,"2009-05-05","USD",1.3403]
[3683,"2009-05-04","USD",1.3223]
[3684,"2009-04-30","USD",1.3275]
[3685,"2009-04-29","USD",1.3266]
[3686,"2009-04-28","USD",1.2992]
[3687,"2009-04-27","USD",1.3125]
[3688,"2009-04-24","USD",1.3232]
[3689,"2009-04-23","USD",1.305]
[3690,"2009-04-22","USD",1.2947]
[3691,"2009-04-21","USD",1.2932]
[3692,"2009-04-20","USD",1.2966]
[3693,"2009-04-17","USD",1.3058]
[3694,"2009-04-16","USD",1.3196]
[3695,"2009-04-15","USD",1.3173]
[3696,"2009-04-14","USD",1.3276]
[3697,"2009-04-09","USD",1.3273]
[3698,"2009-04-08","USD",1.3231]
[3699,"2009-04-07","USD",1.3255]
[3700,"2009-04-06","USD",1.3496]
[3701,"2009-04-03","USD",1.3425]
[3702,"2009-04-02","USD",1.3392]
[3703,"2009-04-01","USD",1.3246]
[3704,"2009-03-31","USD",1.3308]
[3705,"2009-03-30","USD",1.3193]
[3706,"2009-03-27","USD",1.3295]
[3707,"2009-03-26","USD",1.3607]
[3708,"2009-03-25","USD",1.3494]
[3709,"2009-03-24","USD",1.3507]
[3710,"2009-03-23","USD",1.3558]
[3711,"2009-03-20","USD",1.3549]
[3712,"2009-03-19","USD",1.3671]
[3713,"2009-03-18","USD",1.313]
[3714,"2009-03-17","USD",1.2942]
[3715,"2009-03-16","USD",1.3042]
[3716,"2009-03-13","USD",1.2905]
[3717,"2009-03-12","USD",1.2782]
[3718,"2009-03-11","USD",1.2786]
[3719,"2009-03-10","USD",1.2783]
[3720,"2009-03-09","USD",1.2565]
[3721,"2009-03-06","USD",1.2658]
[3722,"2009-03-05","USD",1.2555]
[3723,"2009-03-04","USD",1.2555]
[3724,"2009-03-03","USD",1.2615]
[3725,"2009-03-02","USD",1.2596]
[3726,"2009-02-27","USD",1.2644]
[3727,"2009-02-26","USD",1.2782]
[3728,"2009-02-25","USD",1.2795]
[3729,"2009-02-24","USD",1.2763]
[3730,"2009-02-23","USD",1.2798]
[3731,"2009-02-20","USD",1.2591]
[3732,"2009-02-19","USD",1.2705]
[3733,"2009-02-18","USD",1.2596]
[3734,"2009-02-17","USD",1.2634]
[3735,"2009-02-16","USD",1.2765]
[3736,"2009-02-13","USD",1.2823]
[3737,"2009-02-12","USD",1.2833]
[3738,"2009-02-11","USD",1.2938]
[3739,"2009-02-10","USD",1.2967]
[3740,"2009-02-09","USD",1.3008]
[3741,"2009-02-06","USD",1.2796]
[3742,"2009-02-05","USD",1.2829]
[3743,"2009-02-04","USD",1.2818]
[3744,"2009-02-03","USD",1.2849]
[3745,"2009-02-02","USD",1.276]
[3746,"2009-01-30","USD",1.2816]
[3747,"2009-01-29","USD",1.3111]
[3748,"2009-01-28","USD",1.326]
[3749,"2009-01-27","USD",1.3174]
[3750,"2009-01-26","USD",1.299]
[3751,"2009-01-23","USD",1.2795]
[3752,"2009-01-22","USD",1.2984]
[3753,"2009-01-21","USD",1.291]
[3754,"2009-01-20","USD",1.293]
[3755,"2009-01-19","USD",1.3182]
[3756,"2009-01-16","USD",1.327]
[3757,"2009-01-15","USD",1.3085]
[3758,"2009-01-14","USD",1.3173]
[3759,"2009-01-13","USD",1.3262]
[3760,"2009-01-12","USD",1.3394]
[3761,"2009-01-09","USD",1.3684]
[3762,"2009-01-08","USD",1.3617]
[3763,"2009-01-07","USD",1.3595]
[3764,"2009-01-06","USD",1.3332]
[3765,"2009-01-05","USD",1.3582]
[3766,"2009-01-02","USD",1.3866]
[3767,"2008-12-31","USD",1.3917]
[3768,"2008-12-30","USD",1.4098]
[3769,"2008-12-29","USD",1.427]
[3770,"2008-12-24","USD",1.4005]
[3771,"2008-12-23","USD",1.3978]
[3772,"2008-12-22","USD",1.397]
[3773,"2008-12-19","USD",1.394]
[3774,"2008-12-18","USD",1.4616]
[3775,"2008-12-17","USD",1.4059]
[3776,"2008-12-16","USD",1.369]
[3777,"2008-12-15","USD",1.351]
[3778,"2008-12-12","USD",1.334]
[3779,"2008-12-11","USD",1.3215]
[3780,"2008-12-10","USD",1.2925]
[3781,"2008-12-09","USD",1.2838]
[3782,"2008-12-08","USD",1.2854]
[3783,"2008-12-05","USD",1.2665]
[3784,"2008-12-04","USD",1.262]
[3785,"2008-12-03","USD",1.2623]
[3786,"2008-12-02","USD",1.2697]
[3787,"2008-12-01","USD",1.2608]
[3788,"2008-11-28","USD",1.2727]
[3789,"2008-11-27","USD",1.29]
[3790,"2008-11-26","USD",1.2935]
[3791,"2008-11-25","USD",1.2811]
[3792,"2008-11-24","USD",1.2773]
[3793,"2008-11-21","USD",1.2602]
[3794,"2008-11-20","USD",1.2542]
[3795,"2008-11-19","USD",1.2634]
[3796,"2008-11-18","USD",1.2653]
[3797,"2008-11-17","USD",1.266]
[3798,"2008-11-14","USD",1.2675]
[3799,"2008-11-13","USD",1.2525]
[3800,"2008-11-12","USD",1.253]
[3801,"2008-11-11","USD",1.2747]
[3802,"2008-11-10","USD",1.2891]
[3803,"2008-11-07","USD",1.2756]
[3804,"2008-11-06","USD",1.277]
[3805,"2008-11-05","USD",1.287]
[3806,"2008-11-04","USD",1.282]
[3807,"2008-11-03","USD",1.2822]
[3808,"2008-10-31","USD",1.2757]
[3809,"2008-10-30","USD",1.3035]
[3810,"2008-10-29","USD",1.277]
[3811,"2008-10-28","USD",1.2526]
[3812,"2008-10-27","USD",1.246]
[3813,"2008-10-24","USD",1.2596]
[3814,"2008-10-23","USD",1.281]
[3815,"2008-10-22","USD",1.2843]
[3816,"2008-10-21","USD",1.3184]
[3817,"2008-10-20","USD",1.3424]
[3818,"2008-10-17","USD",1.3404]
[3819,"2008-10-16","USD",1.3507]
[3820,"2008-10-15","USD",1.3625]
[3821,"2008-10-14","USD",1.3752]
[3822,"2008-10-13","USD",1.3639]
[3823,"2008-10-10","USD",1.3579]
[3824,"2008-10-09","USD",1.3682]
[3825,"2008-10-08","USD",1.3731]
[3826,"2008-10-07","USD",1.3632]
[3827,"2008-10-06","USD",1.3634]
[3828,"2008-10-03","USD",1.3834]
[3829,"2008-10-02","USD",1.3903]
[3830,"2008-10-01","USD",1.4081]
[3831,"2008-09-30","USD",1.4303]
[3832,"2008-09-29","USD",1.4349]
[3833,"2008-09-26","USD",1.464]
[3834,"2008-09-25","USD",1.47]
[3835,"2008-09-24","USD",1.469]
[3836,"2008-09-23","USD",1.4731]
[3837,"2008-09-22","USD",1.4571]
[3838,"2008-09-19","USD",1.4236]
[3839,"2008-09-18","USD",1.4502]
[3840,"2008-09-17","USD",1.4224]
[3841,"2008-09-16","USD",1.4267]
[3842,"2008-09-15","USD",1.4151]
[3843,"2008-09-12","USD",1.4066]
[3844,"2008-09-11","USD",1.3934]
[3845,"2008-09-10","USD",1.4094]
[3846,"2008-09-09","USD",1.4144]
[3847,"2008-09-08","USD",1.4214]
[3848,"2008-09-05","USD",1.4247]
[3849,"2008-09-04","USD",1.4488]
[3850,"2008-09-03","USD",1.4441]
[3851,"2008-09-02","USD",1.4516]
[3852,"2008-09-01","USD",1.4621]
[3853,"2008-08-29","USD",1.4735]
[3854,"2008-08-28","USD",1.4771]
[3855,"2008-08-27","USD",1.4767]
[3856,"2008-08-26","USD",1.4598]
[3857,"2008-08-25","USD",1.4767]
[3858,"2008-08-22","USD",1.4808]
[3859,"2008-08-21","USD",1.4814]
[3860,"2008-08-20","USD",1.4734]
[3861,"2008-08-19","USD",1.4677]
[3862,"2008-08-18","USD",1.4704]
[3863,"2008-08-15","USD",1.4729]
[3864,"2008-08-14","USD",1.4907]
[3865,"2008-08-13","USD",1.4903]
[3866,"2008-08-12","USD",1.4907]
[3867,"2008-08-11","USD",1.5012]
[3868,"2008-08-08","USD",1.5074]
[3869,"2008-08-07","USD",1.5471]
[3870,"2008-08-06","USD",1.5478]
[3871,"2008-08-05","USD",1.5487]
[3872,"2008-08-04","USD",1.5566]
[3873,"2008-08-01","USD",1.5574]
[3874,"2008-07-31","USD",1.5611]
[3875,"2008-07-30","USD",1.5589]
[3876,"2008-07-29","USD",1.5705]
[3877,"2008-07-28","USD",1.5746]
[3878,"2008-07-25","USD",1.5734]
[3879,"2008-07-24","USD",1.5677]
[3880,"2008-07-23","USD",1.5741]
[3881,"2008-07-22","USD",1.5919]
[3882,"2008-07-21","USD",1.5858]
[3883,"2008-07-18","USD",1.5816]
[3884,"2008-07-17","USD",1.5849]
[3885,"2008-07-16","USD",1.5888]
[3886,"2008-07-15","USD",1.599]
[3887,"2008-07-14","USD",1.5847]
[3888,"2008-07-11","USD",1.5835]
[3889,"2008-07-10","USD",1.5708]
[3890,"2008-07-09","USD",1.5715]
[3891,"2008-07-08","USD",1.5687]
[3892,"2008-07-07","USD",1.5651]
[3893,"2008-07-04","USD",1.5671]
[3894,"2008-07-03","USD",1.5885]
[3895,"2008-07-02","USD",1.5806]
[3896,"2008-07-01","USD",1.5775]
[3897,"2008-06-30","USD",1.5764]
[3898,"2008-06-27","USD",1.5748]
[3899,"2008-06-26","USD",1.5731]
[3900,"2008-06-25","USD",1.5599]
[3901,"2008-06-24","USD",1.5568]
[3902,"2008-06-23","USD",1.5521]
[3903,"2008-06-20","USD",1.561]
[3904,"2008-06-19","USD",1.5481]
[3905,"2008-06-18","USD",1.5493]
[3906,"2008-06-17","USD",1.5477]
[3907,"2008-06-16","USD",1.5459]
[3908,"2008-06-13","USD",1.5336]
[3909,"2008-06-12","USD",1.5417]
[3910,"2008-06-11","USD",1.5515]
[3911,"2008-06-10","USD",1.5526]
[3912,"2008-06-09","USD",1.5784]
[3913,"2008-06-06","USD",1.5597]
[3914,"2008-06-05","USD",1.5402]
[3915,"2008-06-04","USD",1.5466]
[3916,"2008-06-03","USD",1.5593]
[3917,"2008-06-02","USD",1.5521]
[3918,"2008-05-30","USD",1.5508]
[3919,"2008-05-29","USD",1.5551]
[3920,"2008-05-28","USD",1.5656]
[3921,"2008-05-27","USD",1.576]
[3922,"2008-05-26","USD",1.5761]
[3923,"2008-05-23","USD",1.5742]
[3924,"2008-05-22","USD",1.5755]
[3925,"2008-05-21","USD",1.5753]
[3926,"2008-05-20","USD",1.5639]
[3927,"2008-05-19","USD",1.5577]
[3928,"2008-05-16","USD",1.5498]
[3929,"2008-05-15","USD",1.5474]
[3930,"2008-05-14","USD",1.5439]
[3931,"2008-05-13","USD",1.5473]
[3932,"2008-05-12","USD",1.543]
[3933,"2008-05-09","USD",1.5458]
[3934,"2008-05-08","USD",1.5347]
[3935,"2008-05-07","USD",1.543]
[3936,"2008-05-06","USD",1.5528]
[3937,"2008-05-05","USD",1.546]
[3938,"2008-05-02","USD",1.5458]
[3939,"2008-04-30","USD",1.554]
[3940,"2008-04-29","USD",1.5571]
[3941,"2008-04-28","USD",1.5628]
[3942,"2008-04-25","USD",1.5596]
[3943,"2008-04-24","USD",1.5769]
[3944,"2008-04-23","USD",1.594]
[3945,"2008-04-22","USD",1.5931]
[3946,"2008-04-21","USD",1.5898]
[3947,"2008-04-18","USD",1.578]
[3948,"2008-04-17","USD",1.5872]
[3949,"2008-04-16","USD",1.5928]
[3950,"2008-04-15","USD",1.5828]
[3951,"2008-04-14","USD",1.5869]
[3952,"2008-04-11","USD",1.5833]
[3953,"2008-04-10","USD",1.5875]
[3954,"2008-04-09","USD",1.5726]
[3955,"2008-04-08","USD",1.5694]
[3956,"2008-04-07","USD",1.5693]
[3957,"2008-04-04","USD",1.5722]
[3958,"2008-04-03","USD",1.5526]
[3959,"2008-04-02","USD",1.5632]
[3960,"2008-04-01","USD",1.566]
[3961,"2008-03-31","USD",1.5812]
[3962,"2008-03-28","USD",1.5796]
[3963,"2008-03-27","USD",1.5786]
[3964,"2008-03-26","USD",1.571]
[3965,"2008-03-25","USD",1.5569]
[3966,"2008-03-20","USD",1.5423]
[3967,"2008-03-19","USD",1.5692]
[3968,"2008-03-18","USD",1.5771]
[3969,"2008-03-17","USD",1.577]
[3970,"2008-03-14","USD",1.5561]
[3971,"2008-03-13","USD",1.5577]
[3972,"2008-03-12","USD",1.5477]
[3973,"2008-03-11","USD",1.5379]
[3974,"2008-03-10","USD",1.534]
[3975,"2008-03-07","USD",1.5417]
[3976,"2008-03-06","USD",1.5319]
[3977,"2008-03-05","USD",1.5196]
[3978,"2008-03-04","USD",1.5206]
[3979,"2008-03-03","USD",1.5203]
[3980,"2008-02-29","USD",1.5167]
[3981,"2008-02-28","USD",1.5121]
[3982,"2008-02-27","USD",1.5044]
[3983,"2008-02-26","USD",1.4874]
[3984,"2008-02-25","USD",1.4817]
[3985,"2008-02-22","USD",1.4848]
[3986,"2008-02-21","USD",1.4736]
[3987,"2008-02-20","USD",1.4656]
[3988,"2008-02-19","USD",1.4742]
[3989,"2008-02-18","USD",1.4636]
[3990,"2008-02-15","USD",1.4674]
[3991,"2008-02-14","USD",1.4626]
[3992,"2008-02-13","USD",1.4586]
[3993,"2008-02-12","USD",1.4538]
[3994,"2008-02-11","USD",1.4542]
[3995,"2008-02-08","USD",1.4513]
[3996,"2008-02-07","USD",1.4569]
[3997,"2008-02-06","USD",1.4621]
[3998,"2008-02-05","USD",1.4688]
[3999,"2008-02-04","USD",1.4829]
[4000,"2008-02-01","USD",1.4889]
[4001,"2008-01-31","USD",1.487]
[4002,"2008-01-30","USD",1.481]
[4003,"2008-01-29","USD",1.4773]
[4004,"2008-01-28","USD",1.4755]
[4005,"2008-01-25","USD",1.4705]
[4006,"2008-01-24","USD",1.4663]
[4007,"2008-01-23","USD",1.4574]
[4008,"2008-01-22","USD",1.4494]
[4009,"2008-01-21","USD",1.4482]
[4010,"2008-01-18","USD",1.4674]
[4011,"2008-01-17","USD",1.4691]
[4012,"2008-01-16","USD",1.4792]
[4013,"2008-01-15","USD",1.4886]
[4014,"2008-01-14","USD",1.4895]
[4015,"2008-01-11","USD",1.4792]
[4016,"2008-01-10","USD",1.4662]
[4017,"2008-01-09","USD",1.468]
[4018,"2008-01-08","USD",1.4705]
[4019,"2008-01-07","USD",1.4723]
[4020,"2008-01-04","USD",1.4727]
[4021,"2008-01-03","USD",1.4753]
[4022,"2008-01-02","USD",1.4688]
[4023,"2007-12-31","USD",1.4721]
[4024,"2007-12-28","USD",1.4692]
[4025,"2007-12-27","USD",1.4516]
[4026,"2007-12-24","USD",1.4398]
[4027,"2007-12-21","USD",1.438]
[4028,"2007-12-20","USD",1.4349]
[4029,"2007-12-19","USD",1.4385]
[4030,"2007-12-18","USD",1.4416]
[4031,"2007-12-17","USD",1.4393]
[4032,"2007-12-14","USD",1.4509]
[4033,"2007-12-13","USD",1.4683]
[4034,"2007-12-12","USD",1.4675]
[4035,"2007-12-11","USD",1.4672]
[4036,"2007-12-10","USD",1.4718]
[4037,"2007-12-07","USD",1.4649]
[4038,"2007-12-06","USD",1.4554]
[4039,"2007-12-05","USD",1.472]
[4040,"2007-12-04","USD",1.4741]
[4041,"2007-12-03","USD",1.4666]
[4042,"2007-11-30","USD",1.4761]
[4043,"2007-11-29","USD",1.4738]
[4044,"2007-11-28","USD",1.4747]
[4045,"2007-11-27","USD",1.4874]
[4046,"2007-11-26","USD",1.4845]
[4047,"2007-11-23","USD",1.4809]
[4048,"2007-11-22","USD",1.4829]
[4049,"2007-11-21","USD",1.4814]
[4050,"2007-11-20","USD",1.4785]
[4051,"2007-11-19","USD",1.4654]
[4052,"2007-11-16","USD",1.4651]
[4053,"2007-11-15","USD",1.4639]
[4054,"2007-11-14","USD",1.47]
[4055,"2007-11-13","USD",1.4607]
[4056,"2007-11-12","USD",1.4579]
[4057,"2007-11-09","USD",1.4683]
[4058,"2007-11-08","USD",1.4666]
[4059,"2007-11-07","USD",1.4722]
[4060,"2007-11-06","USD",1.4547]
[4061,"2007-11-05","USD",1.4488]
[4062,"2007-11-02","USD",1.4479]
[4063,"2007-11-01","USD",1.4423]
[4064,"2007-10-31","USD",1.4447]
[4065,"2007-10-30","USD",1.4407]
[4066,"2007-10-29","USD",1.4391]
[4067,"2007-10-26","USD",1.4384]
[4068,"2007-10-25","USD",1.4309]
[4069,"2007-10-24","USD",1.423]
[4070,"2007-10-23","USD",1.4254]
[4071,"2007-10-22","USD",1.4166]
[4072,"2007-10-19","USD",1.4288]
[4073,"2007-10-18","USD",1.4299]
[4074,"2007-10-17","USD",1.42]
[4075,"2007-10-16","USD",1.415]
[4076,"2007-10-15","USD",1.4226]
[4077,"2007-10-12","USD",1.4173]
[4078,"2007-10-11","USD",1.4199]
[4079,"2007-10-10","USD",1.4146]
[4080,"2007-10-09","USD",1.4037]
[4081,"2007-10-08","USD",1.4089]
[4082,"2007-10-05","USD",1.4136]
[4083,"2007-10-04","USD",1.4109]
[4084,"2007-10-03","USD",1.4195]
[4085,"2007-10-02","USD",1.4165]
[4086,"2007-10-01","USD",1.4232]
[4087,"2007-09-28","USD",1.4179]
[4088,"2007-09-27","USD",1.418]
[4089,"2007-09-26","USD",1.4127]
[4090,"2007-09-25","USD",1.4106]
[4091,"2007-09-24","USD",1.4113]
[4092,"2007-09-21","USD",1.4049]
[4093,"2007-09-20","USD",1.403]
[4094,"2007-09-19","USD",1.3975]
[4095,"2007-09-18","USD",1.3867]
[4096,"2007-09-17","USD",1.3877]
[4097,"2007-09-14","USD",1.386]
[4098,"2007-09-13","USD",1.3897]
[4099,"2007-09-12","USD",1.3885]
[4100,"2007-09-11","USD",1.3824]
[4101,"2007-09-10","USD",1.3795]
[4102,"2007-09-07","USD",1.3696]
[4103,"2007-09-06","USD",1.3669]
[4104,"2007-09-05","USD",1.3588]
[4105,"2007-09-04","USD",1.358]
[4106,"2007-09-03","USD",1.3632]
[4107,"2007-08-31","USD",1.3705]
[4108,"2007-08-30","USD",1.361]
[4109,"2007-08-29","USD",1.3631]
[4110,"2007-08-28","USD",1.3664]
[4111,"2007-08-27","USD",1.3658]
[4112,"2007-08-24","USD",1.3615]
[4113,"2007-08-23","USD",1.3574]
[4114,"2007-08-22","USD",1.3493]
[4115,"2007-08-21","USD",1.3508]
[4116,"2007-08-20","USD",1.3476]
[4117,"2007-08-17","USD",1.3454]
[4118,"2007-08-16","USD",1.3405]
[4119,"2007-08-15","USD",1.3476]
[4120,"2007-08-14","USD",1.3591]
[4121,"2007-08-13","USD",1.3651]
[4122,"2007-08-10","USD",1.365]
[4123,"2007-08-09","USD",1.3729]
[4124,"2007-08-08","USD",1.3794]
[4125,"2007-08-07","USD",1.3794]
[4126,"2007-08-06","USD",1.3818]
[4127,"2007-08-03","USD",1.3694]
[4128,"2007-08-02","USD",1.3664]
[4129,"2007-08-01","USD",1.3663]
[4130,"2007-07-31","USD",1.3707]
[4131,"2007-07-30","USD",1.3659]
[4132,"2007-07-27","USD",1.3651]
[4133,"2007-07-26","USD",1.3722]
[4134,"2007-07-25","USD",1.3743]
[4135,"2007-07-24","USD",1.3833]
[4136,"2007-07-23","USD",1.3821]
[4137,"2007-07-20","USD",1.3803]
[4138,"2007-07-19","USD",1.382]
[4139,"2007-07-18","USD",1.3779]
[4140,"2007-07-17","USD",1.3771]
[4141,"2007-07-16","USD",1.3781]
[4142,"2007-07-13","USD",1.3782]
[4143,"2007-07-12","USD",1.3788]
[4144,"2007-07-11","USD",1.3753]
[4145,"2007-07-10","USD",1.3666]
[4146,"2007-07-09","USD",1.3621]
[4147,"2007-07-06","USD",1.3596]
[4148,"2007-07-05","USD",1.364]
[4149,"2007-07-04","USD",1.3618]
[4150,"2007-07-03","USD",1.3601]
[4151,"2007-07-02","USD",1.3588]
[4152,"2007-06-29","USD",1.3505]
[4153,"2007-06-28","USD",1.3467]
[4154,"2007-06-27","USD",1.3438]
[4155,"2007-06-26","USD",1.346]
[4156,"2007-06-25","USD",1.3461]
[4157,"2007-06-22","USD",1.3441]
[4158,"2007-06-21","USD",1.3397]
[4159,"2007-06-20","USD",1.3427]
[4160,"2007-06-19","USD",1.3403]
[4161,"2007-06-18","USD",1.3404]
[4162,"2007-06-15","USD",1.3314]
[4163,"2007-06-14","USD",1.3304]
[4164,"2007-06-13","USD",1.3287]
[4165,"2007-06-12","USD",1.3345]
[4166,"2007-06-11","USD",1.3355]
[4167,"2007-06-08","USD",1.3349]
[4168,"2007-06-07","USD",1.347]
[4169,"2007-06-06","USD",1.3513]
[4170,"2007-06-05","USD",1.3532]
[4171,"2007-06-04","USD",1.3482]
[4172,"2007-06-01","USD",1.3436]
[4173,"2007-05-31","USD",1.3453]
[4174,"2007-05-30","USD",1.342]
[4175,"2007-05-29","USD",1.3509]
[4176,"2007-05-28","USD",1.3453]
[4177,"2007-05-25","USD",1.3441]
[4178,"2007-05-24","USD",1.3448]
[4179,"2007-05-23","USD",1.349]
[4180,"2007-05-22","USD",1.3454]
[4181,"2007-05-21","USD",1.3444]
[4182,"2007-05-18","USD",1.3477]
[4183,"2007-05-17","USD",1.3516]
[4184,"2007-05-16","USD",1.3574]
[4185,"2007-05-15","USD",1.3538]
[4186,"2007-05-14","USD",1.3549]
[4187,"2007-05-11","USD",1.3486]
[4188,"2007-05-10","USD",1.3527]
[4189,"2007-05-09","USD",1.3535]
[4190,"2007-05-08","USD",1.3558]
[4191,"2007-05-07","USD",1.3615]
[4192,"2007-05-04","USD",1.3561]
[4193,"2007-05-03","USD",1.3613]
[4194,"2007-05-02","USD",1.3588]
[4195,"2007-04-30","USD",1.3605]
[4196,"2007-04-27","USD",1.3643]
[4197,"2007-04-26","USD",1.3596]
[4198,"2007-04-25","USD",1.3649]
[4199,"2007-04-24","USD",1.3582]
[4200,"2007-04-23","USD",1.3557]
[4201,"2007-04-20","USD",1.3606]
[4202,"2007-04-19","USD",1.3601]
[4203,"2007-04-18","USD",1.3577]
[4204,"2007-04-17","USD",1.3549]
[4205,"2007-04-16","USD",1.355]
[4206,"2007-04-13","USD",1.3532]
[4207,"2007-04-12","USD",1.3467]
[4208,"2007-04-11","USD",1.3418]
[4209,"2007-04-10","USD",1.3426]
[4210,"2007-04-05","USD",1.3373]
[4211,"2007-04-04","USD",1.3352]
[4212,"2007-04-03","USD",1.3358]
[4213,"2007-04-02","USD",1.3366]
[4214,"2007-03-30","USD",1.3318]
[4215,"2007-03-29","USD",1.3352]
[4216,"2007-03-28","USD",1.3348]
[4217,"2007-03-27","USD",1.3347]
[4218,"2007-03-26","USD",1.3265]
[4219,"2007-03-23","USD",1.3327]
[4220,"2007-03-22","USD",1.3351]
[4221,"2007-03-21","USD",1.3293]
[4222,"2007-03-20","USD",1.3296]
[4223,"2007-03-19","USD",1.3303]
[4224,"2007-03-16","USD",1.3325]
[4225,"2007-03-15","USD",1.3226]
[4226,"2007-03-14","USD",1.3183]
[4227,"2007-03-13","USD",1.3218]
[4228,"2007-03-12","USD",1.3156]
[4229,"2007-03-09","USD",1.3155]
[4230,"2007-03-08","USD",1.3152]
[4231,"2007-03-07","USD",1.3135]
[4232,"2007-03-06","USD",1.31]
[4233,"2007-03-05","USD",1.3083]
[4234,"2007-03-02","USD",1.3163]
[4235,"2007-03-01","USD",1.3225]
[4236,"2007-02-28","USD",1.3211]
[4237,"2007-02-27","USD",1.323]
[4238,"2007-02-26","USD",1.316]
[4239,"2007-02-23","USD",1.3134]
[4240,"2007-02-22","USD",1.3106]
[4241,"2007-02-21","USD",1.3145]
[4242,"2007-02-20","USD",1.3145]
[4243,"2007-02-19","USD",1.3132]
[4244,"2007-02-16","USD",1.3119]
[4245,"2007-02-15","USD",1.3137]
[4246,"2007-02-14","USD",1.3082]
[4247,"2007-02-13","USD",1.3022]
[4248,"2007-02-12","USD",1.2956]
[4249,"2007-02-09","USD",1.3007]
[4250,"2007-02-08","USD",1.2991]
[4251,"2007-02-07","USD",1.2987]
[4252,"2007-02-06","USD",1.2955]
[4253,"2007-02-05","USD",1.2925]
[4254,"2007-02-02","USD",1.302]
[4255,"2007-02-01","USD",1.302]
[4256,"2007-01-31","USD",1.2954]
[4257,"2007-01-30","USD",1.2972]
[4258,"2007-01-29","USD",1.2921]
[4259,"2007-01-26","USD",1.2901]
[4260,"2007-01-25","USD",1.2978]
[4261,"2007-01-24","USD",1.3005]
[4262,"2007-01-23","USD",1.304]
[4263,"2007-01-22","USD",1.2936]
[4264,"2007-01-19","USD",1.2958]
[4265,"2007-01-18","USD",1.2922]
[4266,"2007-01-17","USD",1.2909]
[4267,"2007-01-16","USD",1.2953]
[4268,"2007-01-15","USD",1.2941]
[4269,"2007-01-12","USD",1.2893]
[4270,"2007-01-11","USD",1.2984]
[4271,"2007-01-10","USD",1.2988]
[4272,"2007-01-09","USD",1.3018]
[4273,"2007-01-08","USD",1.3006]
[4274,"2007-01-05","USD",1.3084]
[4275,"2007-01-04","USD",1.3106]
[4276,"2007-01-03","USD",1.3231]
[4277,"2007-01-02","USD",1.327]
[4278,"2006-12-29","USD",1.317]
[4279,"2006-12-28","USD",1.3173]
[4280,"2006-12-27","USD",1.3159]
[4281,"2006-12-22","USD",1.3192]
[4282,"2006-12-21","USD",1.3178]
[4283,"2006-12-20","USD",1.3203]
[4284,"2006-12-19","USD",1.3158]
[4285,"2006-12-18","USD",1.3095]
[4286,"2006-12-15","USD",1.3106]
[4287,"2006-12-14","USD",1.3192]
[4288,"2006-12-13","USD",1.3265]
[4289,"2006-12-12","USD",1.3244]
[4290,"2006-12-11","USD",1.3177]
[4291,"2006-12-08","USD",1.3276]
[4292,"2006-12-07","USD",1.3297]
[4293,"2006-12-06","USD",1.3274]
[4294,"2006-12-05","USD",1.3331]
[4295,"2006-12-04","USD",1.3309]
[4296,"2006-12-01","USD",1.3244]
[4297,"2006-11-30","USD",1.32]
[4298,"2006-11-29","USD",1.3157]
[4299,"2006-11-28","USD",1.3147]
[4300,"2006-11-27","USD",1.3114]
[4301,"2006-11-24","USD",1.3078]
[4302,"2006-11-23","USD",1.2953]
[4303,"2006-11-22","USD",1.2886]
[4304,"2006-11-21","USD",1.2814]
[4305,"2006-11-20","USD",1.2841]
[4306,"2006-11-17","USD",1.2774]
[4307,"2006-11-16","USD",1.2804]
[4308,"2006-11-15","USD",1.2792]
[4309,"2006-11-14","USD",1.2824]
[4310,"2006-11-13","USD",1.283]
[4311,"2006-11-10","USD",1.2864]
[4312,"2006-11-09","USD",1.2796]
[4313,"2006-11-08","USD",1.2776]
[4314,"2006-11-07","USD",1.2755]
[4315,"2006-11-06","USD",1.2702]
[4316,"2006-11-03","USD",1.276]
[4317,"2006-11-02","USD",1.2767]
[4318,"2006-11-01","USD",1.2757]
[4319,"2006-10-31","USD",1.2696]
[4320,"2006-10-30","USD",1.2717]
[4321,"2006-10-27","USD",1.2683]
[4322,"2006-10-26","USD",1.2653]
[4323,"2006-10-25","USD",1.258]
[4324,"2006-10-24","USD",1.2541]
[4325,"2006-10-23","USD",1.2556]
[4326,"2006-10-20","USD",1.2618]
[4327,"2006-10-19","USD",1.2561]
[4328,"2006-10-18","USD",1.2543]
[4329,"2006-10-17","USD",1.2524]
[4330,"2006-10-16","USD",1.2515]
[4331,"2006-10-13","USD",1.255]
[4332,"2006-10-12","USD",1.2531]
[4333,"2006-10-11","USD",1.2543]
[4334,"2006-10-10","USD",1.2538]
[4335,"2006-10-09","USD",1.2603]
[4336,"2006-10-06","USD",1.2664]
[4337,"2006-10-05","USD",1.2721]
[4338,"2006-10-04","USD",1.2684]
[4339,"2006-10-03","USD",1.2737]
[4340,"2006-10-02","USD",1.2685]
[4341,"2006-09-29","USD",1.266]
[4342,"2006-09-28","USD",1.2713]
[4343,"2006-09-27","USD",1.2684]
[4344,"2006-09-26","USD",1.2695]
[4345,"2006-09-25","USD",1.2768]
[4346,"2006-09-22","USD",1.2817]
[4347,"2006-09-21","USD",1.2731]
[4348,"2006-09-20","USD",1.2676]
[4349,"2006-09-19","USD",1.2654]
[4350,"2006-09-18","USD",1.2665]
[4351,"2006-09-15","USD",1.2675]
[4352,"2006-09-14","USD",1.2723]
[4353,"2006-09-13","USD",1.2677]
[4354,"2006-09-12","USD",1.2709]
[4355,"2006-09-11","USD",1.2713]
[4356,"2006-09-08","USD",1.2713]
[4357,"2006-09-07","USD",1.2731]
[4358,"2006-09-06","USD",1.2793]
[4359,"2006-09-05","USD",1.281]
[4360,"2006-09-04","USD",1.2852]
[4361,"2006-09-01","USD",1.2817]
[4362,"2006-08-31","USD",1.2851]
[4363,"2006-08-30","USD",1.2818]
[4364,"2006-08-29","USD",1.2808]
[4365,"2006-08-28","USD",1.28]
[4366,"2006-08-25","USD",1.2762]
[4367,"2006-08-24","USD",1.2831]
[4368,"2006-08-23","USD",1.2812]
[4369,"2006-08-22","USD",1.2812]
[4370,"2006-08-21","USD",1.2919]
[4371,"2006-08-18","USD",1.2802]
[4372,"2006-08-17","USD",1.2879]
[4373,"2006-08-16","USD",1.2793]
[4374,"2006-08-15","USD",1.2725]
[4375,"2006-08-14","USD",1.2718]
[4376,"2006-08-11","USD",1.2775]
[4377,"2006-08-10","USD",1.2857]
[4378,"2006-08-09","USD",1.2879]
[4379,"2006-08-08","USD",1.2839]
[4380,"2006-08-07","USD",1.285]
[4381,"2006-08-04","USD",1.2792]
[4382,"2006-08-03","USD",1.2781]
[4383,"2006-08-02","USD",1.2798]
[4384,"2006-08-01","USD",1.2759]
[4385,"2006-07-31","USD",1.2767]
[4386,"2006-07-28","USD",1.2664]
[4387,"2006-07-27","USD",1.2737]
[4388,"2006-07-26","USD",1.2587]
[4389,"2006-07-25","USD",1.2636]
[4390,"2006-07-24","USD",1.2633]
[4391,"2006-07-21","USD",1.268]
[4392,"2006-07-20","USD",1.2643]
[4393,"2006-07-19","USD",1.2482]
[4394,"2006-07-18","USD",1.2531]
[4395,"2006-07-17","USD",1.2541]
[4396,"2006-07-14","USD",1.2666]
[4397,"2006-07-13","USD",1.2692]
[4398,"2006-07-12","USD",1.2722]
[4399,"2006-07-11","USD",1.2736]
[4400,"2006-07-10","USD",1.2752]
[4401,"2006-07-07","USD",1.2778]
[4402,"2006-07-06","USD",1.2735]
[4403,"2006-07-05","USD",1.2794]
[4404,"2006-07-04","USD",1.2791]
[4405,"2006-07-03","USD",1.279]
[4406,"2006-06-30","USD",1.2713]
[4407,"2006-06-29","USD",1.2529]
[4408,"2006-06-28","USD",1.257]
[4409,"2006-06-27","USD",1.2567]
[4410,"2006-06-26","USD",1.2561]
[4411,"2006-06-23","USD",1.2502]
[4412,"2006-06-22","USD",1.2582]
[4413,"2006-06-21","USD",1.2632]
[4414,"2006-06-20","USD",1.2546]
[4415,"2006-06-19","USD",1.2591]
[4416,"2006-06-16","USD",1.2651]
[4417,"2006-06-15","USD",1.261]
[4418,"2006-06-14","USD",1.2563]
[4419,"2006-06-13","USD",1.2571]
[4420,"2006-06-12","USD",1.2572]
[4421,"2006-06-09","USD",1.2659]
[4422,"2006-06-08","USD",1.2735]
[4423,"2006-06-07","USD",1.2789]
[4424,"2006-06-06","USD",1.2847]
[4425,"2006-06-05","USD",1.2958]
[4426,"2006-06-02","USD",1.2815]
[4427,"2006-06-01","USD",1.2736]
[4428,"2006-05-31","USD",1.2868]
[4429,"2006-05-30","USD",1.2839]
[4430,"2006-05-29","USD",1.2758]
[4431,"2006-05-26","USD",1.2797]
[4432,"2006-05-25","USD",1.2755]
[4433,"2006-05-24","USD",1.2851]
[4434,"2006-05-23","USD",1.2841]
[4435,"2006-05-22","USD",1.2753]
[4436,"2006-05-19","USD",1.2767]
[4437,"2006-05-18","USD",1.277]
[4438,"2006-05-17","USD",1.2882]
[4439,"2006-05-16","USD",1.2817]
[4440,"2006-05-15","USD",1.2826]
[4441,"2006-05-12","USD",1.2914]
[4442,"2006-05-11","USD",1.2716]
[4443,"2006-05-10","USD",1.2779]
[4444,"2006-05-09","USD",1.2697]
[4445,"2006-05-08","USD",1.2756]
[4446,"2006-05-05","USD",1.2688]
[4447,"2006-05-04","USD",1.2592]
[4448,"2006-05-03","USD",1.2622]
[4449,"2006-05-02","USD",1.2643]
[4450,"2006-04-28","USD",1.2537]
[4451,"2006-04-27","USD",1.2414]
[4452,"2006-04-26","USD",1.2425]
[4453,"2006-04-25","USD",1.2425]
[4454,"2006-04-24","USD",1.2365]
[4455,"2006-04-21","USD",1.2315]
[4456,"2006-04-20","USD",1.2346]
[4457,"2006-04-19","USD",1.2346]
[4458,"2006-04-18","USD",1.2252]
[4459,"2006-04-13","USD",1.2094]
[4460,"2006-04-12","USD",1.2125]
[4461,"2006-04-11","USD",1.2105]
[4462,"2006-04-10","USD",1.2099]
[4463,"2006-04-07","USD",1.2179]
[4464,"2006-04-06","USD",1.2312]
[4465,"2006-04-05","USD",1.2262]
[4466,"2006-04-04","USD",1.2217]
[4467,"2006-04-03","USD",1.2063]
[4468,"2006-03-31","USD",1.2104]
[4469,"2006-03-30","USD",1.2096]
[4470,"2006-03-29","USD",1.2012]
[4471,"2006-03-28","USD",1.2084]
[4472,"2006-03-27","USD",1.2025]
[4473,"2006-03-24","USD",1.1969]
[4474,"2006-03-23","USD",1.2055]
[4475,"2006-03-22","USD",1.2069]
[4476,"2006-03-21","USD",1.2144]
[4477,"2006-03-20","USD",1.2174]
[4478,"2006-03-17","USD",1.2185]
[4479,"2006-03-16","USD",1.2069]
[4480,"2006-03-15","USD",1.2026]
[4481,"2006-03-14","USD",1.1948]
[4482,"2006-03-13","USD",1.1922]
[4483,"2006-03-10","USD",1.1919]
[4484,"2006-03-09","USD",1.192]
[4485,"2006-03-08","USD",1.1914]
[4486,"2006-03-07","USD",1.1913]
[4487,"2006-03-06","USD",1.2017]
[4488,"2006-03-03","USD",1.202]
[4489,"2006-03-02","USD",1.1921]
[4490,"2006-03-01","USD",1.1954]
[4491,"2006-02-28","USD",1.1875]
[4492,"2006-02-27","USD",1.1852]
[4493,"2006-02-24","USD",1.1896]
[4494,"2006-02-23","USD",1.1957]
[4495,"2006-02-22","USD",1.1875]
[4496,"2006-02-21","USD",1.1906]
[4497,"2006-02-20","USD",1.1932]
[4498,"2006-02-17","USD",1.1863]
[4499,"2006-02-16","USD",1.1858]
[4500,"2006-02-15","USD",1.1904]
[4501,"2006-02-14","USD",1.1898]
[4502,"2006-02-13","USD",1.1888]
[4503,"2006-02-10","USD",1.197]
[4504,"2006-02-09","USD",1.1972]
[4505,"2006-02-08","USD",1.1948]
[4506,"2006-02-07","USD",1.1973]
[4507,"2006-02-06","USD",1.1981]
[4508,"2006-02-03","USD",1.2061]
[4509,"2006-02-02","USD",1.2066]
[4510,"2006-02-01","USD",1.2092]
[4511,"2006-01-31","USD",1.2118]
[4512,"2006-01-30","USD",1.2082]
[4513,"2006-01-27","USD",1.2172]
[4514,"2006-01-26","USD",1.2254]
[4515,"2006-01-25","USD",1.2294]
[4516,"2006-01-24","USD",1.2272]
[4517,"2006-01-23","USD",1.2277]
[4518,"2006-01-20","USD",1.2068]
[4519,"2006-01-19","USD",1.2073]
[4520,"2006-01-18","USD",1.2125]
[4521,"2006-01-17","USD",1.2075]
[4522,"2006-01-16","USD",1.2112]
[4523,"2006-01-13","USD",1.2039]
[4524,"2006-01-12","USD",1.2113]
[4525,"2006-01-11","USD",1.2088]
[4526,"2006-01-10","USD",1.2064]
[4527,"2006-01-09","USD",1.2078]
[4528,"2006-01-06","USD",1.2093]
[4529,"2006-01-05","USD",1.2088]
[4530,"2006-01-04","USD",1.2083]
[4531,"2006-01-03","USD",1.1875]
[4532,"2006-01-02","USD",1.1826]
[4533,"2005-12-30","USD",1.1797]
[4534,"2005-12-29","USD",1.1825]
[4535,"2005-12-28","USD",1.1916]
[4536,"2005-12-27","USD",1.1852]
[4537,"2005-12-23","USD",1.1859]
[4538,"2005-12-22","USD",1.1822]
[4539,"2005-12-21","USD",1.1872]
[4540,"2005-12-20","USD",1.1955]
[4541,"2005-12-19","USD",1.1977]
[4542,"2005-12-16","USD",1.1983]
[4543,"2005-12-15","USD",1.1999]
[4544,"2005-12-14","USD",1.202]
[4545,"2005-12-13","USD",1.1925]
[4546,"2005-12-12","USD",1.1925]
[4547,"2005-12-09","USD",1.1785]
[4548,"2005-12-08","USD",1.1764]
[4549,"2005-12-07","USD",1.171]
[4550,"2005-12-06","USD",1.1783]
[4551,"2005-12-05","USD",1.1767]
[4552,"2005-12-02","USD",1.1697]
[4553,"2005-12-01","USD",1.1745]
[4554,"2005-11-30","USD",1.1769]
[4555,"2005-11-29","USD",1.1793]
[4556,"2005-11-28","USD",1.1726]
[4557,"2005-11-25","USD",1.1763]
[4558,"2005-11-24","USD",1.1783]
[4559,"2005-11-23","USD",1.1776]
[4560,"2005-11-22","USD",1.1701]
[4561,"2005-11-21","USD",1.1811]
[4562,"2005-11-18","USD",1.1679]
[4563,"2005-11-17","USD",1.1692]
[4564,"2005-11-16","USD",1.1677]
[4565,"2005-11-15","USD",1.1667]
[4566,"2005-11-14","USD",1.1713]
[4567,"2005-11-11","USD",1.1697]
[4568,"2005-11-10","USD",1.1762]
[4569,"2005-11-09","USD",1.1738]
[4570,"2005-11-08","USD",1.1741]
[4571,"2005-11-07","USD",1.1824]
[4572,"2005-11-04","USD",1.1933]
[4573,"2005-11-03","USD",1.2041]
[4574,"2005-11-02","USD",1.1992]
[4575,"2005-11-01","USD",1.2008]
[4576,"2005-10-31","USD",1.2023]
[4577,"2005-10-28","USD",1.2138]
[4578,"2005-10-27","USD",1.213]
[4579,"2005-10-26","USD",1.2059]
[4580,"2005-10-25","USD",1.2017]
[4581,"2005-10-24","USD",1.1944]
[4582,"2005-10-21","USD",1.2012]
[4583,"2005-10-20","USD",1.1953]
[4584,"2005-10-19","USD",1.195]
[4585,"2005-10-18","USD",1.1937]
[4586,"2005-10-17","USD",1.2022]
[4587,"2005-10-14","USD",1.1999]
[4588,"2005-10-13","USD",1.198]
[4589,"2005-10-12","USD",1.2008]
[4590,"2005-10-11","USD",1.2022]
[4591,"2005-10-10","USD",1.2088]
[4592,"2005-10-07","USD",1.2144]
[4593,"2005-10-06","USD",1.2061]
[4594,"2005-10-05","USD",1.1947]
[4595,"2005-10-04","USD",1.1938]
[4596,"2005-10-03","USD",1.1933]
[4597,"2005-09-30","USD",1.2042]
[4598,"2005-09-29","USD",1.2063]
[4599,"2005-09-28","USD",1.2037]
[4600,"2005-09-27","USD",1.2005]
[4601,"2005-09-26","USD",1.2031]
[4602,"2005-09-23","USD",1.2118]
[4603,"2005-09-22","USD",1.2224]
[4604,"2005-09-21","USD",1.2225]
[4605,"2005-09-20","USD",1.2154]
[4606,"2005-09-19","USD",1.2139]
[4607,"2005-09-16","USD",1.2243]
[4608,"2005-09-15","USD",1.2223]
[4609,"2005-09-14","USD",1.2314]
[4610,"2005-09-13","USD",1.2276]
[4611,"2005-09-12","USD",1.2313]
[4612,"2005-09-09","USD",1.2415]
[4613,"2005-09-08","USD",1.2418]
[4614,"2005-09-07","USD",1.2451]
[4615,"2005-09-06","USD",1.2483]
[4616,"2005-09-05","USD",1.2538]
[4617,"2005-09-02","USD",1.2541]
[4618,"2005-09-01","USD",1.2388]
[4619,"2005-08-31","USD",1.2198]
[4620,"2005-08-30","USD",1.2181]
[4621,"2005-08-29","USD",1.2289]
[4622,"2005-08-26","USD",1.2307]
[4623,"2005-08-25","USD",1.2272]
[4624,"2005-08-24","USD",1.2211]
[4625,"2005-08-23","USD",1.2233]
[4626,"2005-08-22","USD",1.2231]
[4627,"2005-08-19","USD",1.2183]
[4628,"2005-08-18","USD",1.2213]
[4629,"2005-08-17","USD",1.2296]
[4630,"2005-08-16","USD",1.2313]
[4631,"2005-08-15","USD",1.2374]
[4632,"2005-08-12","USD",1.2457]
[4633,"2005-08-11","USD",1.2405]
[4634,"2005-08-10","USD",1.2377]
[4635,"2005-08-09","USD",1.2367]
[4636,"2005-08-08","USD",1.237]
[4637,"2005-08-05","USD",1.2386]
[4638,"2005-08-04","USD",1.2319]
[4639,"2005-08-03","USD",1.2308]
[4640,"2005-08-02","USD",1.2217]
[4641,"2005-08-01","USD",1.2219]
[4642,"2005-07-29","USD",1.2093]
[4643,"2005-07-28","USD",1.21]
[4644,"2005-07-27","USD",1.199]
[4645,"2005-07-26","USD",1.1987]
[4646,"2005-07-25","USD",1.2065]
[4647,"2005-07-22","USD",1.2143]
[4648,"2005-07-21","USD",1.2187]
[4649,"2005-07-20","USD",1.2063]
[4650,"2005-07-19","USD",1.1965]
[4651,"2005-07-18","USD",1.2054]
[4652,"2005-07-15","USD",1.2073]
[4653,"2005-07-14","USD",1.2067]
[4654,"2005-07-13","USD",1.2184]
[4655,"2005-07-12","USD",1.2166]
[4656,"2005-07-11","USD",1.2006]
[4657,"2005-07-08","USD",1.1904]
[4658,"2005-07-07","USD",1.1957]
[4659,"2005-07-06","USD",1.1913]
[4660,"2005-07-05","USD",1.1883]
[4661,"2005-07-04","USD",1.1894]
[4662,"2005-07-01","USD",1.2087]
[4663,"2005-06-30","USD",1.2092]
[4664,"2005-06-29","USD",1.2054]
[4665,"2005-06-28","USD",1.2095]
[4666,"2005-06-27","USD",1.2164]
[4667,"2005-06-24","USD",1.2082]
[4668,"2005-06-23","USD",1.2066]
[4669,"2005-06-22","USD",1.2111]
[4670,"2005-06-21","USD",1.2092]
[4671,"2005-06-20","USD",1.221]
[4672,"2005-06-17","USD",1.2177]
[4673,"2005-06-16","USD",1.2115]
[4674,"2005-06-15","USD",1.2069]
[4675,"2005-06-14","USD",1.211]
[4676,"2005-06-13","USD",1.2062]
[4677,"2005-06-10","USD",1.2229]
[4678,"2005-06-09","USD",1.2239]
[4679,"2005-06-08","USD",1.2324]
[4680,"2005-06-07","USD",1.2285]
[4681,"2005-06-06","USD",1.2272]
[4682,"2005-06-03","USD",1.2289]
[4683,"2005-06-02","USD",1.2263]
[4684,"2005-06-01","USD",1.2228]
[4685,"2005-05-31","USD",1.2331]
[4686,"2005-05-30","USD",1.2472]
[4687,"2005-05-27","USD",1.2551]
[4688,"2005-05-26","USD",1.2523]
[4689,"2005-05-25","USD",1.2564]
[4690,"2005-05-24","USD",1.2617]
[4691,"2005-05-23","USD",1.2548]
[4692,"2005-05-20","USD",1.2607]
[4693,"2005-05-19","USD",1.2642]
[4694,"2005-05-18","USD",1.2621]
[4695,"2005-05-17","USD",1.2636]
[4696,"2005-05-16","USD",1.2616]
[4697,"2005-05-13","USD",1.2635]
[4698,"2005-05-12","USD",1.2771]
[4699,"2005-05-11","USD",1.2882]
[4700,"2005-05-10","USD",1.2854]
[4701,"2005-05-09","USD",1.2824]
[4702,"2005-05-06","USD",1.2947]
[4703,"2005-05-05","USD",1.2954]
[4704,"2005-05-04","USD",1.2953]
[4705,"2005-05-03","USD",1.2856]
[4706,"2005-05-02","USD",1.2863]
[4707,"2005-04-29","USD",1.2957]
[4708,"2005-04-28","USD",1.2905]
[4709,"2005-04-27","USD",1.292]
[4710,"2005-04-26","USD",1.2981]
[4711,"2005-04-25","USD",1.2966]
[4712,"2005-04-22","USD",1.3077]
[4713,"2005-04-21","USD",1.3058]
[4714,"2005-04-20","USD",1.3049]
[4715,"2005-04-19","USD",1.2996]
[4716,"2005-04-18","USD",1.2967]
[4717,"2005-04-15","USD",1.2868]
[4718,"2005-04-14","USD",1.282]
[4719,"2005-04-13","USD",1.2922]
[4720,"2005-04-12","USD",1.2985]
[4721,"2005-04-11","USD",1.2971]
[4722,"2005-04-08","USD",1.2819]
[4723,"2005-04-07","USD",1.2923]
[4724,"2005-04-06","USD",1.286]
[4725,"2005-04-05","USD",1.281]
[4726,"2005-04-04","USD",1.2883]
[4727,"2005-04-01","USD",1.2959]
[4728,"2005-03-31","USD",1.2964]
[4729,"2005-03-30","USD",1.2943]
[4730,"2005-03-29","USD",1.2926]
[4731,"2005-03-24","USD",1.2982]
[4732,"2005-03-23","USD",1.305]
[4733,"2005-03-22","USD",1.3175]
[4734,"2005-03-21","USD",1.3199]
[4735,"2005-03-18","USD",1.3279]
[4736,"2005-03-17","USD",1.3378]
[4737,"2005-03-16","USD",1.3373]
[4738,"2005-03-15","USD",1.3383]
[4739,"2005-03-14","USD",1.3372]
[4740,"2005-03-11","USD",1.3416]
[4741,"2005-03-10","USD",1.3409]
[4742,"2005-03-09","USD",1.3346]
[4743,"2005-03-08","USD",1.3246]
[4744,"2005-03-07","USD",1.3197]
[4745,"2005-03-04","USD",1.3115]
[4746,"2005-03-03","USD",1.3144]
[4747,"2005-03-02","USD",1.3101]
[4748,"2005-03-01","USD",1.3216]
[4749,"2005-02-28","USD",1.3257]
[4750,"2005-02-25","USD",1.3165]
[4751,"2005-02-24","USD",1.326]
[4752,"2005-02-23","USD",1.3203]
[4753,"2005-02-22","USD",1.3193]
[4754,"2005-02-21","USD",1.3055]
[4755,"2005-02-18","USD",1.3039]
[4756,"2005-02-17","USD",1.3041]
[4757,"2005-02-16","USD",1.304]
[4758,"2005-02-15","USD",1.3016]
[4759,"2005-02-14","USD",1.2967]
[4760,"2005-02-11","USD",1.2855]
[4761,"2005-02-10","USD",1.2777]
[4762,"2005-02-09","USD",1.2762]
[4763,"2005-02-08","USD",1.2764]
[4764,"2005-02-07","USD",1.2844]
[4765,"2005-02-04","USD",1.2958]
[4766,"2005-02-03","USD",1.3001]
[4767,"2005-02-02","USD",1.3061]
[4768,"2005-02-01","USD",1.3027]
[4769,"2005-01-31","USD",1.3035]
[4770,"2005-01-28","USD",1.3035]
[4771,"2005-01-27","USD",1.3026]
[4772,"2005-01-26","USD",1.3005]
[4773,"2005-01-25","USD",1.3025]
[4774,"2005-01-24","USD",1.3065]
[4775,"2005-01-21","USD",1.2963]
[4776,"2005-01-20","USD",1.2936]
[4777,"2005-01-19","USD",1.3083]
[4778,"2005-01-18","USD",1.306]
[4779,"2005-01-17","USD",1.3085]
[4780,"2005-01-14","USD",1.3091]
[4781,"2005-01-13","USD",1.3232]
[4782,"2005-01-12","USD",1.3139]
[4783,"2005-01-11","USD",1.3143]
[4784,"2005-01-10","USD",1.3103]
[4785,"2005-01-07","USD",1.32]
[4786,"2005-01-06","USD",1.3183]
[4787,"2005-01-05","USD",1.3224]
[4788,"2005-01-04","USD",1.3365]
[4789,"2005-01-03","USD",1.3507]
[4790,"2004-12-31","USD",1.3621]
[4791,"2004-12-30","USD",1.3604]
[4792,"2004-12-29","USD",1.3608]
[4793,"2004-12-28","USD",1.3633]
[4794,"2004-12-27","USD",1.3527]
[4795,"2004-12-24","USD",1.3542]
[4796,"2004-12-23","USD",1.3456]
[4797,"2004-12-22","USD",1.3384]
[4798,"2004-12-21","USD",1.3394]
[4799,"2004-12-20","USD",1.3378]
[4800,"2004-12-17","USD",1.3264]
[4801,"2004-12-16","USD",1.3401]
[4802,"2004-12-15","USD",1.3383]
[4803,"2004-12-14","USD",1.3317]
[4804,"2004-12-13","USD",1.3268]
[4805,"2004-12-10","USD",1.3191]
[4806,"2004-12-09","USD",1.3305]
[4807,"2004-12-08","USD",1.33]
[4808,"2004-12-07","USD",1.3456]
[4809,"2004-12-06","USD",1.3435]
[4810,"2004-12-03","USD",1.33]
[4811,"2004-12-02","USD",1.3314]
[4812,"2004-12-01","USD",1.3294]
[4813,"2004-11-30","USD",1.3295]
[4814,"2004-11-29","USD",1.3247]
[4815,"2004-11-26","USD",1.3238]
[4816,"2004-11-25","USD",1.3213]
[4817,"2004-11-24","USD",1.3146]
[4818,"2004-11-23","USD",1.3089]
[4819,"2004-11-22","USD",1.3033]
[4820,"2004-11-19","USD",1.302]
[4821,"2004-11-18","USD",1.3024]
[4822,"2004-11-17","USD",1.3026]
[4823,"2004-11-16","USD",1.2971]
[4824,"2004-11-15","USD",1.2955]
[4825,"2004-11-12","USD",1.2921]
[4826,"2004-11-11","USD",1.289]
[4827,"2004-11-10","USD",1.2977]
[4828,"2004-11-09","USD",1.2911]
[4829,"2004-11-08","USD",1.2917]
[4830,"2004-11-05","USD",1.2856]
[4831,"2004-11-04","USD",1.2874]
[4832,"2004-11-03","USD",1.2754]
[4833,"2004-11-02","USD",1.2705]
[4834,"2004-11-01","USD",1.2748]
[4835,"2004-10-29","USD",1.2737]
[4836,"2004-10-28","USD",1.2711]
[4837,"2004-10-27","USD",1.2792]
[4838,"2004-10-26","USD",1.2784]
[4839,"2004-10-25","USD",1.2792]
[4840,"2004-10-22","USD",1.2606]
[4841,"2004-10-21","USD",1.2606]
[4842,"2004-10-20","USD",1.259]
[4843,"2004-10-19","USD",1.2509]
[4844,"2004-10-18","USD",1.2474]
[4845,"2004-10-15","USD",1.2414]
[4846,"2004-10-14","USD",1.2377]
[4847,"2004-10-13","USD",1.2267]
[4848,"2004-10-12","USD",1.2312]
[4849,"2004-10-11","USD",1.2392]
[4850,"2004-10-08","USD",1.2315]
[4851,"2004-10-07","USD",1.2301]
[4852,"2004-10-06","USD",1.2282]
[4853,"2004-10-05","USD",1.2304]
[4854,"2004-10-04","USD",1.2305]
[4855,"2004-10-01","USD",1.2413]
[4856,"2004-09-30","USD",1.2409]
[4857,"2004-09-29","USD",1.2323]
[4858,"2004-09-28","USD",1.2335]
[4859,"2004-09-27","USD",1.2254]
[4860,"2004-09-24","USD",1.2309]
[4861,"2004-09-23","USD",1.2315]
[4862,"2004-09-22","USD",1.2245]
[4863,"2004-09-21","USD",1.2276]
[4864,"2004-09-20","USD",1.2132]
[4865,"2004-09-17","USD",1.2211]
[4866,"2004-09-16","USD",1.2158]
[4867,"2004-09-15","USD",1.2238]
[4868,"2004-09-14","USD",1.2237]
[4869,"2004-09-13","USD",1.2236]
[4870,"2004-09-10","USD",1.2219]
[4871,"2004-09-09","USD",1.2191]
[4872,"2004-09-08","USD",1.2039]
[4873,"2004-09-07","USD",1.2079]
[4874,"2004-09-06","USD",1.2071]
[4875,"2004-09-03","USD",1.2175]
[4876,"2004-09-02","USD",1.2172]
[4877,"2004-09-01","USD",1.2168]
[4878,"2004-08-31","USD",1.2111]
[4879,"2004-08-30","USD",1.2047]
[4880,"2004-08-27","USD",1.2085]
[4881,"2004-08-26","USD",1.21]
[4882,"2004-08-25","USD",1.2081]
[4883,"2004-08-24","USD",1.2139]
[4884,"2004-08-23","USD",1.225]
[4885,"2004-08-20","USD",1.2293]
[4886,"2004-08-19","USD",1.2359]
[4887,"2004-08-18","USD",1.2331]
[4888,"2004-08-17","USD",1.2338]
[4889,"2004-08-16","USD",1.2337]
[4890,"2004-08-13","USD",1.2219]
[4891,"2004-08-12","USD",1.2256]
[4892,"2004-08-11","USD",1.2233]
[4893,"2004-08-10","USD",1.2279]
[4894,"2004-08-09","USD",1.2247]
[4895,"2004-08-06","USD",1.2064]
[4896,"2004-08-05","USD",1.2042]
[4897,"2004-08-04","USD",1.1983]
[4898,"2004-08-03","USD",1.2022]
[4899,"2004-08-02","USD",1.2055]
[4900,"2004-07-30","USD",1.2039]
[4901,"2004-07-29","USD",1.2026]
[4902,"2004-07-28","USD",1.2034]
[4903,"2004-07-27","USD",1.2168]
[4904,"2004-07-26","USD",1.2163]
[4905,"2004-07-23","USD",1.2191]
[4906,"2004-07-22","USD",1.2268]
[4907,"2004-07-21","USD",1.2296]
[4908,"2004-07-20","USD",1.2385]
[4909,"2004-07-19","USD",1.2412]
[4910,"2004-07-16","USD",1.2353]
[4911,"2004-07-15","USD",1.2374]
[4912,"2004-07-14","USD",1.2381]
[4913,"2004-07-13","USD",1.2372]
[4914,"2004-07-12","USD",1.2397]
[4915,"2004-07-09","USD",1.2372]
[4916,"2004-07-08","USD",1.2348]
[4917,"2004-07-07","USD",1.2357]
[4918,"2004-07-06","USD",1.2309]
[4919,"2004-07-05","USD",1.2288]
[4920,"2004-07-02","USD",1.2148]
[4921,"2004-07-01","USD",1.2168]
[4922,"2004-06-30","USD",1.2155]
[4923,"2004-06-29","USD",1.2169]
[4924,"2004-06-28","USD",1.2208]
[4925,"2004-06-25","USD",1.2138]
[4926,"2004-06-24","USD",1.2122]
[4927,"2004-06-23","USD",1.2087]
[4928,"2004-06-22","USD",1.2091]
[4929,"2004-06-21","USD",1.2112]
[4930,"2004-06-18","USD",1.2042]
[4931,"2004-06-17","USD",1.2045]
[4932,"2004-06-16","USD",1.2058]
[4933,"2004-06-15","USD",1.2051]
[4934,"2004-06-14","USD",1.2001]
[4935,"2004-06-11","USD",1.2006]
[4936,"2004-06-10","USD",1.2052]
[4937,"2004-06-09","USD",1.2157]
[4938,"2004-06-08","USD",1.2294]
[4939,"2004-06-07","USD",1.2319]
[4940,"2004-06-04","USD",1.2203]
[4941,"2004-06-03","USD",1.2226]
[4942,"2004-06-02","USD",1.2276]
[4943,"2004-06-01","USD",1.2231]
[4944,"2004-05-31","USD",1.2198]
[4945,"2004-05-28","USD",1.2246]
[4946,"2004-05-27","USD",1.2165]
[4947,"2004-05-26","USD",1.2106]
[4948,"2004-05-25","USD",1.2063]
[4949,"2004-05-24","USD",1.1968]
[4950,"2004-05-21","USD",1.2031]
[4951,"2004-05-20","USD",1.1922]
[4952,"2004-05-19","USD",1.1989]
[4953,"2004-05-18","USD",1.1983]
[4954,"2004-05-17","USD",1.2023]
[4955,"2004-05-14","USD",1.1802]
[4956,"2004-05-13","USD",1.1823]
[4957,"2004-05-12","USD",1.1857]
[4958,"2004-05-11","USD",1.1804]
[4959,"2004-05-10","USD",1.1843]
[4960,"2004-05-07","USD",1.2073]
[4961,"2004-05-06","USD",1.2116]
[4962,"2004-05-05","USD",1.2126]
[4963,"2004-05-04","USD",1.2061]
[4964,"2004-05-03","USD",1.1953]
[4965,"2004-04-30","USD",1.1947]
[4966,"2004-04-29","USD",1.1826]
[4967,"2004-04-28","USD",1.1907]
[4968,"2004-04-27","USD",1.1887]
[4969,"2004-04-26","USD",1.1851]
[4970,"2004-04-23","USD",1.1885]
[4971,"2004-04-22","USD",1.1873]
[4972,"2004-04-21","USD",1.1836]
[4973,"2004-04-20","USD",1.1926]
[4974,"2004-04-19","USD",1.2044]
[4975,"2004-04-16","USD",1.1932]
[4976,"2004-04-15","USD",1.1912]
[4977,"2004-04-14","USD",1.1924]
[4978,"2004-04-13","USD",1.1975]
[4979,"2004-04-08","USD",1.2096]
[4980,"2004-04-07","USD",1.2101]
[4981,"2004-04-06","USD",1.209]
[4982,"2004-04-05","USD",1.2058]
[4983,"2004-04-02","USD",1.2318]
[4984,"2004-04-01","USD",1.232]
[4985,"2004-03-31","USD",1.2224]
[4986,"2004-03-30","USD",1.2187]
[4987,"2004-03-29","USD",1.2118]
[4988,"2004-03-26","USD",1.2173]
[4989,"2004-03-25","USD",1.2132]
[4990,"2004-03-24","USD",1.2196]
[4991,"2004-03-23","USD",1.2276]
[4992,"2004-03-22","USD",1.2353]
[4993,"2004-03-19","USD",1.2344]
[4994,"2004-03-18","USD",1.2261]
[4995,"2004-03-17","USD",1.2251]
[4996,"2004-03-16","USD",1.235]
[4997,"2004-03-15","USD",1.2278]
[4998,"2004-03-12","USD",1.2235]
[4999,"2004-03-11","USD",1.2256]
[5000,"2004-03-10","USD",1.2299]
[5001,"2004-03-09","USD",1.2361]
[5002,"2004-03-08","USD",1.2356]
[5003,"2004-03-05","USD",1.2192]
[5004,"2004-03-04","USD",1.2147]
[5005,"2004-03-03","USD",1.2143]
[5006,"2004-03-02","USD",1.2402]
[5007,"2004-03-01","USD",1.2484]
[5008,"2004-02-27","USD",1.2418]
[5009,"2004-02-26","USD",1.2444]
[5010,"2004-02-25","USD",1.2629]
[5011,"2004-02-24","USD",1.2595]
[5012,"2004-02-23","USD",1.2576]
[5013,"2004-02-20","USD",1.2663]
[5014,"2004-02-19","USD",1.2724]
[5015,"2004-02-18","USD",1.2824]
[5016,"2004-02-17","USD",1.2858]
[5017,"2004-02-16","USD",1.2741]
[5018,"2004-02-13","USD",1.2816]
[5019,"2004-02-12","USD",1.2802]
[5020,"2004-02-11","USD",1.268]
[5021,"2004-02-10","USD",1.2764]
[5022,"2004-02-09","USD",1.2713]
[5023,"2004-02-06","USD",1.2529]
[5024,"2004-02-05","USD",1.2583]
[5025,"2004-02-04","USD",1.2524]
[5026,"2004-02-03","USD",1.2585]
[5027,"2004-02-02","USD",1.2461]
[5028,"2004-01-30","USD",1.2384]
[5029,"2004-01-29","USD",1.2468]
[5030,"2004-01-28","USD",1.2563]
[5031,"2004-01-27","USD",1.2517]
[5032,"2004-01-26","USD",1.2575]
[5033,"2004-01-23","USD",1.2692]
[5034,"2004-01-22","USD",1.271]
[5035,"2004-01-21","USD",1.2607]
[5036,"2004-01-20","USD",1.2536]
[5037,"2004-01-19","USD",1.2373]
[5038,"2004-01-16","USD",1.2493]
[5039,"2004-01-15","USD",1.2635]
[5040,"2004-01-14","USD",1.2692]
[5041,"2004-01-13","USD",1.2749]
[5042,"2004-01-12","USD",1.2828]
[5043,"2004-01-09","USD",1.2737]
[5044,"2004-01-08","USD",1.2634]
[5045,"2004-01-07","USD",1.2679]
[5046,"2004-01-06","USD",1.2756]
[5047,"2004-01-05","USD",1.2657]
[5048,"2004-01-02","USD",1.2592]
[5049,"2003-12-31","USD",1.263]
[5050,"2003-12-30","USD",1.2496]
[5051,"2003-12-29","USD",1.2499]
[5052,"2003-12-24","USD",1.2407]
[5053,"2003-12-23","USD",1.2392]
[5054,"2003-12-22","USD",1.2434]
[5055,"2003-12-19","USD",1.2418]
[5056,"2003-12-18","USD",1.2403]
[5057,"2003-12-17","USD",1.2337]
[5058,"2003-12-16","USD",1.2339]
[5059,"2003-12-15","USD",1.223]
[5060,"2003-12-12","USD",1.2254]
[5061,"2003-12-11","USD",1.2187]
[5062,"2003-12-10","USD",1.2239]
[5063,"2003-12-09","USD",1.2258]
[5064,"2003-12-08","USD",1.2218]
[5065,"2003-12-05","USD",1.2087]
[5066,"2003-12-04","USD",1.2074]
[5067,"2003-12-03","USD",1.2102]
[5068,"2003-12-02","USD",1.1975]
[5069,"2003-12-01","USD",1.2019]
[5070,"2003-11-28","USD",1.1994]
[5071,"2003-11-27","USD",1.1902]
[5072,"2003-11-26","USD",1.1828]
[5073,"2003-11-25","USD",1.1766]
[5074,"2003-11-24","USD",1.1823]
[5075,"2003-11-21","USD",1.1899]
[5076,"2003-11-20","USD",1.1909]
[5077,"2003-11-19","USD",1.191]
[5078,"2003-11-18","USD",1.1778]
[5079,"2003-11-17","USD",1.1802]
[5080,"2003-11-14","USD",1.1765]
[5081,"2003-11-13","USD",1.168]
[5082,"2003-11-12","USD",1.16]
[5083,"2003-11-11","USD",1.1497]
[5084,"2003-11-10","USD",1.1483]
[5085,"2003-11-07","USD",1.1424]
[5086,"2003-11-06","USD",1.1449]
[5087,"2003-11-05","USD",1.1473]
[5088,"2003-11-04","USD",1.1468]
[5089,"2003-11-03","USD",1.1589]
[5090,"2003-10-31","USD",1.1622]
[5091,"2003-10-30","USD",1.1736]
[5092,"2003-10-29","USD",1.1684]
[5093,"2003-10-28","USD",1.1673]
[5094,"2003-10-27","USD",1.1748]
[5095,"2003-10-24","USD",1.1781]
[5096,"2003-10-23","USD",1.1786]
[5097,"2003-10-22","USD",1.1694]
[5098,"2003-10-21","USD",1.1623]
[5099,"2003-10-20","USD",1.1629]
[5100,"2003-10-17","USD",1.1579]
[5101,"2003-10-16","USD",1.1615]
[5102,"2003-10-15","USD",1.1669]
[5103,"2003-10-14","USD",1.1634]
[5104,"2003-10-13","USD",1.1688]
[5105,"2003-10-10","USD",1.1788]
[5106,"2003-10-09","USD",1.1788]
[5107,"2003-10-08","USD",1.1781]
[5108,"2003-10-07","USD",1.1768]
[5109,"2003-10-06","USD",1.1579]
[5110,"2003-10-03","USD",1.1686]
[5111,"2003-10-02","USD",1.1692]
[5112,"2003-10-01","USD",1.1671]
[5113,"2003-09-30","USD",1.1652]
[5114,"2003-09-29","USD",1.1413]
[5115,"2003-09-26","USD",1.1487]
[5116,"2003-09-25","USD",1.1493]
[5117,"2003-09-24","USD",1.1466]
[5118,"2003-09-23","USD",1.1464]
[5119,"2003-09-22","USD",1.1468]
[5120,"2003-09-19","USD",1.1312]
[5121,"2003-09-18","USD",1.129]
[5122,"2003-09-17","USD",1.1212]
[5123,"2003-09-16","USD",1.1235]
[5124,"2003-09-15","USD",1.1281]
[5125,"2003-09-12","USD",1.1172]
[5126,"2003-09-11","USD",1.1217]
[5127,"2003-09-10","USD",1.1172]
[5128,"2003-09-09","USD",1.1135]
[5129,"2003-09-08","USD",1.1071]
[5130,"2003-09-05","USD",1.0923]
[5131,"2003-09-04","USD",1.0818]
[5132,"2003-09-03","USD",1.0783]
[5133,"2003-09-02","USD",1.0849]
[5134,"2003-09-01","USD",1.0965]
[5135,"2003-08-29","USD",1.0927]
[5136,"2003-08-28","USD",1.0828]
[5137,"2003-08-27","USD",1.0907]
[5138,"2003-08-26","USD",1.0816]
[5139,"2003-08-25","USD",1.0888]
[5140,"2003-08-22","USD",1.0894]
[5141,"2003-08-21","USD",1.1009]
[5142,"2003-08-20","USD",1.1109]
[5143,"2003-08-19","USD",1.1065]
[5144,"2003-08-18","USD",1.1188]
[5145,"2003-08-15","USD",1.1247]
[5146,"2003-08-14","USD",1.127]
[5147,"2003-08-13","USD",1.1277]
[5148,"2003-08-12","USD",1.1312]
[5149,"2003-08-11","USD",1.1295]
[5150,"2003-08-08","USD",1.1326]
[5151,"2003-08-07","USD",1.1353]
[5152,"2003-08-06","USD",1.1392]
[5153,"2003-08-05","USD",1.1333]
[5154,"2003-08-04","USD",1.1307]
[5155,"2003-08-01","USD",1.1169]
[5156,"2003-07-31","USD",1.1318]
[5157,"2003-07-30","USD",1.142]
[5158,"2003-07-29","USD",1.1462]
[5159,"2003-07-28","USD",1.1489]
[5160,"2003-07-25","USD",1.1477]
[5161,"2003-07-24","USD",1.1467]
[5162,"2003-07-23","USD",1.1401]
[5163,"2003-07-22","USD",1.1343]
[5164,"2003-07-21","USD",1.1284]
[5165,"2003-07-18","USD",1.1205]
[5166,"2003-07-17","USD",1.1231]
[5167,"2003-07-16","USD",1.1138]
[5168,"2003-07-15","USD",1.1319]
[5169,"2003-07-14","USD",1.1299]
[5170,"2003-07-11","USD",1.1315]
[5171,"2003-07-10","USD",1.1342]
[5172,"2003-07-09","USD",1.1355]
[5173,"2003-07-08","USD",1.1326]
[5174,"2003-07-07","USD",1.136]
[5175,"2003-07-04","USD",1.1466]
[5176,"2003-07-03","USD",1.1457]
[5177,"2003-07-02","USD",1.1535]
[5178,"2003-07-01","USD",1.1543]
[5179,"2003-06-30","USD",1.1427]
[5180,"2003-06-27","USD",1.1413]
[5181,"2003-06-26","USD",1.1432]
[5182,"2003-06-25","USD",1.1551]
[5183,"2003-06-24","USD",1.1565]
[5184,"2003-06-23","USD",1.1539]
[5185,"2003-06-20","USD",1.1655]
[5186,"2003-06-19","USD",1.1655]
[5187,"2003-06-18","USD",1.1699]
[5188,"2003-06-17","USD",1.1797]
[5189,"2003-06-16","USD",1.1854]
[5190,"2003-06-13","USD",1.1751]
[5191,"2003-06-12","USD",1.1734]
[5192,"2003-06-11","USD",1.1748]
[5193,"2003-06-10","USD",1.1699]
[5194,"2003-06-09","USD",1.1726]
[5195,"2003-06-06","USD",1.1813]
[5196,"2003-06-05","USD",1.1775]
[5197,"2003-06-04","USD",1.1691]
[5198,"2003-06-03","USD",1.1723]
[5199,"2003-06-02","USD",1.1672]
[5200,"2003-05-30","USD",1.1822]
[5201,"2003-05-29","USD",1.1756]
[5202,"2003-05-28","USD",1.1738]
[5203,"2003-05-27","USD",1.1901]
[5204,"2003-05-26","USD",1.1813]
[5205,"2003-05-23","USD",1.179]
[5206,"2003-05-22","USD",1.172]
[5207,"2003-05-21","USD",1.1689]
[5208,"2003-05-20","USD",1.1644]
[5209,"2003-05-19","USD",1.1652]
[5210,"2003-05-16","USD",1.1492]
[5211,"2003-05-15","USD",1.1458]
[5212,"2003-05-14","USD",1.1499]
[5213,"2003-05-13","USD",1.1518]
[5214,"2003-05-12","USD",1.1597]
[5215,"2003-05-09","USD",1.1466]
[5216,"2003-05-08","USD",1.1435]
[5217,"2003-05-07","USD",1.1427]
[5218,"2003-05-06","USD",1.1344]
[5219,"2003-05-05","USD",1.1218]
[5220,"2003-05-02","USD",1.1239]
[5221,"2003-04-30","USD",1.1131]
[5222,"2003-04-29","USD",1.0956]
[5223,"2003-04-28","USD",1.1025]
[5224,"2003-04-25","USD",1.0973]
[5225,"2003-04-24","USD",1.1008]
[5226,"2003-04-23","USD",1.0944]
[5227,"2003-04-22","USD",1.0971]
[5228,"2003-04-17","USD",1.092]
[5229,"2003-04-16","USD",1.0836]
[5230,"2003-04-15","USD",1.0784]
[5231,"2003-04-14","USD",1.0737]
[5232,"2003-04-11","USD",1.0735]
[5233,"2003-04-10","USD",1.0805]
[5234,"2003-04-09","USD",1.0742]
[5235,"2003-04-08","USD",1.066]
[5236,"2003-04-07","USD",1.0582]
[5237,"2003-04-04","USD",1.072]
[5238,"2003-04-03","USD",1.0702]
[5239,"2003-04-02","USD",1.083]
[5240,"2003-04-01","USD",1.0891]
[5241,"2003-03-31","USD",1.0895]
[5242,"2003-03-28","USD",1.073]
[5243,"2003-03-27","USD",1.0723]
[5244,"2003-03-26","USD",1.0667]
[5245,"2003-03-25","USD",1.0691]
[5246,"2003-03-24","USD",1.0634]
[5247,"2003-03-21","USD",1.0572]
[5248,"2003-03-20","USD",1.0592]
[5249,"2003-03-19","USD",1.057]
[5250,"2003-03-18","USD",1.0586]
[5251,"2003-03-17","USD",1.0801]
[5252,"2003-03-14","USD",1.0775]
[5253,"2003-03-13","USD",1.0864]
[5254,"2003-03-12","USD",1.1028]
[5255,"2003-03-11","USD",1.108]
[5256,"2003-03-10","USD",1.1042]
[5257,"2003-03-07","USD",1.1039]
[5258,"2003-03-06","USD",1.0963]
[5259,"2003-03-05","USD",1.0966]
[5260,"2003-03-04","USD",1.0919]
[5261,"2003-03-03","USD",1.08]
[5262,"2003-02-28","USD",1.0782]
[5263,"2003-02-27","USD",1.0822]
[5264,"2003-02-26","USD",1.0753]
[5265,"2003-02-25","USD",1.0774]
[5266,"2003-02-24","USD",1.0721]
[5267,"2003-02-21","USD",1.0838]
[5268,"2003-02-20","USD",1.0763]
[5269,"2003-02-19","USD",1.0717]
[5270,"2003-02-18","USD",1.0714]
[5271,"2003-02-17","USD",1.0716]
[5272,"2003-02-14","USD",1.0793]
[5273,"2003-02-13","USD",1.0758]
[5274,"2003-02-12","USD",1.0731]
[5275,"2003-02-11","USD",1.0706]
[5276,"2003-02-10","USD",1.0808]
[5277,"2003-02-07","USD",1.0789]
[5278,"2003-02-06","USD",1.0813]
[5279,"2003-02-05","USD",1.091]
[5280,"2003-02-04","USD",1.0822]
[5281,"2003-02-03","USD",1.0729]
[5282,"2003-01-31","USD",1.0816]
[5283,"2003-01-30","USD",1.0748]
[5284,"2003-01-29","USD",1.0868]
[5285,"2003-01-28","USD",1.0808]
[5286,"2003-01-27","USD",1.087]
[5287,"2003-01-24","USD",1.0784]
[5288,"2003-01-23","USD",1.0757]
[5289,"2003-01-22","USD",1.0718]
[5290,"2003-01-21","USD",1.0653]
[5291,"2003-01-20","USD",1.0653]
[5292,"2003-01-17","USD",1.0652]
[5293,"2003-01-16","USD",1.0564]
[5294,"2003-01-15","USD",1.0526]
[5295,"2003-01-14","USD",1.0577]
[5296,"2003-01-13","USD",1.0549]
[5297,"2003-01-10","USD",1.0503]
[5298,"2003-01-09","USD",1.0507]
[5299,"2003-01-08","USD",1.0377]
[5300,"2003-01-07","USD",1.0425]
[5301,"2003-01-06","USD",1.0488]
[5302,"2003-01-03","USD",1.0392]
[5303,"2003-01-02","USD",1.0446]
[5304,"2002-12-31","USD",1.0487]
[5305,"2002-12-30","USD",1.0422]
[5306,"2002-12-27","USD",1.0376]
[5307,"2002-12-24","USD",1.0296]
[5308,"2002-12-23","USD",1.0282]
[5309,"2002-12-20","USD",1.0255]
[5310,"2002-12-19","USD",1.0273]
[5311,"2002-12-18","USD",1.024]
[5312,"2002-12-17","USD",1.0307]
[5313,"2002-12-16","USD",1.0212]
[5314,"2002-12-13","USD",1.0221]
[5315,"2002-12-12","USD",1.0156]
[5316,"2002-12-11","USD",1.0067]
[5317,"2002-12-10","USD",1.0111]
[5318,"2002-12-09","USD",1.0093]
[5319,"2002-12-06","USD",1.0006]
[5320,"2002-12-05","USD",0.9991]
[5321,"2002-12-04","USD",1.0018]
[5322,"2002-12-03","USD",0.9967]
[5323,"2002-12-02","USD",0.9871]
[5324,"2002-11-29","USD",0.9927]
[5325,"2002-11-28","USD",0.9934]
[5326,"2002-11-27","USD",0.9927]
[5327,"2002-11-26","USD",0.991]
[5328,"2002-11-25","USD",0.9905]
[5329,"2002-11-22","USD",1.0024]
[5330,"2002-11-21","USD",1.0034]
[5331,"2002-11-20","USD",1.0019]
[5332,"2002-11-19","USD",1.0125]
[5333,"2002-11-18","USD",1.0065]
[5334,"2002-11-15","USD",1.0029]
[5335,"2002-11-14","USD",1.0095]
[5336,"2002-11-13","USD",1.0068]
[5337,"2002-11-12","USD",1.0081]
[5338,"2002-11-11","USD",1.0126]
[5339,"2002-11-08","USD",1.0107]
[5340,"2002-11-07","USD",1.0013]
[5341,"2002-11-06","USD",0.9955]
[5342,"2002-11-05","USD",1.0024]
[5343,"2002-11-04","USD",0.9944]
[5344,"2002-11-01","USD",0.9974]
[5345,"2002-10-31","USD",0.9864]
[5346,"2002-10-30","USD",0.9825]
[5347,"2002-10-29","USD",0.982]
[5348,"2002-10-28","USD",0.9745]
[5349,"2002-10-25","USD",0.9763]
[5350,"2002-10-24","USD",0.9738]
[5351,"2002-10-23","USD",0.9775]
[5352,"2002-10-22","USD",0.9768]
[5353,"2002-10-21","USD",0.9748]
[5354,"2002-10-18","USD",0.9735]
[5355,"2002-10-17","USD",0.9763]
[5356,"2002-10-16","USD",0.9823]
[5357,"2002-10-15","USD",0.981]
[5358,"2002-10-14","USD",0.9873]
[5359,"2002-10-11","USD",0.9857]
[5360,"2002-10-10","USD",0.9875]
[5361,"2002-10-09","USD",0.9814]
[5362,"2002-10-08","USD",0.98]
[5363,"2002-10-07","USD",0.9808]
[5364,"2002-10-04","USD",0.9865]
[5365,"2002-10-03","USD",0.989]
[5366,"2002-10-02","USD",0.9835]
[5367,"2002-10-01","USD",0.9861]
[5368,"2002-09-30","USD",0.986]
[5369,"2002-09-27","USD",0.9779]
[5370,"2002-09-26","USD",0.9796]
[5371,"2002-09-25","USD",0.9771]
[5372,"2002-09-24","USD",0.9828]
[5373,"2002-09-23","USD",0.9831]
[5374,"2002-09-20","USD",0.979]
[5375,"2002-09-19","USD",0.9814]
[5376,"2002-09-18","USD",0.9725]
[5377,"2002-09-17","USD",0.9649]
[5378,"2002-09-16","USD",0.9683]
[5379,"2002-09-13","USD",0.981]
[5380,"2002-09-12","USD",0.9757]
[5381,"2002-09-11","USD",0.9749]
[5382,"2002-09-10","USD",0.976]
[5383,"2002-09-09","USD",0.9794]
[5384,"2002-09-06","USD",0.9918]
[5385,"2002-09-05","USD",0.9975]
[5386,"2002-09-04","USD",0.9947]
[5387,"2002-09-03","USD",0.991]
[5388,"2002-09-02","USD",0.9821]
[5389,"2002-08-30","USD",0.9833]
[5390,"2002-08-29","USD",0.9843]
[5391,"2002-08-28","USD",0.9826]
[5392,"2002-08-27","USD",0.9774]
[5393,"2002-08-26","USD",0.9701]
[5394,"2002-08-23","USD",0.9697]
[5395,"2002-08-22","USD",0.977]
[5396,"2002-08-21","USD",0.9762]
[5397,"2002-08-20","USD",0.9792]
[5398,"2002-08-19","USD",0.9799]
[5399,"2002-08-16","USD",0.9825]
[5400,"2002-08-15","USD",0.9777]
[5401,"2002-08-14","USD",0.9857]
[5402,"2002-08-13","USD",0.9799]
[5403,"2002-08-12","USD",0.978]
[5404,"2002-08-09","USD",0.9729]
[5405,"2002-08-08","USD",0.9687]
[5406,"2002-08-07","USD",0.9698]
[5407,"2002-08-06","USD",0.9689]
[5408,"2002-08-05","USD",0.9836]
[5409,"2002-08-02","USD",0.9873]
[5410,"2002-08-01","USD",0.976]
[5411,"2002-07-31","USD",0.9783]
[5412,"2002-07-30","USD",0.9835]
[5413,"2002-07-29","USD",0.9821]
[5414,"2002-07-26","USD",1.0008]
[5415,"2002-07-25","USD",1.0014]
[5416,"2002-07-24","USD",0.9915]
[5417,"2002-07-23","USD",0.991]
[5418,"2002-07-22","USD",1.0086]
[5419,"2002-07-19","USD",1.0146]
[5420,"2002-07-18","USD",1.0058]
[5421,"2002-07-17","USD",1.0064]
[5422,"2002-07-16","USD",1.0127]
[5423,"2002-07-15","USD",1.0024]
[5424,"2002-07-12","USD",0.9873]
[5425,"2002-07-11","USD",0.9836]
[5426,"2002-07-10","USD",0.9898]
[5427,"2002-07-09","USD",0.993]
[5428,"2002-07-08","USD",0.9828]
[5429,"2002-07-05","USD",0.9725]
[5430,"2002-07-04","USD",0.979]
[5431,"2002-07-03","USD",0.978]
[5432,"2002-07-02","USD",0.9838]
[5433,"2002-07-01","USD",0.9913]
[5434,"2002-06-28","USD",0.9975]
[5435,"2002-06-27","USD",0.9824]
[5436,"2002-06-26","USD",0.9917]
[5437,"2002-06-25","USD",0.9712]
[5438,"2002-06-24","USD",0.9781]
[5439,"2002-06-21","USD",0.9636]
[5440,"2002-06-20","USD",0.9592]
[5441,"2002-06-19","USD",0.9561]
[5442,"2002-06-18","USD",0.9484]
[5443,"2002-06-17","USD",0.9426]
[5444,"2002-06-14","USD",0.9478]
[5445,"2002-06-13","USD",0.9417]
[5446,"2002-06-12","USD",0.9452]
[5447,"2002-06-11","USD",0.9417]
[5448,"2002-06-10","USD",0.9459]
[5449,"2002-06-07","USD",0.9452]
[5450,"2002-06-06","USD",0.9386]
[5451,"2002-06-05","USD",0.9371]
[5452,"2002-06-04","USD",0.9435]
[5453,"2002-06-03","USD",0.9313]
[5454,"2002-05-31","USD",0.9387]
[5455,"2002-05-30","USD",0.9375]
[5456,"2002-05-29","USD",0.932]
[5457,"2002-05-28","USD",0.9255]
[5458,"2002-05-27","USD",0.919]
[5459,"2002-05-24","USD",0.9188]
[5460,"2002-05-23","USD",0.9213]
[5461,"2002-05-22","USD",0.926]
[5462,"2002-05-21","USD",0.9213]
[5463,"2002-05-20","USD",0.9202]
[5464,"2002-05-17","USD",0.9152]
[5465,"2002-05-16","USD",0.9124]
[5466,"2002-05-15","USD",0.903]
[5467,"2002-05-14","USD",0.9062]
[5468,"2002-05-13","USD",0.9118]
[5469,"2002-05-10","USD",0.9118]
[5470,"2002-05-09","USD",0.9061]
[5471,"2002-05-08","USD",0.9088]
[5472,"2002-05-07","USD",0.9125]
[5473,"2002-05-06","USD",0.9144]
[5474,"2002-05-03","USD",0.9083]
[5475,"2002-05-02","USD",0.9032]
[5476,"2002-04-30","USD",0.9008]
[5477,"2002-04-29","USD",0.9038]
[5478,"2002-04-26","USD",0.8971]
[5479,"2002-04-25","USD",0.8969]
[5480,"2002-04-24","USD",0.8892]
[5481,"2002-04-23","USD",0.8872]
[5482,"2002-04-22","USD",0.8882]
[5483,"2002-04-19","USD",0.8886]
[5484,"2002-04-18","USD",0.8895]
[5485,"2002-04-17","USD",0.888]
[5486,"2002-04-16","USD",0.8803]
[5487,"2002-04-15","USD",0.8802]
[5488,"2002-04-12","USD",0.8803]
[5489,"2002-04-11","USD",0.8794]
[5490,"2002-04-10","USD",0.8798]
[5491,"2002-04-09","USD",0.8763]
[5492,"2002-04-08","USD",0.8778]
[5493,"2002-04-05","USD",0.8786]
[5494,"2002-04-04","USD",0.8818]
[5495,"2002-04-03","USD",0.8803]
[5496,"2002-04-02","USD",0.8786]
[5497,"2002-03-28","USD",0.8724]
[5498,"2002-03-27","USD",0.8746]
[5499,"2002-03-26","USD",0.8737]
[5500,"2002-03-25","USD",0.8759]
[5501,"2002-03-22","USD",0.8795]
[5502,"2002-03-21","USD",0.8817]
[5503,"2002-03-20","USD",0.8814]
[5504,"2002-03-19","USD",0.8829]
[5505,"2002-03-18","USD",0.8792]
[5506,"2002-03-15","USD",0.8853]
[5507,"2002-03-14","USD",0.8803]
[5508,"2002-03-13","USD",0.8734]
[5509,"2002-03-12","USD",0.8733]
[5510,"2002-03-11","USD",0.8741]
[5511,"2002-03-08","USD",0.8797]
[5512,"2002-03-07","USD",0.8764]
[5513,"2002-03-06","USD",0.8712]
[5514,"2002-03-05","USD",0.8682]
[5515,"2002-03-04","USD",0.8649]
[5516,"2002-03-01","USD",0.8679]
[5517,"2002-02-28","USD",0.8651]
[5518,"2002-02-27","USD",0.8649]
[5519,"2002-02-26","USD",0.8682]
[5520,"2002-02-25","USD",0.8724]
[5521,"2002-02-22","USD",0.8747]
[5522,"2002-02-21","USD",0.8701]
[5523,"2002-02-20","USD",0.8743]
[5524,"2002-02-19","USD",0.8692]
[5525,"2002-02-18","USD",0.8715]
[5526,"2002-02-15","USD",0.8705]
[5527,"2002-02-14","USD",0.8693]
[5528,"2002-02-13","USD",0.8731]
[5529,"2002-02-12","USD",0.8753]
[5530,"2002-02-11","USD",0.8794]
[5531,"2002-02-08","USD",0.874]
[5532,"2002-02-07","USD",0.8664]
[5533,"2002-02-06","USD",0.8664]
[5534,"2002-02-05","USD",0.8683]
[5535,"2002-02-04","USD",0.8644]
[5536,"2002-02-01","USD",0.8632]
[5537,"2002-01-31","USD",0.8637]
[5538,"2002-01-30","USD",0.8642]
[5539,"2002-01-29","USD",0.8624]
[5540,"2002-01-28","USD",0.8578]
[5541,"2002-01-25","USD",0.8663]
[5542,"2002-01-24","USD",0.8767]
[5543,"2002-01-23","USD",0.8856]
[5544,"2002-01-22","USD",0.883]
[5545,"2002-01-21","USD",0.884]
[5546,"2002-01-18","USD",0.881]
[5547,"2002-01-17","USD",0.8819]
[5548,"2002-01-16","USD",0.8817]
[5549,"2002-01-15","USD",0.8922]
[5550,"2002-01-14","USD",0.8927]
[5551,"2002-01-11","USD",0.8919]
[5552,"2002-01-10","USD",0.8909]
[5553,"2002-01-09","USD",0.8921]
[5554,"2002-01-08","USD",0.8909]
[5555,"2002-01-07","USD",0.8905]
[5556,"2002-01-04","USD",0.8954]
[5557,"2002-01-03","USD",0.9036]
[5558,"2002-01-02","USD",0.9038]
[5559,"2001-12-28","USD",0.8813]
[5560,"2001-12-27","USD",0.8823]
[5561,"2001-12-24","USD",0.8798]
[5562,"2001-12-21","USD",0.8943]
[5563,"2001-12-20","USD",0.8973]
[5564,"2001-12-19","USD",0.8983]
[5565,"2001-12-18","USD",0.9012]
[5566,"2001-12-17","USD",0.9049]
[5567,"2001-12-14","USD",0.9016]
[5568,"2001-12-13","USD",0.8975]
[5569,"2001-12-12","USD",0.8938]
[5570,"2001-12-11","USD",0.8908]
[5571,"2001-12-10","USD",0.885]
[5572,"2001-12-07","USD",0.8911]
[5573,"2001-12-06","USD",0.8889]
[5574,"2001-12-05","USD",0.8919]
[5575,"2001-12-04","USD",0.8902]
[5576,"2001-12-03","USD",0.8925]
[5577,"2001-11-30","USD",0.8898]
[5578,"2001-11-29","USD",0.8887]
[5579,"2001-11-28","USD",0.8831]
[5580,"2001-11-27","USD",0.8788]
[5581,"2001-11-26","USD",0.8818]
[5582,"2001-11-23","USD",0.8795]
[5583,"2001-11-22","USD",0.8778]
[5584,"2001-11-21","USD",0.8791]
[5585,"2001-11-20","USD",0.8824]
[5586,"2001-11-19","USD",0.8793]
[5587,"2001-11-16","USD",0.8845]
[5588,"2001-11-15","USD",0.8825]
[5589,"2001-11-14","USD",0.8803]
[5590,"2001-11-13","USD",0.8842]
[5591,"2001-11-12","USD",0.8919]
[5592,"2001-11-09","USD",0.893]
[5593,"2001-11-08","USD",0.8972]
[5594,"2001-11-07","USD",0.9014]
[5595,"2001-11-06","USD",0.8961]
[5596,"2001-11-05","USD",0.8961]
[5597,"2001-11-02","USD",0.9056]
[5598,"2001-11-01","USD",0.9097]
[5599,"2001-10-31","USD",0.9042]
[5600,"2001-10-30","USD",0.9064]
[5601,"2001-10-29","USD",0.9005]
[5602,"2001-10-26","USD",0.8911]
[5603,"2001-10-25","USD",0.8889]
[5604,"2001-10-24","USD",0.8917]
[5605,"2001-10-23","USD",0.8887]
[5606,"2001-10-22","USD",0.8969]
[5607,"2001-10-19","USD",0.9009]
[5608,"2001-10-18","USD",0.9026]
[5609,"2001-10-17","USD",0.9022]
[5610,"2001-10-16","USD",0.9052]
[5611,"2001-10-15","USD",0.9097]
[5612,"2001-10-12","USD",0.904]
[5613,"2001-10-11","USD",0.9062]
[5614,"2001-10-10","USD",0.9136]
[5615,"2001-10-09","USD",0.9193]
[5616,"2001-10-08","USD",0.9214]
[5617,"2001-10-05","USD",0.9174]
[5618,"2001-10-04","USD",0.9117]
[5619,"2001-10-03","USD",0.9209]
[5620,"2001-10-02","USD",0.9189]
[5621,"2001-10-01","USD",0.9125]
[5622,"2001-09-28","USD",0.9131]
[5623,"2001-09-27","USD",0.9205]
[5624,"2001-09-26","USD",0.9219]
[5625,"2001-09-25","USD",0.9176]
[5626,"2001-09-24","USD",0.9164]
[5627,"2001-09-21","USD",0.92]
[5628,"2001-09-20","USD",0.9259]
[5629,"2001-09-19","USD",0.9258]
[5630,"2001-09-18","USD",0.9256]
[5631,"2001-09-17","USD",0.9269]
[5632,"2001-09-14","USD",0.9219]
[5633,"2001-09-13","USD",0.906]
[5634,"2001-09-12","USD",0.9052]
[5635,"2001-09-11","USD",0.8964]
[5636,"2001-09-10","USD",0.9047]
[5637,"2001-09-07","USD",0.8952]
[5638,"2001-09-06","USD",0.8855]
[5639,"2001-09-05","USD",0.8891]
[5640,"2001-09-04","USD",0.897]
[5641,"2001-09-03","USD",0.9072]
[5642,"2001-08-31","USD",0.9158]
[5643,"2001-08-30","USD",0.9095]
[5644,"2001-08-29","USD",0.9122]
[5645,"2001-08-28","USD",0.9042]
[5646,"2001-08-27","USD",0.909]
[5647,"2001-08-24","USD",0.9108]
[5648,"2001-08-23","USD",0.9112]
[5649,"2001-08-22","USD",0.9216]
[5650,"2001-08-21","USD",0.9128]
[5651,"2001-08-20","USD",0.9149]
[5652,"2001-08-17","USD",0.9138]
[5653,"2001-08-16","USD",0.9144]
[5654,"2001-08-15","USD",0.9114]
[5655,"2001-08-14","USD",0.8968]
[5656,"2001-08-13","USD",0.8991]
[5657,"2001-08-10","USD",0.8936]
[5658,"2001-08-09","USD",0.8853]
[5659,"2001-08-08","USD",0.8763]
[5660,"2001-08-07","USD",0.8768]
[5661,"2001-08-06","USD",0.8805]
[5662,"2001-08-03","USD",0.8806]
[5663,"2001-08-02","USD",0.8788]
[5664,"2001-08-01","USD",0.8817]
[5665,"2001-07-31","USD",0.8755]
[5666,"2001-07-30","USD",0.8751]
[5667,"2001-07-27","USD",0.8768]
[5668,"2001-07-26","USD",0.8764]
[5669,"2001-07-25","USD",0.8793]
[5670,"2001-07-24","USD",0.8708]
[5671,"2001-07-23","USD",0.8676]
[5672,"2001-07-20","USD",0.8776]
[5673,"2001-07-19","USD",0.8723]
[5674,"2001-07-18","USD",0.863]
[5675,"2001-07-17","USD",0.8516]
[5676,"2001-07-16","USD",0.8583]
[5677,"2001-07-13","USD",0.8539]
[5678,"2001-07-12","USD",0.8538]
[5679,"2001-07-11","USD",0.8611]
[5680,"2001-07-10","USD",0.8545]
[5681,"2001-07-09","USD",0.8459]
[5682,"2001-07-06","USD",0.8384]
[5683,"2001-07-05","USD",0.8422]
[5684,"2001-07-04","USD",0.8453]
[5685,"2001-07-03","USD",0.8497]
[5686,"2001-07-02","USD",0.8455]
[5687,"2001-06-29","USD",0.848]
[5688,"2001-06-28","USD",0.8511]
[5689,"2001-06-27","USD",0.8622]
[5690,"2001-06-26","USD",0.8611]
[5691,"2001-06-25","USD",0.8607]
[5692,"2001-06-22","USD",0.8528]
[5693,"2001-06-21","USD",0.8552]
[5694,"2001-06-20","USD",0.8513]
[5695,"2001-06-19","USD",0.8563]
[5696,"2001-06-18","USD",0.8581]
[5697,"2001-06-15","USD",0.8662]
[5698,"2001-06-14","USD",0.8492]
[5699,"2001-06-13","USD",0.8542]
[5700,"2001-06-12","USD",0.8474]
[5701,"2001-06-11","USD",0.8494]
[5702,"2001-06-08","USD",0.8468]
[5703,"2001-06-07","USD",0.8466]
[5704,"2001-06-06","USD",0.8543]
[5705,"2001-06-05","USD",0.8465]
[5706,"2001-06-04","USD",0.8513]
[5707,"2001-06-01","USD",0.8478]
[5708,"2001-05-31","USD",0.848]
[5709,"2001-05-30","USD",0.8558]
[5710,"2001-05-29","USD",0.8552]
[5711,"2001-05-28","USD",0.8584]
[5712,"2001-05-25","USD",0.8591]
[5713,"2001-05-24","USD",0.8604]
[5714,"2001-05-23","USD",0.8585]
[5715,"2001-05-22","USD",0.8685]
[5716,"2001-05-21","USD",0.8754]
[5717,"2001-05-18","USD",0.8777]
[5718,"2001-05-17","USD",0.8815]
[5719,"2001-05-16","USD",0.8834]
[5720,"2001-05-15","USD",0.8768]
[5721,"2001-05-14","USD",0.8745]
[5722,"2001-05-11","USD",0.8773]
[5723,"2001-05-10","USD",0.885]
[5724,"2001-05-09","USD",0.8827]
[5725,"2001-05-08","USD",0.8866]
[5726,"2001-05-07","USD",0.8919]
[5727,"2001-05-04","USD",0.8939]
[5728,"2001-05-03","USD",0.8903]
[5729,"2001-05-02","USD",0.8907]
[5730,"2001-04-30","USD",0.8876]
[5731,"2001-04-27","USD",0.9023]
[5732,"2001-04-26","USD",0.9013]
[5733,"2001-04-25","USD",0.8947]
[5734,"2001-04-24","USD",0.8973]
[5735,"2001-04-23","USD",0.9002]
[5736,"2001-04-20","USD",0.8989]
[5737,"2001-04-19","USD",0.8827]
[5738,"2001-04-18","USD",0.8778]
[5739,"2001-04-17","USD",0.8791]
[5740,"2001-04-12","USD",0.8849]
[5741,"2001-04-11","USD",0.884]
[5742,"2001-04-10","USD",0.8945]
[5743,"2001-04-09","USD",0.9018]
[5744,"2001-04-06","USD",0.894]
[5745,"2001-04-05","USD",0.902]
[5746,"2001-04-04","USD",0.9032]
[5747,"2001-04-03","USD",0.8845]
[5748,"2001-04-02","USD",0.8772]
[5749,"2001-03-30","USD",0.8832]
[5750,"2001-03-29","USD",0.884]
[5751,"2001-03-28","USD",0.886]
[5752,"2001-03-27","USD",0.8952]
[5753,"2001-03-26","USD",0.8935]
[5754,"2001-03-23","USD",0.8922]
[5755,"2001-03-22","USD",0.8889]
[5756,"2001-03-21","USD",0.899]
[5757,"2001-03-20","USD",0.902]
[5758,"2001-03-19","USD",0.8996]
[5759,"2001-03-16","USD",0.8947]
[5760,"2001-03-15","USD",0.9064]
[5761,"2001-03-14","USD",0.9182]
[5762,"2001-03-13","USD",0.9202]
[5763,"2001-03-12","USD",0.9272]
[5764,"2001-03-09","USD",0.9357]
[5765,"2001-03-08","USD",0.9312]
[5766,"2001-03-07","USD",0.9307]
[5767,"2001-03-06","USD",0.9279]
[5768,"2001-03-05","USD",0.9305]
[5769,"2001-03-02","USD",0.9363]
[5770,"2001-03-01","USD",0.9269]
[5771,"2001-02-28","USD",0.9248]
[5772,"2001-02-27","USD",0.9163]
[5773,"2001-02-26","USD",0.9105]
[5774,"2001-02-23","USD",0.9064]
[5775,"2001-02-22","USD",0.9056]
[5776,"2001-02-21","USD",0.9146]
[5777,"2001-02-20","USD",0.907]
[5778,"2001-02-19","USD",0.9213]
[5779,"2001-02-16","USD",0.9113]
[5780,"2001-02-15","USD",0.909]
[5781,"2001-02-14","USD",0.9178]
[5782,"2001-02-13","USD",0.9275]
[5783,"2001-02-12","USD",0.9288]
[5784,"2001-02-09","USD",0.9227]
[5785,"2001-02-08","USD",0.922]
[5786,"2001-02-07","USD",0.9325]
[5787,"2001-02-06","USD",0.9322]
[5788,"2001-02-05","USD",0.9425]
[5789,"2001-02-02","USD",0.9407]
[5790,"2001-02-01","USD",0.9406]
[5791,"2001-01-31","USD",0.9293]
[5792,"2001-01-30","USD",0.9197]
[5793,"2001-01-29","USD",0.9193]
[5794,"2001-01-26","USD",0.9228]
[5795,"2001-01-25","USD",0.9146]
[5796,"2001-01-24","USD",0.9294]
[5797,"2001-01-23","USD",0.9407]
[5798,"2001-01-22","USD",0.929]
[5799,"2001-01-19","USD",0.94]
[5800,"2001-01-18","USD",0.9404]
[5801,"2001-01-17","USD",0.9396]
[5802,"2001-01-16","USD",0.9412]
[5803,"2001-01-15","USD",0.9428]
[5804,"2001-01-12","USD",0.9545]
[5805,"2001-01-11","USD",0.9523]
[5806,"2001-01-10","USD",0.9412]
[5807,"2001-01-09","USD",0.9401]
[5808,"2001-01-08","USD",0.9497]
[5809,"2001-01-05","USD",0.9545]
[5810,"2001-01-04","USD",0.9458]
[5811,"2001-01-03","USD",0.953]
[5812,"2001-01-02","USD",0.9423]
[5813,"2000-12-29","USD",0.9305]
[5814,"2000-12-28","USD",0.9285]
[5815,"2000-12-27","USD",0.931]
[5816,"2000-12-22","USD",0.924]
[5817,"2000-12-21","USD",0.9146]
[5818,"2000-12-20","USD",0.9059]
[5819,"2000-12-19","USD",0.8903]
[5820,"2000-12-18","USD",0.8966]
[5821,"2000-12-15","USD",0.8984]
[5822,"2000-12-14","USD",0.8839]
[5823,"2000-12-13","USD",0.8748]
[5824,"2000-12-12","USD",0.8782]
[5825,"2000-12-11","USD",0.8804]
[5826,"2000-12-08","USD",0.8895]
[5827,"2000-12-07","USD",0.8943]
[5828,"2000-12-06","USD",0.8828]
[5829,"2000-12-05","USD",0.881]
[5830,"2000-12-04","USD",0.8908]
[5831,"2000-12-01","USD",0.8735]
[5832,"2000-11-30","USD",0.8684]
[5833,"2000-11-29","USD",0.865]
[5834,"2000-11-28","USD",0.8561]
[5835,"2000-11-27","USD",0.8406]
[5836,"2000-11-24","USD",0.8436]
[5837,"2000-11-23","USD",0.8427]
[5838,"2000-11-22","USD",0.8429]
[5839,"2000-11-21","USD",0.8474]
[5840,"2000-11-20","USD",0.8488]
[5841,"2000-11-17","USD",0.8535]
[5842,"2000-11-16","USD",0.8569]
[5843,"2000-11-15","USD",0.8596]
[5844,"2000-11-14","USD",0.8583]
[5845,"2000-11-13","USD",0.862]
[5846,"2000-11-10","USD",0.8673]
[5847,"2000-11-09","USD",0.8531]
[5848,"2000-11-08","USD",0.8559]
[5849,"2000-11-07","USD",0.8587]
[5850,"2000-11-06","USD",0.8667]
[5851,"2000-11-03","USD",0.873]
[5852,"2000-11-02","USD",0.8646]
[5853,"2000-11-01","USD",0.8554]
[5854,"2000-10-31","USD",0.8417]
[5855,"2000-10-30","USD",0.8482]
[5856,"2000-10-27","USD",0.8324]
[5857,"2000-10-26","USD",0.8252]
[5858,"2000-10-25","USD",0.8307]
[5859,"2000-10-24","USD",0.8386]
[5860,"2000-10-23","USD",0.8377]
[5861,"2000-10-20","USD",0.8452]
[5862,"2000-10-19","USD",0.8411]
[5863,"2000-10-18","USD",0.8525]
[5864,"2000-10-17","USD",0.8496]
[5865,"2000-10-16","USD",0.8511]
[5866,"2000-10-13","USD",0.8627]
[5867,"2000-10-12","USD",0.8648]
[5868,"2000-10-11","USD",0.872]
[5869,"2000-10-10","USD",0.8721]
[5870,"2000-10-09","USD",0.8695]
[5871,"2000-10-06","USD",0.8703]
[5872,"2000-10-05","USD",0.8786]
[5873,"2000-10-04","USD",0.873]
[5874,"2000-10-03","USD",0.8763]
[5875,"2000-10-02","USD",0.8802]
[5876,"2000-09-29","USD",0.8765]
[5877,"2000-09-28","USD",0.8832]
[5878,"2000-09-27","USD",0.8861]
[5879,"2000-09-26","USD",0.8757]
[5880,"2000-09-25","USD",0.877]
[5881,"2000-09-22","USD",0.889]
[5882,"2000-09-21","USD",0.8524]
[5883,"2000-09-20","USD",0.8476]
[5884,"2000-09-19","USD",0.8541]
[5885,"2000-09-18","USD",0.8526]
[5886,"2000-09-15","USD",0.8615]
[5887,"2000-09-14","USD",0.8693]
[5888,"2000-09-13","USD",0.8654]
[5889,"2000-09-12","USD",0.8614]
[5890,"2000-09-11","USD",0.8609]
[5891,"2000-09-08","USD",0.8735]
[5892,"2000-09-07","USD",0.8676]
[5893,"2000-09-06","USD",0.8818]
[5894,"2000-09-05","USD",0.8886]
[5895,"2000-09-04","USD",0.9]
[5896,"2000-09-01","USD",0.8902]
[5897,"2000-08-31","USD",0.8906]
[5898,"2000-08-30","USD",0.8909]
[5899,"2000-08-29","USD",0.8965]
[5900,"2000-08-28","USD",0.9007]
[5901,"2000-08-25","USD",0.9021]
[5902,"2000-08-24","USD",0.9012]
[5903,"2000-08-23","USD",0.8918]
[5904,"2000-08-22","USD",0.8972]
[5905,"2000-08-21","USD",0.9023]
[5906,"2000-08-18","USD",0.9127]
[5907,"2000-08-17","USD",0.914]
[5908,"2000-08-16","USD",0.9072]
[5909,"2000-08-15","USD",0.9118]
[5910,"2000-08-14","USD",0.9011]
[5911,"2000-08-11","USD",0.9132]
[5912,"2000-08-10","USD",0.9031]
[5913,"2000-08-09","USD",0.8973]
[5914,"2000-08-08","USD",0.9047]
[5915,"2000-08-07","USD",0.9084]
[5916,"2000-08-04","USD",0.9031]
[5917,"2000-08-03","USD",0.9028]
[5918,"2000-08-02","USD",0.9142]
[5919,"2000-08-01","USD",0.9264]
[5920,"2000-07-31","USD",0.9243]
[5921,"2000-07-28","USD",0.9276]
[5922,"2000-07-27","USD",0.9389]
[5923,"2000-07-26","USD",0.939]
[5924,"2000-07-25","USD",0.941]
[5925,"2000-07-24","USD",0.9332]
[5926,"2000-07-21","USD",0.9363]
[5927,"2000-07-20","USD",0.922]
[5928,"2000-07-19","USD",0.9216]
[5929,"2000-07-18","USD",0.9353]
[5930,"2000-07-17","USD",0.9352]
[5931,"2000-07-14","USD",0.9344]
[5932,"2000-07-13","USD",0.9349]
[5933,"2000-07-12","USD",0.9499]
[5934,"2000-07-11","USD",0.9527]
[5935,"2000-07-10","USD",0.9523]
[5936,"2000-07-07","USD",0.9483]
[5937,"2000-07-06","USD",0.9542]
[5938,"2000-07-05","USD",0.9537]
[5939,"2000-07-04","USD",0.9487]
[5940,"2000-07-03","USD",0.9493]
[5941,"2000-06-30","USD",0.9556]
[5942,"2000-06-29","USD",0.9504]
[5943,"2000-06-28","USD",0.9415]
[5944,"2000-06-27","USD",0.9401]
[5945,"2000-06-26","USD",0.9327]
[5946,"2000-06-23","USD",0.9413]
[5947,"2000-06-22","USD",0.9405]
[5948,"2000-06-21","USD",0.947]
[5949,"2000-06-20","USD",0.9538]
[5950,"2000-06-19","USD",0.964]
[5951,"2000-06-16","USD",0.9565]
[5952,"2000-06-15","USD",0.9524]
[5953,"2000-06-14","USD",0.9636]
[5954,"2000-06-13","USD",0.9583]
[5955,"2000-06-12","USD",0.9527]
[5956,"2000-06-09","USD",0.949]
[5957,"2000-06-08","USD",0.9668]
[5958,"2000-06-07","USD",0.9554]
[5959,"2000-06-06","USD",0.9485]
[5960,"2000-06-05","USD",0.9433]
[5961,"2000-06-02","USD",0.9355]
[5962,"2000-06-01","USD",0.933]
[5963,"2000-05-31","USD",0.9303]
[5964,"2000-05-30","USD",0.9359]
[5965,"2000-05-29","USD",0.9262]
[5966,"2000-05-26","USD",0.9143]
[5967,"2000-05-25","USD",0.8981]
[5968,"2000-05-24","USD",0.9098]
[5969,"2000-05-23","USD",0.9111]
[5970,"2000-05-22","USD",0.9]
[5971,"2000-05-19","USD",0.8875]
[5972,"2000-05-18","USD",0.8942]
[5973,"2000-05-17","USD",0.8922]
[5974,"2000-05-16","USD",0.9065]
[5975,"2000-05-15","USD",0.9147]
[5976,"2000-05-12","USD",0.9029]
[5977,"2000-05-11","USD",0.9079]
[5978,"2000-05-10","USD",0.9107]
[5979,"2000-05-09","USD",0.8978]
[5980,"2000-05-08","USD",0.8952]
[5981,"2000-05-05","USD",0.8984]
[5982,"2000-05-04","USD",0.8947]
[5983,"2000-05-03","USD",0.8913]
[5984,"2000-05-02","USD",0.9116]
[5985,"2000-04-28","USD",0.9085]
[5986,"2000-04-27","USD",0.9163]
[5987,"2000-04-26","USD",0.9193]
[5988,"2000-04-25","USD",0.9302]
[5989,"2000-04-20","USD",0.9376]
[5990,"2000-04-19","USD",0.9461]
[5991,"2000-04-18","USD",0.9497]
[5992,"2000-04-17","USD",0.9573]
[5993,"2000-04-14","USD",0.954]
[5994,"2000-04-13","USD",0.9537]
[5995,"2000-04-12","USD",0.9576]
[5996,"2000-04-11","USD",0.9594]
[5997,"2000-04-10","USD",0.959]
[5998,"2000-04-07","USD",0.9564]
[5999,"2000-04-06","USD",0.9625]
[6000,"2000-04-05","USD",0.9673]
[6001,"2000-04-04","USD",0.9538]
[6002,"2000-04-03","USD",0.9564]
[6003,"2000-03-31","USD",0.9553]
[6004,"2000-03-30","USD",0.9555]
[6005,"2000-03-29","USD",0.9568]
[6006,"2000-03-28","USD",0.9647]
[6007,"2000-03-27","USD",0.9712]
[6008,"2000-03-24","USD",0.9715]
[6009,"2000-03-23","USD",0.9656]
[6010,"2000-03-22","USD",0.9603]
[6011,"2000-03-21","USD",0.9701]
[6012,"2000-03-20","USD",0.9715]
[6013,"2000-03-17","USD",0.9672]
[6014,"2000-03-16","USD",0.9663]
[6015,"2000-03-15","USD",0.9647]
[6016,"2000-03-14","USD",0.962]
[6017,"2000-03-13","USD",0.9716]
[6018,"2000-03-10","USD",0.9613]
[6019,"2000-03-09","USD",0.9616]
[6020,"2000-03-08","USD",0.9543]
[6021,"2000-03-07","USD",0.9593]
[6022,"2000-03-06","USD",0.964]
[6023,"2000-03-03","USD",0.9659]
[6024,"2000-03-02","USD",0.9725]
[6025,"2000-03-01","USD",0.9667]
[6026,"2000-02-29","USD",0.9714]
[6027,"2000-02-28","USD",0.9639]
[6028,"2000-02-25","USD",0.9813]
[6029,"2000-02-24","USD",0.9898]
[6030,"2000-02-23","USD",1.0068]
[6031,"2000-02-22","USD",1.0022]
[6032,"2000-02-21","USD",0.9857]
[6033,"2000-02-18","USD",0.9857]
[6034,"2000-02-17","USD",0.9919]
[6035,"2000-02-16","USD",0.9804]
[6036,"2000-02-15","USD",0.9778]
[6037,"2000-02-14","USD",0.9867]
[6038,"2000-02-11","USD",0.9801]
[6039,"2000-02-10","USD",0.9868]
[6040,"2000-02-09","USD",0.9934]
[6041,"2000-02-08","USD",0.9903]
[6042,"2000-02-07","USD",0.9767]
[6043,"2000-02-04","USD",0.9835]
[6044,"2000-02-03","USD",0.9748]
[6045,"2000-02-02","USD",0.9717]
[6046,"2000-02-01","USD",0.971]
[6047,"2000-01-31","USD",0.9791]
[6048,"2000-01-28","USD",0.9848]
[6049,"2000-01-27","USD",0.9976]
[6050,"2000-01-26","USD",1.0019]
[6051,"2000-01-25","USD",1.0008]
[6052,"2000-01-24","USD",1.0027]
[6053,"2000-01-21","USD",1.0097]
[6054,"2000-01-20","USD",1.0089]
[6055,"2000-01-19","USD",1.0105]
[6056,"2000-01-18","USD",1.0093]
[6057,"2000-01-17","USD",1.0094]
[6058,"2000-01-14","USD",1.0225]
[6059,"2000-01-13","USD",1.0276]
[6060,"2000-01-12","USD",1.0308]
[6061,"2000-01-11","USD",1.0256]
[6062,"2000-01-10","USD",1.0229]
[6063,"2000-01-07","USD",1.0284]
[6064,"2000-01-06","USD",1.0388]
[6065,"2000-01-05","USD",1.0368]
[6066,"2000-01-04","USD",1.0305]
[6067,"2000-01-03","USD",1.009]
[6068,"1999-12-30","USD",1.0046]
[6069,"1999-12-29","USD",1.0072]
[6070,"1999-12-28","USD",1.0089]
[6071,"1999-12-27","USD",1.0134]
[6072,"1999-12-24","USD",1.0142]
[6073,"1999-12-23","USD",1.0089]
[6074,"1999-12-22","USD",1.0074]
[6075,"1999-12-21","USD",1.0084]
[6076,"1999-12-20","USD",1.0096]
[6077,"1999-12-17","USD",1.0128]
[6078,"1999-12-16","USD",1.0146]
[6079,"1999-12-15","USD",1.0021]
[6080,"1999-12-14","USD",1.0038]
[6081,"1999-12-13","USD",1.0128]
[6082,"1999-12-10","USD",1.0141]
[6083,"1999-12-09","USD",1.0175]
[6084,"1999-12-08","USD",1.0236]
[6085,"1999-12-07","USD",1.0239]
[6086,"1999-12-06","USD",1.0182]
[6087,"1999-12-03","USD",1.0015]
[6088,"1999-12-02","USD",1.0057]
[6089,"1999-12-01","USD",1.0091]
[6090,"1999-11-30","USD",1.0097]
[6091,"1999-11-29","USD",1.0077]
[6092,"1999-11-26","USD",1.0101]
[6093,"1999-11-25","USD",1.0194]
[6094,"1999-11-24","USD",1.0215]
[6095,"1999-11-23","USD",1.0315]
[6096,"1999-11-22","USD",1.0311]
[6097,"1999-11-19","USD",1.0279]
[6098,"1999-11-18","USD",1.038]
[6099,"1999-11-17","USD",1.0408]
[6100,"1999-11-16","USD",1.0336]
[6101,"1999-11-15","USD",1.0301]
[6102,"1999-11-12","USD",1.0308]
[6103,"1999-11-11","USD",1.0406]
[6104,"1999-11-10","USD",1.0402]
[6105,"1999-11-09","USD",1.0424]
[6106,"1999-11-08","USD",1.0405]
[6107,"1999-11-05","USD",1.0408]
[6108,"1999-11-04","USD",1.0504]
[6109,"1999-11-03","USD",1.0491]
[6110,"1999-11-02","USD",1.0507]
[6111,"1999-11-01","USD",1.0572]
[6112,"1999-10-29","USD",1.0453]
[6113,"1999-10-28","USD",1.0534]
[6114,"1999-10-27","USD",1.0552]
[6115,"1999-10-26","USD",1.0633]
[6116,"1999-10-25","USD",1.0683]
[6117,"1999-10-22","USD",1.0758]
[6118,"1999-10-21","USD",1.0797]
[6119,"1999-10-20","USD",1.0777]
[6120,"1999-10-19","USD",1.0818]
[6121,"1999-10-18","USD",1.0868]
[6122,"1999-10-15","USD",1.0869]
[6123,"1999-10-14","USD",1.0758]
[6124,"1999-10-13","USD",1.0778]
[6125,"1999-10-12","USD",1.0668]
[6126,"1999-10-11","USD",1.0631]
[6127,"1999-10-08","USD",1.0657]
[6128,"1999-10-07","USD",1.0729]
[6129,"1999-10-06","USD",1.0737]
[6130,"1999-10-05","USD",1.0686]
[6131,"1999-10-04","USD",1.0719]
[6132,"1999-10-01","USD",1.0728]
[6133,"1999-09-30","USD",1.0665]
[6134,"1999-09-29","USD",1.0563]
[6135,"1999-09-28","USD",1.0483]
[6136,"1999-09-27","USD",1.0414]
[6137,"1999-09-24","USD",1.0476]
[6138,"1999-09-23","USD",1.043]
[6139,"1999-09-22","USD",1.0509]
[6140,"1999-09-21","USD",1.0388]
[6141,"1999-09-20","USD",1.0406]
[6142,"1999-09-17","USD",1.0397]
[6143,"1999-09-16","USD",1.0372]
[6144,"1999-09-15","USD",1.0369]
[6145,"1999-09-14","USD",1.0362]
[6146,"1999-09-13","USD",1.0342]
[6147,"1999-09-10","USD",1.052]
[6148,"1999-09-09","USD",1.0592]
[6149,"1999-09-08","USD",1.0613]
[6150,"1999-09-07","USD",1.0565]
[6151,"1999-09-06","USD",1.0594]
[6152,"1999-09-03","USD",1.0682]
[6153,"1999-09-02","USD",1.0662]
[6154,"1999-09-01","USD",1.0613]
[6155,"1999-08-31","USD",1.0573]
[6156,"1999-08-30","USD",1.0454]
[6157,"1999-08-27","USD",1.045]
[6158,"1999-08-26","USD",1.0452]
[6159,"1999-08-25","USD",1.0433]
[6160,"1999-08-24","USD",1.0512]
[6161,"1999-08-23","USD",1.0606]
[6162,"1999-08-20","USD",1.0667]
[6163,"1999-08-19","USD",1.0517]
[6164,"1999-08-18","USD",1.0517]
[6165,"1999-08-17","USD",1.0527]
[6166,"1999-08-16","USD",1.0553]
[6167,"1999-08-13","USD",1.0667]
[6168,"1999-08-12","USD",1.0638]
[6169,"1999-08-11","USD",1.0668]
[6170,"1999-08-10","USD",1.0737]
[6171,"1999-08-09","USD",1.0705]
[6172,"1999-08-06","USD",1.074]
[6173,"1999-08-05","USD",1.0791]
[6174,"1999-08-04","USD",1.0761]
[6175,"1999-08-03","USD",1.0645]
[6176,"1999-08-02","USD",1.0665]
[6177,"1999-07-30","USD",1.0694]
[6178,"1999-07-29","USD",1.068]
[6179,"1999-07-28","USD",1.0603]
[6180,"1999-07-27","USD",1.0627]
[6181,"1999-07-26","USD",1.0698]
[6182,"1999-07-23","USD",1.0496]
[6183,"1999-07-22","USD",1.0499]
[6184,"1999-07-21","USD",1.0462]
[6185,"1999-07-20","USD",1.041]
[6186,"1999-07-19","USD",1.0146]
[6187,"1999-07-16","USD",1.0202]
[6188,"1999-07-15","USD",1.0201]
[6189,"1999-07-14","USD",1.0168]
[6190,"1999-07-13","USD",1.0183]
[6191,"1999-07-12","USD",1.0124]
[6192,"1999-07-09","USD",1.0204]
[6193,"1999-07-08","USD",1.0182]
[6194,"1999-07-07","USD",1.0222]
[6195,"1999-07-06","USD",1.0221]
[6196,"1999-07-05","USD",1.0232]
[6197,"1999-07-02","USD",1.0241]
[6198,"1999-07-01","USD",1.0264]
[6199,"1999-06-30","USD",1.0328]
[6200,"1999-06-29","USD",1.0364]
[6201,"1999-06-28","USD",1.0388]
[6202,"1999-06-25","USD",1.0443]
[6203,"1999-06-24","USD",1.0321]
[6204,"1999-06-23","USD",1.028]
[6205,"1999-06-22","USD",1.0313]
[6206,"1999-06-21","USD",1.0339]
[6207,"1999-06-18","USD",1.0388]
[6208,"1999-06-17","USD",1.034]
[6209,"1999-06-16","USD",1.0345]
[6210,"1999-06-15","USD",1.0392]
[6211,"1999-06-14","USD",1.0437]
[6212,"1999-06-11","USD",1.0474]
[6213,"1999-06-10","USD",1.0474]
[6214,"1999-06-09","USD",1.0466]
[6215,"1999-06-08","USD",1.0385]
[6216,"1999-06-07","USD",1.0316]
[6217,"1999-06-04","USD",1.0315]
[6218,"1999-06-03","USD",1.0382]
[6219,"1999-06-02","USD",1.0382]
[6220,"1999-06-01","USD",1.0434]
[6221,"1999-05-31","USD",1.0456]
[6222,"1999-05-28","USD",1.0479]
[6223,"1999-05-27","USD",1.0473]
[6224,"1999-05-26","USD",1.0535]
[6225,"1999-05-25","USD",1.0627]
[6226,"1999-05-24","USD",1.0585]
[6227,"1999-05-21","USD",1.0572]
[6228,"1999-05-20","USD",1.0639]
[6229,"1999-05-19","USD",1.0634]
[6230,"1999-05-18","USD",1.069]
[6231,"1999-05-17","USD",1.0685]
[6232,"1999-05-14","USD",1.0676]
[6233,"1999-05-13","USD",1.0622]
[6234,"1999-05-12","USD",1.0645]
[6235,"1999-05-11","USD",1.0732]
[6236,"1999-05-10","USD",1.0735]
[6237,"1999-05-07","USD",1.0786]
[6238,"1999-05-06","USD",1.0799]
[6239,"1999-05-05","USD",1.0667]
[6240,"1999-05-04","USD",1.0564]
[6241,"1999-05-03","USD",1.0589]
[6242,"1999-04-30","USD",1.0597]
[6243,"1999-04-29","USD",1.0604]
[6244,"1999-04-28","USD",1.0666]
[6245,"1999-04-27","USD",1.063]
[6246,"1999-04-26","USD",1.0614]
[6247,"1999-04-23","USD",1.0634]
[6248,"1999-04-22","USD",1.0581]
[6249,"1999-04-21","USD",1.0586]
[6250,"1999-04-20","USD",1.0646]
[6251,"1999-04-19","USD",1.0636]
[6252,"1999-04-16","USD",1.0668]
[6253,"1999-04-15","USD",1.0786]
[6254,"1999-04-14","USD",1.0787]
[6255,"1999-04-13","USD",1.0765]
[6256,"1999-04-12","USD",1.0867]
[6257,"1999-04-09","USD",1.0778]
[6258,"1999-04-08","USD",1.0818]
[6259,"1999-04-07","USD",1.0812]
[6260,"1999-04-06","USD",1.0726]
[6261,"1999-04-05","USD",1.0752]
[6262,"1999-04-02","USD",1.0772]
[6263,"1999-04-01","USD",1.0772]
[6264,"1999-03-31","USD",1.0742]
[6265,"1999-03-30","USD",1.0711]
[6266,"1999-03-29","USD",1.0692]
[6267,"1999-03-26","USD",1.0815]
[6268,"1999-03-25","USD",1.0898]
[6269,"1999-03-24","USD",1.0928]
[6270,"1999-03-23","USD",1.0896]
[6271,"1999-03-22","USD",1.0864]
[6272,"1999-03-19","USD",1.0915]
[6273,"1999-03-18","USD",1.1012]
[6274,"1999-03-17","USD",1.0966]
[6275,"1999-03-16","USD",1.0901]
[6276,"1999-03-15","USD",1.0949]
[6277,"1999-03-12","USD",1.0932]
[6278,"1999-03-11","USD",1.0891]
[6279,"1999-03-10","USD",1.0953]
[6280,"1999-03-09","USD",1.0863]
[6281,"1999-03-08","USD",1.0908]
[6282,"1999-03-05","USD",1.0834]
[6283,"1999-03-04","USD",1.0866]
[6284,"1999-03-03","USD",1.0899]
[6285,"1999-03-02","USD",1.0887]
[6286,"1999-03-01","USD",1.0986]
[6287,"1999-02-26","USD",1.1018]
[6288,"1999-02-25","USD",1.1031]
[6289,"1999-02-24","USD",1.1037]
[6290,"1999-02-23","USD",1.0969]
[6291,"1999-02-22","USD",1.0992]
[6292,"1999-02-19","USD",1.1163]
[6293,"1999-02-18","USD",1.1232]
[6294,"1999-02-17","USD",1.1253]
[6295,"1999-02-16","USD",1.1176]
[6296,"1999-02-15","USD",1.1238]
[6297,"1999-02-12","USD",1.1244]
[6298,"1999-02-11","USD",1.1312]
[6299,"1999-02-10","USD",1.1342]
[6300,"1999-02-09","USD",1.1333]
[6301,"1999-02-08","USD",1.1246]
[6302,"1999-02-05","USD",1.1292]
[6303,"1999-02-04","USD",1.1263]
[6304,"1999-02-03","USD",1.1337]
[6305,"1999-02-02","USD",1.1337]
[6306,"1999-02-01","USD",1.1338]
[6307,"1999-01-29","USD",1.1384]
[6308,"1999-01-28","USD",1.141]
[6309,"1999-01-27","USD",1.1529]
[6310,"1999-01-26","USD",1.1582]
[6311,"1999-01-25","USD",1.1584]
[6312,"1999-01-22","USD",1.1567]
[6313,"1999-01-21","USD",1.1572]
[6314,"1999-01-20","USD",1.1575]
[6315,"1999-01-19","USD",1.1616]
[6316,"1999-01-18","USD",1.1612]
[6317,"1999-01-15","USD",1.1626]
[6318,"1999-01-14","USD",1.1653]
[6319,"1999-01-13","USD",1.1744]
[6320,"1999-01-12","USD",1.152]
[6321,"1999-01-11","USD",1.1569]
[6322,"1999-01-08","USD",1.1659]
[6323,"1999-01-07","USD",1.1632]
[6324,"1999-01-06","USD",1.1743]
[6325,"1999-01-05","USD",1.179]
[6326,"1999-01-04","USD",1.1789]
[6327,"2023-09-12","JPY",157.42]
[6328,"2023-09-11","JPY",157.16]
[6329,"2023-09-08","JPY",157.84]
[6330,"2023-09-07","JPY",157.7]
[6331,"2023-09-06","JPY",158.18]
[6332,"2023-09-05","JPY",158.2]
[6333,"2023-09-04","JPY",158.11]
[6334,"2023-09-01","JPY",157.47]
[6335,"2023-08-31","JPY",158.49]
[6336,"2023-08-30","JPY",159.15]
[6337,"2023-08-29","JPY",158.93]
[6338,"2023-08-28","JPY",158.35]
[6339,"2023-08-25","JPY",157.75]
[6340,"2023-08-24","JPY",157.96]
[6341,"2023-08-23","JPY",157.28]
[6342,"2023-08-22","JPY",158.7]
[6343,"2023-08-21","JPY",159.15]
[6344,"2023-08-18","JPY",158.11]
[6345,"2023-08-17","JPY",158.88]
[6346,"2023-08-16","JPY",159.07]
[6347,"2023-08-15","JPY",159.04]
[6348,"2023-08-14","JPY",158.68]
[6349,"2023-08-11","JPY",158.97]
[6350,"2023-08-10","JPY",158.43]
[6351,"2023-08-09","JPY",157.35]
[6352,"2023-08-08","JPY",156.55]
[6353,"2023-08-07","JPY",156.21]
[6354,"2023-08-04","JPY",156.11]
[6355,"2023-08-03","JPY",156.24]
[6356,"2023-08-02","JPY",156.88]
[6357,"2023-08-01","JPY",156.85]
[6358,"2023-07-31","JPY",156.73]
[6359,"2023-07-28","JPY",153.35]
[6360,"2023-07-27","JPY",155.95]
[6361,"2023-07-26","JPY",155.3]
[6362,"2023-07-25","JPY",156.18]
[6363,"2023-07-24","JPY",156.47]
[6364,"2023-07-21","JPY",157.63]
[6365,"2023-07-20","JPY",156.35]
[6366,"2023-07-19","JPY",156.76]
[6367,"2023-07-18","JPY",155.4]
[6368,"2023-07-17","JPY",155.38]
[6369,"2023-07-14","JPY",155.51]
[6370,"2023-07-13","JPY",154.84]
[6371,"2023-07-12","JPY",153.84]
[6372,"2023-07-11","JPY",154.27]
[6373,"2023-07-10","JPY",155.73]
[6374,"2023-07-07","JPY",156.01]
[6375,"2023-07-06","JPY",156.57]
[6376,"2023-07-05","JPY",157.26]
[6377,"2023-07-04","JPY",157.34]
[6378,"2023-07-03","JPY",157.81]
[6379,"2023-06-30","JPY",157.16]
[6380,"2023-06-29","JPY",157.74]
[6381,"2023-06-28","JPY",157.82]
[6382,"2023-06-27","JPY",157.14]
[6383,"2023-06-26","JPY",156.41]
[6384,"2023-06-23","JPY",155.84]
[6385,"2023-06-22","JPY",156.05]
[6386,"2023-06-21","JPY",154.89]
[6387,"2023-06-20","JPY",154.51]
[6388,"2023-06-19","JPY",154.94]
[6389,"2023-06-16","JPY",154.65]
[6390,"2023-06-15","JPY",152.86]
[6391,"2023-06-14","JPY",151.21]
[6392,"2023-06-13","JPY",150.62]
[6393,"2023-06-12","JPY",150.03]
[6394,"2023-06-09","JPY",150.24]
[6395,"2023-06-08","JPY",149.98]
[6396,"2023-06-07","JPY",149.42]
[6397,"2023-06-06","JPY",149.09]
[6398,"2023-06-05","JPY",149.96]
[6399,"2023-06-02","JPY",149.46]
[6400,"2023-06-01","JPY",149.25]
[6401,"2023-05-31","JPY",149.13]
[6402,"2023-05-30","JPY",150.01]
[6403,"2023-05-29","JPY",150.29]
[6404,"2023-05-26","JPY",150.24]
[6405,"2023-05-25","JPY",149.63]
[6406,"2023-05-24","JPY",149.3]
[6407,"2023-05-23","JPY",149.2]
[6408,"2023-05-22","JPY",149.64]
[6409,"2023-05-19","JPY",149.55]
[6410,"2023-05-18","JPY",149.08]
[6411,"2023-05-17","JPY",148.31]
[6412,"2023-05-16","JPY",147.89]
[6413,"2023-05-15","JPY",148.15]
[6414,"2023-05-12","JPY",147.02]
[6415,"2023-05-11","JPY",146.54]
[6416,"2023-05-10","JPY",148.18]
[6417,"2023-05-09","JPY",147.97]
[6418,"2023-05-08","JPY",149.15]
[6419,"2023-05-05","JPY",147.8]
[6420,"2023-05-04","JPY",148.92]
[6421,"2023-05-03","JPY",149.66]
[6422,"2023-05-02","JPY",150.7]
[6423,"2023-04-28","JPY",149.35]
[6424,"2023-04-27","JPY",147.16]
[6425,"2023-04-26","JPY",147.67]
[6426,"2023-04-25","JPY",147.91]
[6427,"2023-04-24","JPY",148.17]
[6428,"2023-04-21","JPY",146.92]
[6429,"2023-04-20","JPY",147.46]
[6430,"2023-04-19","JPY",147.24]
[6431,"2023-04-18","JPY",146.89]
[6432,"2023-04-17","JPY",146.97]
[6433,"2023-04-14","JPY",146.6]
[6434,"2023-04-13","JPY",146.81]
[6435,"2023-04-12","JPY",146.09]
[6436,"2023-04-11","JPY",145.28]
[6437,"2023-04-06","JPY",143.49]
[6438,"2023-04-05","JPY",143.74]
[6439,"2023-04-04","JPY",144.94]
[6440,"2023-04-03","JPY",144.51]
[6441,"2023-03-31","JPY",144.83]
[6442,"2023-03-30","JPY",144.42]
[6443,"2023-03-29","JPY",143.58]
[6444,"2023-03-28","JPY",141.69]
[6445,"2023-03-27","JPY",141.64]
[6446,"2023-03-24","JPY",139.85]
[6447,"2023-03-23","JPY",142.87]
[6448,"2023-03-22","JPY",143.13]
[6449,"2023-03-21","JPY",142.63]
[6450,"2023-03-20","JPY",140.77]
[6451,"2023-03-17","JPY",140.57]
[6452,"2023-03-16","JPY",140.18]
[6453,"2023-03-15","JPY",139.51]
[6454,"2023-03-14","JPY",144.09]
[6455,"2023-03-13","JPY",141.96]
[6456,"2023-03-10","JPY",144.7]
[6457,"2023-03-09","JPY",143.82]
[6458,"2023-03-08","JPY",144.7]
[6459,"2023-03-07","JPY",145.21]
[6460,"2023-03-06","JPY",144.64]
[6461,"2023-03-03","JPY",144.55]
[6462,"2023-03-02","JPY",145.07]
[6463,"2023-03-01","JPY",144.82]
[6464,"2023-02-28","JPY",145.23]
[6465,"2023-02-27","JPY",143.88]
[6466,"2023-02-24","JPY",143.55]
[6467,"2023-02-23","JPY",143.32]
[6468,"2023-02-22","JPY",143.24]
[6469,"2023-02-21","JPY",143.76]
[6470,"2023-02-20","JPY",143.09]
[6471,"2023-02-17","JPY",143.18]
[6472,"2023-02-16","JPY",143.31]
[6473,"2023-02-15","JPY",143.05]
[6474,"2023-02-14","JPY",142.14]
[6475,"2023-02-13","JPY",141.65]
[6476,"2023-02-10","JPY",139.88]
[6477,"2023-02-09","JPY",140.8]
[6478,"2023-02-08","JPY",140.81]
[6479,"2023-02-07","JPY",141.3]
[6480,"2023-02-06","JPY",142.41]
[6481,"2023-02-03","JPY",140.45]
[6482,"2023-02-02","JPY",141.12]
[6483,"2023-02-01","JPY",141.37]
[6484,"2023-01-31","JPY",141.27]
[6485,"2023-01-30","JPY",141.79]
[6486,"2023-01-27","JPY",141.1]
[6487,"2023-01-26","JPY",141.38]
[6488,"2023-01-25","JPY",141.17]
[6489,"2023-01-24","JPY",141.47]
[6490,"2023-01-23","JPY",141.65]
[6491,"2023-01-20","JPY",140.86]
[6492,"2023-01-19","JPY",139.02]
[6493,"2023-01-18","JPY",139.79]
[6494,"2023-01-17","JPY",139.5]
[6495,"2023-01-16","JPY",138.92]
[6496,"2023-01-13","JPY",139.02]
[6497,"2023-01-12","JPY",140.61]
[6498,"2023-01-11","JPY",142.61]
[6499,"2023-01-10","JPY",141.92]
[6500,"2023-01-09","JPY",141.35]
[6501,"2023-01-06","JPY",141.3]
[6502,"2023-01-05","JPY",140.95]
[6503,"2023-01-04","JPY",138.74]
[6504,"2023-01-03","JPY",137.93]
[6505,"2023-01-02","JPY",139.62]
[6506,"2022-12-30","JPY",140.66]
[6507,"2022-12-29","JPY",142.24]
[6508,"2022-12-28","JPY",142.21]
[6509,"2022-12-27","JPY",141.68]
[6510,"2022-12-23","JPY",140.86]
[6511,"2022-12-22","JPY",140.42]
[6512,"2022-12-21","JPY",140.29]
[6513,"2022-12-20","JPY",140.58]
[6514,"2022-12-19","JPY",144.65]
[6515,"2022-12-16","JPY",145.53]
[6516,"2022-12-15","JPY",145.07]
[6517,"2022-12-14","JPY",143.68]
[6518,"2022-12-13","JPY",144.85]
[6519,"2022-12-12","JPY",144.86]
[6520,"2022-12-09","JPY",143.3]
[6521,"2022-12-08","JPY",143.75]
[6522,"2022-12-07","JPY",144.44]
[6523,"2022-12-06","JPY",143.33]
[6524,"2022-12-05","JPY",143.07]
[6525,"2022-12-02","JPY",141.32]
[6526,"2022-12-01","JPY",142.48]
[6527,"2022-11-30","JPY",144.28]
[6528,"2022-11-29","JPY",143.36]
[6529,"2022-11-28","JPY",144.9]
[6530,"2022-11-25","JPY",144.62]
[6531,"2022-11-24","JPY",143.9]
[6532,"2022-11-23","JPY",145.75]
[6533,"2022-11-22","JPY",145.2]
[6534,"2022-11-21","JPY",145.33]
[6535,"2022-11-18","JPY",145.12]
[6536,"2022-11-17","JPY",144.8]
[6537,"2022-11-16","JPY",145.29]
[6538,"2022-11-15","JPY",144.84]
[6539,"2022-11-14","JPY",144.86]
[6540,"2022-11-11","JPY",143.89]
[6541,"2022-11-10","JPY",145.47]
[6542,"2022-11-09","JPY",146.82]
[6543,"2022-11-08","JPY",146.25]
[6544,"2022-11-07","JPY",146.18]
[6545,"2022-11-04","JPY",145.19]
[6546,"2022-11-03","JPY",144.58]
[6547,"2022-11-02","JPY",145.75]
[6548,"2022-11-01","JPY",146.35]
[6549,"2022-10-31","JPY",147.4]
[6550,"2022-10-28","JPY",146.79]
[6551,"2022-10-27","JPY",147.37]
[6552,"2022-10-26","JPY",147.32]
[6553,"2022-10-25","JPY",146.84]
[6554,"2022-10-24","JPY",146.76]
[6555,"2022-10-21","JPY",147.59]
[6556,"2022-10-20","JPY",146.99]
[6557,"2022-10-19","JPY",146.34]
[6558,"2022-10-18","JPY",146.65]
[6559,"2022-10-17","JPY",145.0]
[6560,"2022-10-14","JPY",143.63]
[6561,"2022-10-13","JPY",142.94]
[6562,"2022-10-12","JPY",142.34]
[6563,"2022-10-11","JPY",141.54]
[6564,"2022-10-10","JPY",141.16]
[6565,"2022-10-07","JPY",141.92]
[6566,"2022-10-06","JPY",142.68]
[6567,"2022-10-05","JPY",143.18]
[6568,"2022-10-04","JPY",143.3]
[6569,"2022-10-03","JPY",141.49]
[6570,"2022-09-30","JPY",141.01]
[6571,"2022-09-29","JPY",140.46]
[6572,"2022-09-28","JPY",138.39]
[6573,"2022-09-27","JPY",139.28]
[6574,"2022-09-26","JPY",139.07]
[6575,"2022-09-23","JPY",139.43]
[6576,"2022-09-22","JPY",139.18]
[6577,"2022-09-21","JPY",142.66]
[6578,"2022-09-20","JPY",143.34]
[6579,"2022-09-19","JPY",143.42]
[6580,"2022-09-16","JPY",142.53]
[6581,"2022-09-15","JPY",143.43]
[6582,"2022-09-14","JPY",143.08]
[6583,"2022-09-13","JPY",144.5]
[6584,"2022-09-12","JPY",144.49]
[6585,"2022-09-09","JPY",143.3]
[6586,"2022-09-08","JPY",143.65]
[6587,"2022-09-07","JPY",143.2]
[6588,"2022-09-06","JPY",140.91]
[6589,"2022-09-05","JPY",139.47]
[6590,"2022-09-02","JPY",140.36]
[6591,"2022-09-01","JPY",139.34]
[6592,"2022-08-31","JPY",138.72]
[6593,"2022-08-30","JPY",138.71]
[6594,"2022-08-29","JPY",138.49]
[6595,"2022-08-26","JPY",137.02]
[6596,"2022-08-25","JPY",136.07]
[6597,"2022-08-24","JPY",135.74]
[6598,"2022-08-23","JPY",136.34]
[6599,"2022-08-22","JPY",137.08]
[6600,"2022-08-19","JPY",137.67]
[6601,"2022-08-18","JPY",137.17]
[6602,"2022-08-17","JPY",137.36]
[6603,"2022-08-16","JPY",136.11]
[6604,"2022-08-15","JPY",135.61]
[6605,"2022-08-12","JPY",137.47]
[6606,"2022-08-11","JPY",136.57]
[6607,"2022-08-10","JPY",138.16]
[6608,"2022-08-09","JPY",138.26]
[6609,"2022-08-08","JPY",137.62]
[6610,"2022-08-05","JPY",136.22]
[6611,"2022-08-04","JPY",135.81]
[6612,"2022-08-03","JPY",136.18]
[6613,"2022-08-02","JPY",133.9]
[6614,"2022-08-01","JPY",135.38]
[6615,"2022-07-29","JPY",136.42]
[6616,"2022-07-28","JPY",137.26]
[6617,"2022-07-27","JPY",138.89]
[6618,"2022-07-26","JPY",138.35]
[6619,"2022-07-25","JPY",139.84]
[6620,"2022-07-22","JPY",139.51]
[6621,"2022-07-21","JPY",141.46]
[6622,"2022-07-20","JPY",140.92]
[6623,"2022-07-19","JPY",141.01]
[6624,"2022-07-18","JPY",140.16]
[6625,"2022-07-15","JPY",139.49]
[6626,"2022-07-14","JPY",139.04]
[6627,"2022-07-13","JPY",138.02]
[6628,"2022-07-12","JPY",137.31]
[6629,"2022-07-11","JPY",138.77]
[6630,"2022-07-08","JPY",138.05]
[6631,"2022-07-07","JPY",138.11]
[6632,"2022-07-06","JPY",137.71]
[6633,"2022-07-05","JPY",139.77]
[6634,"2022-07-04","JPY",141.51]
[6635,"2022-07-01","JPY",141.05]
[6636,"2022-06-30","JPY",141.54]
[6637,"2022-06-29","JPY",143.53]
[6638,"2022-06-28","JPY",143.67]
[6639,"2022-06-27","JPY",143.25]
[6640,"2022-06-24","JPY",142.19]
[6641,"2022-06-23","JPY",142.11]
[6642,"2022-06-22","JPY",143.11]
[6643,"2022-06-21","JPY",143.75]
[6644,"2022-06-20","JPY",141.94]
[6645,"2022-06-17","JPY",141.21]
[6646,"2022-06-16","JPY",138.24]
[6647,"2022-06-15","JPY",140.49]
[6648,"2022-06-14","JPY",140.62]
[6649,"2022-06-13","JPY",140.51]
[6650,"2022-06-10","JPY",141.69]
[6651,"2022-06-09","JPY",143.93]
[6652,"2022-06-08","JPY",143.92]
[6653,"2022-06-07","JPY",141.66]
[6654,"2022-06-06","JPY",140.16]
[6655,"2022-06-03","JPY",139.59]
[6656,"2022-06-02","JPY",138.72]
[6657,"2022-06-01","JPY",138.68]
[6658,"2022-05-31","JPY",137.36]
[6659,"2022-05-30","JPY",137.25]
[6660,"2022-05-27","JPY",136.05]
[6661,"2022-05-26","JPY",135.95]
[6662,"2022-05-25","JPY",135.34]
[6663,"2022-05-24","JPY",136.49]
[6664,"2022-05-23","JPY",136.05]
[6665,"2022-05-20","JPY",135.34]
[6666,"2022-05-19","JPY",134.46]
[6667,"2022-05-18","JPY",135.76]
[6668,"2022-05-17","JPY",136.32]
[6669,"2022-05-16","JPY",135.01]
[6670,"2022-05-13","JPY",133.91]
[6671,"2022-05-12","JPY",133.85]
[6672,"2022-05-11","JPY",137.07]
[6673,"2022-05-10","JPY",137.38]
[6674,"2022-05-09","JPY",138.1]
[6675,"2022-05-06","JPY",137.9]
[6676,"2022-05-05","JPY",137.18]
[6677,"2022-05-04","JPY",136.84]
[6678,"2022-05-03","JPY",137.06]
[6679,"2022-05-02","JPY",136.63]
[6680,"2022-04-29","JPY",137.01]
[6681,"2022-04-28","JPY",137.13]
[6682,"2022-04-27","JPY",135.57]
[6683,"2022-04-26","JPY",136.15]
[6684,"2022-04-25","JPY",137.73]
[6685,"2022-04-22","JPY",138.83]
[6686,"2022-04-21","JPY",139.61]
[6687,"2022-04-20","JPY",138.53]
[6688,"2022-04-19","JPY",138.4]
[6689,"2022-04-14","JPY",136.32]
[6690,"2022-04-13","JPY",136.26]
[6691,"2022-04-12","JPY",136.29]
[6692,"2022-04-11","JPY",137.01]
[6693,"2022-04-08","JPY",134.87]
[6694,"2022-04-07","JPY",135.32]
[6695,"2022-04-06","JPY",135.3]
[6696,"2022-04-05","JPY",134.76]
[6697,"2022-04-04","JPY",135.08]
[6698,"2022-04-01","JPY",135.35]
[6699,"2022-03-31","JPY",135.17]
[6700,"2022-03-30","JPY",135.47]
[6701,"2022-03-29","JPY",136.66]
[6702,"2022-03-28","JPY",135.93]
[6703,"2022-03-25","JPY",134.07]
[6704,"2022-03-24","JPY",133.71]
[6705,"2022-03-23","JPY",132.65]
[6706,"2022-03-22","JPY",132.96]
[6707,"2022-03-21","JPY",131.57]
[6708,"2022-03-18","JPY",131.4]
[6709,"2022-03-17","JPY",131.27]
[6710,"2022-03-16","JPY",130.05]
[6711,"2022-03-15","JPY",129.67]
[6712,"2022-03-14","JPY",129.3]
[6713,"2022-03-11","JPY",128.46]
[6714,"2022-03-10","JPY",128.54]
[6715,"2022-03-09","JPY",127.31]
[6716,"2022-03-08","JPY",126.03]
[6717,"2022-03-07","JPY",125.55]
[6718,"2022-03-04","JPY",126.17]
[6719,"2022-03-03","JPY",128.18]
[6720,"2022-03-02","JPY",128.08]
[6721,"2022-03-01","JPY",128.15]
[6722,"2022-02-28","JPY",129.31]
[6723,"2022-02-25","JPY",129.64]
[6724,"2022-02-24","JPY",128.28]
[6725,"2022-02-23","JPY",130.58]
[6726,"2022-02-22","JPY",130.54]
[6727,"2022-02-21","JPY",130.2]
[6728,"2022-02-18","JPY",130.59]
[6729,"2022-02-17","JPY",130.84]
[6730,"2022-02-16","JPY",131.56]
[6731,"2022-02-15","JPY",131.18]
[6732,"2022-02-14","JPY",130.6]
[6733,"2022-02-11","JPY",132.24]
[6734,"2022-02-10","JPY",132.42]
[6735,"2022-02-09","JPY",132.04]
[6736,"2022-02-08","JPY",131.68]
[6737,"2022-02-07","JPY",131.59]
[6738,"2022-02-04","JPY",131.72]
[6739,"2022-02-03","JPY",129.63]
[6740,"2022-02-02","JPY",129.37]
[6741,"2022-02-01","JPY",129.12]
[6742,"2022-01-31","JPY",128.79]
[6743,"2022-01-28","JPY",128.68]
[6744,"2022-01-27","JPY",128.74]
[6745,"2022-01-26","JPY",128.86]
[6746,"2022-01-25","JPY",128.49]
[6747,"2022-01-24","JPY",128.62]
[6748,"2022-01-21","JPY",129.14]
[6749,"2022-01-20","JPY",129.53]
[6750,"2022-01-19","JPY",129.86]
[6751,"2022-01-18","JPY",130.39]
[6752,"2022-01-17","JPY",130.64]
[6753,"2022-01-14","JPY",130.17]
[6754,"2022-01-13","JPY",130.98]
[6755,"2022-01-12","JPY",131.19]
[6756,"2022-01-11","JPY",130.95]
[6757,"2022-01-10","JPY",130.45]
[6758,"2022-01-07","JPY",130.9]
[6759,"2022-01-06","JPY",131.05]
[6760,"2022-01-05","JPY",131.03]
[6761,"2022-01-04","JPY",131.17]
[6762,"2022-01-03","JPY",130.56]
[6763,"2021-12-31","JPY",130.38]
[6764,"2021-12-30","JPY",130.44]
[6765,"2021-12-29","JPY",129.97]
[6766,"2021-12-28","JPY",130.16]
[6767,"2021-12-27","JPY",129.79]
[6768,"2021-12-24","JPY",129.45]
[6769,"2021-12-23","JPY",129.39]
[6770,"2021-12-22","JPY",129.08]
[6771,"2021-12-21","JPY",128.44]
[6772,"2021-12-20","JPY",127.98]
[6773,"2021-12-17","JPY",128.28]
[6774,"2021-12-16","JPY",129.37]
[6775,"2021-12-15","JPY",128.25]
[6776,"2021-12-14","JPY",128.45]
[6777,"2021-12-13","JPY",128.19]
[6778,"2021-12-10","JPY",128.2]
[6779,"2021-12-09","JPY",128.21]
[6780,"2021-12-08","JPY",128.57]
[6781,"2021-12-07","JPY",127.83]
[6782,"2021-12-06","JPY",127.78]
[6783,"2021-12-03","JPY",127.97]
[6784,"2021-12-02","JPY",127.94]
[6785,"2021-12-01","JPY",128.27]
[6786,"2021-11-30","JPY",128.2]
[6787,"2021-11-29","JPY",128.21]
[6788,"2021-11-26","JPY",128.82]
[6789,"2021-11-25","JPY",129.41]
[6790,"2021-11-24","JPY",129.06]
[6791,"2021-11-23","JPY",129.36]
[6792,"2021-11-22","JPY",128.69]
[6793,"2021-11-19","JPY",128.22]
[6794,"2021-11-18","JPY",129.58]
[6795,"2021-11-17","JPY",129.78]
[6796,"2021-11-16","JPY",129.89]
[6797,"2021-11-15","JPY",130.32]
[6798,"2021-11-12","JPY",130.5]
[6799,"2021-11-11","JPY",130.59]
[6800,"2021-11-10","JPY",130.9]
[6801,"2021-11-09","JPY",130.9]
[6802,"2021-11-08","JPY",131.29]
[6803,"2021-11-05","JPY",130.98]
[6804,"2021-11-04","JPY",131.77]
[6805,"2021-11-03","JPY",131.9]
[6806,"2021-11-02","JPY",132.03]
[6807,"2021-11-01","JPY",132.19]
[6808,"2021-10-29","JPY",132.62]
[6809,"2021-10-28","JPY",131.7]
[6810,"2021-10-27","JPY",132.0]
[6811,"2021-10-26","JPY",132.47]
[6812,"2021-10-25","JPY",131.88]
[6813,"2021-10-22","JPY",132.43]
[6814,"2021-10-21","JPY",132.85]
[6815,"2021-10-20","JPY",132.78]
[6816,"2021-10-19","JPY",133.12]
[6817,"2021-10-18","JPY",132.46]
[6818,"2021-10-15","JPY",132.65]
[6819,"2021-10-14","JPY",131.65]
[6820,"2021-10-13","JPY",131.3]
[6821,"2021-10-12","JPY",131.06]
[6822,"2021-10-11","JPY",130.7]
[6823,"2021-10-08","JPY",129.32]
[6824,"2021-10-07","JPY",128.78]
[6825,"2021-10-06","JPY",128.52]
[6826,"2021-10-05","JPY",128.99]
[6827,"2021-10-04","JPY",129.21]
[6828,"2021-10-01","JPY",128.97]
[6829,"2021-09-30","JPY",129.67]
[6830,"2021-09-29","JPY",129.89]
[6831,"2021-09-28","JPY",130.17]
[6832,"2021-09-27","JPY",129.74]
[6833,"2021-09-24","JPY",129.49]
[6834,"2021-09-23","JPY",128.88]
[6835,"2021-09-22","JPY",128.5]
[6836,"2021-09-21","JPY",128.34]
[6837,"2021-09-20","JPY",128.18]
[6838,"2021-09-17","JPY",129.61]
[6839,"2021-09-16","JPY",128.67]
[6840,"2021-09-15","JPY",129.11]
[6841,"2021-09-14","JPY",130.08]
[6842,"2021-09-13","JPY",129.62]
[6843,"2021-09-10","JPY",130.03]
[6844,"2021-09-09","JPY",130.1]
[6845,"2021-09-08","JPY",130.31]
[6846,"2021-09-07","JPY",130.51]
[6847,"2021-09-06","JPY",130.34]
[6848,"2021-09-03","JPY",130.54]
[6849,"2021-09-02","JPY",130.31]
[6850,"2021-09-01","JPY",130.35]
[6851,"2021-08-31","JPY",129.95]
[6852,"2021-08-30","JPY",129.66]
[6853,"2021-08-27","JPY",129.59]
[6854,"2021-08-26","JPY",129.6]
[6855,"2021-08-25","JPY",129.0]
[6856,"2021-08-24","JPY",128.74]
[6857,"2021-08-23","JPY",129.02]
[6858,"2021-08-20","JPY",127.97]
[6859,"2021-08-19","JPY",128.21]
[6860,"2021-08-18","JPY",128.67]
[6861,"2021-08-17","JPY",128.57]
[6862,"2021-08-16","JPY",128.75]
[6863,"2021-08-13","JPY",129.64]
[6864,"2021-08-12","JPY",129.61]
[6865,"2021-08-11","JPY",129.68]
[6866,"2021-08-10","JPY",129.48]
[6867,"2021-08-09","JPY",129.5]
[6868,"2021-08-06","JPY",129.64]
[6869,"2021-08-05","JPY",129.79]
[6870,"2021-08-04","JPY",129.31]
[6871,"2021-08-03","JPY",129.7]
[6872,"2021-08-02","JPY",130.17]
[6873,"2021-07-30","JPY",130.39]
[6874,"2021-07-29","JPY",130.41]
[6875,"2021-07-28","JPY",129.97]
[6876,"2021-07-27","JPY",129.98]
[6877,"2021-07-26","JPY",130.05]
[6878,"2021-07-23","JPY",130.11]
[6879,"2021-07-22","JPY",129.83]
[6880,"2021-07-21","JPY",129.63]
[6881,"2021-07-20","JPY",129.03]
[6882,"2021-07-19","JPY",128.96]
[6883,"2021-07-16","JPY",130.03]
[6884,"2021-07-15","JPY",129.93]
[6885,"2021-07-14","JPY",130.3]
[6886,"2021-07-13","JPY",130.55]
[6887,"2021-07-12","JPY",130.55]
[6888,"2021-07-09","JPY",130.46]
[6889,"2021-07-08","JPY",129.91]
[6890,"2021-07-07","JPY",130.86]
[6891,"2021-07-06","JPY",130.99]
[6892,"2021-07-05","JPY",131.58]
[6893,"2021-07-02","JPY",131.74]
[6894,"2021-07-01","JPY",132.42]
[6895,"2021-06-30","JPY",131.43]
[6896,"2021-06-29","JPY",131.54]
[6897,"2021-06-28","JPY",132.13]
[6898,"2021-06-25","JPY",132.27]
[6899,"2021-06-24","JPY",132.2]
[6900,"2021-06-23","JPY",132.44]
[6901,"2021-06-22","JPY",131.5]
[6902,"2021-06-21","JPY",130.91]
[6903,"2021-06-18","JPY",131.12]
[6904,"2021-06-17","JPY",132.09]
[6905,"2021-06-16","JPY",133.19]
[6906,"2021-06-15","JPY",133.28]
[6907,"2021-06-14","JPY",132.95]
[6908,"2021-06-11","JPY",132.88]
[6909,"2021-06-10","JPY",133.35]
[6910,"2021-06-09","JPY",133.38]
[6911,"2021-06-08","JPY",133.28]
[6912,"2021-06-07","JPY",132.98]
[6913,"2021-06-04","JPY",133.39]
[6914,"2021-06-03","JPY",133.81]
[6915,"2021-06-02","JPY",133.72]
[6916,"2021-06-01","JPY",134.05]
[6917,"2021-05-31","JPY",133.79]
[6918,"2021-05-28","JPY",133.65]
[6919,"2021-05-27","JPY",133.42]
[6920,"2021-05-26","JPY",133.16]
[6921,"2021-05-25","JPY",133.49]
[6922,"2021-05-24","JPY",132.97]
[6923,"2021-05-21","JPY",132.61]
[6924,"2021-05-20","JPY",132.95]
[6925,"2021-05-19","JPY",133.3]
[6926,"2021-05-18","JPY",133.09]
[6927,"2021-05-17","JPY",132.6]
[6928,"2021-05-14","JPY",132.49]
[6929,"2021-05-13","JPY",132.37]
[6930,"2021-05-12","JPY",131.82]
[6931,"2021-05-11","JPY",132.12]
[6932,"2021-05-10","JPY",132.31]
[6933,"2021-05-07","JPY",131.76]
[6934,"2021-05-06","JPY",131.69]
[6935,"2021-05-05","JPY",131.2]
[6936,"2021-05-04","JPY",131.26]
[6937,"2021-05-03","JPY",131.9]
[6938,"2021-04-30","JPY",131.62]
[6939,"2021-04-29","JPY",132.2]
[6940,"2021-04-28","JPY",131.47]
[6941,"2021-04-27","JPY",130.88]
[6942,"2021-04-26","JPY",130.54]
[6943,"2021-04-23","JPY",129.98]
[6944,"2021-04-22","JPY",130.3]
[6945,"2021-04-21","JPY",129.8]
[6946,"2021-04-20","JPY",130.64]
[6947,"2021-04-19","JPY",130.09]
[6948,"2021-04-16","JPY",130.37]
[6949,"2021-04-15","JPY",130.14]
[6950,"2021-04-14","JPY",130.33]
[6951,"2021-04-13","JPY",130.23]
[6952,"2021-04-12","JPY",130.2]
[6953,"2021-04-09","JPY",130.42]
[6954,"2021-04-08","JPY",129.71]
[6955,"2021-04-07","JPY",130.56]
[6956,"2021-04-06","JPY",130.27]
[6957,"2021-04-01","JPY",130.03]
[6958,"2021-03-31","JPY",129.91]
[6959,"2021-03-30","JPY",129.48]
[6960,"2021-03-29","JPY",129.19]
[6961,"2021-03-26","JPY",129.34]
[6962,"2021-03-25","JPY",128.75]
[6963,"2021-03-24","JPY",128.6]
[6964,"2021-03-23","JPY",128.99]
[6965,"2021-03-22","JPY",129.77]
[6966,"2021-03-19","JPY",129.54]
[6967,"2021-03-18","JPY",130.08]
[6968,"2021-03-17","JPY",130.02]
[6969,"2021-03-16","JPY",129.88]
[6970,"2021-03-15","JPY",130.17]
[6971,"2021-03-12","JPY",130.14]
[6972,"2021-03-11","JPY",129.82]
[6973,"2021-03-10","JPY",129.12]
[6974,"2021-03-09","JPY",129.5]
[6975,"2021-03-08","JPY",128.9]
[6976,"2021-03-05","JPY",129.3]
[6977,"2021-03-04","JPY",129.23]
[6978,"2021-03-03","JPY",128.81]
[6979,"2021-03-02","JPY",128.58]
[6980,"2021-03-01","JPY",128.63]
[6981,"2021-02-26","JPY",128.83]
[6982,"2021-02-25","JPY",129.73]
[6983,"2021-02-24","JPY",128.69]
[6984,"2021-02-23","JPY",127.98]
[6985,"2021-02-22","JPY",128.0]
[6986,"2021-02-19","JPY",127.81]
[6987,"2021-02-18","JPY",127.69]
[6988,"2021-02-17","JPY",127.94]
[6989,"2021-02-16","JPY",128.16]
[6990,"2021-02-15","JPY",127.72]
[6991,"2021-02-12","JPY",127.15]
[6992,"2021-02-11","JPY",127.12]
[6993,"2021-02-10","JPY",127.04]
[6994,"2021-02-09","JPY",126.58]
[6995,"2021-02-08","JPY",126.97]
[6996,"2021-02-05","JPY",126.72]
[6997,"2021-02-04","JPY",126.24]
[6998,"2021-02-03","JPY",126.25]
[6999,"2021-02-02","JPY",126.46]
[7000,"2021-02-01","JPY",126.77]
[7001,"2021-01-29","JPY",127.05]
[7002,"2021-01-28","JPY",126.2]
[7003,"2021-01-27","JPY",125.87]
[7004,"2021-01-26","JPY",125.93]
[7005,"2021-01-25","JPY",126.06]
[7006,"2021-01-22","JPY",126.19]
[7007,"2021-01-21","JPY",125.72]
[7008,"2021-01-20","JPY",125.62]
[7009,"2021-01-19","JPY",126.16]
[7010,"2021-01-18","JPY",125.18]
[7011,"2021-01-15","JPY",125.74]
[7012,"2021-01-14","JPY",126.21]
[7013,"2021-01-13","JPY",126.44]
[7014,"2021-01-12","JPY",126.74]
[7015,"2021-01-11","JPY",126.76]
[7016,"2021-01-08","JPY",127.26]
[7017,"2021-01-07","JPY",127.13]
[7018,"2021-01-06","JPY",127.03]
[7019,"2021-01-05","JPY",126.25]
[7020,"2021-01-04","JPY",126.62]
[7021,"2020-12-31","JPY",126.49]
[7022,"2020-12-30","JPY",126.57]
[7023,"2020-12-29","JPY",127.23]
[7024,"2020-12-28","JPY",126.54]
[7025,"2020-12-24","JPY",126.38]
[7026,"2020-12-23","JPY",125.99]
[7027,"2020-12-22","JPY",126.52]
[7028,"2020-12-21","JPY",126.04]
[7029,"2020-12-18","JPY",126.69]
[7030,"2020-12-17","JPY",126.19]
[7031,"2020-12-16","JPY",125.97]
[7032,"2020-12-15","JPY",126.08]
[7033,"2020-12-14","JPY",126.11]
[7034,"2020-12-11","JPY",126.28]
[7035,"2020-12-10","JPY",126.53]
[7036,"2020-12-09","JPY",126.05]
[7037,"2020-12-08","JPY",126.18]
[7038,"2020-12-07","JPY",126.3]
[7039,"2020-12-04","JPY",126.44]
[7040,"2020-12-03","JPY",126.49]
[7041,"2020-12-02","JPY",126.13]
[7042,"2020-12-01","JPY",124.92]
[7043,"2020-11-30","JPY",124.79]
[7044,"2020-11-27","JPY",124.23]
[7045,"2020-11-26","JPY",124.04]
[7046,"2020-11-25","JPY",124.19]
[7047,"2020-11-24","JPY",124.06]
[7048,"2020-11-23","JPY",123.47]
[7049,"2020-11-20","JPY",123.18]
[7050,"2020-11-19","JPY",123.08]
[7051,"2020-11-18","JPY",123.28]
[7052,"2020-11-17","JPY",123.78]
[7053,"2020-11-16","JPY",124.15]
[7054,"2020-11-13","JPY",123.88]
[7055,"2020-11-12","JPY",124.25]
[7056,"2020-11-11","JPY",124.07]
[7057,"2020-11-10","JPY",124.36]
[7058,"2020-11-09","JPY",124.67]
[7059,"2020-11-06","JPY",122.66]
[7060,"2020-11-05","JPY",122.86]
[7061,"2020-11-04","JPY",122.31]
[7062,"2020-11-03","JPY",122.56]
[7063,"2020-11-02","JPY",121.93]
[7064,"2020-10-30","JPY",122.36]
[7065,"2020-10-29","JPY",122.09]
[7066,"2020-10-28","JPY",122.36]
[7067,"2020-10-27","JPY",123.74]
[7068,"2020-10-26","JPY",124.14]
[7069,"2020-10-23","JPY",124.17]
[7070,"2020-10-22","JPY",123.72]
[7071,"2020-10-21","JPY",124.27]
[7072,"2020-10-20","JPY",124.79]
[7073,"2020-10-19","JPY",124.11]
[7074,"2020-10-16","JPY",123.59]
[7075,"2020-10-15","JPY",123.15]
[7076,"2020-10-14","JPY",123.7]
[7077,"2020-10-13","JPY",124.38]
[7078,"2020-10-12","JPY",124.41]
[7079,"2020-10-09","JPY",124.95]
[7080,"2020-10-08","JPY",124.69]
[7081,"2020-10-07","JPY",124.73]
[7082,"2020-10-06","JPY",124.58]
[7083,"2020-10-05","JPY",124.25]
[7084,"2020-10-02","JPY",123.4]
[7085,"2020-10-01","JPY",123.98]
[7086,"2020-09-30","JPY",123.76]
[7087,"2020-09-29","JPY",123.61]
[7088,"2020-09-28","JPY",123.02]
[7089,"2020-09-25","JPY",122.74]
[7090,"2020-09-24","JPY",122.73]
[7091,"2020-09-23","JPY",122.91]
[7092,"2020-09-22","JPY",122.78]
[7093,"2020-09-21","JPY",122.7]
[7094,"2020-09-18","JPY",123.49]
[7095,"2020-09-17","JPY",123.38]
[7096,"2020-09-16","JPY",124.72]
[7097,"2020-09-15","JPY",125.39]
[7098,"2020-09-14","JPY",125.82]
[7099,"2020-09-11","JPY",125.82]
[7100,"2020-09-10","JPY",125.76]
[7101,"2020-09-09","JPY",125.05]
[7102,"2020-09-08","JPY",125.2]
[7103,"2020-09-07","JPY",125.59]
[7104,"2020-09-04","JPY",125.79]
[7105,"2020-09-03","JPY",125.85]
[7106,"2020-09-02","JPY",126.0]
[7107,"2020-09-01","JPY",126.92]
[7108,"2020-08-31","JPY",126.47]
[7109,"2020-08-28","JPY",125.39]
[7110,"2020-08-27","JPY",125.34]
[7111,"2020-08-26","JPY",125.34]
[7112,"2020-08-25","JPY",125.67]
[7113,"2020-08-24","JPY",125.26]
[7114,"2020-08-21","JPY",124.53]
[7115,"2020-08-20","JPY",125.46]
[7116,"2020-08-19","JPY",125.74]
[7117,"2020-08-18","JPY",125.54]
[7118,"2020-08-17","JPY",125.99]
[7119,"2020-08-14","JPY",126.01]
[7120,"2020-08-13","JPY",126.58]
[7121,"2020-08-12","JPY",125.92]
[7122,"2020-08-11","JPY",124.97]
[7123,"2020-08-10","JPY",124.74]
[7124,"2020-08-07","JPY",124.91]
[7125,"2020-08-06","JPY",124.96]
[7126,"2020-08-05","JPY",125.37]
[7127,"2020-08-04","JPY",124.78]
[7128,"2020-08-03","JPY",124.51]
[7129,"2020-07-31","JPY",124.31]
[7130,"2020-07-30","JPY",123.58]
[7131,"2020-07-29","JPY",123.28]
[7132,"2020-07-28","JPY",123.34]
[7133,"2020-07-27","JPY",123.88]
[7134,"2020-07-24","JPY",123.36]
[7135,"2020-07-23","JPY",123.98]
[7136,"2020-07-22","JPY",123.94]
[7137,"2020-07-21","JPY",122.7]
[7138,"2020-07-20","JPY",122.63]
[7139,"2020-07-17","JPY",122.53]
[7140,"2020-07-16","JPY",122.24]
[7141,"2020-07-15","JPY",122.25]
[7142,"2020-07-14","JPY",122.17]
[7143,"2020-07-13","JPY",121.4]
[7144,"2020-07-10","JPY",120.48]
[7145,"2020-07-09","JPY",121.67]
[7146,"2020-07-08","JPY",121.39]
[7147,"2020-07-07","JPY",121.61]
[7148,"2020-07-06","JPY",121.78]
[7149,"2020-07-03","JPY",120.68]
[7150,"2020-07-02","JPY",121.24]
[7151,"2020-07-01","JPY",120.31]
[7152,"2020-06-30","JPY",120.66]
[7153,"2020-06-29","JPY",121.07]
[7154,"2020-06-26","JPY",119.93]
[7155,"2020-06-25","JPY",120.25]
[7156,"2020-06-24","JPY",120.3]
[7157,"2020-06-23","JPY",121.05]
[7158,"2020-06-22","JPY",119.89]
[7159,"2020-06-19","JPY",119.77]
[7160,"2020-06-18","JPY",120.0]
[7161,"2020-06-17","JPY",120.65]
[7162,"2020-06-16","JPY",121.39]
[7163,"2020-06-15","JPY",120.83]
[7164,"2020-06-12","JPY",121.26]
[7165,"2020-06-11","JPY",121.52]
[7166,"2020-06-10","JPY",122.16]
[7167,"2020-06-09","JPY",122.14]
[7168,"2020-06-08","JPY",123.41]
[7169,"2020-06-05","JPY",123.77]
[7170,"2020-06-04","JPY",122.48]
[7171,"2020-06-03","JPY",121.54]
[7172,"2020-06-02","JPY",120.83]
[7173,"2020-06-01","JPY",119.75]
[7174,"2020-05-29","JPY",119.29]
[7175,"2020-05-28","JPY",118.68]
[7176,"2020-05-27","JPY",118.58]
[7177,"2020-05-26","JPY",117.92]
[7178,"2020-05-25","JPY",117.47]
[7179,"2020-05-22","JPY",117.26]
[7180,"2020-05-21","JPY",118.42]
[7181,"2020-05-20","JPY",117.95]
[7182,"2020-05-19","JPY",118.0]
[7183,"2020-05-18","JPY",116.31]
[7184,"2020-05-15","JPY",115.53]
[7185,"2020-05-14","JPY",115.48]
[7186,"2020-05-13","JPY",116.28]
[7187,"2020-05-12","JPY",116.56]
[7188,"2020-05-11","JPY",116.16]
[7189,"2020-05-08","JPY",115.34]
[7190,"2020-05-07","JPY",114.91]
[7191,"2020-05-06","JPY",114.65]
[7192,"2020-05-05","JPY",115.71]
[7193,"2020-05-04","JPY",116.84]
[7194,"2020-04-30","JPY",115.87]
[7195,"2020-04-29","JPY",115.52]
[7196,"2020-04-28","JPY",116.06]
[7197,"2020-04-27","JPY",116.22]
[7198,"2020-04-24","JPY",116.22]
[7199,"2020-04-23","JPY",115.75]
[7200,"2020-04-22","JPY",117.01]
[7201,"2020-04-21","JPY",116.39]
[7202,"2020-04-20","JPY",117.11]
[7203,"2020-04-17","JPY",116.86]
[7204,"2020-04-16","JPY",117.12]
[7205,"2020-04-15","JPY",117.12]
[7206,"2020-04-14","JPY",117.66]
[7207,"2020-04-09","JPY",118.33]
[7208,"2020-04-08","JPY",118.36]
[7209,"2020-04-07","JPY",118.55]
[7210,"2020-04-06","JPY",117.54]
[7211,"2020-04-03","JPY",117.1]
[7212,"2020-04-02","JPY",117.06]
[7213,"2020-04-01","JPY",117.55]
[7214,"2020-03-31","JPY",118.9]
[7215,"2020-03-30","JPY",119.34]
[7216,"2020-03-27","JPY",119.36]
[7217,"2020-03-26","JPY",120.18]
[7218,"2020-03-25","JPY",120.67]
[7219,"2020-03-24","JPY",119.99]
[7220,"2020-03-23","JPY",119.11]
[7221,"2020-03-20","JPY",118.37]
[7222,"2020-03-19","JPY",118.63]
[7223,"2020-03-18","JPY",117.78]
[7224,"2020-03-17","JPY",117.5]
[7225,"2020-03-16","JPY",117.76]
[7226,"2020-03-13","JPY",119.11]
[7227,"2020-03-12","JPY",116.84]
[7228,"2020-03-11","JPY",118.55]
[7229,"2020-03-10","JPY",118.65]
[7230,"2020-03-09","JPY",117.12]
[7231,"2020-03-06","JPY",119.08]
[7232,"2020-03-05","JPY",119.63]
[7233,"2020-03-04","JPY",119.58]
[7234,"2020-03-03","JPY",119.77]
[7235,"2020-03-02","JPY",119.82]
[7236,"2020-02-28","JPY",119.36]
[7237,"2020-02-27","JPY",120.46]
[7238,"2020-02-26","JPY",120.13]
[7239,"2020-02-25","JPY",119.92]
[7240,"2020-02-24","JPY",120.52]
[7241,"2020-02-21","JPY",120.96]
[7242,"2020-02-20","JPY",120.86]
[7243,"2020-02-19","JPY",119.35]
[7244,"2020-02-18","JPY",118.7]
[7245,"2020-02-17","JPY",119.05]
[7246,"2020-02-14","JPY",119.11]
[7247,"2020-02-13","JPY",119.21]
[7248,"2020-02-12","JPY",120.03]
[7249,"2020-02-11","JPY",119.73]
[7250,"2020-02-10","JPY",120.18]
[7251,"2020-02-07","JPY",120.51]
[7252,"2020-02-06","JPY",120.87]
[7253,"2020-02-05","JPY",120.94]
[7254,"2020-02-04","JPY",120.52]
[7255,"2020-02-03","JPY",120.1]
[7256,"2020-01-31","JPY",120.35]
[7257,"2020-01-30","JPY",120.03]
[7258,"2020-01-29","JPY",120.06]
[7259,"2020-01-28","JPY",120.02]
[7260,"2020-01-27","JPY",120.11]
[7261,"2020-01-24","JPY",120.96]
[7262,"2020-01-23","JPY",121.5]
[7263,"2020-01-22","JPY",121.93]
[7264,"2020-01-21","JPY",122.31]
[7265,"2020-01-20","JPY",122.14]
[7266,"2020-01-17","JPY",122.31]
[7267,"2020-01-16","JPY",122.8]
[7268,"2020-01-15","JPY",122.43]
[7269,"2020-01-14","JPY",122.32]
[7270,"2020-01-13","JPY",122.25]
[7271,"2020-01-10","JPY",121.6]
[7272,"2020-01-09","JPY",121.54]
[7273,"2020-01-08","JPY",120.86]
[7274,"2020-01-07","JPY",121.15]
[7275,"2020-01-06","JPY",121.02]
[7276,"2020-01-03","JPY",120.54]
[7277,"2020-01-02","JPY",121.75]
[7278,"2019-12-31","JPY",121.94]
[7279,"2019-12-30","JPY",122.19]
[7280,"2019-12-27","JPY",122.23]
[7281,"2019-12-24","JPY",121.19]
[7282,"2019-12-23","JPY",121.18]
[7283,"2019-12-20","JPY",121.31]
[7284,"2019-12-19","JPY",121.73]
[7285,"2019-12-18","JPY",121.81]
[7286,"2019-12-17","JPY",122.31]
[7287,"2019-12-16","JPY",121.97]
[7288,"2019-12-13","JPY",122.43]
[7289,"2019-12-12","JPY",120.95]
[7290,"2019-12-11","JPY",120.44]
[7291,"2019-12-10","JPY",120.27]
[7292,"2019-12-09","JPY",120.15]
[7293,"2019-12-06","JPY",120.44]
[7294,"2019-12-05","JPY",120.69]
[7295,"2019-12-04","JPY",120.45]
[7296,"2019-12-03","JPY",120.39]
[7297,"2019-12-02","JPY",120.75]
[7298,"2019-11-29","JPY",120.43]
[7299,"2019-11-28","JPY",120.5]
[7300,"2019-11-27","JPY",120.18]
[7301,"2019-11-26","JPY",120.09]
[7302,"2019-11-25","JPY",119.88]
[7303,"2019-11-22","JPY",120.03]
[7304,"2019-11-21","JPY",120.46]
[7305,"2019-11-20","JPY",119.96]
[7306,"2019-11-19","JPY",120.46]
[7307,"2019-11-18","JPY",120.55]
[7308,"2019-11-15","JPY",119.95]
[7309,"2019-11-14","JPY",119.49]
[7310,"2019-11-13","JPY",119.79]
[7311,"2019-11-12","JPY",120.24]
[7312,"2019-11-11","JPY",120.29]
[7313,"2019-11-08","JPY",120.72]
[7314,"2019-11-07","JPY",120.9]
[7315,"2019-11-06","JPY",120.88]
[7316,"2019-11-05","JPY",120.93]
[7317,"2019-11-04","JPY",120.93]
[7318,"2019-11-01","JPY",120.43]
[7319,"2019-10-31","JPY",120.73]
[7320,"2019-10-30","JPY",120.99]
[7321,"2019-10-29","JPY",120.88]
[7322,"2019-10-28","JPY",120.69]
[7323,"2019-10-25","JPY",120.59]
[7324,"2019-10-24","JPY",120.86]
[7325,"2019-10-23","JPY",120.63]
[7326,"2019-10-22","JPY",120.87]
[7327,"2019-10-21","JPY",121.29]
[7328,"2019-10-18","JPY",120.97]
[7329,"2019-10-17","JPY",120.81]
[7330,"2019-10-16","JPY",119.9]
[7331,"2019-10-15","JPY",119.23]
[7332,"2019-10-14","JPY",119.4]
[7333,"2019-10-11","JPY",119.75]
[7334,"2019-10-10","JPY",118.52]
[7335,"2019-10-09","JPY",117.91]
[7336,"2019-10-08","JPY",117.43]
[7337,"2019-10-07","JPY",117.44]
[7338,"2019-10-04","JPY",117.23]
[7339,"2019-10-03","JPY",117.17]
[7340,"2019-10-02","JPY",117.47]
[7341,"2019-10-01","JPY",118.0]
[7342,"2019-09-30","JPY",117.59]
[7343,"2019-09-27","JPY",118.21]
[7344,"2019-09-26","JPY",117.73]
[7345,"2019-09-25","JPY",118.0]
[7346,"2019-09-24","JPY",118.45]
[7347,"2019-09-23","JPY",118.07]
[7348,"2019-09-20","JPY",119.11]
[7349,"2019-09-19","JPY",119.46]
[7350,"2019-09-18","JPY",119.54]
[7351,"2019-09-17","JPY",119.23]
[7352,"2019-09-16","JPY",118.96]
[7353,"2019-09-13","JPY",119.83]
[7354,"2019-09-12","JPY",118.14]
[7355,"2019-09-11","JPY",118.51]
[7356,"2019-09-10","JPY",118.52]
[7357,"2019-09-09","JPY",118.01]
[7358,"2019-09-06","JPY",118.01]
[7359,"2019-09-05","JPY",117.97]
[7360,"2019-09-04","JPY",117.03]
[7361,"2019-09-03","JPY",116.05]
[7362,"2019-09-02","JPY",116.66]
[7363,"2019-08-30","JPY",117.28]
[7364,"2019-08-29","JPY",117.68]
[7365,"2019-08-28","JPY",117.18]
[7366,"2019-08-27","JPY",117.43]
[7367,"2019-08-26","JPY",117.67]
[7368,"2019-08-23","JPY",117.79]
[7369,"2019-08-22","JPY",118.13]
[7370,"2019-08-21","JPY",118.24]
[7371,"2019-08-20","JPY",117.79]
[7372,"2019-08-19","JPY",118.34]
[7373,"2019-08-16","JPY",117.77]
[7374,"2019-08-15","JPY",118.37]
[7375,"2019-08-14","JPY",118.48]
[7376,"2019-08-13","JPY",118.01]
[7377,"2019-08-12","JPY",117.69]
[7378,"2019-08-09","JPY",118.51]
[7379,"2019-08-08","JPY",118.64]
[7380,"2019-08-07","JPY",118.48]
[7381,"2019-08-06","JPY",119.1]
[7382,"2019-08-05","JPY",118.61]
[7383,"2019-08-02","JPY",118.57]
[7384,"2019-08-01","JPY",120.18]
[7385,"2019-07-31","JPY",121.04]
[7386,"2019-07-30","JPY",121.0]
[7387,"2019-07-29","JPY",120.81]
[7388,"2019-07-26","JPY",121.06]
[7389,"2019-07-25","JPY",120.15]
[7390,"2019-07-24","JPY",120.41]
[7391,"2019-07-23","JPY",120.82]
[7392,"2019-07-22","JPY",121.03]
[7393,"2019-07-19","JPY",120.93]
[7394,"2019-07-18","JPY",120.89]
[7395,"2019-07-17","JPY",121.42]
[7396,"2019-07-16","JPY",121.13]
[7397,"2019-07-15","JPY",121.62]
[7398,"2019-07-12","JPY",121.83]
[7399,"2019-07-11","JPY",121.94]
[7400,"2019-07-10","JPY",122.2]
[7401,"2019-07-09","JPY",121.93]
[7402,"2019-07-08","JPY",121.8]
[7403,"2019-07-05","JPY",121.77]
[7404,"2019-07-04","JPY",121.65]
[7405,"2019-07-03","JPY",121.61]
[7406,"2019-07-02","JPY",122.36]
[7407,"2019-07-01","JPY",122.93]
[7408,"2019-06-28","JPY",122.6]
[7409,"2019-06-27","JPY",122.64]
[7410,"2019-06-26","JPY",122.4]
[7411,"2019-06-25","JPY",121.97]
[7412,"2019-06-24","JPY",122.25]
[7413,"2019-06-21","JPY",121.64]
[7414,"2019-06-20","JPY",121.71]
[7415,"2019-06-19","JPY",121.49]
[7416,"2019-06-18","JPY",121.08]
[7417,"2019-06-17","JPY",122.06]
[7418,"2019-06-14","JPY",121.9]
[7419,"2019-06-13","JPY",122.44]
[7420,"2019-06-12","JPY",122.72]
[7421,"2019-06-11","JPY",123.09]
[7422,"2019-06-10","JPY",122.78]
[7423,"2019-06-07","JPY",122.27]
[7424,"2019-06-06","JPY",121.82]
[7425,"2019-06-05","JPY",121.96]
[7426,"2019-06-04","JPY",121.62]
[7427,"2019-06-03","JPY",121.17]
[7428,"2019-05-31","JPY",121.27]
[7429,"2019-05-30","JPY",122.1]
[7430,"2019-05-29","JPY",121.91]
[7431,"2019-05-28","JPY",122.45]
[7432,"2019-05-27","JPY",122.56]
[7433,"2019-05-24","JPY",122.61]
[7434,"2019-05-23","JPY",122.56]
[7435,"2019-05-22","JPY",123.27]
[7436,"2019-05-21","JPY",123.27]
[7437,"2019-05-20","JPY",122.67]
[7438,"2019-05-17","JPY",122.34]
[7439,"2019-05-16","JPY",122.81]
[7440,"2019-05-15","JPY",122.24]
[7441,"2019-05-14","JPY",123.0]
[7442,"2019-05-13","JPY",123.06]
[7443,"2019-05-10","JPY",123.25]
[7444,"2019-05-09","JPY",122.91]
[7445,"2019-05-08","JPY",123.31]
[7446,"2019-05-07","JPY",123.73]
[7447,"2019-05-06","JPY",124.13]
[7448,"2019-05-03","JPY",124.4]
[7449,"2019-05-02","JPY",125.01]
[7450,"2019-04-30","JPY",124.93]
[7451,"2019-04-29","JPY",124.64]
[7452,"2019-04-26","JPY",124.45]
[7453,"2019-04-25","JPY",124.45]
[7454,"2019-04-24","JPY",125.34]
[7455,"2019-04-23","JPY",125.82]
[7456,"2019-04-18","JPY",125.86]
[7457,"2019-04-17","JPY",126.51]
[7458,"2019-04-16","JPY",126.59]
[7459,"2019-04-15","JPY",126.66]
[7460,"2019-04-12","JPY",126.76]
[7461,"2019-04-11","JPY",125.3]
[7462,"2019-04-10","JPY",125.38]
[7463,"2019-04-09","JPY",125.51]
[7464,"2019-04-08","JPY",125.36]
[7465,"2019-04-05","JPY",125.44]
[7466,"2019-04-04","JPY",125.01]
[7467,"2019-04-03","JPY",125.3]
[7468,"2019-04-02","JPY",124.73]
[7469,"2019-04-01","JPY",124.68]
[7470,"2019-03-29","JPY",124.45]
[7471,"2019-03-28","JPY",124.16]
[7472,"2019-03-27","JPY",124.42]
[7473,"2019-03-26","JPY",124.72]
[7474,"2019-03-25","JPY",124.65]
[7475,"2019-03-22","JPY",124.6]
[7476,"2019-03-21","JPY",125.92]
[7477,"2019-03-20","JPY",126.63]
[7478,"2019-03-19","JPY",126.59]
[7479,"2019-03-18","JPY",126.54]
[7480,"2019-03-15","JPY",126.16]
[7481,"2019-03-14","JPY",126.09]
[7482,"2019-03-13","JPY",125.89]
[7483,"2019-03-12","JPY",125.27]
[7484,"2019-03-11","JPY",124.91]
[7485,"2019-03-08","JPY",124.72]
[7486,"2019-03-07","JPY",125.97]
[7487,"2019-03-06","JPY",126.4]
[7488,"2019-03-05","JPY",126.8]
[7489,"2019-03-04","JPY",126.91]
[7490,"2019-03-01","JPY",127.35]
[7491,"2019-02-28","JPY",126.44]
[7492,"2019-02-27","JPY",125.9]
[7493,"2019-02-26","JPY",125.93]
[7494,"2019-02-25","JPY",125.75]
[7495,"2019-02-22","JPY",125.56]
[7496,"2019-02-21","JPY",125.7]
[7497,"2019-02-20","JPY",125.61]
[7498,"2019-02-19","JPY",125.09]
[7499,"2019-02-18","JPY",125.23]
[7500,"2019-02-15","JPY",124.45]
[7501,"2019-02-14","JPY",125.12]
[7502,"2019-02-13","JPY",125.19]
[7503,"2019-02-12","JPY",124.7]
[7504,"2019-02-11","JPY",124.63]
[7505,"2019-02-08","JPY",124.57]
[7506,"2019-02-07","JPY",124.41]
[7507,"2019-02-06","JPY",125.05]
[7508,"2019-02-05","JPY",125.59]
[7509,"2019-02-04","JPY",125.77]
[7510,"2019-02-01","JPY",124.91]
[7511,"2019-01-31","JPY",124.81]
[7512,"2019-01-30","JPY",125.08]
[7513,"2019-01-29","JPY",125.03]
[7514,"2019-01-28","JPY",124.94]
[7515,"2019-01-25","JPY",124.72]
[7516,"2019-01-24","JPY",124.43]
[7517,"2019-01-23","JPY",124.7]
[7518,"2019-01-22","JPY",124.25]
[7519,"2019-01-21","JPY",124.6]
[7520,"2019-01-18","JPY",124.78]
[7521,"2019-01-17","JPY",123.95]
[7522,"2019-01-16","JPY",123.91]
[7523,"2019-01-15","JPY",124.02]
[7524,"2019-01-14","JPY",123.93]
[7525,"2019-01-11","JPY",124.91]
[7526,"2019-01-10","JPY",124.7]
[7527,"2019-01-09","JPY",124.7]
[7528,"2019-01-08","JPY",124.46]
[7529,"2019-01-07","JPY",123.9]
[7530,"2019-01-04","JPY",123.2]
[7531,"2019-01-03","JPY",122.21]
[7532,"2019-01-02","JPY",124.28]
[7533,"2018-12-31","JPY",125.85]
[7534,"2018-12-28","JPY",126.4]
[7535,"2018-12-27","JPY",126.14]
[7536,"2018-12-24","JPY",126.47]
[7537,"2018-12-21","JPY",126.98]
[7538,"2018-12-20","JPY",127.94]
[7539,"2018-12-19","JPY",128.11]
[7540,"2018-12-18","JPY",127.86]
[7541,"2018-12-17","JPY",128.44]
[7542,"2018-12-14","JPY",128.13]
[7543,"2018-12-13","JPY",129.06]
[7544,"2018-12-12","JPY",128.67]
[7545,"2018-12-11","JPY",128.75]
[7546,"2018-12-10","JPY",128.79]
[7547,"2018-12-07","JPY",128.36]
[7548,"2018-12-06","JPY",128.04]
[7549,"2018-12-05","JPY",128.31]
[7550,"2018-12-04","JPY",128.68]
[7551,"2018-12-03","JPY",128.7]
[7552,"2018-11-30","JPY",128.99]
[7553,"2018-11-29","JPY",128.99]
[7554,"2018-11-28","JPY",128.47]
[7555,"2018-11-27","JPY",128.66]
[7556,"2018-11-26","JPY",128.7]
[7557,"2018-11-23","JPY",128.07]
[7558,"2018-11-22","JPY",128.8]
[7559,"2018-11-21","JPY",129.04]
[7560,"2018-11-20","JPY",128.34]
[7561,"2018-11-19","JPY",128.89]
[7562,"2018-11-16","JPY",128.37]
[7563,"2018-11-15","JPY",128.16]
[7564,"2018-11-14","JPY",128.64]
[7565,"2018-11-13","JPY",128.32]
[7566,"2018-11-12","JPY",128.2]
[7567,"2018-11-09","JPY",129.26]
[7568,"2018-11-08","JPY",129.9]
[7569,"2018-11-07","JPY",130.02]
[7570,"2018-11-06","JPY",129.31]
[7571,"2018-11-05","JPY",128.81]
[7572,"2018-11-02","JPY",128.89]
[7573,"2018-11-01","JPY",128.52]
[7574,"2018-10-31","JPY",128.15]
[7575,"2018-10-30","JPY",128.28]
[7576,"2018-10-29","JPY",127.92]
[7577,"2018-10-26","JPY",127.13]
[7578,"2018-10-25","JPY",128.27]
[7579,"2018-10-24","JPY",128.37]
[7580,"2018-10-23","JPY",128.76]
[7581,"2018-10-22","JPY",129.63]
[7582,"2018-10-19","JPY",129.05]
[7583,"2018-10-18","JPY",129.44]
[7584,"2018-10-17","JPY",129.43]
[7585,"2018-10-16","JPY",129.92]
[7586,"2018-10-15","JPY",129.53]
[7587,"2018-10-12","JPY",129.99]
[7588,"2018-10-11","JPY",130.0]
[7589,"2018-10-10","JPY",130.23]
[7590,"2018-10-09","JPY",129.45]
[7591,"2018-10-08","JPY",130.11]
[7592,"2018-10-05","JPY",131.03]
[7593,"2018-10-04","JPY",131.31]
[7594,"2018-10-03","JPY",131.47]
[7595,"2018-10-02","JPY",131.46]
[7596,"2018-10-01","JPY",132.25]
[7597,"2018-09-28","JPY",131.23]
[7598,"2018-09-27","JPY",132.15]
[7599,"2018-09-26","JPY",132.61]
[7600,"2018-09-25","JPY",132.78]
[7601,"2018-09-24","JPY",132.56]
[7602,"2018-09-21","JPY",132.44]
[7603,"2018-09-20","JPY",131.98]
[7604,"2018-09-19","JPY",130.94]
[7605,"2018-09-18","JPY",131.21]
[7606,"2018-09-17","JPY",130.79]
[7607,"2018-09-14","JPY",130.75]
[7608,"2018-09-13","JPY",129.68]
[7609,"2018-09-12","JPY",129.13]
[7610,"2018-09-11","JPY",128.82]
[7611,"2018-09-10","JPY",128.54]
[7612,"2018-09-07","JPY",128.74]
[7613,"2018-09-06","JPY",129.55]
[7614,"2018-09-05","JPY",129.17]
[7615,"2018-09-04","JPY",128.6]
[7616,"2018-09-03","JPY",129.03]
[7617,"2018-08-31","JPY",129.05]
[7618,"2018-08-30","JPY",130.32]
[7619,"2018-08-29","JPY",129.73]
[7620,"2018-08-28","JPY",130.03]
[7621,"2018-08-27","JPY",129.16]
[7622,"2018-08-24","JPY",128.97]
[7623,"2018-08-23","JPY",128.31]
[7624,"2018-08-22","JPY",128.08]
[7625,"2018-08-21","JPY",127.01]
[7626,"2018-08-20","JPY",126.25]
[7627,"2018-08-17","JPY",125.75]
[7628,"2018-08-16","JPY",126.02]
[7629,"2018-08-15","JPY",125.67]
[7630,"2018-08-14","JPY",126.42]
[7631,"2018-08-13","JPY",126.11]
[7632,"2018-08-10","JPY",127.07]
[7633,"2018-08-09","JPY",128.84]
[7634,"2018-08-08","JPY",128.72]
[7635,"2018-08-07","JPY",128.88]
[7636,"2018-08-06","JPY",128.68]
[7637,"2018-08-03","JPY",129.3]
[7638,"2018-08-02","JPY",129.43]
[7639,"2018-08-01","JPY",130.81]
[7640,"2018-07-31","JPY",130.84]
[7641,"2018-07-30","JPY",129.79]
[7642,"2018-07-27","JPY",129.25]
[7643,"2018-07-26","JPY",129.91]
[7644,"2018-07-25","JPY",129.8]
[7645,"2018-07-24","JPY",130.06]
[7646,"2018-07-23","JPY",130.18]
[7647,"2018-07-20","JPY",130.94]
[7648,"2018-07-19","JPY",130.98]
[7649,"2018-07-18","JPY",130.92]
[7650,"2018-07-17","JPY",131.81]
[7651,"2018-07-16","JPY",131.65]
[7652,"2018-07-13","JPY",131.04]
[7653,"2018-07-12","JPY",131.13]
[7654,"2018-07-11","JPY",130.53]
[7655,"2018-07-10","JPY",130.3]
[7656,"2018-07-09","JPY",130.21]
[7657,"2018-07-06","JPY",129.65]
[7658,"2018-07-05","JPY",129.53]
[7659,"2018-07-04","JPY",128.64]
[7660,"2018-07-03","JPY",129.09]
[7661,"2018-07-02","JPY",128.86]
[7662,"2018-06-29","JPY",129.04]
[7663,"2018-06-28","JPY",127.63]
[7664,"2018-06-27","JPY",128.08]
[7665,"2018-06-26","JPY",127.95]
[7666,"2018-06-25","JPY",128.21]
[7667,"2018-06-22","JPY",128.3]
[7668,"2018-06-21","JPY",127.59]
[7669,"2018-06-20","JPY",127.39]
[7670,"2018-06-19","JPY",126.78]
[7671,"2018-06-18","JPY",128.27]
[7672,"2018-06-15","JPY",128.31]
[7673,"2018-06-14","JPY",129.15]
[7674,"2018-06-13","JPY",130.03]
[7675,"2018-06-12","JPY",130.03]
[7676,"2018-06-11","JPY",129.62]
[7677,"2018-06-08","JPY",128.64]
[7678,"2018-06-07","JPY",130.26]
[7679,"2018-06-06","JPY",129.57]
[7680,"2018-06-05","JPY",128.08]
[7681,"2018-06-04","JPY",128.44]
[7682,"2018-06-01","JPY",127.74]
[7683,"2018-05-31","JPY",127.33]
[7684,"2018-05-30","JPY",126.76]
[7685,"2018-05-29","JPY",125.88]
[7686,"2018-05-28","JPY",127.33]
[7687,"2018-05-25","JPY",127.72]
[7688,"2018-05-24","JPY",128.46]
[7689,"2018-05-23","JPY",128.61]
[7690,"2018-05-22","JPY",130.7]
[7691,"2018-05-21","JPY",130.84]
[7692,"2018-05-18","JPY",130.69]
[7693,"2018-05-17","JPY",130.66]
[7694,"2018-05-16","JPY",129.83]
[7695,"2018-05-15","JPY",130.77]
[7696,"2018-05-14","JPY",131.27]
[7697,"2018-05-11","JPY",130.44]
[7698,"2018-05-10","JPY",130.22]
[7699,"2018-05-09","JPY",130.24]
[7700,"2018-05-08","JPY",129.45]
[7701,"2018-05-07","JPY",130.15]
[7702,"2018-05-04","JPY",130.37]
[7703,"2018-05-03","JPY",131.03]
[7704,"2018-05-02","JPY",131.84]
[7705,"2018-04-30","JPY",132.12]
[7706,"2018-04-27","JPY",131.95]
[7707,"2018-04-26","JPY",132.87]
[7708,"2018-04-25","JPY",133.03]
[7709,"2018-04-24","JPY",132.92]
[7710,"2018-04-23","JPY",132.38]
[7711,"2018-04-20","JPY",132.41]
[7712,"2018-04-19","JPY",132.88]
[7713,"2018-04-18","JPY",132.82]
[7714,"2018-04-17","JPY",132.35]
[7715,"2018-04-16","JPY",132.77]
[7716,"2018-04-13","JPY",132.64]
[7717,"2018-04-12","JPY",132.04]
[7718,"2018-04-11","JPY",132.26]
[7719,"2018-04-10","JPY",132.28]
[7720,"2018-04-09","JPY",131.66]
[7721,"2018-04-06","JPY",131.32]
[7722,"2018-04-05","JPY",131.26]
[7723,"2018-04-04","JPY",130.43]
[7724,"2018-04-03","JPY",130.76]
[7725,"2018-03-29","JPY",131.15]
[7726,"2018-03-28","JPY",131.6]
[7727,"2018-03-27","JPY",131.04]
[7728,"2018-03-26","JPY",130.47]
[7729,"2018-03-23","JPY",129.74]
[7730,"2018-03-22","JPY",129.75]
[7731,"2018-03-21","JPY",130.5]
[7732,"2018-03-20","JPY",130.72]
[7733,"2018-03-19","JPY",130.65]
[7734,"2018-03-16","JPY",130.21]
[7735,"2018-03-15","JPY",130.9]
[7736,"2018-03-14","JPY",131.77]
[7737,"2018-03-13","JPY",132.31]
[7738,"2018-03-12","JPY",131.04]
[7739,"2018-03-09","JPY",131.31]
[7740,"2018-03-08","JPY",131.83]
[7741,"2018-03-07","JPY",131.41]
[7742,"2018-03-06","JPY",131.84]
[7743,"2018-03-05","JPY",130.02]
[7744,"2018-03-02","JPY",129.77]
[7745,"2018-03-01","JPY",129.98]
[7746,"2018-02-28","JPY",130.72]
[7747,"2018-02-27","JPY",131.77]
[7748,"2018-02-26","JPY",131.6]
[7749,"2018-02-23","JPY",131.28]
[7750,"2018-02-22","JPY",131.47]
[7751,"2018-02-21","JPY",132.41]
[7752,"2018-02-20","JPY",132.25]
[7753,"2018-02-19","JPY",132.24]
[7754,"2018-02-16","JPY",132.34]
[7755,"2018-02-15","JPY",133.11]
[7756,"2018-02-14","JPY",132.4]
[7757,"2018-02-13","JPY",132.82]
[7758,"2018-02-12","JPY",133.23]
[7759,"2018-02-09","JPY",133.59]
[7760,"2018-02-08","JPY",134.31]
[7761,"2018-02-07","JPY",134.84]
[7762,"2018-02-06","JPY",134.97]
[7763,"2018-02-05","JPY",136.67]
[7764,"2018-02-02","JPY",137.22]
[7765,"2018-02-01","JPY",136.62]
[7766,"2018-01-31","JPY",135.6]
[7767,"2018-01-30","JPY",134.98]
[7768,"2018-01-29","JPY",134.75]
[7769,"2018-01-26","JPY",135.95]
[7770,"2018-01-25","JPY",135.12]
[7771,"2018-01-24","JPY",135.13]
[7772,"2018-01-23","JPY",135.35]
[7773,"2018-01-22","JPY",135.66]
[7774,"2018-01-19","JPY",135.54]
[7775,"2018-01-18","JPY",136.07]
[7776,"2018-01-17","JPY",135.21]
[7777,"2018-01-16","JPY",135.4]
[7778,"2018-01-15","JPY",135.81]
[7779,"2018-01-12","JPY",134.88]
[7780,"2018-01-11","JPY",134.19]
[7781,"2018-01-10","JPY",133.62]
[7782,"2018-01-09","JPY",134.31]
[7783,"2018-01-08","JPY",135.34]
[7784,"2018-01-05","JPY",136.45]
[7785,"2018-01-04","JPY",135.92]
[7786,"2018-01-03","JPY",134.97]
[7787,"2018-01-02","JPY",135.35]
[7788,"2017-12-29","JPY",135.01]
[7789,"2017-12-28","JPY",134.74]
[7790,"2017-12-27","JPY",134.7]
[7791,"2017-12-22","JPY",134.37]
[7792,"2017-12-21","JPY",134.59]
[7793,"2017-12-20","JPY",134.16]
[7794,"2017-12-19","JPY",133.23]
[7795,"2017-12-18","JPY",132.66]
[7796,"2017-12-15","JPY",132.45]
[7797,"2017-12-14","JPY",133.39]
[7798,"2017-12-13","JPY",132.99]
[7799,"2017-12-12","JPY",133.54]
[7800,"2017-12-11","JPY",133.66]
[7801,"2017-12-08","JPY",133.26]
[7802,"2017-12-07","JPY",132.88]
[7803,"2017-12-06","JPY",132.52]
[7804,"2017-12-05","JPY",133.37]
[7805,"2017-12-04","JPY",133.91]
[7806,"2017-12-01","JPY",133.7]
[7807,"2017-11-30","JPY",133.08]
[7808,"2017-11-29","JPY",132.24]
[7809,"2017-11-28","JPY",132.24]
[7810,"2017-11-27","JPY",132.69]
[7811,"2017-11-24","JPY",132.24]
[7812,"2017-11-23","JPY",131.79]
[7813,"2017-11-22","JPY",131.61]
[7814,"2017-11-21","JPY",131.87]
[7815,"2017-11-20","JPY",132.1]
[7816,"2017-11-17","JPY",132.82]
[7817,"2017-11-16","JPY",133.12]
[7818,"2017-11-15","JPY",133.45]
[7819,"2017-11-14","JPY",133.29]
[7820,"2017-11-13","JPY",132.07]
[7821,"2017-11-10","JPY",132.08]
[7822,"2017-11-09","JPY",131.75]
[7823,"2017-11-08","JPY",131.54]
[7824,"2017-11-07","JPY",132.03]
[7825,"2017-11-06","JPY",132.29]
[7826,"2017-11-03","JPY",132.82]
[7827,"2017-11-02","JPY",132.9]
[7828,"2017-11-01","JPY",132.6]
[7829,"2017-10-31","JPY",132.0]
[7830,"2017-10-30","JPY",131.83]
[7831,"2017-10-27","JPY",132.52]
[7832,"2017-10-26","JPY",133.75]
[7833,"2017-10-25","JPY",134.41]
[7834,"2017-10-24","JPY",133.95]
[7835,"2017-10-23","JPY",133.59]
[7836,"2017-10-20","JPY",133.75]
[7837,"2017-10-19","JPY",133.18]
[7838,"2017-10-18","JPY",132.62]
[7839,"2017-10-17","JPY",131.94]
[7840,"2017-10-16","JPY",131.99]
[7841,"2017-10-13","JPY",132.49]
[7842,"2017-10-12","JPY",133.12]
[7843,"2017-10-11","JPY",132.72]
[7844,"2017-10-10","JPY",132.55]
[7845,"2017-10-09","JPY",132.36]
[7846,"2017-10-06","JPY",132.23]
[7847,"2017-10-05","JPY",132.05]
[7848,"2017-10-04","JPY",132.47]
[7849,"2017-10-03","JPY",132.77]
[7850,"2017-10-02","JPY",132.5]
[7851,"2017-09-29","JPY",132.82]
[7852,"2017-09-28","JPY",132.56]
[7853,"2017-09-27","JPY",132.6]
[7854,"2017-09-26","JPY",131.99]
[7855,"2017-09-25","JPY",133.19]
[7856,"2017-09-22","JPY",134.01]
[7857,"2017-09-21","JPY",133.86]
[7858,"2017-09-20","JPY",133.63]
[7859,"2017-09-19","JPY",133.44]
[7860,"2017-09-18","JPY",133.09]
[7861,"2017-09-15","JPY",132.92]
[7862,"2017-09-14","JPY",131.55]
[7863,"2017-09-13","JPY",131.79]
[7864,"2017-09-12","JPY",130.93]
[7865,"2017-09-11","JPY",130.38]
[7866,"2017-09-08","JPY",129.5]
[7867,"2017-09-07","JPY",130.34]
[7868,"2017-09-06","JPY",129.92]
[7869,"2017-09-05","JPY",129.99]
[7870,"2017-09-04","JPY",130.6]
[7871,"2017-09-01","JPY",131.29]
[7872,"2017-08-31","JPY",130.81]
[7873,"2017-08-30","JPY",131.25]
[7874,"2017-08-29","JPY",130.86]
[7875,"2017-08-28","JPY",130.34]
[7876,"2017-08-25","JPY",129.59]
[7877,"2017-08-24","JPY",129.06]
[7878,"2017-08-23","JPY",128.71]
[7879,"2017-08-22","JPY",128.73]
[7880,"2017-08-21","JPY",128.17]
[7881,"2017-08-18","JPY",128.02]
[7882,"2017-08-17","JPY",128.81]
[7883,"2017-08-16","JPY",129.79]
[7884,"2017-08-15","JPY",129.67]
[7885,"2017-08-14","JPY",129.28]
[7886,"2017-08-11","JPY",128.41]
[7887,"2017-08-10","JPY",128.76]
[7888,"2017-08-09","JPY",128.74]
[7889,"2017-08-08","JPY",130.31]
[7890,"2017-08-07","JPY",130.78]
[7891,"2017-08-04","JPY",130.67]
[7892,"2017-08-03","JPY",130.91]
[7893,"2017-08-02","JPY",130.98]
[7894,"2017-08-01","JPY",130.53]
[7895,"2017-07-31","JPY",129.7]
[7896,"2017-07-28","JPY",130.37]
[7897,"2017-07-27","JPY",130.32]
[7898,"2017-07-26","JPY",130.26]
[7899,"2017-07-25","JPY",130.28]
[7900,"2017-07-24","JPY",129.09]
[7901,"2017-07-21","JPY",129.72]
[7902,"2017-07-20","JPY",128.92]
[7903,"2017-07-19","JPY",129.03]
[7904,"2017-07-18","JPY",129.46]
[7905,"2017-07-17","JPY",128.86]
[7906,"2017-07-14","JPY",129.1]
[7907,"2017-07-13","JPY",129.17]
[7908,"2017-07-12","JPY",130.02]
[7909,"2017-07-11","JPY",130.36]
[7910,"2017-07-10","JPY",129.98]
[7911,"2017-07-07","JPY",129.8]
[7912,"2017-07-06","JPY",129.01]
[7913,"2017-07-05","JPY",128.64]
[7914,"2017-07-04","JPY",128.57]
[7915,"2017-07-03","JPY",128.46]
[7916,"2017-06-30","JPY",127.75]
[7917,"2017-06-29","JPY",128.59]
[7918,"2017-06-28","JPY",127.53]
[7919,"2017-06-27","JPY",126.16]
[7920,"2017-06-26","JPY",124.93]
[7921,"2017-06-23","JPY",124.36]
[7922,"2017-06-22","JPY",124.27]
[7923,"2017-06-21","JPY",124.21]
[7924,"2017-06-20","JPY",124.25]
[7925,"2017-06-19","JPY",124.26]
[7926,"2017-06-16","JPY",124.33]
[7927,"2017-06-15","JPY",122.95]
[7928,"2017-06-14","JPY",123.58]
[7929,"2017-06-13","JPY",123.43]
[7930,"2017-06-12","JPY",123.3]
[7931,"2017-06-09","JPY",123.44]
[7932,"2017-06-08","JPY",123.77]
[7933,"2017-06-07","JPY",122.78]
[7934,"2017-06-06","JPY",123.12]
[7935,"2017-06-05","JPY",124.3]
[7936,"2017-06-02","JPY",125.02]
[7937,"2017-06-01","JPY",124.53]
[7938,"2017-05-31","JPY",124.4]
[7939,"2017-05-30","JPY",123.97]
[7940,"2017-05-29","JPY",124.57]
[7941,"2017-05-26","JPY",124.38]
[7942,"2017-05-25","JPY",125.33]
[7943,"2017-05-24","JPY",125.15]
[7944,"2017-05-23","JPY",124.62]
[7945,"2017-05-22","JPY",125.18]
[7946,"2017-05-19","JPY",124.35]
[7947,"2017-05-18","JPY",123.05]
[7948,"2017-05-17","JPY",124.82]
[7949,"2017-05-16","JPY",125.67]
[7950,"2017-05-15","JPY",124.45]
[7951,"2017-05-12","JPY",123.82]
[7952,"2017-05-11","JPY",123.69]
[7953,"2017-05-10","JPY",123.84]
[7954,"2017-05-09","JPY",124.04]
[7955,"2017-05-08","JPY",123.1]
[7956,"2017-05-05","JPY",123.29]
[7957,"2017-05-04","JPY",123.31]
[7958,"2017-05-03","JPY",122.47]
[7959,"2017-05-02","JPY",122.55]
[7960,"2017-04-28","JPY",121.76]
[7961,"2017-04-27","JPY",121.27]
[7962,"2017-04-26","JPY",121.35]
[7963,"2017-04-25","JPY",120.34]
[7964,"2017-04-24","JPY",119.67]
[7965,"2017-04-21","JPY",116.72]
[7966,"2017-04-20","JPY",117.16]
[7967,"2017-04-19","JPY",116.91]
[7968,"2017-04-18","JPY",116.26]
[7969,"2017-04-13","JPY",116.01]
[7970,"2017-04-12","JPY",116.22]
[7971,"2017-04-11","JPY",117.36]
[7972,"2017-04-10","JPY",117.72]
[7973,"2017-04-07","JPY",117.64]
[7974,"2017-04-06","JPY",118.23]
[7975,"2017-04-05","JPY",118.49]
[7976,"2017-04-04","JPY",117.55]
[7977,"2017-04-03","JPY",118.64]
[7978,"2017-03-31","JPY",119.55]
[7979,"2017-03-30","JPY",119.39]
[7980,"2017-03-29","JPY",119.17]
[7981,"2017-03-28","JPY",119.84]
[7982,"2017-03-27","JPY",119.93]
[7983,"2017-03-24","JPY",120.09]
[7984,"2017-03-23","JPY",119.36]
[7985,"2017-03-22","JPY",120.07]
[7986,"2017-03-21","JPY",121.58]
[7987,"2017-03-20","JPY",121.19]
[7988,"2017-03-17","JPY",121.49]
[7989,"2017-03-16","JPY",121.55]
[7990,"2017-03-15","JPY",121.77]
[7991,"2017-03-14","JPY",122.13]
[7992,"2017-03-13","JPY",122.35]
[7993,"2017-03-10","JPY",122.42]
[7994,"2017-03-09","JPY",120.95]
[7995,"2017-03-08","JPY",120.65]
[7996,"2017-03-07","JPY",120.61]
[7997,"2017-03-06","JPY",120.55]
[7998,"2017-03-03","JPY",120.83]
[7999,"2017-03-02","JPY",120.24]
[8000,"2017-03-01","JPY",119.84]
[8001,"2017-02-28","JPY",118.83]
[8002,"2017-02-27","JPY",118.87]
[8003,"2017-02-24","JPY",119.04]
[8004,"2017-02-23","JPY",119.3]
[8005,"2017-02-22","JPY",118.79]
[8006,"2017-02-21","JPY",119.77]
[8007,"2017-02-20","JPY",120.11]
[8008,"2017-02-17","JPY",120.08]
[8009,"2017-02-16","JPY",120.95]
[8010,"2017-02-15","JPY",120.85]
[8011,"2017-02-14","JPY",120.43]
[8012,"2017-02-13","JPY",120.9]
[8013,"2017-02-10","JPY",120.65]
[8014,"2017-02-09","JPY",120.04]
[8015,"2017-02-08","JPY",119.39]
[8016,"2017-02-07","JPY",119.94]
[8017,"2017-02-06","JPY",120.28]
[8018,"2017-02-03","JPY",121.49]
[8019,"2017-02-02","JPY",121.4]
[8020,"2017-02-01","JPY",122.25]
[8021,"2017-01-31","JPY",121.94]
[8022,"2017-01-30","JPY",121.76]
[8023,"2017-01-27","JPY",123.01]
[8024,"2017-01-26","JPY",122.4]
[8025,"2017-01-25","JPY",121.79]
[8026,"2017-01-24","JPY",121.85]
[8027,"2017-01-23","JPY",121.72]
[8028,"2017-01-20","JPY",122.47]
[8029,"2017-01-19","JPY",122.23]
[8030,"2017-01-18","JPY",121.05]
[8031,"2017-01-17","JPY",121.1]
[8032,"2017-01-16","JPY",120.91]
[8033,"2017-01-13","JPY",121.91]
[8034,"2017-01-12","JPY",121.69]
[8035,"2017-01-11","JPY",122.14]
[8036,"2017-01-10","JPY",122.84]
[8037,"2017-01-09","JPY",122.66]
[8038,"2017-01-06","JPY",122.83]
[8039,"2017-01-05","JPY",122.38]
[8040,"2017-01-04","JPY",122.64]
[8041,"2017-01-03","JPY",122.75]
[8042,"2017-01-02","JPY",122.92]
[8043,"2016-12-30","JPY",123.4]
[8044,"2016-12-29","JPY",122.04]
[8045,"2016-12-28","JPY",122.39]
[8046,"2016-12-27","JPY",122.61]
[8047,"2016-12-23","JPY",122.6]
[8048,"2016-12-22","JPY",122.86]
[8049,"2016-12-21","JPY",122.31]
[8050,"2016-12-20","JPY",122.43]
[8051,"2016-12-19","JPY",122.19]
[8052,"2016-12-16","JPY",123.38]
[8053,"2016-12-15","JPY",123.03]
[8054,"2016-12-14","JPY",122.39]
[8055,"2016-12-13","JPY",122.27]
[8056,"2016-12-12","JPY",122.69]
[8057,"2016-12-09","JPY",121.48]
[8058,"2016-12-08","JPY",122.61]
[8059,"2016-12-07","JPY",122.42]
[8060,"2016-12-06","JPY",122.28]
[8061,"2016-12-05","JPY",122.32]
[8062,"2016-12-02","JPY",121.2]
[8063,"2016-12-01","JPY",121.39]
[8064,"2016-11-30","JPY",120.48]
[8065,"2016-11-29","JPY",119.48]
[8066,"2016-11-28","JPY",119.25]
[8067,"2016-11-25","JPY",119.73]
[8068,"2016-11-24","JPY",119.43]
[8069,"2016-11-23","JPY",118.04]
[8070,"2016-11-22","JPY",117.74]
[8071,"2016-11-21","JPY",117.59]
[8072,"2016-11-18","JPY",116.95]
[8073,"2016-11-17","JPY",117.12]
[8074,"2016-11-16","JPY",117.25]
[8075,"2016-11-15","JPY",116.55]
[8076,"2016-11-14","JPY",116.27]
[8077,"2016-11-11","JPY",115.96]
[8078,"2016-11-10","JPY",116.4]
[8079,"2016-11-09","JPY",114.54]
[8080,"2016-11-08","JPY",115.66]
[8081,"2016-11-07","JPY",115.4]
[8082,"2016-11-04","JPY",114.24]
[8083,"2016-11-03","JPY",114.25]
[8084,"2016-11-02","JPY",114.62]
[8085,"2016-11-01","JPY",115.57]
[8086,"2016-10-31","JPY",114.97]
[8087,"2016-10-28","JPY",115.1]
[8088,"2016-10-27","JPY",114.39]
[8089,"2016-10-26","JPY",113.97]
[8090,"2016-10-25","JPY",113.65]
[8091,"2016-10-24","JPY",113.29]
[8092,"2016-10-21","JPY",112.96]
[8093,"2016-10-20","JPY",113.76]
[8094,"2016-10-19","JPY",113.49]
[8095,"2016-10-18","JPY",114.37]
[8096,"2016-10-17","JPY",114.46]
[8097,"2016-10-14","JPY",114.76]
[8098,"2016-10-13","JPY",114.49]
[8099,"2016-10-12","JPY",114.5]
[8100,"2016-10-11","JPY",114.9]
[8101,"2016-10-10","JPY",115.39]
[8102,"2016-10-07","JPY",115.44]
[8103,"2016-10-06","JPY",116.0]
[8104,"2016-10-05","JPY",115.65]
[8105,"2016-10-04","JPY",114.5]
[8106,"2016-10-03","JPY",113.9]
[8107,"2016-09-30","JPY",113.09]
[8108,"2016-09-29","JPY",113.88]
[8109,"2016-09-28","JPY",112.93]
[8110,"2016-09-27","JPY",112.52]
[8111,"2016-09-26","JPY",113.11]
[8112,"2016-09-23","JPY",113.02]
[8113,"2016-09-22","JPY",113.19]
[8114,"2016-09-21","JPY",112.49]
[8115,"2016-09-20","JPY",113.93]
[8116,"2016-09-19","JPY",113.65]
[8117,"2016-09-16","JPY",114.35]
[8118,"2016-09-15","JPY",114.98]
[8119,"2016-09-14","JPY",115.37]
[8120,"2016-09-13","JPY",114.98]
[8121,"2016-09-12","JPY",114.38]
[8122,"2016-09-09","JPY",115.85]
[8123,"2016-09-08","JPY",114.8]
[8124,"2016-09-07","JPY",114.23]
[8125,"2016-09-06","JPY",115.39]
[8126,"2016-09-05","JPY",115.24]
[8127,"2016-09-02","JPY",115.83]
[8128,"2016-09-01","JPY",115.59]
[8129,"2016-08-31","JPY",115.01]
[8130,"2016-08-30","JPY",114.27]
[8131,"2016-08-29","JPY",114.24]
[8132,"2016-08-26","JPY",113.33]
[8133,"2016-08-25","JPY",113.45]
[8134,"2016-08-24","JPY",112.95]
[8135,"2016-08-23","JPY",113.48]
[8136,"2016-08-22","JPY",113.73]
[8137,"2016-08-19","JPY",113.53]
[8138,"2016-08-18","JPY",113.6]
[8139,"2016-08-17","JPY",113.53]
[8140,"2016-08-16","JPY",112.74]
[8141,"2016-08-15","JPY",112.97]
[8142,"2016-08-12","JPY",113.77]
[8143,"2016-08-11","JPY",113.05]
[8144,"2016-08-10","JPY",113.09]
[8145,"2016-08-09","JPY",113.27]
[8146,"2016-08-08","JPY",113.59]
[8147,"2016-08-05","JPY",112.73]
[8148,"2016-08-04","JPY",112.66]
[8149,"2016-08-03","JPY",113.22]
[8150,"2016-08-02","JPY",113.72]
[8151,"2016-08-01","JPY",114.28]
[8152,"2016-07-29","JPY",114.83]
[8153,"2016-07-28","JPY",116.14]
[8154,"2016-07-27","JPY",116.23]
[8155,"2016-07-26","JPY",114.67]
[8156,"2016-07-25","JPY",116.64]
[8157,"2016-07-22","JPY",116.86]
[8158,"2016-07-21","JPY",117.05]
[8159,"2016-07-20","JPY",117.33]
[8160,"2016-07-19","JPY",117.2]
[8161,"2016-07-18","JPY",116.82]
[8162,"2016-07-15","JPY",117.63]
[8163,"2016-07-14","JPY",117.88]
[8164,"2016-07-13","JPY",115.82]
[8165,"2016-07-12","JPY",115.29]
[8166,"2016-07-11","JPY",113.23]
[8167,"2016-07-08","JPY",111.17]
[8168,"2016-07-07","JPY",111.9]
[8169,"2016-07-06","JPY",111.48]
[8170,"2016-07-05","JPY",113.5]
[8171,"2016-07-04","JPY",114.29]
[8172,"2016-07-01","JPY",114.29]
[8173,"2016-06-30","JPY",114.05]
[8174,"2016-06-29","JPY",113.85]
[8175,"2016-06-28","JPY",113.4]
[8176,"2016-06-27","JPY",111.8]
[8177,"2016-06-24","JPY",113.23]
[8178,"2016-06-23","JPY",120.38]
[8179,"2016-06-22","JPY",118.01]
[8180,"2016-06-21","JPY",118.39]
[8181,"2016-06-20","JPY",118.57]
[8182,"2016-06-17","JPY",117.34]
[8183,"2016-06-16","JPY",116.65]
[8184,"2016-06-15","JPY",119.29]
[8185,"2016-06-14","JPY",118.98]
[8186,"2016-06-13","JPY",119.51]
[8187,"2016-06-10","JPY",120.79]
[8188,"2016-06-09","JPY",120.72]
[8189,"2016-06-08","JPY",121.77]
[8190,"2016-06-07","JPY",122.16]
[8191,"2016-06-06","JPY",121.58]
[8192,"2016-06-03","JPY",121.47]
[8193,"2016-06-02","JPY",121.96]
[8194,"2016-06-01","JPY",122.07]
[8195,"2016-05-31","JPY",123.83]
[8196,"2016-05-30","JPY",123.85]
[8197,"2016-05-27","JPY",122.46]
[8198,"2016-05-26","JPY",122.93]
[8199,"2016-05-25","JPY",122.79]
[8200,"2016-05-24","JPY",122.56]
[8201,"2016-05-23","JPY",122.7]
[8202,"2016-05-20","JPY",123.81]
[8203,"2016-05-19","JPY",123.17]
[8204,"2016-05-18","JPY",123.38]
[8205,"2016-05-17","JPY",123.93]
[8206,"2016-05-16","JPY",123.27]
[8207,"2016-05-13","JPY",123.56]
[8208,"2016-05-12","JPY",124.5]
[8209,"2016-05-11","JPY",124.09]
[8210,"2016-05-10","JPY",124.12]
[8211,"2016-05-09","JPY",123.39]
[8212,"2016-05-06","JPY",122.23]
[8213,"2016-05-05","JPY",122.51]
[8214,"2016-05-04","JPY",122.62]
[8215,"2016-05-03","JPY",122.53]
[8216,"2016-05-02","JPY",122.47]
[8217,"2016-04-29","JPY",122.34]
[8218,"2016-04-28","JPY",122.84]
[8219,"2016-04-27","JPY",125.79]
[8220,"2016-04-26","JPY",125.45]
[8221,"2016-04-25","JPY",124.95]
[8222,"2016-04-22","JPY",124.86]
[8223,"2016-04-21","JPY",124.5]
[8224,"2016-04-20","JPY",124.2]
[8225,"2016-04-19","JPY",124.1]
[8226,"2016-04-18","JPY",122.32]
[8227,"2016-04-15","JPY",122.91]
[8228,"2016-04-14","JPY",123.09]
[8229,"2016-04-13","JPY",123.47]
[8230,"2016-04-12","JPY",123.44]
[8231,"2016-04-11","JPY",123.28]
[8232,"2016-04-08","JPY",123.36]
[8233,"2016-04-07","JPY",123.15]
[8234,"2016-04-06","JPY",125.13]
[8235,"2016-04-05","JPY",125.81]
[8236,"2016-04-04","JPY",126.97]
[8237,"2016-04-01","JPY",128.07]
[8238,"2016-03-31","JPY",127.9]
[8239,"2016-03-30","JPY",127.37]
[8240,"2016-03-29","JPY",127.13]
[8241,"2016-03-24","JPY",125.41]
[8242,"2016-03-23","JPY",126.01]
[8243,"2016-03-22","JPY",125.13]
[8244,"2016-03-21","JPY",125.94]
[8245,"2016-03-18","JPY",125.79]
[8246,"2016-03-17","JPY",126.28]
[8247,"2016-03-16","JPY",125.68]
[8248,"2016-03-15","JPY",125.36]
[8249,"2016-03-14","JPY",126.36]
[8250,"2016-03-11","JPY",126.17]
[8251,"2016-03-10","JPY",123.87]
[8252,"2016-03-09","JPY",123.63]
[8253,"2016-03-08","JPY",124.6]
[8254,"2016-03-07","JPY",124.45]
[8255,"2016-03-04","JPY",124.77]
[8256,"2016-03-03","JPY",124.23]
[8257,"2016-03-02","JPY",124.07]
[8258,"2016-03-01","JPY",122.94]
[8259,"2016-02-29","JPY",123.14]
[8260,"2016-02-26","JPY",124.42]
[8261,"2016-02-25","JPY",124.01]
[8262,"2016-02-24","JPY",122.86]
[8263,"2016-02-23","JPY",123.12]
[8264,"2016-02-22","JPY",124.85]
[8265,"2016-02-19","JPY",125.4]
[8266,"2016-02-18","JPY",126.17]
[8267,"2016-02-17","JPY",127.1]
[8268,"2016-02-16","JPY",127.02]
[8269,"2016-02-15","JPY",127.6]
[8270,"2016-02-12","JPY",127.07]
[8271,"2016-02-11","JPY",127.3]
[8272,"2016-02-10","JPY",129.42]
[8273,"2016-02-09","JPY",129.07]
[8274,"2016-02-08","JPY",129.11]
[8275,"2016-02-05","JPY",130.71]
[8276,"2016-02-04","JPY",131.49]
[8277,"2016-02-03","JPY",130.58]
[8278,"2016-02-02","JPY",131.84]
[8279,"2016-02-01","JPY",131.99]
[8280,"2016-01-29","JPY",132.25]
[8281,"2016-01-28","JPY",129.62]
[8282,"2016-01-27","JPY",128.91]
[8283,"2016-01-26","JPY",128.22]
[8284,"2016-01-25","JPY",128.07]
[8285,"2016-01-22","JPY",127.77]
[8286,"2016-01-21","JPY",127.43]
[8287,"2016-01-20","JPY",127.28]
[8288,"2016-01-19","JPY",128.12]
[8289,"2016-01-18","JPY",127.78]
[8290,"2016-01-15","JPY",127.8]
[8291,"2016-01-14","JPY",128.26]
[8292,"2016-01-13","JPY",127.74]
[8293,"2016-01-12","JPY",127.79]
[8294,"2016-01-11","JPY",128.33]
[8295,"2016-01-08","JPY",128.51]
[8296,"2016-01-07","JPY",127.74]
[8297,"2016-01-06","JPY",127.19]
[8298,"2016-01-05","JPY",127.88]
[8299,"2016-01-04","JPY",129.78]
[8300,"2015-12-31","JPY",131.07]
[8301,"2015-12-30","JPY",131.66]
[8302,"2015-12-29","JPY",131.88]
[8303,"2015-12-28","JPY",132.05]
[8304,"2015-12-24","JPY",131.83]
[8305,"2015-12-23","JPY",131.92]
[8306,"2015-12-22","JPY",132.42]
[8307,"2015-12-21","JPY",131.93]
[8308,"2015-12-18","JPY",131.6]
[8309,"2015-12-17","JPY",132.82]
[8310,"2015-12-16","JPY",133.18]
[8311,"2015-12-15","JPY",132.97]
[8312,"2015-12-14","JPY",132.54]
[8313,"2015-12-11","JPY",133.02]
[8314,"2015-12-10","JPY",132.97]
[8315,"2015-12-09","JPY",134.04]
[8316,"2015-12-08","JPY",133.64]
[8317,"2015-12-07","JPY",133.4]
[8318,"2015-12-04","JPY",134.08]
[8319,"2015-12-03","JPY",131.58]
[8320,"2015-12-02","JPY",130.7]
[8321,"2015-12-01","JPY",130.57]
[8322,"2015-11-30","JPY",130.22]
[8323,"2015-11-27","JPY",129.75]
[8324,"2015-11-26","JPY",130.06]
[8325,"2015-11-25","JPY",129.94]
[8326,"2015-11-24","JPY",130.52]
[8327,"2015-11-23","JPY",130.92]
[8328,"2015-11-20","JPY",131.28]
[8329,"2015-11-19","JPY",131.6]
[8330,"2015-11-18","JPY",131.65]
[8331,"2015-11-17","JPY",131.49]
[8332,"2015-11-16","JPY",132.01]
[8333,"2015-11-13","JPY",132.04]
[8334,"2015-11-12","JPY",131.92]
[8335,"2015-11-11","JPY",131.9]
[8336,"2015-11-10","JPY",131.98]
[8337,"2015-11-09","JPY",133.08]
[8338,"2015-11-06","JPY",132.41]
[8339,"2015-11-05","JPY",132.65]
[8340,"2015-11-04","JPY",132.45]
[8341,"2015-11-03","JPY",132.65]
[8342,"2015-11-02","JPY",133.02]
[8343,"2015-10-30","JPY",132.88]
[8344,"2015-10-29","JPY",132.3]
[8345,"2015-10-28","JPY",133.38]
[8346,"2015-10-27","JPY",133.06]
[8347,"2015-10-26","JPY",133.26]
[8348,"2015-10-23","JPY",133.8]
[8349,"2015-10-22","JPY",135.49]
[8350,"2015-10-21","JPY",136.3]
[8351,"2015-10-20","JPY",136.16]
[8352,"2015-10-19","JPY",135.29]
[8353,"2015-10-16","JPY",135.25]
[8354,"2015-10-15","JPY",135.23]
[8355,"2015-10-14","JPY",136.48]
[8356,"2015-10-13","JPY",136.16]
[8357,"2015-10-12","JPY",136.61]
[8358,"2015-10-09","JPY",136.65]
[8359,"2015-10-08","JPY",134.92]
[8360,"2015-10-07","JPY",135.3]
[8361,"2015-10-06","JPY",135.07]
[8362,"2015-10-05","JPY",135.07]
[8363,"2015-10-02","JPY",134.24]
[8364,"2015-10-01","JPY",133.56]
[8365,"2015-09-30","JPY",134.69]
[8366,"2015-09-29","JPY",134.38]
[8367,"2015-09-28","JPY",134.13]
[8368,"2015-09-25","JPY",134.92]
[8369,"2015-09-24","JPY",134.48]
[8370,"2015-09-23","JPY",134.03]
[8371,"2015-09-22","JPY",133.75]
[8372,"2015-09-21","JPY",135.5]
[8373,"2015-09-18","JPY",136.31]
[8374,"2015-09-17","JPY",136.76]
[8375,"2015-09-16","JPY",135.45]
[8376,"2015-09-15","JPY",135.44]
[8377,"2015-09-14","JPY",136.04]
[8378,"2015-09-11","JPY",136.02]
[8379,"2015-09-10","JPY",135.38]
[8380,"2015-09-09","JPY",134.65]
[8381,"2015-09-08","JPY",133.82]
[8382,"2015-09-07","JPY",133.09]
[8383,"2015-09-04","JPY",132.82]
[8384,"2015-09-03","JPY",134.98]
[8385,"2015-09-02","JPY",135.21]
[8386,"2015-09-01","JPY",134.87]
[8387,"2015-08-31","JPY",136.07]
[8388,"2015-08-28","JPY",136.16]
[8389,"2015-08-27","JPY",135.62]
[8390,"2015-08-26","JPY",136.46]
[8391,"2015-08-25","JPY",137.84]
[8392,"2015-08-24","JPY",137.8]
[8393,"2015-08-21","JPY",138.4]
[8394,"2015-08-20","JPY",138.5]
[8395,"2015-08-19","JPY",137.31]
[8396,"2015-08-18","JPY",137.44]
[8397,"2015-08-17","JPY",138.22]
[8398,"2015-08-14","JPY",138.7]
[8399,"2015-08-13","JPY",138.23]
[8400,"2015-08-12","JPY",138.45]
[8401,"2015-08-11","JPY",137.99]
[8402,"2015-08-10","JPY",136.67]
[8403,"2015-08-07","JPY",136.43]
[8404,"2015-08-06","JPY",135.94]
[8405,"2015-08-05","JPY",135.23]
[8406,"2015-08-04","JPY",136.07]
[8407,"2015-08-03","JPY",136.07]
[8408,"2015-07-31","JPY",136.34]
[8409,"2015-07-30","JPY",136.25]
[8410,"2015-07-29","JPY",136.5]
[8411,"2015-07-28","JPY",136.46]
[8412,"2015-07-27","JPY",136.23]
[8413,"2015-07-24","JPY",135.7]
[8414,"2015-07-23","JPY",136.15]
[8415,"2015-07-22","JPY",134.98]
[8416,"2015-07-21","JPY",135.17]
[8417,"2015-07-20","JPY",134.83]
[8418,"2015-07-17","JPY",135.01]
[8419,"2015-07-16","JPY",134.9]
[8420,"2015-07-15","JPY",135.95]
[8421,"2015-07-14","JPY",136.02]
[8422,"2015-07-13","JPY",136.3]
[8423,"2015-07-10","JPY",136.88]
[8424,"2015-07-09","JPY",134.3]
[8425,"2015-07-08","JPY",133.88]
[8426,"2015-07-07","JPY",133.88]
[8427,"2015-07-06","JPY",135.11]
[8428,"2015-07-03","JPY",136.38]
[8429,"2015-07-02","JPY",136.82]
[8430,"2015-07-01","JPY",136.63]
[8431,"2015-06-30","JPY",137.01]
[8432,"2015-06-29","JPY",136.81]
[8433,"2015-06-26","JPY",138.58]
[8434,"2015-06-25","JPY",138.52]
[8435,"2015-06-24","JPY",138.93]
[8436,"2015-06-23","JPY",138.72]
[8437,"2015-06-22","JPY",139.8]
[8438,"2015-06-19","JPY",139.19]
[8439,"2015-06-18","JPY",139.94]
[8440,"2015-06-17","JPY",139.78]
[8441,"2015-06-16","JPY",138.42]
[8442,"2015-06-15","JPY",138.54]
[8443,"2015-06-12","JPY",138.78]
[8444,"2015-06-11","JPY",138.95]
[8445,"2015-06-10","JPY",138.69]
[8446,"2015-06-09","JPY",139.56]
[8447,"2015-06-08","JPY",139.84]
[8448,"2015-06-05","JPY",139.97]
[8449,"2015-06-04","JPY",140.47]
[8450,"2015-06-03","JPY",138.46]
[8451,"2015-06-02","JPY",137.52]
[8452,"2015-06-01","JPY",135.79]
[8453,"2015-05-29","JPY",135.95]
[8454,"2015-05-28","JPY",135.36]
[8455,"2015-05-27","JPY",134.37]
[8456,"2015-05-26","JPY",134.07]
[8457,"2015-05-25","JPY",133.39]
[8458,"2015-05-22","JPY",135.01]
[8459,"2015-05-21","JPY",134.79]
[8460,"2015-05-20","JPY",134.43]
[8461,"2015-05-19","JPY",134.36]
[8462,"2015-05-18","JPY",136.33]
[8463,"2015-05-15","JPY",135.78]
[8464,"2015-05-14","JPY",136.12]
[8465,"2015-05-13","JPY",134.31]
[8466,"2015-05-12","JPY",134.85]
[8467,"2015-05-11","JPY",133.64]
[8468,"2015-05-08","JPY",134.9]
[8469,"2015-05-07","JPY",134.72]
[8470,"2015-05-06","JPY",134.59]
[8471,"2015-05-05","JPY",133.92]
[8472,"2015-05-04","JPY",134.07]
[8473,"2015-04-30","JPY",133.26]
[8474,"2015-04-29","JPY",131.2]
[8475,"2015-04-28","JPY",130.09]
[8476,"2015-04-27","JPY",129.23]
[8477,"2015-04-24","JPY",129.36]
[8478,"2015-04-23","JPY",129.36]
[8479,"2015-04-22","JPY",128.45]
[8480,"2015-04-21","JPY",127.75]
[8481,"2015-04-20","JPY",127.68]
[8482,"2015-04-17","JPY",128.45]
[8483,"2015-04-16","JPY",127.64]
[8484,"2015-04-15","JPY",126.52]
[8485,"2015-04-14","JPY",126.67]
[8486,"2015-04-13","JPY",127.2]
[8487,"2015-04-10","JPY",127.32]
[8488,"2015-04-09","JPY",129.22]
[8489,"2015-04-08","JPY",130.09]
[8490,"2015-04-07","JPY",130.33]
[8491,"2015-04-02","JPY",129.59]
[8492,"2015-04-01","JPY",129.29]
[8493,"2015-03-31","JPY",128.95]
[8494,"2015-03-30","JPY",130.02]
[8495,"2015-03-27","JPY",129.39]
[8496,"2015-03-26","JPY",130.67]
[8497,"2015-03-25","JPY",131.13]
[8498,"2015-03-24","JPY",130.89]
[8499,"2015-03-23","JPY",130.8]
[8500,"2015-03-20","JPY",130.26]
[8501,"2015-03-19","JPY",129.12]
[8502,"2015-03-18","JPY",128.35]
[8503,"2015-03-17","JPY",128.9]
[8504,"2015-03-16","JPY",127.96]
[8505,"2015-03-13","JPY",128.41]
[8506,"2015-03-12","JPY",128.29]
[8507,"2015-03-11","JPY",128.33]
[8508,"2015-03-10","JPY",130.29]
[8509,"2015-03-09","JPY",131.31]
[8510,"2015-03-06","JPY",131.48]
[8511,"2015-03-05","JPY",133.1]
[8512,"2015-03-04","JPY",133.15]
[8513,"2015-03-03","JPY",133.74]
[8514,"2015-03-02","JPY",134.47]
[8515,"2015-02-27","JPY",134.05]
[8516,"2015-02-26","JPY",134.54]
[8517,"2015-02-25","JPY",134.92]
[8518,"2015-02-24","JPY",135.36]
[8519,"2015-02-23","JPY",134.5]
[8520,"2015-02-20","JPY",133.91]
[8521,"2015-02-19","JPY",135.52]
[8522,"2015-02-18","JPY",135.69]
[8523,"2015-02-17","JPY",135.61]
[8524,"2015-02-16","JPY",135.26]
[8525,"2015-02-13","JPY",135.46]
[8526,"2015-02-12","JPY",135.72]
[8527,"2015-02-11","JPY",135.5]
[8528,"2015-02-10","JPY",134.67]
[8529,"2015-02-09","JPY",133.72]
[8530,"2015-02-06","JPY",134.28]
[8531,"2015-02-05","JPY",133.98]
[8532,"2015-02-04","JPY",134.49]
[8533,"2015-02-03","JPY",133.48]
[8534,"2015-02-02","JPY",133.06]
[8535,"2015-01-30","JPY",133.08]
[8536,"2015-01-29","JPY",133.43]
[8537,"2015-01-28","JPY",133.7]
[8538,"2015-01-27","JPY",133.08]
[8539,"2015-01-26","JPY",133.03]
[8540,"2015-01-23","JPY",132.12]
[8541,"2015-01-22","JPY",136.7]
[8542,"2015-01-21","JPY",136.07]
[8543,"2015-01-20","JPY",137.37]
[8544,"2015-01-19","JPY",136.27]
[8545,"2015-01-16","JPY",135.06]
[8546,"2015-01-15","JPY",136.48]
[8547,"2015-01-14","JPY",137.48]
[8548,"2015-01-13","JPY",139.56]
[8549,"2015-01-12","JPY",140.56]
[8550,"2015-01-09","JPY",140.81]
[8551,"2015-01-08","JPY",141.0]
[8552,"2015-01-07","JPY",141.17]
[8553,"2015-01-06","JPY",141.69]
[8554,"2015-01-05","JPY",143.0]
[8555,"2015-01-02","JPY",145.21]
[8556,"2014-12-31","JPY",145.23]
[8557,"2014-12-30","JPY",145.41]
[8558,"2014-12-29","JPY",146.96]
[8559,"2014-12-24","JPY",147.07]
[8560,"2014-12-23","JPY",146.8]
[8561,"2014-12-22","JPY",147.06]
[8562,"2014-12-19","JPY",146.41]
[8563,"2014-12-18","JPY",145.96]
[8564,"2014-12-17","JPY",145.89]
[8565,"2014-12-16","JPY",145.79]
[8566,"2014-12-15","JPY",147.67]
[8567,"2014-12-12","JPY",147.41]
[8568,"2014-12-11","JPY",147.2]
[8569,"2014-12-10","JPY",147.33]
[8570,"2014-12-09","JPY",148.02]
[8571,"2014-12-08","JPY",148.45]
[8572,"2014-12-05","JPY",149.03]
[8573,"2014-12-04","JPY",147.64]
[8574,"2014-12-03","JPY",147.2]
[8575,"2014-12-02","JPY",148.08]
[8576,"2014-12-01","JPY",147.62]
[8577,"2014-11-28","JPY",147.69]
[8578,"2014-11-27","JPY",146.67]
[8579,"2014-11-26","JPY",146.91]
[8580,"2014-11-25","JPY",146.66]
[8581,"2014-11-24","JPY",146.82]
[8582,"2014-11-21","JPY",146.46]
[8583,"2014-11-20","JPY",148.25]
[8584,"2014-11-19","JPY",147.45]
[8585,"2014-11-18","JPY",145.91]
[8586,"2014-11-17","JPY",145.3]
[8587,"2014-11-14","JPY",144.94]
[8588,"2014-11-13","JPY",143.87]
[8589,"2014-11-12","JPY",143.63]
[8590,"2014-11-11","JPY",143.88]
[8591,"2014-11-10","JPY",142.56]
[8592,"2014-11-07","JPY",142.89]
[8593,"2014-11-06","JPY",143.33]
[8594,"2014-11-05","JPY",143.21]
[8595,"2014-11-04","JPY",141.96]
[8596,"2014-11-03","JPY",142.19]
[8597,"2014-10-31","JPY",140.18]
[8598,"2014-10-30","JPY",137.27]
[8599,"2014-10-29","JPY",137.75]
[8600,"2014-10-28","JPY",137.45]
[8601,"2014-10-27","JPY",136.76]
[8602,"2014-10-24","JPY",136.64]
[8603,"2014-10-23","JPY",136.42]
[8604,"2014-10-22","JPY",135.79]
[8605,"2014-10-21","JPY",136.2]
[8606,"2014-10-20","JPY",136.62]
[8607,"2014-10-17","JPY",136.45]
[8608,"2014-10-16","JPY",134.95]
[8609,"2014-10-15","JPY",135.5]
[8610,"2014-10-14","JPY",135.29]
[8611,"2014-10-13","JPY",135.95]
[8612,"2014-10-10","JPY",136.27]
[8613,"2014-10-09","JPY",137.37]
[8614,"2014-10-08","JPY",136.97]
[8615,"2014-10-07","JPY",136.9]
[8616,"2014-10-06","JPY",137.25]
[8617,"2014-10-03","JPY",137.46]
[8618,"2014-10-02","JPY",137.47]
[8619,"2014-10-01","JPY",138.53]
[8620,"2014-09-30","JPY",138.11]
[8621,"2014-09-29","JPY",138.97]
[8622,"2014-09-26","JPY",138.93]
[8623,"2014-09-25","JPY",138.88]
[8624,"2014-09-24","JPY",139.5]
[8625,"2014-09-23","JPY",139.87]
[8626,"2014-09-22","JPY",140.09]
[8627,"2014-09-19","JPY",139.84]
[8628,"2014-09-18","JPY",140.11]
[8629,"2014-09-17","JPY",139.05]
[8630,"2014-09-16","JPY",138.67]
[8631,"2014-09-15","JPY",138.48]
[8632,"2014-09-12","JPY",138.72]
[8633,"2014-09-11","JPY",138.38]
[8634,"2014-09-10","JPY",137.9]
[8635,"2014-09-09","JPY",136.9]
[8636,"2014-09-08","JPY",136.32]
[8637,"2014-09-05","JPY",136.27]
[8638,"2014-09-04","JPY",136.89]
[8639,"2014-09-03","JPY",138.11]
[8640,"2014-09-02","JPY",137.63]
[8641,"2014-09-01","JPY",136.97]
[8642,"2014-08-29","JPY",137.11]
[8643,"2014-08-28","JPY",136.68]
[8644,"2014-08-27","JPY",136.88]
[8645,"2014-08-26","JPY",137.15]
[8646,"2014-08-25","JPY",137.13]
[8647,"2014-08-22","JPY",137.7]
[8648,"2014-08-21","JPY",137.71]
[8649,"2014-08-20","JPY",137.23]
[8650,"2014-08-19","JPY",137.12]
[8651,"2014-08-18","JPY",137.22]
[8652,"2014-08-15","JPY",137.33]
[8653,"2014-08-14","JPY",136.99]
[8654,"2014-08-13","JPY",136.89]
[8655,"2014-08-12","JPY",136.49]
[8656,"2014-08-11","JPY",136.72]
[8657,"2014-08-08","JPY",136.45]
[8658,"2014-08-07","JPY",136.76]
[8659,"2014-08-06","JPY",136.58]
[8660,"2014-08-05","JPY",137.46]
[8661,"2014-08-04","JPY",137.72]
[8662,"2014-08-01","JPY",137.92]
[8663,"2014-07-31","JPY",137.66]
[8664,"2014-07-30","JPY",137.05]
[8665,"2014-07-29","JPY",137.04]
[8666,"2014-07-28","JPY",136.74]
[8667,"2014-07-25","JPY",136.97]
[8668,"2014-07-24","JPY",136.97]
[8669,"2014-07-23","JPY",136.51]
[8670,"2014-07-22","JPY",136.93]
[8671,"2014-07-21","JPY",136.97]
[8672,"2014-07-18","JPY",137.07]
[8673,"2014-07-17","JPY",137.27]
[8674,"2014-07-16","JPY",137.73]
[8675,"2014-07-15","JPY",138.28]
[8676,"2014-07-14","JPY",138.29]
[8677,"2014-07-11","JPY",137.75]
[8678,"2014-07-10","JPY",137.87]
[8679,"2014-07-09","JPY",138.38]
[8680,"2014-07-08","JPY",138.26]
[8681,"2014-07-07","JPY",138.53]
[8682,"2014-07-04","JPY",138.67]
[8683,"2014-07-03","JPY",139.06]
[8684,"2014-07-02","JPY",138.65]
[8685,"2014-07-01","JPY",138.98]
[8686,"2014-06-30","JPY",138.44]
[8687,"2014-06-27","JPY",138.09]
[8688,"2014-06-26","JPY",138.49]
[8689,"2014-06-25","JPY",138.73]
[8690,"2014-06-24","JPY",138.8]
[8691,"2014-06-23","JPY",138.46]
[8692,"2014-06-20","JPY",138.68]
[8693,"2014-06-19","JPY",138.82]
[8694,"2014-06-18","JPY",138.65]
[8695,"2014-06-17","JPY",138.4]
[8696,"2014-06-16","JPY",137.81]
[8697,"2014-06-13","JPY",138.08]
[8698,"2014-06-12","JPY",138.12]
[8699,"2014-06-11","JPY",138.19]
[8700,"2014-06-10","JPY",138.63]
[8701,"2014-06-09","JPY",139.39]
[8702,"2014-06-06","JPY",139.71]
[8703,"2014-06-05","JPY",139.24]
[8704,"2014-06-04","JPY",139.78]
[8705,"2014-06-03","JPY",139.64]
[8706,"2014-06-02","JPY",138.94]
[8707,"2014-05-30","JPY",138.36]
[8708,"2014-05-29","JPY",138.34]
[8709,"2014-05-28","JPY",138.73]
[8710,"2014-05-27","JPY",139.01]
[8711,"2014-05-26","JPY",138.97]
[8712,"2014-05-23","JPY",138.92]
[8713,"2014-05-22","JPY",138.96]
[8714,"2014-05-21","JPY",138.18]
[8715,"2014-05-20","JPY",138.88]
[8716,"2014-05-19","JPY",138.79]
[8717,"2014-05-16","JPY",138.95]
[8718,"2014-05-15","JPY",139.17]
[8719,"2014-05-14","JPY",139.65]
[8720,"2014-05-13","JPY",140.25]
[8721,"2014-05-12","JPY",140.31]
[8722,"2014-05-09","JPY",140.14]
[8723,"2014-05-08","JPY",141.95]
[8724,"2014-05-07","JPY",141.68]
[8725,"2014-05-06","JPY",141.89]
[8726,"2014-05-05","JPY",141.44]
[8727,"2014-05-02","JPY",142.06]
[8728,"2014-04-30","JPY",142.07]
[8729,"2014-04-29","JPY",142.03]
[8730,"2014-04-28","JPY",141.85]
[8731,"2014-04-25","JPY",141.05]
[8732,"2014-04-24","JPY",141.63]
[8733,"2014-04-23","JPY",141.46]
[8734,"2014-04-22","JPY",141.69]
[8735,"2014-04-17","JPY",141.57]
[8736,"2014-04-16","JPY",141.55]
[8737,"2014-04-15","JPY",140.62]
[8738,"2014-04-14","JPY",140.87]
[8739,"2014-04-11","JPY",140.69]
[8740,"2014-04-10","JPY",141.0]
[8741,"2014-04-09","JPY",140.73]
[8742,"2014-04-08","JPY",140.9]
[8743,"2014-04-07","JPY",141.65]
[8744,"2014-04-04","JPY",142.33]
[8745,"2014-04-03","JPY",143.12]
[8746,"2014-04-02","JPY",143.03]
[8747,"2014-04-01","JPY",142.53]
[8748,"2014-03-31","JPY",142.42]
[8749,"2014-03-28","JPY",140.9]
[8750,"2014-03-27","JPY",140.75]
[8751,"2014-03-26","JPY",141.25]
[8752,"2014-03-25","JPY",141.22]
[8753,"2014-03-24","JPY",141.05]
[8754,"2014-03-21","JPY",141.07]
[8755,"2014-03-20","JPY",140.85]
[8756,"2014-03-19","JPY",141.31]
[8757,"2014-03-18","JPY",141.1]
[8758,"2014-03-17","JPY",141.45]
[8759,"2014-03-14","JPY",140.63]
[8760,"2014-03-13","JPY",143.3]
[8761,"2014-03-12","JPY",142.68]
[8762,"2014-03-11","JPY",143.05]
[8763,"2014-03-10","JPY",143.39]
[8764,"2014-03-07","JPY",143.02]
[8765,"2014-03-06","JPY",141.22]
[8766,"2014-03-05","JPY",140.71]
[8767,"2014-03-04","JPY",140.2]
[8768,"2014-03-03","JPY",139.51]
[8769,"2014-02-28","JPY",140.63]
[8770,"2014-02-27","JPY",139.15]
[8771,"2014-02-26","JPY",140.5]
[8772,"2014-02-25","JPY",140.65]
[8773,"2014-02-24","JPY",140.69]
[8774,"2014-02-21","JPY",140.5]
[8775,"2014-02-20","JPY",139.91]
[8776,"2014-02-19","JPY",140.08]
[8777,"2014-02-18","JPY",140.77]
[8778,"2014-02-17","JPY",139.6]
[8779,"2014-02-14","JPY",139.48]
[8780,"2014-02-13","JPY",139.42]
[8781,"2014-02-12","JPY",138.89]
[8782,"2014-02-11","JPY",140.0]
[8783,"2014-02-10","JPY",139.26]
[8784,"2014-02-07","JPY",138.79]
[8785,"2014-02-06","JPY",136.93]
[8786,"2014-02-05","JPY",136.78]
[8787,"2014-02-04","JPY",137.05]
[8788,"2014-02-03","JPY",137.82]
[8789,"2014-01-31","JPY",138.13]
[8790,"2014-01-30","JPY",139.28]
[8791,"2014-01-29","JPY",139.73]
[8792,"2014-01-28","JPY",140.61]
[8793,"2014-01-27","JPY",140.39]
[8794,"2014-01-24","JPY",140.18]
[8795,"2014-01-23","JPY",141.99]
[8796,"2014-01-22","JPY",141.57]
[8797,"2014-01-21","JPY",141.58]
[8798,"2014-01-20","JPY",141.05]
[8799,"2014-01-17","JPY",141.8]
[8800,"2014-01-16","JPY",142.21]
[8801,"2014-01-15","JPY",141.86]
[8802,"2014-01-14","JPY",141.62]
[8803,"2014-01-13","JPY",141.37]
[8804,"2014-01-10","JPY",142.67]
[8805,"2014-01-09","JPY",142.92]
[8806,"2014-01-08","JPY",142.33]
[8807,"2014-01-07","JPY",142.43]
[8808,"2014-01-06","JPY",142.28]
[8809,"2014-01-03","JPY",142.46]
[8810,"2014-01-02","JPY",143.82]
[8811,"2013-12-31","JPY",144.72]
[8812,"2013-12-30","JPY",145.02]
[8813,"2013-12-27","JPY",145.02]
[8814,"2013-12-24","JPY",142.66]
[8815,"2013-12-23","JPY",142.38]
[8816,"2013-12-20","JPY",142.66]
[8817,"2013-12-19","JPY",142.55]
[8818,"2013-12-18","JPY",141.61]
[8819,"2013-12-17","JPY",141.61]
[8820,"2013-12-16","JPY",141.87]
[8821,"2013-12-13","JPY",141.93]
[8822,"2013-12-12","JPY",141.51]
[8823,"2013-12-11","JPY",141.22]
[8824,"2013-12-10","JPY",141.35]
[8825,"2013-12-09","JPY",141.33]
[8826,"2013-12-06","JPY",139.63]
[8827,"2013-12-05","JPY",138.73]
[8828,"2013-12-04","JPY",139.31]
[8829,"2013-12-03","JPY",139.31]
[8830,"2013-12-02","JPY",139.16]
[8831,"2013-11-29","JPY",139.21]
[8832,"2013-11-28","JPY",139.06]
[8833,"2013-11-27","JPY",138.43]
[8834,"2013-11-26","JPY",137.34]
[8835,"2013-11-25","JPY",137.57]
[8836,"2013-11-22","JPY",136.74]
[8837,"2013-11-21","JPY",135.83]
[8838,"2013-11-20","JPY",135.2]
[8839,"2013-11-19","JPY",134.89]
[8840,"2013-11-18","JPY",135.23]
[8841,"2013-11-15","JPY",134.99]
[8842,"2013-11-14","JPY",134.26]
[8843,"2013-11-13","JPY",133.27]
[8844,"2013-11-12","JPY",133.87]
[8845,"2013-11-11","JPY",132.86]
[8846,"2013-11-08","JPY",131.58]
[8847,"2013-11-07","JPY",132.0]
[8848,"2013-11-06","JPY",133.33]
[8849,"2013-11-05","JPY",132.59]
[8850,"2013-11-04","JPY",133.28]
[8851,"2013-11-01","JPY",132.9]
[8852,"2013-10-31","JPY",133.99]
[8853,"2013-10-30","JPY",135.11]
[8854,"2013-10-29","JPY",134.88]
[8855,"2013-10-28","JPY",134.65]
[8856,"2013-10-25","JPY",134.15]
[8857,"2013-10-24","JPY",134.32]
[8858,"2013-10-23","JPY",133.95]
[8859,"2013-10-22","JPY",134.52]
[8860,"2013-10-21","JPY",134.17]
[8861,"2013-10-18","JPY",133.73]
[8862,"2013-10-17","JPY",133.64]
[8863,"2013-10-16","JPY",133.38]
[8864,"2013-10-15","JPY",132.89]
[8865,"2013-10-14","JPY",133.19]
[8866,"2013-10-11","JPY",133.38]
[8867,"2013-10-10","JPY",132.37]
[8868,"2013-10-09","JPY",131.55]
[8869,"2013-10-08","JPY",131.94]
[8870,"2013-10-07","JPY",131.46]
[8871,"2013-10-04","JPY",132.03]
[8872,"2013-10-03","JPY",132.81]
[8873,"2013-10-02","JPY",131.76]
[8874,"2013-10-01","JPY",132.6]
[8875,"2013-09-30","JPY",131.78]
[8876,"2013-09-27","JPY",133.28]
[8877,"2013-09-26","JPY",133.41]
[8878,"2013-09-25","JPY",133.14]
[8879,"2013-09-24","JPY",132.92]
[8880,"2013-09-23","JPY",133.59]
[8881,"2013-09-20","JPY",134.57]
[8882,"2013-09-19","JPY",134.09]
[8883,"2013-09-18","JPY",132.18]
[8884,"2013-09-17","JPY",132.44]
[8885,"2013-09-16","JPY",132.05]
[8886,"2013-09-13","JPY",132.43]
[8887,"2013-09-12","JPY",132.18]
[8888,"2013-09-11","JPY",132.96]
[8889,"2013-09-10","JPY",132.8]
[8890,"2013-09-09","JPY",131.3]
[8891,"2013-09-06","JPY",130.71]
[8892,"2013-09-05","JPY",131.64]
[8893,"2013-09-04","JPY",131.06]
[8894,"2013-09-03","JPY",130.98]
[8895,"2013-09-02","JPY",131.09]
[8896,"2013-08-30","JPY",130.01]
[8897,"2013-08-29","JPY",130.34]
[8898,"2013-08-28","JPY",130.1]
[8899,"2013-08-27","JPY",130.07]
[8900,"2013-08-26","JPY",131.74]
[8901,"2013-08-23","JPY",132.35]
[8902,"2013-08-22","JPY",131.45]
[8903,"2013-08-21","JPY",130.52]
[8904,"2013-08-20","JPY",130.33]
[8905,"2013-08-19","JPY",130.72]
[8906,"2013-08-16","JPY",130.03]
[8907,"2013-08-15","JPY",130.48]
[8908,"2013-08-14","JPY",130.17]
[8909,"2013-08-13","JPY",130.27]
[8910,"2013-08-12","JPY",128.66]
[8911,"2013-08-09","JPY",128.96]
[8912,"2013-08-08","JPY",128.68]
[8913,"2013-08-07","JPY",129.21]
[8914,"2013-08-06","JPY",130.27]
[8915,"2013-08-05","JPY",130.62]
[8916,"2013-08-02","JPY",131.78]
[8917,"2013-08-01","JPY",130.69]
[8918,"2013-07-31","JPY",130.0]
[8919,"2013-07-30","JPY",129.99]
[8920,"2013-07-29","JPY",129.91]
[8921,"2013-07-26","JPY",130.84]
[8922,"2013-07-25","JPY",131.81]
[8923,"2013-07-24","JPY",132.6]
[8924,"2013-07-23","JPY",131.91]
[8925,"2013-07-22","JPY",131.47]
[8926,"2013-07-19","JPY",131.67]
[8927,"2013-07-18","JPY",131.22]
[8928,"2013-07-17","JPY",131.15]
[8929,"2013-07-16","JPY",130.35]
[8930,"2013-07-15","JPY",130.68]
[8931,"2013-07-12","JPY",129.75]
[8932,"2013-07-11","JPY",129.63]
[8933,"2013-07-10","JPY",128.44]
[8934,"2013-07-09","JPY",130.07]
[8935,"2013-07-08","JPY",130.04]
[8936,"2013-07-05","JPY",128.97]
[8937,"2013-07-04","JPY",129.64]
[8938,"2013-07-03","JPY",128.85]
[8939,"2013-07-02","JPY",130.08]
[8940,"2013-07-01","JPY",129.99]
[8941,"2013-06-28","JPY",129.39]
[8942,"2013-06-27","JPY",127.93]
[8943,"2013-06-26","JPY",127.33]
[8944,"2013-06-25","JPY",127.79]
[8945,"2013-06-24","JPY",128.54]
[8946,"2013-06-21","JPY",128.66]
[8947,"2013-06-20","JPY",129.26]
[8948,"2013-06-19","JPY",127.44]
[8949,"2013-06-18","JPY",127.55]
[8950,"2013-06-17","JPY",126.36]
[8951,"2013-06-14","JPY",126.37]
[8952,"2013-06-13","JPY",125.36]
[8953,"2013-06-12","JPY",128.3]
[8954,"2013-06-11","JPY",128.6]
[8955,"2013-06-10","JPY",130.47]
[8956,"2013-06-07","JPY",126.81]
[8957,"2013-06-06","JPY",129.96]
[8958,"2013-06-05","JPY",130.13]
[8959,"2013-06-04","JPY",131.28]
[8960,"2013-06-03","JPY",130.37]
[8961,"2013-05-31","JPY",130.47]
[8962,"2013-05-30","JPY",131.7]
[8963,"2013-05-29","JPY",130.9]
[8964,"2013-05-28","JPY",131.98]
[8965,"2013-05-27","JPY",130.59]
[8966,"2013-05-24","JPY",131.25]
[8967,"2013-05-23","JPY",131.07]
[8968,"2013-05-22","JPY",133.26]
[8969,"2013-05-21","JPY",132.33]
[8970,"2013-05-20","JPY",131.86]
[8971,"2013-05-17","JPY",131.87]
[8972,"2013-05-16","JPY",132.15]
[8973,"2013-05-15","JPY",132.04]
[8974,"2013-05-14","JPY",131.88]
[8975,"2013-05-13","JPY",132.01]
[8976,"2013-05-10","JPY",131.94]
[8977,"2013-05-09","JPY",129.8]
[8978,"2013-05-08","JPY",129.89]
[8979,"2013-05-07","JPY",129.98]
[8980,"2013-05-06","JPY",130.18]
[8981,"2013-05-03","JPY",128.6]
[8982,"2013-05-02","JPY",129.04]
[8983,"2013-04-30","JPY",127.35]
[8984,"2013-04-29","JPY",128.27]
[8985,"2013-04-26","JPY",128.13]
[8986,"2013-04-25","JPY",129.67]
[8987,"2013-04-24","JPY",129.46]
[8988,"2013-04-23","JPY",128.56]
[8989,"2013-04-22","JPY",130.0]
[8990,"2013-04-19","JPY",130.21]
[8991,"2013-04-18","JPY",128.4]
[8992,"2013-04-17","JPY",128.61]
[8993,"2013-04-16","JPY",128.37]
[8994,"2013-04-15","JPY",127.83]
[8995,"2013-04-12","JPY",129.54]
[8996,"2013-04-11","JPY",130.39]
[8997,"2013-04-10","JPY",129.69]
[8998,"2013-04-09","JPY",128.92]
[8999,"2013-04-08","JPY",128.46]
[9000,"2013-04-05","JPY",124.49]
[9001,"2013-04-04","JPY",122.31]
[9002,"2013-04-03","JPY",119.96]
[9003,"2013-04-02","JPY",119.79]
[9004,"2013-03-28","JPY",120.87]
[9005,"2013-03-27","JPY",120.3]
[9006,"2013-03-26","JPY",121.25]
[9007,"2013-03-25","JPY",122.55]
[9008,"2013-03-22","JPY",122.85]
[9009,"2013-03-21","JPY",122.95]
[9010,"2013-03-20","JPY",123.69]
[9011,"2013-03-19","JPY",123.49]
[9012,"2013-03-18","JPY",122.88]
[9013,"2013-03-15","JPY",125.56]
[9014,"2013-03-14","JPY",124.79]
[9015,"2013-03-13","JPY",124.59]
[9016,"2013-03-12","JPY",125.25]
[9017,"2013-03-11","JPY",124.91]
[9018,"2013-03-08","JPY",125.5]
[9019,"2013-03-07","JPY",122.8]
[9020,"2013-03-06","JPY",121.85]
[9021,"2013-03-05","JPY",121.45]
[9022,"2013-03-04","JPY",121.67]
[9023,"2013-03-01","JPY",120.53]
[9024,"2013-02-28","JPY",121.07]
[9025,"2013-02-27","JPY",120.06]
[9026,"2013-02-26","JPY",120.2]
[9027,"2013-02-25","JPY",125.0]
[9028,"2013-02-22","JPY",122.98]
[9029,"2013-02-21","JPY",122.85]
[9030,"2013-02-20","JPY",125.09]
[9031,"2013-02-19","JPY",124.81]
[9032,"2013-02-18","JPY",125.24]
[9033,"2013-02-15","JPY",124.03]
[9034,"2013-02-14","JPY",124.39]
[9035,"2013-02-13","JPY",125.95]
[9036,"2013-02-12","JPY",126.6]
[9037,"2013-02-11","JPY",125.12]
[9038,"2013-02-08","JPY",123.52]
[9039,"2013-02-07","JPY",126.88]
[9040,"2013-02-06","JPY",126.48]
[9041,"2013-02-05","JPY",126.33]
[9042,"2013-02-04","JPY",125.63]
[9043,"2013-02-01","JPY",125.78]
[9044,"2013-01-31","JPY",123.32]
[9045,"2013-01-30","JPY",123.55]
[9046,"2013-01-29","JPY",121.52]
[9047,"2013-01-28","JPY",122.21]
[9048,"2013-01-25","JPY",122.71]
[9049,"2013-01-24","JPY",119.73]
[9050,"2013-01-23","JPY",117.98]
[9051,"2013-01-22","JPY",118.18]
[9052,"2013-01-21","JPY",119.37]
[9053,"2013-01-18","JPY",119.87]
[9054,"2013-01-17","JPY",119.32]
[9055,"2013-01-16","JPY",117.06]
[9056,"2013-01-15","JPY",118.04]
[9057,"2013-01-14","JPY",119.1]
[9058,"2013-01-11","JPY",118.18]
[9059,"2013-01-10","JPY",115.76]
[9060,"2013-01-09","JPY",114.34]
[9061,"2013-01-08","JPY",114.56]
[9062,"2013-01-07","JPY",114.48]
[9063,"2013-01-04","JPY",114.96]
[9064,"2013-01-03","JPY",113.93]
[9065,"2013-01-02","JPY",115.38]
[9066,"2012-12-31","JPY",113.61]
[9067,"2012-12-28","JPY",113.5]
[9068,"2012-12-27","JPY",113.87]
[9069,"2012-12-24","JPY",111.64]
[9070,"2012-12-21","JPY",110.99]
[9071,"2012-12-20","JPY",111.52]
[9072,"2012-12-19","JPY",112.36]
[9073,"2012-12-18","JPY",110.53]
[9074,"2012-12-17","JPY",110.39]
[9075,"2012-12-14","JPY",109.55]
[9076,"2012-12-13","JPY",109.18]
[9077,"2012-12-12","JPY",108.12]
[9078,"2012-12-11","JPY",107.11]
[9079,"2012-12-10","JPY",106.23]
[9080,"2012-12-07","JPY",106.19]
[9081,"2012-12-06","JPY",107.66]
[9082,"2012-12-05","JPY",107.31]
[9083,"2012-12-04","JPY",107.28]
[9084,"2012-12-03","JPY",107.36]
[9085,"2012-11-30","JPY",107.37]
[9086,"2012-11-29","JPY",106.72]
[9087,"2012-11-28","JPY",105.44]
[9088,"2012-11-27","JPY",106.46]
[9089,"2012-11-26","JPY",106.47]
[9090,"2012-11-23","JPY",106.19]
[9091,"2012-11-22","JPY",106.42]
[9092,"2012-11-21","JPY",105.49]
[9093,"2012-11-20","JPY",104.39]
[9094,"2012-11-19","JPY",103.6]
[9095,"2012-11-16","JPY",103.44]
[9096,"2012-11-15","JPY",103.66]
[9097,"2012-11-14","JPY",102.0]
[9098,"2012-11-13","JPY",100.93]
[9099,"2012-11-12","JPY",101.13]
[9100,"2012-11-09","JPY",100.44]
[9101,"2012-11-08","JPY",101.74]
[9102,"2012-11-07","JPY",102.11]
[9103,"2012-11-06","JPY",102.6]
[9104,"2012-11-05","JPY",102.6]
[9105,"2012-11-02","JPY",103.55]
[9106,"2012-11-01","JPY",103.82]
[9107,"2012-10-31","JPY",103.78]
[9108,"2012-10-30","JPY",103.0]
[9109,"2012-10-29","JPY",102.69]
[9110,"2012-10-26","JPY",103.15]
[9111,"2012-10-25","JPY",104.15]
[9112,"2012-10-24","JPY",103.33]
[9113,"2012-10-23","JPY",103.84]
[9114,"2012-10-22","JPY",104.27]
[9115,"2012-10-19","JPY",103.27]
[9116,"2012-10-18","JPY",104.01]
[9117,"2012-10-17","JPY",103.23]
[9118,"2012-10-16","JPY",102.94]
[9119,"2012-10-15","JPY",102.1]
[9120,"2012-10-12","JPY",101.7]
[9121,"2012-10-11","JPY",101.26]
[9122,"2012-10-10","JPY",100.94]
[9123,"2012-10-09","JPY",101.35]
[9124,"2012-10-08","JPY",101.45]
[9125,"2012-10-05","JPY",102.02]
[9126,"2012-10-04","JPY",101.88]
[9127,"2012-10-03","JPY",101.1]
[9128,"2012-10-02","JPY",101.02]
[9129,"2012-10-01","JPY",100.42]
[9130,"2012-09-28","JPY",100.37]
[9131,"2012-09-27","JPY",99.98]
[9132,"2012-09-26","JPY",99.82]
[9133,"2012-09-25","JPY",100.57]
[9134,"2012-09-24","JPY",100.79]
[9135,"2012-09-21","JPY",101.58]
[9136,"2012-09-20","JPY",101.21]
[9137,"2012-09-19","JPY",102.38]
[9138,"2012-09-18","JPY",102.64]
[9139,"2012-09-17","JPY",102.61]
[9140,"2012-09-14","JPY",102.24]
[9141,"2012-09-13","JPY",100.24]
[9142,"2012-09-12","JPY",100.45]
[9143,"2012-09-11","JPY",99.7]
[9144,"2012-09-10","JPY",99.98]
[9145,"2012-09-07","JPY",100.26]
[9146,"2012-09-06","JPY",99.36]
[9147,"2012-09-05","JPY",98.67]
[9148,"2012-09-04","JPY",98.58]
[9149,"2012-09-03","JPY",98.43]
[9150,"2012-08-31","JPY",98.96]
[9151,"2012-08-30","JPY",98.63]
[9152,"2012-08-29","JPY",98.63]
[9153,"2012-08-28","JPY",98.59]
[9154,"2012-08-27","JPY",98.71]
[9155,"2012-08-24","JPY",98.16]
[9156,"2012-08-23","JPY",98.68]
[9157,"2012-08-22","JPY",98.65]
[9158,"2012-08-21","JPY",98.81]
[9159,"2012-08-20","JPY",97.82]
[9160,"2012-08-17","JPY",97.97]
[9161,"2012-08-16","JPY",97.38]
[9162,"2012-08-15","JPY",96.98]
[9163,"2012-08-14","JPY",97.14]
[9164,"2012-08-13","JPY",96.61]
[9165,"2012-08-10","JPY",96.12]
[9166,"2012-08-09","JPY",96.53]
[9167,"2012-08-08","JPY",96.68]
[9168,"2012-08-07","JPY",97.58]
[9169,"2012-08-06","JPY",96.99]
[9170,"2012-08-03","JPY",95.85]
[9171,"2012-08-02","JPY",96.64]
[9172,"2012-08-01","JPY",96.2]
[9173,"2012-07-31","JPY",96.03]
[9174,"2012-07-30","JPY",95.78]
[9175,"2012-07-27","JPY",96.29]
[9176,"2012-07-26","JPY",95.79]
[9177,"2012-07-25","JPY",94.97]
[9178,"2012-07-24","JPY",94.63]
[9179,"2012-07-23","JPY",94.72]
[9180,"2012-07-20","JPY",95.86]
[9181,"2012-07-19","JPY",96.51]
[9182,"2012-07-18","JPY",96.63]
[9183,"2012-07-17","JPY",97.14]
[9184,"2012-07-16","JPY",96.25]
[9185,"2012-07-13","JPY",96.6]
[9186,"2012-07-12","JPY",96.63]
[9187,"2012-07-11","JPY",97.14]
[9188,"2012-07-10","JPY",97.64]
[9189,"2012-07-09","JPY",97.81]
[9190,"2012-07-06","JPY",98.87]
[9191,"2012-07-05","JPY",99.14]
[9192,"2012-07-04","JPY",100.28]
[9193,"2012-07-03","JPY",100.26]
[9194,"2012-07-02","JPY",100.51]
[9195,"2012-06-29","JPY",100.13]
[9196,"2012-06-28","JPY",98.6]
[9197,"2012-06-27","JPY",99.49]
[9198,"2012-06-26","JPY",98.97]
[9199,"2012-06-25","JPY",99.57]
[9200,"2012-06-22","JPY",100.68]
[9201,"2012-06-21","JPY",101.46]
[9202,"2012-06-20","JPY",100.24]
[9203,"2012-06-19","JPY",99.57]
[9204,"2012-06-18","JPY",99.75]
[9205,"2012-06-15","JPY",99.24]
[9206,"2012-06-14","JPY",99.51]
[9207,"2012-06-13","JPY",99.8]
[9208,"2012-06-12","JPY",99.4]
[9209,"2012-06-11","JPY",99.6]
[9210,"2012-06-08","JPY",98.9]
[9211,"2012-06-07","JPY",100.08]
[9212,"2012-06-06","JPY",98.82]
[9213,"2012-06-05","JPY",97.25]
[9214,"2012-06-04","JPY",97.16]
[9215,"2012-06-01","JPY",96.25]
[9216,"2012-05-31","JPY",97.66]
[9217,"2012-05-30","JPY",98.38]
[9218,"2012-05-29","JPY",99.64]
[9219,"2012-05-28","JPY",99.75]
[9220,"2012-05-25","JPY",99.8]
[9221,"2012-05-24","JPY",99.75]
[9222,"2012-05-23","JPY",100.59]
[9223,"2012-05-22","JPY",101.99]
[9224,"2012-05-21","JPY",101.06]
[9225,"2012-05-18","JPY",100.95]
[9226,"2012-05-17","JPY",101.77]
[9227,"2012-05-16","JPY",102.53]
[9228,"2012-05-15","JPY",102.65]
[9229,"2012-05-14","JPY",102.64]
[9230,"2012-05-11","JPY",103.48]
[9231,"2012-05-10","JPY",103.31]
[9232,"2012-05-09","JPY",102.99]
[9233,"2012-05-08","JPY",104.01]
[9234,"2012-05-07","JPY",104.19]
[9235,"2012-05-04","JPY",105.41]
[9236,"2012-05-03","JPY",105.49]
[9237,"2012-05-02","JPY",105.31]
[9238,"2012-04-30","JPY",105.85]
[9239,"2012-04-27","JPY",106.75]
[9240,"2012-04-26","JPY",106.96]
[9241,"2012-04-25","JPY",107.35]
[9242,"2012-04-24","JPY",106.87]
[9243,"2012-04-23","JPY",106.51]
[9244,"2012-04-20","JPY",107.81]
[9245,"2012-04-19","JPY",106.92]
[9246,"2012-04-18","JPY",106.64]
[9247,"2012-04-17","JPY",105.96]
[9248,"2012-04-16","JPY",105.18]
[9249,"2012-04-13","JPY",106.49]
[9250,"2012-04-12","JPY",106.54]
[9251,"2012-04-11","JPY",106.18]
[9252,"2012-04-10","JPY",106.48]
[9253,"2012-04-05","JPY",107.06]
[9254,"2012-04-04","JPY",108.22]
[9255,"2012-04-03","JPY",109.3]
[9256,"2012-04-02","JPY",109.95]
[9257,"2012-03-30","JPY",109.56]
[9258,"2012-03-29","JPY",109.21]
[9259,"2012-03-28","JPY",110.74]
[9260,"2012-03-27","JPY",110.57]
[9261,"2012-03-26","JPY",109.82]
[9262,"2012-03-23","JPY",109.1]
[9263,"2012-03-22","JPY",109.4]
[9264,"2012-03-21","JPY",111.11]
[9265,"2012-03-20","JPY",110.48]
[9266,"2012-03-19","JPY",109.73]
[9267,"2012-03-16","JPY",109.81]
[9268,"2012-03-15","JPY",108.82]
[9269,"2012-03-14","JPY",109.16]
[9270,"2012-03-13","JPY",108.03]
[9271,"2012-03-12","JPY",107.79]
[9272,"2012-03-09","JPY",107.93]
[9273,"2012-03-08","JPY",108.18]
[9274,"2012-03-07","JPY",105.95]
[9275,"2012-03-06","JPY",106.66]
[9276,"2012-03-05","JPY",107.54]
[9277,"2012-03-02","JPY",107.74]
[9278,"2012-03-01","JPY",107.95]
[9279,"2012-02-29","JPY",107.92]
[9280,"2012-02-28","JPY",108.39]
[9281,"2012-02-27","JPY",107.81]
[9282,"2012-02-24","JPY",107.99]
[9283,"2012-02-23","JPY",106.72]
[9284,"2012-02-22","JPY",106.22]
[9285,"2012-02-21","JPY",105.38]
[9286,"2012-02-20","JPY",105.47]
[9287,"2012-02-17","JPY",104.39]
[9288,"2012-02-16","JPY",102.31]
[9289,"2012-02-15","JPY",102.73]
[9290,"2012-02-14","JPY",102.85]
[9291,"2012-02-13","JPY",102.86]
[9292,"2012-02-10","JPY",102.43]
[9293,"2012-02-09","JPY",102.63]
[9294,"2012-02-08","JPY",102.11]
[9295,"2012-02-07","JPY",100.67]
[9296,"2012-02-06","JPY",99.97]
[9297,"2012-02-03","JPY",100.3]
[9298,"2012-02-02","JPY",99.66]
[9299,"2012-02-01","JPY",100.29]
[9300,"2012-01-31","JPY",100.63]
[9301,"2012-01-30","JPY",100.53]
[9302,"2012-01-27","JPY",101.18]
[9303,"2012-01-26","JPY",101.98]
[9304,"2012-01-25","JPY",101.02]
[9305,"2012-01-24","JPY",100.89]
[9306,"2012-01-23","JPY",100.1]
[9307,"2012-01-20","JPY",99.53]
[9308,"2012-01-19","JPY",99.19]
[9309,"2012-01-18","JPY",98.53]
[9310,"2012-01-17","JPY",98.2]
[9311,"2012-01-16","JPY",97.25]
[9312,"2012-01-13","JPY",98.06]
[9313,"2012-01-12","JPY",97.92]
[9314,"2012-01-11","JPY",97.87]
[9315,"2012-01-10","JPY",98.39]
[9316,"2012-01-09","JPY",97.87]
[9317,"2012-01-06","JPY",98.56]
[9318,"2012-01-05","JPY",98.67]
[9319,"2012-01-04","JPY",99.43]
[9320,"2012-01-03","JPY",99.86]
[9321,"2012-01-02","JPY",99.52]
[9322,"2011-12-30","JPY",100.2]
[9323,"2011-12-29","JPY",100.24]
[9324,"2011-12-28","JPY",101.51]
[9325,"2011-12-27","JPY",101.75]
[9326,"2011-12-23","JPY",101.93]
[9327,"2011-12-22","JPY",101.93]
[9328,"2011-12-21","JPY",101.66]
[9329,"2011-12-20","JPY",101.88]
[9330,"2011-12-19","JPY",101.52]
[9331,"2011-12-16","JPY",101.7]
[9332,"2011-12-15","JPY",101.3]
[9333,"2011-12-14","JPY",101.44]
[9334,"2011-12-13","JPY",102.6]
[9335,"2011-12-12","JPY",103.12]
[9336,"2011-12-09","JPY",103.95]
[9337,"2011-12-08","JPY",103.72]
[9338,"2011-12-07","JPY",103.99]
[9339,"2011-12-06","JPY",104.15]
[9340,"2011-12-05","JPY",104.81]
[9341,"2011-12-02","JPY",105.25]
[9342,"2011-12-01","JPY",104.84]
[9343,"2011-11-30","JPY",104.0]
[9344,"2011-11-29","JPY",103.82]
[9345,"2011-11-28","JPY",103.82]
[9346,"2011-11-25","JPY",102.59]
[9347,"2011-11-24","JPY",103.07]
[9348,"2011-11-23","JPY",103.37]
[9349,"2011-11-22","JPY",104.15]
[9350,"2011-11-21","JPY",103.44]
[9351,"2011-11-18","JPY",104.06]
[9352,"2011-11-17","JPY",103.76]
[9353,"2011-11-16","JPY",103.77]
[9354,"2011-11-15","JPY",104.16]
[9355,"2011-11-14","JPY",105.18]
[9356,"2011-11-11","JPY",105.59]
[9357,"2011-11-10","JPY",105.66]
[9358,"2011-11-09","JPY",105.96]
[9359,"2011-11-08","JPY",107.51]
[9360,"2011-11-07","JPY",107.3]
[9361,"2011-11-04","JPY",107.55]
[9362,"2011-11-03","JPY",107.33]
[9363,"2011-11-02","JPY",107.78]
[9364,"2011-11-01","JPY",106.58]
[9365,"2011-10-31","JPY",109.22]
[9366,"2011-10-28","JPY",107.29]
[9367,"2011-10-27","JPY",106.39]
[9368,"2011-10-26","JPY",105.67]
[9369,"2011-10-25","JPY",105.98]
[9370,"2011-10-24","JPY",105.45]
[9371,"2011-10-21","JPY",105.82]
[9372,"2011-10-20","JPY",106.07]
[9373,"2011-10-19","JPY",106.19]
[9374,"2011-10-18","JPY",104.97]
[9375,"2011-10-17","JPY",106.43]
[9376,"2011-10-14","JPY",106.42]
[9377,"2011-10-13","JPY",105.48]
[9378,"2011-10-12","JPY",105.77]
[9379,"2011-10-11","JPY",104.26]
[9380,"2011-10-10","JPY",104.26]
[9381,"2011-10-07","JPY",103.02]
[9382,"2011-10-06","JPY",101.87]
[9383,"2011-10-05","JPY",102.25]
[9384,"2011-10-04","JPY",101.08]
[9385,"2011-10-03","JPY",102.39]
[9386,"2011-09-30","JPY",103.79]
[9387,"2011-09-29","JPY",104.46]
[9388,"2011-09-28","JPY",104.22]
[9389,"2011-09-27","JPY",103.83]
[9390,"2011-09-26","JPY",103.05]
[9391,"2011-09-23","JPY",102.32]
[9392,"2011-09-22","JPY",102.59]
[9393,"2011-09-21","JPY",104.07]
[9394,"2011-09-20","JPY",104.92]
[9395,"2011-09-19","JPY",104.62]
[9396,"2011-09-16","JPY",105.6]
[9397,"2011-09-15","JPY",105.67]
[9398,"2011-09-14","JPY",105.48]
[9399,"2011-09-13","JPY",105.01]
[9400,"2011-09-12","JPY",105.32]
[9401,"2011-09-09","JPY",107.48]
[9402,"2011-09-08","JPY",108.41]
[9403,"2011-09-07","JPY",108.38]
[9404,"2011-09-06","JPY",109.09]
[9405,"2011-09-05","JPY",108.56]
[9406,"2011-09-02","JPY",109.56]
[9407,"2011-09-01","JPY",110.08]
[9408,"2011-08-31","JPY",110.55]
[9409,"2011-08-30","JPY",110.55]
[9410,"2011-08-29","JPY",111.05]
[9411,"2011-08-26","JPY",110.41]
[9412,"2011-08-25","JPY",111.31]
[9413,"2011-08-24","JPY",110.51]
[9414,"2011-08-23","JPY",110.72]
[9415,"2011-08-22","JPY",110.65]
[9416,"2011-08-19","JPY",110.0]
[9417,"2011-08-18","JPY",110.08]
[9418,"2011-08-17","JPY",110.77]
[9419,"2011-08-16","JPY",110.12]
[9420,"2011-08-15","JPY",109.87]
[9421,"2011-08-12","JPY",109.07]
[9422,"2011-08-11","JPY",108.29]
[9423,"2011-08-10","JPY",109.84]
[9424,"2011-08-09","JPY",110.24]
[9425,"2011-08-08","JPY",110.79]
[9426,"2011-08-05","JPY",111.25]
[9427,"2011-08-04","JPY",113.24]
[9428,"2011-08-03","JPY",110.18]
[9429,"2011-08-02","JPY",109.61]
[9430,"2011-08-01","JPY",110.84]
[9431,"2011-07-29","JPY",110.59]
[9432,"2011-07-28","JPY",110.86]
[9433,"2011-07-27","JPY",112.46]
[9434,"2011-07-26","JPY",113.02]
[9435,"2011-07-25","JPY",112.46]
[9436,"2011-07-22","JPY",112.83]
[9437,"2011-07-21","JPY",112.09]
[9438,"2011-07-20","JPY",112.05]
[9439,"2011-07-19","JPY",111.77]
[9440,"2011-07-18","JPY",111.1]
[9441,"2011-07-15","JPY",111.97]
[9442,"2011-07-14","JPY",112.24]
[9443,"2011-07-13","JPY",111.65]
[9444,"2011-07-12","JPY",111.35]
[9445,"2011-07-11","JPY",113.16]
[9446,"2011-07-08","JPY",115.98]
[9447,"2011-07-07","JPY",115.64]
[9448,"2011-07-06","JPY",116.03]
[9449,"2011-07-05","JPY",117.23]
[9450,"2011-07-04","JPY",117.11]
[9451,"2011-07-01","JPY",116.92]
[9452,"2011-06-30","JPY",116.25]
[9453,"2011-06-29","JPY",116.93]
[9454,"2011-06-28","JPY",115.31]
[9455,"2011-06-27","JPY",114.74]
[9456,"2011-06-24","JPY",114.06]
[9457,"2011-06-23","JPY",114.58]
[9458,"2011-06-22","JPY",115.36]
[9459,"2011-06-21","JPY",115.2]
[9460,"2011-06-20","JPY",114.24]
[9461,"2011-06-17","JPY",114.71]
[9462,"2011-06-16","JPY",113.63]
[9463,"2011-06-15","JPY",115.54]
[9464,"2011-06-14","JPY",115.91]
[9465,"2011-06-13","JPY",115.39]
[9466,"2011-06-10","JPY",116.0]
[9467,"2011-06-09","JPY",116.86]
[9468,"2011-06-08","JPY",116.6]
[9469,"2011-06-07","JPY",117.55]
[9470,"2011-06-06","JPY",117.05]
[9471,"2011-06-03","JPY",116.89]
[9472,"2011-06-02","JPY",116.6]
[9473,"2011-06-01","JPY",117.11]
[9474,"2011-05-31","JPY",117.22]
[9475,"2011-05-30","JPY",115.36]
[9476,"2011-05-27","JPY",115.7]
[9477,"2011-05-26","JPY",115.95]
[9478,"2011-05-25","JPY",115.47]
[9479,"2011-05-24","JPY",115.45]
[9480,"2011-05-23","JPY",114.68]
[9481,"2011-05-20","JPY",116.27]
[9482,"2011-05-19","JPY",116.83]
[9483,"2011-05-18","JPY",115.45]
[9484,"2011-05-17","JPY",115.69]
[9485,"2011-05-16","JPY",114.35]
[9486,"2011-05-13","JPY",115.32]
[9487,"2011-05-12","JPY",114.54]
[9488,"2011-05-11","JPY",116.47]
[9489,"2011-05-10","JPY",115.72]
[9490,"2011-05-09","JPY",116.28]
[9491,"2011-05-06","JPY",116.5]
[9492,"2011-05-05","JPY",118.2]
[9493,"2011-05-04","JPY",120.62]
[9494,"2011-05-03","JPY",119.36]
[9495,"2011-05-02","JPY",120.85]
[9496,"2011-04-29","JPY",120.67]
[9497,"2011-04-28","JPY",120.97]
[9498,"2011-04-27","JPY",120.66]
[9499,"2011-04-26","JPY",119.43]
[9500,"2011-04-21","JPY",119.52]
[9501,"2011-04-20","JPY",120.13]
[9502,"2011-04-19","JPY",118.23]
[9503,"2011-04-18","JPY",118.25]
[9504,"2011-04-15","JPY",120.37]
[9505,"2011-04-14","JPY",119.85]
[9506,"2011-04-13","JPY",121.84]
[9507,"2011-04-12","JPY",121.87]
[9508,"2011-04-11","JPY",122.26]
[9509,"2011-04-08","JPY",122.8]
[9510,"2011-04-07","JPY",121.7]
[9511,"2011-04-06","JPY",121.82]
[9512,"2011-04-05","JPY",119.4]
[9513,"2011-04-04","JPY",119.56]
[9514,"2011-04-01","JPY",118.56]
[9515,"2011-03-31","JPY",117.61]
[9516,"2011-03-30","JPY",117.01]
[9517,"2011-03-29","JPY",115.6]
[9518,"2011-03-28","JPY",114.59]
[9519,"2011-03-25","JPY",114.57]
[9520,"2011-03-24","JPY",114.34]
[9521,"2011-03-23","JPY",114.42]
[9522,"2011-03-22","JPY",115.15]
[9523,"2011-03-21","JPY",115.04]
[9524,"2011-03-18","JPY",114.68]
[9525,"2011-03-17","JPY",110.42]
[9526,"2011-03-16","JPY",112.43]
[9527,"2011-03-15","JPY",112.39]
[9528,"2011-03-14","JPY",114.16]
[9529,"2011-03-11","JPY",113.24]
[9530,"2011-03-10","JPY",114.78]
[9531,"2011-03-09","JPY",115.14]
[9532,"2011-03-08","JPY",114.64]
[9533,"2011-03-07","JPY",115.15]
[9534,"2011-03-04","JPY",115.63]
[9535,"2011-03-03","JPY",113.43]
[9536,"2011-03-02","JPY",113.33]
[9537,"2011-03-01","JPY",113.39]
[9538,"2011-02-28","JPY",113.26]
[9539,"2011-02-25","JPY",112.52]
[9540,"2011-02-24","JPY",112.69]
[9541,"2011-02-23","JPY",113.69]
[9542,"2011-02-22","JPY",113.63]
[9543,"2011-02-21","JPY",113.68]
[9544,"2011-02-18","JPY",113.62]
[9545,"2011-02-17","JPY",113.39]
[9546,"2011-02-16","JPY",113.12]
[9547,"2011-02-15","JPY",113.21]
[9548,"2011-02-14","JPY",112.15]
[9549,"2011-02-11","JPY",113.01]
[9550,"2011-02-10","JPY",112.71]
[9551,"2011-02-09","JPY",112.65]
[9552,"2011-02-08","JPY",112.09]
[9553,"2011-02-07","JPY",111.52]
[9554,"2011-02-04","JPY",111.42]
[9555,"2011-02-03","JPY",112.46]
[9556,"2011-02-02","JPY",112.35]
[9557,"2011-02-01","JPY",112.19]
[9558,"2011-01-31","JPY",112.49]
[9559,"2011-01-28","JPY",112.76]
[9560,"2011-01-27","JPY",113.9]
[9561,"2011-01-26","JPY",112.47]
[9562,"2011-01-25","JPY",112.08]
[9563,"2011-01-24","JPY",112.46]
[9564,"2011-01-21","JPY",111.87]
[9565,"2011-01-20","JPY",110.93]
[9566,"2011-01-19","JPY",110.85]
[9567,"2011-01-18","JPY",110.29]
[9568,"2011-01-17","JPY",109.91]
[9569,"2011-01-14","JPY",110.71]
[9570,"2011-01-13","JPY",109.5]
[9571,"2011-01-12","JPY",108.17]
[9572,"2011-01-11","JPY",107.61]
[9573,"2011-01-10","JPY",107.17]
[9574,"2011-01-07","JPY",108.29]
[9575,"2011-01-06","JPY",108.92]
[9576,"2011-01-05","JPY",108.72]
[9577,"2011-01-04","JPY",110.2]
[9578,"2011-01-03","JPY",108.7]
[9579,"2010-12-31","JPY",108.65]
[9580,"2010-12-30","JPY",108.24]
[9581,"2010-12-29","JPY",107.99]
[9582,"2010-12-28","JPY",108.2]
[9583,"2010-12-27","JPY",108.89]
[9584,"2010-12-24","JPY",108.63]
[9585,"2010-12-23","JPY",108.95]
[9586,"2010-12-22","JPY",109.68]
[9587,"2010-12-21","JPY",110.0]
[9588,"2010-12-20","JPY",110.1]
[9589,"2010-12-17","JPY",111.26]
[9590,"2010-12-16","JPY",111.28]
[9591,"2010-12-15","JPY",111.88]
[9592,"2010-12-14","JPY",111.63]
[9593,"2010-12-13","JPY",111.55]
[9594,"2010-12-10","JPY",110.8]
[9595,"2010-12-09","JPY",111.02]
[9596,"2010-12-08","JPY",111.08]
[9597,"2010-12-07","JPY",110.43]
[9598,"2010-12-06","JPY",110.06]
[9599,"2010-12-03","JPY",110.86]
[9600,"2010-12-02","JPY",110.97]
[9601,"2010-12-01","JPY",110.37]
[9602,"2010-11-30","JPY",109.0]
[9603,"2010-11-29","JPY",110.73]
[9604,"2010-11-26","JPY",110.92]
[9605,"2010-11-25","JPY",111.35]
[9606,"2010-11-24","JPY",111.28]
[9607,"2010-11-23","JPY",112.5]
[9608,"2010-11-22","JPY",113.97]
[9609,"2010-11-19","JPY",114.09]
[9610,"2010-11-18","JPY",113.72]
[9611,"2010-11-17","JPY",112.5]
[9612,"2010-11-16","JPY",113.21]
[9613,"2010-11-15","JPY",113.31]
[9614,"2010-11-12","JPY",112.59]
[9615,"2010-11-11","JPY",112.78]
[9616,"2010-11-10","JPY",113.48]
[9617,"2010-11-09","JPY",112.44]
[9618,"2010-11-08","JPY",112.88]
[9619,"2010-11-05","JPY",114.41]
[9620,"2010-11-04","JPY",115.15]
[9621,"2010-11-03","JPY",113.67]
[9622,"2010-11-02","JPY",113.18]
[9623,"2010-11-01","JPY",111.94]
[9624,"2010-10-29","JPY",111.87]
[9625,"2010-10-28","JPY",112.57]
[9626,"2010-10-27","JPY",112.78]
[9627,"2010-10-26","JPY",113.11]
[9628,"2010-10-25","JPY",113.21]
[9629,"2010-10-22","JPY",113.18]
[9630,"2010-10-21","JPY",113.65]
[9631,"2010-10-20","JPY",112.59]
[9632,"2010-10-19","JPY",113.16]
[9633,"2010-10-18","JPY",113.0]
[9634,"2010-10-15","JPY",114.28]
[9635,"2010-10-14","JPY",114.43]
[9636,"2010-10-13","JPY",114.23]
[9637,"2010-10-12","JPY",113.35]
[9638,"2010-10-11","JPY",114.24]
[9639,"2010-10-08","JPY",114.21]
[9640,"2010-10-07","JPY",115.1]
[9641,"2010-10-06","JPY",114.98]
[9642,"2010-10-05","JPY",114.8]
[9643,"2010-10-04","JPY",114.1]
[9644,"2010-10-01","JPY",114.26]
[9645,"2010-09-30","JPY",113.68]
[9646,"2010-09-29","JPY",113.85]
[9647,"2010-09-28","JPY",113.22]
[9648,"2010-09-27","JPY",113.52]
[9649,"2010-09-24","JPY",113.2]
[9650,"2010-09-23","JPY",112.49]
[9651,"2010-09-22","JPY",113.14]
[9652,"2010-09-21","JPY",112.05]
[9653,"2010-09-20","JPY",112.07]
[9654,"2010-09-17","JPY",111.98]
[9655,"2010-09-16","JPY",111.93]
[9656,"2010-09-15","JPY",111.04]
[9657,"2010-09-14","JPY",107.04]
[9658,"2010-09-13","JPY",107.69]
[9659,"2010-09-10","JPY",106.84]
[9660,"2010-09-09","JPY",106.46]
[9661,"2010-09-08","JPY",106.41]
[9662,"2010-09-07","JPY",106.86]
[9663,"2010-09-06","JPY",108.42]
[9664,"2010-09-03","JPY",108.38]
[9665,"2010-09-02","JPY",107.81]
[9666,"2010-09-01","JPY",107.54]
[9667,"2010-08-31","JPY",107.07]
[9668,"2010-08-30","JPY",107.54]
[9669,"2010-08-27","JPY",107.74]
[9670,"2010-08-26","JPY",107.15]
[9671,"2010-08-25","JPY",106.49]
[9672,"2010-08-24","JPY",106.19]
[9673,"2010-08-23","JPY",108.23]
[9674,"2010-08-20","JPY",108.54]
[9675,"2010-08-19","JPY",109.82]
[9676,"2010-08-18","JPY",109.93]
[9677,"2010-08-17","JPY",109.66]
[9678,"2010-08-16","JPY",109.49]
[9679,"2010-08-13","JPY",109.78]
[9680,"2010-08-12","JPY",109.5]
[9681,"2010-08-11","JPY",110.56]
[9682,"2010-08-10","JPY",113.23]
[9683,"2010-08-09","JPY",113.48]
[9684,"2010-08-06","JPY",113.14]
[9685,"2010-08-05","JPY",113.66]
[9686,"2010-08-04","JPY",112.92]
[9687,"2010-08-03","JPY",113.51]
[9688,"2010-08-02","JPY",113.27]
[9689,"2010-07-30","JPY",112.62]
[9690,"2010-07-29","JPY",113.64]
[9691,"2010-07-28","JPY",114.01]
[9692,"2010-07-27","JPY",113.79]
[9693,"2010-07-26","JPY",112.31]
[9694,"2010-07-23","JPY",112.48]
[9695,"2010-07-22","JPY",111.57]
[9696,"2010-07-21","JPY",111.52]
[9697,"2010-07-20","JPY",111.5]
[9698,"2010-07-19","JPY",112.84]
[9699,"2010-07-16","JPY",112.54]
[9700,"2010-07-15","JPY",113.11]
[9701,"2010-07-14","JPY",112.49]
[9702,"2010-07-13","JPY",110.95]
[9703,"2010-07-12","JPY",111.35]
[9704,"2010-07-09","JPY",111.85]
[9705,"2010-07-08","JPY",111.49]
[9706,"2010-07-07","JPY",109.56]
[9707,"2010-07-06","JPY",110.46]
[9708,"2010-07-05","JPY",109.93]
[9709,"2010-07-02","JPY",109.88]
[9710,"2010-07-01","JPY",108.14]
[9711,"2010-06-30","JPY",108.79]
[9712,"2010-06-29","JPY",108.31]
[9713,"2010-06-28","JPY",110.25]
[9714,"2010-06-25","JPY",109.99]
[9715,"2010-06-24","JPY",109.59]
[9716,"2010-06-23","JPY",110.76]
[9717,"2010-06-22","JPY",111.09]
[9718,"2010-06-21","JPY",113.1]
[9719,"2010-06-18","JPY",112.12]
[9720,"2010-06-17","JPY",112.89]
[9721,"2010-06-16","JPY",112.15]
[9722,"2010-06-15","JPY",111.77]
[9723,"2010-06-14","JPY",112.43]
[9724,"2010-06-11","JPY",111.13]
[9725,"2010-06-10","JPY",109.84]
[9726,"2010-06-09","JPY",109.99]
[9727,"2010-06-08","JPY",109.32]
[9728,"2010-06-07","JPY",109.86]
[9729,"2010-06-04","JPY",111.73]
[9730,"2010-06-03","JPY",113.74]
[9731,"2010-06-02","JPY",112.36]
[9732,"2010-06-01","JPY",110.65]
[9733,"2010-05-31","JPY",112.62]
[9734,"2010-05-28","JPY",113.06]
[9735,"2010-05-27","JPY",110.79]
[9736,"2010-05-26","JPY",111.35]
[9737,"2010-05-25","JPY",109.53]
[9738,"2010-05-24","JPY",111.63]
[9739,"2010-05-21","JPY",112.08]
[9740,"2010-05-20","JPY",111.93]
[9741,"2010-05-19","JPY",112.49]
[9742,"2010-05-18","JPY",115.32]
[9743,"2010-05-17","JPY",114.17]
[9744,"2010-05-14","JPY",115.55]
[9745,"2010-05-13","JPY",116.99]
[9746,"2010-05-12","JPY",118.06]
[9747,"2010-05-11","JPY",117.38]
[9748,"2010-05-10","JPY",120.97]
[9749,"2010-05-07","JPY",117.84]
[9750,"2010-05-06","JPY",119.34]
[9751,"2010-05-05","JPY",122.66]
[9752,"2010-05-04","JPY",123.66]
[9753,"2010-05-03","JPY",124.95]
[9754,"2010-04-30","JPY",125.81]
[9755,"2010-04-29","JPY",124.76]
[9756,"2010-04-28","JPY",124.48]
[9757,"2010-04-27","JPY",124.7]
[9758,"2010-04-26","JPY",125.46]
[9759,"2010-04-23","JPY",125.11]
[9760,"2010-04-22","JPY",124.03]
[9761,"2010-04-21","JPY",124.65]
[9762,"2010-04-20","JPY",125.32]
[9763,"2010-04-19","JPY",123.5]
[9764,"2010-04-16","JPY",125.3]
[9765,"2010-04-15","JPY",126.18]
[9766,"2010-04-14","JPY",127.42]
[9767,"2010-04-13","JPY",126.34]
[9768,"2010-04-12","JPY",126.99]
[9769,"2010-04-09","JPY",125.34]
[9770,"2010-04-08","JPY",123.76]
[9771,"2010-04-07","JPY",125.04]
[9772,"2010-04-06","JPY",126.04]
[9773,"2010-04-01","JPY",126.28]
[9774,"2010-03-31","JPY",125.93]
[9775,"2010-03-30","JPY",124.8]
[9776,"2010-03-29","JPY",124.75]
[9777,"2010-03-26","JPY",124.0]
[9778,"2010-03-25","JPY",123.44]
[9779,"2010-03-24","JPY",122.62]
[9780,"2010-03-23","JPY",122.16]
[9781,"2010-03-22","JPY",121.25]
[9782,"2010-03-19","JPY",122.86]
[9783,"2010-03-18","JPY",123.33]
[9784,"2010-03-17","JPY",124.43]
[9785,"2010-03-16","JPY",124.22]
[9786,"2010-03-15","JPY",124.3]
[9787,"2010-03-12","JPY",124.57]
[9788,"2010-03-11","JPY",123.84]
[9789,"2010-03-10","JPY",123.16]
[9790,"2010-03-09","JPY",121.72]
[9791,"2010-03-08","JPY",123.48]
[9792,"2010-03-05","JPY",121.48]
[9793,"2010-03-04","JPY",120.86]
[9794,"2010-03-03","JPY",121.1]
[9795,"2010-03-02","JPY",120.68]
[9796,"2010-03-01","JPY",120.67]
[9797,"2010-02-26","JPY",120.92]
[9798,"2010-02-25","JPY",120.66]
[9799,"2010-02-24","JPY",122.16]
[9800,"2010-02-23","JPY",123.19]
[9801,"2010-02-22","JPY",124.38]
[9802,"2010-02-19","JPY",124.17]
[9803,"2010-02-18","JPY",123.3]
[9804,"2010-02-17","JPY",124.69]
[9805,"2010-02-16","JPY",122.68]
[9806,"2010-02-15","JPY",122.42]
[9807,"2010-02-12","JPY",122.33]
[9808,"2010-02-11","JPY",123.03]
[9809,"2010-02-10","JPY",123.01]
[9810,"2010-02-09","JPY",123.4]
[9811,"2010-02-08","JPY",122.07]
[9812,"2010-02-05","JPY",122.49]
[9813,"2010-02-04","JPY",125.68]
[9814,"2010-02-03","JPY",126.73]
[9815,"2010-02-02","JPY",126.2]
[9816,"2010-02-01","JPY",125.6]
[9817,"2010-01-29","JPY",126.15]
[9818,"2010-01-28","JPY",126.36]
[9819,"2010-01-27","JPY",125.95]
[9820,"2010-01-26","JPY",126.31]
[9821,"2010-01-25","JPY",127.74]
[9822,"2010-01-22","JPY",127.35]
[9823,"2010-01-21","JPY",129.14]
[9824,"2010-01-20","JPY",128.65]
[9825,"2010-01-19","JPY",129.79]
[9826,"2010-01-18","JPY",130.33]
[9827,"2010-01-15","JPY",130.76]
[9828,"2010-01-14","JPY",132.88]
[9829,"2010-01-13","JPY",133.02]
[9830,"2010-01-12","JPY",132.41]
[9831,"2010-01-11","JPY",134.23]
[9832,"2010-01-08","JPY",133.36]
[9833,"2010-01-07","JPY",133.5]
[9834,"2010-01-06","JPY",132.69]
[9835,"2010-01-05","JPY",132.54]
[9836,"2010-01-04","JPY",133.62]
[9837,"2009-12-31","JPY",133.16]
[9838,"2009-12-30","JPY",132.35]
[9839,"2009-12-29","JPY",132.44]
[9840,"2009-12-28","JPY",131.86]
[9841,"2009-12-24","JPY",131.73]
[9842,"2009-12-23","JPY",130.95]
[9843,"2009-12-22","JPY",130.83]
[9844,"2009-12-21","JPY",130.1]
[9845,"2009-12-18","JPY",129.68]
[9846,"2009-12-17","JPY",129.27]
[9847,"2009-12-16","JPY",130.61]
[9848,"2009-12-15","JPY",130.22]
[9849,"2009-12-14","JPY",129.55]
[9850,"2009-12-11","JPY",131.13]
[9851,"2009-12-10","JPY",130.03]
[9852,"2009-12-09","JPY",129.91]
[9853,"2009-12-08","JPY",130.74]
[9854,"2009-12-07","JPY",133.24]
[9855,"2009-12-04","JPY",133.08]
[9856,"2009-12-03","JPY",133.17]
[9857,"2009-12-02","JPY",131.55]
[9858,"2009-12-01","JPY",131.02]
[9859,"2009-11-30","JPY",129.77]
[9860,"2009-11-27","JPY",129.2]
[9861,"2009-11-26","JPY",130.7]
[9862,"2009-11-25","JPY",132.1]
[9863,"2009-11-24","JPY",132.57]
[9864,"2009-11-23","JPY",133.03]
[9865,"2009-11-20","JPY",131.87]
[9866,"2009-11-19","JPY",132.05]
[9867,"2009-11-18","JPY",133.39]
[9868,"2009-11-17","JPY",132.76]
[9869,"2009-11-16","JPY",134.02]
[9870,"2009-11-13","JPY",133.51]
[9871,"2009-11-12","JPY",134.32]
[9872,"2009-11-11","JPY",135.11]
[9873,"2009-11-10","JPY",134.51]
[9874,"2009-11-09","JPY",134.81]
[9875,"2009-11-06","JPY",134.76]
[9876,"2009-11-05","JPY",134.3]
[9877,"2009-11-04","JPY",134.3]
[9878,"2009-11-03","JPY",132.25]
[9879,"2009-11-02","JPY",132.95]
[9880,"2009-10-30","JPY",134.66]
[9881,"2009-10-29","JPY",135.13]
[9882,"2009-10-28","JPY",134.76]
[9883,"2009-10-27","JPY",136.91]
[9884,"2009-10-26","JPY",138.09]
[9885,"2009-10-23","JPY",137.97]
[9886,"2009-10-22","JPY",136.9]
[9887,"2009-10-21","JPY",135.82]
[9888,"2009-10-20","JPY",135.53]
[9889,"2009-10-19","JPY",135.66]
[9890,"2009-10-16","JPY",135.6]
[9891,"2009-10-15","JPY",134.07]
[9892,"2009-10-14","JPY",133.39]
[9893,"2009-10-13","JPY",133.02]
[9894,"2009-10-12","JPY",132.99]
[9895,"2009-10-09","JPY",131.12]
[9896,"2009-10-08","JPY",130.46]
[9897,"2009-10-07","JPY",130.68]
[9898,"2009-10-06","JPY",131.21]
[9899,"2009-10-05","JPY",131.41]
[9900,"2009-10-02","JPY",129.95]
[9901,"2009-10-01","JPY",130.78]
[9902,"2009-09-30","JPY",131.07]
[9903,"2009-09-29","JPY",130.91]
[9904,"2009-09-28","JPY",131.15]
[9905,"2009-09-25","JPY",132.59]
[9906,"2009-09-24","JPY",133.85]
[9907,"2009-09-23","JPY",134.96]
[9908,"2009-09-22","JPY",135.09]
[9909,"2009-09-21","JPY",135.46]
[9910,"2009-09-18","JPY",134.17]
[9911,"2009-09-17","JPY",134.38]
[9912,"2009-09-16","JPY",132.6]
[9913,"2009-09-15","JPY",133.26]
[9914,"2009-09-14","JPY",132.3]
[9915,"2009-09-11","JPY",132.62]
[9916,"2009-09-10","JPY",133.92]
[9917,"2009-09-09","JPY",134.13]
[9918,"2009-09-08","JPY",133.57]
[9919,"2009-09-07","JPY",133.33]
[9920,"2009-09-04","JPY",132.45]
[9921,"2009-09-03","JPY",132.47]
[9922,"2009-09-02","JPY",131.63]
[9923,"2009-09-01","JPY",133.26]
[9924,"2009-08-31","JPY",133.1]
[9925,"2009-08-28","JPY",134.75]
[9926,"2009-08-27","JPY",133.61]
[9927,"2009-08-26","JPY",134.32]
[9928,"2009-08-25","JPY",135.05]
[9929,"2009-08-24","JPY",135.57]
[9930,"2009-08-21","JPY",134.19]
[9931,"2009-08-20","JPY",134.11]
[9932,"2009-08-19","JPY",132.55]
[9933,"2009-08-18","JPY",134.12]
[9934,"2009-08-17","JPY",132.94]
[9935,"2009-08-14","JPY",135.61]
[9936,"2009-08-13","JPY",137.52]
[9937,"2009-08-12","JPY",135.77]
[9938,"2009-08-11","JPY",136.72]
[9939,"2009-08-10","JPY",138.01]
[9940,"2009-08-07","JPY",136.89]
[9941,"2009-08-06","JPY",137.31]
[9942,"2009-08-05","JPY",137.38]
[9943,"2009-08-04","JPY",136.22]
[9944,"2009-08-03","JPY",135.86]
[9945,"2009-07-31","JPY",135.33]
[9946,"2009-07-30","JPY",133.89]
[9947,"2009-07-29","JPY",133.86]
[9948,"2009-07-28","JPY",134.53]
[9949,"2009-07-27","JPY",135.61]
[9950,"2009-07-24","JPY",134.92]
[9951,"2009-07-23","JPY",134.23]
[9952,"2009-07-22","JPY",132.49]
[9953,"2009-07-21","JPY",134.1]
[9954,"2009-07-20","JPY",134.44]
[9955,"2009-07-17","JPY",132.06]
[9956,"2009-07-16","JPY",132.63]
[9957,"2009-07-15","JPY",131.57]
[9958,"2009-07-14","JPY",130.34]
[9959,"2009-07-13","JPY",129.03]
[9960,"2009-07-10","JPY",128.21]
[9961,"2009-07-09","JPY",130.05]
[9962,"2009-07-08","JPY",131.02]
[9963,"2009-07-07","JPY",133.61]
[9964,"2009-07-06","JPY",132.44]
[9965,"2009-07-03","JPY",134.32]
[9966,"2009-07-02","JPY",135.95]
[9967,"2009-07-01","JPY",136.53]
[9968,"2009-06-30","JPY",135.51]
[9969,"2009-06-29","JPY",134.03]
[9970,"2009-06-26","JPY",134.5]
[9971,"2009-06-25","JPY",134.34]
[9972,"2009-06-24","JPY",133.77]
[9973,"2009-06-23","JPY",133.49]
[9974,"2009-06-22","JPY",133.02]
[9975,"2009-06-19","JPY",134.84]
[9976,"2009-06-18","JPY",133.57]
[9977,"2009-06-17","JPY",133.28]
[9978,"2009-06-16","JPY",134.78]
[9979,"2009-06-15","JPY",136.08]
[9980,"2009-06-12","JPY",137.55]
[9981,"2009-06-11","JPY",137.39]
[9982,"2009-06-10","JPY",138.03]
[9983,"2009-06-09","JPY",136.8]
[9984,"2009-06-08","JPY",136.53]
[9985,"2009-06-05","JPY",137.48]
[9986,"2009-06-04","JPY",136.32]
[9987,"2009-06-03","JPY",136.33]
[9988,"2009-06-02","JPY",136.09]
[9989,"2009-06-01","JPY",134.89]
[9990,"2009-05-29","JPY",135.22]
[9991,"2009-05-28","JPY",134.38]
[9992,"2009-05-27","JPY",132.48]
[9993,"2009-05-26","JPY",132.06]
[9994,"2009-05-25","JPY",133.22]
[9995,"2009-05-22","JPY",131.41]
[9996,"2009-05-21","JPY",130.84]
[9997,"2009-05-20","JPY",131.06]
[9998,"2009-05-19","JPY",130.91]
[9999,"2009-05-18","JPY",129.28]
[10000,"2009-05-15","JPY",128.67]
[10001,"2009-05-14","JPY",129.41]
[10002,"2009-05-13","JPY",130.9]
[10003,"2009-05-12","JPY",132.9]
[10004,"2009-05-11","JPY",132.82]
[10005,"2009-05-08","JPY",133.36]
[10006,"2009-05-07","JPY",132.72]
[10007,"2009-05-06","JPY",131.17]
[10008,"2009-05-05","JPY",132.59]
[10009,"2009-05-04","JPY",131.52]
[10010,"2009-04-30","JPY",130.34]
[10011,"2009-04-29","JPY",128.53]
[10012,"2009-04-28","JPY",125.08]
[10013,"2009-04-27","JPY",126.82]
[10014,"2009-04-24","JPY",128.3]
[10015,"2009-04-23","JPY",128.28]
[10016,"2009-04-22","JPY",126.85]
[10017,"2009-04-21","JPY",126.82]
[10018,"2009-04-20","JPY",127.8]
[10019,"2009-04-17","JPY",129.67]
[10020,"2009-04-16","JPY",130.5]
[10021,"2009-04-15","JPY",130.7]
[10022,"2009-04-14","JPY",132.57]
[10023,"2009-04-09","JPY",133.05]
[10024,"2009-04-08","JPY",132.37]
[10025,"2009-04-07","JPY",132.8]
[10026,"2009-04-06","JPY",136.02]
[10027,"2009-04-03","JPY",134.08]
[10028,"2009-04-02","JPY",133.48]
[10029,"2009-04-01","JPY",130.86]
[10030,"2009-03-31","JPY",131.17]
[10031,"2009-03-30","JPY",127.93]
[10032,"2009-03-27","JPY",129.91]
[10033,"2009-03-26","JPY",133.63]
[10034,"2009-03-25","JPY",132.24]
[10035,"2009-03-24","JPY",132.68]
[10036,"2009-03-23","JPY",131.12]
[10037,"2009-03-20","JPY",129.87]
[10038,"2009-03-19","JPY",129.67]
[10039,"2009-03-18","JPY",128.94]
[10040,"2009-03-17","JPY",128.1]
[10041,"2009-03-16","JPY",128.51]
[10042,"2009-03-13","JPY",127.03]
[10043,"2009-03-12","JPY",124.3]
[10044,"2009-03-11","JPY",125.35]
[10045,"2009-03-10","JPY",125.45]
[10046,"2009-03-09","JPY",124.4]
[10047,"2009-03-06","JPY",122.53]
[10048,"2009-03-05","JPY",124.71]
[10049,"2009-03-04","JPY",124.67]
[10050,"2009-03-03","JPY",123.64]
[10051,"2009-03-02","JPY",122.52]
[10052,"2009-02-27","JPY",123.23]
[10053,"2009-02-26","JPY",125.33]
[10054,"2009-02-25","JPY",123.76]
[10055,"2009-02-24","JPY",122.4]
[10056,"2009-02-23","JPY",121.09]
[10057,"2009-02-20","JPY",118.62]
[10058,"2009-02-19","JPY",118.99]
[10059,"2009-02-18","JPY",116.83]
[10060,"2009-02-17","JPY",116.2]
[10061,"2009-02-16","JPY",117.33]
[10062,"2009-02-13","JPY",117.59]
[10063,"2009-02-12","JPY",115.46]
[10064,"2009-02-11","JPY",116.5]
[10065,"2009-02-10","JPY",118.39]
[10066,"2009-02-09","JPY",119.21]
[10067,"2009-02-06","JPY",116.7]
[10068,"2009-02-05","JPY",115.04]
[10069,"2009-02-04","JPY",114.28]
[10070,"2009-02-03","JPY",115.02]
[10071,"2009-02-02","JPY",114.04]
[10072,"2009-01-30","JPY",114.98]
[10073,"2009-01-29","JPY",118.07]
[10074,"2009-01-28","JPY",118.57]
[10075,"2009-01-27","JPY",117.59]
[10076,"2009-01-26","JPY",115.82]
[10077,"2009-01-23","JPY",113.65]
[10078,"2009-01-22","JPY",114.98]
[10079,"2009-01-21","JPY",116.11]
[10080,"2009-01-20","JPY",116.9]
[10081,"2009-01-19","JPY",119.16]
[10082,"2009-01-16","JPY",120.11]
[10083,"2009-01-15","JPY",116.97]
[10084,"2009-01-14","JPY",117.66]
[10085,"2009-01-13","JPY",118.54]
[10086,"2009-01-12","JPY",120.48]
[10087,"2009-01-09","JPY",124.4]
[10088,"2009-01-08","JPY",124.34]
[10089,"2009-01-07","JPY",126.77]
[10090,"2009-01-06","JPY",125.84]
[10091,"2009-01-05","JPY",126.81]
[10092,"2009-01-02","JPY",126.64]
[10093,"2008-12-31","JPY",126.14]
[10094,"2008-12-30","JPY",127.4]
[10095,"2008-12-29","JPY",128.98]
[10096,"2008-12-24","JPY",126.65]
[10097,"2008-12-23","JPY",126.03]
[10098,"2008-12-22","JPY",125.66]
[10099,"2008-12-19","JPY",124.74]
[10100,"2008-12-18","JPY",129.22]
[10101,"2008-12-17","JPY",124.35]
[10102,"2008-12-16","JPY",123.2]
[10103,"2008-12-15","JPY",122.42]
[10104,"2008-12-12","JPY",120.21]
[10105,"2008-12-11","JPY",120.67]
[10106,"2008-12-10","JPY",119.77]
[10107,"2008-12-09","JPY",118.85]
[10108,"2008-12-08","JPY",120.1]
[10109,"2008-12-05","JPY",116.91]
[10110,"2008-12-04","JPY",117.1]
[10111,"2008-12-03","JPY",117.39]
[10112,"2008-12-02","JPY",118.56]
[10113,"2008-12-01","JPY",118.42]
[10114,"2008-11-28","JPY",121.46]
[10115,"2008-11-27","JPY",123.04]
[10116,"2008-11-26","JPY",123.1]
[10117,"2008-11-25","JPY",123.08]
[10118,"2008-11-24","JPY",122.52]
[10119,"2008-11-21","JPY",119.3]
[10120,"2008-11-20","JPY",119.87]
[10121,"2008-11-19","JPY",122.07]
[10122,"2008-11-18","JPY",121.92]
[10123,"2008-11-17","JPY",121.93]
[10124,"2008-11-14","JPY",122.17]
[10125,"2008-11-13","JPY",120.34]
[10126,"2008-11-12","JPY",121.81]
[10127,"2008-11-11","JPY",124.77]
[10128,"2008-11-10","JPY",127.89]
[10129,"2008-11-07","JPY",124.29]
[10130,"2008-11-06","JPY",124.86]
[10131,"2008-11-05","JPY",127.4]
[10132,"2008-11-04","JPY",127.35]
[10133,"2008-11-03","JPY",126.38]
[10134,"2008-10-31","JPY",124.97]
[10135,"2008-10-30","JPY",128.73]
[10136,"2008-10-29","JPY",124.0]
[10137,"2008-10-28","JPY",119.42]
[10138,"2008-10-27","JPY",115.75]
[10139,"2008-10-24","JPY",117.4]
[10140,"2008-10-23","JPY",124.41]
[10141,"2008-10-22","JPY",126.88]
[10142,"2008-10-21","JPY",133.06]
[10143,"2008-10-20","JPY",136.45]
[10144,"2008-10-17","JPY",135.57]
[10145,"2008-10-16","JPY",135.91]
[10146,"2008-10-15","JPY",138.18]
[10147,"2008-10-14","JPY",141.25]
[10148,"2008-10-13","JPY",136.63]
[10149,"2008-10-10","JPY",134.68]
[10150,"2008-10-09","JPY",137.84]
[10151,"2008-10-08","JPY",138.42]
[10152,"2008-10-07","JPY",139.51]
[10153,"2008-10-06","JPY",140.78]
[10154,"2008-10-03","JPY",145.09]
[10155,"2008-10-02","JPY",146.45]
[10156,"2008-10-01","JPY",149.55]
[10157,"2008-09-30","JPY",150.47]
[10158,"2008-09-29","JPY",152.3]
[10159,"2008-09-26","JPY",154.13]
[10160,"2008-09-25","JPY",155.91]
[10161,"2008-09-24","JPY",155.57]
[10162,"2008-09-23","JPY",155.42]
[10163,"2008-09-22","JPY",155.2]
[10164,"2008-09-19","JPY",153.03]
[10165,"2008-09-18","JPY",151.96]
[10166,"2008-09-17","JPY",150.26]
[10167,"2008-09-16","JPY",148.07]
[10168,"2008-09-15","JPY",149.87]
[10169,"2008-09-12","JPY",150.91]
[10170,"2008-09-11","JPY",148.69]
[10171,"2008-09-10","JPY",150.52]
[10172,"2008-09-09","JPY",152.9]
[10173,"2008-09-08","JPY",154.42]
[10174,"2008-09-05","JPY",151.54]
[10175,"2008-09-04","JPY",156.76]
[10176,"2008-09-03","JPY",156.75]
[10177,"2008-09-02","JPY",158.01]
[10178,"2008-09-01","JPY",157.72]
[10179,"2008-08-29","JPY",160.22]
[10180,"2008-08-28","JPY",161.44]
[10181,"2008-08-27","JPY",160.98]
[10182,"2008-08-26","JPY",160.19]
[10183,"2008-08-25","JPY",162.32]
[10184,"2008-08-22","JPY",162.55]
[10185,"2008-08-21","JPY",160.35]
[10186,"2008-08-20","JPY",162.22]
[10187,"2008-08-19","JPY",161.11]
[10188,"2008-08-18","JPY",162.2]
[10189,"2008-08-15","JPY",162.7]
[10190,"2008-08-14","JPY",163.36]
[10191,"2008-08-13","JPY",162.05]
[10192,"2008-08-12","JPY",163.97]
[10193,"2008-08-11","JPY",164.73]
[10194,"2008-08-08","JPY",165.61]
[10195,"2008-08-07","JPY",169.16]
[10196,"2008-08-06","JPY",168.16]
[10197,"2008-08-05","JPY",167.06]
[10198,"2008-08-04","JPY",168.39]
[10199,"2008-08-01","JPY",167.44]
[10200,"2008-07-31","JPY",169.02]
[10201,"2008-07-30","JPY",168.2]
[10202,"2008-07-29","JPY",169.33]
[10203,"2008-07-28","JPY",169.63]
[10204,"2008-07-25","JPY",168.77]
[10205,"2008-07-24","JPY",168.92]
[10206,"2008-07-23","JPY",169.75]
[10207,"2008-07-22","JPY",169.26]
[10208,"2008-07-21","JPY",169.65]
[10209,"2008-07-18","JPY",169.03]
[10210,"2008-07-17","JPY",167.43]
[10211,"2008-07-16","JPY",165.66]
[10212,"2008-07-15","JPY",167.48]
[10213,"2008-07-14","JPY",169.24]
[10214,"2008-07-11","JPY",168.35]
[10215,"2008-07-10","JPY",168.5]
[10216,"2008-07-09","JPY",168.87]
[10217,"2008-07-08","JPY",167.96]
[10218,"2008-07-07","JPY",168.47]
[10219,"2008-07-04","JPY",167.31]
[10220,"2008-07-03","JPY",168.62]
[10221,"2008-07-02","JPY",168.41]
[10222,"2008-07-01","JPY",166.57]
[10223,"2008-06-30","JPY",166.44]
[10224,"2008-06-27","JPY",167.08]
[10225,"2008-06-26","JPY",169.23]
[10226,"2008-06-25","JPY",168.4]
[10227,"2008-06-24","JPY",168.0]
[10228,"2008-06-23","JPY",167.46]
[10229,"2008-06-20","JPY",167.83]
[10230,"2008-06-19","JPY",166.94]
[10231,"2008-06-18","JPY",167.62]
[10232,"2008-06-17","JPY",167.59]
[10233,"2008-06-16","JPY",167.26]
[10234,"2008-06-13","JPY",166.05]
[10235,"2008-06-12","JPY",166.08]
[10236,"2008-06-11","JPY",166.37]
[10237,"2008-06-10","JPY",165.77]
[10238,"2008-06-09","JPY",166.76]
[10239,"2008-06-06","JPY",165.75]
[10240,"2008-06-05","JPY",163.46]
[10241,"2008-06-04","JPY",161.82]
[10242,"2008-06-03","JPY",163.0]
[10243,"2008-06-02","JPY",162.64]
[10244,"2008-05-30","JPY",163.74]
[10245,"2008-05-29","JPY",163.76]
[10246,"2008-05-28","JPY",164.07]
[10247,"2008-05-27","JPY",163.65]
[10248,"2008-05-26","JPY",162.97]
[10249,"2008-05-23","JPY",162.97]
[10250,"2008-05-22","JPY",162.71]
[10251,"2008-05-21","JPY",162.82]
[10252,"2008-05-20","JPY",162.84]
[10253,"2008-05-19","JPY",162.04]
[10254,"2008-05-16","JPY",162.29]
[10255,"2008-05-15","JPY",162.61]
[10256,"2008-05-14","JPY",162.48]
[10257,"2008-05-13","JPY",160.71]
[10258,"2008-05-12","JPY",160.42]
[10259,"2008-05-09","JPY",158.81]
[10260,"2008-05-08","JPY",160.15]
[10261,"2008-05-07","JPY",162.55]
[10262,"2008-05-06","JPY",162.25]
[10263,"2008-05-05","JPY",162.73]
[10264,"2008-05-02","JPY",161.94]
[10265,"2008-04-30","JPY",162.62]
[10266,"2008-04-29","JPY",161.73]
[10267,"2008-04-28","JPY",163.55]
[10268,"2008-04-25","JPY",163.01]
[10269,"2008-04-24","JPY",163.07]
[10270,"2008-04-23","JPY",164.3]
[10271,"2008-04-22","JPY",164.43]
[10272,"2008-04-21","JPY",164.43]
[10273,"2008-04-18","JPY",163.99]
[10274,"2008-04-17","JPY",162.74]
[10275,"2008-04-16","JPY",161.41]
[10276,"2008-04-15","JPY",159.87]
[10277,"2008-04-14","JPY",159.38]
[10278,"2008-04-11","JPY",159.83]
[10279,"2008-04-10","JPY",159.18]
[10280,"2008-04-09","JPY",161.36]
[10281,"2008-04-08","JPY",160.75]
[10282,"2008-04-07","JPY",161.13]
[10283,"2008-04-04","JPY",160.88]
[10284,"2008-04-03","JPY",159.75]
[10285,"2008-04-02","JPY",159.4]
[10286,"2008-04-01","JPY",157.55]
[10287,"2008-03-31","JPY",157.37]
[10288,"2008-03-28","JPY",157.86]
[10289,"2008-03-27","JPY",157.53]
[10290,"2008-03-26","JPY",155.89]
[10291,"2008-03-25","JPY",155.9]
[10292,"2008-03-20","JPY",153.2]
[10293,"2008-03-19","JPY",156.16]
[10294,"2008-03-18","JPY",154.42]
[10295,"2008-03-17","JPY",152.5]
[10296,"2008-03-14","JPY",157.07]
[10297,"2008-03-13","JPY",156.45]
[10298,"2008-03-12","JPY",158.45]
[10299,"2008-03-11","JPY",158.37]
[10300,"2008-03-10","JPY",156.87]
[10301,"2008-03-07","JPY",157.47]
[10302,"2008-03-06","JPY",158.55]
[10303,"2008-03-05","JPY",157.65]
[10304,"2008-03-04","JPY",156.78]
[10305,"2008-03-03","JPY",156.79]
[10306,"2008-02-29","JPY",158.03]
[10307,"2008-02-28","JPY",160.57]
[10308,"2008-02-27","JPY",159.95]
[10309,"2008-02-26","JPY",160.45]
[10310,"2008-02-25","JPY",159.71]
[10311,"2008-02-22","JPY",158.76]
[10312,"2008-02-21","JPY",159.27]
[10313,"2008-02-20","JPY",158.32]
[10314,"2008-02-19","JPY",158.64]
[10315,"2008-02-18","JPY",158.36]
[10316,"2008-02-15","JPY",157.78]
[10317,"2008-02-14","JPY",158.22]
[10318,"2008-02-13","JPY",156.83]
[10319,"2008-02-12","JPY",156.18]
[10320,"2008-02-11","JPY",155.42]
[10321,"2008-02-08","JPY",155.89]
[10322,"2008-02-07","JPY",154.59]
[10323,"2008-02-06","JPY",155.58]
[10324,"2008-02-05","JPY",157.79]
[10325,"2008-02-04","JPY",158.5]
[10326,"2008-02-01","JPY",158.51]
[10327,"2008-01-31","JPY",157.93]
[10328,"2008-01-30","JPY",158.39]
[10329,"2008-01-29","JPY",158.02]
[10330,"2008-01-28","JPY",157.67]
[10331,"2008-01-25","JPY",158.35]
[10332,"2008-01-24","JPY",156.3]
[10333,"2008-01-23","JPY",153.5]
[10334,"2008-01-22","JPY",154.13]
[10335,"2008-01-21","JPY",153.85]
[10336,"2008-01-18","JPY",157.7]
[10337,"2008-01-17","JPY",157.07]
[10338,"2008-01-16","JPY",157.29]
[10339,"2008-01-15","JPY",160.02]
[10340,"2008-01-14","JPY",160.55]
[10341,"2008-01-11","JPY",161.18]
[10342,"2008-01-10","JPY",161.08]
[10343,"2008-01-09","JPY",160.61]
[10344,"2008-01-08","JPY",161.23]
[10345,"2008-01-07","JPY",160.65]
[10346,"2008-01-04","JPY",160.86]
[10347,"2008-01-03","JPY",160.68]
[10348,"2008-01-02","JPY",163.83]
[10349,"2007-12-31","JPY",164.93]
[10350,"2007-12-28","JPY",166.13]
[10351,"2007-12-27","JPY",166.22]
[10352,"2007-12-24","JPY",164.25]
[10353,"2007-12-21","JPY",163.27]
[10354,"2007-12-20","JPY",162.3]
[10355,"2007-12-19","JPY",162.54]
[10356,"2007-12-18","JPY",163.44]
[10357,"2007-12-17","JPY",163.12]
[10358,"2007-12-14","JPY",163.99]
[10359,"2007-12-13","JPY",164.21]
[10360,"2007-12-12","JPY",163.41]
[10361,"2007-12-11","JPY",164.24]
[10362,"2007-12-10","JPY",164.53]
[10363,"2007-12-07","JPY",163.38]
[10364,"2007-12-06","JPY",161.55]
[10365,"2007-12-05","JPY",162.33]
[10366,"2007-12-04","JPY",161.85]
[10367,"2007-12-03","JPY",161.82]
[10368,"2007-11-30","JPY",163.43]
[10369,"2007-11-29","JPY",162.26]
[10370,"2007-11-28","JPY",162.02]
[10371,"2007-11-27","JPY",160.11]
[10372,"2007-11-26","JPY",160.96]
[10373,"2007-11-23","JPY",159.87]
[10374,"2007-11-22","JPY",161.22]
[10375,"2007-11-21","JPY",160.92]
[10376,"2007-11-20","JPY",162.85]
[10377,"2007-11-19","JPY",161.58]
[10378,"2007-11-16","JPY",161.98]
[10379,"2007-11-15","JPY",161.98]
[10380,"2007-11-14","JPY",163.26]
[10381,"2007-11-13","JPY",160.96]
[10382,"2007-11-12","JPY",159.55]
[10383,"2007-11-09","JPY",163.22]
[10384,"2007-11-08","JPY",165.9]
[10385,"2007-11-07","JPY",166.07]
[10386,"2007-11-06","JPY",166.9]
[10387,"2007-11-05","JPY",165.39]
[10388,"2007-11-02","JPY",166.88]
[10389,"2007-11-01","JPY",166.29]
[10390,"2007-10-31","JPY",166.49]
[10391,"2007-10-30","JPY",165.41]
[10392,"2007-10-29","JPY",165.17]
[10393,"2007-10-26","JPY",164.5]
[10394,"2007-10-25","JPY",163.64]
[10395,"2007-10-24","JPY",162.67]
[10396,"2007-10-23","JPY",163.5]
[10397,"2007-10-22","JPY",161.4]
[10398,"2007-10-19","JPY",164.86]
[10399,"2007-10-18","JPY",165.0]
[10400,"2007-10-17","JPY",166.27]
[10401,"2007-10-16","JPY",165.17]
[10402,"2007-10-15","JPY",167.52]
[10403,"2007-10-12","JPY",166.51]
[10404,"2007-10-11","JPY",166.96]
[10405,"2007-10-10","JPY",166.05]
[10406,"2007-10-09","JPY",164.54]
[10407,"2007-10-08","JPY",165.49]
[10408,"2007-10-05","JPY",164.6]
[10409,"2007-10-04","JPY",164.51]
[10410,"2007-10-03","JPY",164.86]
[10411,"2007-10-02","JPY",163.92]
[10412,"2007-10-01","JPY",164.76]
[10413,"2007-09-28","JPY",163.55]
[10414,"2007-09-27","JPY",163.29]
[10415,"2007-09-26","JPY",162.93]
[10416,"2007-09-25","JPY",161.24]
[10417,"2007-09-24","JPY",162.35]
[10418,"2007-09-21","JPY",162.46]
[10419,"2007-09-20","JPY",161.43]
[10420,"2007-09-19","JPY",161.8]
[10421,"2007-09-18","JPY",160.16]
[10422,"2007-09-17","JPY",159.45]
[10423,"2007-09-14","JPY",159.2]
[10424,"2007-09-13","JPY",159.52]
[10425,"2007-09-12","JPY",158.14]
[10426,"2007-09-11","JPY",157.31]
[10427,"2007-09-10","JPY",156.64]
[10428,"2007-09-07","JPY",157.79]
[10429,"2007-09-06","JPY",157.32]
[10430,"2007-09-05","JPY",157.11]
[10431,"2007-09-04","JPY",156.84]
[10432,"2007-09-03","JPY",157.86]
[10433,"2007-08-31","JPY",159.25]
[10434,"2007-08-30","JPY",157.33]
[10435,"2007-08-29","JPY",156.48]
[10436,"2007-08-28","JPY",157.55]
[10437,"2007-08-27","JPY",158.63]
[10438,"2007-08-24","JPY",157.7]
[10439,"2007-08-23","JPY",158.26]
[10440,"2007-08-22","JPY",155.32]
[10441,"2007-08-21","JPY",154.98]
[10442,"2007-08-20","JPY",155.14]
[10443,"2007-08-17","JPY",152.74]
[10444,"2007-08-16","JPY",153.19]
[10445,"2007-08-15","JPY",157.39]
[10446,"2007-08-14","JPY",160.74]
[10447,"2007-08-13","JPY",161.47]
[10448,"2007-08-10","JPY",160.37]
[10449,"2007-08-09","JPY",162.68]
[10450,"2007-08-08","JPY",164.5]
[10451,"2007-08-07","JPY",163.67]
[10452,"2007-08-06","JPY",162.88]
[10453,"2007-08-03","JPY",163.24]
[10454,"2007-08-02","JPY",162.8]
[10455,"2007-08-01","JPY",161.9]
[10456,"2007-07-31","JPY",163.59]
[10457,"2007-07-30","JPY",161.58]
[10458,"2007-07-27","JPY",162.12]
[10459,"2007-07-26","JPY",164.52]
[10460,"2007-07-25","JPY",165.55]
[10461,"2007-07-24","JPY",167.22]
[10462,"2007-07-23","JPY",167.58]
[10463,"2007-07-20","JPY",168.46]
[10464,"2007-07-19","JPY",168.66]
[10465,"2007-07-18","JPY",168.3]
[10466,"2007-07-17","JPY",168.07]
[10467,"2007-07-16","JPY",167.84]
[10468,"2007-07-13","JPY",168.68]
[10469,"2007-07-12","JPY",168.39]
[10470,"2007-07-11","JPY",167.39]
[10471,"2007-07-10","JPY",167.86]
[10472,"2007-07-09","JPY",168.13]
[10473,"2007-07-06","JPY",167.57]
[10474,"2007-07-05","JPY",167.1]
[10475,"2007-07-04","JPY",166.87]
[10476,"2007-07-03","JPY",166.63]
[10477,"2007-07-02","JPY",166.66]
[10478,"2007-06-29","JPY",166.63]
[10479,"2007-06-28","JPY",165.61]
[10480,"2007-06-27","JPY",164.69]
[10481,"2007-06-26","JPY",165.78]
[10482,"2007-06-25","JPY",166.21]
[10483,"2007-06-22","JPY",166.75]
[10484,"2007-06-21","JPY",165.5]
[10485,"2007-06-20","JPY",165.88]
[10486,"2007-06-19","JPY",165.46]
[10487,"2007-06-18","JPY",165.46]
[10488,"2007-06-15","JPY",164.42]
[10489,"2007-06-14","JPY",163.56]
[10490,"2007-06-13","JPY",162.52]
[10491,"2007-06-12","JPY",162.56]
[10492,"2007-06-11","JPY",162.55]
[10493,"2007-06-08","JPY",162.4]
[10494,"2007-06-07","JPY",163.43]
[10495,"2007-06-06","JPY",163.67]
[10496,"2007-06-05","JPY",164.42]
[10497,"2007-06-04","JPY",164.34]
[10498,"2007-06-01","JPY",163.81]
[10499,"2007-05-31","JPY",163.56]
[10500,"2007-05-30","JPY",163.26]
[10501,"2007-05-29","JPY",164.23]
[10502,"2007-05-28","JPY",163.71]
[10503,"2007-05-25","JPY",163.5]
[10504,"2007-05-24","JPY",163.2]
[10505,"2007-05-23","JPY",163.85]
[10506,"2007-05-22","JPY",163.47]
[10507,"2007-05-21","JPY",163.32]
[10508,"2007-05-18","JPY",163.0]
[10509,"2007-05-17","JPY",163.77]
[10510,"2007-05-16","JPY",163.64]
[10511,"2007-05-15","JPY",163.08]
[10512,"2007-05-14","JPY",163.06]
[10513,"2007-05-11","JPY",161.46]
[10514,"2007-05-10","JPY",162.86]
[10515,"2007-05-09","JPY",162.35]
[10516,"2007-05-08","JPY",162.29]
[10517,"2007-05-07","JPY",163.31]
[10518,"2007-05-04","JPY",163.15]
[10519,"2007-05-03","JPY",163.47]
[10520,"2007-05-02","JPY",163.28]
[10521,"2007-04-30","JPY",162.82]
[10522,"2007-04-27","JPY",162.76]
[10523,"2007-04-26","JPY",162.26]
[10524,"2007-04-25","JPY",161.95]
[10525,"2007-04-24","JPY",161.39]
[10526,"2007-04-23","JPY",160.91]
[10527,"2007-04-20","JPY",161.45]
[10528,"2007-04-19","JPY",160.13]
[10529,"2007-04-18","JPY",160.77]
[10530,"2007-04-17","JPY",161.81]
[10531,"2007-04-16","JPY",161.96]
[10532,"2007-04-13","JPY",160.55]
[10533,"2007-04-12","JPY",160.62]
[10534,"2007-04-11","JPY",160.0]
[10535,"2007-04-10","JPY",160.05]
[10536,"2007-04-05","JPY",159.0]
[10537,"2007-04-04","JPY",158.7]
[10538,"2007-04-03","JPY",158.53]
[10539,"2007-04-02","JPY",157.35]
[10540,"2007-03-30","JPY",157.32]
[10541,"2007-03-29","JPY",156.75]
[10542,"2007-03-28","JPY",156.38]
[10543,"2007-03-27","JPY",157.91]
[10544,"2007-03-26","JPY",157.05]
[10545,"2007-03-23","JPY",156.65]
[10546,"2007-03-22","JPY",157.27]
[10547,"2007-03-21","JPY",156.64]
[10548,"2007-03-20","JPY",156.15]
[10549,"2007-03-19","JPY",156.17]
[10550,"2007-03-16","JPY",155.62]
[10551,"2007-03-15","JPY",155.09]
[10552,"2007-03-14","JPY",153.66]
[10553,"2007-03-13","JPY",154.14]
[10554,"2007-03-12","JPY",154.44]
[10555,"2007-03-09","JPY",154.28]
[10556,"2007-03-08","JPY",154.02]
[10557,"2007-03-07","JPY",152.81]
[10558,"2007-03-06","JPY",152.69]
[10559,"2007-03-05","JPY",150.93]
[10560,"2007-03-02","JPY",153.91]
[10561,"2007-03-01","JPY",155.42]
[10562,"2007-02-28","JPY",156.45]
[10563,"2007-02-27","JPY",157.68]
[10564,"2007-02-26","JPY",158.7]
[10565,"2007-02-23","JPY",159.35]
[10566,"2007-02-22","JPY",159.0]
[10567,"2007-02-21","JPY",158.91]
[10568,"2007-02-20","JPY",158.01]
[10569,"2007-02-19","JPY",157.01]
[10570,"2007-02-16","JPY",156.27]
[10571,"2007-02-15","JPY",157.78]
[10572,"2007-02-14","JPY",158.55]
[10573,"2007-02-13","JPY",157.99]
[10574,"2007-02-12","JPY",157.94]
[10575,"2007-02-09","JPY",158.06]
[10576,"2007-02-08","JPY",157.68]
[10577,"2007-02-07","JPY",156.74]
[10578,"2007-02-06","JPY",155.56]
[10579,"2007-02-05","JPY",155.85]
[10580,"2007-02-02","JPY",157.63]
[10581,"2007-02-01","JPY",156.85]
[10582,"2007-01-31","JPY",157.27]
[10583,"2007-01-30","JPY",157.99]
[10584,"2007-01-29","JPY",157.7]
[10585,"2007-01-26","JPY",156.71]
[10586,"2007-01-25","JPY",156.88]
[10587,"2007-01-24","JPY",158.06]
[10588,"2007-01-23","JPY",158.02]
[10589,"2007-01-22","JPY",157.53]
[10590,"2007-01-19","JPY",157.13]
[10591,"2007-01-18","JPY",156.79]
[10592,"2007-01-17","JPY",155.75]
[10593,"2007-01-16","JPY",156.27]
[10594,"2007-01-15","JPY",156.0]
[10595,"2007-01-12","JPY",155.24]
[10596,"2007-01-11","JPY",156.16]
[10597,"2007-01-10","JPY",154.99]
[10598,"2007-01-09","JPY",155.26]
[10599,"2007-01-08","JPY",154.42]
[10600,"2007-01-05","JPY",154.55]
[10601,"2007-01-04","JPY",156.11]
[10602,"2007-01-03","JPY",157.76]
[10603,"2007-01-02","JPY",157.76]
[10604,"2006-12-29","JPY",156.93]
[10605,"2006-12-28","JPY",156.61]
[10606,"2006-12-27","JPY",156.1]
[10607,"2006-12-22","JPY",156.26]
[10608,"2006-12-21","JPY",155.85]
[10609,"2006-12-20","JPY",156.0]
[10610,"2006-12-19","JPY",155.48]
[10611,"2006-12-18","JPY",154.34]
[10612,"2006-12-15","JPY",155.04]
[10613,"2006-12-14","JPY",155.04]
[10614,"2006-12-13","JPY",155.34]
[10615,"2006-12-12","JPY",154.94]
[10616,"2006-12-11","JPY",154.33]
[10617,"2006-12-08","JPY",153.48]
[10618,"2006-12-07","JPY",152.87]
[10619,"2006-12-06","JPY",152.66]
[10620,"2006-12-05","JPY",152.74]
[10621,"2006-12-04","JPY",153.89]
[10622,"2006-12-01","JPY",153.77]
[10623,"2006-11-30","JPY",153.29]
[10624,"2006-11-29","JPY",153.01]
[10625,"2006-11-28","JPY",152.99]
[10626,"2006-11-27","JPY",152.24]
[10627,"2006-11-24","JPY",151.36]
[10628,"2006-11-23","JPY",150.61]
[10629,"2006-11-22","JPY",150.75]
[10630,"2006-11-21","JPY",151.24]
[10631,"2006-11-20","JPY",151.57]
[10632,"2006-11-17","JPY",151.17]
[10633,"2006-11-16","JPY",151.16]
[10634,"2006-11-15","JPY",151.01]
[10635,"2006-11-14","JPY",150.88]
[10636,"2006-11-13","JPY",151.28]
[10637,"2006-11-10","JPY",151.17]
[10638,"2006-11-09","JPY",151.16]
[10639,"2006-11-08","JPY",150.35]
[10640,"2006-11-07","JPY",150.37]
[10641,"2006-11-06","JPY",150.45]
[10642,"2006-11-03","JPY",149.62]
[10643,"2006-11-02","JPY",149.4]
[10644,"2006-11-01","JPY",149.24]
[10645,"2006-10-31","JPY",149.59]
[10646,"2006-10-30","JPY",149.17]
[10647,"2006-10-27","JPY",150.26]
[10648,"2006-10-26","JPY",150.4]
[10649,"2006-10-25","JPY",149.93]
[10650,"2006-10-24","JPY",149.98]
[10651,"2006-10-23","JPY",149.71]
[10652,"2006-10-20","JPY",149.29]
[10653,"2006-10-19","JPY",149.08]
[10654,"2006-10-18","JPY",148.83]
[10655,"2006-10-17","JPY",148.67]
[10656,"2006-10-16","JPY",149.13]
[10657,"2006-10-13","JPY",149.84]
[10658,"2006-10-12","JPY",149.87]
[10659,"2006-10-11","JPY",149.96]
[10660,"2006-10-10","JPY",149.97]
[10661,"2006-10-09","JPY",150.09]
[10662,"2006-10-06","JPY",149.47]
[10663,"2006-10-05","JPY",149.45]
[10664,"2006-10-04","JPY",149.8]
[10665,"2006-10-03","JPY",149.86]
[10666,"2006-10-02","JPY",149.99]
[10667,"2006-09-29","JPY",149.34]
[10668,"2006-09-28","JPY",149.57]
[10669,"2006-09-27","JPY",148.9]
[10670,"2006-09-26","JPY",147.83]
[10671,"2006-09-25","JPY",148.78]
[10672,"2006-09-22","JPY",148.89]
[10673,"2006-09-21","JPY",148.84]
[10674,"2006-09-20","JPY",148.7]
[10675,"2006-09-19","JPY",148.81]
[10676,"2006-09-18","JPY",149.47]
[10677,"2006-09-15","JPY",149.09]
[10678,"2006-09-14","JPY",149.58]
[10679,"2006-09-13","JPY",149.23]
[10680,"2006-09-12","JPY",149.49]
[10681,"2006-09-11","JPY",149.14]
[10682,"2006-09-08","JPY",147.91]
[10683,"2006-09-07","JPY",148.05]
[10684,"2006-09-06","JPY",149.23]
[10685,"2006-09-05","JPY",148.47]
[10686,"2006-09-04","JPY",149.22]
[10687,"2006-09-01","JPY",150.3]
[10688,"2006-08-31","JPY",150.56]
[10689,"2006-08-30","JPY",150.08]
[10690,"2006-08-29","JPY",149.54]
[10691,"2006-08-28","JPY",149.85]
[10692,"2006-08-25","JPY",149.64]
[10693,"2006-08-24","JPY",149.28]
[10694,"2006-08-23","JPY",149.09]
[10695,"2006-08-22","JPY",149.17]
[10696,"2006-08-21","JPY",149.43]
[10697,"2006-08-18","JPY",148.33]
[10698,"2006-08-17","JPY",148.56]
[10699,"2006-08-16","JPY",148.7]
[10700,"2006-08-15","JPY",148.36]
[10701,"2006-08-14","JPY",148.34]
[10702,"2006-08-11","JPY",148.21]
[10703,"2006-08-10","JPY",147.62]
[10704,"2006-08-09","JPY",148.17]
[10705,"2006-08-08","JPY",147.7]
[10706,"2006-08-07","JPY",147.87]
[10707,"2006-08-04","JPY",147.66]
[10708,"2006-08-03","JPY",146.84]
[10709,"2006-08-02","JPY",146.88]
[10710,"2006-08-01","JPY",146.42]
[10711,"2006-07-31","JPY",145.82]
[10712,"2006-07-28","JPY",146.57]
[10713,"2006-07-27","JPY",147.25]
[10714,"2006-07-26","JPY",147.1]
[10715,"2006-07-25","JPY",147.52]
[10716,"2006-07-24","JPY",147.32]
[10717,"2006-07-21","JPY",146.96]
[10718,"2006-07-20","JPY",147.68]
[10719,"2006-07-19","JPY",146.91]
[10720,"2006-07-18","JPY",146.61]
[10721,"2006-07-17","JPY",146.66]
[10722,"2006-07-14","JPY",146.83]
[10723,"2006-07-13","JPY",146.33]
[10724,"2006-07-12","JPY",146.56]
[10725,"2006-07-11","JPY",145.69]
[10726,"2006-07-10","JPY",145.17]
[10727,"2006-07-07","JPY",146.59]
[10728,"2006-07-06","JPY",147.09]
[10729,"2006-07-05","JPY",146.74]
[10730,"2006-07-04","JPY",146.57]
[10731,"2006-07-03","JPY",146.66]
[10732,"2006-06-30","JPY",145.75]
[10733,"2006-06-29","JPY",146.0]
[10734,"2006-06-28","JPY",146.12]
[10735,"2006-06-27","JPY",146.42]
[10736,"2006-06-26","JPY",146.13]
[10737,"2006-06-23","JPY",145.5]
[10738,"2006-06-22","JPY",145.48]
[10739,"2006-06-21","JPY",145.22]
[10740,"2006-06-20","JPY",144.43]
[10741,"2006-06-19","JPY",145.43]
[10742,"2006-06-16","JPY",145.41]
[10743,"2006-06-15","JPY",144.84]
[10744,"2006-06-14","JPY",144.68]
[10745,"2006-06-13","JPY",144.14]
[10746,"2006-06-12","JPY",143.89]
[10747,"2006-06-09","JPY",144.25]
[10748,"2006-06-08","JPY",145.66]
[10749,"2006-06-07","JPY",144.89]
[10750,"2006-06-06","JPY",144.74]
[10751,"2006-06-05","JPY",144.66]
[10752,"2006-06-02","JPY",144.59]
[10753,"2006-06-01","JPY",144.19]
[10754,"2006-05-31","JPY",144.32]
[10755,"2006-05-30","JPY",144.05]
[10756,"2006-05-29","JPY",143.23]
[10757,"2006-05-26","JPY",143.5]
[10758,"2006-05-25","JPY",143.08]
[10759,"2006-05-24","JPY",143.86]
[10760,"2006-05-23","JPY",143.04]
[10761,"2006-05-22","JPY",143.55]
[10762,"2006-05-19","JPY",142.64]
[10763,"2006-05-18","JPY",141.94]
[10764,"2006-05-17","JPY",140.88]
[10765,"2006-05-16","JPY",141.33]
[10766,"2006-05-15","JPY",141.32]
[10767,"2006-05-12","JPY",141.56]
[10768,"2006-05-11","JPY",141.41]
[10769,"2006-05-10","JPY",141.27]
[10770,"2006-05-09","JPY",141.62]
[10771,"2006-05-08","JPY",141.88]
[10772,"2006-05-05","JPY",144.51]
[10773,"2006-05-04","JPY",143.62]
[10774,"2006-05-03","JPY",143.38]
[10775,"2006-05-02","JPY",143.48]
[10776,"2006-04-28","JPY",143.29]
[10777,"2006-04-27","JPY",142.71]
[10778,"2006-04-26","JPY",142.87]
[10779,"2006-04-25","JPY",142.11]
[10780,"2006-04-24","JPY",142.17]
[10781,"2006-04-21","JPY",144.36]
[10782,"2006-04-20","JPY",145.27]
[10783,"2006-04-19","JPY",144.6]
[10784,"2006-04-18","JPY",144.53]
[10785,"2006-04-13","JPY",143.48]
[10786,"2006-04-12","JPY",143.22]
[10787,"2006-04-11","JPY",143.73]
[10788,"2006-04-10","JPY",143.22]
[10789,"2006-04-07","JPY",143.57]
[10790,"2006-04-06","JPY",144.81]
[10791,"2006-04-05","JPY",144.16]
[10792,"2006-04-04","JPY",143.69]
[10793,"2006-04-03","JPY",142.77]
[10794,"2006-03-31","JPY",142.42]
[10795,"2006-03-30","JPY",141.9]
[10796,"2006-03-29","JPY",141.58]
[10797,"2006-03-28","JPY",141.09]
[10798,"2006-03-27","JPY",140.15]
[10799,"2006-03-24","JPY",141.52]
[10800,"2006-03-23","JPY",141.12]
[10801,"2006-03-22","JPY",141.34]
[10802,"2006-03-21","JPY",141.61]
[10803,"2006-03-20","JPY",141.07]
[10804,"2006-03-17","JPY",141.47]
[10805,"2006-03-16","JPY",142.06]
[10806,"2006-03-15","JPY",141.31]
[10807,"2006-03-14","JPY",141.31]
[10808,"2006-03-13","JPY",141.94]
[10809,"2006-03-10","JPY",141.11]
[10810,"2006-03-09","JPY",140.1]
[10811,"2006-03-08","JPY",140.35]
[10812,"2006-03-07","JPY",140.34]
[10813,"2006-03-06","JPY",141.04]
[10814,"2006-03-03","JPY",139.96]
[10815,"2006-03-02","JPY",138.73]
[10816,"2006-03-01","JPY",138.56]
[10817,"2006-02-28","JPY",138.18]
[10818,"2006-02-27","JPY",137.77]
[10819,"2006-02-24","JPY",139.11]
[10820,"2006-02-23","JPY",139.88]
[10821,"2006-02-22","JPY",140.91]
[10822,"2006-02-21","JPY",141.61]
[10823,"2006-02-20","JPY",141.11]
[10824,"2006-02-17","JPY",140.77]
[10825,"2006-02-16","JPY",140.11]
[10826,"2006-02-15","JPY",139.96]
[10827,"2006-02-14","JPY",139.57]
[10828,"2006-02-13","JPY",140.35]
[10829,"2006-02-10","JPY",140.77]
[10830,"2006-02-09","JPY",141.91]
[10831,"2006-02-08","JPY",141.51]
[10832,"2006-02-07","JPY",141.24]
[10833,"2006-02-06","JPY",142.28]
[10834,"2006-02-03","JPY",143.05]
[10835,"2006-02-02","JPY",143.04]
[10836,"2006-02-01","JPY",142.22]
[10837,"2006-01-31","JPY",142.17]
[10838,"2006-01-30","JPY",141.99]
[10839,"2006-01-27","JPY",142.19]
[10840,"2006-01-26","JPY",141.85]
[10841,"2006-01-25","JPY",141.12]
[10842,"2006-01-24","JPY",140.45]
[10843,"2006-01-23","JPY",140.35]
[10844,"2006-01-20","JPY",139.15]
[10845,"2006-01-19","JPY",139.06]
[10846,"2006-01-18","JPY",139.51]
[10847,"2006-01-17","JPY",139.23]
[10848,"2006-01-16","JPY",139.23]
[10849,"2006-01-13","JPY",138.13]
[10850,"2006-01-12","JPY",137.5]
[10851,"2006-01-11","JPY",138.31]
[10852,"2006-01-10","JPY",138.12]
[10853,"2006-01-09","JPY",137.85]
[10854,"2006-01-06","JPY",140.21]
[10855,"2006-01-05","JPY",140.31]
[10856,"2006-01-04","JPY",140.19]
[10857,"2006-01-03","JPY",139.45]
[10858,"2006-01-02","JPY",139.56]
[10859,"2005-12-30","JPY",138.9]
[10860,"2005-12-29","JPY",139.43]
[10861,"2005-12-28","JPY",139.61]
[10862,"2005-12-27","JPY",138.61]
[10863,"2005-12-23","JPY",138.34]
[10864,"2005-12-22","JPY",138.84]
[10865,"2005-12-21","JPY",139.18]
[10866,"2005-12-20","JPY",139.36]
[10867,"2005-12-19","JPY",139.24]
[10868,"2005-12-16","JPY",139.28]
[10869,"2005-12-15","JPY",139.28]
[10870,"2005-12-14","JPY",142.23]
[10871,"2005-12-13","JPY",143.47]
[10872,"2005-12-12","JPY",143.46]
[10873,"2005-12-09","JPY",142.01]
[10874,"2005-12-08","JPY",141.82]
[10875,"2005-12-07","JPY",141.68]
[10876,"2005-12-06","JPY",142.64]
[10877,"2005-12-05","JPY",142.19]
[10878,"2005-12-02","JPY",141.36]
[10879,"2005-12-01","JPY",141.18]
[10880,"2005-11-30","JPY",140.8]
[10881,"2005-11-29","JPY",140.57]
[10882,"2005-11-28","JPY",140.39]
[10883,"2005-11-25","JPY",140.44]
[10884,"2005-11-24","JPY",140.03]
[10885,"2005-11-23","JPY",139.78]
[10886,"2005-11-22","JPY",139.72]
[10887,"2005-11-21","JPY",140.41]
[10888,"2005-11-18","JPY",139.27]
[10889,"2005-11-17","JPY",138.82]
[10890,"2005-11-16","JPY",139.4]
[10891,"2005-11-15","JPY",139.11]
[10892,"2005-11-14","JPY",139.06]
[10893,"2005-11-11","JPY",138.11]
[10894,"2005-11-10","JPY",138.41]
[10895,"2005-11-09","JPY",137.68]
[10896,"2005-11-08","JPY",138.22]
[10897,"2005-11-07","JPY",139.23]
[10898,"2005-11-04","JPY",140.52]
[10899,"2005-11-03","JPY",140.76]
[10900,"2005-11-02","JPY",140.26]
[10901,"2005-11-01","JPY",140.02]
[10902,"2005-10-31","JPY",139.64]
[10903,"2005-10-28","JPY",140.03]
[10904,"2005-10-27","JPY",139.89]
[10905,"2005-10-26","JPY",139.67]
[10906,"2005-10-25","JPY",138.78]
[10907,"2005-10-24","JPY",138.15]
[10908,"2005-10-21","JPY",138.87]
[10909,"2005-10-20","JPY",138.19]
[10910,"2005-10-19","JPY",138.07]
[10911,"2005-10-18","JPY",138.29]
[10912,"2005-10-17","JPY",138.0]
[10913,"2005-10-14","JPY",137.67]
[10914,"2005-10-13","JPY",137.54]
[10915,"2005-10-12","JPY",137.49]
[10916,"2005-10-11","JPY",137.22]
[10917,"2005-10-10","JPY",137.9]
[10918,"2005-10-07","JPY",137.82]
[10919,"2005-10-06","JPY",137.3]
[10920,"2005-10-05","JPY",136.06]
[10921,"2005-10-04","JPY",136.44]
[10922,"2005-10-03","JPY",136.07]
[10923,"2005-09-30","JPY",136.25]
[10924,"2005-09-29","JPY",135.92]
[10925,"2005-09-28","JPY",136.08]
[10926,"2005-09-27","JPY",136.01]
[10927,"2005-09-26","JPY",135.21]
[10928,"2005-09-23","JPY",135.07]
[10929,"2005-09-22","JPY",135.89]
[10930,"2005-09-21","JPY",135.95]
[10931,"2005-09-20","JPY",135.43]
[10932,"2005-09-19","JPY",135.31]
[10933,"2005-09-16","JPY",135.78]
[10934,"2005-09-15","JPY",134.89]
[10935,"2005-09-14","JPY",135.42]
[10936,"2005-09-13","JPY",136.17]
[10937,"2005-09-12","JPY",135.2]
[10938,"2005-09-09","JPY",136.63]
[10939,"2005-09-08","JPY",137.16]
[10940,"2005-09-07","JPY",136.97]
[10941,"2005-09-06","JPY",136.75]
[10942,"2005-09-05","JPY",136.69]
[10943,"2005-09-02","JPY",137.66]
[10944,"2005-09-01","JPY",136.95]
[10945,"2005-08-31","JPY",136.06]
[10946,"2005-08-30","JPY",135.81]
[10947,"2005-08-29","JPY",135.73]
[10948,"2005-08-26","JPY",134.93]
[10949,"2005-08-25","JPY",135.02]
[10950,"2005-08-24","JPY",134.77]
[10951,"2005-08-23","JPY",134.61]
[10952,"2005-08-22","JPY",133.93]
[10953,"2005-08-19","JPY",134.51]
[10954,"2005-08-18","JPY",134.82]
[10955,"2005-08-17","JPY",134.85]
[10956,"2005-08-16","JPY",134.63]
[10957,"2005-08-15","JPY",135.54]
[10958,"2005-08-12","JPY",136.32]
[10959,"2005-08-11","JPY",136.94]
[10960,"2005-08-10","JPY",137.4]
[10961,"2005-08-09","JPY",138.64]
[10962,"2005-08-08","JPY",138.13]
[10963,"2005-08-05","JPY",138.13]
[10964,"2005-08-04","JPY",137.33]
[10965,"2005-08-03","JPY",136.81]
[10966,"2005-08-02","JPY",136.07]
[10967,"2005-08-01","JPY",136.67]
[10968,"2005-07-29","JPY",135.91]
[10969,"2005-07-28","JPY",136.0]
[10970,"2005-07-27","JPY",134.92]
[10971,"2005-07-26","JPY",134.56]
[10972,"2005-07-25","JPY",134.87]
[10973,"2005-07-22","JPY",134.98]
[10974,"2005-07-21","JPY",135.21]
[10975,"2005-07-20","JPY",136.35]
[10976,"2005-07-19","JPY",135.07]
[10977,"2005-07-18","JPY",135.29]
[10978,"2005-07-15","JPY",135.35]
[10979,"2005-07-14","JPY",135.24]
[10980,"2005-07-13","JPY",135.67]
[10981,"2005-07-12","JPY",135.33]
[10982,"2005-07-11","JPY",134.4]
[10983,"2005-07-08","JPY",133.84]
[10984,"2005-07-07","JPY",133.53]
[10985,"2005-07-06","JPY",133.23]
[10986,"2005-07-05","JPY",133.03]
[10987,"2005-07-04","JPY",132.67]
[10988,"2005-07-01","JPY",134.24]
[10989,"2005-06-30","JPY",133.95]
[10990,"2005-06-29","JPY",133.03]
[10991,"2005-06-28","JPY",132.94]
[10992,"2005-06-27","JPY",132.91]
[10993,"2005-06-24","JPY",131.92]
[10994,"2005-06-23","JPY",130.88]
[10995,"2005-06-22","JPY",131.79]
[10996,"2005-06-21","JPY",132.2]
[10997,"2005-06-20","JPY",133.09]
[10998,"2005-06-17","JPY",132.47]
[10999,"2005-06-16","JPY",132.26]
[11000,"2005-06-15","JPY",132.06]
[11001,"2005-06-14","JPY",132.33]
[11002,"2005-06-13","JPY",131.74]
[11003,"2005-06-10","JPY",131.42]
[11004,"2005-06-09","JPY",131.37]
[11005,"2005-06-08","JPY",131.69]
[11006,"2005-06-07","JPY",131.13]
[11007,"2005-06-06","JPY",131.44]
[11008,"2005-06-03","JPY",132.57]
[11009,"2005-06-02","JPY",132.72]
[11010,"2005-06-01","JPY",132.84]
[11011,"2005-05-31","JPY",133.47]
[11012,"2005-05-30","JPY",134.68]
[11013,"2005-05-27","JPY",135.27]
[11014,"2005-05-26","JPY",135.58]
[11015,"2005-05-25","JPY",135.33]
[11016,"2005-05-24","JPY",135.39]
[11017,"2005-05-23","JPY",135.45]
[11018,"2005-05-20","JPY",135.98]
[11019,"2005-05-19","JPY",135.62]
[11020,"2005-05-18","JPY",135.44]
[11021,"2005-05-17","JPY",135.52]
[11022,"2005-05-16","JPY",135.63]
[11023,"2005-05-13","JPY",135.2]
[11024,"2005-05-12","JPY",135.66]
[11025,"2005-05-11","JPY",135.7]
[11026,"2005-05-10","JPY",135.86]
[11027,"2005-05-09","JPY",135.46]
[11028,"2005-05-06","JPY",135.71]
[11029,"2005-05-05","JPY",135.28]
[11030,"2005-05-04","JPY",135.21]
[11031,"2005-05-03","JPY",135.23]
[11032,"2005-05-02","JPY",135.54]
[11033,"2005-04-29","JPY",136.24]
[11034,"2005-04-28","JPY",136.63]
[11035,"2005-04-27","JPY",137.35]
[11036,"2005-04-26","JPY",137.54]
[11037,"2005-04-25","JPY",137.31]
[11038,"2005-04-22","JPY",138.96]
[11039,"2005-04-21","JPY",140.27]
[11040,"2005-04-20","JPY",139.5]
[11041,"2005-04-19","JPY",139.54]
[11042,"2005-04-18","JPY",139.6]
[11043,"2005-04-15","JPY",139.08]
[11044,"2005-04-14","JPY",138.64]
[11045,"2005-04-13","JPY",138.71]
[11046,"2005-04-12","JPY",139.97]
[11047,"2005-04-11","JPY",139.76]
[11048,"2005-04-08","JPY",139.46]
[11049,"2005-04-07","JPY",139.84]
[11050,"2005-04-06","JPY",139.75]
[11051,"2005-04-05","JPY",139.16]
[11052,"2005-04-04","JPY",139.18]
[11053,"2005-04-01","JPY",139.07]
[11054,"2005-03-31","JPY",138.44]
[11055,"2005-03-30","JPY",139.13]
[11056,"2005-03-29","JPY",138.61]
[11057,"2005-03-24","JPY",138.1]
[11058,"2005-03-23","JPY",137.7]
[11059,"2005-03-22","JPY",138.45]
[11060,"2005-03-21","JPY",139.09]
[11061,"2005-03-18","JPY",139.28]
[11062,"2005-03-17","JPY",139.72]
[11063,"2005-03-16","JPY",139.33]
[11064,"2005-03-15","JPY",139.74]
[11065,"2005-03-14","JPY",140.12]
[11066,"2005-03-11","JPY",139.67]
[11067,"2005-03-10","JPY",139.62]
[11068,"2005-03-09","JPY",139.18]
[11069,"2005-03-08","JPY",138.94]
[11070,"2005-03-07","JPY",138.88]
[11071,"2005-03-04","JPY",138.33]
[11072,"2005-03-03","JPY",137.83]
[11073,"2005-03-02","JPY",137.43]
[11074,"2005-03-01","JPY",137.9]
[11075,"2005-02-28","JPY",138.04]
[11076,"2005-02-25","JPY",138.74]
[11077,"2005-02-24","JPY",139.07]
[11078,"2005-02-23","JPY",138.45]
[11079,"2005-02-22","JPY",137.42]
[11080,"2005-02-21","JPY",137.76]
[11081,"2005-02-18","JPY",137.63]
[11082,"2005-02-17","JPY",137.8]
[11083,"2005-02-16","JPY",137.0]
[11084,"2005-02-15","JPY",136.42]
[11085,"2005-02-14","JPY",136.2]
[11086,"2005-02-11","JPY",136.11]
[11087,"2005-02-10","JPY",135.96]
[11088,"2005-02-09","JPY",134.85]
[11089,"2005-02-08","JPY",134.85]
[11090,"2005-02-07","JPY",133.98]
[11091,"2005-02-04","JPY",134.71]
[11092,"2005-02-03","JPY",135.54]
[11093,"2005-02-02","JPY",135.3]
[11094,"2005-02-01","JPY",135.16]
[11095,"2005-01-31","JPY",134.96]
[11096,"2005-01-28","JPY",134.69]
[11097,"2005-01-27","JPY",134.78]
[11098,"2005-01-26","JPY",134.47]
[11099,"2005-01-25","JPY",134.85]
[11100,"2005-01-24","JPY",134.34]
[11101,"2005-01-21","JPY",134.6]
[11102,"2005-01-20","JPY",133.22]
[11103,"2005-01-19","JPY",133.98]
[11104,"2005-01-18","JPY",134.08]
[11105,"2005-01-17","JPY",133.52]
[11106,"2005-01-14","JPY",134.32]
[11107,"2005-01-13","JPY",135.71]
[11108,"2005-01-12","JPY",135.47]
[11109,"2005-01-11","JPY",136.7]
[11110,"2005-01-10","JPY",136.83]
[11111,"2005-01-07","JPY",138.06]
[11112,"2005-01-06","JPY",138.3]
[11113,"2005-01-05","JPY",138.09]
[11114,"2005-01-04","JPY",138.49]
[11115,"2005-01-03","JPY",138.84]
[11116,"2004-12-31","JPY",139.65]
[11117,"2004-12-30","JPY",141.03]
[11118,"2004-12-29","JPY",140.76]
[11119,"2004-12-28","JPY",140.49]
[11120,"2004-12-27","JPY",140.34]
[11121,"2004-12-24","JPY",140.26]
[11122,"2004-12-23","JPY",139.88]
[11123,"2004-12-22","JPY",139.18]
[11124,"2004-12-21","JPY",139.85]
[11125,"2004-12-20","JPY",139.44]
[11126,"2004-12-17","JPY",138.37]
[11127,"2004-12-16","JPY",138.93]
[11128,"2004-12-15","JPY",139.51]
[11129,"2004-12-14","JPY",139.7]
[11130,"2004-12-13","JPY",139.01]
[11131,"2004-12-10","JPY",139.59]
[11132,"2004-12-09","JPY",139.17]
[11133,"2004-12-08","JPY",138.63]
[11134,"2004-12-07","JPY",138.3]
[11135,"2004-12-06","JPY",137.47]
[11136,"2004-12-03","JPY",137.05]
[11137,"2004-12-02","JPY",136.78]
[11138,"2004-12-01","JPY",136.83]
[11139,"2004-11-30","JPY",136.54]
[11140,"2004-11-29","JPY",136.24]
[11141,"2004-11-26","JPY",136.39]
[11142,"2004-11-25","JPY",135.75]
[11143,"2004-11-24","JPY",135.26]
[11144,"2004-11-23","JPY",134.81]
[11145,"2004-11-22","JPY",134.47]
[11146,"2004-11-19","JPY",134.97]
[11147,"2004-11-18","JPY",135.54]
[11148,"2004-11-17","JPY",135.97]
[11149,"2004-11-16","JPY",136.64]
[11150,"2004-11-15","JPY",136.48]
[11151,"2004-11-12","JPY",136.93]
[11152,"2004-11-11","JPY",137.65]
[11153,"2004-11-10","JPY",137.44]
[11154,"2004-11-09","JPY",136.57]
[11155,"2004-11-08","JPY",136.56]
[11156,"2004-11-05","JPY",136.51]
[11157,"2004-11-04","JPY",136.64]
[11158,"2004-11-03","JPY",135.86]
[11159,"2004-11-02","JPY",135.17]
[11160,"2004-11-01","JPY",135.53]
[11161,"2004-10-29","JPY",135.13]
[11162,"2004-10-28","JPY",135.2]
[11163,"2004-10-27","JPY",136.37]
[11164,"2004-10-26","JPY",136.51]
[11165,"2004-10-25","JPY",136.3]
[11166,"2004-10-22","JPY",135.64]
[11167,"2004-10-21","JPY",135.73]
[11168,"2004-10-20","JPY",136.43]
[11169,"2004-10-19","JPY",135.81]
[11170,"2004-10-18","JPY",136.51]
[11171,"2004-10-15","JPY",135.66]
[11172,"2004-10-14","JPY",135.41]
[11173,"2004-10-13","JPY",134.91]
[11174,"2004-10-12","JPY",135.22]
[11175,"2004-10-11","JPY",135.32]
[11176,"2004-10-08","JPY",136.05]
[11177,"2004-10-07","JPY",136.84]
[11178,"2004-10-06","JPY",136.45]
[11179,"2004-10-05","JPY",136.51]
[11180,"2004-10-04","JPY",136.54]
[11181,"2004-10-01","JPY",136.85]
[11182,"2004-09-30","JPY",137.17]
[11183,"2004-09-29","JPY",136.62]
[11184,"2004-09-28","JPY",137.4]
[11185,"2004-09-27","JPY",136.3]
[11186,"2004-09-24","JPY",136.17]
[11187,"2004-09-23","JPY",136.34]
[11188,"2004-09-22","JPY",135.37]
[11189,"2004-09-21","JPY",134.57]
[11190,"2004-09-20","JPY",133.21]
[11191,"2004-09-17","JPY",134.32]
[11192,"2004-09-16","JPY",133.24]
[11193,"2004-09-15","JPY",134.19]
[11194,"2004-09-14","JPY",134.46]
[11195,"2004-09-13","JPY",134.91]
[11196,"2004-09-10","JPY",134.61]
[11197,"2004-09-09","JPY",133.71]
[11198,"2004-09-08","JPY",132.01]
[11199,"2004-09-07","JPY",132.54]
[11200,"2004-09-06","JPY",132.88]
[11201,"2004-09-03","JPY",132.96]
[11202,"2004-09-02","JPY",133.05]
[11203,"2004-09-01","JPY",133.09]
[11204,"2004-08-31","JPY",133.05]
[11205,"2004-08-30","JPY",132.37]
[11206,"2004-08-27","JPY",132.36]
[11207,"2004-08-26","JPY",133.04]
[11208,"2004-08-25","JPY",133.19]
[11209,"2004-08-24","JPY",133.02]
[11210,"2004-08-23","JPY",134.19]
[11211,"2004-08-20","JPY",134.76]
[11212,"2004-08-19","JPY",135.36]
[11213,"2004-08-18","JPY",135.56]
[11214,"2004-08-17","JPY",136.45]
[11215,"2004-08-16","JPY",136.66]
[11216,"2004-08-13","JPY",136.5]
[11217,"2004-08-12","JPY",135.86]
[11218,"2004-08-11","JPY",135.84]
[11219,"2004-08-10","JPY",136.08]
[11220,"2004-08-09","JPY",135.77]
[11221,"2004-08-06","JPY",134.62]
[11222,"2004-08-05","JPY",134.13]
[11223,"2004-08-04","JPY",133.72]
[11224,"2004-08-03","JPY",133.23]
[11225,"2004-08-02","JPY",134.09]
[11226,"2004-07-30","JPY",134.19]
[11227,"2004-07-29","JPY",135.0]
[11228,"2004-07-28","JPY",134.15]
[11229,"2004-07-27","JPY",133.62]
[11230,"2004-07-26","JPY",133.22]
[11231,"2004-07-23","JPY",134.06]
[11232,"2004-07-22","JPY",134.26]
[11233,"2004-07-21","JPY",134.08]
[11234,"2004-07-20","JPY",134.31]
[11235,"2004-07-19","JPY",134.26]
[11236,"2004-07-16","JPY",135.37]
[11237,"2004-07-15","JPY",134.98]
[11238,"2004-07-14","JPY",134.8]
[11239,"2004-07-13","JPY",133.97]
[11240,"2004-07-12","JPY",134.12]
[11241,"2004-07-09","JPY",134.24]
[11242,"2004-07-08","JPY",134.58]
[11243,"2004-07-07","JPY",133.96]
[11244,"2004-07-06","JPY",134.38]
[11245,"2004-07-05","JPY",133.98]
[11246,"2004-07-02","JPY",132.64]
[11247,"2004-07-01","JPY",131.64]
[11248,"2004-06-30","JPY",132.4]
[11249,"2004-06-29","JPY",131.83]
[11250,"2004-06-28","JPY",131.59]
[11251,"2004-06-25","JPY",130.84]
[11252,"2004-06-24","JPY",130.32]
[11253,"2004-06-23","JPY",131.6]
[11254,"2004-06-22","JPY",131.17]
[11255,"2004-06-21","JPY",131.19]
[11256,"2004-06-18","JPY",131.42]
[11257,"2004-06-17","JPY",131.8]
[11258,"2004-06-16","JPY",132.63]
[11259,"2004-06-15","JPY",134.01]
[11260,"2004-06-14","JPY",133.45]
[11261,"2004-06-11","JPY",132.19]
[11262,"2004-06-10","JPY",131.84]
[11263,"2004-06-09","JPY",132.57]
[11264,"2004-06-08","JPY",135.08]
[11265,"2004-06-07","JPY",135.36]
[11266,"2004-06-04","JPY",135.78]
[11267,"2004-06-03","JPY",136.19]
[11268,"2004-06-02","JPY",135.64]
[11269,"2004-06-01","JPY",134.04]
[11270,"2004-05-31","JPY",133.24]
[11271,"2004-05-28","JPY",135.77]
[11272,"2004-05-27","JPY",135.59]
[11273,"2004-05-26","JPY",135.07]
[11274,"2004-05-25","JPY",136.05]
[11275,"2004-05-24","JPY",134.62]
[11276,"2004-05-21","JPY",134.78]
[11277,"2004-05-20","JPY",134.87]
[11278,"2004-05-19","JPY",135.29]
[11279,"2004-05-18","JPY",136.43]
[11280,"2004-05-17","JPY",136.68]
[11281,"2004-05-14","JPY",135.52]
[11282,"2004-05-13","JPY",135.14]
[11283,"2004-05-12","JPY",134.18]
[11284,"2004-05-11","JPY",134.32]
[11285,"2004-05-10","JPY",134.43]
[11286,"2004-05-07","JPY",133.54]
[11287,"2004-05-06","JPY",132.64]
[11288,"2004-05-05","JPY",131.93]
[11289,"2004-05-04","JPY",132.53]
[11290,"2004-05-03","JPY",131.51]
[11291,"2004-04-30","JPY",131.87]
[11292,"2004-04-29","JPY",130.86]
[11293,"2004-04-28","JPY",130.17]
[11294,"2004-04-27","JPY",130.47]
[11295,"2004-04-26","JPY",128.93]
[11296,"2004-04-23","JPY",129.55]
[11297,"2004-04-22","JPY",130.08]
[11298,"2004-04-21","JPY",129.79]
[11299,"2004-04-20","JPY",128.61]
[11300,"2004-04-19","JPY",129.92]
[11301,"2004-04-16","JPY",129.49]
[11302,"2004-04-15","JPY",129.39]
[11303,"2004-04-14","JPY",128.44]
[11304,"2004-04-13","JPY",126.92]
[11305,"2004-04-08","JPY",128.37]
[11306,"2004-04-07","JPY",127.94]
[11307,"2004-04-06","JPY",128.24]
[11308,"2004-04-05","JPY",126.34]
[11309,"2004-04-02","JPY",128.36]
[11310,"2004-04-01","JPY",127.82]
[11311,"2004-03-31","JPY",126.97]
[11312,"2004-03-30","JPY",128.99]
[11313,"2004-03-29","JPY",128.13]
[11314,"2004-03-26","JPY",128.59]
[11315,"2004-03-25","JPY",128.72]
[11316,"2004-03-24","JPY",129.76]
[11317,"2004-03-23","JPY",131.17]
[11318,"2004-03-22","JPY",132.17]
[11319,"2004-03-19","JPY",132.0]
[11320,"2004-03-18","JPY",131.22]
[11321,"2004-03-17","JPY",132.75]
[11322,"2004-03-16","JPY",135.0]
[11323,"2004-03-15","JPY",136.02]
[11324,"2004-03-12","JPY",136.15]
[11325,"2004-03-11","JPY",135.58]
[11326,"2004-03-10","JPY",136.36]
[11327,"2004-03-09","JPY",137.7]
[11328,"2004-03-08","JPY",138.6]
[11329,"2004-03-05","JPY",135.5]
[11330,"2004-03-04","JPY",134.43]
[11331,"2004-03-03","JPY",133.81]
[11332,"2004-03-02","JPY",135.98]
[11333,"2004-03-01","JPY",136.28]
[11334,"2004-02-27","JPY",135.63]
[11335,"2004-02-26","JPY",136.4]
[11336,"2004-02-25","JPY",137.24]
[11337,"2004-02-24","JPY",136.48]
[11338,"2004-02-23","JPY",136.12]
[11339,"2004-02-20","JPY",136.51]
[11340,"2004-02-19","JPY",135.85]
[11341,"2004-02-18","JPY",135.65]
[11342,"2004-02-17","JPY",135.75]
[11343,"2004-02-16","JPY",134.39]
[11344,"2004-02-13","JPY",135.04]
[11345,"2004-02-12","JPY",135.04]
[11346,"2004-02-11","JPY",133.84]
[11347,"2004-02-10","JPY",134.51]
[11348,"2004-02-09","JPY",134.43]
[11349,"2004-02-06","JPY",133.54]
[11350,"2004-02-05","JPY",132.73]
[11351,"2004-02-04","JPY",132.04]
[11352,"2004-02-03","JPY",132.82]
[11353,"2004-02-02","JPY",131.57]
[11354,"2004-01-30","JPY",131.06]
[11355,"2004-01-29","JPY",132.13]
[11356,"2004-01-28","JPY",133.05]
[11357,"2004-01-27","JPY",132.51]
[11358,"2004-01-26","JPY",133.43]
[11359,"2004-01-23","JPY",134.48]
[11360,"2004-01-22","JPY",135.27]
[11361,"2004-01-21","JPY",134.86]
[11362,"2004-01-20","JPY",134.43]
[11363,"2004-01-19","JPY",132.43]
[11364,"2004-01-16","JPY",132.47]
[11365,"2004-01-15","JPY",134.09]
[11366,"2004-01-14","JPY",134.7]
[11367,"2004-01-13","JPY",135.64]
[11368,"2004-01-12","JPY",136.57]
[11369,"2004-01-09","JPY",136.18]
[11370,"2004-01-08","JPY",134.11]
[11371,"2004-01-07","JPY",134.63]
[11372,"2004-01-06","JPY",135.46]
[11373,"2004-01-05","JPY",134.53]
[11374,"2004-01-02","JPY",134.72]
[11375,"2003-12-31","JPY",135.05]
[11376,"2003-12-30","JPY",133.72]
[11377,"2003-12-29","JPY",133.68]
[11378,"2003-12-24","JPY",133.12]
[11379,"2003-12-23","JPY",133.19]
[11380,"2003-12-22","JPY",133.53]
[11381,"2003-12-19","JPY",133.63]
[11382,"2003-12-18","JPY",133.38]
[11383,"2003-12-17","JPY",132.76]
[11384,"2003-12-16","JPY",132.74]
[11385,"2003-12-15","JPY",132.09]
[11386,"2003-12-12","JPY",132.14]
[11387,"2003-12-11","JPY",131.87]
[11388,"2003-12-10","JPY",132.33]
[11389,"2003-12-09","JPY",131.45]
[11390,"2003-12-08","JPY",131.4]
[11391,"2003-12-05","JPY",130.79]
[11392,"2003-12-04","JPY",130.67]
[11393,"2003-12-03","JPY",131.25]
[11394,"2003-12-02","JPY",130.86]
[11395,"2003-12-01","JPY",131.41]
[11396,"2003-11-28","JPY",131.24]
[11397,"2003-11-27","JPY",129.99]
[11398,"2003-11-26","JPY",129.67]
[11399,"2003-11-25","JPY",129.41]
[11400,"2003-11-24","JPY",128.93]
[11401,"2003-11-21","JPY",129.37]
[11402,"2003-11-20","JPY",129.66]
[11403,"2003-11-19","JPY",129.82]
[11404,"2003-11-18","JPY",128.17]
[11405,"2003-11-17","JPY",128.56]
[11406,"2003-11-14","JPY",127.42]
[11407,"2003-11-13","JPY",126.69]
[11408,"2003-11-12","JPY",126.42]
[11409,"2003-11-11","JPY",125.03]
[11410,"2003-11-10","JPY",124.8]
[11411,"2003-11-07","JPY",125.82]
[11412,"2003-11-06","JPY",125.9]
[11413,"2003-11-05","JPY",125.7]
[11414,"2003-11-04","JPY",126.47]
[11415,"2003-11-03","JPY",127.71]
[11416,"2003-10-31","JPY",126.72]
[11417,"2003-10-30","JPY",126.97]
[11418,"2003-10-29","JPY",126.21]
[11419,"2003-10-28","JPY",126.69]
[11420,"2003-10-27","JPY",127.37]
[11421,"2003-10-24","JPY",129.02]
[11422,"2003-10-23","JPY",129.32]
[11423,"2003-10-22","JPY",128.14]
[11424,"2003-10-21","JPY",128.07]
[11425,"2003-10-20","JPY",128.21]
[11426,"2003-10-17","JPY",127.2]
[11427,"2003-10-16","JPY",127.45]
[11428,"2003-10-15","JPY",127.71]
[11429,"2003-10-14","JPY",127.79]
[11430,"2003-10-13","JPY",126.82]
[11431,"2003-10-10","JPY",127.85]
[11432,"2003-10-09","JPY",128.63]
[11433,"2003-10-08","JPY",129.36]
[11434,"2003-10-07","JPY",129.92]
[11435,"2003-10-06","JPY",128.66]
[11436,"2003-10-03","JPY",129.29]
[11437,"2003-10-02","JPY",129.68]
[11438,"2003-10-01","JPY",129.64]
[11439,"2003-09-30","JPY",128.8]
[11440,"2003-09-29","JPY",127.36]
[11441,"2003-09-26","JPY",128.77]
[11442,"2003-09-25","JPY",128.35]
[11443,"2003-09-24","JPY",127.81]
[11444,"2003-09-23","JPY",127.93]
[11445,"2003-09-22","JPY",128.36]
[11446,"2003-09-19","JPY",129.92]
[11447,"2003-09-18","JPY",130.15]
[11448,"2003-09-17","JPY",130.58]
[11449,"2003-09-16","JPY",130.64]
[11450,"2003-09-15","JPY",132.54]
[11451,"2003-09-12","JPY",130.79]
[11452,"2003-09-11","JPY",131.33]
[11453,"2003-09-10","JPY",130.51]
[11454,"2003-09-09","JPY",129.57]
[11455,"2003-09-08","JPY",129.41]
[11456,"2003-09-05","JPY",127.64]
[11457,"2003-09-04","JPY",126.39]
[11458,"2003-09-03","JPY",125.4]
[11459,"2003-09-02","JPY",126.94]
[11460,"2003-09-01","JPY",127.58]
[11461,"2003-08-29","JPY",127.26]
[11462,"2003-08-28","JPY",127.11]
[11463,"2003-08-27","JPY",128.62]
[11464,"2003-08-26","JPY",127.06]
[11465,"2003-08-25","JPY",127.85]
[11466,"2003-08-22","JPY",128.37]
[11467,"2003-08-21","JPY",129.76]
[11468,"2003-08-20","JPY",131.46]
[11469,"2003-08-19","JPY",132.32]
[11470,"2003-08-18","JPY",133.93]
[11471,"2003-08-15","JPY",134.0]
[11472,"2003-08-14","JPY",134.76]
[11473,"2003-08-13","JPY",134.25]
[11474,"2003-08-12","JPY",134.04]
[11475,"2003-08-11","JPY",133.86]
[11476,"2003-08-08","JPY",134.83]
[11477,"2003-08-07","JPY",136.11]
[11478,"2003-08-06","JPY",136.95]
[11479,"2003-08-05","JPY",136.49]
[11480,"2003-08-04","JPY",136.28]
[11481,"2003-08-01","JPY",134.63]
[11482,"2003-07-31","JPY",135.72]
[11483,"2003-07-30","JPY",136.97]
[11484,"2003-07-29","JPY",137.26]
[11485,"2003-07-28","JPY",137.23]
[11486,"2003-07-25","JPY",136.46]
[11487,"2003-07-24","JPY",136.5]
[11488,"2003-07-23","JPY",135.67]
[11489,"2003-07-22","JPY",135.18]
[11490,"2003-07-21","JPY",133.84]
[11491,"2003-07-18","JPY",133.49]
[11492,"2003-07-17","JPY",133.29]
[11493,"2003-07-16","JPY",131.93]
[11494,"2003-07-15","JPY",132.81]
[11495,"2003-07-14","JPY",132.93]
[11496,"2003-07-11","JPY",133.25]
[11497,"2003-07-10","JPY",133.51]
[11498,"2003-07-09","JPY",134.1]
[11499,"2003-07-08","JPY",133.78]
[11500,"2003-07-07","JPY",134.12]
[11501,"2003-07-04","JPY",135.4]
[11502,"2003-07-03","JPY",135.73]
[11503,"2003-07-02","JPY",137.36]
[11504,"2003-07-01","JPY",138.2]
[11505,"2003-06-30","JPY",137.32]
[11506,"2003-06-27","JPY",136.76]
[11507,"2003-06-26","JPY",135.78]
[11508,"2003-06-25","JPY",135.68]
[11509,"2003-06-24","JPY",136.33]
[11510,"2003-06-23","JPY",136.19]
[11511,"2003-06-20","JPY",137.94]
[11512,"2003-06-19","JPY",138.52]
[11513,"2003-06-18","JPY",138.69]
[11514,"2003-06-17","JPY",139.34]
[11515,"2003-06-16","JPY",139.43]
[11516,"2003-06-13","JPY",138.44]
[11517,"2003-06-12","JPY",138.14]
[11518,"2003-06-11","JPY",138.4]
[11519,"2003-06-10","JPY",138.22]
[11520,"2003-06-09","JPY",138.62]
[11521,"2003-06-06","JPY",139.28]
[11522,"2003-06-05","JPY",139.28]
[11523,"2003-06-04","JPY",138.6]
[11524,"2003-06-03","JPY",139.45]
[11525,"2003-06-02","JPY",138.65]
[11526,"2003-05-30","JPY",140.31]
[11527,"2003-05-29","JPY",139.53]
[11528,"2003-05-28","JPY",138.86]
[11529,"2003-05-27","JPY",138.93]
[11530,"2003-05-26","JPY",138.53]
[11531,"2003-05-23","JPY",137.87]
[11532,"2003-05-22","JPY",137.1]
[11533,"2003-05-21","JPY",136.95]
[11534,"2003-05-20","JPY",136.36]
[11535,"2003-05-19","JPY",135.93]
[11536,"2003-05-16","JPY",133.53]
[11537,"2003-05-15","JPY",132.85]
[11538,"2003-05-14","JPY",134.25]
[11539,"2003-05-13","JPY",134.41]
[11540,"2003-05-12","JPY",135.05]
[11541,"2003-05-09","JPY",134.76]
[11542,"2003-05-08","JPY",132.78]
[11543,"2003-05-07","JPY",133.62]
[11544,"2003-05-06","JPY",133.92]
[11545,"2003-05-05","JPY",133.46]
[11546,"2003-05-02","JPY",133.4]
[11547,"2003-04-30","JPY",132.98]
[11548,"2003-04-29","JPY",131.91]
[11549,"2003-04-28","JPY",132.54]
[11550,"2003-04-25","JPY",132.73]
[11551,"2003-04-24","JPY",132.03]
[11552,"2003-04-23","JPY",131.63]
[11553,"2003-04-22","JPY",131.37]
[11554,"2003-04-17","JPY",130.29]
[11555,"2003-04-16","JPY",130.39]
[11556,"2003-04-15","JPY",129.79]
[11557,"2003-04-14","JPY",129.68]
[11558,"2003-04-11","JPY",129.13]
[11559,"2003-04-10","JPY",129.18]
[11560,"2003-04-09","JPY",128.86]
[11561,"2003-04-08","JPY",127.9]
[11562,"2003-04-07","JPY",127.82]
[11563,"2003-04-04","JPY",128.7]
[11564,"2003-04-03","JPY",127.85]
[11565,"2003-04-02","JPY",128.72]
[11566,"2003-04-01","JPY",128.8]
[11567,"2003-03-31","JPY",129.18]
[11568,"2003-03-28","JPY",128.89]
[11569,"2003-03-27","JPY",128.39]
[11570,"2003-03-26","JPY",128.19]
[11571,"2003-03-25","JPY",128.22]
[11572,"2003-03-24","JPY",128.28]
[11573,"2003-03-21","JPY",127.82]
[11574,"2003-03-20","JPY",127.47]
[11575,"2003-03-19","JPY",126.08]
[11576,"2003-03-18","JPY",126.06]
[11577,"2003-03-17","JPY",127.16]
[11578,"2003-03-14","JPY",127.7]
[11579,"2003-03-13","JPY",128.6]
[11580,"2003-03-12","JPY",129.21]
[11581,"2003-03-11","JPY",129.34]
[11582,"2003-03-10","JPY",128.71]
[11583,"2003-03-07","JPY",128.68]
[11584,"2003-03-06","JPY",128.73]
[11585,"2003-03-05","JPY",128.77]
[11586,"2003-03-04","JPY",128.38]
[11587,"2003-03-03","JPY",127.42]
[11588,"2003-02-28","JPY",127.32]
[11589,"2003-02-27","JPY",126.45]
[11590,"2003-02-26","JPY",126.21]
[11591,"2003-02-25","JPY",126.22]
[11592,"2003-02-24","JPY",126.35]
[11593,"2003-02-21","JPY",128.7]
[11594,"2003-02-20","JPY",127.84]
[11595,"2003-02-19","JPY",127.56]
[11596,"2003-02-18","JPY",127.32]
[11597,"2003-02-17","JPY",128.83]
[11598,"2003-02-14","JPY",130.04]
[11599,"2003-02-13","JPY",130.38]
[11600,"2003-02-12","JPY",129.96]
[11601,"2003-02-11","JPY",130.04]
[11602,"2003-02-10","JPY",130.23]
[11603,"2003-02-07","JPY",129.49]
[11604,"2003-02-06","JPY",129.62]
[11605,"2003-02-05","JPY",130.3]
[11606,"2003-02-04","JPY",129.95]
[11607,"2003-02-03","JPY",129.27]
[11608,"2003-01-31","JPY",129.17]
[11609,"2003-01-30","JPY",128.23]
[11610,"2003-01-29","JPY",128.49]
[11611,"2003-01-28","JPY",128.08]
[11612,"2003-01-27","JPY",127.92]
[11613,"2003-01-24","JPY",127.4]
[11614,"2003-01-23","JPY",126.99]
[11615,"2003-01-22","JPY",126.51]
[11616,"2003-01-21","JPY",126.5]
[11617,"2003-01-20","JPY",125.96]
[11618,"2003-01-17","JPY",125.34]
[11619,"2003-01-16","JPY",124.74]
[11620,"2003-01-15","JPY",124.47]
[11621,"2003-01-14","JPY",125.04]
[11622,"2003-01-13","JPY",125.74]
[11623,"2003-01-10","JPY",125.72]
[11624,"2003-01-09","JPY",125.16]
[11625,"2003-01-08","JPY",124.9]
[11626,"2003-01-07","JPY",124.82]
[11627,"2003-01-06","JPY",124.4]
[11628,"2003-01-03","JPY",124.56]
[11629,"2003-01-02","JPY",124.4]
[11630,"2002-12-31","JPY",124.39]
[11631,"2002-12-30","JPY",124.27]
[11632,"2002-12-27","JPY",124.45]
[11633,"2002-12-24","JPY",123.78]
[11634,"2002-12-23","JPY",123.35]
[11635,"2002-12-20","JPY",123.79]
[11636,"2002-12-19","JPY",123.87]
[11637,"2002-12-18","JPY",124.35]
[11638,"2002-12-17","JPY",124.4]
[11639,"2002-12-16","JPY",123.64]
[11640,"2002-12-13","JPY",124.46]
[11641,"2002-12-12","JPY",124.55]
[11642,"2002-12-11","JPY",124.18]
[11643,"2002-12-10","JPY",124.66]
[11644,"2002-12-09","JPY",123.65]
[11645,"2002-12-06","JPY",125.02]
[11646,"2002-12-05","JPY",125.18]
[11647,"2002-12-04","JPY",124.75]
[11648,"2002-12-03","JPY",124.08]
[11649,"2002-12-02","JPY",123.14]
[11650,"2002-11-29","JPY",121.56]
[11651,"2002-11-28","JPY",121.37]
[11652,"2002-11-27","JPY",120.57]
[11653,"2002-11-26","JPY",120.92]
[11654,"2002-11-25","JPY",121.84]
[11655,"2002-11-22","JPY",122.88]
[11656,"2002-11-21","JPY",122.75]
[11657,"2002-11-20","JPY",122.67]
[11658,"2002-11-19","JPY",122.75]
[11659,"2002-11-18","JPY",121.98]
[11660,"2002-11-15","JPY",121.05]
[11661,"2002-11-14","JPY",120.85]
[11662,"2002-11-13","JPY",120.8]
[11663,"2002-11-12","JPY",120.61]
[11664,"2002-11-11","JPY",120.9]
[11665,"2002-11-08","JPY",121.95]
[11666,"2002-11-07","JPY",121.98]
[11667,"2002-11-06","JPY",121.84]
[11668,"2002-11-05","JPY",121.95]
[11669,"2002-11-04","JPY",121.85]
[11670,"2002-11-01","JPY",121.58]
[11671,"2002-10-31","JPY",121.04]
[11672,"2002-10-30","JPY",120.65]
[11673,"2002-10-29","JPY",121.21]
[11674,"2002-10-28","JPY",121.53]
[11675,"2002-10-25","JPY",121.21]
[11676,"2002-10-24","JPY",121.08]
[11677,"2002-10-23","JPY",121.17]
[11678,"2002-10-22","JPY",122.32]
[11679,"2002-10-21","JPY",121.53]
[11680,"2002-10-18","JPY",121.83]
[11681,"2002-10-17","JPY",121.34]
[11682,"2002-10-16","JPY",121.86]
[11683,"2002-10-15","JPY",122.56]
[11684,"2002-10-14","JPY",122.57]
[11685,"2002-10-11","JPY",122.53]
[11686,"2002-10-10","JPY",122.08]
[11687,"2002-10-09","JPY",121.89]
[11688,"2002-10-08","JPY",121.73]
[11689,"2002-10-07","JPY",121.84]
[11690,"2002-10-04","JPY",121.11]
[11691,"2002-10-03","JPY",121.47]
[11692,"2002-10-02","JPY",120.94]
[11693,"2002-10-01","JPY",120.67]
[11694,"2002-09-30","JPY",119.67]
[11695,"2002-09-27","JPY",119.81]
[11696,"2002-09-26","JPY",120.22]
[11697,"2002-09-25","JPY",119.99]
[11698,"2002-09-24","JPY",121.02]
[11699,"2002-09-23","JPY",121.04]
[11700,"2002-09-20","JPY",120.66]
[11701,"2002-09-19","JPY",118.85]
[11702,"2002-09-18","JPY",118.5]
[11703,"2002-09-17","JPY",118.64]
[11704,"2002-09-16","JPY",118.3]
[11705,"2002-09-13","JPY",117.94]
[11706,"2002-09-12","JPY",117.17]
[11707,"2002-09-11","JPY",116.93]
[11708,"2002-09-10","JPY",116.44]
[11709,"2002-09-09","JPY",116.79]
[11710,"2002-09-06","JPY",117.32]
[11711,"2002-09-05","JPY",117.34]
[11712,"2002-09-04","JPY",117.05]
[11713,"2002-09-03","JPY",116.23]
[11714,"2002-09-02","JPY",116.08]
[11715,"2002-08-30","JPY",116.35]
[11716,"2002-08-29","JPY",116.04]
[11717,"2002-08-28","JPY",116.02]
[11718,"2002-08-27","JPY",115.46]
[11719,"2002-08-26","JPY",116.13]
[11720,"2002-08-23","JPY",116.3]
[11721,"2002-08-22","JPY",116.24]
[11722,"2002-08-21","JPY",115.81]
[11723,"2002-08-20","JPY",116.3]
[11724,"2002-08-19","JPY",116.15]
[11725,"2002-08-16","JPY",115.37]
[11726,"2002-08-15","JPY",114.82]
[11727,"2002-08-14","JPY",114.9]
[11728,"2002-08-13","JPY",116.54]
[11729,"2002-08-12","JPY",116.53]
[11730,"2002-08-09","JPY",117.17]
[11731,"2002-08-08","JPY",116.92]
[11732,"2002-08-07","JPY",116.89]
[11733,"2002-08-06","JPY",117.12]
[11734,"2002-08-05","JPY",117.1]
[11735,"2002-08-02","JPY",117.62]
[11736,"2002-08-01","JPY",116.94]
[11737,"2002-07-31","JPY",117.42]
[11738,"2002-07-30","JPY",117.64]
[11739,"2002-07-29","JPY",117.42]
[11740,"2002-07-26","JPY",117.55]
[11741,"2002-07-25","JPY",116.8]
[11742,"2002-07-24","JPY",115.72]
[11743,"2002-07-23","JPY",116.37]
[11744,"2002-07-22","JPY",117.33]
[11745,"2002-07-19","JPY",117.74]
[11746,"2002-07-18","JPY",117.7]
[11747,"2002-07-17","JPY",117.39]
[11748,"2002-07-16","JPY",117.18]
[11749,"2002-07-15","JPY",116.22]
[11750,"2002-07-12","JPY",115.62]
[11751,"2002-07-11","JPY",115.43]
[11752,"2002-07-10","JPY",116.7]
[11753,"2002-07-09","JPY",117.32]
[11754,"2002-07-08","JPY",116.8]
[11755,"2002-07-05","JPY",116.98]
[11756,"2002-07-04","JPY",117.46]
[11757,"2002-07-03","JPY",117.44]
[11758,"2002-07-02","JPY",118.51]
[11759,"2002-07-01","JPY",118.72]
[11760,"2002-06-28","JPY",118.2]
[11761,"2002-06-27","JPY",118.07]
[11762,"2002-06-26","JPY",118.54]
[11763,"2002-06-25","JPY",118.2]
[11764,"2002-06-24","JPY",118.62]
[11765,"2002-06-21","JPY",117.92]
[11766,"2002-06-20","JPY",118.68]
[11767,"2002-06-19","JPY",118.37]
[11768,"2002-06-18","JPY",118.13]
[11769,"2002-06-17","JPY",117.1]
[11770,"2002-06-14","JPY",117.75]
[11771,"2002-06-13","JPY",118.24]
[11772,"2002-06-12","JPY",118.73]
[11773,"2002-06-11","JPY",118.14]
[11774,"2002-06-10","JPY",117.93]
[11775,"2002-06-07","JPY",117.56]
[11776,"2002-06-06","JPY",117.13]
[11777,"2002-06-05","JPY",116.55]
[11778,"2002-06-04","JPY",116.44]
[11779,"2002-06-03","JPY",115.67]
[11780,"2002-05-31","JPY",116.39]
[11781,"2002-05-30","JPY",115.76]
[11782,"2002-05-29","JPY",115.87]
[11783,"2002-05-28","JPY",115.31]
[11784,"2002-05-27","JPY",114.83]
[11785,"2002-05-24","JPY",114.94]
[11786,"2002-05-23","JPY",115.28]
[11787,"2002-05-22","JPY",115.15]
[11788,"2002-05-21","JPY",115.02]
[11789,"2002-05-20","JPY",115.59]
[11790,"2002-05-17","JPY",115.65]
[11791,"2002-05-16","JPY",116.3]
[11792,"2002-05-15","JPY",115.83]
[11793,"2002-05-14","JPY",116.17]
[11794,"2002-05-13","JPY",116.42]
[11795,"2002-05-10","JPY",116.6]
[11796,"2002-05-09","JPY",116.6]
[11797,"2002-05-08","JPY",116.86]
[11798,"2002-05-07","JPY",116.97]
[11799,"2002-05-06","JPY",116.34]
[11800,"2002-05-03","JPY",115.55]
[11801,"2002-05-02","JPY",115.51]
[11802,"2002-04-30","JPY",115.66]
[11803,"2002-04-29","JPY",115.69]
[11804,"2002-04-26","JPY",115.22]
[11805,"2002-04-25","JPY",115.27]
[11806,"2002-04-24","JPY",115.43]
[11807,"2002-04-23","JPY",115.42]
[11808,"2002-04-22","JPY",115.36]
[11809,"2002-04-19","JPY",115.92]
[11810,"2002-04-18","JPY",116.09]
[11811,"2002-04-17","JPY",115.97]
[11812,"2002-04-16","JPY",115.73]
[11813,"2002-04-15","JPY",115.79]
[11814,"2002-04-12","JPY",116.28]
[11815,"2002-04-11","JPY",115.8]
[11816,"2002-04-10","JPY",114.74]
[11817,"2002-04-09","JPY",115.29]
[11818,"2002-04-08","JPY",115.61]
[11819,"2002-04-05","JPY",115.98]
[11820,"2002-04-04","JPY",116.68]
[11821,"2002-04-03","JPY",116.87]
[11822,"2002-04-02","JPY",117.2]
[11823,"2002-03-28","JPY",115.51]
[11824,"2002-03-27","JPY",115.92]
[11825,"2002-03-26","JPY",116.32]
[11826,"2002-03-25","JPY",116.66]
[11827,"2002-03-22","JPY",116.76]
[11828,"2002-03-21","JPY",116.56]
[11829,"2002-03-20","JPY",115.72]
[11830,"2002-03-19","JPY",115.97]
[11831,"2002-03-18","JPY",115.31]
[11832,"2002-03-15","JPY",114.12]
[11833,"2002-03-14","JPY",113.25]
[11834,"2002-03-13","JPY",113.02]
[11835,"2002-03-12","JPY",112.4]
[11836,"2002-03-11","JPY",112.52]
[11837,"2002-03-08","JPY",112.5]
[11838,"2002-03-07","JPY",112.96]
[11839,"2002-03-06","JPY",114.86]
[11840,"2002-03-05","JPY",114.46]
[11841,"2002-03-04","JPY",114.4]
[11842,"2002-03-01","JPY",115.69]
[11843,"2002-02-28","JPY",116.07]
[11844,"2002-02-27","JPY",116.6]
[11845,"2002-02-26","JPY",116.38]
[11846,"2002-02-25","JPY",116.66]
[11847,"2002-02-22","JPY",117.07]
[11848,"2002-02-21","JPY",116.79]
[11849,"2002-02-20","JPY",116.9]
[11850,"2002-02-19","JPY",116.3]
[11851,"2002-02-18","JPY",115.68]
[11852,"2002-02-15","JPY",115.61]
[11853,"2002-02-14","JPY",114.91]
[11854,"2002-02-13","JPY",115.65]
[11855,"2002-02-12","JPY",116.95]
[11856,"2002-02-11","JPY",117.76]
[11857,"2002-02-08","JPY",117.46]
[11858,"2002-02-07","JPY",115.74]
[11859,"2002-02-06","JPY",115.55]
[11860,"2002-02-05","JPY",115.68]
[11861,"2002-02-04","JPY",115.22]
[11862,"2002-02-01","JPY",115.66]
[11863,"2002-01-31","JPY",114.73]
[11864,"2002-01-30","JPY",114.69]
[11865,"2002-01-29","JPY",114.94]
[11866,"2002-01-28","JPY",114.91]
[11867,"2002-01-25","JPY",116.35]
[11868,"2002-01-24","JPY",117.95]
[11869,"2002-01-23","JPY",118.72]
[11870,"2002-01-22","JPY",118.53]
[11871,"2002-01-21","JPY",117.24]
[11872,"2002-01-18","JPY",117.08]
[11873,"2002-01-17","JPY",116.47]
[11874,"2002-01-16","JPY",115.83]
[11875,"2002-01-15","JPY",116.97]
[11876,"2002-01-14","JPY",117.64]
[11877,"2002-01-11","JPY",117.82]
[11878,"2002-01-10","JPY",117.96]
[11879,"2002-01-09","JPY",118.05]
[11880,"2002-01-08","JPY",118.22]
[11881,"2002-01-07","JPY",116.72]
[11882,"2002-01-04","JPY",117.18]
[11883,"2002-01-03","JPY",119.02]
[11884,"2002-01-02","JPY",119.53]
[11885,"2001-12-28","JPY",115.33]
[11886,"2001-12-27","JPY",115.9]
[11887,"2001-12-24","JPY",114.23]
[11888,"2001-12-21","JPY",115.88]
[11889,"2001-12-20","JPY",115.05]
[11890,"2001-12-19","JPY",114.68]
[11891,"2001-12-18","JPY",115.26]
[11892,"2001-12-17","JPY",115.68]
[11893,"2001-12-14","JPY",115.05]
[11894,"2001-12-13","JPY",113.29]
[11895,"2001-12-12","JPY",112.6]
[11896,"2001-12-11","JPY",112.3]
[11897,"2001-12-10","JPY",111.82]
[11898,"2001-12-07","JPY",111.5]
[11899,"2001-12-06","JPY",110.72]
[11900,"2001-12-05","JPY",110.84]
[11901,"2001-12-04","JPY",110.5]
[11902,"2001-12-03","JPY",110.21]
[11903,"2001-11-30","JPY",110.06]
[11904,"2001-11-29","JPY",109.23]
[11905,"2001-11-28","JPY",108.94]
[11906,"2001-11-27","JPY",108.99]
[11907,"2001-11-26","JPY",109.33]
[11908,"2001-11-23","JPY",109.1]
[11909,"2001-11-22","JPY",108.66]
[11910,"2001-11-21","JPY",108.02]
[11911,"2001-11-20","JPY",108.47]
[11912,"2001-11-19","JPY",108.48]
[11913,"2001-11-16","JPY",108.46]
[11914,"2001-11-15","JPY",107.91]
[11915,"2001-11-14","JPY",107.2]
[11916,"2001-11-13","JPY",107.14]
[11917,"2001-11-12","JPY",107.66]
[11918,"2001-11-09","JPY",107.47]
[11919,"2001-11-08","JPY",108.25]
[11920,"2001-11-07","JPY",108.98]
[11921,"2001-11-06","JPY",108.46]
[11922,"2001-11-05","JPY",109.3]
[11923,"2001-11-02","JPY",110.05]
[11924,"2001-11-01","JPY",110.72]
[11925,"2001-10-31","JPY",110.37]
[11926,"2001-10-30","JPY",110.42]
[11927,"2001-10-29","JPY",109.94]
[11928,"2001-10-26","JPY",109.25]
[11929,"2001-10-25","JPY",109.56]
[11930,"2001-10-24","JPY",109.48]
[11931,"2001-10-23","JPY",109.03]
[11932,"2001-10-22","JPY",109.18]
[11933,"2001-10-19","JPY",109.1]
[11934,"2001-10-18","JPY",109.23]
[11935,"2001-10-17","JPY",109.75]
[11936,"2001-10-16","JPY",110.05]
[11937,"2001-10-15","JPY",109.8]
[11938,"2001-10-12","JPY",109.65]
[11939,"2001-10-11","JPY",109.55]
[11940,"2001-10-10","JPY",109.63]
[11941,"2001-10-09","JPY",110.61]
[11942,"2001-10-08","JPY",110.35]
[11943,"2001-10-05","JPY",110.31]
[11944,"2001-10-04","JPY",109.95]
[11945,"2001-10-03","JPY",111.54]
[11946,"2001-10-02","JPY",110.73]
[11947,"2001-10-01","JPY",109.2]
[11948,"2001-09-28","JPY",109.02]
[11949,"2001-09-27","JPY",109.75]
[11950,"2001-09-26","JPY",108.62]
[11951,"2001-09-25","JPY",107.53]
[11952,"2001-09-24","JPY",107.47]
[11953,"2001-09-21","JPY",107.18]
[11954,"2001-09-20","JPY",108.15]
[11955,"2001-09-19","JPY",108.84]
[11956,"2001-09-18","JPY",108.5]
[11957,"2001-09-17","JPY",108.61]
[11958,"2001-09-14","JPY",108.33]
[11959,"2001-09-13","JPY",107.88]
[11960,"2001-09-12","JPY",108.15]
[11961,"2001-09-11","JPY",109.3]
[11962,"2001-09-10","JPY",109.05]
[11963,"2001-09-07","JPY",108.32]
[11964,"2001-09-06","JPY",107.36]
[11965,"2001-09-05","JPY",106.93]
[11966,"2001-09-04","JPY",107.1]
[11967,"2001-09-03","JPY",107.92]
[11968,"2001-08-31","JPY",108.65]
[11969,"2001-08-30","JPY",108.95]
[11970,"2001-08-29","JPY",108.94]
[11971,"2001-08-28","JPY",108.75]
[11972,"2001-08-27","JPY",109.18]
[11973,"2001-08-24","JPY",109.56]
[11974,"2001-08-23","JPY",109.65]
[11975,"2001-08-22","JPY",110.39]
[11976,"2001-08-21","JPY",109.4]
[11977,"2001-08-20","JPY",110.18]
[11978,"2001-08-17","JPY",110.34]
[11979,"2001-08-16","JPY",109.66]
[11980,"2001-08-15","JPY",109.62]
[11981,"2001-08-14","JPY",110.04]
[11982,"2001-08-13","JPY",109.33]
[11983,"2001-08-10","JPY",109.31]
[11984,"2001-08-09","JPY",109.16]
[11985,"2001-08-08","JPY",107.94]
[11986,"2001-08-07","JPY",108.74]
[11987,"2001-08-06","JPY",109.08]
[11988,"2001-08-03","JPY",109.05]
[11989,"2001-08-02","JPY",109.02]
[11990,"2001-08-01","JPY",109.85]
[11991,"2001-07-31","JPY",109.3]
[11992,"2001-07-30","JPY",109.45]
[11993,"2001-07-27","JPY",108.65]
[11994,"2001-07-26","JPY",108.58]
[11995,"2001-07-25","JPY",108.9]
[11996,"2001-07-24","JPY",108.07]
[11997,"2001-07-23","JPY",107.62]
[11998,"2001-07-20","JPY",108.36]
[11999,"2001-07-19","JPY",107.7]
[12000,"2001-07-18","JPY",107.8]
[12001,"2001-07-17","JPY",106.65]
[12002,"2001-07-16","JPY",107.45]
[12003,"2001-07-13","JPY",106.12]
[12004,"2001-07-12","JPY",106.16]
[12005,"2001-07-11","JPY",107.21]
[12006,"2001-07-10","JPY",107.28]
[12007,"2001-07-09","JPY",106.19]
[12008,"2001-07-06","JPY",105.65]
[12009,"2001-07-05","JPY",105.74]
[12010,"2001-07-04","JPY",105.16]
[12011,"2001-07-03","JPY",105.43]
[12012,"2001-07-02","JPY",105.16]
[12013,"2001-06-29","JPY",105.37]
[12014,"2001-06-28","JPY",106.15]
[12015,"2001-06-27","JPY",107.05]
[12016,"2001-06-26","JPY",106.71]
[12017,"2001-06-25","JPY",106.71]
[12018,"2001-06-22","JPY",105.98]
[12019,"2001-06-21","JPY",106.12]
[12020,"2001-06-20","JPY",105.0]
[12021,"2001-06-19","JPY",105.43]
[12022,"2001-06-18","JPY",105.71]
[12023,"2001-06-15","JPY",104.74]
[12024,"2001-06-14","JPY",103.52]
[12025,"2001-06-13","JPY",104.28]
[12026,"2001-06-12","JPY",103.16]
[12027,"2001-06-11","JPY",103.39]
[12028,"2001-06-08","JPY",102.14]
[12029,"2001-06-07","JPY",101.7]
[12030,"2001-06-06","JPY",103.13]
[12031,"2001-06-05","JPY",101.44]
[12032,"2001-06-04","JPY",101.9]
[12033,"2001-06-01","JPY",100.62]
[12034,"2001-05-31","JPY",101.0]
[12035,"2001-05-30","JPY",102.77]
[12036,"2001-05-29","JPY",102.88]
[12037,"2001-05-28","JPY",103.98]
[12038,"2001-05-25","JPY",103.54]
[12039,"2001-05-24","JPY",103.15]
[12040,"2001-05-23","JPY",104.01]
[12041,"2001-05-22","JPY",106.96]
[12042,"2001-05-21","JPY",107.79]
[12043,"2001-05-18","JPY",108.35]
[12044,"2001-05-17","JPY",108.58]
[12045,"2001-05-16","JPY",109.26]
[12046,"2001-05-15","JPY",108.35]
[12047,"2001-05-14","JPY",107.62]
[12048,"2001-05-11","JPY",107.35]
[12049,"2001-05-10","JPY",108.17]
[12050,"2001-05-09","JPY",107.5]
[12051,"2001-05-08","JPY",108.21]
[12052,"2001-05-07","JPY",108.2]
[12053,"2001-05-04","JPY",108.19]
[12054,"2001-05-03","JPY",108.24]
[12055,"2001-05-02","JPY",108.81]
[12056,"2001-04-30","JPY",109.67]
[12057,"2001-04-27","JPY",112.01]
[12058,"2001-04-26","JPY",110.36]
[12059,"2001-04-25","JPY",109.55]
[12060,"2001-04-24","JPY",109.14]
[12061,"2001-04-23","JPY",109.71]
[12062,"2001-04-20","JPY",110.18]
[12063,"2001-04-19","JPY",107.49]
[12064,"2001-04-18","JPY",107.82]
[12065,"2001-04-17","JPY",108.75]
[12066,"2001-04-12","JPY",109.0]
[12067,"2001-04-11","JPY",109.8]
[12068,"2001-04-10","JPY",111.34]
[12069,"2001-04-09","JPY",112.8]
[12070,"2001-04-06","JPY",111.38]
[12071,"2001-04-05","JPY",112.04]
[12072,"2001-04-04","JPY",113.52]
[12073,"2001-04-03","JPY",111.36]
[12074,"2001-04-02","JPY",110.83]
[12075,"2001-03-30","JPY",110.74]
[12076,"2001-03-29","JPY",108.96]
[12077,"2001-03-28","JPY",107.81]
[12078,"2001-03-27","JPY",110.16]
[12079,"2001-03-26","JPY",110.08]
[12080,"2001-03-23","JPY",109.69]
[12081,"2001-03-22","JPY",110.25]
[12082,"2001-03-21","JPY",111.25]
[12083,"2001-03-20","JPY",110.64]
[12084,"2001-03-19","JPY",109.83]
[12085,"2001-03-16","JPY",109.85]
[12086,"2001-03-15","JPY",110.53]
[12087,"2001-03-14","JPY",110.06]
[12088,"2001-03-13","JPY",110.27]
[12089,"2001-03-12","JPY",111.44]
[12090,"2001-03-09","JPY",111.71]
[12091,"2001-03-08","JPY",111.38]
[12092,"2001-03-07","JPY",111.38]
[12093,"2001-03-06","JPY",109.89]
[12094,"2001-03-05","JPY",111.14]
[12095,"2001-03-02","JPY",111.55]
[12096,"2001-03-01","JPY",108.72]
[12097,"2001-02-28","JPY",108.45]
[12098,"2001-02-27","JPY",106.41]
[12099,"2001-02-26","JPY",106.07]
[12100,"2001-02-23","JPY",105.7]
[12101,"2001-02-22","JPY",105.33]
[12102,"2001-02-21","JPY",106.69]
[12103,"2001-02-20","JPY",104.86]
[12104,"2001-02-19","JPY",106.71]
[12105,"2001-02-16","JPY",104.88]
[12106,"2001-02-15","JPY",105.51]
[12107,"2001-02-14","JPY",106.61]
[12108,"2001-02-13","JPY",108.59]
[12109,"2001-02-12","JPY",109.22]
[12110,"2001-02-09","JPY",108.3]
[12111,"2001-02-08","JPY",106.97]
[12112,"2001-02-07","JPY",108.36]
[12113,"2001-02-06","JPY",107.05]
[12114,"2001-02-05","JPY",108.78]
[12115,"2001-02-02","JPY",108.43]
[12116,"2001-02-01","JPY",108.7]
[12117,"2001-01-31","JPY",107.87]
[12118,"2001-01-30","JPY",107.38]
[12119,"2001-01-29","JPY",107.15]
[12120,"2001-01-26","JPY",107.69]
[12121,"2001-01-25","JPY",107.15]
[12122,"2001-01-24","JPY",109.79]
[12123,"2001-01-23","JPY",110.22]
[12124,"2001-01-22","JPY",108.28]
[12125,"2001-01-19","JPY",110.66]
[12126,"2001-01-18","JPY",111.28]
[12127,"2001-01-17","JPY",110.6]
[12128,"2001-01-16","JPY",111.27]
[12129,"2001-01-15","JPY",111.92]
[12130,"2001-01-12","JPY",112.35]
[12131,"2001-01-11","JPY",111.75]
[12132,"2001-01-10","JPY",109.33]
[12133,"2001-01-09","JPY",108.78]
[12134,"2001-01-08","JPY",110.55]
[12135,"2001-01-05","JPY",111.22]
[12136,"2001-01-04","JPY",108.25]
[12137,"2001-01-03","JPY",108.88]
[12138,"2001-01-02","JPY",108.26]
[12139,"2000-12-29","JPY",106.92]
[12140,"2000-12-28","JPY",106.4]
[12141,"2000-12-27","JPY",106.08]
[12142,"2000-12-22","JPY",103.78]
[12143,"2000-12-21","JPY",102.37]
[12144,"2000-12-20","JPY",102.05]
[12145,"2000-12-19","JPY",99.96]
[12146,"2000-12-18","JPY",100.54]
[12147,"2000-12-15","JPY",100.93]
[12148,"2000-12-14","JPY",99.55]
[12149,"2000-12-13","JPY",98.4]
[12150,"2000-12-12","JPY",97.89]
[12151,"2000-12-11","JPY",97.53]
[12152,"2000-12-08","JPY",98.75]
[12153,"2000-12-07","JPY",98.9]
[12154,"2000-12-06","JPY",97.76]
[12155,"2000-12-05","JPY",97.52]
[12156,"2000-12-04","JPY",98.6]
[12157,"2000-12-01","JPY",97.75]
[12158,"2000-11-30","JPY",96.44]
[12159,"2000-11-29","JPY",95.01]
[12160,"2000-11-28","JPY",94.54]
[12161,"2000-11-27","JPY",93.44]
[12162,"2000-11-24","JPY",93.78]
[12163,"2000-11-23","JPY",92.9]
[12164,"2000-11-22","JPY",92.46]
[12165,"2000-11-21","JPY",93.28]
[12166,"2000-11-20","JPY",92.7]
[12167,"2000-11-17","JPY",92.95]
[12168,"2000-11-16","JPY",93.29]
[12169,"2000-11-15","JPY",93.22]
[12170,"2000-11-14","JPY",92.6]
[12171,"2000-11-13","JPY",92.82]
[12172,"2000-11-10","JPY",93.42]
[12173,"2000-11-09","JPY",91.55]
[12174,"2000-11-08","JPY",92.22]
[12175,"2000-11-07","JPY",92.13]
[12176,"2000-11-06","JPY",92.86]
[12177,"2000-11-03","JPY",93.63]
[12178,"2000-11-02","JPY",93.63]
[12179,"2000-11-01","JPY",92.83]
[12180,"2000-10-31","JPY",91.88]
[12181,"2000-10-30","JPY",92.21]
[12182,"2000-10-27","JPY",90.53]
[12183,"2000-10-26","JPY",89.3]
[12184,"2000-10-25","JPY",89.8]
[12185,"2000-10-24","JPY",90.76]
[12186,"2000-10-23","JPY",91.0]
[12187,"2000-10-20","JPY",92.06]
[12188,"2000-10-19","JPY",90.93]
[12189,"2000-10-18","JPY",92.27]
[12190,"2000-10-17","JPY",91.73]
[12191,"2000-10-16","JPY",92.09]
[12192,"2000-10-13","JPY",93.0]
[12193,"2000-10-12","JPY",93.0]
[12194,"2000-10-11","JPY",94.17]
[12195,"2000-10-10","JPY",94.2]
[12196,"2000-10-09","JPY",94.75]
[12197,"2000-10-06","JPY",94.82]
[12198,"2000-10-05","JPY",95.95]
[12199,"2000-10-04","JPY",95.31]
[12200,"2000-10-03","JPY",95.14]
[12201,"2000-10-02","JPY",95.49]
[12202,"2000-09-29","JPY",94.94]
[12203,"2000-09-28","JPY",94.98]
[12204,"2000-09-27","JPY",95.49]
[12205,"2000-09-26","JPY",93.95]
[12206,"2000-09-25","JPY",94.37]
[12207,"2000-09-22","JPY",95.75]
[12208,"2000-09-21","JPY",90.72]
[12209,"2000-09-20","JPY",90.3]
[12210,"2000-09-19","JPY",91.31]
[12211,"2000-09-18","JPY",91.1]
[12212,"2000-09-15","JPY",92.64]
[12213,"2000-09-14","JPY",93.15]
[12214,"2000-09-13","JPY",92.83]
[12215,"2000-09-12","JPY",91.55]
[12216,"2000-09-11","JPY",91.35]
[12217,"2000-09-08","JPY",92.25]
[12218,"2000-09-07","JPY",91.21]
[12219,"2000-09-06","JPY",93.27]
[12220,"2000-09-05","JPY",94.18]
[12221,"2000-09-04","JPY",95.12]
[12222,"2000-09-01","JPY",94.77]
[12223,"2000-08-31","JPY",94.77]
[12224,"2000-08-30","JPY",94.8]
[12225,"2000-08-29","JPY",95.44]
[12226,"2000-08-28","JPY",95.88]
[12227,"2000-08-25","JPY",96.61]
[12228,"2000-08-24","JPY",96.64]
[12229,"2000-08-23","JPY",95.7]
[12230,"2000-08-22","JPY",97.27]
[12231,"2000-08-21","JPY",97.63]
[12232,"2000-08-18","JPY",99.42]
[12233,"2000-08-17","JPY",99.12]
[12234,"2000-08-16","JPY",98.45]
[12235,"2000-08-15","JPY",99.78]
[12236,"2000-08-14","JPY",98.58]
[12237,"2000-08-11","JPY",99.31]
[12238,"2000-08-10","JPY",97.93]
[12239,"2000-08-09","JPY",96.81]
[12240,"2000-08-08","JPY",98.2]
[12241,"2000-08-07","JPY",98.85]
[12242,"2000-08-04","JPY",98.02]
[12243,"2000-08-03","JPY",97.85]
[12244,"2000-08-02","JPY",99.8]
[12245,"2000-08-01","JPY",101.56]
[12246,"2000-07-31","JPY",101.04]
[12247,"2000-07-28","JPY",101.29]
[12248,"2000-07-27","JPY",102.26]
[12249,"2000-07-26","JPY",102.43]
[12250,"2000-07-25","JPY",102.78]
[12251,"2000-07-24","JPY",101.64]
[12252,"2000-07-21","JPY",101.53]
[12253,"2000-07-20","JPY",99.74]
[12254,"2000-07-19","JPY",99.6]
[12255,"2000-07-18","JPY",100.93]
[12256,"2000-07-17","JPY",101.65]
[12257,"2000-07-14","JPY",100.82]
[12258,"2000-07-13","JPY",100.12]
[12259,"2000-07-12","JPY",102.29]
[12260,"2000-07-11","JPY",101.77]
[12261,"2000-07-10","JPY",101.82]
[12262,"2000-07-07","JPY",101.86]
[12263,"2000-07-06","JPY",102.44]
[12264,"2000-07-05","JPY",101.73]
[12265,"2000-07-04","JPY",100.78]
[12266,"2000-07-03","JPY",100.58]
[12267,"2000-06-30","JPY",100.57]
[12268,"2000-06-29","JPY",99.56]
[12269,"2000-06-28","JPY",99.56]
[12270,"2000-06-27","JPY",99.16]
[12271,"2000-06-26","JPY",98.38]
[12272,"2000-06-23","JPY",98.12]
[12273,"2000-06-22","JPY",99.1]
[12274,"2000-06-21","JPY",99.76]
[12275,"2000-06-20","JPY",100.62]
[12276,"2000-06-19","JPY",101.86]
[12277,"2000-06-16","JPY",101.65]
[12278,"2000-06-15","JPY",100.92]
[12279,"2000-06-14","JPY",102.52]
[12280,"2000-06-13","JPY",102.05]
[12281,"2000-06-12","JPY",101.55]
[12282,"2000-06-09","JPY",101.42]
[12283,"2000-06-08","JPY",102.12]
[12284,"2000-06-07","JPY",101.0]
[12285,"2000-06-06","JPY",101.24]
[12286,"2000-06-05","JPY",101.51]
[12287,"2000-06-02","JPY",101.62]
[12288,"2000-06-01","JPY",101.41]
[12289,"2000-05-31","JPY",99.9]
[12290,"2000-05-30","JPY",99.8]
[12291,"2000-05-29","JPY",99.32]
[12292,"2000-05-26","JPY",98.22]
[12293,"2000-05-25","JPY",96.81]
[12294,"2000-05-24","JPY",97.58]
[12295,"2000-05-23","JPY",97.3]
[12296,"2000-05-22","JPY",96.57]
[12297,"2000-05-19","JPY",95.69]
[12298,"2000-05-18","JPY",97.6]
[12299,"2000-05-17","JPY",97.98]
[12300,"2000-05-16","JPY",98.89]
[12301,"2000-05-15","JPY",100.07]
[12302,"2000-05-12","JPY",98.01]
[12303,"2000-05-11","JPY",98.53]
[12304,"2000-05-10","JPY",99.13]
[12305,"2000-05-09","JPY",98.25]
[12306,"2000-05-08","JPY",97.17]
[12307,"2000-05-05","JPY",97.21]
[12308,"2000-05-04","JPY",97.35]
[12309,"2000-05-03","JPY",97.46]
[12310,"2000-05-02","JPY",99.15]
[12311,"2000-04-28","JPY",97.48]
[12312,"2000-04-27","JPY",97.57]
[12313,"2000-04-26","JPY",97.85]
[12314,"2000-04-25","JPY",98.15]
[12315,"2000-04-20","JPY",98.37]
[12316,"2000-04-19","JPY",98.79]
[12317,"2000-04-18","JPY",98.97]
[12318,"2000-04-17","JPY",99.4]
[12319,"2000-04-14","JPY",100.86]
[12320,"2000-04-13","JPY",101.09]
[12321,"2000-04-12","JPY",101.11]
[12322,"2000-04-11","JPY",102.61]
[12323,"2000-04-10","JPY",101.92]
[12324,"2000-04-07","JPY",100.71]
[12325,"2000-04-06","JPY",101.04]
[12326,"2000-04-05","JPY",101.71]
[12327,"2000-04-04","JPY",100.74]
[12328,"2000-04-03","JPY",100.27]
[12329,"2000-03-31","JPY",98.53]
[12330,"2000-03-30","JPY",100.35]
[12331,"2000-03-29","JPY",100.77]
[12332,"2000-03-28","JPY",102.59]
[12333,"2000-03-27","JPY",103.77]
[12334,"2000-03-24","JPY",104.09]
[12335,"2000-03-23","JPY",103.88]
[12336,"2000-03-22","JPY",102.88]
[12337,"2000-03-21","JPY",103.46]
[12338,"2000-03-20","JPY",103.71]
[12339,"2000-03-17","JPY",102.31]
[12340,"2000-03-16","JPY",101.73]
[12341,"2000-03-15","JPY",101.74]
[12342,"2000-03-14","JPY",100.93]
[12343,"2000-03-13","JPY",102.23]
[12344,"2000-03-10","JPY",102.27]
[12345,"2000-03-09","JPY",102.44]
[12346,"2000-03-08","JPY",102.24]
[12347,"2000-03-07","JPY",103.0]
[12348,"2000-03-06","JPY",103.47]
[12349,"2000-03-03","JPY",104.17]
[12350,"2000-03-02","JPY",104.38]
[12351,"2000-03-01","JPY",104.65]
[12352,"2000-02-29","JPY",106.81]
[12353,"2000-02-28","JPY",105.22]
[12354,"2000-02-25","JPY",108.79]
[12355,"2000-02-24","JPY",109.55]
[12356,"2000-02-23","JPY",111.88]
[12357,"2000-02-22","JPY",111.11]
[12358,"2000-02-21","JPY",109.73]
[12359,"2000-02-18","JPY",109.27]
[12360,"2000-02-17","JPY",109.3]
[12361,"2000-02-16","JPY",106.97]
[12362,"2000-02-15","JPY",106.46]
[12363,"2000-02-14","JPY",106.85]
[12364,"2000-02-11","JPY",107.42]
[12365,"2000-02-10","JPY",107.11]
[12366,"2000-02-09","JPY",108.16]
[12367,"2000-02-08","JPY",107.91]
[12368,"2000-02-07","JPY",106.02]
[12369,"2000-02-04","JPY",105.99]
[12370,"2000-02-03","JPY",105.78]
[12371,"2000-02-02","JPY",105.51]
[12372,"2000-02-01","JPY",104.62]
[12373,"2000-01-31","JPY",104.62]
[12374,"2000-01-28","JPY",103.74]
[12375,"2000-01-27","JPY",105.43]
[12376,"2000-01-26","JPY",106.04]
[12377,"2000-01-25","JPY",105.69]
[12378,"2000-01-24","JPY",105.54]
[12379,"2000-01-21","JPY",105.53]
[12380,"2000-01-20","JPY",106.44]
[12381,"2000-01-19","JPY",106.99]
[12382,"2000-01-18","JPY",106.42]
[12383,"2000-01-17","JPY",105.81]
[12384,"2000-01-14","JPY",108.05]
[12385,"2000-01-13","JPY",108.89]
[12386,"2000-01-12","JPY",109.1]
[12387,"2000-01-11","JPY",108.85]
[12388,"2000-01-10","JPY",107.26]
[12389,"2000-01-07","JPY",108.09]
[12390,"2000-01-06","JPY",108.72]
[12391,"2000-01-05","JPY",107.34]
[12392,"2000-01-04","JPY",105.88]
[12393,"2000-01-03","JPY",102.75]
[12394,"1999-12-30","JPY",102.73]
[12395,"1999-12-29","JPY",103.02]
[12396,"1999-12-28","JPY",103.13]
[12397,"1999-12-27","JPY",103.75]
[12398,"1999-12-24","JPY",104.29]
[12399,"1999-12-23","JPY",102.52]
[12400,"1999-12-22","JPY",102.48]
[12401,"1999-12-21","JPY",103.07]
[12402,"1999-12-20","JPY",103.84]
[12403,"1999-12-17","JPY",104.68]
[12404,"1999-12-16","JPY",104.47]
[12405,"1999-12-15","JPY",103.7]
[12406,"1999-12-14","JPY",104.06]
[12407,"1999-12-13","JPY",103.95]
[12408,"1999-12-10","JPY",103.81]
[12409,"1999-12-09","JPY",104.4]
[12410,"1999-12-08","JPY",105.32]
[12411,"1999-12-07","JPY",105.05]
[12412,"1999-12-06","JPY",104.62]
[12413,"1999-12-03","JPY",102.57]
[12414,"1999-12-02","JPY",103.03]
[12415,"1999-12-01","JPY",103.35]
[12416,"1999-11-30","JPY",103.0]
[12417,"1999-11-29","JPY",102.82]
[12418,"1999-11-26","JPY",104.86]
[12419,"1999-11-25","JPY",106.25]
[12420,"1999-11-24","JPY",106.62]
[12421,"1999-11-23","JPY",107.98]
[12422,"1999-11-22","JPY",108.35]
[12423,"1999-11-19","JPY",109.1]
[12424,"1999-11-18","JPY",109.63]
[12425,"1999-11-17","JPY",109.58]
[12426,"1999-11-16","JPY",109.42]
[12427,"1999-11-15","JPY",107.99]
[12428,"1999-11-12","JPY",108.22]
[12429,"1999-11-11","JPY",109.3]
[12430,"1999-11-10","JPY",109.33]
[12431,"1999-11-09","JPY",109.37]
[12432,"1999-11-08","JPY",110.36]
[12433,"1999-11-05","JPY",109.79]
[12434,"1999-11-04","JPY",110.0]
[12435,"1999-11-03","JPY",109.17]
[12436,"1999-11-02","JPY",110.12]
[12437,"1999-11-01","JPY",110.23]
[12438,"1999-10-29","JPY",109.59]
[12439,"1999-10-28","JPY",109.79]
[12440,"1999-10-27","JPY",109.75]
[12441,"1999-10-26","JPY",111.33]
[12442,"1999-10-25","JPY",112.66]
[12443,"1999-10-22","JPY",113.65]
[12444,"1999-10-21","JPY",114.52]
[12445,"1999-10-20","JPY",114.44]
[12446,"1999-10-19","JPY",114.3]
[12447,"1999-10-18","JPY",114.23]
[12448,"1999-10-15","JPY",115.15]
[12449,"1999-10-14","JPY",114.95]
[12450,"1999-10-13","JPY",116.24]
[12451,"1999-10-12","JPY",113.45]
[12452,"1999-10-11","JPY",113.42]
[12453,"1999-10-08","JPY",114.55]
[12454,"1999-10-07","JPY",115.48]
[12455,"1999-10-06","JPY",115.58]
[12456,"1999-10-05","JPY",113.98]
[12457,"1999-10-04","JPY",113.6]
[12458,"1999-10-01","JPY",113.25]
[12459,"1999-09-30","JPY",112.67]
[12460,"1999-09-29","JPY",112.85]
[12461,"1999-09-28","JPY",111.31]
[12462,"1999-09-27","JPY",109.67]
[12463,"1999-09-24","JPY",109.4]
[12464,"1999-09-23","JPY",108.45]
[12465,"1999-09-22","JPY",109.48]
[12466,"1999-09-21","JPY",108.72]
[12467,"1999-09-20","JPY",112.08]
[12468,"1999-09-17","JPY",110.66]
[12469,"1999-09-16","JPY",108.08]
[12470,"1999-09-15","JPY",107.94]
[12471,"1999-09-14","JPY",110.25]
[12472,"1999-09-13","JPY",109.85]
[12473,"1999-09-10","JPY",115.0]
[12474,"1999-09-09","JPY",115.36]
[12475,"1999-09-08","JPY",117.49]
[12476,"1999-09-07","JPY",117.44]
[12477,"1999-09-06","JPY",116.3]
[12478,"1999-09-03","JPY",117.32]
[12479,"1999-09-02","JPY",116.16]
[12480,"1999-09-01","JPY",116.0]
[12481,"1999-08-31","JPY",115.53]
[12482,"1999-08-30","JPY",116.1]
[12483,"1999-08-27","JPY",116.68]
[12484,"1999-08-26","JPY",116.38]
[12485,"1999-08-25","JPY",115.7]
[12486,"1999-08-24","JPY",117.42]
[12487,"1999-08-23","JPY",118.03]
[12488,"1999-08-20","JPY",119.16]
[12489,"1999-08-19","JPY",117.02]
[12490,"1999-08-18","JPY",118.9]
[12491,"1999-08-17","JPY",120.34]
[12492,"1999-08-16","JPY",121.28]
[12493,"1999-08-13","JPY",122.41]
[12494,"1999-08-12","JPY",123.25]
[12495,"1999-08-11","JPY",122.92]
[12496,"1999-08-10","JPY",123.25]
[12497,"1999-08-09","JPY",123.37]
[12498,"1999-08-06","JPY",123.13]
[12499,"1999-08-05","JPY",123.37]
[12500,"1999-08-04","JPY",123.39]
[12501,"1999-08-03","JPY",122.69]
[12502,"1999-08-02","JPY",121.88]
[12503,"1999-07-30","JPY",123.19]
[12504,"1999-07-29","JPY",123.18]
[12505,"1999-07-28","JPY",123.15]
[12506,"1999-07-27","JPY",124.27]
[12507,"1999-07-26","JPY",123.8]
[12508,"1999-07-23","JPY",121.96]
[12509,"1999-07-22","JPY",124.06]
[12510,"1999-07-21","JPY",124.2]
[12511,"1999-07-20","JPY",123.09]
[12512,"1999-07-19","JPY",121.6]
[12513,"1999-07-16","JPY",123.15]
[12514,"1999-07-15","JPY",123.04]
[12515,"1999-07-14","JPY",122.97]
[12516,"1999-07-13","JPY",123.83]
[12517,"1999-07-12","JPY",123.82]
[12518,"1999-07-09","JPY",124.66]
[12519,"1999-07-08","JPY",124.72]
[12520,"1999-07-07","JPY",124.77]
[12521,"1999-07-06","JPY",124.87]
[12522,"1999-07-05","JPY",125.18]
[12523,"1999-07-02","JPY",123.93]
[12524,"1999-07-01","JPY",124.12]
[12525,"1999-06-30","JPY",124.82]
[12526,"1999-06-29","JPY",125.3]
[12527,"1999-06-28","JPY",125.96]
[12528,"1999-06-25","JPY",126.8]
[12529,"1999-06-24","JPY",126.05]
[12530,"1999-06-23","JPY",125.55]
[12531,"1999-06-22","JPY",125.6]
[12532,"1999-06-21","JPY",126.3]
[12533,"1999-06-18","JPY",124.52]
[12534,"1999-06-17","JPY",123.97]
[12535,"1999-06-16","JPY",124.4]
[12536,"1999-06-15","JPY",125.27]
[12537,"1999-06-14","JPY",125.42]
[12538,"1999-06-11","JPY",124.09]
[12539,"1999-06-10","JPY",124.5]
[12540,"1999-06-09","JPY",124.48]
[12541,"1999-06-08","JPY",125.99]
[12542,"1999-06-07","JPY",124.7]
[12543,"1999-06-04","JPY",125.45]
[12544,"1999-06-03","JPY",125.8]
[12545,"1999-06-02","JPY",125.71]
[12546,"1999-06-01","JPY",126.35]
[12547,"1999-05-31","JPY",127.18]
[12548,"1999-05-28","JPY",126.7]
[12549,"1999-05-27","JPY",128.05]
[12550,"1999-05-26","JPY",128.77]
[12551,"1999-05-25","JPY",130.41]
[12552,"1999-05-24","JPY",130.86]
[12553,"1999-05-21","JPY",131.25]
[12554,"1999-05-20","JPY",132.16]
[12555,"1999-05-19","JPY",132.4]
[12556,"1999-05-18","JPY",131.62]
[12557,"1999-05-17","JPY",131.47]
[12558,"1999-05-14","JPY",130.78]
[12559,"1999-05-13","JPY",129.2]
[12560,"1999-05-12","JPY",128.88]
[12561,"1999-05-11","JPY",129.97]
[12562,"1999-05-10","JPY",129.82]
[12563,"1999-05-07","JPY",130.13]
[12564,"1999-05-06","JPY",130.6]
[12565,"1999-05-05","JPY",128.78]
[12566,"1999-05-04","JPY",128.04]
[12567,"1999-05-03","JPY",126.93]
[12568,"1999-04-30","JPY",126.9]
[12569,"1999-04-29","JPY",126.16]
[12570,"1999-04-28","JPY",127.05]
[12571,"1999-04-27","JPY",127.34]
[12572,"1999-04-26","JPY",126.22]
[12573,"1999-04-23","JPY",127.25]
[12574,"1999-04-22","JPY",126.95]
[12575,"1999-04-21","JPY",126.26]
[12576,"1999-04-20","JPY",125.48]
[12577,"1999-04-19","JPY",125.67]
[12578,"1999-04-16","JPY",126.16]
[12579,"1999-04-15","JPY",128.01]
[12580,"1999-04-14","JPY",128.55]
[12581,"1999-04-13","JPY",129.66]
[12582,"1999-04-12","JPY",130.27]
[12583,"1999-04-09","JPY",130.75]
[12584,"1999-04-08","JPY",130.45]
[12585,"1999-04-07","JPY",131.27]
[12586,"1999-04-06","JPY",129.99]
[12587,"1999-04-05","JPY",130.55]
[12588,"1999-04-02","JPY",129.85]
[12589,"1999-04-01","JPY",128.72]
[12590,"1999-03-31","JPY",127.81]
[12591,"1999-03-30","JPY",128.86]
[12592,"1999-03-29","JPY",128.78]
[12593,"1999-03-26","JPY",128.93]
[12594,"1999-03-25","JPY",128.65]
[12595,"1999-03-24","JPY",128.6]
[12596,"1999-03-23","JPY",128.94]
[12597,"1999-03-22","JPY",128.0]
[12598,"1999-03-19","JPY",127.99]
[12599,"1999-03-18","JPY",129.78]
[12600,"1999-03-17","JPY",130.18]
[12601,"1999-03-16","JPY",128.65]
[12602,"1999-03-15","JPY",128.85]
[12603,"1999-03-12","JPY",130.8]
[12604,"1999-03-11","JPY",131.0]
[12605,"1999-03-10","JPY",131.74]
[12606,"1999-03-09","JPY",132.45]
[12607,"1999-03-08","JPY",132.77]
[12608,"1999-03-05","JPY",133.19]
[12609,"1999-03-04","JPY",133.92]
[12610,"1999-03-03","JPY",132.18]
[12611,"1999-03-02","JPY",131.37]
[12612,"1999-03-01","JPY",131.13]
[12613,"1999-02-26","JPY",131.33]
[12614,"1999-02-25","JPY",132.87]
[12615,"1999-02-24","JPY",133.86]
[12616,"1999-02-23","JPY",133.14]
[12617,"1999-02-22","JPY",133.61]
[12618,"1999-02-19","JPY",133.97]
[12619,"1999-02-18","JPY",134.4]
[12620,"1999-02-17","JPY",133.48]
[12621,"1999-02-16","JPY",131.82]
[12622,"1999-02-15","JPY",129.31]
[12623,"1999-02-12","JPY",128.92]
[12624,"1999-02-11","JPY",129.35]
[12625,"1999-02-10","JPY",130.73]
[12626,"1999-02-09","JPY",129.91]
[12627,"1999-02-08","JPY",127.82]
[12628,"1999-02-05","JPY",127.95]
[12629,"1999-02-04","JPY",127.65]
[12630,"1999-02-03","JPY",126.86]
[12631,"1999-02-02","JPY",127.7]
[12632,"1999-02-01","JPY",130.88]
[12633,"1999-01-29","JPY",132.1]
[12634,"1999-01-28","JPY",132.25]
[12635,"1999-01-27","JPY",131.91]
[12636,"1999-01-26","JPY",131.81]
[12637,"1999-01-25","JPY",132.09]
[12638,"1999-01-22","JPY",131.88]
[12639,"1999-01-21","JPY",130.34]
[12640,"1999-01-20","JPY",131.59]
[12641,"1999-01-19","JPY",132.14]
[12642,"1999-01-18","JPY",132.9]
[12643,"1999-01-15","JPY",131.74]
[12644,"1999-01-14","JPY",132.74]
[12645,"1999-01-13","JPY",131.89]
[12646,"1999-01-12","JPY",129.63]
[12647,"1999-01-11","JPY",126.33]
[12648,"1999-01-08","JPY",130.09]
[12649,"1999-01-07","JPY",129.43]
[12650,"1999-01-06","JPY",131.42]
[12651,"1999-01-05","JPY",130.96]
[12652,"1999-01-04","JPY",133.73]
[12653,"2023-09-12","BGN",1.9558]
[12654,"2023-09-11","BGN",1.9558]
[12655,"2023-09-08","BGN",1.9558]
[12656,"2023-09-07","BGN",1.9558]
[12657,"2023-09-06","BGN",1.9558]
[12658,"2023-09-05","BGN",1.9558]
[12659,"2023-09-04","BGN",1.9558]
[12660,"2023-09-01","BGN",1.9558]
[12661,"2023-08-31","BGN",1.9558]
[12662,"2023-08-30","BGN",1.9558]
[12663,"2023-08-29","BGN",1.9558]
[12664,"2023-08-28","BGN",1.9558]
[12665,"2023-08-25","BGN",1.9558]
[12666,"2023-08-24","BGN",1.9558]
[12667,"2023-08-23","BGN",1.9558]
[12668,"2023-08-22","BGN",1.9558]
[12669,"2023-08-21","BGN",1.9558]
[12670,"2023-08-18","BGN",1.9558]
[12671,"2023-08-17","BGN",1.9558]
[12672,"2023-08-16","BGN",1.9558]
[12673,"2023-08-15","BGN",1.9558]
[12674,"2023-08-14","BGN",1.9558]
[12675,"2023-08-11","BGN",1.9558]
[12676,"2023-08-10","BGN",1.9558]
[12677,"2023-08-09","BGN",1.9558]
[12678,"2023-08-08","BGN",1.9558]
[12679,"2023-08-07","BGN",1.9558]
[12680,"2023-08-04","BGN",1.9558]
[12681,"2023-08-03","BGN",1.9558]
[12682,"2023-08-02","BGN",1.9558]
[12683,"2023-08-01","BGN",1.9558]
[12684,"2023-07-31","BGN",1.9558]
[12685,"2023-07-28","BGN",1.9558]
[12686,"2023-07-27","BGN",1.9558]
[12687,"2023-07-26","BGN",1.9558]
[12688,"2023-07-25","BGN",1.9558]
[12689,"2023-07-24","BGN",1.9558]
[12690,"2023-07-21","BGN",1.9558]
[12691,"2023-07-20","BGN",1.9558]
[12692,"2023-07-19","BGN",1.9558]
[12693,"2023-07-18","BGN",1.9558]
[12694,"2023-07-17","BGN",1.9558]
[12695,"2023-07-14","BGN",1.9558]
[12696,"2023-07-13","BGN",1.9558]
[12697,"2023-07-12","BGN",1.9558]
[12698,"2023-07-11","BGN",1.9558]
[12699,"2023-07-10","BGN",1.9558]
[12700,"2023-07-07","BGN",1.9558]
[12701,"2023-07-06","BGN",1.9558]
[12702,"2023-07-05","BGN",1.9558]
[12703,"2023-07-04","BGN",1.9558]
[12704,"2023-07-03","BGN",1.9558]
[12705,"2023-06-30","BGN",1.9558]
[12706,"2023-06-29","BGN",1.9558]
[12707,"2023-06-28","BGN",1.9558]
[12708,"2023-06-27","BGN",1.9558]
[12709,"2023-06-26","BGN",1.9558]
[12710,"2023-06-23","BGN",1.9558]
[12711,"2023-06-22","BGN",1.9558]
[12712,"2023-06-21","BGN",1.9558]
[12713,"2023-06-20","BGN",1.9558]
[12714,"2023-06-19","BGN",1.9558]
[12715,"2023-06-16","BGN",1.9558]
[12716,"2023-06-15","BGN",1.9558]
[12717,"2023-06-14","BGN",1.9558]
[12718,"2023-06-13","BGN",1.9558]
[12719,"2023-06-12","BGN",1.9558]
[12720,"2023-06-09","BGN",1.9558]
[12721,"2023-06-08","BGN",1.9558]
[12722,"2023-06-07","BGN",1.9558]
[12723,"2023-06-06","BGN",1.9558]
[12724,"2023-06-05","BGN",1.9558]
[12725,"2023-06-02","BGN",1.9558]
[12726,"2023-06-01","BGN",1.9558]
[12727,"2023-05-31","BGN",1.9558]
[12728,"2023-05-30","BGN",1.9558]
[12729,"2023-05-29","BGN",1.9558]
[12730,"2023-05-26","BGN",1.9558]
[12731,"2023-05-25","BGN",1.9558]
[12732,"2023-05-24","BGN",1.9558]
[12733,"2023-05-23","BGN",1.9558]
[12734,"2023-05-22","BGN",1.9558]
[12735,"2023-05-19","BGN",1.9558]
[12736,"2023-05-18","BGN",1.9558]
[12737,"2023-05-17","BGN",1.9558]
[12738,"2023-05-16","BGN",1.9558]
[12739,"2023-05-15","BGN",1.9558]
[12740,"2023-05-12","BGN",1.9558]
[12741,"2023-05-11","BGN",1.9558]
[12742,"2023-05-10","BGN",1.9558]
[12743,"2023-05-09","BGN",1.9558]
[12744,"2023-05-08","BGN",1.9558]
[12745,"2023-05-05","BGN",1.9558]
[12746,"2023-05-04","BGN",1.9558]
[12747,"2023-05-03","BGN",1.9558]
[12748,"2023-05-02","BGN",1.9558]
[12749,"2023-04-28","BGN",1.9558]
[12750,"2023-04-27","BGN",1.9558]
[12751,"2023-04-26","BGN",1.9558]
[12752,"2023-04-25","BGN",1.9558]
[12753,"2023-04-24","BGN",1.9558]
[12754,"2023-04-21","BGN",1.9558]
[12755,"2023-04-20","BGN",1.9558]
[12756,"2023-04-19","BGN",1.9558]
[12757,"2023-04-18","BGN",1.9558]
[12758,"2023-04-17","BGN",1.9558]
[12759,"2023-04-14","BGN",1.9558]
[12760,"2023-04-13","BGN",1.9558]
[12761,"2023-04-12","BGN",1.9558]
[12762,"2023-04-11","BGN",1.9558]
[12763,"2023-04-06","BGN",1.9558]
[12764,"2023-04-05","BGN",1.9558]
[12765,"2023-04-04","BGN",1.9558]
[12766,"2023-04-03","BGN",1.9558]
[12767,"2023-03-31","BGN",1.9558]
[12768,"2023-03-30","BGN",1.9558]
[12769,"2023-03-29","BGN",1.9558]
[12770,"2023-03-28","BGN",1.9558]
[12771,"2023-03-27","BGN",1.9558]
[12772,"2023-03-24","BGN",1.9558]
[12773,"2023-03-23","BGN",1.9558]
[12774,"2023-03-22","BGN",1.9558]
[12775,"2023-03-21","BGN",1.9558]
[12776,"2023-03-20","BGN",1.9558]
[12777,"2023-03-17","BGN",1.9558]
[12778,"2023-03-16","BGN",1.9558]
[12779,"2023-03-15","BGN",1.9558]
[12780,"2023-03-14","BGN",1.9558]
[12781,"2023-03-13","BGN",1.9558]
[12782,"2023-03-10","BGN",1.9558]
[12783,"2023-03-09","BGN",1.9558]
[12784,"2023-03-08","BGN",1.9558]
[12785,"2023-03-07","BGN",1.9558]
[12786,"2023-03-06","BGN",1.9558]
[12787,"2023-03-03","BGN",1.9558]
[12788,"2023-03-02","BGN",1.9558]
[12789,"2023-03-01","BGN",1.9558]
[12790,"2023-02-28","BGN",1.9558]
[12791,"2023-02-27","BGN",1.9558]
[12792,"2023-02-24","BGN",1.9558]
[12793,"2023-02-23","BGN",1.9558]
[12794,"2023-02-22","BGN",1.9558]
[12795,"2023-02-21","BGN",1.9558]
[12796,"2023-02-20","BGN",1.9558]
[12797,"2023-02-17","BGN",1.9558]
[12798,"2023-02-16","BGN",1.9558]
[12799,"2023-02-15","BGN",1.9558]
[12800,"2023-02-14","BGN",1.9558]
[12801,"2023-02-13","BGN",1.9558]
[12802,"2023-02-10","BGN",1.9558]
[12803,"2023-02-09","BGN",1.9558]
[12804,"2023-02-08","BGN",1.9558]
[12805,"2023-02-07","BGN",1.9558]
[12806,"2023-02-06","BGN",1.9558]
[12807,"2023-02-03","BGN",1.9558]
[12808,"2023-02-02","BGN",1.9558]
[12809,"2023-02-01","BGN",1.9558]
[12810,"2023-01-31","BGN",1.9558]
[12811,"2023-01-30","BGN",1.9558]
[12812,"2023-01-27","BGN",1.9558]
[12813,"2023-01-26","BGN",1.9558]
[12814,"2023-01-25","BGN",1.9558]
[12815,"2023-01-24","BGN",1.9558]
[12816,"2023-01-23","BGN",1.9558]
[12817,"2023-01-20","BGN",1.9558]
[12818,"2023-01-19","BGN",1.9558]
[12819,"2023-01-18","BGN",1.9558]
[12820,"2023-01-17","BGN",1.9558]
[12821,"2023-01-16","BGN",1.9558]
[12822,"2023-01-13","BGN",1.9558]
[12823,"2023-01-12","BGN",1.9558]
[12824,"2023-01-11","BGN",1.9558]
[12825,"2023-01-10","BGN",1.9558]
[12826,"2023-01-09","BGN",1.9558]
[12827,"2023-01-06","BGN",1.9558]
[12828,"2023-01-05","BGN",1.9558]
[12829,"2023-01-04","BGN",1.9558]
[12830,"2023-01-03","BGN",1.9558]
[12831,"2023-01-02","BGN",1.9558]
[12832,"2022-12-30","BGN",1.9558]
[12833,"2022-12-29","BGN",1.9558]
[12834,"2022-12-28","BGN",1.9558]
[12835,"2022-12-27","BGN",1.9558]
[12836,"2022-12-23","BGN",1.9558]
[12837,"2022-12-22","BGN",1.9558]
[12838,"2022-12-21","BGN",1.9558]
[12839,"2022-12-20","BGN",1.9558]
[12840,"2022-12-19","BGN",1.9558]
[12841,"2022-12-16","BGN",1.9558]
[12842,"2022-12-15","BGN",1.9558]
[12843,"2022-12-14","BGN",1.9558]
[12844,"2022-12-13","BGN",1.9558]
[12845,"2022-12-12","BGN",1.9558]
[12846,"2022-12-09","BGN",1.9558]
[12847,"2022-12-08","BGN",1.9558]
[12848,"2022-12-07","BGN",1.9558]
[12849,"2022-12-06","BGN",1.9558]
[12850,"2022-12-05","BGN",1.9558]
[12851,"2022-12-02","BGN",1.9558]
[12852,"2022-12-01","BGN",1.9558]
[12853,"2022-11-30","BGN",1.9558]
[12854,"2022-11-29","BGN",1.9558]
[12855,"2022-11-28","BGN",1.9558]
[12856,"2022-11-25","BGN",1.9558]
[12857,"2022-11-24","BGN",1.9558]
[12858,"2022-11-23","BGN",1.9558]
[12859,"2022-11-22","BGN",1.9558]
[12860,"2022-11-21","BGN",1.9558]
[12861,"2022-11-18","BGN",1.9558]
[12862,"2022-11-17","BGN",1.9558]
[12863,"2022-11-16","BGN",1.9558]
[12864,"2022-11-15","BGN",1.9558]
[12865,"2022-11-14","BGN",1.9558]
[12866,"2022-11-11","BGN",1.9558]
[12867,"2022-11-10","BGN",1.9558]
[12868,"2022-11-09","BGN",1.9558]
[12869,"2022-11-08","BGN",1.9558]
[12870,"2022-11-07","BGN",1.9558]
[12871,"2022-11-04","BGN",1.9558]
[12872,"2022-11-03","BGN",1.9558]
[12873,"2022-11-02","BGN",1.9558]
[12874,"2022-11-01","BGN",1.9558]
[12875,"2022-10-31","BGN",1.9558]
[12876,"2022-10-28","BGN",1.9558]
[12877,"2022-10-27","BGN",1.9558]
[12878,"2022-10-26","BGN",1.9558]
[12879,"2022-10-25","BGN",1.9558]
[12880,"2022-10-24","BGN",1.9558]
[12881,"2022-10-21","BGN",1.9558]
[12882,"2022-10-20","BGN",1.9558]
[12883,"2022-10-19","BGN",1.9558]
[12884,"2022-10-18","BGN",1.9558]
[12885,"2022-10-17","BGN",1.9558]
[12886,"2022-10-14","BGN",1.9558]
[12887,"2022-10-13","BGN",1.9558]
[12888,"2022-10-12","BGN",1.9558]
[12889,"2022-10-11","BGN",1.9558]
[12890,"2022-10-10","BGN",1.9558]
[12891,"2022-10-07","BGN",1.9558]
[12892,"2022-10-06","BGN",1.9558]
[12893,"2022-10-05","BGN",1.9558]
[12894,"2022-10-04","BGN",1.9558]
[12895,"2022-10-03","BGN",1.9558]
[12896,"2022-09-30","BGN",1.9558]
[12897,"2022-09-29","BGN",1.9558]
[12898,"2022-09-28","BGN",1.9558]
[12899,"2022-09-27","BGN",1.9558]
[12900,"2022-09-26","BGN",1.9558]
[12901,"2022-09-23","BGN",1.9558]
[12902,"2022-09-22","BGN",1.9558]
[12903,"2022-09-21","BGN",1.9558]
[12904,"2022-09-20","BGN",1.9558]
[12905,"2022-09-19","BGN",1.9558]
[12906,"2022-09-16","BGN",1.9558]
[12907,"2022-09-15","BGN",1.9558]
[12908,"2022-09-14","BGN",1.9558]
[12909,"2022-09-13","BGN",1.9558]
[12910,"2022-09-12","BGN",1.9558]
[12911,"2022-09-09","BGN",1.9558]
[12912,"2022-09-08","BGN",1.9558]
[12913,"2022-09-07","BGN",1.9558]
[12914,"2022-09-06","BGN",1.9558]
[12915,"2022-09-05","BGN",1.9558]
[12916,"2022-09-02","BGN",1.9558]
[12917,"2022-09-01","BGN",1.9558]
[12918,"2022-08-31","BGN",1.9558]
[12919,"2022-08-30","BGN",1.9558]
[12920,"2022-08-29","BGN",1.9558]
[12921,"2022-08-26","BGN",1.9558]
[12922,"2022-08-25","BGN",1.9558]
[12923,"2022-08-24","BGN",1.9558]
[12924,"2022-08-23","BGN",1.9558]
[12925,"2022-08-22","BGN",1.9558]
[12926,"2022-08-19","BGN",1.9558]
[12927,"2022-08-18","BGN",1.9558]
[12928,"2022-08-17","BGN",1.9558]
[12929,"2022-08-16","BGN",1.9558]
[12930,"2022-08-15","BGN",1.9558]
[12931,"2022-08-12","BGN",1.9558]
[12932,"2022-08-11","BGN",1.9558]
[12933,"2022-08-10","BGN",1.9558]
[12934,"2022-08-09","BGN",1.9558]
[12935,"2022-08-08","BGN",1.9558]
[12936,"2022-08-05","BGN",1.9558]
[12937,"2022-08-04","BGN",1.9558]
[12938,"2022-08-03","BGN",1.9558]
[12939,"2022-08-02","BGN",1.9558]
[12940,"2022-08-01","BGN",1.9558]
[12941,"2022-07-29","BGN",1.9558]
[12942,"2022-07-28","BGN",1.9558]
[12943,"2022-07-27","BGN",1.9558]
[12944,"2022-07-26","BGN",1.9558]
[12945,"2022-07-25","BGN",1.9558]
[12946,"2022-07-22","BGN",1.9558]
[12947,"2022-07-21","BGN",1.9558]
[12948,"2022-07-20","BGN",1.9558]
[12949,"2022-07-19","BGN",1.9558]
[12950,"2022-07-18","BGN",1.9558]
[12951,"2022-07-15","BGN",1.9558]
[12952,"2022-07-14","BGN",1.9558]
[12953,"2022-07-13","BGN",1.9558]
[12954,"2022-07-12","BGN",1.9558]
[12955,"2022-07-11","BGN",1.9558]
[12956,"2022-07-08","BGN",1.9558]
[12957,"2022-07-07","BGN",1.9558]
[12958,"2022-07-06","BGN",1.9558]
[12959,"2022-07-05","BGN",1.9558]
[12960,"2022-07-04","BGN",1.9558]
[12961,"2022-07-01","BGN",1.9558]
[12962,"2022-06-30","BGN",1.9558]
[12963,"2022-06-29","BGN",1.9558]
[12964,"2022-06-28","BGN",1.9558]
[12965,"2022-06-27","BGN",1.9558]
[12966,"2022-06-24","BGN",1.9558]
[12967,"2022-06-23","BGN",1.9558]
[12968,"2022-06-22","BGN",1.9558]
[12969,"2022-06-21","BGN",1.9558]
[12970,"2022-06-20","BGN",1.9558]
[12971,"2022-06-17","BGN",1.9558]
[12972,"2022-06-16","BGN",1.9558]
[12973,"2022-06-15","BGN",1.9558]
[12974,"2022-06-14","BGN",1.9558]
[12975,"2022-06-13","BGN",1.9558]
[12976,"2022-06-10","BGN",1.9558]
[12977,"2022-06-09","BGN",1.9558]
[12978,"2022-06-08","BGN",1.9558]
[12979,"2022-06-07","BGN",1.9558]
[12980,"2022-06-06","BGN",1.9558]
[12981,"2022-06-03","BGN",1.9558]
[12982,"2022-06-02","BGN",1.9558]
[12983,"2022-06-01","BGN",1.9558]
[12984,"2022-05-31","BGN",1.9558]
[12985,"2022-05-30","BGN",1.9558]
[12986,"2022-05-27","BGN",1.9558]
[12987,"2022-05-26","BGN",1.9558]
[12988,"2022-05-25","BGN",1.9558]
[12989,"2022-05-24","BGN",1.9558]
[12990,"2022-05-23","BGN",1.9558]
[12991,"2022-05-20","BGN",1.9558]
[12992,"2022-05-19","BGN",1.9558]
[12993,"2022-05-18","BGN",1.9558]
[12994,"2022-05-17","BGN",1.9558]
[12995,"2022-05-16","BGN",1.9558]
[12996,"2022-05-13","BGN",1.9558]
[12997,"2022-05-12","BGN",1.9558]
[12998,"2022-05-11","BGN",1.9558]
[12999,"2022-05-10","BGN",1.9558]
[13000,"2022-05-09","BGN",1.9558]
[13001,"2022-05-06","BGN",1.9558]
[13002,"2022-05-05","BGN",1.9558]
[13003,"2022-05-04","BGN",1.9558]
[13004,"2022-05-03","BGN",1.9558]
[13005,"2022-05-02","BGN",1.9558]
[13006,"2022-04-29","BGN",1.9558]
[13007,"2022-04-28","BGN",1.9558]
[13008,"2022-04-27","BGN",1.9558]
[13009,"2022-04-26","BGN",1.9558]
[13010,"2022-04-25","BGN",1.9558]
[13011,"2022-04-22","BGN",1.9558]
[13012,"2022-04-21","BGN",1.9558]
[13013,"2022-04-20","BGN",1.9558]
[13014,"2022-04-19","BGN",1.9558]
[13015,"2022-04-14","BGN",1.9558]
[13016,"2022-04-13","BGN",1.9558]
[13017,"2022-04-12","BGN",1.9558]
[13018,"2022-04-11","BGN",1.9558]
[13019,"2022-04-08","BGN",1.9558]
[13020,"2022-04-07","BGN",1.9558]
[13021,"2022-04-06","BGN",1.9558]
[13022,"2022-04-05","BGN",1.9558]
[13023,"2022-04-04","BGN",1.9558]
[13024,"2022-04-01","BGN",1.9558]
[13025,"2022-03-31","BGN",1.9558]
[13026,"2022-03-30","BGN",1.9558]
[13027,"2022-03-29","BGN",1.9558]
[13028,"2022-03-28","BGN",1.9558]
[13029,"2022-03-25","BGN",1.9558]
[13030,"2022-03-24","BGN",1.9558]
[13031,"2022-03-23","BGN",1.9558]
[13032,"2022-03-22","BGN",1.9558]
[13033,"2022-03-21","BGN",1.9558]
[13034,"2022-03-18","BGN",1.9558]
[13035,"2022-03-17","BGN",1.9558]
[13036,"2022-03-16","BGN",1.9558]
[13037,"2022-03-15","BGN",1.9558]
[13038,"2022-03-14","BGN",1.9558]
[13039,"2022-03-11","BGN",1.9558]
[13040,"2022-03-10","BGN",1.9558]
[13041,"2022-03-09","BGN",1.9558]
[13042,"2022-03-08","BGN",1.9558]
[13043,"2022-03-07","BGN",1.9558]
[13044,"2022-03-04","BGN",1.9558]
[13045,"2022-03-03","BGN",1.9558]
[13046,"2022-03-02","BGN",1.9558]
[13047,"2022-03-01","BGN",1.9558]
[13048,"2022-02-28","BGN",1.9558]
[13049,"2022-02-25","BGN",1.9558]
[13050,"2022-02-24","BGN",1.9558]
[13051,"2022-02-23","BGN",1.9558]
[13052,"2022-02-22","BGN",1.9558]
[13053,"2022-02-21","BGN",1.9558]
[13054,"2022-02-18","BGN",1.9558]
[13055,"2022-02-17","BGN",1.9558]
[13056,"2022-02-16","BGN",1.9558]
[13057,"2022-02-15","BGN",1.9558]
[13058,"2022-02-14","BGN",1.9558]
[13059,"2022-02-11","BGN",1.9558]
[13060,"2022-02-10","BGN",1.9558]
[13061,"2022-02-09","BGN",1.9558]
[13062,"2022-02-08","BGN",1.9558]
[13063,"2022-02-07","BGN",1.9558]
[13064,"2022-02-04","BGN",1.9558]
[13065,"2022-02-03","BGN",1.9558]
[13066,"2022-02-02","BGN",1.9558]
[13067,"2022-02-01","BGN",1.9558]
[13068,"2022-01-31","BGN",1.9558]
[13069,"2022-01-28","BGN",1.9558]
[13070,"2022-01-27","BGN",1.9558]
[13071,"2022-01-26","BGN",1.9558]
[13072,"2022-01-25","BGN",1.9558]
[13073,"2022-01-24","BGN",1.9558]
[13074,"2022-01-21","BGN",1.9558]
[13075,"2022-01-20","BGN",1.9558]
[13076,"2022-01-19","BGN",1.9558]
[13077,"2022-01-18","BGN",1.9558]
[13078,"2022-01-17","BGN",1.9558]
[13079,"2022-01-14","BGN",1.9558]
[13080,"2022-01-13","BGN",1.9558]
[13081,"2022-01-12","BGN",1.9558]
[13082,"2022-01-11","BGN",1.9558]
[13083,"2022-01-10","BGN",1.9558]
[13084,"2022-01-07","BGN",1.9558]
[13085,"2022-01-06","BGN",1.9558]
[13086,"2022-01-05","BGN",1.9558]
[13087,"2022-01-04","BGN",1.9558]
[13088,"2022-01-03","BGN",1.9558]
[13089,"2021-12-31","BGN",1.9558]
[13090,"2021-12-30","BGN",1.9558]
[13091,"2021-12-29","BGN",1.9558]
[13092,"2021-12-28","BGN",1.9558]
[13093,"2021-12-27","BGN",1.9558]
[13094,"2021-12-24","BGN",1.9558]
[13095,"2021-12-23","BGN",1.9558]
[13096,"2021-12-22","BGN",1.9558]
[13097,"2021-12-21","BGN",1.9558]
[13098,"2021-12-20","BGN",1.9558]
[13099,"2021-12-17","BGN",1.9558]
[13100,"2021-12-16","BGN",1.9558]
[13101,"2021-12-15","BGN",1.9558]
[13102,"2021-12-14","BGN",1.9558]
[13103,"2021-12-13","BGN",1.9558]
[13104,"2021-12-10","BGN",1.9558]
[13105,"2021-12-09","BGN",1.9558]
[13106,"2021-12-08","BGN",1.9558]
[13107,"2021-12-07","BGN",1.9558]
[13108,"2021-12-06","BGN",1.9558]
[13109,"2021-12-03","BGN",1.9558]
[13110,"2021-12-02","BGN",1.9558]
[13111,"2021-12-01","BGN",1.9558]
[13112,"2021-11-30","BGN",1.9558]
[13113,"2021-11-29","BGN",1.9558]
[13114,"2021-11-26","BGN",1.9558]
[13115,"2021-11-25","BGN",1.9558]
[13116,"2021-11-24","BGN",1.9558]
[13117,"2021-11-23","BGN",1.9558]
[13118,"2021-11-22","BGN",1.9558]
[13119,"2021-11-19","BGN",1.9558]
[13120,"2021-11-18","BGN",1.9558]
[13121,"2021-11-17","BGN",1.9558]
[13122,"2021-11-16","BGN",1.9558]
[13123,"2021-11-15","BGN",1.9558]
[13124,"2021-11-12","BGN",1.9558]
[13125,"2021-11-11","BGN",1.9558]
[13126,"2021-11-10","BGN",1.9558]
[13127,"2021-11-09","BGN",1.9558]
[13128,"2021-11-08","BGN",1.9558]
[13129,"2021-11-05","BGN",1.9558]
[13130,"2021-11-04","BGN",1.9558]
[13131,"2021-11-03","BGN",1.9558]
[13132,"2021-11-02","BGN",1.9558]
[13133,"2021-11-01","BGN",1.9558]
[13134,"2021-10-29","BGN",1.9558]
[13135,"2021-10-28","BGN",1.9558]
[13136,"2021-10-27","BGN",1.9558]
[13137,"2021-10-26","BGN",1.9558]
[13138,"2021-10-25","BGN",1.9558]
[13139,"2021-10-22","BGN",1.9558]
[13140,"2021-10-21","BGN",1.9558]
[13141,"2021-10-20","BGN",1.9558]
[13142,"2021-10-19","BGN",1.9558]
[13143,"2021-10-18","BGN",1.9558]
[13144,"2021-10-15","BGN",1.9558]
[13145,"2021-10-14","BGN",1.9558]
[13146,"2021-10-13","BGN",1.9558]
[13147,"2021-10-12","BGN",1.9558]
[13148,"2021-10-11","BGN",1.9558]
[13149,"2021-10-08","BGN",1.9558]
[13150,"2021-10-07","BGN",1.9558]
[13151,"2021-10-06","BGN",1.9558]
[13152,"2021-10-05","BGN",1.9558]
[13153,"2021-10-04","BGN",1.9558]
[13154,"2021-10-01","BGN",1.9558]
[13155,"2021-09-30","BGN",1.9558]
[13156,"2021-09-29","BGN",1.9558]
[13157,"2021-09-28","BGN",1.9558]
[13158,"2021-09-27","BGN",1.9558]
[13159,"2021-09-24","BGN",1.9558]
[13160,"2021-09-23","BGN",1.9558]
[13161,"2021-09-22","BGN",1.9558]
[13162,"2021-09-21","BGN",1.9558]
[13163,"2021-09-20","BGN",1.9558]
[13164,"2021-09-17","BGN",1.9558]
[13165,"2021-09-16","BGN",1.9558]
[13166,"2021-09-15","BGN",1.9558]
[13167,"2021-09-14","BGN",1.9558]
[13168,"2021-09-13","BGN",1.9558]
[13169,"2021-09-10","BGN",1.9558]
[13170,"2021-09-09","BGN",1.9558]
[13171,"2021-09-08","BGN",1.9558]
[13172,"2021-09-07","BGN",1.9558]
[13173,"2021-09-06","BGN",1.9558]
[13174,"2021-09-03","BGN",1.9558]
[13175,"2021-09-02","BGN",1.9558]
[13176,"2021-09-01","BGN",1.9558]
[13177,"2021-08-31","BGN",1.9558]
[13178,"2021-08-30","BGN",1.9558]
[13179,"2021-08-27","BGN",1.9558]
[13180,"2021-08-26","BGN",1.9558]
[13181,"2021-08-25","BGN",1.9558]
[13182,"2021-08-24","BGN",1.9558]
[13183,"2021-08-23","BGN",1.9558]
[13184,"2021-08-20","BGN",1.9558]
[13185,"2021-08-19","BGN",1.9558]
[13186,"2021-08-18","BGN",1.9558]
[13187,"2021-08-17","BGN",1.9558]
[13188,"2021-08-16","BGN",1.9558]
[13189,"2021-08-13","BGN",1.9558]
[13190,"2021-08-12","BGN",1.9558]
[13191,"2021-08-11","BGN",1.9558]
[13192,"2021-08-10","BGN",1.9558]
[13193,"2021-08-09","BGN",1.9558]
[13194,"2021-08-06","BGN",1.9558]
[13195,"2021-08-05","BGN",1.9558]
[13196,"2021-08-04","BGN",1.9558]
[13197,"2021-08-03","BGN",1.9558]
[13198,"2021-08-02","BGN",1.9558]
[13199,"2021-07-30","BGN",1.9558]
[13200,"2021-07-29","BGN",1.9558]
[13201,"2021-07-28","BGN",1.9558]
[13202,"2021-07-27","BGN",1.9558]
[13203,"2021-07-26","BGN",1.9558]
[13204,"2021-07-23","BGN",1.9558]
[13205,"2021-07-22","BGN",1.9558]
[13206,"2021-07-21","BGN",1.9558]
[13207,"2021-07-20","BGN",1.9558]
[13208,"2021-07-19","BGN",1.9558]
[13209,"2021-07-16","BGN",1.9558]
[13210,"2021-07-15","BGN",1.9558]
[13211,"2021-07-14","BGN",1.9558]
[13212,"2021-07-13","BGN",1.9558]
[13213,"2021-07-12","BGN",1.9558]
[13214,"2021-07-09","BGN",1.9558]
[13215,"2021-07-08","BGN",1.9558]
[13216,"2021-07-07","BGN",1.9558]
[13217,"2021-07-06","BGN",1.9558]
[13218,"2021-07-05","BGN",1.9558]
[13219,"2021-07-02","BGN",1.9558]
[13220,"2021-07-01","BGN",1.9558]
[13221,"2021-06-30","BGN",1.9558]
[13222,"2021-06-29","BGN",1.9558]
[13223,"2021-06-28","BGN",1.9558]
[13224,"2021-06-25","BGN",1.9558]
[13225,"2021-06-24","BGN",1.9558]
[13226,"2021-06-23","BGN",1.9558]
[13227,"2021-06-22","BGN",1.9558]
[13228,"2021-06-21","BGN",1.9558]
[13229,"2021-06-18","BGN",1.9558]
[13230,"2021-06-17","BGN",1.9558]
[13231,"2021-06-16","BGN",1.9558]
[13232,"2021-06-15","BGN",1.9558]
[13233,"2021-06-14","BGN",1.9558]
[13234,"2021-06-11","BGN",1.9558]
[13235,"2021-06-10","BGN",1.9558]
[13236,"2021-06-09","BGN",1.9558]
[13237,"2021-06-08","BGN",1.9558]
[13238,"2021-06-07","BGN",1.9558]
[13239,"2021-06-04","BGN",1.9558]
[13240,"2021-06-03","BGN",1.9558]
[13241,"2021-06-02","BGN",1.9558]
[13242,"2021-06-01","BGN",1.9558]
[13243,"2021-05-31","BGN",1.9558]
[13244,"2021-05-28","BGN",1.9558]
[13245,"2021-05-27","BGN",1.9558]
[13246,"2021-05-26","BGN",1.9558]
[13247,"2021-05-25","BGN",1.9558]
[13248,"2021-05-24","BGN",1.9558]
[13249,"2021-05-21","BGN",1.9558]
[13250,"2021-05-20","BGN",1.9558]
[13251,"2021-05-19","BGN",1.9558]
[13252,"2021-05-18","BGN",1.9558]
[13253,"2021-05-17","BGN",1.9558]
[13254,"2021-05-14","BGN",1.9558]
[13255,"2021-05-13","BGN",1.9558]
[13256,"2021-05-12","BGN",1.9558]
[13257,"2021-05-11","BGN",1.9558]
[13258,"2021-05-10","BGN",1.9558]
[13259,"2021-05-07","BGN",1.9558]
[13260,"2021-05-06","BGN",1.9558]
[13261,"2021-05-05","BGN",1.9558]
[13262,"2021-05-04","BGN",1.9558]
[13263,"2021-05-03","BGN",1.9558]
[13264,"2021-04-30","BGN",1.9558]
[13265,"2021-04-29","BGN",1.9558]
[13266,"2021-04-28","BGN",1.9558]
[13267,"2021-04-27","BGN",1.9558]
[13268,"2021-04-26","BGN",1.9558]
[13269,"2021-04-23","BGN",1.9558]
[13270,"2021-04-22","BGN",1.9558]
[13271,"2021-04-21","BGN",1.9558]
[13272,"2021-04-20","BGN",1.9558]
[13273,"2021-04-19","BGN",1.9558]
[13274,"2021-04-16","BGN",1.9558]
[13275,"2021-04-15","BGN",1.9558]
[13276,"2021-04-14","BGN",1.9558]
[13277,"2021-04-13","BGN",1.9558]
[13278,"2021-04-12","BGN",1.9558]
[13279,"2021-04-09","BGN",1.9558]
[13280,"2021-04-08","BGN",1.9558]
[13281,"2021-04-07","BGN",1.9558]
[13282,"2021-04-06","BGN",1.9558]
[13283,"2021-04-01","BGN",1.9558]
[13284,"2021-03-31","BGN",1.9558]
[13285,"2021-03-30","BGN",1.9558]
[13286,"2021-03-29","BGN",1.9558]
[13287,"2021-03-26","BGN",1.9558]
[13288,"2021-03-25","BGN",1.9558]
[13289,"2021-03-24","BGN",1.9558]
[13290,"2021-03-23","BGN",1.9558]
[13291,"2021-03-22","BGN",1.9558]
[13292,"2021-03-19","BGN",1.9558]
[13293,"2021-03-18","BGN",1.9558]
[13294,"2021-03-17","BGN",1.9558]
[13295,"2021-03-16","BGN",1.9558]
[13296,"2021-03-15","BGN",1.9558]
[13297,"2021-03-12","BGN",1.9558]
[13298,"2021-03-11","BGN",1.9558]
[13299,"2021-03-10","BGN",1.9558]
[13300,"2021-03-09","BGN",1.9558]
[13301,"2021-03-08","BGN",1.9558]
[13302,"2021-03-05","BGN",1.9558]
[13303,"2021-03-04","BGN",1.9558]
[13304,"2021-03-03","BGN",1.9558]
[13305,"2021-03-02","BGN",1.9558]
[13306,"2021-03-01","BGN",1.9558]
[13307,"2021-02-26","BGN",1.9558]
[13308,"2021-02-25","BGN",1.9558]
[13309,"2021-02-24","BGN",1.9558]
[13310,"2021-02-23","BGN",1.9558]
[13311,"2021-02-22","BGN",1.9558]
[13312,"2021-02-19","BGN",1.9558]
[13313,"2021-02-18","BGN",1.9558]
[13314,"2021-02-17","BGN",1.9558]
[13315,"2021-02-16","BGN",1.9558]
[13316,"2021-02-15","BGN",1.9558]
[13317,"2021-02-12","BGN",1.9558]
[13318,"2021-02-11","BGN",1.9558]
[13319,"2021-02-10","BGN",1.9558]
[13320,"2021-02-09","BGN",1.9558]
[13321,"2021-02-08","BGN",1.9558]
[13322,"2021-02-05","BGN",1.9558]
[13323,"2021-02-04","BGN",1.9558]
[13324,"2021-02-03","BGN",1.9558]
[13325,"2021-02-02","BGN",1.9558]
[13326,"2021-02-01","BGN",1.9558]
[13327,"2021-01-29","BGN",1.9558]
[13328,"2021-01-28","BGN",1.9558]
[13329,"2021-01-27","BGN",1.9558]
[13330,"2021-01-26","BGN",1.9558]
[13331,"2021-01-25","BGN",1.9558]
[13332,"2021-01-22","BGN",1.9558]
[13333,"2021-01-21","BGN",1.9558]
[13334,"2021-01-20","BGN",1.9558]
[13335,"2021-01-19","BGN",1.9558]
[13336,"2021-01-18","BGN",1.9558]
[13337,"2021-01-15","BGN",1.9558]
[13338,"2021-01-14","BGN",1.9558]
[13339,"2021-01-13","BGN",1.9558]
[13340,"2021-01-12","BGN",1.9558]
[13341,"2021-01-11","BGN",1.9558]
[13342,"2021-01-08","BGN",1.9558]
[13343,"2021-01-07","BGN",1.9558]
[13344,"2021-01-06","BGN",1.9558]
[13345,"2021-01-05","BGN",1.9558]
[13346,"2021-01-04","BGN",1.9558]
[13347,"2020-12-31","BGN",1.9558]
[13348,"2020-12-30","BGN",1.9558]
[13349,"2020-12-29","BGN",1.9558]
[13350,"2020-12-28","BGN",1.9558]
[13351,"2020-12-24","BGN",1.9558]
[13352,"2020-12-23","BGN",1.9558]
[13353,"2020-12-22","BGN",1.9558]
[13354,"2020-12-21","BGN",1.9558]
[13355,"2020-12-18","BGN",1.9558]
[13356,"2020-12-17","BGN",1.9558]
[13357,"2020-12-16","BGN",1.9558]
[13358,"2020-12-15","BGN",1.9558]
[13359,"2020-12-14","BGN",1.9558]
[13360,"2020-12-11","BGN",1.9558]
[13361,"2020-12-10","BGN",1.9558]
[13362,"2020-12-09","BGN",1.9558]
[13363,"2020-12-08","BGN",1.9558]
[13364,"2020-12-07","BGN",1.9558]
[13365,"2020-12-04","BGN",1.9558]
[13366,"2020-12-03","BGN",1.9558]
[13367,"2020-12-02","BGN",1.9558]
[13368,"2020-12-01","BGN",1.9558]
[13369,"2020-11-30","BGN",1.9558]
[13370,"2020-11-27","BGN",1.9558]
[13371,"2020-11-26","BGN",1.9558]
[13372,"2020-11-25","BGN",1.9558]
[13373,"2020-11-24","BGN",1.9558]
[13374,"2020-11-23","BGN",1.9558]
[13375,"2020-11-20","BGN",1.9558]
[13376,"2020-11-19","BGN",1.9558]
[13377,"2020-11-18","BGN",1.9558]
[13378,"2020-11-17","BGN",1.9558]
[13379,"2020-11-16","BGN",1.9558]
[13380,"2020-11-13","BGN",1.9558]
[13381,"2020-11-12","BGN",1.9558]
[13382,"2020-11-11","BGN",1.9558]
[13383,"2020-11-10","BGN",1.9558]
[13384,"2020-11-09","BGN",1.9558]
[13385,"2020-11-06","BGN",1.9558]
[13386,"2020-11-05","BGN",1.9558]
[13387,"2020-11-04","BGN",1.9558]
[13388,"2020-11-03","BGN",1.9558]
[13389,"2020-11-02","BGN",1.9558]
[13390,"2020-10-30","BGN",1.9558]
[13391,"2020-10-29","BGN",1.9558]
[13392,"2020-10-28","BGN",1.9558]
[13393,"2020-10-27","BGN",1.9558]
[13394,"2020-10-26","BGN",1.9558]
[13395,"2020-10-23","BGN",1.9558]
[13396,"2020-10-22","BGN",1.9558]
[13397,"2020-10-21","BGN",1.9558]
[13398,"2020-10-20","BGN",1.9558]
[13399,"2020-10-19","BGN",1.9558]
[13400,"2020-10-16","BGN",1.9558]
[13401,"2020-10-15","BGN",1.9558]
[13402,"2020-10-14","BGN",1.9558]
[13403,"2020-10-13","BGN",1.9558]
[13404,"2020-10-12","BGN",1.9558]
[13405,"2020-10-09","BGN",1.9558]
[13406,"2020-10-08","BGN",1.9558]
[13407,"2020-10-07","BGN",1.9558]
[13408,"2020-10-06","BGN",1.9558]
[13409,"2020-10-05","BGN",1.9558]
[13410,"2020-10-02","BGN",1.9558]
[13411,"2020-10-01","BGN",1.9558]
[13412,"2020-09-30","BGN",1.9558]
[13413,"2020-09-29","BGN",1.9558]
[13414,"2020-09-28","BGN",1.9558]
[13415,"2020-09-25","BGN",1.9558]
[13416,"2020-09-24","BGN",1.9558]
[13417,"2020-09-23","BGN",1.9558]
[13418,"2020-09-22","BGN",1.9558]
[13419,"2020-09-21","BGN",1.9558]
[13420,"2020-09-18","BGN",1.9558]
[13421,"2020-09-17","BGN",1.9558]
[13422,"2020-09-16","BGN",1.9558]
[13423,"2020-09-15","BGN",1.9558]
[13424,"2020-09-14","BGN",1.9558]
[13425,"2020-09-11","BGN",1.9558]
[13426,"2020-09-10","BGN",1.9558]
[13427,"2020-09-09","BGN",1.9558]
[13428,"2020-09-08","BGN",1.9558]
[13429,"2020-09-07","BGN",1.9558]
[13430,"2020-09-04","BGN",1.9558]
[13431,"2020-09-03","BGN",1.9558]
[13432,"2020-09-02","BGN",1.9558]
[13433,"2020-09-01","BGN",1.9558]
[13434,"2020-08-31","BGN",1.9558]
[13435,"2020-08-28","BGN",1.9558]
[13436,"2020-08-27","BGN",1.9558]
[13437,"2020-08-26","BGN",1.9558]
[13438,"2020-08-25","BGN",1.9558]
[13439,"2020-08-24","BGN",1.9558]
[13440,"2020-08-21","BGN",1.9558]
[13441,"2020-08-20","BGN",1.9558]
[13442,"2020-08-19","BGN",1.9558]
[13443,"2020-08-18","BGN",1.9558]
[13444,"2020-08-17","BGN",1.9558]
[13445,"2020-08-14","BGN",1.9558]
[13446,"2020-08-13","BGN",1.9558]
[13447,"2020-08-12","BGN",1.9558]
[13448,"2020-08-11","BGN",1.9558]
[13449,"2020-08-10","BGN",1.9558]
[13450,"2020-08-07","BGN",1.9558]
[13451,"2020-08-06","BGN",1.9558]
[13452,"2020-08-05","BGN",1.9558]
[13453,"2020-08-04","BGN",1.9558]
[13454,"2020-08-03","BGN",1.9558]
[13455,"2020-07-31","BGN",1.9558]
[13456,"2020-07-30","BGN",1.9558]
[13457,"2020-07-29","BGN",1.9558]
[13458,"2020-07-28","BGN",1.9558]
[13459,"2020-07-27","BGN",1.9558]
[13460,"2020-07-24","BGN",1.9558]
[13461,"2020-07-23","BGN",1.9558]
[13462,"2020-07-22","BGN",1.9558]
[13463,"2020-07-21","BGN",1.9558]
[13464,"2020-07-20","BGN",1.9558]
[13465,"2020-07-17","BGN",1.9558]
[13466,"2020-07-16","BGN",1.9558]
[13467,"2020-07-15","BGN",1.9558]
[13468,"2020-07-14","BGN",1.9558]
[13469,"2020-07-13","BGN",1.9558]
[13470,"2020-07-10","BGN",1.9558]
[13471,"2020-07-09","BGN",1.9558]
[13472,"2020-07-08","BGN",1.9558]
[13473,"2020-07-07","BGN",1.9558]
[13474,"2020-07-06","BGN",1.9558]
[13475,"2020-07-03","BGN",1.9558]
[13476,"2020-07-02","BGN",1.9558]
[13477,"2020-07-01","BGN",1.9558]
[13478,"2020-06-30","BGN",1.9558]
[13479,"2020-06-29","BGN",1.9558]
[13480,"2020-06-26","BGN",1.9558]
[13481,"2020-06-25","BGN",1.9558]
[13482,"2020-06-24","BGN",1.9558]
[13483,"2020-06-23","BGN",1.9558]
[13484,"2020-06-22","BGN",1.9558]
[13485,"2020-06-19","BGN",1.9558]
[13486,"2020-06-18","BGN",1.9558]
[13487,"2020-06-17","BGN",1.9558]
[13488,"2020-06-16","BGN",1.9558]
[13489,"2020-06-15","BGN",1.9558]
[13490,"2020-06-12","BGN",1.9558]
[13491,"2020-06-11","BGN",1.9558]
[13492,"2020-06-10","BGN",1.9558]
[13493,"2020-06-09","BGN",1.9558]
[13494,"2020-06-08","BGN",1.9558]
[13495,"2020-06-05","BGN",1.9558]
[13496,"2020-06-04","BGN",1.9558]
[13497,"2020-06-03","BGN",1.9558]
[13498,"2020-06-02","BGN",1.9558]
[13499,"2020-06-01","BGN",1.9558]
[13500,"2020-05-29","BGN",1.9558]
[13501,"2020-05-28","BGN",1.9558]
[13502,"2020-05-27","BGN",1.9558]
[13503,"2020-05-26","BGN",1.9558]
[13504,"2020-05-25","BGN",1.9558]
[13505,"2020-05-22","BGN",1.9558]
[13506,"2020-05-21","BGN",1.9558]
[13507,"2020-05-20","BGN",1.9558]
[13508,"2020-05-19","BGN",1.9558]
[13509,"2020-05-18","BGN",1.9558]
[13510,"2020-05-15","BGN",1.9558]
[13511,"2020-05-14","BGN",1.9558]
[13512,"2020-05-13","BGN",1.9558]
[13513,"2020-05-12","BGN",1.9558]
[13514,"2020-05-11","BGN",1.9558]
[13515,"2020-05-08","BGN",1.9558]
[13516,"2020-05-07","BGN",1.9558]
[13517,"2020-05-06","BGN",1.9558]
[13518,"2020-05-05","BGN",1.9558]
[13519,"2020-05-04","BGN",1.9558]
[13520,"2020-04-30","BGN",1.9558]
[13521,"2020-04-29","BGN",1.9558]
[13522,"2020-04-28","BGN",1.9558]
[13523,"2020-04-27","BGN",1.9558]
[13524,"2020-04-24","BGN",1.9558]
[13525,"2020-04-23","BGN",1.9558]
[13526,"2020-04-22","BGN",1.9558]
[13527,"2020-04-21","BGN",1.9558]
[13528,"2020-04-20","BGN",1.9558]
[13529,"2020-04-17","BGN",1.9558]
[13530,"2020-04-16","BGN",1.9558]
[13531,"2020-04-15","BGN",1.9558]
[13532,"2020-04-14","BGN",1.9558]
[13533,"2020-04-09","BGN",1.9558]
[13534,"2020-04-08","BGN",1.9558]
[13535,"2020-04-07","BGN",1.9558]
[13536,"2020-04-06","BGN",1.9558]
[13537,"2020-04-03","BGN",1.9558]
[13538,"2020-04-02","BGN",1.9558]
[13539,"2020-04-01","BGN",1.9558]
[13540,"2020-03-31","BGN",1.9558]
[13541,"2020-03-30","BGN",1.9558]
[13542,"2020-03-27","BGN",1.9558]
[13543,"2020-03-26","BGN",1.9558]
[13544,"2020-03-25","BGN",1.9558]
[13545,"2020-03-24","BGN",1.9558]
[13546,"2020-03-23","BGN",1.9558]
[13547,"2020-03-20","BGN",1.9558]
[13548,"2020-03-19","BGN",1.9558]
[13549,"2020-03-18","BGN",1.9558]
[13550,"2020-03-17","BGN",1.9558]
[13551,"2020-03-16","BGN",1.9558]
[13552,"2020-03-13","BGN",1.9558]
[13553,"2020-03-12","BGN",1.9558]
[13554,"2020-03-11","BGN",1.9558]
[13555,"2020-03-10","BGN",1.9558]
[13556,"2020-03-09","BGN",1.9558]
[13557,"2020-03-06","BGN",1.9558]
[13558,"2020-03-05","BGN",1.9558]
[13559,"2020-03-04","BGN",1.9558]
[13560,"2020-03-03","BGN",1.9558]
[13561,"2020-03-02","BGN",1.9558]
[13562,"2020-02-28","BGN",1.9558]
[13563,"2020-02-27","BGN",1.9558]
[13564,"2020-02-26","BGN",1.9558]
[13565,"2020-02-25","BGN",1.9558]
[13566,"2020-02-24","BGN",1.9558]
[13567,"2020-02-21","BGN",1.9558]
[13568,"2020-02-20","BGN",1.9558]
[13569,"2020-02-19","BGN",1.9558]
[13570,"2020-02-18","BGN",1.9558]
[13571,"2020-02-17","BGN",1.9558]
[13572,"2020-02-14","BGN",1.9558]
[13573,"2020-02-13","BGN",1.9558]
[13574,"2020-02-12","BGN",1.9558]
[13575,"2020-02-11","BGN",1.9558]
[13576,"2020-02-10","BGN",1.9558]
[13577,"2020-02-07","BGN",1.9558]
[13578,"2020-02-06","BGN",1.9558]
[13579,"2020-02-05","BGN",1.9558]
[13580,"2020-02-04","BGN",1.9558]
[13581,"2020-02-03","BGN",1.9558]
[13582,"2020-01-31","BGN",1.9558]
[13583,"2020-01-30","BGN",1.9558]
[13584,"2020-01-29","BGN",1.9558]
[13585,"2020-01-28","BGN",1.9558]
[13586,"2020-01-27","BGN",1.9558]
[13587,"2020-01-24","BGN",1.9558]
[13588,"2020-01-23","BGN",1.9558]
[13589,"2020-01-22","BGN",1.9558]
[13590,"2020-01-21","BGN",1.9558]
[13591,"2020-01-20","BGN",1.9558]
[13592,"2020-01-17","BGN",1.9558]
[13593,"2020-01-16","BGN",1.9558]
[13594,"2020-01-15","BGN",1.9558]
[13595,"2020-01-14","BGN",1.9558]
[13596,"2020-01-13","BGN",1.9558]
[13597,"2020-01-10","BGN",1.9558]
[13598,"2020-01-09","BGN",1.9558]
[13599,"2020-01-08","BGN",1.9558]
[13600,"2020-01-07","BGN",1.9558]
[13601,"2020-01-06","BGN",1.9558]
[13602,"2020-01-03","BGN",1.9558]
[13603,"2020-01-02","BGN",1.9558]
[13604,"2019-12-31","BGN",1.9558]
[13605,"2019-12-30","BGN",1.9558]
[13606,"2019-12-27","BGN",1.9558]
[13607,"2019-12-24","BGN",1.9558]
[13608,"2019-12-23","BGN",1.9558]
[13609,"2019-12-20","BGN",1.9558]
[13610,"2019-12-19","BGN",1.9558]
[13611,"2019-12-18","BGN",1.9558]
[13612,"2019-12-17","BGN",1.9558]
[13613,"2019-12-16","BGN",1.9558]
[13614,"2019-12-13","BGN",1.9558]
[13615,"2019-12-12","BGN",1.9558]
[13616,"2019-12-11","BGN",1.9558]
[13617,"2019-12-10","BGN",1.9558]
[13618,"2019-12-09","BGN",1.9558]
[13619,"2019-12-06","BGN",1.9558]
[13620,"2019-12-05","BGN",1.9558]
[13621,"2019-12-04","BGN",1.9558]
[13622,"2019-12-03","BGN",1.9558]
[13623,"2019-12-02","BGN",1.9558]
[13624,"2019-11-29","BGN",1.9558]
[13625,"2019-11-28","BGN",1.9558]
[13626,"2019-11-27","BGN",1.9558]
[13627,"2019-11-26","BGN",1.9558]
[13628,"2019-11-25","BGN",1.9558]
[13629,"2019-11-22","BGN",1.9558]
[13630,"2019-11-21","BGN",1.9558]
[13631,"2019-11-20","BGN",1.9558]
[13632,"2019-11-19","BGN",1.9558]
[13633,"2019-11-18","BGN",1.9558]
[13634,"2019-11-15","BGN",1.9558]
[13635,"2019-11-14","BGN",1.9558]
[13636,"2019-11-13","BGN",1.9558]
[13637,"2019-11-12","BGN",1.9558]
[13638,"2019-11-11","BGN",1.9558]
[13639,"2019-11-08","BGN",1.9558]
[13640,"2019-11-07","BGN",1.9558]
[13641,"2019-11-06","BGN",1.9558]
[13642,"2019-11-05","BGN",1.9558]
[13643,"2019-11-04","BGN",1.9558]
[13644,"2019-11-01","BGN",1.9558]
[13645,"2019-10-31","BGN",1.9558]
[13646,"2019-10-30","BGN",1.9558]
[13647,"2019-10-29","BGN",1.9558]
[13648,"2019-10-28","BGN",1.9558]
[13649,"2019-10-25","BGN",1.9558]
[13650,"2019-10-24","BGN",1.9558]
[13651,"2019-10-23","BGN",1.9558]
[13652,"2019-10-22","BGN",1.9558]
[13653,"2019-10-21","BGN",1.9558]
[13654,"2019-10-18","BGN",1.9558]
[13655,"2019-10-17","BGN",1.9558]
[13656,"2019-10-16","BGN",1.9558]
[13657,"2019-10-15","BGN",1.9558]
[13658,"2019-10-14","BGN",1.9558]
[13659,"2019-10-11","BGN",1.9558]
[13660,"2019-10-10","BGN",1.9558]
[13661,"2019-10-09","BGN",1.9558]
[13662,"2019-10-08","BGN",1.9558]
[13663,"2019-10-07","BGN",1.9558]
[13664,"2019-10-04","BGN",1.9558]
[13665,"2019-10-03","BGN",1.9558]
[13666,"2019-10-02","BGN",1.9558]
[13667,"2019-10-01","BGN",1.9558]
[13668,"2019-09-30","BGN",1.9558]
[13669,"2019-09-27","BGN",1.9558]
[13670,"2019-09-26","BGN",1.9558]
[13671,"2019-09-25","BGN",1.9558]
[13672,"2019-09-24","BGN",1.9558]
[13673,"2019-09-23","BGN",1.9558]
[13674,"2019-09-20","BGN",1.9558]
[13675,"2019-09-19","BGN",1.9558]
[13676,"2019-09-18","BGN",1.9558]
[13677,"2019-09-17","BGN",1.9558]
[13678,"2019-09-16","BGN",1.9558]
[13679,"2019-09-13","BGN",1.9558]
[13680,"2019-09-12","BGN",1.9558]
[13681,"2019-09-11","BGN",1.9558]
[13682,"2019-09-10","BGN",1.9558]
[13683,"2019-09-09","BGN",1.9558]
[13684,"2019-09-06","BGN",1.9558]
[13685,"2019-09-05","BGN",1.9558]
[13686,"2019-09-04","BGN",1.9558]
[13687,"2019-09-03","BGN",1.9558]
[13688,"2019-09-02","BGN",1.9558]
[13689,"2019-08-30","BGN",1.9558]
[13690,"2019-08-29","BGN",1.9558]
[13691,"2019-08-28","BGN",1.9558]
[13692,"2019-08-27","BGN",1.9558]
[13693,"2019-08-26","BGN",1.9558]
[13694,"2019-08-23","BGN",1.9558]
[13695,"2019-08-22","BGN",1.9558]
[13696,"2019-08-21","BGN",1.9558]
[13697,"2019-08-20","BGN",1.9558]
[13698,"2019-08-19","BGN",1.9558]
[13699,"2019-08-16","BGN",1.9558]
[13700,"2019-08-15","BGN",1.9558]
[13701,"2019-08-14","BGN",1.9558]
[13702,"2019-08-13","BGN",1.9558]
[13703,"2019-08-12","BGN",1.9558]
[13704,"2019-08-09","BGN",1.9558]
[13705,"2019-08-08","BGN",1.9558]
[13706,"2019-08-07","BGN",1.9558]
[13707,"2019-08-06","BGN",1.9558]
[13708,"2019-08-05","BGN",1.9558]
[13709,"2019-08-02","BGN",1.9558]
[13710,"2019-08-01","BGN",1.9558]
[13711,"2019-07-31","BGN",1.9558]
[13712,"2019-07-30","BGN",1.9558]
[13713,"2019-07-29","BGN",1.9558]
[13714,"2019-07-26","BGN",1.9558]
[13715,"2019-07-25","BGN",1.9558]
[13716,"2019-07-24","BGN",1.9558]
[13717,"2019-07-23","BGN",1.9558]
[13718,"2019-07-22","BGN",1.9558]
[13719,"2019-07-19","BGN",1.9558]
[13720,"2019-07-18","BGN",1.9558]
[13721,"2019-07-17","BGN",1.9558]
[13722,"2019-07-16","BGN",1.9558]
[13723,"2019-07-15","BGN",1.9558]
[13724,"2019-07-12","BGN",1.9558]
[13725,"2019-07-11","BGN",1.9558]
[13726,"2019-07-10","BGN",1.9558]
[13727,"2019-07-09","BGN",1.9558]
[13728,"2019-07-08","BGN",1.9558]
[13729,"2019-07-05","BGN",1.9558]
[13730,"2019-07-04","BGN",1.9558]
[13731,"2019-07-03","BGN",1.9558]
[13732,"2019-07-02","BGN",1.9558]
[13733,"2019-07-01","BGN",1.9558]
[13734,"2019-06-28","BGN",1.9558]
[13735,"2019-06-27","BGN",1.9558]
[13736,"2019-06-26","BGN",1.9558]
[13737,"2019-06-25","BGN",1.9558]
[13738,"2019-06-24","BGN",1.9558]
[13739,"2019-06-21","BGN",1.9558]
[13740,"2019-06-20","BGN",1.9558]
[13741,"2019-06-19","BGN",1.9558]
[13742,"2019-06-18","BGN",1.9558]
[13743,"2019-06-17","BGN",1.9558]
[13744,"2019-06-14","BGN",1.9558]
[13745,"2019-06-13","BGN",1.9558]
[13746,"2019-06-12","BGN",1.9558]
[13747,"2019-06-11","BGN",1.9558]
[13748,"2019-06-10","BGN",1.9558]
[13749,"2019-06-07","BGN",1.9558]
[13750,"2019-06-06","BGN",1.9558]
[13751,"2019-06-05","BGN",1.9558]
[13752,"2019-06-04","BGN",1.9558]
[13753,"2019-06-03","BGN",1.9558]
[13754,"2019-05-31","BGN",1.9558]
[13755,"2019-05-30","BGN",1.9558]
[13756,"2019-05-29","BGN",1.9558]
[13757,"2019-05-28","BGN",1.9558]
[13758,"2019-05-27","BGN",1.9558]
[13759,"2019-05-24","BGN",1.9558]
[13760,"2019-05-23","BGN",1.9558]
[13761,"2019-05-22","BGN",1.9558]
[13762,"2019-05-21","BGN",1.9558]
[13763,"2019-05-20","BGN",1.9558]
[13764,"2019-05-17","BGN",1.9558]
[13765,"2019-05-16","BGN",1.9558]
[13766,"2019-05-15","BGN",1.9558]
[13767,"2019-05-14","BGN",1.9558]
[13768,"2019-05-13","BGN",1.9558]
[13769,"2019-05-10","BGN",1.9558]
[13770,"2019-05-09","BGN",1.9558]
[13771,"2019-05-08","BGN",1.9558]
[13772,"2019-05-07","BGN",1.9558]
[13773,"2019-05-06","BGN",1.9558]
[13774,"2019-05-03","BGN",1.9558]
[13775,"2019-05-02","BGN",1.9558]
[13776,"2019-04-30","BGN",1.9558]
[13777,"2019-04-29","BGN",1.9558]
[13778,"2019-04-26","BGN",1.9558]
[13779,"2019-04-25","BGN",1.9558]
[13780,"2019-04-24","BGN",1.9558]
[13781,"2019-04-23","BGN",1.9558]
[13782,"2019-04-18","BGN",1.9558]
[13783,"2019-04-17","BGN",1.9558]
[13784,"2019-04-16","BGN",1.9558]
[13785,"2019-04-15","BGN",1.9558]
[13786,"2019-04-12","BGN",1.9558]
[13787,"2019-04-11","BGN",1.9558]
[13788,"2019-04-10","BGN",1.9558]
[13789,"2019-04-09","BGN",1.9558]
[13790,"2019-04-08","BGN",1.9558]
[13791,"2019-04-05","BGN",1.9558]
[13792,"2019-04-04","BGN",1.9558]
[13793,"2019-04-03","BGN",1.9558]
[13794,"2019-04-02","BGN",1.9558]
[13795,"2019-04-01","BGN",1.9558]
[13796,"2019-03-29","BGN",1.9558]
[13797,"2019-03-28","BGN",1.9558]
[13798,"2019-03-27","BGN",1.9558]
[13799,"2019-03-26","BGN",1.9558]
[13800,"2019-03-25","BGN",1.9558]
[13801,"2019-03-22","BGN",1.9558]
[13802,"2019-03-21","BGN",1.9558]
[13803,"2019-03-20","BGN",1.9558]
[13804,"2019-03-19","BGN",1.9558]
[13805,"2019-03-18","BGN",1.9558]
[13806,"2019-03-15","BGN",1.9558]
[13807,"2019-03-14","BGN",1.9558]
[13808,"2019-03-13","BGN",1.9558]
[13809,"2019-03-12","BGN",1.9558]
[13810,"2019-03-11","BGN",1.9558]
[13811,"2019-03-08","BGN",1.9558]
[13812,"2019-03-07","BGN",1.9558]
[13813,"2019-03-06","BGN",1.9558]
[13814,"2019-03-05","BGN",1.9558]
[13815,"2019-03-04","BGN",1.9558]
[13816,"2019-03-01","BGN",1.9558]
[13817,"2019-02-28","BGN",1.9558]
[13818,"2019-02-27","BGN",1.9558]
[13819,"2019-02-26","BGN",1.9558]
[13820,"2019-02-25","BGN",1.9558]
[13821,"2019-02-22","BGN",1.9558]
[13822,"2019-02-21","BGN",1.9558]
[13823,"2019-02-20","BGN",1.9558]
[13824,"2019-02-19","BGN",1.9558]
[13825,"2019-02-18","BGN",1.9558]
[13826,"2019-02-15","BGN",1.9558]
[13827,"2019-02-14","BGN",1.9558]
[13828,"2019-02-13","BGN",1.9558]
[13829,"2019-02-12","BGN",1.9558]
[13830,"2019-02-11","BGN",1.9558]
[13831,"2019-02-08","BGN",1.9558]
[13832,"2019-02-07","BGN",1.9558]
[13833,"2019-02-06","BGN",1.9558]
[13834,"2019-02-05","BGN",1.9558]
[13835,"2019-02-04","BGN",1.9558]
[13836,"2019-02-01","BGN",1.9558]
[13837,"2019-01-31","BGN",1.9558]
[13838,"2019-01-30","BGN",1.9558]
[13839,"2019-01-29","BGN",1.9558]
[13840,"2019-01-28","BGN",1.9558]
[13841,"2019-01-25","BGN",1.9558]
[13842,"2019-01-24","BGN",1.9558]
[13843,"2019-01-23","BGN",1.9558]
[13844,"2019-01-22","BGN",1.9558]
[13845,"2019-01-21","BGN",1.9558]
[13846,"2019-01-18","BGN",1.9558]
[13847,"2019-01-17","BGN",1.9558]
[13848,"2019-01-16","BGN",1.9558]
[13849,"2019-01-15","BGN",1.9558]
[13850,"2019-01-14","BGN",1.9558]
[13851,"2019-01-11","BGN",1.9558]
[13852,"2019-01-10","BGN",1.9558]
[13853,"2019-01-09","BGN",1.9558]
[13854,"2019-01-08","BGN",1.9558]
[13855,"2019-01-07","BGN",1.9558]
[13856,"2019-01-04","BGN",1.9558]
[13857,"2019-01-03","BGN",1.9558]
[13858,"2019-01-02","BGN",1.9558]
[13859,"2018-12-31","BGN",1.9558]
[13860,"2018-12-28","BGN",1.9558]
[13861,"2018-12-27","BGN",1.9558]
[13862,"2018-12-24","BGN",1.9558]
[13863,"2018-12-21","BGN",1.9558]
[13864,"2018-12-20","BGN",1.9558]
[13865,"2018-12-19","BGN",1.9558]
[13866,"2018-12-18","BGN",1.9558]
[13867,"2018-12-17","BGN",1.9558]
[13868,"2018-12-14","BGN",1.9558]
[13869,"2018-12-13","BGN",1.9558]
[13870,"2018-12-12","BGN",1.9558]
[13871,"2018-12-11","BGN",1.9558]
[13872,"2018-12-10","BGN",1.9558]
[13873,"2018-12-07","BGN",1.9558]
[13874,"2018-12-06","BGN",1.9558]
[13875,"2018-12-05","BGN",1.9558]
[13876,"2018-12-04","BGN",1.9558]
[13877,"2018-12-03","BGN",1.9558]
[13878,"2018-11-30","BGN",1.9558]
[13879,"2018-11-29","BGN",1.9558]
[13880,"2018-11-28","BGN",1.9558]
[13881,"2018-11-27","BGN",1.9558]
[13882,"2018-11-26","BGN",1.9558]
[13883,"2018-11-23","BGN",1.9558]
[13884,"2018-11-22","BGN",1.9558]
[13885,"2018-11-21","BGN",1.9558]
[13886,"2018-11-20","BGN",1.9558]
[13887,"2018-11-19","BGN",1.9558]
[13888,"2018-11-16","BGN",1.9558]
[13889,"2018-11-15","BGN",1.9558]
[13890,"2018-11-14","BGN",1.9558]
[13891,"2018-11-13","BGN",1.9558]
[13892,"2018-11-12","BGN",1.9558]
[13893,"2018-11-09","BGN",1.9558]
[13894,"2018-11-08","BGN",1.9558]
[13895,"2018-11-07","BGN",1.9558]
[13896,"2018-11-06","BGN",1.9558]
[13897,"2018-11-05","BGN",1.9558]
[13898,"2018-11-02","BGN",1.9558]
[13899,"2018-11-01","BGN",1.9558]
[13900,"2018-10-31","BGN",1.9558]
[13901,"2018-10-30","BGN",1.9558]
[13902,"2018-10-29","BGN",1.9558]
[13903,"2018-10-26","BGN",1.9558]
[13904,"2018-10-25","BGN",1.9558]
[13905,"2018-10-24","BGN",1.9558]
[13906,"2018-10-23","BGN",1.9558]
[13907,"2018-10-22","BGN",1.9558]
[13908,"2018-10-19","BGN",1.9558]
[13909,"2018-10-18","BGN",1.9558]
[13910,"2018-10-17","BGN",1.9558]
[13911,"2018-10-16","BGN",1.9558]
[13912,"2018-10-15","BGN",1.9558]
[13913,"2018-10-12","BGN",1.9558]
[13914,"2018-10-11","BGN",1.9558]
[13915,"2018-10-10","BGN",1.9558]
[13916,"2018-10-09","BGN",1.9558]
[13917,"2018-10-08","BGN",1.9558]
[13918,"2018-10-05","BGN",1.9558]
[13919,"2018-10-04","BGN",1.9558]
[13920,"2018-10-03","BGN",1.9558]
[13921,"2018-10-02","BGN",1.9558]
[13922,"2018-10-01","BGN",1.9558]
[13923,"2018-09-28","BGN",1.9558]
[13924,"2018-09-27","BGN",1.9558]
[13925,"2018-09-26","BGN",1.9558]
[13926,"2018-09-25","BGN",1.9558]
[13927,"2018-09-24","BGN",1.9558]
[13928,"2018-09-21","BGN",1.9558]
[13929,"2018-09-20","BGN",1.9558]
[13930,"2018-09-19","BGN",1.9558]
[13931,"2018-09-18","BGN",1.9558]
[13932,"2018-09-17","BGN",1.9558]
[13933,"2018-09-14","BGN",1.9558]
[13934,"2018-09-13","BGN",1.9558]
[13935,"2018-09-12","BGN",1.9558]
[13936,"2018-09-11","BGN",1.9558]
[13937,"2018-09-10","BGN",1.9558]
[13938,"2018-09-07","BGN",1.9558]
[13939,"2018-09-06","BGN",1.9558]
[13940,"2018-09-05","BGN",1.9558]
[13941,"2018-09-04","BGN",1.9558]
[13942,"2018-09-03","BGN",1.9558]
[13943,"2018-08-31","BGN",1.9558]
[13944,"2018-08-30","BGN",1.9558]
[13945,"2018-08-29","BGN",1.9558]
[13946,"2018-08-28","BGN",1.9558]
[13947,"2018-08-27","BGN",1.9558]
[13948,"2018-08-24","BGN",1.9558]
[13949,"2018-08-23","BGN",1.9558]
[13950,"2018-08-22","BGN",1.9558]
[13951,"2018-08-21","BGN",1.9558]
[13952,"2018-08-20","BGN",1.9558]
[13953,"2018-08-17","BGN",1.9558]
[13954,"2018-08-16","BGN",1.9558]
[13955,"2018-08-15","BGN",1.9558]
[13956,"2018-08-14","BGN",1.9558]
[13957,"2018-08-13","BGN",1.9558]
[13958,"2018-08-10","BGN",1.9558]
[13959,"2018-08-09","BGN",1.9558]
[13960,"2018-08-08","BGN",1.9558]
[13961,"2018-08-07","BGN",1.9558]
[13962,"2018-08-06","BGN",1.9558]
[13963,"2018-08-03","BGN",1.9558]
[13964,"2018-08-02","BGN",1.9558]
[13965,"2018-08-01","BGN",1.9558]
[13966,"2018-07-31","BGN",1.9558]
[13967,"2018-07-30","BGN",1.9558]
[13968,"2018-07-27","BGN",1.9558]
[13969,"2018-07-26","BGN",1.9558]
[13970,"2018-07-25","BGN",1.9558]
[13971,"2018-07-24","BGN",1.9558]
[13972,"2018-07-23","BGN",1.9558]
[13973,"2018-07-20","BGN",1.9558]
[13974,"2018-07-19","BGN",1.9558]
[13975,"2018-07-18","BGN",1.9558]
[13976,"2018-07-17","BGN",1.9558]
[13977,"2018-07-16","BGN",1.9558]
[13978,"2018-07-13","BGN",1.9558]
[13979,"2018-07-12","BGN",1.9558]
[13980,"2018-07-11","BGN",1.9558]
[13981,"2018-07-10","BGN",1.9558]
[13982,"2018-07-09","BGN",1.9558]
[13983,"2018-07-06","BGN",1.9558]
[13984,"2018-07-05","BGN",1.9558]
[13985,"2018-07-04","BGN",1.9558]
[13986,"2018-07-03","BGN",1.9558]
[13987,"2018-07-02","BGN",1.9558]
[13988,"2018-06-29","BGN",1.9558]
[13989,"2018-06-28","BGN",1.9558]
[13990,"2018-06-27","BGN",1.9558]
[13991,"2018-06-26","BGN",1.9558]
[13992,"2018-06-25","BGN",1.9558]
[13993,"2018-06-22","BGN",1.9558]
[13994,"2018-06-21","BGN",1.9558]
[13995,"2018-06-20","BGN",1.9558]
[13996,"2018-06-19","BGN",1.9558]
[13997,"2018-06-18","BGN",1.9558]
[13998,"2018-06-15","BGN",1.9558]
[13999,"2018-06-14","BGN",1.9558]
[14000,"2018-06-13","BGN",1.9558]
[14001,"2018-06-12","BGN",1.9558]
[14002,"2018-06-11","BGN",1.9558]
[14003,"2018-06-08","BGN",1.9558]
[14004,"2018-06-07","BGN",1.9558]
[14005,"2018-06-06","BGN",1.9558]
[14006,"2018-06-05","BGN",1.9558]
[14007,"2018-06-04","BGN",1.9558]
[14008,"2018-06-01","BGN",1.9558]
[14009,"2018-05-31","BGN",1.9558]
[14010,"2018-05-30","BGN",1.9558]
[14011,"2018-05-29","BGN",1.9558]
[14012,"2018-05-28","BGN",1.9558]
[14013,"2018-05-25","BGN",1.9558]
[14014,"2018-05-24","BGN",1.9558]
[14015,"2018-05-23","BGN",1.9558]
[14016,"2018-05-22","BGN",1.9558]
[14017,"2018-05-21","BGN",1.9558]
[14018,"2018-05-18","BGN",1.9558]
[14019,"2018-05-17","BGN",1.9558]
[14020,"2018-05-16","BGN",1.9558]
[14021,"2018-05-15","BGN",1.9558]
[14022,"2018-05-14","BGN",1.9558]
[14023,"2018-05-11","BGN",1.9558]
[14024,"2018-05-10","BGN",1.9558]
[14025,"2018-05-09","BGN",1.9558]
[14026,"2018-05-08","BGN",1.9558]
[14027,"2018-05-07","BGN",1.9558]
[14028,"2018-05-04","BGN",1.9558]
[14029,"2018-05-03","BGN",1.9558]
[14030,"2018-05-02","BGN",1.9558]
[14031,"2018-04-30","BGN",1.9558]
[14032,"2018-04-27","BGN",1.9558]
[14033,"2018-04-26","BGN",1.9558]
[14034,"2018-04-25","BGN",1.9558]
[14035,"2018-04-24","BGN",1.9558]
[14036,"2018-04-23","BGN",1.9558]
[14037,"2018-04-20","BGN",1.9558]
[14038,"2018-04-19","BGN",1.9558]
[14039,"2018-04-18","BGN",1.9558]
[14040,"2018-04-17","BGN",1.9558]
[14041,"2018-04-16","BGN",1.9558]
[14042,"2018-04-13","BGN",1.9558]
[14043,"2018-04-12","BGN",1.9558]
[14044,"2018-04-11","BGN",1.9558]
[14045,"2018-04-10","BGN",1.9558]
[14046,"2018-04-09","BGN",1.9558]
[14047,"2018-04-06","BGN",1.9558]
[14048,"2018-04-05","BGN",1.9558]
[14049,"2018-04-04","BGN",1.9558]
[14050,"2018-04-03","BGN",1.9558]
[14051,"2018-03-29","BGN",1.9558]
[14052,"2018-03-28","BGN",1.9558]
[14053,"2018-03-27","BGN",1.9558]
[14054,"2018-03-26","BGN",1.9558]
[14055,"2018-03-23","BGN",1.9558]
[14056,"2018-03-22","BGN",1.9558]
[14057,"2018-03-21","BGN",1.9558]
[14058,"2018-03-20","BGN",1.9558]
[14059,"2018-03-19","BGN",1.9558]
[14060,"2018-03-16","BGN",1.9558]
[14061,"2018-03-15","BGN",1.9558]
[14062,"2018-03-14","BGN",1.9558]
[14063,"2018-03-13","BGN",1.9558]
[14064,"2018-03-12","BGN",1.9558]
[14065,"2018-03-09","BGN",1.9558]
[14066,"2018-03-08","BGN",1.9558]
[14067,"2018-03-07","BGN",1.9558]
[14068,"2018-03-06","BGN",1.9558]
[14069,"2018-03-05","BGN",1.9558]
[14070,"2018-03-02","BGN",1.9558]
[14071,"2018-03-01","BGN",1.9558]
[14072,"2018-02-28","BGN",1.9558]
[14073,"2018-02-27","BGN",1.9558]
[14074,"2018-02-26","BGN",1.9558]
[14075,"2018-02-23","BGN",1.9558]
[14076,"2018-02-22","BGN",1.9558]
[14077,"2018-02-21","BGN",1.9558]
[14078,"2018-02-20","BGN",1.9558]
[14079,"2018-02-19","BGN",1.9558]
[14080,"2018-02-16","BGN",1.9558]
[14081,"2018-02-15","BGN",1.9558]
[14082,"2018-02-14","BGN",1.9558]
[14083,"2018-02-13","BGN",1.9558]
[14084,"2018-02-12","BGN",1.9558]
[14085,"2018-02-09","BGN",1.9558]
[14086,"2018-02-08","BGN",1.9558]
[14087,"2018-02-07","BGN",1.9558]
[14088,"2018-02-06","BGN",1.9558]
[14089,"2018-02-05","BGN",1.9558]
[14090,"2018-02-02","BGN",1.9558]
[14091,"2018-02-01","BGN",1.9558]
[14092,"2018-01-31","BGN",1.9558]
[14093,"2018-01-30","BGN",1.9558]
[14094,"2018-01-29","BGN",1.9558]
[14095,"2018-01-26","BGN",1.9558]
[14096,"2018-01-25","BGN",1.9558]
[14097,"2018-01-24","BGN",1.9558]
[14098,"2018-01-23","BGN",1.9558]
[14099,"2018-01-22","BGN",1.9558]
[14100,"2018-01-19","BGN",1.9558]
[14101,"2018-01-18","BGN",1.9558]
[14102,"2018-01-17","BGN",1.9558]
[14103,"2018-01-16","BGN",1.9558]
[14104,"2018-01-15","BGN",1.9558]
[14105,"2018-01-12","BGN",1.9558]
[14106,"2018-01-11","BGN",1.9558]
[14107,"2018-01-10","BGN",1.9558]
[14108,"2018-01-09","BGN",1.9558]
[14109,"2018-01-08","BGN",1.9558]
[14110,"2018-01-05","BGN",1.9558]
[14111,"2018-01-04","BGN",1.9558]
[14112,"2018-01-03","BGN",1.9558]
[14113,"2018-01-02","BGN",1.9558]
[14114,"2017-12-29","BGN",1.9558]
[14115,"2017-12-28","BGN",1.9558]
[14116,"2017-12-27","BGN",1.9558]
[14117,"2017-12-22","BGN",1.9558]
[14118,"2017-12-21","BGN",1.9558]
[14119,"2017-12-20","BGN",1.9558]
[14120,"2017-12-19","BGN",1.9558]
[14121,"2017-12-18","BGN",1.9558]
[14122,"2017-12-15","BGN",1.9558]
[14123,"2017-12-14","BGN",1.9558]
[14124,"2017-12-13","BGN",1.9558]
[14125,"2017-12-12","BGN",1.9558]
[14126,"2017-12-11","BGN",1.9558]
[14127,"2017-12-08","BGN",1.9558]
[14128,"2017-12-07","BGN",1.9558]
[14129,"2017-12-06","BGN",1.9558]
[14130,"2017-12-05","BGN",1.9558]
[14131,"2017-12-04","BGN",1.9558]
[14132,"2017-12-01","BGN",1.9558]
[14133,"2017-11-30","BGN",1.9558]
[14134,"2017-11-29","BGN",1.9558]
[14135,"2017-11-28","BGN",1.9558]
[14136,"2017-11-27","BGN",1.9558]
[14137,"2017-11-24","BGN",1.9558]
[14138,"2017-11-23","BGN",1.9558]
[14139,"2017-11-22","BGN",1.9558]
[14140,"2017-11-21","BGN",1.9558]
[14141,"2017-11-20","BGN",1.9558]
[14142,"2017-11-17","BGN",1.9558]
[14143,"2017-11-16","BGN",1.9558]
[14144,"2017-11-15","BGN",1.9558]
[14145,"2017-11-14","BGN",1.9558]
[14146,"2017-11-13","BGN",1.9558]
[14147,"2017-11-10","BGN",1.9558]
[14148,"2017-11-09","BGN",1.9558]
[14149,"2017-11-08","BGN",1.9558]
[14150,"2017-11-07","BGN",1.9558]
[14151,"2017-11-06","BGN",1.9558]
[14152,"2017-11-03","BGN",1.9558]
[14153,"2017-11-02","BGN",1.9558]
[14154,"2017-11-01","BGN",1.9558]
[14155,"2017-10-31","BGN",1.9558]
[14156,"2017-10-30","BGN",1.9558]
[14157,"2017-10-27","BGN",1.9558]
[14158,"2017-10-26","BGN",1.9558]
[14159,"2017-10-25","BGN",1.9558]
[14160,"2017-10-24","BGN",1.9558]
[14161,"2017-10-23","BGN",1.9558]
[14162,"2017-10-20","BGN",1.9558]
[14163,"2017-10-19","BGN",1.9558]
[14164,"2017-10-18","BGN",1.9558]
[14165,"2017-10-17","BGN",1.9558]
[14166,"2017-10-16","BGN",1.9558]
[14167,"2017-10-13","BGN",1.9558]
[14168,"2017-10-12","BGN",1.9558]
[14169,"2017-10-11","BGN",1.9558]
[14170,"2017-10-10","BGN",1.9558]
[14171,"2017-10-09","BGN",1.9558]
[14172,"2017-10-06","BGN",1.9558]
[14173,"2017-10-05","BGN",1.9558]
[14174,"2017-10-04","BGN",1.9558]
[14175,"2017-10-03","BGN",1.9558]
[14176,"2017-10-02","BGN",1.9558]
[14177,"2017-09-29","BGN",1.9558]
[14178,"2017-09-28","BGN",1.9558]
[14179,"2017-09-27","BGN",1.9558]
[14180,"2017-09-26","BGN",1.9558]
[14181,"2017-09-25","BGN",1.9558]
[14182,"2017-09-22","BGN",1.9558]
[14183,"2017-09-21","BGN",1.9558]
[14184,"2017-09-20","BGN",1.9558]
[14185,"2017-09-19","BGN",1.9558]
[14186,"2017-09-18","BGN",1.9558]
[14187,"2017-09-15","BGN",1.9558]
[14188,"2017-09-14","BGN",1.9558]
[14189,"2017-09-13","BGN",1.9558]
[14190,"2017-09-12","BGN",1.9558]
[14191,"2017-09-11","BGN",1.9558]
[14192,"2017-09-08","BGN",1.9558]
[14193,"2017-09-07","BGN",1.9558]
[14194,"2017-09-06","BGN",1.9558]
[14195,"2017-09-05","BGN",1.9558]
[14196,"2017-09-04","BGN",1.9558]
[14197,"2017-09-01","BGN",1.9558]
[14198,"2017-08-31","BGN",1.9558]
[14199,"2017-08-30","BGN",1.9558]
[14200,"2017-08-29","BGN",1.9558]
[14201,"2017-08-28","BGN",1.9558]
[14202,"2017-08-25","BGN",1.9558]
[14203,"2017-08-24","BGN",1.9558]
[14204,"2017-08-23","BGN",1.9558]
[14205,"2017-08-22","BGN",1.9558]
[14206,"2017-08-21","BGN",1.9558]
[14207,"2017-08-18","BGN",1.9558]
[14208,"2017-08-17","BGN",1.9558]
[14209,"2017-08-16","BGN",1.9558]
[14210,"2017-08-15","BGN",1.9558]
[14211,"2017-08-14","BGN",1.9558]
[14212,"2017-08-11","BGN",1.9558]
[14213,"2017-08-10","BGN",1.9558]
[14214,"2017-08-09","BGN",1.9558]
[14215,"2017-08-08","BGN",1.9558]
[14216,"2017-08-07","BGN",1.9558]
[14217,"2017-08-04","BGN",1.9558]
[14218,"2017-08-03","BGN",1.9558]
[14219,"2017-08-02","BGN",1.9558]
[14220,"2017-08-01","BGN",1.9558]
[14221,"2017-07-31","BGN",1.9558]
[14222,"2017-07-28","BGN",1.9558]
[14223,"2017-07-27","BGN",1.9558]
[14224,"2017-07-26","BGN",1.9558]
[14225,"2017-07-25","BGN",1.9558]
[14226,"2017-07-24","BGN",1.9558]
[14227,"2017-07-21","BGN",1.9558]
[14228,"2017-07-20","BGN",1.9558]
[14229,"2017-07-19","BGN",1.9558]
[14230,"2017-07-18","BGN",1.9558]
[14231,"2017-07-17","BGN",1.9558]
[14232,"2017-07-14","BGN",1.9558]
[14233,"2017-07-13","BGN",1.9558]
[14234,"2017-07-12","BGN",1.9558]
[14235,"2017-07-11","BGN",1.9558]
[14236,"2017-07-10","BGN",1.9558]
[14237,"2017-07-07","BGN",1.9558]
[14238,"2017-07-06","BGN",1.9558]
[14239,"2017-07-05","BGN",1.9558]
[14240,"2017-07-04","BGN",1.9558]
[14241,"2017-07-03","BGN",1.9558]
[14242,"2017-06-30","BGN",1.9558]
[14243,"2017-06-29","BGN",1.9558]
[14244,"2017-06-28","BGN",1.9558]
[14245,"2017-06-27","BGN",1.9558]
[14246,"2017-06-26","BGN",1.9558]
[14247,"2017-06-23","BGN",1.9558]
[14248,"2017-06-22","BGN",1.9558]
[14249,"2017-06-21","BGN",1.9558]
[14250,"2017-06-20","BGN",1.9558]
[14251,"2017-06-19","BGN",1.9558]
[14252,"2017-06-16","BGN",1.9558]
[14253,"2017-06-15","BGN",1.9558]
[14254,"2017-06-14","BGN",1.9558]
[14255,"2017-06-13","BGN",1.9558]
[14256,"2017-06-12","BGN",1.9558]
[14257,"2017-06-09","BGN",1.9558]
[14258,"2017-06-08","BGN",1.9558]
[14259,"2017-06-07","BGN",1.9558]
[14260,"2017-06-06","BGN",1.9558]
[14261,"2017-06-05","BGN",1.9558]
[14262,"2017-06-02","BGN",1.9558]
[14263,"2017-06-01","BGN",1.9558]
[14264,"2017-05-31","BGN",1.9558]
[14265,"2017-05-30","BGN",1.9558]
[14266,"2017-05-29","BGN",1.9558]
[14267,"2017-05-26","BGN",1.9558]
[14268,"2017-05-25","BGN",1.9558]
[14269,"2017-05-24","BGN",1.9558]
[14270,"2017-05-23","BGN",1.9558]
[14271,"2017-05-22","BGN",1.9558]
[14272,"2017-05-19","BGN",1.9558]
[14273,"2017-05-18","BGN",1.9558]
[14274,"2017-05-17","BGN",1.9558]
[14275,"2017-05-16","BGN",1.9558]
[14276,"2017-05-15","BGN",1.9558]
[14277,"2017-05-12","BGN",1.9558]
[14278,"2017-05-11","BGN",1.9558]
[14279,"2017-05-10","BGN",1.9558]
[14280,"2017-05-09","BGN",1.9558]
[14281,"2017-05-08","BGN",1.9558]
[14282,"2017-05-05","BGN",1.9558]
[14283,"2017-05-04","BGN",1.9558]
[14284,"2017-05-03","BGN",1.9558]
[14285,"2017-05-02","BGN",1.9558]
[14286,"2017-04-28","BGN",1.9558]
[14287,"2017-04-27","BGN",1.9558]
[14288,"2017-04-26","BGN",1.9558]
[14289,"2017-04-25","BGN",1.9558]
[14290,"2017-04-24","BGN",1.9558]
[14291,"2017-04-21","BGN",1.9558]
[14292,"2017-04-20","BGN",1.9558]
[14293,"2017-04-19","BGN",1.9558]
[14294,"2017-04-18","BGN",1.9558]
[14295,"2017-04-13","BGN",1.9558]
[14296,"2017-04-12","BGN",1.9558]
[14297,"2017-04-11","BGN",1.9558]
[14298,"2017-04-10","BGN",1.9558]
[14299,"2017-04-07","BGN",1.9558]
[14300,"2017-04-06","BGN",1.9558]
[14301,"2017-04-05","BGN",1.9558]
[14302,"2017-04-04","BGN",1.9558]
[14303,"2017-04-03","BGN",1.9558]
[14304,"2017-03-31","BGN",1.9558]
[14305,"2017-03-30","BGN",1.9558]
[14306,"2017-03-29","BGN",1.9558]
[14307,"2017-03-28","BGN",1.9558]
[14308,"2017-03-27","BGN",1.9558]
[14309,"2017-03-24","BGN",1.9558]
[14310,"2017-03-23","BGN",1.9558]
[14311,"2017-03-22","BGN",1.9558]
[14312,"2017-03-21","BGN",1.9558]
[14313,"2017-03-20","BGN",1.9558]
[14314,"2017-03-17","BGN",1.9558]
[14315,"2017-03-16","BGN",1.9558]
[14316,"2017-03-15","BGN",1.9558]
[14317,"2017-03-14","BGN",1.9558]
[14318,"2017-03-13","BGN",1.9558]
[14319,"2017-03-10","BGN",1.9558]
[14320,"2017-03-09","BGN",1.9558]
[14321,"2017-03-08","BGN",1.9558]
[14322,"2017-03-07","BGN",1.9558]
[14323,"2017-03-06","BGN",1.9558]
[14324,"2017-03-03","BGN",1.9558]
[14325,"2017-03-02","BGN",1.9558]
[14326,"2017-03-01","BGN",1.9558]
[14327,"2017-02-28","BGN",1.9558]
[14328,"2017-02-27","BGN",1.9558]
[14329,"2017-02-24","BGN",1.9558]
[14330,"2017-02-23","BGN",1.9558]
[14331,"2017-02-22","BGN",1.9558]
[14332,"2017-02-21","BGN",1.9558]
[14333,"2017-02-20","BGN",1.9558]
[14334,"2017-02-17","BGN",1.9558]
[14335,"2017-02-16","BGN",1.9558]
[14336,"2017-02-15","BGN",1.9558]
[14337,"2017-02-14","BGN",1.9558]
[14338,"2017-02-13","BGN",1.9558]
[14339,"2017-02-10","BGN",1.9558]
[14340,"2017-02-09","BGN",1.9558]
[14341,"2017-02-08","BGN",1.9558]
[14342,"2017-02-07","BGN",1.9558]
[14343,"2017-02-06","BGN",1.9558]
[14344,"2017-02-03","BGN",1.9558]
[14345,"2017-02-02","BGN",1.9558]
[14346,"2017-02-01","BGN",1.9558]
[14347,"2017-01-31","BGN",1.9558]
[14348,"2017-01-30","BGN",1.9558]
[14349,"2017-01-27","BGN",1.9558]
[14350,"2017-01-26","BGN",1.9558]
[14351,"2017-01-25","BGN",1.9558]
[14352,"2017-01-24","BGN",1.9558]
[14353,"2017-01-23","BGN",1.9558]
[14354,"2017-01-20","BGN",1.9558]
[14355,"2017-01-19","BGN",1.9558]
[14356,"2017-01-18","BGN",1.9558]
[14357,"2017-01-17","BGN",1.9558]
[14358,"2017-01-16","BGN",1.9558]
[14359,"2017-01-13","BGN",1.9558]
[14360,"2017-01-12","BGN",1.9558]
[14361,"2017-01-11","BGN",1.9558]
[14362,"2017-01-10","BGN",1.9558]
[14363,"2017-01-09","BGN",1.9558]
[14364,"2017-01-06","BGN",1.9558]
[14365,"2017-01-05","BGN",1.9558]
[14366,"2017-01-04","BGN",1.9558]
[14367,"2017-01-03","BGN",1.9558]
[14368,"2017-01-02","BGN",1.9558]
[14369,"2016-12-30","BGN",1.9558]
[14370,"2016-12-29","BGN",1.9558]
[14371,"2016-12-28","BGN",1.9558]
[14372,"2016-12-27","BGN",1.9558]
[14373,"2016-12-23","BGN",1.9558]
[14374,"2016-12-22","BGN",1.9558]
[14375,"2016-12-21","BGN",1.9558]
[14376,"2016-12-20","BGN",1.9558]
[14377,"2016-12-19","BGN",1.9558]
[14378,"2016-12-16","BGN",1.9558]
[14379,"2016-12-15","BGN",1.9558]
[14380,"2016-12-14","BGN",1.9558]
[14381,"2016-12-13","BGN",1.9558]
[14382,"2016-12-12","BGN",1.9558]
[14383,"2016-12-09","BGN",1.9558]
[14384,"2016-12-08","BGN",1.9558]
[14385,"2016-12-07","BGN",1.9558]
[14386,"2016-12-06","BGN",1.9558]
[14387,"2016-12-05","BGN",1.9558]
[14388,"2016-12-02","BGN",1.9558]
[14389,"2016-12-01","BGN",1.9558]
[14390,"2016-11-30","BGN",1.9558]
[14391,"2016-11-29","BGN",1.9558]
[14392,"2016-11-28","BGN",1.9558]
[14393,"2016-11-25","BGN",1.9558]
[14394,"2016-11-24","BGN",1.9558]
[14395,"2016-11-23","BGN",1.9558]
[14396,"2016-11-22","BGN",1.9558]
[14397,"2016-11-21","BGN",1.9558]
[14398,"2016-11-18","BGN",1.9558]
[14399,"2016-11-17","BGN",1.9558]
[14400,"2016-11-16","BGN",1.9558]
[14401,"2016-11-15","BGN",1.9558]
[14402,"2016-11-14","BGN",1.9558]
[14403,"2016-11-11","BGN",1.9558]
[14404,"2016-11-10","BGN",1.9558]
[14405,"2016-11-09","BGN",1.9558]
[14406,"2016-11-08","BGN",1.9558]
[14407,"2016-11-07","BGN",1.9558]
[14408,"2016-11-04","BGN",1.9558]
[14409,"2016-11-03","BGN",1.9558]
[14410,"2016-11-02","BGN",1.9558]
[14411,"2016-11-01","BGN",1.9558]
[14412,"2016-10-31","BGN",1.9558]
[14413,"2016-10-28","BGN",1.9558]
[14414,"2016-10-27","BGN",1.9558]
[14415,"2016-10-26","BGN",1.9558]
[14416,"2016-10-25","BGN",1.9558]
[14417,"2016-10-24","BGN",1.9558]
[14418,"2016-10-21","BGN",1.9558]
[14419,"2016-10-20","BGN",1.9558]
[14420,"2016-10-19","BGN",1.9558]
[14421,"2016-10-18","BGN",1.9558]
[14422,"2016-10-17","BGN",1.9558]
[14423,"2016-10-14","BGN",1.9558]
[14424,"2016-10-13","BGN",1.9558]
[14425,"2016-10-12","BGN",1.9558]
[14426,"2016-10-11","BGN",1.9558]
[14427,"2016-10-10","BGN",1.9558]
[14428,"2016-10-07","BGN",1.9558]
[14429,"2016-10-06","BGN",1.9558]
[14430,"2016-10-05","BGN",1.9558]
[14431,"2016-10-04","BGN",1.9558]
[14432,"2016-10-03","BGN",1.9558]
[14433,"2016-09-30","BGN",1.9558]
[14434,"2016-09-29","BGN",1.9558]
[14435,"2016-09-28","BGN",1.9558]
[14436,"2016-09-27","BGN",1.9558]
[14437,"2016-09-26","BGN",1.9558]
[14438,"2016-09-23","BGN",1.9558]
[14439,"2016-09-22","BGN",1.9558]
[14440,"2016-09-21","BGN",1.9558]
[14441,"2016-09-20","BGN",1.9558]
[14442,"2016-09-19","BGN",1.9558]
[14443,"2016-09-16","BGN",1.9558]
[14444,"2016-09-15","BGN",1.9558]
[14445,"2016-09-14","BGN",1.9558]
[14446,"2016-09-13","BGN",1.9558]
[14447,"2016-09-12","BGN",1.9558]
[14448,"2016-09-09","BGN",1.9558]
[14449,"2016-09-08","BGN",1.9558]
[14450,"2016-09-07","BGN",1.9558]
[14451,"2016-09-06","BGN",1.9558]
[14452,"2016-09-05","BGN",1.9558]
[14453,"2016-09-02","BGN",1.9558]
[14454,"2016-09-01","BGN",1.9558]
[14455,"2016-08-31","BGN",1.9558]
[14456,"2016-08-30","BGN",1.9558]
[14457,"2016-08-29","BGN",1.9558]
[14458,"2016-08-26","BGN",1.9558]
[14459,"2016-08-25","BGN",1.9558]
[14460,"2016-08-24","BGN",1.9558]
[14461,"2016-08-23","BGN",1.9558]
[14462,"2016-08-22","BGN",1.9558]
[14463,"2016-08-19","BGN",1.9558]
[14464,"2016-08-18","BGN",1.9558]
[14465,"2016-08-17","BGN",1.9558]
[14466,"2016-08-16","BGN",1.9558]
[14467,"2016-08-15","BGN",1.9558]
[14468,"2016-08-12","BGN",1.9558]
[14469,"2016-08-11","BGN",1.9558]
[14470,"2016-08-10","BGN",1.9558]
[14471,"2016-08-09","BGN",1.9558]
[14472,"2016-08-08","BGN",1.9558]
[14473,"2016-08-05","BGN",1.9558]
[14474,"2016-08-04","BGN",1.9558]
[14475,"2016-08-03","BGN",1.9558]
[14476,"2016-08-02","BGN",1.9558]
[14477,"2016-08-01","BGN",1.9558]
[14478,"2016-07-29","BGN",1.9558]
[14479,"2016-07-28","BGN",1.9558]
[14480,"2016-07-27","BGN",1.9558]
[14481,"2016-07-26","BGN",1.9558]
[14482,"2016-07-25","BGN",1.9558]
[14483,"2016-07-22","BGN",1.9558]
[14484,"2016-07-21","BGN",1.9558]
[14485,"2016-07-20","BGN",1.9558]
[14486,"2016-07-19","BGN",1.9558]
[14487,"2016-07-18","BGN",1.9558]
[14488,"2016-07-15","BGN",1.9558]
[14489,"2016-07-14","BGN",1.9558]
[14490,"2016-07-13","BGN",1.9558]
[14491,"2016-07-12","BGN",1.9558]
[14492,"2016-07-11","BGN",1.9558]
[14493,"2016-07-08","BGN",1.9558]
[14494,"2016-07-07","BGN",1.9558]
[14495,"2016-07-06","BGN",1.9558]
[14496,"2016-07-05","BGN",1.9558]
[14497,"2016-07-04","BGN",1.9558]
[14498,"2016-07-01","BGN",1.9558]
[14499,"2016-06-30","BGN",1.9558]
[14500,"2016-06-29","BGN",1.9558]
[14501,"2016-06-28","BGN",1.9558]
[14502,"2016-06-27","BGN",1.9558]
[14503,"2016-06-24","BGN",1.9558]
[14504,"2016-06-23","BGN",1.9558]
[14505,"2016-06-22","BGN",1.9558]
[14506,"2016-06-21","BGN",1.9558]
[14507,"2016-06-20","BGN",1.9558]
[14508,"2016-06-17","BGN",1.9558]
[14509,"2016-06-16","BGN",1.9558]
[14510,"2016-06-15","BGN",1.9558]
[14511,"2016-06-14","BGN",1.9558]
[14512,"2016-06-13","BGN",1.9558]
[14513,"2016-06-10","BGN",1.9558]
[14514,"2016-06-09","BGN",1.9558]
[14515,"2016-06-08","BGN",1.9558]
[14516,"2016-06-07","BGN",1.9558]
[14517,"2016-06-06","BGN",1.9558]
[14518,"2016-06-03","BGN",1.9558]
[14519,"2016-06-02","BGN",1.9558]
[14520,"2016-06-01","BGN",1.9558]
[14521,"2016-05-31","BGN",1.9558]
[14522,"2016-05-30","BGN",1.9558]
[14523,"2016-05-27","BGN",1.9558]
[14524,"2016-05-26","BGN",1.9558]
[14525,"2016-05-25","BGN",1.9558]
[14526,"2016-05-24","BGN",1.9558]
[14527,"2016-05-23","BGN",1.9558]
[14528,"2016-05-20","BGN",1.9558]
[14529,"2016-05-19","BGN",1.9558]
[14530,"2016-05-18","BGN",1.9558]
[14531,"2016-05-17","BGN",1.9558]
[14532,"2016-05-16","BGN",1.9558]
[14533,"2016-05-13","BGN",1.9558]
[14534,"2016-05-12","BGN",1.9558]
[14535,"2016-05-11","BGN",1.9558]
[14536,"2016-05-10","BGN",1.9558]
[14537,"2016-05-09","BGN",1.9558]
[14538,"2016-05-06","BGN",1.9558]
[14539,"2016-05-05","BGN",1.9558]
[14540,"2016-05-04","BGN",1.9558]
[14541,"2016-05-03","BGN",1.9558]
[14542,"2016-05-02","BGN",1.9558]
[14543,"2016-04-29","BGN",1.9558]
[14544,"2016-04-28","BGN",1.9558]
[14545,"2016-04-27","BGN",1.9558]
[14546,"2016-04-26","BGN",1.9558]
[14547,"2016-04-25","BGN",1.9558]
[14548,"2016-04-22","BGN",1.9558]
[14549,"2016-04-21","BGN",1.9558]
[14550,"2016-04-20","BGN",1.9558]
[14551,"2016-04-19","BGN",1.9558]
[14552,"2016-04-18","BGN",1.9558]
[14553,"2016-04-15","BGN",1.9558]
[14554,"2016-04-14","BGN",1.9558]
[14555,"2016-04-13","BGN",1.9558]
[14556,"2016-04-12","BGN",1.9558]
[14557,"2016-04-11","BGN",1.9558]
[14558,"2016-04-08","BGN",1.9558]
[14559,"2016-04-07","BGN",1.9558]
[14560,"2016-04-06","BGN",1.9558]
[14561,"2016-04-05","BGN",1.9558]
[14562,"2016-04-04","BGN",1.9558]
[14563,"2016-04-01","BGN",1.9558]
[14564,"2016-03-31","BGN",1.9558]
[14565,"2016-03-30","BGN",1.9558]
[14566,"2016-03-29","BGN",1.9558]
[14567,"2016-03-24","BGN",1.9558]
[14568,"2016-03-23","BGN",1.9558]
[14569,"2016-03-22","BGN",1.9558]
[14570,"2016-03-21","BGN",1.9558]
[14571,"2016-03-18","BGN",1.9558]
[14572,"2016-03-17","BGN",1.9558]
[14573,"2016-03-16","BGN",1.9558]
[14574,"2016-03-15","BGN",1.9558]
[14575,"2016-03-14","BGN",1.9558]
[14576,"2016-03-11","BGN",1.9558]
[14577,"2016-03-10","BGN",1.9558]
[14578,"2016-03-09","BGN",1.9558]
[14579,"2016-03-08","BGN",1.9558]
[14580,"2016-03-07","BGN",1.9558]
[14581,"2016-03-04","BGN",1.9558]
[14582,"2016-03-03","BGN",1.9558]
[14583,"2016-03-02","BGN",1.9558]
[14584,"2016-03-01","BGN",1.9558]
[14585,"2016-02-29","BGN",1.9558]
[14586,"2016-02-26","BGN",1.9558]
[14587,"2016-02-25","BGN",1.9558]
[14588,"2016-02-24","BGN",1.9558]
[14589,"2016-02-23","BGN",1.9558]
[14590,"2016-02-22","BGN",1.9558]
[14591,"2016-02-19","BGN",1.9558]
[14592,"2016-02-18","BGN",1.9558]
[14593,"2016-02-17","BGN",1.9558]
[14594,"2016-02-16","BGN",1.9558]
[14595,"2016-02-15","BGN",1.9558]
[14596,"2016-02-12","BGN",1.9558]
[14597,"2016-02-11","BGN",1.9558]
[14598,"2016-02-10","BGN",1.9558]
[14599,"2016-02-09","BGN",1.9558]
[14600,"2016-02-08","BGN",1.9558]
[14601,"2016-02-05","BGN",1.9558]
[14602,"2016-02-04","BGN",1.9558]
[14603,"2016-02-03","BGN",1.9558]
[14604,"2016-02-02","BGN",1.9558]
[14605,"2016-02-01","BGN",1.9558]
[14606,"2016-01-29","BGN",1.9558]
[14607,"2016-01-28","BGN",1.9558]
[14608,"2016-01-27","BGN",1.9558]
[14609,"2016-01-26","BGN",1.9558]
[14610,"2016-01-25","BGN",1.9558]
[14611,"2016-01-22","BGN",1.9558]
[14612,"2016-01-21","BGN",1.9558]
[14613,"2016-01-20","BGN",1.9558]
[14614,"2016-01-19","BGN",1.9558]
[14615,"2016-01-18","BGN",1.9558]
[14616,"2016-01-15","BGN",1.9558]
[14617,"2016-01-14","BGN",1.9558]
[14618,"2016-01-13","BGN",1.9558]
[14619,"2016-01-12","BGN",1.9558]
[14620,"2016-01-11","BGN",1.9558]
[14621,"2016-01-08","BGN",1.9558]
[14622,"2016-01-07","BGN",1.9558]
[14623,"2016-01-06","BGN",1.9558]
[14624,"2016-01-05","BGN",1.9558]
[14625,"2016-01-04","BGN",1.9558]
[14626,"2015-12-31","BGN",1.9558]
[14627,"2015-12-30","BGN",1.9558]
[14628,"2015-12-29","BGN",1.9558]
[14629,"2015-12-28","BGN",1.9558]
[14630,"2015-12-24","BGN",1.9558]
[14631,"2015-12-23","BGN",1.9558]
[14632,"2015-12-22","BGN",1.9558]
[14633,"2015-12-21","BGN",1.9558]
[14634,"2015-12-18","BGN",1.9558]
[14635,"2015-12-17","BGN",1.9558]
[14636,"2015-12-16","BGN",1.9558]
[14637,"2015-12-15","BGN",1.9558]
[14638,"2015-12-14","BGN",1.9558]
[14639,"2015-12-11","BGN",1.9558]
[14640,"2015-12-10","BGN",1.9558]
[14641,"2015-12-09","BGN",1.9558]
[14642,"2015-12-08","BGN",1.9558]
[14643,"2015-12-07","BGN",1.9558]
[14644,"2015-12-04","BGN",1.9558]
[14645,"2015-12-03","BGN",1.9558]
[14646,"2015-12-02","BGN",1.9558]
[14647,"2015-12-01","BGN",1.9558]
[14648,"2015-11-30","BGN",1.9558]
[14649,"2015-11-27","BGN",1.9558]
[14650,"2015-11-26","BGN",1.9558]
[14651,"2015-11-25","BGN",1.9558]
[14652,"2015-11-24","BGN",1.9558]
[14653,"2015-11-23","BGN",1.9558]
[14654,"2015-11-20","BGN",1.9558]
[14655,"2015-11-19","BGN",1.9558]
[14656,"2015-11-18","BGN",1.9558]
[14657,"2015-11-17","BGN",1.9558]
[14658,"2015-11-16","BGN",1.9558]
[14659,"2015-11-13","BGN",1.9558]
[14660,"2015-11-12","BGN",1.9558]
[14661,"2015-11-11","BGN",1.9558]
[14662,"2015-11-10","BGN",1.9558]
[14663,"2015-11-09","BGN",1.9558]
[14664,"2015-11-06","BGN",1.9558]
[14665,"2015-11-05","BGN",1.9558]
[14666,"2015-11-04","BGN",1.9558]
[14667,"2015-11-03","BGN",1.9558]
[14668,"2015-11-02","BGN",1.9558]
[14669,"2015-10-30","BGN",1.9558]
[14670,"2015-10-29","BGN",1.9558]
[14671,"2015-10-28","BGN",1.9558]
[14672,"2015-10-27","BGN",1.9558]
[14673,"2015-10-26","BGN",1.9558]
[14674,"2015-10-23","BGN",1.9558]
[14675,"2015-10-22","BGN",1.9558]
[14676,"2015-10-21","BGN",1.9558]
[14677,"2015-10-20","BGN",1.9558]
[14678,"2015-10-19","BGN",1.9558]
[14679,"2015-10-16","BGN",1.9558]
[14680,"2015-10-15","BGN",1.9558]
[14681,"2015-10-14","BGN",1.9558]
[14682,"2015-10-13","BGN",1.9558]
[14683,"2015-10-12","BGN",1.9558]
[14684,"2015-10-09","BGN",1.9558]
[14685,"2015-10-08","BGN",1.9558]
[14686,"2015-10-07","BGN",1.9558]
[14687,"2015-10-06","BGN",1.9558]
[14688,"2015-10-05","BGN",1.9558]
[14689,"2015-10-02","BGN",1.9558]
[14690,"2015-10-01","BGN",1.9558]
[14691,"2015-09-30","BGN",1.9558]
[14692,"2015-09-29","BGN",1.9558]
[14693,"2015-09-28","BGN",1.9558]
[14694,"2015-09-25","BGN",1.9558]
[14695,"2015-09-24","BGN",1.9558]
[14696,"2015-09-23","BGN",1.9558]
[14697,"2015-09-22","BGN",1.9558]
[14698,"2015-09-21","BGN",1.9558]
[14699,"2015-09-18","BGN",1.9558]
[14700,"2015-09-17","BGN",1.9558]
[14701,"2015-09-16","BGN",1.9558]
[14702,"2015-09-15","BGN",1.9558]
[14703,"2015-09-14","BGN",1.9558]
[14704,"2015-09-11","BGN",1.9558]
[14705,"2015-09-10","BGN",1.9558]
[14706,"2015-09-09","BGN",1.9558]
[14707,"2015-09-08","BGN",1.9558]
[14708,"2015-09-07","BGN",1.9558]
[14709,"2015-09-04","BGN",1.9558]
[14710,"2015-09-03","BGN",1.9558]
[14711,"2015-09-02","BGN",1.9558]
[14712,"2015-09-01","BGN",1.9558]
[14713,"2015-08-31","BGN",1.9558]
[14714,"2015-08-28","BGN",1.9558]
[14715,"2015-08-27","BGN",1.9558]
[14716,"2015-08-26","BGN",1.9558]
[14717,"2015-08-25","BGN",1.9558]
[14718,"2015-08-24","BGN",1.9558]
[14719,"2015-08-21","BGN",1.9558]
[14720,"2015-08-20","BGN",1.9558]
[14721,"2015-08-19","BGN",1.9558]
[14722,"2015-08-18","BGN",1.9558]
[14723,"2015-08-17","BGN",1.9558]
[14724,"2015-08-14","BGN",1.9558]
[14725,"2015-08-13","BGN",1.9558]
[14726,"2015-08-12","BGN",1.9558]
[14727,"2015-08-11","BGN",1.9558]
[14728,"2015-08-10","BGN",1.9558]
[14729,"2015-08-07","BGN",1.9558]
[14730,"2015-08-06","BGN",1.9558]
[14731,"2015-08-05","BGN",1.9558]
[14732,"2015-08-04","BGN",1.9558]
[14733,"2015-08-03","BGN",1.9558]
[14734,"2015-07-31","BGN",1.9558]
[14735,"2015-07-30","BGN",1.9558]
[14736,"2015-07-29","BGN",1.9558]
[14737,"2015-07-28","BGN",1.9558]
[14738,"2015-07-27","BGN",1.9558]
[14739,"2015-07-24","BGN",1.9558]
[14740,"2015-07-23","BGN",1.9558]
[14741,"2015-07-22","BGN",1.9558]
[14742,"2015-07-21","BGN",1.9558]
[14743,"2015-07-20","BGN",1.9558]
[14744,"2015-07-17","BGN",1.9558]
[14745,"2015-07-16","BGN",1.9558]
[14746,"2015-07-15","BGN",1.9558]
[14747,"2015-07-14","BGN",1.9558]
[14748,"2015-07-13","BGN",1.9558]
[14749,"2015-07-10","BGN",1.9558]
[14750,"2015-07-09","BGN",1.9558]
[14751,"2015-07-08","BGN",1.9558]
[14752,"2015-07-07","BGN",1.9558]
[14753,"2015-07-06","BGN",1.9558]
[14754,"2015-07-03","BGN",1.9558]
[14755,"2015-07-02","BGN",1.9558]
[14756,"2015-07-01","BGN",1.9558]
[14757,"2015-06-30","BGN",1.9558]
[14758,"2015-06-29","BGN",1.9558]
[14759,"2015-06-26","BGN",1.9558]
[14760,"2015-06-25","BGN",1.9558]
[14761,"2015-06-24","BGN",1.9558]
[14762,"2015-06-23","BGN",1.9558]
[14763,"2015-06-22","BGN",1.9558]
[14764,"2015-06-19","BGN",1.9558]
[14765,"2015-06-18","BGN",1.9558]
[14766,"2015-06-17","BGN",1.9558]
[14767,"2015-06-16","BGN",1.9558]
[14768,"2015-06-15","BGN",1.9558]
[14769,"2015-06-12","BGN",1.9558]
[14770,"2015-06-11","BGN",1.9558]
[14771,"2015-06-10","BGN",1.9558]
[14772,"2015-06-09","BGN",1.9558]
[14773,"2015-06-08","BGN",1.9558]
[14774,"2015-06-05","BGN",1.9557]
[14775,"2015-06-04","BGN",1.9558]
[14776,"2015-06-03","BGN",1.9558]
[14777,"2015-06-02","BGN",1.9558]
[14778,"2015-06-01","BGN",1.9558]
[14779,"2015-05-29","BGN",1.9558]
[14780,"2015-05-28","BGN",1.9558]
[14781,"2015-05-27","BGN",1.9558]
[14782,"2015-05-26","BGN",1.9558]
[14783,"2015-05-25","BGN",1.9558]
[14784,"2015-05-22","BGN",1.9558]
[14785,"2015-05-21","BGN",1.9558]
[14786,"2015-05-20","BGN",1.9558]
[14787,"2015-05-19","BGN",1.9558]
[14788,"2015-05-18","BGN",1.9558]
[14789,"2015-05-15","BGN",1.9558]
[14790,"2015-05-14","BGN",1.9558]
[14791,"2015-05-13","BGN",1.9558]
[14792,"2015-05-12","BGN",1.9558]
[14793,"2015-05-11","BGN",1.9558]
[14794,"2015-05-08","BGN",1.9558]
[14795,"2015-05-07","BGN",1.9558]
[14796,"2015-05-06","BGN",1.9558]
[14797,"2015-05-05","BGN",1.9558]
[14798,"2015-05-04","BGN",1.9558]
[14799,"2015-04-30","BGN",1.9558]
[14800,"2015-04-29","BGN",1.9558]
[14801,"2015-04-28","BGN",1.9558]
[14802,"2015-04-27","BGN",1.9558]
[14803,"2015-04-24","BGN",1.9558]
[14804,"2015-04-23","BGN",1.9558]
[14805,"2015-04-22","BGN",1.9558]
[14806,"2015-04-21","BGN",1.9558]
[14807,"2015-04-20","BGN",1.9558]
[14808,"2015-04-17","BGN",1.9558]
[14809,"2015-04-16","BGN",1.9558]
[14810,"2015-04-15","BGN",1.9558]
[14811,"2015-04-14","BGN",1.9558]
[14812,"2015-04-13","BGN",1.9558]
[14813,"2015-04-10","BGN",1.9558]
[14814,"2015-04-09","BGN",1.9558]
[14815,"2015-04-08","BGN",1.9558]
[14816,"2015-04-07","BGN",1.9558]
[14817,"2015-04-02","BGN",1.9558]
[14818,"2015-04-01","BGN",1.9558]
[14819,"2015-03-31","BGN",1.9558]
[14820,"2015-03-30","BGN",1.9558]
[14821,"2015-03-27","BGN",1.9558]
[14822,"2015-03-26","BGN",1.9558]
[14823,"2015-03-25","BGN",1.9558]
[14824,"2015-03-24","BGN",1.9558]
[14825,"2015-03-23","BGN",1.9558]
[14826,"2015-03-20","BGN",1.9558]
[14827,"2015-03-19","BGN",1.9558]
[14828,"2015-03-18","BGN",1.9558]
[14829,"2015-03-17","BGN",1.9558]
[14830,"2015-03-16","BGN",1.9558]
[14831,"2015-03-13","BGN",1.9558]
[14832,"2015-03-12","BGN",1.9558]
[14833,"2015-03-11","BGN",1.9558]
[14834,"2015-03-10","BGN",1.9558]
[14835,"2015-03-09","BGN",1.9558]
[14836,"2015-03-06","BGN",1.9558]
[14837,"2015-03-05","BGN",1.9558]
[14838,"2015-03-04","BGN",1.9558]
[14839,"2015-03-03","BGN",1.9558]
[14840,"2015-03-02","BGN",1.9558]
[14841,"2015-02-27","BGN",1.9558]
[14842,"2015-02-26","BGN",1.9558]
[14843,"2015-02-25","BGN",1.9558]
[14844,"2015-02-24","BGN",1.9558]
[14845,"2015-02-23","BGN",1.9558]
[14846,"2015-02-20","BGN",1.9558]
[14847,"2015-02-19","BGN",1.9558]
[14848,"2015-02-18","BGN",1.9558]
[14849,"2015-02-17","BGN",1.9558]
[14850,"2015-02-16","BGN",1.9558]
[14851,"2015-02-13","BGN",1.9558]
[14852,"2015-02-12","BGN",1.9558]
[14853,"2015-02-11","BGN",1.9558]
[14854,"2015-02-10","BGN",1.9558]
[14855,"2015-02-09","BGN",1.9558]
[14856,"2015-02-06","BGN",1.9558]
[14857,"2015-02-05","BGN",1.9558]
[14858,"2015-02-04","BGN",1.9558]
[14859,"2015-02-03","BGN",1.9558]
[14860,"2015-02-02","BGN",1.9558]
[14861,"2015-01-30","BGN",1.9558]
[14862,"2015-01-29","BGN",1.9558]
[14863,"2015-01-28","BGN",1.9558]
[14864,"2015-01-27","BGN",1.9558]
[14865,"2015-01-26","BGN",1.9558]
[14866,"2015-01-23","BGN",1.9558]
[14867,"2015-01-22","BGN",1.9558]
[14868,"2015-01-21","BGN",1.9558]
[14869,"2015-01-20","BGN",1.9558]
[14870,"2015-01-19","BGN",1.9558]
[14871,"2015-01-16","BGN",1.9558]
[14872,"2015-01-15","BGN",1.9558]
[14873,"2015-01-14","BGN",1.9558]
[14874,"2015-01-13","BGN",1.9558]
[14875,"2015-01-12","BGN",1.9558]
[14876,"2015-01-09","BGN",1.9558]
[14877,"2015-01-08","BGN",1.9558]
[14878,"2015-01-07","BGN",1.9558]
[14879,"2015-01-06","BGN",1.9558]
[14880,"2015-01-05","BGN",1.9558]
[14881,"2015-01-02","BGN",1.9558]
[14882,"2014-12-31","BGN",1.9558]
[14883,"2014-12-30","BGN",1.9558]
[14884,"2014-12-29","BGN",1.9558]
[14885,"2014-12-24","BGN",1.9558]
[14886,"2014-12-23","BGN",1.9558]
[14887,"2014-12-22","BGN",1.9558]
[14888,"2014-12-19","BGN",1.9558]
[14889,"2014-12-18","BGN",1.9558]
[14890,"2014-12-17","BGN",1.9558]
[14891,"2014-12-16","BGN",1.9558]
[14892,"2014-12-15","BGN",1.9558]
[14893,"2014-12-12","BGN",1.9558]
[14894,"2014-12-11","BGN",1.9558]
[14895,"2014-12-10","BGN",1.9558]
[14896,"2014-12-09","BGN",1.9558]
[14897,"2014-12-08","BGN",1.9558]
[14898,"2014-12-05","BGN",1.9558]
[14899,"2014-12-04","BGN",1.9558]
[14900,"2014-12-03","BGN",1.9558]
[14901,"2014-12-02","BGN",1.9558]
[14902,"2014-12-01","BGN",1.9558]
[14903,"2014-11-28","BGN",1.9558]
[14904,"2014-11-27","BGN",1.9558]
[14905,"2014-11-26","BGN",1.9558]
[14906,"2014-11-25","BGN",1.9558]
[14907,"2014-11-24","BGN",1.9558]
[14908,"2014-11-21","BGN",1.9558]
[14909,"2014-11-20","BGN",1.9558]
[14910,"2014-11-19","BGN",1.9558]
[14911,"2014-11-18","BGN",1.9558]
[14912,"2014-11-17","BGN",1.9558]
[14913,"2014-11-14","BGN",1.9558]
[14914,"2014-11-13","BGN",1.9558]
[14915,"2014-11-12","BGN",1.9558]
[14916,"2014-11-11","BGN",1.9558]
[14917,"2014-11-10","BGN",1.9558]
[14918,"2014-11-07","BGN",1.9558]
[14919,"2014-11-06","BGN",1.9558]
[14920,"2014-11-05","BGN",1.9558]
[14921,"2014-11-04","BGN",1.9558]
[14922,"2014-11-03","BGN",1.9558]
[14923,"2014-10-31","BGN",1.9558]
[14924,"2014-10-30","BGN",1.9558]
[14925,"2014-10-29","BGN",1.9558]
[14926,"2014-10-28","BGN",1.9558]
[14927,"2014-10-27","BGN",1.9558]
[14928,"2014-10-24","BGN",1.9558]
[14929,"2014-10-23","BGN",1.9558]
[14930,"2014-10-22","BGN",1.9558]
[14931,"2014-10-21","BGN",1.9558]
[14932,"2014-10-20","BGN",1.9558]
[14933,"2014-10-17","BGN",1.9558]
[14934,"2014-10-16","BGN",1.9558]
[14935,"2014-10-15","BGN",1.9558]
[14936,"2014-10-14","BGN",1.9558]
[14937,"2014-10-13","BGN",1.9558]
[14938,"2014-10-10","BGN",1.9558]
[14939,"2014-10-09","BGN",1.9558]
[14940,"2014-10-08","BGN",1.9558]
[14941,"2014-10-07","BGN",1.9558]
[14942,"2014-10-06","BGN",1.9558]
[14943,"2014-10-03","BGN",1.9558]
[14944,"2014-10-02","BGN",1.9558]
[14945,"2014-10-01","BGN",1.9558]
[14946,"2014-09-30","BGN",1.9558]
[14947,"2014-09-29","BGN",1.9558]
[14948,"2014-09-26","BGN",1.9558]
[14949,"2014-09-25","BGN",1.9558]
[14950,"2014-09-24","BGN",1.9558]
[14951,"2014-09-23","BGN",1.9558]
[14952,"2014-09-22","BGN",1.9558]
[14953,"2014-09-19","BGN",1.9558]
[14954,"2014-09-18","BGN",1.9558]
[14955,"2014-09-17","BGN",1.9558]
[14956,"2014-09-16","BGN",1.9558]
[14957,"2014-09-15","BGN",1.9558]
[14958,"2014-09-12","BGN",1.9558]
[14959,"2014-09-11","BGN",1.9558]
[14960,"2014-09-10","BGN",1.9558]
[14961,"2014-09-09","BGN",1.9558]
[14962,"2014-09-08","BGN",1.9558]
[14963,"2014-09-05","BGN",1.9558]
[14964,"2014-09-04","BGN",1.9558]
[14965,"2014-09-03","BGN",1.9558]
[14966,"2014-09-02","BGN",1.9558]
[14967,"2014-09-01","BGN",1.9558]
[14968,"2014-08-29","BGN",1.9558]
[14969,"2014-08-28","BGN",1.9558]
[14970,"2014-08-27","BGN",1.9558]
[14971,"2014-08-26","BGN",1.9558]
[14972,"2014-08-25","BGN",1.9558]
[14973,"2014-08-22","BGN",1.9558]
[14974,"2014-08-21","BGN",1.9558]
[14975,"2014-08-20","BGN",1.9558]
[14976,"2014-08-19","BGN",1.9558]
[14977,"2014-08-18","BGN",1.9558]
[14978,"2014-08-15","BGN",1.9558]
[14979,"2014-08-14","BGN",1.9558]
[14980,"2014-08-13","BGN",1.9558]
[14981,"2014-08-12","BGN",1.9558]
[14982,"2014-08-11","BGN",1.9558]
[14983,"2014-08-08","BGN",1.9558]
[14984,"2014-08-07","BGN",1.9558]
[14985,"2014-08-06","BGN",1.9558]
[14986,"2014-08-05","BGN",1.9558]
[14987,"2014-08-04","BGN",1.9558]
[14988,"2014-08-01","BGN",1.9558]
[14989,"2014-07-31","BGN",1.9558]
[14990,"2014-07-30","BGN",1.9558]
[14991,"2014-07-29","BGN",1.9558]
[14992,"2014-07-28","BGN",1.9558]
[14993,"2014-07-25","BGN",1.9558]
[14994,"2014-07-24","BGN",1.9558]
[14995,"2014-07-23","BGN",1.9558]
[14996,"2014-07-22","BGN",1.9558]
[14997,"2014-07-21","BGN",1.9558]
[14998,"2014-07-18","BGN",1.9558]
[14999,"2014-07-17","BGN",1.9558]
[15000,"2014-07-16","BGN",1.9558]
[15001,"2014-07-15","BGN",1.9558]
[15002,"2014-07-14","BGN",1.9558]
[15003,"2014-07-11","BGN",1.9558]
[15004,"2014-07-10","BGN",1.9558]
[15005,"2014-07-09","BGN",1.9558]
[15006,"2014-07-08","BGN",1.9558]
[15007,"2014-07-07","BGN",1.9558]
[15008,"2014-07-04","BGN",1.9558]
[15009,"2014-07-03","BGN",1.9558]
[15010,"2014-07-02","BGN",1.9558]
[15011,"2014-07-01","BGN",1.9558]
[15012,"2014-06-30","BGN",1.9558]
[15013,"2014-06-27","BGN",1.9558]
[15014,"2014-06-26","BGN",1.9558]
[15015,"2014-06-25","BGN",1.9558]
[15016,"2014-06-24","BGN",1.9558]
[15017,"2014-06-23","BGN",1.9558]
[15018,"2014-06-20","BGN",1.9558]
[15019,"2014-06-19","BGN",1.9558]
[15020,"2014-06-18","BGN",1.9558]
[15021,"2014-06-17","BGN",1.9558]
[15022,"2014-06-16","BGN",1.9558]
[15023,"2014-06-13","BGN",1.9558]
[15024,"2014-06-12","BGN",1.9558]
[15025,"2014-06-11","BGN",1.9558]
[15026,"2014-06-10","BGN",1.9558]
[15027,"2014-06-09","BGN",1.9558]
[15028,"2014-06-06","BGN",1.9558]
[15029,"2014-06-05","BGN",1.9558]
[15030,"2014-06-04","BGN",1.9558]
[15031,"2014-06-03","BGN",1.9558]
[15032,"2014-06-02","BGN",1.9558]
[15033,"2014-05-30","BGN",1.9558]
[15034,"2014-05-29","BGN",1.9558]
[15035,"2014-05-28","BGN",1.9558]
[15036,"2014-05-27","BGN",1.9558]
[15037,"2014-05-26","BGN",1.9558]
[15038,"2014-05-23","BGN",1.9558]
[15039,"2014-05-22","BGN",1.9558]
[15040,"2014-05-21","BGN",1.9558]
[15041,"2014-05-20","BGN",1.9558]
[15042,"2014-05-19","BGN",1.9558]
[15043,"2014-05-16","BGN",1.9558]
[15044,"2014-05-15","BGN",1.9558]
[15045,"2014-05-14","BGN",1.9558]
[15046,"2014-05-13","BGN",1.9558]
[15047,"2014-05-12","BGN",1.9558]
[15048,"2014-05-09","BGN",1.9558]
[15049,"2014-05-08","BGN",1.9558]
[15050,"2014-05-07","BGN",1.9558]
[15051,"2014-05-06","BGN",1.9558]
[15052,"2014-05-05","BGN",1.9558]
[15053,"2014-05-02","BGN",1.9558]
[15054,"2014-04-30","BGN",1.9558]
[15055,"2014-04-29","BGN",1.9558]
[15056,"2014-04-28","BGN",1.9558]
[15057,"2014-04-25","BGN",1.9558]
[15058,"2014-04-24","BGN",1.9558]
[15059,"2014-04-23","BGN",1.9558]
[15060,"2014-04-22","BGN",1.9558]
[15061,"2014-04-17","BGN",1.9558]
[15062,"2014-04-16","BGN",1.9558]
[15063,"2014-04-15","BGN",1.9558]
[15064,"2014-04-14","BGN",1.9558]
[15065,"2014-04-11","BGN",1.9558]
[15066,"2014-04-10","BGN",1.9558]
[15067,"2014-04-09","BGN",1.9558]
[15068,"2014-04-08","BGN",1.9558]
[15069,"2014-04-07","BGN",1.9558]
[15070,"2014-04-04","BGN",1.9558]
[15071,"2014-04-03","BGN",1.9558]
[15072,"2014-04-02","BGN",1.9558]
[15073,"2014-04-01","BGN",1.9558]
[15074,"2014-03-31","BGN",1.9558]
[15075,"2014-03-28","BGN",1.9558]
[15076,"2014-03-27","BGN",1.9558]
[15077,"2014-03-26","BGN",1.9558]
[15078,"2014-03-25","BGN",1.9558]
[15079,"2014-03-24","BGN",1.9558]
[15080,"2014-03-21","BGN",1.9558]
[15081,"2014-03-20","BGN",1.9558]
[15082,"2014-03-19","BGN",1.9558]
[15083,"2014-03-18","BGN",1.9558]
[15084,"2014-03-17","BGN",1.9558]
[15085,"2014-03-14","BGN",1.9558]
[15086,"2014-03-13","BGN",1.9558]
[15087,"2014-03-12","BGN",1.9558]
[15088,"2014-03-11","BGN",1.9558]
[15089,"2014-03-10","BGN",1.9558]
[15090,"2014-03-07","BGN",1.9558]
[15091,"2014-03-06","BGN",1.9558]
[15092,"2014-03-05","BGN",1.9558]
[15093,"2014-03-04","BGN",1.9558]
[15094,"2014-03-03","BGN",1.9558]
[15095,"2014-02-28","BGN",1.9558]
[15096,"2014-02-27","BGN",1.9558]
[15097,"2014-02-26","BGN",1.9558]
[15098,"2014-02-25","BGN",1.9558]
[15099,"2014-02-24","BGN",1.9558]
[15100,"2014-02-21","BGN",1.9558]
[15101,"2014-02-20","BGN",1.9558]
[15102,"2014-02-19","BGN",1.9558]
[15103,"2014-02-18","BGN",1.9558]
[15104,"2014-02-17","BGN",1.9558]
[15105,"2014-02-14","BGN",1.9558]
[15106,"2014-02-13","BGN",1.9558]
[15107,"2014-02-12","BGN",1.9558]
[15108,"2014-02-11","BGN",1.9558]
[15109,"2014-02-10","BGN",1.9558]
[15110,"2014-02-07","BGN",1.9558]
[15111,"2014-02-06","BGN",1.9558]
[15112,"2014-02-05","BGN",1.9558]
[15113,"2014-02-04","BGN",1.9558]
[15114,"2014-02-03","BGN",1.9558]
[15115,"2014-01-31","BGN",1.9558]
[15116,"2014-01-30","BGN",1.9558]
[15117,"2014-01-29","BGN",1.9558]
[15118,"2014-01-28","BGN",1.9558]
[15119,"2014-01-27","BGN",1.9558]
[15120,"2014-01-24","BGN",1.9558]
[15121,"2014-01-23","BGN",1.9558]
[15122,"2014-01-22","BGN",1.9558]
[15123,"2014-01-21","BGN",1.9558]
[15124,"2014-01-20","BGN",1.9558]
[15125,"2014-01-17","BGN",1.9558]
[15126,"2014-01-16","BGN",1.9558]
[15127,"2014-01-15","BGN",1.9558]
[15128,"2014-01-14","BGN",1.9558]
[15129,"2014-01-13","BGN",1.9558]
[15130,"2014-01-10","BGN",1.9558]
[15131,"2014-01-09","BGN",1.9558]
[15132,"2014-01-08","BGN",1.9558]
[15133,"2014-01-07","BGN",1.9558]
[15134,"2014-01-06","BGN",1.9558]
[15135,"2014-01-03","BGN",1.9558]
[15136,"2014-01-02","BGN",1.9558]
[15137,"2013-12-31","BGN",1.9558]
[15138,"2013-12-30","BGN",1.9558]
[15139,"2013-12-27","BGN",1.9558]
[15140,"2013-12-24","BGN",1.9558]
[15141,"2013-12-23","BGN",1.9558]
[15142,"2013-12-20","BGN",1.9558]
[15143,"2013-12-19","BGN",1.9558]
[15144,"2013-12-18","BGN",1.9558]
[15145,"2013-12-17","BGN",1.9558]
[15146,"2013-12-16","BGN",1.9558]
[15147,"2013-12-13","BGN",1.9558]
[15148,"2013-12-12","BGN",1.9558]
[15149,"2013-12-11","BGN",1.9558]
[15150,"2013-12-10","BGN",1.9558]
[15151,"2013-12-09","BGN",1.9558]
[15152,"2013-12-06","BGN",1.9558]
[15153,"2013-12-05","BGN",1.9558]
[15154,"2013-12-04","BGN",1.9558]
[15155,"2013-12-03","BGN",1.9558]
[15156,"2013-12-02","BGN",1.9558]
[15157,"2013-11-29","BGN",1.9558]
[15158,"2013-11-28","BGN",1.9558]
[15159,"2013-11-27","BGN",1.9558]
[15160,"2013-11-26","BGN",1.9558]
[15161,"2013-11-25","BGN",1.9558]
[15162,"2013-11-22","BGN",1.9558]
[15163,"2013-11-21","BGN",1.9558]
[15164,"2013-11-20","BGN",1.9558]
[15165,"2013-11-19","BGN",1.9558]
[15166,"2013-11-18","BGN",1.9558]
[15167,"2013-11-15","BGN",1.9558]
[15168,"2013-11-14","BGN",1.9558]
[15169,"2013-11-13","BGN",1.9558]
[15170,"2013-11-12","BGN",1.9558]
[15171,"2013-11-11","BGN",1.9558]
[15172,"2013-11-08","BGN",1.9558]
[15173,"2013-11-07","BGN",1.9558]
[15174,"2013-11-06","BGN",1.9558]
[15175,"2013-11-05","BGN",1.9558]
[15176,"2013-11-04","BGN",1.9558]
[15177,"2013-11-01","BGN",1.9558]
[15178,"2013-10-31","BGN",1.9558]
[15179,"2013-10-30","BGN",1.9558]
[15180,"2013-10-29","BGN",1.9558]
[15181,"2013-10-28","BGN",1.9558]
[15182,"2013-10-25","BGN",1.9558]
[15183,"2013-10-24","BGN",1.9558]
[15184,"2013-10-23","BGN",1.9558]
[15185,"2013-10-22","BGN",1.9558]
[15186,"2013-10-21","BGN",1.9558]
[15187,"2013-10-18","BGN",1.9558]
[15188,"2013-10-17","BGN",1.9558]
[15189,"2013-10-16","BGN",1.9558]
[15190,"2013-10-15","BGN",1.9558]
[15191,"2013-10-14","BGN",1.9558]
[15192,"2013-10-11","BGN",1.9558]
[15193,"2013-10-10","BGN",1.9558]
[15194,"2013-10-09","BGN",1.9558]
[15195,"2013-10-08","BGN",1.9558]
[15196,"2013-10-07","BGN",1.9558]
[15197,"2013-10-04","BGN",1.9558]
[15198,"2013-10-03","BGN",1.9558]
[15199,"2013-10-02","BGN",1.9558]
[15200,"2013-10-01","BGN",1.9558]
[15201,"2013-09-30","BGN",1.9558]
[15202,"2013-09-27","BGN",1.9558]
[15203,"2013-09-26","BGN",1.9558]
[15204,"2013-09-25","BGN",1.9558]
[15205,"2013-09-24","BGN",1.9558]
[15206,"2013-09-23","BGN",1.9558]
[15207,"2013-09-20","BGN",1.9558]
[15208,"2013-09-19","BGN",1.9558]
[15209,"2013-09-18","BGN",1.9558]
[15210,"2013-09-17","BGN",1.9558]
[15211,"2013-09-16","BGN",1.9558]
[15212,"2013-09-13","BGN",1.9558]
[15213,"2013-09-12","BGN",1.9558]
[15214,"2013-09-11","BGN",1.9558]
[15215,"2013-09-10","BGN",1.9558]
[15216,"2013-09-09","BGN",1.9558]
[15217,"2013-09-06","BGN",1.9558]
[15218,"2013-09-05","BGN",1.9558]
[15219,"2013-09-04","BGN",1.9558]
[15220,"2013-09-03","BGN",1.9558]
[15221,"2013-09-02","BGN",1.9558]
[15222,"2013-08-30","BGN",1.9558]
[15223,"2013-08-29","BGN",1.9558]
[15224,"2013-08-28","BGN",1.9558]
[15225,"2013-08-27","BGN",1.9558]
[15226,"2013-08-26","BGN",1.9558]
[15227,"2013-08-23","BGN",1.9558]
[15228,"2013-08-22","BGN",1.9558]
[15229,"2013-08-21","BGN",1.9558]
[15230,"2013-08-20","BGN",1.9558]
[15231,"2013-08-19","BGN",1.9558]
[15232,"2013-08-16","BGN",1.9558]
[15233,"2013-08-15","BGN",1.9558]
[15234,"2013-08-14","BGN",1.9558]
[15235,"2013-08-13","BGN",1.9558]
[15236,"2013-08-12","BGN",1.9558]
[15237,"2013-08-09","BGN",1.9558]
[15238,"2013-08-08","BGN",1.9558]
[15239,"2013-08-07","BGN",1.9558]
[15240,"2013-08-06","BGN",1.9558]
[15241,"2013-08-05","BGN",1.9558]
[15242,"2013-08-02","BGN",1.9558]
[15243,"2013-08-01","BGN",1.9558]
[15244,"2013-07-31","BGN",1.9558]
[15245,"2013-07-30","BGN",1.9558]
[15246,"2013-07-29","BGN",1.9558]
[15247,"2013-07-26","BGN",1.9558]
[15248,"2013-07-25","BGN",1.9558]
[15249,"2013-07-24","BGN",1.9558]
[15250,"2013-07-23","BGN",1.9558]
[15251,"2013-07-22","BGN",1.9558]
[15252,"2013-07-19","BGN",1.9558]
[15253,"2013-07-18","BGN",1.9558]
[15254,"2013-07-17","BGN",1.9558]
[15255,"2013-07-16","BGN",1.9558]
[15256,"2013-07-15","BGN",1.9558]
[15257,"2013-07-12","BGN",1.9558]
[15258,"2013-07-11","BGN",1.9558]
[15259,"2013-07-10","BGN",1.9558]
[15260,"2013-07-09","BGN",1.9558]
[15261,"2013-07-08","BGN",1.9558]
[15262,"2013-07-05","BGN",1.9558]
[15263,"2013-07-04","BGN",1.9558]
[15264,"2013-07-03","BGN",1.9558]
[15265,"2013-07-02","BGN",1.9558]
[15266,"2013-07-01","BGN",1.9558]
[15267,"2013-06-28","BGN",1.9558]
[15268,"2013-06-27","BGN",1.9558]
[15269,"2013-06-26","BGN",1.9558]
[15270,"2013-06-25","BGN",1.9558]
[15271,"2013-06-24","BGN",1.9558]
[15272,"2013-06-21","BGN",1.9558]
[15273,"2013-06-20","BGN",1.9558]
[15274,"2013-06-19","BGN",1.9558]
[15275,"2013-06-18","BGN",1.9558]
[15276,"2013-06-17","BGN",1.9558]
[15277,"2013-06-14","BGN",1.9558]
[15278,"2013-06-13","BGN",1.9558]
[15279,"2013-06-12","BGN",1.9558]
[15280,"2013-06-11","BGN",1.9558]
[15281,"2013-06-10","BGN",1.9558]
[15282,"2013-06-07","BGN",1.9558]
[15283,"2013-06-06","BGN",1.9558]
[15284,"2013-06-05","BGN",1.9558]
[15285,"2013-06-04","BGN",1.9558]
[15286,"2013-06-03","BGN",1.9558]
[15287,"2013-05-31","BGN",1.9558]
[15288,"2013-05-30","BGN",1.9558]
[15289,"2013-05-29","BGN",1.9558]
[15290,"2013-05-28","BGN",1.9558]
[15291,"2013-05-27","BGN",1.9558]
[15292,"2013-05-24","BGN",1.9558]
[15293,"2013-05-23","BGN",1.9558]
[15294,"2013-05-22","BGN",1.9558]
[15295,"2013-05-21","BGN",1.9558]
[15296,"2013-05-20","BGN",1.9558]
[15297,"2013-05-17","BGN",1.9558]
[15298,"2013-05-16","BGN",1.9558]
[15299,"2013-05-15","BGN",1.9558]
[15300,"2013-05-14","BGN",1.9558]
[15301,"2013-05-13","BGN",1.9558]
[15302,"2013-05-10","BGN",1.9558]
[15303,"2013-05-09","BGN",1.9558]
[15304,"2013-05-08","BGN",1.9558]
[15305,"2013-05-07","BGN",1.9558]
[15306,"2013-05-06","BGN",1.9558]
[15307,"2013-05-03","BGN",1.9558]
[15308,"2013-05-02","BGN",1.9558]
[15309,"2013-04-30","BGN",1.9558]
[15310,"2013-04-29","BGN",1.9558]
[15311,"2013-04-26","BGN",1.9558]
[15312,"2013-04-25","BGN",1.9558]
[15313,"2013-04-24","BGN",1.9558]
[15314,"2013-04-23","BGN",1.9558]
[15315,"2013-04-22","BGN",1.9558]
[15316,"2013-04-19","BGN",1.9558]
[15317,"2013-04-18","BGN",1.9558]
[15318,"2013-04-17","BGN",1.9558]
[15319,"2013-04-16","BGN",1.9558]
[15320,"2013-04-15","BGN",1.9558]
[15321,"2013-04-12","BGN",1.9558]
[15322,"2013-04-11","BGN",1.9558]
[15323,"2013-04-10","BGN",1.9558]
[15324,"2013-04-09","BGN",1.9558]
[15325,"2013-04-08","BGN",1.9558]
[15326,"2013-04-05","BGN",1.9558]
[15327,"2013-04-04","BGN",1.9558]
[15328,"2013-04-03","BGN",1.9558]
[15329,"2013-04-02","BGN",1.9558]
[15330,"2013-03-28","BGN",1.9558]
[15331,"2013-03-27","BGN",1.9558]
[15332,"2013-03-26","BGN",1.9558]
[15333,"2013-03-25","BGN",1.9558]
[15334,"2013-03-22","BGN",1.9558]
[15335,"2013-03-21","BGN",1.9558]
[15336,"2013-03-20","BGN",1.9558]
[15337,"2013-03-19","BGN",1.9558]
[15338,"2013-03-18","BGN",1.9558]
[15339,"2013-03-15","BGN",1.9558]
[15340,"2013-03-14","BGN",1.9558]
[15341,"2013-03-13","BGN",1.9558]
[15342,"2013-03-12","BGN",1.9558]
[15343,"2013-03-11","BGN",1.9558]
[15344,"2013-03-08","BGN",1.9558]
[15345,"2013-03-07","BGN",1.9558]
[15346,"2013-03-06","BGN",1.9558]
[15347,"2013-03-05","BGN",1.9558]
[15348,"2013-03-04","BGN",1.9558]
[15349,"2013-03-01","BGN",1.9558]
[15350,"2013-02-28","BGN",1.9558]
[15351,"2013-02-27","BGN",1.9558]
[15352,"2013-02-26","BGN",1.9558]
[15353,"2013-02-25","BGN",1.9558]
[15354,"2013-02-22","BGN",1.9558]
[15355,"2013-02-21","BGN",1.9558]
[15356,"2013-02-20","BGN",1.9558]
[15357,"2013-02-19","BGN",1.9558]
[15358,"2013-02-18","BGN",1.9558]
[15359,"2013-02-15","BGN",1.9558]
[15360,"2013-02-14","BGN",1.9558]
[15361,"2013-02-13","BGN",1.9558]
[15362,"2013-02-12","BGN",1.9558]
[15363,"2013-02-11","BGN",1.9558]
[15364,"2013-02-08","BGN",1.9558]
[15365,"2013-02-07","BGN",1.9558]
[15366,"2013-02-06","BGN",1.9558]
[15367,"2013-02-05","BGN",1.9558]
[15368,"2013-02-04","BGN",1.9558]
[15369,"2013-02-01","BGN",1.9558]
[15370,"2013-01-31","BGN",1.9558]
[15371,"2013-01-30","BGN",1.9558]
[15372,"2013-01-29","BGN",1.9558]
[15373,"2013-01-28","BGN",1.9558]
[15374,"2013-01-25","BGN",1.9558]
[15375,"2013-01-24","BGN",1.9558]
[15376,"2013-01-23","BGN",1.9558]
[15377,"2013-01-22","BGN",1.9558]
[15378,"2013-01-21","BGN",1.9558]
[15379,"2013-01-18","BGN",1.9558]
[15380,"2013-01-17","BGN",1.9558]
[15381,"2013-01-16","BGN",1.9558]
[15382,"2013-01-15","BGN",1.9558]
[15383,"2013-01-14","BGN",1.9558]
[15384,"2013-01-11","BGN",1.9558]
[15385,"2013-01-10","BGN",1.9558]
[15386,"2013-01-09","BGN",1.9558]
[15387,"2013-01-08","BGN",1.9558]
[15388,"2013-01-07","BGN",1.9558]
[15389,"2013-01-04","BGN",1.9558]
[15390,"2013-01-03","BGN",1.9558]
[15391,"2013-01-02","BGN",1.9558]
[15392,"2012-12-31","BGN",1.9558]
[15393,"2012-12-28","BGN",1.9558]
[15394,"2012-12-27","BGN",1.9558]
[15395,"2012-12-24","BGN",1.9558]
[15396,"2012-12-21","BGN",1.9558]
[15397,"2012-12-20","BGN",1.9558]
[15398,"2012-12-19","BGN",1.9558]
[15399,"2012-12-18","BGN",1.9558]
[15400,"2012-12-17","BGN",1.9558]
[15401,"2012-12-14","BGN",1.9558]
[15402,"2012-12-13","BGN",1.9558]
[15403,"2012-12-12","BGN",1.9558]
[15404,"2012-12-11","BGN",1.9558]
[15405,"2012-12-10","BGN",1.9558]
[15406,"2012-12-07","BGN",1.9558]
[15407,"2012-12-06","BGN",1.9558]
[15408,"2012-12-05","BGN",1.9558]
[15409,"2012-12-04","BGN",1.9558]
[15410,"2012-12-03","BGN",1.9558]
[15411,"2012-11-30","BGN",1.9558]
[15412,"2012-11-29","BGN",1.9558]
[15413,"2012-11-28","BGN",1.9558]
[15414,"2012-11-27","BGN",1.9558]
[15415,"2012-11-26","BGN",1.9558]
[15416,"2012-11-23","BGN",1.9558]
[15417,"2012-11-22","BGN",1.9558]
[15418,"2012-11-21","BGN",1.9558]
[15419,"2012-11-20","BGN",1.9558]
[15420,"2012-11-19","BGN",1.9558]
[15421,"2012-11-16","BGN",1.9558]
[15422,"2012-11-15","BGN",1.9558]
[15423,"2012-11-14","BGN",1.9558]
[15424,"2012-11-13","BGN",1.9558]
[15425,"2012-11-12","BGN",1.9558]
[15426,"2012-11-09","BGN",1.9558]
[15427,"2012-11-08","BGN",1.9558]
[15428,"2012-11-07","BGN",1.9558]
[15429,"2012-11-06","BGN",1.9558]
[15430,"2012-11-05","BGN",1.9558]
[15431,"2012-11-02","BGN",1.9558]
[15432,"2012-11-01","BGN",1.9558]
[15433,"2012-10-31","BGN",1.9558]
[15434,"2012-10-30","BGN",1.9558]
[15435,"2012-10-29","BGN",1.9558]
[15436,"2012-10-26","BGN",1.9558]
[15437,"2012-10-25","BGN",1.9558]
[15438,"2012-10-24","BGN",1.9558]
[15439,"2012-10-23","BGN",1.9558]
[15440,"2012-10-22","BGN",1.9558]
[15441,"2012-10-19","BGN",1.9558]
[15442,"2012-10-18","BGN",1.9558]
[15443,"2012-10-17","BGN",1.9558]
[15444,"2012-10-16","BGN",1.9558]
[15445,"2012-10-15","BGN",1.9558]
[15446,"2012-10-12","BGN",1.9558]
[15447,"2012-10-11","BGN",1.9558]
[15448,"2012-10-10","BGN",1.9558]
[15449,"2012-10-09","BGN",1.9558]
[15450,"2012-10-08","BGN",1.9558]
[15451,"2012-10-05","BGN",1.9558]
[15452,"2012-10-04","BGN",1.9558]
[15453,"2012-10-03","BGN",1.9558]
[15454,"2012-10-02","BGN",1.9558]
[15455,"2012-10-01","BGN",1.9558]
[15456,"2012-09-28","BGN",1.9558]
[15457,"2012-09-27","BGN",1.9558]
[15458,"2012-09-26","BGN",1.9558]
[15459,"2012-09-25","BGN",1.9558]
[15460,"2012-09-24","BGN",1.9558]
[15461,"2012-09-21","BGN",1.9558]
[15462,"2012-09-20","BGN",1.9558]
[15463,"2012-09-19","BGN",1.9558]
[15464,"2012-09-18","BGN",1.9558]
[15465,"2012-09-17","BGN",1.9558]
[15466,"2012-09-14","BGN",1.9558]
[15467,"2012-09-13","BGN",1.9558]
[15468,"2012-09-12","BGN",1.9558]
[15469,"2012-09-11","BGN",1.9558]
[15470,"2012-09-10","BGN",1.9558]
[15471,"2012-09-07","BGN",1.9558]
[15472,"2012-09-06","BGN",1.9558]
[15473,"2012-09-05","BGN",1.9558]
[15474,"2012-09-04","BGN",1.9558]
[15475,"2012-09-03","BGN",1.9558]
[15476,"2012-08-31","BGN",1.9558]
[15477,"2012-08-30","BGN",1.9558]
[15478,"2012-08-29","BGN",1.9558]
[15479,"2012-08-28","BGN",1.9558]
[15480,"2012-08-27","BGN",1.9558]
[15481,"2012-08-24","BGN",1.9558]
[15482,"2012-08-23","BGN",1.9558]
[15483,"2012-08-22","BGN",1.9558]
[15484,"2012-08-21","BGN",1.9558]
[15485,"2012-08-20","BGN",1.9558]
[15486,"2012-08-17","BGN",1.9558]
[15487,"2012-08-16","BGN",1.9558]
[15488,"2012-08-15","BGN",1.9558]
[15489,"2012-08-14","BGN",1.9558]
[15490,"2012-08-13","BGN",1.9558]
[15491,"2012-08-10","BGN",1.9558]
[15492,"2012-08-09","BGN",1.9558]
[15493,"2012-08-08","BGN",1.9558]
[15494,"2012-08-07","BGN",1.9558]
[15495,"2012-08-06","BGN",1.9558]
[15496,"2012-08-03","BGN",1.9558]
[15497,"2012-08-02","BGN",1.9558]
[15498,"2012-08-01","BGN",1.9558]
[15499,"2012-07-31","BGN",1.9558]
[15500,"2012-07-30","BGN",1.9558]
[15501,"2012-07-27","BGN",1.9558]
[15502,"2012-07-26","BGN",1.9558]
[15503,"2012-07-25","BGN",1.9558]
[15504,"2012-07-24","BGN",1.9558]
[15505,"2012-07-23","BGN",1.9558]
[15506,"2012-07-20","BGN",1.9558]
[15507,"2012-07-19","BGN",1.9558]
[15508,"2012-07-18","BGN",1.9558]
[15509,"2012-07-17","BGN",1.9558]
[15510,"2012-07-16","BGN",1.9558]
[15511,"2012-07-13","BGN",1.9558]
[15512,"2012-07-12","BGN",1.9558]
[15513,"2012-07-11","BGN",1.9558]
[15514,"2012-07-10","BGN",1.9558]
[15515,"2012-07-09","BGN",1.9558]
[15516,"2012-07-06","BGN",1.9558]
[15517,"2012-07-05","BGN",1.9558]
[15518,"2012-07-04","BGN",1.9558]
[15519,"2012-07-03","BGN",1.9558]
[15520,"2012-07-02","BGN",1.9558]
[15521,"2012-06-29","BGN",1.9558]
[15522,"2012-06-28","BGN",1.9558]
[15523,"2012-06-27","BGN",1.9558]
[15524,"2012-06-26","BGN",1.9558]
[15525,"2012-06-25","BGN",1.9558]
[15526,"2012-06-22","BGN",1.9558]
[15527,"2012-06-21","BGN",1.9558]
[15528,"2012-06-20","BGN",1.9558]
[15529,"2012-06-19","BGN",1.9558]
[15530,"2012-06-18","BGN",1.9558]
[15531,"2012-06-15","BGN",1.9558]
[15532,"2012-06-14","BGN",1.9558]
[15533,"2012-06-13","BGN",1.9558]
[15534,"2012-06-12","BGN",1.9558]
[15535,"2012-06-11","BGN",1.9558]
[15536,"2012-06-08","BGN",1.9558]
[15537,"2012-06-07","BGN",1.9558]
[15538,"2012-06-06","BGN",1.9558]
[15539,"2012-06-05","BGN",1.9558]
[15540,"2012-06-04","BGN",1.9558]
[15541,"2012-06-01","BGN",1.9558]
[15542,"2012-05-31","BGN",1.9558]
[15543,"2012-05-30","BGN",1.9558]
[15544,"2012-05-29","BGN",1.9558]
[15545,"2012-05-28","BGN",1.9558]
[15546,"2012-05-25","BGN",1.9558]
[15547,"2012-05-24","BGN",1.9558]
[15548,"2012-05-23","BGN",1.9558]
[15549,"2012-05-22","BGN",1.9558]
[15550,"2012-05-21","BGN",1.9558]
[15551,"2012-05-18","BGN",1.9558]
[15552,"2012-05-17","BGN",1.9558]
[15553,"2012-05-16","BGN",1.9558]
[15554,"2012-05-15","BGN",1.9558]
[15555,"2012-05-14","BGN",1.9558]
[15556,"2012-05-11","BGN",1.9558]
[15557,"2012-05-10","BGN",1.9558]
[15558,"2012-05-09","BGN",1.9558]
[15559,"2012-05-08","BGN",1.9558]
[15560,"2012-05-07","BGN",1.9558]
[15561,"2012-05-04","BGN",1.9558]
[15562,"2012-05-03","BGN",1.9558]
[15563,"2012-05-02","BGN",1.9558]
[15564,"2012-04-30","BGN",1.9558]
[15565,"2012-04-27","BGN",1.9558]
[15566,"2012-04-26","BGN",1.9558]
[15567,"2012-04-25","BGN",1.9558]
[15568,"2012-04-24","BGN",1.9558]
[15569,"2012-04-23","BGN",1.9558]
[15570,"2012-04-20","BGN",1.9558]
[15571,"2012-04-19","BGN",1.9558]
[15572,"2012-04-18","BGN",1.9558]
[15573,"2012-04-17","BGN",1.9558]
[15574,"2012-04-16","BGN",1.9558]
[15575,"2012-04-13","BGN",1.9558]
[15576,"2012-04-12","BGN",1.9558]
[15577,"2012-04-11","BGN",1.9558]
[15578,"2012-04-10","BGN",1.9558]
[15579,"2012-04-05","BGN",1.9558]
[15580,"2012-04-04","BGN",1.9558]
[15581,"2012-04-03","BGN",1.9558]
[15582,"2012-04-02","BGN",1.9558]
[15583,"2012-03-30","BGN",1.9558]
[15584,"2012-03-29","BGN",1.9558]
[15585,"2012-03-28","BGN",1.9558]
[15586,"2012-03-27","BGN",1.9558]
[15587,"2012-03-26","BGN",1.9558]
[15588,"2012-03-23","BGN",1.9558]
[15589,"2012-03-22","BGN",1.9558]
[15590,"2012-03-21","BGN",1.9558]
[15591,"2012-03-20","BGN",1.9558]
[15592,"2012-03-19","BGN",1.9558]
[15593,"2012-03-16","BGN",1.9558]
[15594,"2012-03-15","BGN",1.9558]
[15595,"2012-03-14","BGN",1.9558]
[15596,"2012-03-13","BGN",1.9558]
[15597,"2012-03-12","BGN",1.9558]
[15598,"2012-03-09","BGN",1.9558]
[15599,"2012-03-08","BGN",1.9558]
[15600,"2012-03-07","BGN",1.9558]
[15601,"2012-03-06","BGN",1.9558]
[15602,"2012-03-05","BGN",1.9558]
[15603,"2012-03-02","BGN",1.9558]
[15604,"2012-03-01","BGN",1.9558]
[15605,"2012-02-29","BGN",1.9558]
[15606,"2012-02-28","BGN",1.9558]
[15607,"2012-02-27","BGN",1.9558]
[15608,"2012-02-24","BGN",1.9558]
[15609,"2012-02-23","BGN",1.9558]
[15610,"2012-02-22","BGN",1.9558]
[15611,"2012-02-21","BGN",1.9558]
[15612,"2012-02-20","BGN",1.9558]
[15613,"2012-02-17","BGN",1.9558]
[15614,"2012-02-16","BGN",1.9558]
[15615,"2012-02-15","BGN",1.9558]
[15616,"2012-02-14","BGN",1.9558]
[15617,"2012-02-13","BGN",1.9558]
[15618,"2012-02-10","BGN",1.9558]
[15619,"2012-02-09","BGN",1.9558]
[15620,"2012-02-08","BGN",1.9558]
[15621,"2012-02-07","BGN",1.9558]
[15622,"2012-02-06","BGN",1.9558]
[15623,"2012-02-03","BGN",1.9558]
[15624,"2012-02-02","BGN",1.9558]
[15625,"2012-02-01","BGN",1.9558]
[15626,"2012-01-31","BGN",1.9558]
[15627,"2012-01-30","BGN",1.9558]
[15628,"2012-01-27","BGN",1.9558]
[15629,"2012-01-26","BGN",1.9558]
[15630,"2012-01-25","BGN",1.9558]
[15631,"2012-01-24","BGN",1.9558]
[15632,"2012-01-23","BGN",1.9558]
[15633,"2012-01-20","BGN",1.9558]
[15634,"2012-01-19","BGN",1.9558]
[15635,"2012-01-18","BGN",1.9558]
[15636,"2012-01-17","BGN",1.9558]
[15637,"2012-01-16","BGN",1.9558]
[15638,"2012-01-13","BGN",1.9558]
[15639,"2012-01-12","BGN",1.9558]
[15640,"2012-01-11","BGN",1.9558]
[15641,"2012-01-10","BGN",1.9558]
[15642,"2012-01-09","BGN",1.9558]
[15643,"2012-01-06","BGN",1.9558]
[15644,"2012-01-05","BGN",1.9558]
[15645,"2012-01-04","BGN",1.9558]
[15646,"2012-01-03","BGN",1.9558]
[15647,"2012-01-02","BGN",1.9558]
[15648,"2011-12-30","BGN",1.9558]
[15649,"2011-12-29","BGN",1.9558]
[15650,"2011-12-28","BGN",1.9558]
[15651,"2011-12-27","BGN",1.9558]
[15652,"2011-12-23","BGN",1.9558]
[15653,"2011-12-22","BGN",1.9558]
[15654,"2011-12-21","BGN",1.9558]
[15655,"2011-12-20","BGN",1.9558]
[15656,"2011-12-19","BGN",1.9558]
[15657,"2011-12-16","BGN",1.9558]
[15658,"2011-12-15","BGN",1.9558]
[15659,"2011-12-14","BGN",1.9558]
[15660,"2011-12-13","BGN",1.9558]
[15661,"2011-12-12","BGN",1.9558]
[15662,"2011-12-09","BGN",1.9558]
[15663,"2011-12-08","BGN",1.9558]
[15664,"2011-12-07","BGN",1.9558]
[15665,"2011-12-06","BGN",1.9558]
[15666,"2011-12-05","BGN",1.9558]
[15667,"2011-12-02","BGN",1.9558]
[15668,"2011-12-01","BGN",1.9558]
[15669,"2011-11-30","BGN",1.9558]
[15670,"2011-11-29","BGN",1.9558]
[15671,"2011-11-28","BGN",1.9558]
[15672,"2011-11-25","BGN",1.9558]
[15673,"2011-11-24","BGN",1.9558]
[15674,"2011-11-23","BGN",1.9558]
[15675,"2011-11-22","BGN",1.9558]
[15676,"2011-11-21","BGN",1.9558]
[15677,"2011-11-18","BGN",1.9558]
[15678,"2011-11-17","BGN",1.9558]
[15679,"2011-11-16","BGN",1.9558]
[15680,"2011-11-15","BGN",1.9558]
[15681,"2011-11-14","BGN",1.9558]
[15682,"2011-11-11","BGN",1.9558]
[15683,"2011-11-10","BGN",1.9558]
[15684,"2011-11-09","BGN",1.9558]
[15685,"2011-11-08","BGN",1.9558]
[15686,"2011-11-07","BGN",1.9558]
[15687,"2011-11-04","BGN",1.9558]
[15688,"2011-11-03","BGN",1.9558]
[15689,"2011-11-02","BGN",1.9558]
[15690,"2011-11-01","BGN",1.9558]
[15691,"2011-10-31","BGN",1.9558]
[15692,"2011-10-28","BGN",1.9558]
[15693,"2011-10-27","BGN",1.9558]
[15694,"2011-10-26","BGN",1.9558]
[15695,"2011-10-25","BGN",1.9558]
[15696,"2011-10-24","BGN",1.9558]
[15697,"2011-10-21","BGN",1.9558]
[15698,"2011-10-20","BGN",1.9558]
[15699,"2011-10-19","BGN",1.9558]
[15700,"2011-10-18","BGN",1.9558]
[15701,"2011-10-17","BGN",1.9558]
[15702,"2011-10-14","BGN",1.9558]
[15703,"2011-10-13","BGN",1.9558]
[15704,"2011-10-12","BGN",1.9558]
[15705,"2011-10-11","BGN",1.9558]
[15706,"2011-10-10","BGN",1.9558]
[15707,"2011-10-07","BGN",1.9558]
[15708,"2011-10-06","BGN",1.9558]
[15709,"2011-10-05","BGN",1.9558]
[15710,"2011-10-04","BGN",1.9558]
[15711,"2011-10-03","BGN",1.9558]
[15712,"2011-09-30","BGN",1.9558]
[15713,"2011-09-29","BGN",1.9558]
[15714,"2011-09-28","BGN",1.9558]
[15715,"2011-09-27","BGN",1.9558]
[15716,"2011-09-26","BGN",1.9558]
[15717,"2011-09-23","BGN",1.9558]
[15718,"2011-09-22","BGN",1.9558]
[15719,"2011-09-21","BGN",1.9558]
[15720,"2011-09-20","BGN",1.9558]
[15721,"2011-09-19","BGN",1.9558]
[15722,"2011-09-16","BGN",1.9558]
[15723,"2011-09-15","BGN",1.9558]
[15724,"2011-09-14","BGN",1.9558]
[15725,"2011-09-13","BGN",1.9558]
[15726,"2011-09-12","BGN",1.9558]
[15727,"2011-09-09","BGN",1.9558]
[15728,"2011-09-08","BGN",1.9558]
[15729,"2011-09-07","BGN",1.9558]
[15730,"2011-09-06","BGN",1.9558]
[15731,"2011-09-05","BGN",1.9558]
[15732,"2011-09-02","BGN",1.9558]
[15733,"2011-09-01","BGN",1.9558]
[15734,"2011-08-31","BGN",1.9558]
[15735,"2011-08-30","BGN",1.9558]
[15736,"2011-08-29","BGN",1.9558]
[15737,"2011-08-26","BGN",1.9558]
[15738,"2011-08-25","BGN",1.9558]
[15739,"2011-08-24","BGN",1.9558]
[15740,"2011-08-23","BGN",1.9558]
[15741,"2011-08-22","BGN",1.9558]
[15742,"2011-08-19","BGN",1.9558]
[15743,"2011-08-18","BGN",1.9558]
[15744,"2011-08-17","BGN",1.9558]
[15745,"2011-08-16","BGN",1.9558]
[15746,"2011-08-15","BGN",1.9558]
[15747,"2011-08-12","BGN",1.9558]
[15748,"2011-08-11","BGN",1.9558]
[15749,"2011-08-10","BGN",1.9558]
[15750,"2011-08-09","BGN",1.9558]
[15751,"2011-08-08","BGN",1.9558]
[15752,"2011-08-05","BGN",1.9558]
[15753,"2011-08-04","BGN",1.9558]
[15754,"2011-08-03","BGN",1.9558]
[15755,"2011-08-02","BGN",1.9558]
[15756,"2011-08-01","BGN",1.9558]
[15757,"2011-07-29","BGN",1.9558]
[15758,"2011-07-28","BGN",1.9558]
[15759,"2011-07-27","BGN",1.9558]
[15760,"2011-07-26","BGN",1.9558]
[15761,"2011-07-25","BGN",1.9558]
[15762,"2011-07-22","BGN",1.9558]
[15763,"2011-07-21","BGN",1.9558]
[15764,"2011-07-20","BGN",1.9558]
[15765,"2011-07-19","BGN",1.9558]
[15766,"2011-07-18","BGN",1.9558]
[15767,"2011-07-15","BGN",1.9558]
[15768,"2011-07-14","BGN",1.9558]
[15769,"2011-07-13","BGN",1.9558]
[15770,"2011-07-12","BGN",1.9558]
[15771,"2011-07-11","BGN",1.9558]
[15772,"2011-07-08","BGN",1.9558]
[15773,"2011-07-07","BGN",1.9558]
[15774,"2011-07-06","BGN",1.9558]
[15775,"2011-07-05","BGN",1.9558]
[15776,"2011-07-04","BGN",1.9558]
[15777,"2011-07-01","BGN",1.9558]
[15778,"2011-06-30","BGN",1.9558]
[15779,"2011-06-29","BGN",1.9558]
[15780,"2011-06-28","BGN",1.9558]
[15781,"2011-06-27","BGN",1.9558]
[15782,"2011-06-24","BGN",1.9558]
[15783,"2011-06-23","BGN",1.9558]
[15784,"2011-06-22","BGN",1.9558]
[15785,"2011-06-21","BGN",1.9558]
[15786,"2011-06-20","BGN",1.9558]
[15787,"2011-06-17","BGN",1.9558]
[15788,"2011-06-16","BGN",1.9558]
[15789,"2011-06-15","BGN",1.9558]
[15790,"2011-06-14","BGN",1.9558]
[15791,"2011-06-13","BGN",1.9558]
[15792,"2011-06-10","BGN",1.9558]
[15793,"2011-06-09","BGN",1.9558]
[15794,"2011-06-08","BGN",1.9558]
[15795,"2011-06-07","BGN",1.9558]
[15796,"2011-06-06","BGN",1.9558]
[15797,"2011-06-03","BGN",1.9558]
[15798,"2011-06-02","BGN",1.9558]
[15799,"2011-06-01","BGN",1.9558]
[15800,"2011-05-31","BGN",1.9558]
[15801,"2011-05-30","BGN",1.9558]
[15802,"2011-05-27","BGN",1.9558]
[15803,"2011-05-26","BGN",1.9558]
[15804,"2011-05-25","BGN",1.9558]
[15805,"2011-05-24","BGN",1.9558]
[15806,"2011-05-23","BGN",1.9558]
[15807,"2011-05-20","BGN",1.9558]
[15808,"2011-05-19","BGN",1.9558]
[15809,"2011-05-18","BGN",1.9558]
[15810,"2011-05-17","BGN",1.9558]
[15811,"2011-05-16","BGN",1.9558]
[15812,"2011-05-13","BGN",1.9558]
[15813,"2011-05-12","BGN",1.9558]
[15814,"2011-05-11","BGN",1.9558]
[15815,"2011-05-10","BGN",1.9558]
[15816,"2011-05-09","BGN",1.9558]
[15817,"2011-05-06","BGN",1.9558]
[15818,"2011-05-05","BGN",1.9558]
[15819,"2011-05-04","BGN",1.9558]
[15820,"2011-05-03","BGN",1.9558]
[15821,"2011-05-02","BGN",1.9558]
[15822,"2011-04-29","BGN",1.9558]
[15823,"2011-04-28","BGN",1.9558]
[15824,"2011-04-27","BGN",1.9558]
[15825,"2011-04-26","BGN",1.9558]
[15826,"2011-04-21","BGN",1.9558]
[15827,"2011-04-20","BGN",1.9558]
[15828,"2011-04-19","BGN",1.9558]
[15829,"2011-04-18","BGN",1.9558]
[15830,"2011-04-15","BGN",1.9558]
[15831,"2011-04-14","BGN",1.9558]
[15832,"2011-04-13","BGN",1.9558]
[15833,"2011-04-12","BGN",1.9558]
[15834,"2011-04-11","BGN",1.9558]
[15835,"2011-04-08","BGN",1.9558]
[15836,"2011-04-07","BGN",1.9558]
[15837,"2011-04-06","BGN",1.9558]
[15838,"2011-04-05","BGN",1.9558]
[15839,"2011-04-04","BGN",1.9558]
[15840,"2011-04-01","BGN",1.9558]
[15841,"2011-03-31","BGN",1.9558]
[15842,"2011-03-30","BGN",1.9558]
[15843,"2011-03-29","BGN",1.9558]
[15844,"2011-03-28","BGN",1.9558]
[15845,"2011-03-25","BGN",1.9558]
[15846,"2011-03-24","BGN",1.9558]
[15847,"2011-03-23","BGN",1.9558]
[15848,"2011-03-22","BGN",1.9558]
[15849,"2011-03-21","BGN",1.9558]
[15850,"2011-03-18","BGN",1.9558]
[15851,"2011-03-17","BGN",1.9558]
[15852,"2011-03-16","BGN",1.9558]
[15853,"2011-03-15","BGN",1.9558]
[15854,"2011-03-14","BGN",1.9558]
[15855,"2011-03-11","BGN",1.9558]
[15856,"2011-03-10","BGN",1.9558]
[15857,"2011-03-09","BGN",1.9558]
[15858,"2011-03-08","BGN",1.9558]
[15859,"2011-03-07","BGN",1.9558]
[15860,"2011-03-04","BGN",1.9558]
[15861,"2011-03-03","BGN",1.9558]
[15862,"2011-03-02","BGN",1.9558]
[15863,"2011-03-01","BGN",1.9558]
[15864,"2011-02-28","BGN",1.9558]
[15865,"2011-02-25","BGN",1.9558]
[15866,"2011-02-24","BGN",1.9558]
[15867,"2011-02-23","BGN",1.9558]
[15868,"2011-02-22","BGN",1.9558]
[15869,"2011-02-21","BGN",1.9558]
[15870,"2011-02-18","BGN",1.9558]
[15871,"2011-02-17","BGN",1.9558]
[15872,"2011-02-16","BGN",1.9558]
[15873,"2011-02-15","BGN",1.9558]
[15874,"2011-02-14","BGN",1.9558]
[15875,"2011-02-11","BGN",1.9558]
[15876,"2011-02-10","BGN",1.9558]
[15877,"2011-02-09","BGN",1.9558]
[15878,"2011-02-08","BGN",1.9558]
[15879,"2011-02-07","BGN",1.9558]
[15880,"2011-02-04","BGN",1.9558]
[15881,"2011-02-03","BGN",1.9558]
[15882,"2011-02-02","BGN",1.9558]
[15883,"2011-02-01","BGN",1.9558]
[15884,"2011-01-31","BGN",1.9558]
[15885,"2011-01-28","BGN",1.9558]
[15886,"2011-01-27","BGN",1.9558]
[15887,"2011-01-26","BGN",1.9558]
[15888,"2011-01-25","BGN",1.9558]
[15889,"2011-01-24","BGN",1.9558]
[15890,"2011-01-21","BGN",1.9558]
[15891,"2011-01-20","BGN",1.9558]
[15892,"2011-01-19","BGN",1.9558]
[15893,"2011-01-18","BGN",1.9558]
[15894,"2011-01-17","BGN",1.9558]
[15895,"2011-01-14","BGN",1.9558]
[15896,"2011-01-13","BGN",1.9558]
[15897,"2011-01-12","BGN",1.9558]
[15898,"2011-01-11","BGN",1.9558]
[15899,"2011-01-10","BGN",1.9558]
[15900,"2011-01-07","BGN",1.9558]
[15901,"2011-01-06","BGN",1.9558]
[15902,"2011-01-05","BGN",1.9558]
[15903,"2011-01-04","BGN",1.9558]
[15904,"2011-01-03","BGN",1.9558]
[15905,"2010-12-31","BGN",1.9558]
[15906,"2010-12-30","BGN",1.9558]
[15907,"2010-12-29","BGN",1.9558]
[15908,"2010-12-28","BGN",1.9558]
[15909,"2010-12-27","BGN",1.9558]
[15910,"2010-12-24","BGN",1.9558]
[15911,"2010-12-23","BGN",1.9558]
[15912,"2010-12-22","BGN",1.9558]
[15913,"2010-12-21","BGN",1.9558]
[15914,"2010-12-20","BGN",1.9558]
[15915,"2010-12-17","BGN",1.9558]
[15916,"2010-12-16","BGN",1.9558]
[15917,"2010-12-15","BGN",1.9558]
[15918,"2010-12-14","BGN",1.9558]
[15919,"2010-12-13","BGN",1.9558]
[15920,"2010-12-10","BGN",1.9558]
[15921,"2010-12-09","BGN",1.9558]
[15922,"2010-12-08","BGN",1.9558]
[15923,"2010-12-07","BGN",1.9558]
[15924,"2010-12-06","BGN",1.9558]
[15925,"2010-12-03","BGN",1.9558]
[15926,"2010-12-02","BGN",1.9558]
[15927,"2010-12-01","BGN",1.9558]
[15928,"2010-11-30","BGN",1.9558]
[15929,"2010-11-29","BGN",1.9558]
[15930,"2010-11-26","BGN",1.9558]
[15931,"2010-11-25","BGN",1.9558]
[15932,"2010-11-24","BGN",1.9558]
[15933,"2010-11-23","BGN",1.9558]
[15934,"2010-11-22","BGN",1.9558]
[15935,"2010-11-19","BGN",1.9558]
[15936,"2010-11-18","BGN",1.9558]
[15937,"2010-11-17","BGN",1.9558]
[15938,"2010-11-16","BGN",1.9558]
[15939,"2010-11-15","BGN",1.9558]
[15940,"2010-11-12","BGN",1.9558]
[15941,"2010-11-11","BGN",1.9558]
[15942,"2010-11-10","BGN",1.9558]
[15943,"2010-11-09","BGN",1.9558]
[15944,"2010-11-08","BGN",1.9558]
[15945,"2010-11-05","BGN",1.9558]
[15946,"2010-11-04","BGN",1.9558]
[15947,"2010-11-03","BGN",1.9558]
[15948,"2010-11-02","BGN",1.9558]
[15949,"2010-11-01","BGN",1.9558]
[15950,"2010-10-29","BGN",1.9558]
[15951,"2010-10-28","BGN",1.9558]
[15952,"2010-10-27","BGN",1.9558]
[15953,"2010-10-26","BGN",1.9558]
[15954,"2010-10-25","BGN",1.9558]
[15955,"2010-10-22","BGN",1.9558]
[15956,"2010-10-21","BGN",1.9558]
[15957,"2010-10-20","BGN",1.9558]
[15958,"2010-10-19","BGN",1.9558]
[15959,"2010-10-18","BGN",1.9558]
[15960,"2010-10-15","BGN",1.9558]
[15961,"2010-10-14","BGN",1.9558]
[15962,"2010-10-13","BGN",1.9558]
[15963,"2010-10-12","BGN",1.9558]
[15964,"2010-10-11","BGN",1.9558]
[15965,"2010-10-08","BGN",1.9558]
[15966,"2010-10-07","BGN",1.9558]
[15967,"2010-10-06","BGN",1.9558]
[15968,"2010-10-05","BGN",1.9558]
[15969,"2010-10-04","BGN",1.9558]
[15970,"2010-10-01","BGN",1.9558]
[15971,"2010-09-30","BGN",1.9558]
[15972,"2010-09-29","BGN",1.9558]
[15973,"2010-09-28","BGN",1.9558]
[15974,"2010-09-27","BGN",1.9558]
[15975,"2010-09-24","BGN",1.9558]
[15976,"2010-09-23","BGN",1.9558]
[15977,"2010-09-22","BGN",1.9558]
[15978,"2010-09-21","BGN",1.9558]
[15979,"2010-09-20","BGN",1.9558]
[15980,"2010-09-17","BGN",1.9558]
[15981,"2010-09-16","BGN",1.9558]
[15982,"2010-09-15","BGN",1.9558]
[15983,"2010-09-14","BGN",1.9558]
[15984,"2010-09-13","BGN",1.9558]
[15985,"2010-09-10","BGN",1.9558]
[15986,"2010-09-09","BGN",1.9558]
[15987,"2010-09-08","BGN",1.9558]
[15988,"2010-09-07","BGN",1.9558]
[15989,"2010-09-06","BGN",1.9558]
[15990,"2010-09-03","BGN",1.9558]
[15991,"2010-09-02","BGN",1.9558]
[15992,"2010-09-01","BGN",1.9558]
[15993,"2010-08-31","BGN",1.9558]
[15994,"2010-08-30","BGN",1.9558]
[15995,"2010-08-27","BGN",1.9558]
[15996,"2010-08-26","BGN",1.9558]
[15997,"2010-08-25","BGN",1.9558]
[15998,"2010-08-24","BGN",1.9558]
[15999,"2010-08-23","BGN",1.9558]
[16000,"2010-08-20","BGN",1.9558]
[16001,"2010-08-19","BGN",1.9558]
[16002,"2010-08-18","BGN",1.9558]
[16003,"2010-08-17","BGN",1.9558]
[16004,"2010-08-16","BGN",1.9558]
[16005,"2010-08-13","BGN",1.9558]
[16006,"2010-08-12","BGN",1.9558]
[16007,"2010-08-11","BGN",1.9558]
[16008,"2010-08-10","BGN",1.9558]
[16009,"2010-08-09","BGN",1.9558]
[16010,"2010-08-06","BGN",1.9558]
[16011,"2010-08-05","BGN",1.9558]
[16012,"2010-08-04","BGN",1.9558]
[16013,"2010-08-03","BGN",1.9558]
[16014,"2010-08-02","BGN",1.9558]
[16015,"2010-07-30","BGN",1.9558]
[16016,"2010-07-29","BGN",1.9558]
[16017,"2010-07-28","BGN",1.9558]
[16018,"2010-07-27","BGN",1.9558]
[16019,"2010-07-26","BGN",1.9558]
[16020,"2010-07-23","BGN",1.9558]
[16021,"2010-07-22","BGN",1.9558]
[16022,"2010-07-21","BGN",1.9558]
[16023,"2010-07-20","BGN",1.9558]
[16024,"2010-07-19","BGN",1.9558]
[16025,"2010-07-16","BGN",1.9558]
[16026,"2010-07-15","BGN",1.9558]
[16027,"2010-07-14","BGN",1.9558]
[16028,"2010-07-13","BGN",1.9558]
[16029,"2010-07-12","BGN",1.9558]
[16030,"2010-07-09","BGN",1.9558]
[16031,"2010-07-08","BGN",1.9558]
[16032,"2010-07-07","BGN",1.9558]
[16033,"2010-07-06","BGN",1.9558]
[16034,"2010-07-05","BGN",1.9558]
[16035,"2010-07-02","BGN",1.9558]
[16036,"2010-07-01","BGN",1.9558]
[16037,"2010-06-30","BGN",1.9558]
[16038,"2010-06-29","BGN",1.9558]
[16039,"2010-06-28","BGN",1.9558]
[16040,"2010-06-25","BGN",1.9558]
[16041,"2010-06-24","BGN",1.9558]
[16042,"2010-06-23","BGN",1.9558]
[16043,"2010-06-22","BGN",1.9558]
[16044,"2010-06-21","BGN",1.9558]
[16045,"2010-06-18","BGN",1.9558]
[16046,"2010-06-17","BGN",1.9558]
[16047,"2010-06-16","BGN",1.9558]
[16048,"2010-06-15","BGN",1.9558]
[16049,"2010-06-14","BGN",1.9558]
[16050,"2010-06-11","BGN",1.9558]
[16051,"2010-06-10","BGN",1.9558]
[16052,"2010-06-09","BGN",1.9558]
[16053,"2010-06-08","BGN",1.9558]
[16054,"2010-06-07","BGN",1.9558]
[16055,"2010-06-04","BGN",1.9558]
[16056,"2010-06-03","BGN",1.9558]
[16057,"2010-06-02","BGN",1.9558]
[16058,"2010-06-01","BGN",1.9558]
[16059,"2010-05-31","BGN",1.9558]
[16060,"2010-05-28","BGN",1.9558]
[16061,"2010-05-27","BGN",1.9558]
[16062,"2010-05-26","BGN",1.9558]
[16063,"2010-05-25","BGN",1.9558]
[16064,"2010-05-24","BGN",1.9558]
[16065,"2010-05-21","BGN",1.9558]
[16066,"2010-05-20","BGN",1.9558]
[16067,"2010-05-19","BGN",1.9558]
[16068,"2010-05-18","BGN",1.9558]
[16069,"2010-05-17","BGN",1.9558]
[16070,"2010-05-14","BGN",1.9558]
[16071,"2010-05-13","BGN",1.9558]
[16072,"2010-05-12","BGN",1.9558]
[16073,"2010-05-11","BGN",1.9558]
[16074,"2010-05-10","BGN",1.9558]
[16075,"2010-05-07","BGN",1.9558]
[16076,"2010-05-06","BGN",1.9558]
[16077,"2010-05-05","BGN",1.9558]
[16078,"2010-05-04","BGN",1.9558]
[16079,"2010-05-03","BGN",1.9558]
[16080,"2010-04-30","BGN",1.9558]
[16081,"2010-04-29","BGN",1.9558]
[16082,"2010-04-28","BGN",1.9558]
[16083,"2010-04-27","BGN",1.9558]
[16084,"2010-04-26","BGN",1.9558]
[16085,"2010-04-23","BGN",1.9558]
[16086,"2010-04-22","BGN",1.9558]
[16087,"2010-04-21","BGN",1.9558]
[16088,"2010-04-20","BGN",1.9558]
[16089,"2010-04-19","BGN",1.9558]
[16090,"2010-04-16","BGN",1.9558]
[16091,"2010-04-15","BGN",1.9558]
[16092,"2010-04-14","BGN",1.9558]
[16093,"2010-04-13","BGN",1.9558]
[16094,"2010-04-12","BGN",1.9558]
[16095,"2010-04-09","BGN",1.9558]
[16096,"2010-04-08","BGN",1.9559]
[16097,"2010-04-07","BGN",1.9558]
[16098,"2010-04-06","BGN",1.9558]
[16099,"2010-04-01","BGN",1.9558]
[16100,"2010-03-31","BGN",1.9558]
[16101,"2010-03-30","BGN",1.9558]
[16102,"2010-03-29","BGN",1.9558]
[16103,"2010-03-26","BGN",1.9558]
[16104,"2010-03-25","BGN",1.9558]
[16105,"2010-03-24","BGN",1.9558]
[16106,"2010-03-23","BGN",1.9558]
[16107,"2010-03-22","BGN",1.9558]
[16108,"2010-03-19","BGN",1.9558]
[16109,"2010-03-18","BGN",1.9558]
[16110,"2010-03-17","BGN",1.9558]
[16111,"2010-03-16","BGN",1.9558]
[16112,"2010-03-15","BGN",1.9558]
[16113,"2010-03-12","BGN",1.9558]
[16114,"2010-03-11","BGN",1.9558]
[16115,"2010-03-10","BGN",1.9558]
[16116,"2010-03-09","BGN",1.9558]
[16117,"2010-03-08","BGN",1.9558]
[16118,"2010-03-05","BGN",1.9558]
[16119,"2010-03-04","BGN",1.9558]
[16120,"2010-03-03","BGN",1.9558]
[16121,"2010-03-02","BGN",1.9558]
[16122,"2010-03-01","BGN",1.9558]
[16123,"2010-02-26","BGN",1.9558]
[16124,"2010-02-25","BGN",1.9558]
[16125,"2010-02-24","BGN",1.9558]
[16126,"2010-02-23","BGN",1.9558]
[16127,"2010-02-22","BGN",1.9558]
[16128,"2010-02-19","BGN",1.9558]
[16129,"2010-02-18","BGN",1.9558]
[16130,"2010-02-17","BGN",1.9558]
[16131,"2010-02-16","BGN",1.9558]
[16132,"2010-02-15","BGN",1.9558]
[16133,"2010-02-12","BGN",1.9558]
[16134,"2010-02-11","BGN",1.9558]
[16135,"2010-02-10","BGN",1.9558]
[16136,"2010-02-09","BGN",1.9558]
[16137,"2010-02-08","BGN",1.9558]
[16138,"2010-02-05","BGN",1.9558]
[16139,"2010-02-04","BGN",1.9558]
[16140,"2010-02-03","BGN",1.9558]
[16141,"2010-02-02","BGN",1.9558]
[16142,"2010-02-01","BGN",1.9558]
[16143,"2010-01-29","BGN",1.9558]
[16144,"2010-01-28","BGN",1.9558]
[16145,"2010-01-27","BGN",1.9558]
[16146,"2010-01-26","BGN",1.9558]
[16147,"2010-01-25","BGN",1.9558]
[16148,"2010-01-22","BGN",1.9558]
[16149,"2010-01-21","BGN",1.9558]
[16150,"2010-01-20","BGN",1.9558]
[16151,"2010-01-19","BGN",1.9558]
[16152,"2010-01-18","BGN",1.9558]
[16153,"2010-01-15","BGN",1.9558]
[16154,"2010-01-14","BGN",1.9558]
[16155,"2010-01-13","BGN",1.9558]
[16156,"2010-01-12","BGN",1.9558]
[16157,"2010-01-11","BGN",1.9558]
[16158,"2010-01-08","BGN",1.9558]
[16159,"2010-01-07","BGN",1.9558]
[16160,"2010-01-06","BGN",1.9558]
[16161,"2010-01-05","BGN",1.9558]
[16162,"2010-01-04","BGN",1.9558]
[16163,"2009-12-31","BGN",1.9558]
[16164,"2009-12-30","BGN",1.9558]
[16165,"2009-12-29","BGN",1.9558]
[16166,"2009-12-28","BGN",1.9558]
[16167,"2009-12-24","BGN",1.9558]
[16168,"2009-12-23","BGN",1.9558]
[16169,"2009-12-22","BGN",1.9558]
[16170,"2009-12-21","BGN",1.9558]
[16171,"2009-12-18","BGN",1.9558]
[16172,"2009-12-17","BGN",1.9558]
[16173,"2009-12-16","BGN",1.9558]
[16174,"2009-12-15","BGN",1.9558]
[16175,"2009-12-14","BGN",1.9558]
[16176,"2009-12-11","BGN",1.9558]
[16177,"2009-12-10","BGN",1.9558]
[16178,"2009-12-09","BGN",1.9558]
[16179,"2009-12-08","BGN",1.9558]
[16180,"2009-12-07","BGN",1.9558]
[16181,"2009-12-04","BGN",1.9558]
[16182,"2009-12-03","BGN",1.9558]
[16183,"2009-12-02","BGN",1.9558]
[16184,"2009-12-01","BGN",1.9558]
[16185,"2009-11-30","BGN",1.9558]
[16186,"2009-11-27","BGN",1.9558]
[16187,"2009-11-26","BGN",1.9558]
[16188,"2009-11-25","BGN",1.9558]
[16189,"2009-11-24","BGN",1.9558]
[16190,"2009-11-23","BGN",1.9558]
[16191,"2009-11-20","BGN",1.9558]
[16192,"2009-11-19","BGN",1.9558]
[16193,"2009-11-18","BGN",1.9558]
[16194,"2009-11-17","BGN",1.9558]
[16195,"2009-11-16","BGN",1.9558]
[16196,"2009-11-13","BGN",1.9558]
[16197,"2009-11-12","BGN",1.9558]
[16198,"2009-11-11","BGN",1.9558]
[16199,"2009-11-10","BGN",1.9558]
[16200,"2009-11-09","BGN",1.9558]
[16201,"2009-11-06","BGN",1.9558]
[16202,"2009-11-05","BGN",1.9558]
[16203,"2009-11-04","BGN",1.9558]
[16204,"2009-11-03","BGN",1.9558]
[16205,"2009-11-02","BGN",1.9558]
[16206,"2009-10-30","BGN",1.9558]
[16207,"2009-10-29","BGN",1.9558]
[16208,"2009-10-28","BGN",1.9558]
[16209,"2009-10-27","BGN",1.9558]
[16210,"2009-10-26","BGN",1.9558]
[16211,"2009-10-23","BGN",1.9558]
[16212,"2009-10-22","BGN",1.9558]
[16213,"2009-10-21","BGN",1.9558]
[16214,"2009-10-20","BGN",1.9558]
[16215,"2009-10-19","BGN",1.9558]
[16216,"2009-10-16","BGN",1.9558]
[16217,"2009-10-15","BGN",1.9558]
[16218,"2009-10-14","BGN",1.9558]
[16219,"2009-10-13","BGN",1.9558]
[16220,"2009-10-12","BGN",1.9558]
[16221,"2009-10-09","BGN",1.9558]
[16222,"2009-10-08","BGN",1.9558]
[16223,"2009-10-07","BGN",1.9558]
[16224,"2009-10-06","BGN",1.9558]
[16225,"2009-10-05","BGN",1.9558]
[16226,"2009-10-02","BGN",1.9558]
[16227,"2009-10-01","BGN",1.9558]
[16228,"2009-09-30","BGN",1.9558]
[16229,"2009-09-29","BGN",1.9558]
[16230,"2009-09-28","BGN",1.9558]
[16231,"2009-09-25","BGN",1.9558]
[16232,"2009-09-24","BGN",1.9558]
[16233,"2009-09-23","BGN",1.9558]
[16234,"2009-09-22","BGN",1.9558]
[16235,"2009-09-21","BGN",1.9558]
[16236,"2009-09-18","BGN",1.9558]
[16237,"2009-09-17","BGN",1.9558]
[16238,"2009-09-16","BGN",1.9558]
[16239,"2009-09-15","BGN",1.9558]
[16240,"2009-09-14","BGN",1.9558]
[16241,"2009-09-11","BGN",1.9558]
[16242,"2009-09-10","BGN",1.9558]
[16243,"2009-09-09","BGN",1.9558]
[16244,"2009-09-08","BGN",1.9558]
[16245,"2009-09-07","BGN",1.9558]
[16246,"2009-09-04","BGN",1.9558]
[16247,"2009-09-03","BGN",1.9558]
[16248,"2009-09-02","BGN",1.9558]
[16249,"2009-09-01","BGN",1.9558]
[16250,"2009-08-31","BGN",1.9558]
[16251,"2009-08-28","BGN",1.9558]
[16252,"2009-08-27","BGN",1.9558]
[16253,"2009-08-26","BGN",1.9558]
[16254,"2009-08-25","BGN",1.9558]
[16255,"2009-08-24","BGN",1.9558]
[16256,"2009-08-21","BGN",1.9558]
[16257,"2009-08-20","BGN",1.9558]
[16258,"2009-08-19","BGN",1.9558]
[16259,"2009-08-18","BGN",1.9558]
[16260,"2009-08-17","BGN",1.9558]
[16261,"2009-08-14","BGN",1.9558]
[16262,"2009-08-13","BGN",1.9558]
[16263,"2009-08-12","BGN",1.9558]
[16264,"2009-08-11","BGN",1.9558]
[16265,"2009-08-10","BGN",1.9558]
[16266,"2009-08-07","BGN",1.9558]
[16267,"2009-08-06","BGN",1.9558]
[16268,"2009-08-05","BGN",1.9558]
[16269,"2009-08-04","BGN",1.9558]
[16270,"2009-08-03","BGN",1.9558]
[16271,"2009-07-31","BGN",1.9558]
[16272,"2009-07-30","BGN",1.9558]
[16273,"2009-07-29","BGN",1.9558]
[16274,"2009-07-28","BGN",1.9558]
[16275,"2009-07-27","BGN",1.9558]
[16276,"2009-07-24","BGN",1.9558]
[16277,"2009-07-23","BGN",1.9558]
[16278,"2009-07-22","BGN",1.9558]
[16279,"2009-07-21","BGN",1.9558]
[16280,"2009-07-20","BGN",1.9558]
[16281,"2009-07-17","BGN",1.9558]
[16282,"2009-07-16","BGN",1.9558]
[16283,"2009-07-15","BGN",1.9558]
[16284,"2009-07-14","BGN",1.9558]
[16285,"2009-07-13","BGN",1.9558]
[16286,"2009-07-10","BGN",1.9558]
[16287,"2009-07-09","BGN",1.9558]
[16288,"2009-07-08","BGN",1.9558]
[16289,"2009-07-07","BGN",1.9558]
[16290,"2009-07-06","BGN",1.9558]
[16291,"2009-07-03","BGN",1.9558]
[16292,"2009-07-02","BGN",1.9558]
[16293,"2009-07-01","BGN",1.9558]
[16294,"2009-06-30","BGN",1.9558]
[16295,"2009-06-29","BGN",1.9558]
[16296,"2009-06-26","BGN",1.9558]
[16297,"2009-06-25","BGN",1.9558]
[16298,"2009-06-24","BGN",1.9558]
[16299,"2009-06-23","BGN",1.9558]
[16300,"2009-06-22","BGN",1.9558]
[16301,"2009-06-19","BGN",1.9558]
[16302,"2009-06-18","BGN",1.9558]
[16303,"2009-06-17","BGN",1.9558]
[16304,"2009-06-16","BGN",1.9558]
[16305,"2009-06-15","BGN",1.9558]
[16306,"2009-06-12","BGN",1.9558]
[16307,"2009-06-11","BGN",1.9558]
[16308,"2009-06-10","BGN",1.9558]
[16309,"2009-06-09","BGN",1.9558]
[16310,"2009-06-08","BGN",1.9558]
[16311,"2009-06-05","BGN",1.9558]
[16312,"2009-06-04","BGN",1.9558]
[16313,"2009-06-03","BGN",1.9558]
[16314,"2009-06-02","BGN",1.9558]
[16315,"2009-06-01","BGN",1.9558]
[16316,"2009-05-29","BGN",1.9558]
[16317,"2009-05-28","BGN",1.9558]
[16318,"2009-05-27","BGN",1.9558]
[16319,"2009-05-26","BGN",1.9558]
[16320,"2009-05-25","BGN",1.9558]
[16321,"2009-05-22","BGN",1.9558]
[16322,"2009-05-21","BGN",1.9558]
[16323,"2009-05-20","BGN",1.9558]
[16324,"2009-05-19","BGN",1.9558]
[16325,"2009-05-18","BGN",1.9558]
[16326,"2009-05-15","BGN",1.9558]
[16327,"2009-05-14","BGN",1.9558]
[16328,"2009-05-13","BGN",1.9558]
[16329,"2009-05-12","BGN",1.9558]
[16330,"2009-05-11","BGN",1.9558]
[16331,"2009-05-08","BGN",1.9558]
[16332,"2009-05-07","BGN",1.9558]
[16333,"2009-05-06","BGN",1.9558]
[16334,"2009-05-05","BGN",1.9558]
[16335,"2009-05-04","BGN",1.9558]
[16336,"2009-04-30","BGN",1.9558]
[16337,"2009-04-29","BGN",1.9558]
[16338,"2009-04-28","BGN",1.9558]
[16339,"2009-04-27","BGN",1.9558]
[16340,"2009-04-24","BGN",1.9558]
[16341,"2009-04-23","BGN",1.9558]
[16342,"2009-04-22","BGN",1.9558]
[16343,"2009-04-21","BGN",1.9558]
[16344,"2009-04-20","BGN",1.9558]
[16345,"2009-04-17","BGN",1.9558]
[16346,"2009-04-16","BGN",1.9558]
[16347,"2009-04-15","BGN",1.9558]
[16348,"2009-04-14","BGN",1.9558]
[16349,"2009-04-09","BGN",1.9558]
[16350,"2009-04-08","BGN",1.9558]
[16351,"2009-04-07","BGN",1.9558]
[16352,"2009-04-06","BGN",1.9558]
[16353,"2009-04-03","BGN",1.9558]
[16354,"2009-04-02","BGN",1.9558]
[16355,"2009-04-01","BGN",1.9558]
[16356,"2009-03-31","BGN",1.9558]
[16357,"2009-03-30","BGN",1.9558]
[16358,"2009-03-27","BGN",1.9558]
[16359,"2009-03-26","BGN",1.9558]
[16360,"2009-03-25","BGN",1.9558]
[16361,"2009-03-24","BGN",1.9558]
[16362,"2009-03-23","BGN",1.9558]
[16363,"2009-03-20","BGN",1.9558]
[16364,"2009-03-19","BGN",1.9558]
[16365,"2009-03-18","BGN",1.9558]
[16366,"2009-03-17","BGN",1.9558]
[16367,"2009-03-16","BGN",1.9558]
[16368,"2009-03-13","BGN",1.9558]
[16369,"2009-03-12","BGN",1.9558]
[16370,"2009-03-11","BGN",1.9558]
[16371,"2009-03-10","BGN",1.9558]
[16372,"2009-03-09","BGN",1.9558]
[16373,"2009-03-06","BGN",1.9558]
[16374,"2009-03-05","BGN",1.9558]
[16375,"2009-03-04","BGN",1.9558]
[16376,"2009-03-03","BGN",1.9558]
[16377,"2009-03-02","BGN",1.9558]
[16378,"2009-02-27","BGN",1.9558]
[16379,"2009-02-26","BGN",1.9558]
[16380,"2009-02-25","BGN",1.9558]
[16381,"2009-02-24","BGN",1.9558]
[16382,"2009-02-23","BGN",1.9558]
[16383,"2009-02-20","BGN",1.9558]
[16384,"2009-02-19","BGN",1.9558]
[16385,"2009-02-18","BGN",1.9558]
[16386,"2009-02-17","BGN",1.9558]
[16387,"2009-02-16","BGN",1.9558]
[16388,"2009-02-13","BGN",1.9558]
[16389,"2009-02-12","BGN",1.9558]
[16390,"2009-02-11","BGN",1.9558]
[16391,"2009-02-10","BGN",1.9558]
[16392,"2009-02-09","BGN",1.9558]
[16393,"2009-02-06","BGN",1.9558]
[16394,"2009-02-05","BGN",1.9558]
[16395,"2009-02-04","BGN",1.9558]
[16396,"2009-02-03","BGN",1.9558]
[16397,"2009-02-02","BGN",1.9558]
[16398,"2009-01-30","BGN",1.9558]
[16399,"2009-01-29","BGN",1.9558]
[16400,"2009-01-28","BGN",1.9558]
[16401,"2009-01-27","BGN",1.9558]
[16402,"2009-01-26","BGN",1.9558]
[16403,"2009-01-23","BGN",1.9558]
[16404,"2009-01-22","BGN",1.9558]
[16405,"2009-01-21","BGN",1.9558]
[16406,"2009-01-20","BGN",1.9558]
[16407,"2009-01-19","BGN",1.9558]
[16408,"2009-01-16","BGN",1.9558]
[16409,"2009-01-15","BGN",1.9558]
[16410,"2009-01-14","BGN",1.9558]
[16411,"2009-01-13","BGN",1.9558]
[16412,"2009-01-12","BGN",1.9558]
[16413,"2009-01-09","BGN",1.9558]
[16414,"2009-01-08","BGN",1.9558]
[16415,"2009-01-07","BGN",1.9558]
[16416,"2009-01-06","BGN",1.9558]
[16417,"2009-01-05","BGN",1.9558]
[16418,"2009-01-02","BGN",1.9558]
[16419,"2008-12-31","BGN",1.9558]
[16420,"2008-12-30","BGN",1.9558]
[16421,"2008-12-29","BGN",1.9558]
[16422,"2008-12-24","BGN",1.9558]
[16423,"2008-12-23","BGN",1.9558]
[16424,"2008-12-22","BGN",1.9558]
[16425,"2008-12-19","BGN",1.9558]
[16426,"2008-12-18","BGN",1.9558]
[16427,"2008-12-17","BGN",1.9558]
[16428,"2008-12-16","BGN",1.9558]
[16429,"2008-12-15","BGN",1.9558]
[16430,"2008-12-12","BGN",1.9558]
[16431,"2008-12-11","BGN",1.9558]
[16432,"2008-12-10","BGN",1.9558]
[16433,"2008-12-09","BGN",1.9558]
[16434,"2008-12-08","BGN",1.9558]
[16435,"2008-12-05","BGN",1.9558]
[16436,"2008-12-04","BGN",1.9558]
[16437,"2008-12-03","BGN",1.9558]
[16438,"2008-12-02","BGN",1.9558]
[16439,"2008-12-01","BGN",1.9558]
[16440,"2008-11-28","BGN",1.9558]
[16441,"2008-11-27","BGN",1.9558]
[16442,"2008-11-26","BGN",1.9558]
[16443,"2008-11-25","BGN",1.9558]
[16444,"2008-11-24","BGN",1.9558]
[16445,"2008-11-21","BGN",1.9558]
[16446,"2008-11-20","BGN",1.9558]
[16447,"2008-11-19","BGN",1.9558]
[16448,"2008-11-18","BGN",1.9558]
[16449,"2008-11-17","BGN",1.9558]
[16450,"2008-11-14","BGN",1.9558]
[16451,"2008-11-13","BGN",1.9558]
[16452,"2008-11-12","BGN",1.9558]
[16453,"2008-11-11","BGN",1.9558]
[16454,"2008-11-10","BGN",1.9558]
[16455,"2008-11-07","BGN",1.9558]
[16456,"2008-11-06","BGN",1.9558]
[16457,"2008-11-05","BGN",1.9558]
[16458,"2008-11-04","BGN",1.9558]
[16459,"2008-11-03","BGN",1.9558]
[16460,"2008-10-31","BGN",1.9558]
[16461,"2008-10-30","BGN",1.9558]
[16462,"2008-10-29","BGN",1.9558]
[16463,"2008-10-28","BGN",1.9558]
[16464,"2008-10-27","BGN",1.9558]
[16465,"2008-10-24","BGN",1.9558]
[16466,"2008-10-23","BGN",1.9558]
[16467,"2008-10-22","BGN",1.9558]
[16468,"2008-10-21","BGN",1.9558]
[16469,"2008-10-20","BGN",1.9558]
[16470,"2008-10-17","BGN",1.9558]
[16471,"2008-10-16","BGN",1.9558]
[16472,"2008-10-15","BGN",1.9558]
[16473,"2008-10-14","BGN",1.9558]
[16474,"2008-10-13","BGN",1.9558]
[16475,"2008-10-10","BGN",1.9558]
[16476,"2008-10-09","BGN",1.9558]
[16477,"2008-10-08","BGN",1.9558]
[16478,"2008-10-07","BGN",1.9558]
[16479,"2008-10-06","BGN",1.9558]
[16480,"2008-10-03","BGN",1.9558]
[16481,"2008-10-02","BGN",1.9558]
[16482,"2008-10-01","BGN",1.9558]
[16483,"2008-09-30","BGN",1.9558]
[16484,"2008-09-29","BGN",1.9558]
[16485,"2008-09-26","BGN",1.9558]
[16486,"2008-09-25","BGN",1.9558]
[16487,"2008-09-24","BGN",1.9558]
[16488,"2008-09-23","BGN",1.9558]
[16489,"2008-09-22","BGN",1.9558]
[16490,"2008-09-19","BGN",1.9558]
[16491,"2008-09-18","BGN",1.9558]
[16492,"2008-09-17","BGN",1.9558]
[16493,"2008-09-16","BGN",1.9558]
[16494,"2008-09-15","BGN",1.9558]
[16495,"2008-09-12","BGN",1.9558]
[16496,"2008-09-11","BGN",1.9558]
[16497,"2008-09-10","BGN",1.9558]
[16498,"2008-09-09","BGN",1.9558]
[16499,"2008-09-08","BGN",1.9558]
[16500,"2008-09-05","BGN",1.9558]
[16501,"2008-09-04","BGN",1.9558]
[16502,"2008-09-03","BGN",1.9558]
[16503,"2008-09-02","BGN",1.9558]
[16504,"2008-09-01","BGN",1.9558]
[16505,"2008-08-29","BGN",1.9558]
[16506,"2008-08-28","BGN",1.9558]
[16507,"2008-08-27","BGN",1.9558]
[16508,"2008-08-26","BGN",1.9558]
[16509,"2008-08-25","BGN",1.9558]
[16510,"2008-08-22","BGN",1.9558]
[16511,"2008-08-21","BGN",1.9558]
[16512,"2008-08-20","BGN",1.9558]
[16513,"2008-08-19","BGN",1.9558]
[16514,"2008-08-18","BGN",1.9558]
[16515,"2008-08-15","BGN",1.9558]
[16516,"2008-08-14","BGN",1.9558]
[16517,"2008-08-13","BGN",1.9558]
[16518,"2008-08-12","BGN",1.9558]
[16519,"2008-08-11","BGN",1.9558]
[16520,"2008-08-08","BGN",1.9558]
[16521,"2008-08-07","BGN",1.9558]
[16522,"2008-08-06","BGN",1.9558]
[16523,"2008-08-05","BGN",1.9558]
[16524,"2008-08-04","BGN",1.9558]
[16525,"2008-08-01","BGN",1.9558]
[16526,"2008-07-31","BGN",1.9558]
[16527,"2008-07-30","BGN",1.9558]
[16528,"2008-07-29","BGN",1.9558]
[16529,"2008-07-28","BGN",1.9558]
[16530,"2008-07-25","BGN",1.9558]
[16531,"2008-07-24","BGN",1.9558]
[16532,"2008-07-23","BGN",1.9558]
[16533,"2008-07-22","BGN",1.9558]
[16534,"2008-07-21","BGN",1.9558]
[16535,"2008-07-18","BGN",1.9558]
[16536,"2008-07-17","BGN",1.9558]
[16537,"2008-07-16","BGN",1.9558]
[16538,"2008-07-15","BGN",1.9558]
[16539,"2008-07-14","BGN",1.9558]
[16540,"2008-07-11","BGN",1.9558]
[16541,"2008-07-10","BGN",1.9558]
[16542,"2008-07-09","BGN",1.9558]
[16543,"2008-07-08","BGN",1.9558]
[16544,"2008-07-07","BGN",1.9558]
[16545,"2008-07-04","BGN",1.9558]
[16546,"2008-07-03","BGN",1.9558]
[16547,"2008-07-02","BGN",1.9558]
[16548,"2008-07-01","BGN",1.9558]
[16549,"2008-06-30","BGN",1.9558]
[16550,"2008-06-27","BGN",1.9558]
[16551,"2008-06-26","BGN",1.9558]
[16552,"2008-06-25","BGN",1.9558]
[16553,"2008-06-24","BGN",1.9558]
[16554,"2008-06-23","BGN",1.9558]
[16555,"2008-06-20","BGN",1.9558]
[16556,"2008-06-19","BGN",1.9558]
[16557,"2008-06-18","BGN",1.9558]
[16558,"2008-06-17","BGN",1.9558]
[16559,"2008-06-16","BGN",1.9558]
[16560,"2008-06-13","BGN",1.9558]
[16561,"2008-06-12","BGN",1.9558]
[16562,"2008-06-11","BGN",1.9558]
[16563,"2008-06-10","BGN",1.9558]
[16564,"2008-06-09","BGN",1.9558]
[16565,"2008-06-06","BGN",1.9558]
[16566,"2008-06-05","BGN",1.9558]
[16567,"2008-06-04","BGN",1.9558]
[16568,"2008-06-03","BGN",1.9558]
[16569,"2008-06-02","BGN",1.9558]
[16570,"2008-05-30","BGN",1.9558]
[16571,"2008-05-29","BGN",1.9558]
[16572,"2008-05-28","BGN",1.9558]
[16573,"2008-05-27","BGN",1.9558]
[16574,"2008-05-26","BGN",1.9558]
[16575,"2008-05-23","BGN",1.9558]
[16576,"2008-05-22","BGN",1.9558]
[16577,"2008-05-21","BGN",1.9558]
[16578,"2008-05-20","BGN",1.9558]
[16579,"2008-05-19","BGN",1.9558]
[16580,"2008-05-16","BGN",1.9558]
[16581,"2008-05-15","BGN",1.9558]
[16582,"2008-05-14","BGN",1.9558]
[16583,"2008-05-13","BGN",1.9558]
[16584,"2008-05-12","BGN",1.9558]
[16585,"2008-05-09","BGN",1.9558]
[16586,"2008-05-08","BGN",1.9558]
[16587,"2008-05-07","BGN",1.9558]
[16588,"2008-05-06","BGN",1.9558]
[16589,"2008-05-05","BGN",1.9558]
[16590,"2008-05-02","BGN",1.9558]
[16591,"2008-04-30","BGN",1.9558]
[16592,"2008-04-29","BGN",1.9558]
[16593,"2008-04-28","BGN",1.9558]
[16594,"2008-04-25","BGN",1.9558]
[16595,"2008-04-24","BGN",1.9558]
[16596,"2008-04-23","BGN",1.9558]
[16597,"2008-04-22","BGN",1.9558]
[16598,"2008-04-21","BGN",1.9558]
[16599,"2008-04-18","BGN",1.9558]
[16600,"2008-04-17","BGN",1.9558]
[16601,"2008-04-16","BGN",1.9558]
[16602,"2008-04-15","BGN",1.9558]
[16603,"2008-04-14","BGN",1.9558]
[16604,"2008-04-11","BGN",1.9558]
[16605,"2008-04-10","BGN",1.9558]
[16606,"2008-04-09","BGN",1.9558]
[16607,"2008-04-08","BGN",1.9558]
[16608,"2008-04-07","BGN",1.9558]
[16609,"2008-04-04","BGN",1.9558]
[16610,"2008-04-03","BGN",1.9558]
[16611,"2008-04-02","BGN",1.9558]
[16612,"2008-04-01","BGN",1.9558]
[16613,"2008-03-31","BGN",1.9558]
[16614,"2008-03-28","BGN",1.9558]
[16615,"2008-03-27","BGN",1.9558]
[16616,"2008-03-26","BGN",1.9558]
[16617,"2008-03-25","BGN",1.9558]
[16618,"2008-03-20","BGN",1.9558]
[16619,"2008-03-19","BGN",1.9558]
[16620,"2008-03-18","BGN",1.9558]
[16621,"2008-03-17","BGN",1.9558]
[16622,"2008-03-14","BGN",1.9558]
[16623,"2008-03-13","BGN",1.9558]
[16624,"2008-03-12","BGN",1.9558]
[16625,"2008-03-11","BGN",1.9558]
[16626,"2008-03-10","BGN",1.9558]
[16627,"2008-03-07","BGN",1.9558]
[16628,"2008-03-06","BGN",1.9558]
[16629,"2008-03-05","BGN",1.9558]
[16630,"2008-03-04","BGN",1.9558]
[16631,"2008-03-03","BGN",1.9558]
[16632,"2008-02-29","BGN",1.9558]
[16633,"2008-02-28","BGN",1.9558]
[16634,"2008-02-27","BGN",1.9558]
[16635,"2008-02-26","BGN",1.9558]
[16636,"2008-02-25","BGN",1.9558]
[16637,"2008-02-22","BGN",1.9558]
[16638,"2008-02-21","BGN",1.9558]
[16639,"2008-02-20","BGN",1.9558]
[16640,"2008-02-19","BGN",1.9558]
[16641,"2008-02-18","BGN",1.9558]
[16642,"2008-02-15","BGN",1.9558]
[16643,"2008-02-14","BGN",1.9558]
[16644,"2008-02-13","BGN",1.9558]
[16645,"2008-02-12","BGN",1.9558]
[16646,"2008-02-11","BGN",1.9558]
[16647,"2008-02-08","BGN",1.9558]
[16648,"2008-02-07","BGN",1.9558]
[16649,"2008-02-06","BGN",1.9558]
[16650,"2008-02-05","BGN",1.9558]
[16651,"2008-02-04","BGN",1.9558]
[16652,"2008-02-01","BGN",1.9558]
[16653,"2008-01-31","BGN",1.9558]
[16654,"2008-01-30","BGN",1.9558]
[16655,"2008-01-29","BGN",1.9558]
[16656,"2008-01-28","BGN",1.9558]
[16657,"2008-01-25","BGN",1.9558]
[16658,"2008-01-24","BGN",1.9558]
[16659,"2008-01-23","BGN",1.9558]
[16660,"2008-01-22","BGN",1.9558]
[16661,"2008-01-21","BGN",1.9558]
[16662,"2008-01-18","BGN",1.9558]
[16663,"2008-01-17","BGN",1.9558]
[16664,"2008-01-16","BGN",1.9558]
[16665,"2008-01-15","BGN",1.9558]
[16666,"2008-01-14","BGN",1.9558]
[16667,"2008-01-11","BGN",1.9558]
[16668,"2008-01-10","BGN",1.9558]
[16669,"2008-01-09","BGN",1.9558]
[16670,"2008-01-08","BGN",1.9558]
[16671,"2008-01-07","BGN",1.9558]
[16672,"2008-01-04","BGN",1.9558]
[16673,"2008-01-03","BGN",1.9558]
[16674,"2008-01-02","BGN",1.9558]
[16675,"2007-12-31","BGN",1.9558]
[16676,"2007-12-28","BGN",1.9558]
[16677,"2007-12-27","BGN",1.9558]
[16678,"2007-12-24","BGN",1.9558]
[16679,"2007-12-21","BGN",1.9558]
[16680,"2007-12-20","BGN",1.9558]
[16681,"2007-12-19","BGN",1.9558]
[16682,"2007-12-18","BGN",1.9558]
[16683,"2007-12-17","BGN",1.9558]
[16684,"2007-12-14","BGN",1.9558]
[16685,"2007-12-13","BGN",1.9558]
[16686,"2007-12-12","BGN",1.9558]
[16687,"2007-12-11","BGN",1.9558]
[16688,"2007-12-10","BGN",1.9558]
[16689,"2007-12-07","BGN",1.9558]
[16690,"2007-12-06","BGN",1.9558]
[16691,"2007-12-05","BGN",1.9558]
[16692,"2007-12-04","BGN",1.9558]
[16693,"2007-12-03","BGN",1.9558]
[16694,"2007-11-30","BGN",1.9558]
[16695,"2007-11-29","BGN",1.9558]
[16696,"2007-11-28","BGN",1.9558]
[16697,"2007-11-27","BGN",1.9558]
[16698,"2007-11-26","BGN",1.9558]
[16699,"2007-11-23","BGN",1.9558]
[16700,"2007-11-22","BGN",1.9558]
[16701,"2007-11-21","BGN",1.9558]
[16702,"2007-11-20","BGN",1.9558]
[16703,"2007-11-19","BGN",1.9558]
[16704,"2007-11-16","BGN",1.9558]
[16705,"2007-11-15","BGN",1.9558]
[16706,"2007-11-14","BGN",1.9558]
[16707,"2007-11-13","BGN",1.9558]
[16708,"2007-11-12","BGN",1.9558]
[16709,"2007-11-09","BGN",1.9558]
[16710,"2007-11-08","BGN",1.9558]
[16711,"2007-11-07","BGN",1.9558]
[16712,"2007-11-06","BGN",1.9558]
[16713,"2007-11-05","BGN",1.9558]
[16714,"2007-11-02","BGN",1.9558]
[16715,"2007-11-01","BGN",1.9558]
[16716,"2007-10-31","BGN",1.9558]
[16717,"2007-10-30","BGN",1.9558]
[16718,"2007-10-29","BGN",1.9558]
[16719,"2007-10-26","BGN",1.9558]
[16720,"2007-10-25","BGN",1.9558]
[16721,"2007-10-24","BGN",1.9558]
[16722,"2007-10-23","BGN",1.9558]
[16723,"2007-10-22","BGN",1.9558]
[16724,"2007-10-19","BGN",1.9558]
[16725,"2007-10-18","BGN",1.9558]
[16726,"2007-10-17","BGN",1.9558]
[16727,"2007-10-16","BGN",1.9558]
[16728,"2007-10-15","BGN",1.9558]
[16729,"2007-10-12","BGN",1.9558]
[16730,"2007-10-11","BGN",1.9558]
[16731,"2007-10-10","BGN",1.9558]
[16732,"2007-10-09","BGN",1.9558]
[16733,"2007-10-08","BGN",1.9558]
[16734,"2007-10-05","BGN",1.9558]
[16735,"2007-10-04","BGN",1.9559]
[16736,"2007-10-03","BGN",1.9558]
[16737,"2007-10-02","BGN",1.9558]
[16738,"2007-10-01","BGN",1.9558]
[16739,"2007-09-28","BGN",1.9558]
[16740,"2007-09-27","BGN",1.9558]
[16741,"2007-09-26","BGN",1.9558]
[16742,"2007-09-25","BGN",1.9558]
[16743,"2007-09-24","BGN",1.9558]
[16744,"2007-09-21","BGN",1.9558]
[16745,"2007-09-20","BGN",1.9558]
[16746,"2007-09-19","BGN",1.9558]
[16747,"2007-09-18","BGN",1.9558]
[16748,"2007-09-17","BGN",1.9558]
[16749,"2007-09-14","BGN",1.9558]
[16750,"2007-09-13","BGN",1.9558]
[16751,"2007-09-12","BGN",1.9558]
[16752,"2007-09-11","BGN",1.9558]
[16753,"2007-09-10","BGN",1.9558]
[16754,"2007-09-07","BGN",1.9558]
[16755,"2007-09-06","BGN",1.9558]
[16756,"2007-09-05","BGN",1.9558]
[16757,"2007-09-04","BGN",1.9558]
[16758,"2007-09-03","BGN",1.9558]
[16759,"2007-08-31","BGN",1.9558]
[16760,"2007-08-30","BGN",1.9558]
[16761,"2007-08-29","BGN",1.9558]
[16762,"2007-08-28","BGN",1.9558]
[16763,"2007-08-27","BGN",1.9558]
[16764,"2007-08-24","BGN",1.9558]
[16765,"2007-08-23","BGN",1.9558]
[16766,"2007-08-22","BGN",1.9558]
[16767,"2007-08-21","BGN",1.9558]
[16768,"2007-08-20","BGN",1.9558]
[16769,"2007-08-17","BGN",1.9558]
[16770,"2007-08-16","BGN",1.9558]
[16771,"2007-08-15","BGN",1.9558]
[16772,"2007-08-14","BGN",1.9558]
[16773,"2007-08-13","BGN",1.9558]
[16774,"2007-08-10","BGN",1.9558]
[16775,"2007-08-09","BGN",1.9558]
[16776,"2007-08-08","BGN",1.9558]
[16777,"2007-08-07","BGN",1.9558]
[16778,"2007-08-06","BGN",1.9558]
[16779,"2007-08-03","BGN",1.9558]
[16780,"2007-08-02","BGN",1.9558]
[16781,"2007-08-01","BGN",1.9558]
[16782,"2007-07-31","BGN",1.9558]
[16783,"2007-07-30","BGN",1.9558]
[16784,"2007-07-27","BGN",1.9558]
[16785,"2007-07-26","BGN",1.9558]
[16786,"2007-07-25","BGN",1.9558]
[16787,"2007-07-24","BGN",1.9558]
[16788,"2007-07-23","BGN",1.9558]
[16789,"2007-07-20","BGN",1.9558]
[16790,"2007-07-19","BGN",1.9558]
[16791,"2007-07-18","BGN",1.9558]
[16792,"2007-07-17","BGN",1.9558]
[16793,"2007-07-16","BGN",1.9558]
[16794,"2007-07-13","BGN",1.9558]
[16795,"2007-07-12","BGN",1.9558]
[16796,"2007-07-11","BGN",1.9558]
[16797,"2007-07-10","BGN",1.9558]
[16798,"2007-07-09","BGN",1.9558]
[16799,"2007-07-06","BGN",1.9558]
[16800,"2007-07-05","BGN",1.9558]
[16801,"2007-07-04","BGN",1.9558]
[16802,"2007-07-03","BGN",1.9558]
[16803,"2007-07-02","BGN",1.9558]
[16804,"2007-06-29","BGN",1.9558]
[16805,"2007-06-28","BGN",1.9558]
[16806,"2007-06-27","BGN",1.9558]
[16807,"2007-06-26","BGN",1.9558]
[16808,"2007-06-25","BGN",1.9558]
[16809,"2007-06-22","BGN",1.9558]
[16810,"2007-06-21","BGN",1.9558]
[16811,"2007-06-20","BGN",1.9558]
[16812,"2007-06-19","BGN",1.9558]
[16813,"2007-06-18","BGN",1.9558]
[16814,"2007-06-15","BGN",1.9558]
[16815,"2007-06-14","BGN",1.9558]
[16816,"2007-06-13","BGN",1.9558]
[16817,"2007-06-12","BGN",1.9558]
[16818,"2007-06-11","BGN",1.9558]
[16819,"2007-06-08","BGN",1.9558]
[16820,"2007-06-07","BGN",1.9558]
[16821,"2007-06-06","BGN",1.9558]
[16822,"2007-06-05","BGN",1.9558]
[16823,"2007-06-04","BGN",1.9558]
[16824,"2007-06-01","BGN",1.9558]
[16825,"2007-05-31","BGN",1.9558]
[16826,"2007-05-30","BGN",1.9558]
[16827,"2007-05-29","BGN",1.9558]
[16828,"2007-05-28","BGN",1.9558]
[16829,"2007-05-25","BGN",1.9558]
[16830,"2007-05-24","BGN",1.9558]
[16831,"2007-05-23","BGN",1.9558]
[16832,"2007-05-22","BGN",1.9558]
[16833,"2007-05-21","BGN",1.9558]
[16834,"2007-05-18","BGN",1.9558]
[16835,"2007-05-17","BGN",1.9558]
[16836,"2007-05-16","BGN",1.9558]
[16837,"2007-05-15","BGN",1.9558]
[16838,"2007-05-14","BGN",1.9558]
[16839,"2007-05-11","BGN",1.9558]
[16840,"2007-05-10","BGN",1.9558]
[16841,"2007-05-09","BGN",1.9558]
[16842,"2007-05-08","BGN",1.9558]
[16843,"2007-05-07","BGN",1.9558]
[16844,"2007-05-04","BGN",1.9558]
[16845,"2007-05-03","BGN",1.9558]
[16846,"2007-05-02","BGN",1.9558]
[16847,"2007-04-30","BGN",1.9558]
[16848,"2007-04-27","BGN",1.9558]
[16849,"2007-04-26","BGN",1.9558]
[16850,"2007-04-25","BGN",1.9558]
[16851,"2007-04-24","BGN",1.9558]
[16852,"2007-04-23","BGN",1.9558]
[16853,"2007-04-20","BGN",1.9558]
[16854,"2007-04-19","BGN",1.9558]
[16855,"2007-04-18","BGN",1.9558]
[16856,"2007-04-17","BGN",1.9558]
[16857,"2007-04-16","BGN",1.9558]
[16858,"2007-04-13","BGN",1.9558]
[16859,"2007-04-12","BGN",1.9558]
[16860,"2007-04-11","BGN",1.9558]
[16861,"2007-04-10","BGN",1.9558]
[16862,"2007-04-05","BGN",1.9558]
[16863,"2007-04-04","BGN",1.9558]
[16864,"2007-04-03","BGN",1.9558]
[16865,"2007-04-02","BGN",1.9558]
[16866,"2007-03-30","BGN",1.9558]
[16867,"2007-03-29","BGN",1.9558]
[16868,"2007-03-28","BGN",1.9558]
[16869,"2007-03-27","BGN",1.9558]
[16870,"2007-03-26","BGN",1.9558]
[16871,"2007-03-23","BGN",1.9558]
[16872,"2007-03-22","BGN",1.9558]
[16873,"2007-03-21","BGN",1.9558]
[16874,"2007-03-20","BGN",1.9558]
[16875,"2007-03-19","BGN",1.9558]
[16876,"2007-03-16","BGN",1.9558]
[16877,"2007-03-15","BGN",1.9558]
[16878,"2007-03-14","BGN",1.9558]
[16879,"2007-03-13","BGN",1.9558]
[16880,"2007-03-12","BGN",1.9558]
[16881,"2007-03-09","BGN",1.9558]
[16882,"2007-03-08","BGN",1.9558]
[16883,"2007-03-07","BGN",1.9558]
[16884,"2007-03-06","BGN",1.9558]
[16885,"2007-03-05","BGN",1.9558]
[16886,"2007-03-02","BGN",1.9558]
[16887,"2007-03-01","BGN",1.9558]
[16888,"2007-02-28","BGN",1.9558]
[16889,"2007-02-27","BGN",1.9558]
[16890,"2007-02-26","BGN",1.9558]
[16891,"2007-02-23","BGN",1.9558]
[16892,"2007-02-22","BGN",1.9558]
[16893,"2007-02-21","BGN",1.9558]
[16894,"2007-02-20","BGN",1.9558]
[16895,"2007-02-19","BGN",1.9558]
[16896,"2007-02-16","BGN",1.9558]
[16897,"2007-02-15","BGN",1.9558]
[16898,"2007-02-14","BGN",1.9558]
[16899,"2007-02-13","BGN",1.9558]
[16900,"2007-02-12","BGN",1.9558]
[16901,"2007-02-09","BGN",1.9558]
[16902,"2007-02-08","BGN",1.9558]
[16903,"2007-02-07","BGN",1.9558]
[16904,"2007-02-06","BGN",1.9558]
[16905,"2007-02-05","BGN",1.9558]
[16906,"2007-02-02","BGN",1.9558]
[16907,"2007-02-01","BGN",1.9558]
[16908,"2007-01-31","BGN",1.9558]
[16909,"2007-01-30","BGN",1.9558]
[16910,"2007-01-29","BGN",1.9558]
[16911,"2007-01-26","BGN",1.9558]
[16912,"2007-01-25","BGN",1.9558]
[16913,"2007-01-24","BGN",1.9558]
[16914,"2007-01-23","BGN",1.9558]
[16915,"2007-01-22","BGN",1.9558]
[16916,"2007-01-19","BGN",1.9558]
[16917,"2007-01-18","BGN",1.9558]
[16918,"2007-01-17","BGN",1.9558]
[16919,"2007-01-16","BGN",1.9558]
[16920,"2007-01-15","BGN",1.9558]
[16921,"2007-01-12","BGN",1.9558]
[16922,"2007-01-11","BGN",1.9558]
[16923,"2007-01-10","BGN",1.9558]
[16924,"2007-01-09","BGN",1.9558]
[16925,"2007-01-08","BGN",1.9558]
[16926,"2007-01-05","BGN",1.9558]
[16927,"2007-01-04","BGN",1.9558]
[16928,"2007-01-03","BGN",1.9558]
[16929,"2007-01-02","BGN",1.9558]
[16930,"2006-12-29","BGN",1.9558]
[16931,"2006-12-28","BGN",1.9558]
[16932,"2006-12-27","BGN",1.9558]
[16933,"2006-12-22","BGN",1.9558]
[16934,"2006-12-21","BGN",1.9558]
[16935,"2006-12-20","BGN",1.9558]
[16936,"2006-12-19","BGN",1.9558]
[16937,"2006-12-18","BGN",1.9558]
[16938,"2006-12-15","BGN",1.9558]
[16939,"2006-12-14","BGN",1.9558]
[16940,"2006-12-13","BGN",1.9558]
[16941,"2006-12-12","BGN",1.9558]
[16942,"2006-12-11","BGN",1.9558]
[16943,"2006-12-08","BGN",1.9558]
[16944,"2006-12-07","BGN",1.9558]
[16945,"2006-12-06","BGN",1.9558]
[16946,"2006-12-05","BGN",1.9558]
[16947,"2006-12-04","BGN",1.9558]
[16948,"2006-12-01","BGN",1.9558]
[16949,"2006-11-30","BGN",1.9558]
[16950,"2006-11-29","BGN",1.9558]
[16951,"2006-11-28","BGN",1.9558]
[16952,"2006-11-27","BGN",1.9558]
[16953,"2006-11-24","BGN",1.9558]
[16954,"2006-11-23","BGN",1.9558]
[16955,"2006-11-22","BGN",1.9558]
[16956,"2006-11-21","BGN",1.9558]
[16957,"2006-11-20","BGN",1.9558]
[16958,"2006-11-17","BGN",1.9558]
[16959,"2006-11-16","BGN",1.9558]
[16960,"2006-11-15","BGN",1.9558]
[16961,"2006-11-14","BGN",1.9558]
[16962,"2006-11-13","BGN",1.9558]
[16963,"2006-11-10","BGN",1.9558]
[16964,"2006-11-09","BGN",1.9558]
[16965,"2006-11-08","BGN",1.9558]
[16966,"2006-11-07","BGN",1.9558]
[16967,"2006-11-06","BGN",1.9558]
[16968,"2006-11-03","BGN",1.9558]
[16969,"2006-11-02","BGN",1.9558]
[16970,"2006-11-01","BGN",1.9558]
[16971,"2006-10-31","BGN",1.9558]
[16972,"2006-10-30","BGN",1.9558]
[16973,"2006-10-27","BGN",1.9558]
[16974,"2006-10-26","BGN",1.9558]
[16975,"2006-10-25","BGN",1.9558]
[16976,"2006-10-24","BGN",1.9558]
[16977,"2006-10-23","BGN",1.9558]
[16978,"2006-10-20","BGN",1.9558]
[16979,"2006-10-19","BGN",1.9558]
[16980,"2006-10-18","BGN",1.9558]
[16981,"2006-10-17","BGN",1.9558]
[16982,"2006-10-16","BGN",1.9558]
[16983,"2006-10-13","BGN",1.9558]
[16984,"2006-10-12","BGN",1.9558]
[16985,"2006-10-11","BGN",1.9558]
[16986,"2006-10-10","BGN",1.9558]
[16987,"2006-10-09","BGN",1.9558]
[16988,"2006-10-06","BGN",1.9558]
[16989,"2006-10-05","BGN",1.9558]
[16990,"2006-10-04","BGN",1.9558]
[16991,"2006-10-03","BGN",1.9558]
[16992,"2006-10-02","BGN",1.9558]
[16993,"2006-09-29","BGN",1.9558]
[16994,"2006-09-28","BGN",1.9558]
[16995,"2006-09-27","BGN",1.9558]
[16996,"2006-09-26","BGN",1.9558]
[16997,"2006-09-25","BGN",1.9558]
[16998,"2006-09-22","BGN",1.9558]
[16999,"2006-09-21","BGN",1.9558]
[17000,"2006-09-20","BGN",1.9558]
[17001,"2006-09-19","BGN",1.9558]
[17002,"2006-09-18","BGN",1.9558]
[17003,"2006-09-15","BGN",1.9558]
[17004,"2006-09-14","BGN",1.9558]
[17005,"2006-09-13","BGN",1.9558]
[17006,"2006-09-12","BGN",1.9558]
[17007,"2006-09-11","BGN",1.9558]
[17008,"2006-09-08","BGN",1.9558]
[17009,"2006-09-07","BGN",1.9558]
[17010,"2006-09-06","BGN",1.9558]
[17011,"2006-09-05","BGN",1.9558]
[17012,"2006-09-04","BGN",1.9558]
[17013,"2006-09-01","BGN",1.9558]
[17014,"2006-08-31","BGN",1.9558]
[17015,"2006-08-30","BGN",1.9558]
[17016,"2006-08-29","BGN",1.9558]
[17017,"2006-08-28","BGN",1.9558]
[17018,"2006-08-25","BGN",1.9558]
[17019,"2006-08-24","BGN",1.9558]
[17020,"2006-08-23","BGN",1.9558]
[17021,"2006-08-22","BGN",1.9558]
[17022,"2006-08-21","BGN",1.9558]
[17023,"2006-08-18","BGN",1.9558]
[17024,"2006-08-17","BGN",1.9558]
[17025,"2006-08-16","BGN",1.9558]
[17026,"2006-08-15","BGN",1.9558]
[17027,"2006-08-14","BGN",1.9558]
[17028,"2006-08-11","BGN",1.9558]
[17029,"2006-08-10","BGN",1.9558]
[17030,"2006-08-09","BGN",1.9558]
[17031,"2006-08-08","BGN",1.9558]
[17032,"2006-08-07","BGN",1.9558]
[17033,"2006-08-04","BGN",1.9558]
[17034,"2006-08-03","BGN",1.9558]
[17035,"2006-08-02","BGN",1.9558]
[17036,"2006-08-01","BGN",1.9558]
[17037,"2006-07-31","BGN",1.9558]
[17038,"2006-07-28","BGN",1.9558]
[17039,"2006-07-27","BGN",1.9558]
[17040,"2006-07-26","BGN",1.9558]
[17041,"2006-07-25","BGN",1.9558]
[17042,"2006-07-24","BGN",1.9558]
[17043,"2006-07-21","BGN",1.9558]
[17044,"2006-07-20","BGN",1.9558]
[17045,"2006-07-19","BGN",1.9558]
[17046,"2006-07-18","BGN",1.9558]
[17047,"2006-07-17","BGN",1.9558]
[17048,"2006-07-14","BGN",1.9558]
[17049,"2006-07-13","BGN",1.9558]
[17050,"2006-07-12","BGN",1.9558]
[17051,"2006-07-11","BGN",1.9558]
[17052,"2006-07-10","BGN",1.9558]
[17053,"2006-07-07","BGN",1.9558]
[17054,"2006-07-06","BGN",1.9558]
[17055,"2006-07-05","BGN",1.9558]
[17056,"2006-07-04","BGN",1.9558]
[17057,"2006-07-03","BGN",1.9558]
[17058,"2006-06-30","BGN",1.9558]
[17059,"2006-06-29","BGN",1.9558]
[17060,"2006-06-28","BGN",1.9558]
[17061,"2006-06-27","BGN",1.9558]
[17062,"2006-06-26","BGN",1.9558]
[17063,"2006-06-23","BGN",1.9558]
[17064,"2006-06-22","BGN",1.9558]
[17065,"2006-06-21","BGN",1.9558]
[17066,"2006-06-20","BGN",1.9558]
[17067,"2006-06-19","BGN",1.9558]
[17068,"2006-06-16","BGN",1.9558]
[17069,"2006-06-15","BGN",1.9558]
[17070,"2006-06-14","BGN",1.9558]
[17071,"2006-06-13","BGN",1.9558]
[17072,"2006-06-12","BGN",1.9558]
[17073,"2006-06-09","BGN",1.9558]
[17074,"2006-06-08","BGN",1.9558]
[17075,"2006-06-07","BGN",1.9558]
[17076,"2006-06-06","BGN",1.9558]
[17077,"2006-06-05","BGN",1.9558]
[17078,"2006-06-02","BGN",1.9558]
[17079,"2006-06-01","BGN",1.9558]
[17080,"2006-05-31","BGN",1.9558]
[17081,"2006-05-30","BGN",1.9558]
[17082,"2006-05-29","BGN",1.9558]
[17083,"2006-05-26","BGN",1.9558]
[17084,"2006-05-25","BGN",1.9558]
[17085,"2006-05-24","BGN",1.9558]
[17086,"2006-05-23","BGN",1.9558]
[17087,"2006-05-22","BGN",1.9558]
[17088,"2006-05-19","BGN",1.9558]
[17089,"2006-05-18","BGN",1.9558]
[17090,"2006-05-17","BGN",1.9558]
[17091,"2006-05-16","BGN",1.9558]
[17092,"2006-05-15","BGN",1.9558]
[17093,"2006-05-12","BGN",1.9558]
[17094,"2006-05-11","BGN",1.9558]
[17095,"2006-05-10","BGN",1.9558]
[17096,"2006-05-09","BGN",1.9558]
[17097,"2006-05-08","BGN",1.9558]
[17098,"2006-05-05","BGN",1.9558]
[17099,"2006-05-04","BGN",1.9558]
[17100,"2006-05-03","BGN",1.9558]
[17101,"2006-05-02","BGN",1.9558]
[17102,"2006-04-28","BGN",1.9558]
[17103,"2006-04-27","BGN",1.9558]
[17104,"2006-04-26","BGN",1.9558]
[17105,"2006-04-25","BGN",1.9558]
[17106,"2006-04-24","BGN",1.9558]
[17107,"2006-04-21","BGN",1.9558]
[17108,"2006-04-20","BGN",1.9558]
[17109,"2006-04-19","BGN",1.9558]
[17110,"2006-04-18","BGN",1.9558]
[17111,"2006-04-13","BGN",1.9558]
[17112,"2006-04-12","BGN",1.9558]
[17113,"2006-04-11","BGN",1.9558]
[17114,"2006-04-10","BGN",1.9558]
[17115,"2006-04-07","BGN",1.9558]
[17116,"2006-04-06","BGN",1.9558]
[17117,"2006-04-05","BGN",1.9558]
[17118,"2006-04-04","BGN",1.9558]
[17119,"2006-04-03","BGN",1.9558]
[17120,"2006-03-31","BGN",1.9558]
[17121,"2006-03-30","BGN",1.9558]
[17122,"2006-03-29","BGN",1.9558]
[17123,"2006-03-28","BGN",1.9558]
[17124,"2006-03-27","BGN",1.9558]
[17125,"2006-03-24","BGN",1.9558]
[17126,"2006-03-23","BGN",1.9558]
[17127,"2006-03-22","BGN",1.9558]
[17128,"2006-03-21","BGN",1.9558]
[17129,"2006-03-20","BGN",1.9558]
[17130,"2006-03-17","BGN",1.9558]
[17131,"2006-03-16","BGN",1.9558]
[17132,"2006-03-15","BGN",1.9558]
[17133,"2006-03-14","BGN",1.9558]
[17134,"2006-03-13","BGN",1.9558]
[17135,"2006-03-10","BGN",1.9558]
[17136,"2006-03-09","BGN",1.9558]
[17137,"2006-03-08","BGN",1.9558]
[17138,"2006-03-07","BGN",1.9558]
[17139,"2006-03-06","BGN",1.9558]
[17140,"2006-03-03","BGN",1.9558]
[17141,"2006-03-02","BGN",1.9558]
[17142,"2006-03-01","BGN",1.9558]
[17143,"2006-02-28","BGN",1.9558]
[17144,"2006-02-27","BGN",1.9558]
[17145,"2006-02-24","BGN",1.9558]
[17146,"2006-02-23","BGN",1.9558]
[17147,"2006-02-22","BGN",1.9558]
[17148,"2006-02-21","BGN",1.9558]
[17149,"2006-02-20","BGN",1.9558]
[17150,"2006-02-17","BGN",1.9558]
[17151,"2006-02-16","BGN",1.9558]
[17152,"2006-02-15","BGN",1.9558]
[17153,"2006-02-14","BGN",1.9558]
[17154,"2006-02-13","BGN",1.9558]
[17155,"2006-02-10","BGN",1.9558]
[17156,"2006-02-09","BGN",1.9558]
[17157,"2006-02-08","BGN",1.9558]
[17158,"2006-02-07","BGN",1.9558]
[17159,"2006-02-06","BGN",1.9558]
[17160,"2006-02-03","BGN",1.9558]
[17161,"2006-02-02","BGN",1.9558]
[17162,"2006-02-01","BGN",1.9558]
[17163,"2006-01-31","BGN",1.9558]
[17164,"2006-01-30","BGN",1.9558]
[17165,"2006-01-27","BGN",1.9558]
[17166,"2006-01-26","BGN",1.9558]
[17167,"2006-01-25","BGN",1.9558]
[17168,"2006-01-24","BGN",1.9558]
[17169,"2006-01-23","BGN",1.9558]
[17170,"2006-01-20","BGN",1.9558]
[17171,"2006-01-19","BGN",1.9558]
[17172,"2006-01-18","BGN",1.9558]
[17173,"2006-01-17","BGN",1.9558]
[17174,"2006-01-16","BGN",1.9558]
[17175,"2006-01-13","BGN",1.9558]
[17176,"2006-01-12","BGN",1.9558]
[17177,"2006-01-11","BGN",1.9554]
[17178,"2006-01-10","BGN",1.9559]
[17179,"2006-01-09","BGN",1.9559]
[17180,"2006-01-06","BGN",1.9561]
[17181,"2006-01-05","BGN",1.956]
[17182,"2006-01-04","BGN",1.956]
[17183,"2006-01-03","BGN",1.9559]
[17184,"2006-01-02","BGN",1.9558]
[17185,"2005-12-30","BGN",1.9563]
[17186,"2005-12-29","BGN",1.9558]
[17187,"2005-12-28","BGN",1.9558]
[17188,"2005-12-27","BGN",1.9555]
[17189,"2005-12-23","BGN",1.9555]
[17190,"2005-12-22","BGN",1.9556]
[17191,"2005-12-21","BGN",1.9558]
[17192,"2005-12-20","BGN",1.956]
[17193,"2005-12-19","BGN",1.9555]
[17194,"2005-12-16","BGN",1.9559]
[17195,"2005-12-15","BGN",1.9558]
[17196,"2005-12-14","BGN",1.9557]
[17197,"2005-12-13","BGN",1.9557]
[17198,"2005-12-12","BGN",1.9558]
[17199,"2005-12-09","BGN",1.9556]
[17200,"2005-12-08","BGN",1.9561]
[17201,"2005-12-07","BGN",1.9556]
[17202,"2005-12-06","BGN",1.9561]
[17203,"2005-12-05","BGN",1.9559]
[17204,"2005-12-02","BGN",1.9552]
[17205,"2005-12-01","BGN",1.9556]
[17206,"2005-11-30","BGN",1.9558]
[17207,"2005-11-29","BGN",1.9555]
[17208,"2005-11-28","BGN",1.956]
[17209,"2005-11-25","BGN",1.956]
[17210,"2005-11-24","BGN",1.9556]
[17211,"2005-11-23","BGN",1.9551]
[17212,"2005-11-22","BGN",1.9555]
[17213,"2005-11-21","BGN",1.9558]
[17214,"2005-11-18","BGN",1.9559]
[17215,"2005-11-17","BGN",1.9557]
[17216,"2005-11-16","BGN",1.9559]
[17217,"2005-11-15","BGN",1.9555]
[17218,"2005-11-14","BGN",1.9558]
[17219,"2005-11-11","BGN",1.9555]
[17220,"2005-11-10","BGN",1.9558]
[17221,"2005-11-09","BGN",1.9557]
[17222,"2005-11-08","BGN",1.9557]
[17223,"2005-11-07","BGN",1.9557]
[17224,"2005-11-04","BGN",1.9556]
[17225,"2005-11-03","BGN",1.9559]
[17226,"2005-11-02","BGN",1.9559]
[17227,"2005-11-01","BGN",1.9559]
[17228,"2005-10-31","BGN",1.9562]
[17229,"2005-10-28","BGN",1.956]
[17230,"2005-10-27","BGN",1.9559]
[17231,"2005-10-26","BGN",1.9557]
[17232,"2005-10-25","BGN",1.9555]
[17233,"2005-10-24","BGN",1.9558]
[17234,"2005-10-21","BGN",1.9558]
[17235,"2005-10-20","BGN",1.9559]
[17236,"2005-10-19","BGN",1.9559]
[17237,"2005-10-18","BGN",1.9558]
[17238,"2005-10-17","BGN",1.9558]
[17239,"2005-10-14","BGN",1.9562]
[17240,"2005-10-13","BGN",1.9562]
[17241,"2005-10-12","BGN",1.956]
[17242,"2005-10-11","BGN",1.9555]
[17243,"2005-10-10","BGN",1.9562]
[17244,"2005-10-07","BGN",1.9556]
[17245,"2005-10-06","BGN",1.956]
[17246,"2005-10-05","BGN",1.9557]
[17247,"2005-10-04","BGN",1.9559]
[17248,"2005-10-03","BGN",1.9558]
[17249,"2005-09-30","BGN",1.9559]
[17250,"2005-09-29","BGN",1.9559]
[17251,"2005-09-28","BGN",1.9559]
[17252,"2005-09-27","BGN",1.9557]
[17253,"2005-09-26","BGN",1.9559]
[17254,"2005-09-23","BGN",1.9555]
[17255,"2005-09-22","BGN",1.9556]
[17256,"2005-09-21","BGN",1.9557]
[17257,"2005-09-20","BGN",1.9558]
[17258,"2005-09-19","BGN",1.9558]
[17259,"2005-09-16","BGN",1.9558]
[17260,"2005-09-15","BGN",1.956]
[17261,"2005-09-14","BGN",1.9555]
[17262,"2005-09-13","BGN",1.9558]
[17263,"2005-09-12","BGN",1.9559]
[17264,"2005-09-09","BGN",1.9562]
[17265,"2005-09-08","BGN",1.9557]
[17266,"2005-09-07","BGN",1.9555]
[17267,"2005-09-06","BGN",1.9557]
[17268,"2005-09-05","BGN",1.9559]
[17269,"2005-09-02","BGN",1.9558]
[17270,"2005-09-01","BGN",1.9559]
[17271,"2005-08-31","BGN",1.9557]
[17272,"2005-08-30","BGN",1.9559]
[17273,"2005-08-29","BGN",1.956]
[17274,"2005-08-26","BGN",1.9557]
[17275,"2005-08-25","BGN",1.9557]
[17276,"2005-08-24","BGN",1.9558]
[17277,"2005-08-23","BGN",1.9557]
[17278,"2005-08-22","BGN",1.9557]
[17279,"2005-08-19","BGN",1.9558]
[17280,"2005-08-18","BGN",1.956]
[17281,"2005-08-17","BGN",1.956]
[17282,"2005-08-16","BGN",1.9559]
[17283,"2005-08-15","BGN",1.9554]
[17284,"2005-08-12","BGN",1.9557]
[17285,"2005-08-11","BGN",1.9556]
[17286,"2005-08-10","BGN",1.9558]
[17287,"2005-08-09","BGN",1.9557]
[17288,"2005-08-08","BGN",1.9557]
[17289,"2005-08-05","BGN",1.9556]
[17290,"2005-08-04","BGN",1.9556]
[17291,"2005-08-03","BGN",1.9558]
[17292,"2005-08-02","BGN",1.9554]
[17293,"2005-08-01","BGN",1.9557]
[17294,"2005-07-29","BGN",1.9557]
[17295,"2005-07-28","BGN",1.956]
[17296,"2005-07-27","BGN",1.9555]
[17297,"2005-07-26","BGN",1.9559]
[17298,"2005-07-25","BGN",1.9558]
[17299,"2005-07-22","BGN",1.956]
[17300,"2005-07-21","BGN",1.9552]
[17301,"2005-07-20","BGN",1.9559]
[17302,"2005-07-19","BGN",1.9557]
[17303,"2005-07-18","BGN",1.956]
[17304,"2005-07-15","BGN",1.9559]
[17305,"2005-07-14","BGN",1.9556]
[17306,"2005-07-13","BGN",1.9556]
[17307,"2005-07-12","BGN",1.9559]
[17308,"2005-07-11","BGN",1.9559]
[17309,"2005-07-08","BGN",1.9558]
[17310,"2005-07-07","BGN",1.9558]
[17311,"2005-07-06","BGN",1.9559]
[17312,"2005-07-05","BGN",1.9559]
[17313,"2005-07-04","BGN",1.956]
[17314,"2005-07-01","BGN",1.9558]
[17315,"2005-06-30","BGN",1.9559]
[17316,"2005-06-29","BGN",1.9556]
[17317,"2005-06-28","BGN",1.9558]
[17318,"2005-06-27","BGN",1.956]
[17319,"2005-06-24","BGN",1.9559]
[17320,"2005-06-23","BGN",1.9559]
[17321,"2005-06-22","BGN",1.9559]
[17322,"2005-06-21","BGN",1.9561]
[17323,"2005-06-20","BGN",1.9557]
[17324,"2005-06-17","BGN",1.9558]
[17325,"2005-06-16","BGN",1.956]
[17326,"2005-06-15","BGN",1.9558]
[17327,"2005-06-14","BGN",1.9559]
[17328,"2005-06-13","BGN",1.9558]
[17329,"2005-06-10","BGN",1.9556]
[17330,"2005-06-09","BGN",1.9558]
[17331,"2005-06-08","BGN",1.9557]
[17332,"2005-06-07","BGN",1.9558]
[17333,"2005-06-06","BGN",1.9558]
[17334,"2005-06-03","BGN",1.9557]
[17335,"2005-06-02","BGN",1.9558]
[17336,"2005-06-01","BGN",1.9559]
[17337,"2005-05-31","BGN",1.9554]
[17338,"2005-05-30","BGN",1.9558]
[17339,"2005-05-27","BGN",1.9558]
[17340,"2005-05-26","BGN",1.9559]
[17341,"2005-05-25","BGN",1.9555]
[17342,"2005-05-24","BGN",1.962]
[17343,"2005-05-23","BGN",1.9558]
[17344,"2005-05-20","BGN",1.9559]
[17345,"2005-05-19","BGN",1.9559]
[17346,"2005-05-18","BGN",1.9559]
[17347,"2005-05-17","BGN",1.9559]
[17348,"2005-05-16","BGN",1.9559]
[17349,"2005-05-13","BGN",1.9559]
[17350,"2005-05-12","BGN",1.9559]
[17351,"2005-05-11","BGN",1.9559]
[17352,"2005-05-10","BGN",1.9559]
[17353,"2005-05-09","BGN",1.9559]
[17354,"2005-05-06","BGN",1.9559]
[17355,"2005-05-05","BGN",1.9559]
[17356,"2005-05-04","BGN",1.9559]
[17357,"2005-05-03","BGN",1.9559]
[17358,"2005-05-02","BGN",1.9559]
[17359,"2005-04-29","BGN",1.9559]
[17360,"2005-04-28","BGN",1.9559]
[17361,"2005-04-27","BGN",1.9559]
[17362,"2005-04-26","BGN",1.9559]
[17363,"2005-04-25","BGN",1.9559]
[17364,"2005-04-22","BGN",1.9559]
[17365,"2005-04-21","BGN",1.9559]
[17366,"2005-04-20","BGN",1.9559]
[17367,"2005-04-19","BGN",1.9559]
[17368,"2005-04-18","BGN",1.9559]
[17369,"2005-04-15","BGN",1.9559]
[17370,"2005-04-14","BGN",1.9559]
[17371,"2005-04-13","BGN",1.9559]
[17372,"2005-04-12","BGN",1.9559]
[17373,"2005-04-11","BGN",1.9559]
[17374,"2005-04-08","BGN",1.9558]
[17375,"2005-04-07","BGN",1.9559]
[17376,"2005-04-06","BGN",1.9558]
[17377,"2005-04-05","BGN",1.9558]
[17378,"2005-04-04","BGN",1.9441]
[17379,"2005-04-01","BGN",1.9558]
[17380,"2005-03-31","BGN",1.9559]
[17381,"2005-03-30","BGN",1.9559]
[17382,"2005-03-29","BGN",1.9558]
[17383,"2005-03-24","BGN",1.9558]
[17384,"2005-03-23","BGN",1.9559]
[17385,"2005-03-22","BGN",1.9559]
[17386,"2005-03-21","BGN",1.9559]
[17387,"2005-03-18","BGN",1.9558]
[17388,"2005-03-17","BGN",1.9558]
[17389,"2005-03-16","BGN",1.9559]
[17390,"2005-03-15","BGN",1.9559]
[17391,"2005-03-14","BGN",1.9559]
[17392,"2005-03-11","BGN",1.9559]
[17393,"2005-03-10","BGN",1.9559]
[17394,"2005-03-09","BGN",1.9559]
[17395,"2005-03-08","BGN",1.9559]
[17396,"2005-03-07","BGN",1.9559]
[17397,"2005-03-04","BGN",1.9559]
[17398,"2005-03-03","BGN",1.9559]
[17399,"2005-03-02","BGN",1.9559]
[17400,"2005-03-01","BGN",1.9559]
[17401,"2005-02-28","BGN",1.9559]
[17402,"2005-02-25","BGN",1.9559]
[17403,"2005-02-24","BGN",1.9559]
[17404,"2005-02-23","BGN",1.9559]
[17405,"2005-02-22","BGN",1.9559]
[17406,"2005-02-21","BGN",1.9559]
[17407,"2005-02-18","BGN",1.9559]
[17408,"2005-02-17","BGN",1.9559]
[17409,"2005-02-16","BGN",1.9559]
[17410,"2005-02-15","BGN",1.9559]
[17411,"2005-02-14","BGN",1.9559]
[17412,"2005-02-11","BGN",1.9558]
[17413,"2005-02-10","BGN",1.9559]
[17414,"2005-02-09","BGN",1.9559]
[17415,"2005-02-08","BGN",1.9559]
[17416,"2005-02-07","BGN",1.9559]
[17417,"2005-02-04","BGN",1.9557]
[17418,"2005-02-03","BGN",1.9558]
[17419,"2005-02-02","BGN",1.9558]
[17420,"2005-02-01","BGN",1.9558]
[17421,"2005-01-31","BGN",1.9558]
[17422,"2005-01-28","BGN",1.9558]
[17423,"2005-01-27","BGN",1.9558]
[17424,"2005-01-26","BGN",1.9558]
[17425,"2005-01-25","BGN",1.9558]
[17426,"2005-01-24","BGN",1.9558]
[17427,"2005-01-21","BGN",1.9559]
[17428,"2005-01-20","BGN",1.9559]
[17429,"2005-01-19","BGN",1.9559]
[17430,"2005-01-18","BGN",1.9559]
[17431,"2005-01-17","BGN",1.9559]
[17432,"2005-01-14","BGN",1.9559]
[17433,"2005-01-13","BGN",1.9559]
[17434,"2005-01-12","BGN",1.9559]
[17435,"2005-01-11","BGN",1.9559]
[17436,"2005-01-10","BGN",1.9559]
[17437,"2005-01-07","BGN",1.9558]
[17438,"2005-01-06","BGN",1.9558]
[17439,"2005-01-05","BGN",1.9558]
[17440,"2005-01-04","BGN",1.9559]
[17441,"2005-01-03","BGN",1.9559]
[17442,"2004-12-31","BGN",1.9559]
[17443,"2004-12-30","BGN",1.9559]
[17444,"2004-12-29","BGN",1.9559]
[17445,"2004-12-28","BGN",1.9559]
[17446,"2004-12-27","BGN",1.9559]
[17447,"2004-12-24","BGN",1.9559]
[17448,"2004-12-23","BGN",1.9559]
[17449,"2004-12-22","BGN",1.9559]
[17450,"2004-12-21","BGN",1.9559]
[17451,"2004-12-20","BGN",1.9559]
[17452,"2004-12-17","BGN",1.9559]
[17453,"2004-12-16","BGN",1.9559]
[17454,"2004-12-15","BGN",1.9559]
[17455,"2004-12-14","BGN",1.9559]
[17456,"2004-12-13","BGN",1.9559]
[17457,"2004-12-10","BGN",1.9559]
[17458,"2004-12-09","BGN",1.9559]
[17459,"2004-12-08","BGN",1.9559]
[17460,"2004-12-07","BGN",1.9559]
[17461,"2004-12-06","BGN",1.9559]
[17462,"2004-12-03","BGN",1.9559]
[17463,"2004-12-02","BGN",1.9559]
[17464,"2004-12-01","BGN",1.9559]
[17465,"2004-11-30","BGN",1.9559]
[17466,"2004-11-29","BGN",1.9559]
[17467,"2004-11-26","BGN",1.9559]
[17468,"2004-11-25","BGN",1.9559]
[17469,"2004-11-24","BGN",1.9559]
[17470,"2004-11-23","BGN",1.9559]
[17471,"2004-11-22","BGN",1.9559]
[17472,"2004-11-19","BGN",1.9559]
[17473,"2004-11-18","BGN",1.9559]
[17474,"2004-11-17","BGN",1.9559]
[17475,"2004-11-16","BGN",1.9559]
[17476,"2004-11-15","BGN",1.9559]
[17477,"2004-11-12","BGN",1.9559]
[17478,"2004-11-11","BGN",1.9559]
[17479,"2004-11-10","BGN",1.9558]
[17480,"2004-11-09","BGN",1.9558]
[17481,"2004-11-08","BGN",1.9559]
[17482,"2004-11-05","BGN",1.9558]
[17483,"2004-11-04","BGN",1.9558]
[17484,"2004-11-03","BGN",1.9559]
[17485,"2004-11-02","BGN",1.9559]
[17486,"2004-11-01","BGN",1.9559]
[17487,"2004-10-29","BGN",1.9558]
[17488,"2004-10-28","BGN",1.9558]
[17489,"2004-10-27","BGN",1.9559]
[17490,"2004-10-26","BGN",1.9559]
[17491,"2004-10-25","BGN",1.9559]
[17492,"2004-10-22","BGN",1.9559]
[17493,"2004-10-21","BGN",1.9559]
[17494,"2004-10-20","BGN",1.9559]
[17495,"2004-10-19","BGN",1.9559]
[17496,"2004-10-18","BGN",1.9559]
[17497,"2004-10-15","BGN",1.9559]
[17498,"2004-10-14","BGN",1.9558]
[17499,"2004-10-13","BGN",1.9558]
[17500,"2004-10-12","BGN",1.9558]
[17501,"2004-10-11","BGN",1.9559]
[17502,"2004-10-08","BGN",1.9559]
[17503,"2004-10-07","BGN",1.9558]
[17504,"2004-10-06","BGN",1.9559]
[17505,"2004-10-05","BGN",1.9558]
[17506,"2004-10-04","BGN",1.9558]
[17507,"2004-10-01","BGN",1.9559]
[17508,"2004-09-30","BGN",1.9559]
[17509,"2004-09-29","BGN",1.9559]
[17510,"2004-09-28","BGN",1.9559]
[17511,"2004-09-27","BGN",1.9559]
[17512,"2004-09-24","BGN",1.9558]
[17513,"2004-09-23","BGN",1.9558]
[17514,"2004-09-22","BGN",1.9558]
[17515,"2004-09-21","BGN",1.9558]
[17516,"2004-09-20","BGN",1.9558]
[17517,"2004-09-17","BGN",1.9558]
[17518,"2004-09-16","BGN",1.9558]
[17519,"2004-09-15","BGN",1.9559]
[17520,"2004-09-14","BGN",1.9559]
[17521,"2004-09-13","BGN",1.9559]
[17522,"2004-09-10","BGN",1.9558]
[17523,"2004-09-09","BGN",1.9559]
[17524,"2004-09-08","BGN",1.9558]
[17525,"2004-09-07","BGN",1.9559]
[17526,"2004-09-06","BGN",1.9558]
[17527,"2004-09-03","BGN",1.9559]
[17528,"2004-09-02","BGN",1.9558]
[17529,"2004-09-01","BGN",1.9559]
[17530,"2004-08-31","BGN",1.9559]
[17531,"2004-08-30","BGN",1.9559]
[17532,"2004-08-27","BGN",1.9559]
[17533,"2004-08-26","BGN",1.9559]
[17534,"2004-08-25","BGN",1.9559]
[17535,"2004-08-24","BGN",1.9559]
[17536,"2004-08-23","BGN",1.9559]
[17537,"2004-08-20","BGN",1.9559]
[17538,"2004-08-19","BGN",1.9559]
[17539,"2004-08-18","BGN",1.9559]
[17540,"2004-08-17","BGN",1.9559]
[17541,"2004-08-16","BGN",1.9559]
[17542,"2004-08-13","BGN",1.9559]
[17543,"2004-08-12","BGN",1.9559]
[17544,"2004-08-11","BGN",1.9559]
[17545,"2004-08-10","BGN",1.9559]
[17546,"2004-08-09","BGN",1.9559]
[17547,"2004-08-06","BGN",1.9558]
[17548,"2004-08-05","BGN",1.9558]
[17549,"2004-08-04","BGN",1.9558]
[17550,"2004-08-03","BGN",1.9558]
[17551,"2004-08-02","BGN",1.9559]
[17552,"2004-07-30","BGN",1.9558]
[17553,"2004-07-29","BGN",1.9559]
[17554,"2004-07-28","BGN",1.9559]
[17555,"2004-07-27","BGN",1.9559]
[17556,"2004-07-26","BGN",1.9558]
[17557,"2004-07-23","BGN",1.9558]
[17558,"2004-07-22","BGN",1.9558]
[17559,"2004-07-21","BGN",1.9558]
[17560,"2004-07-20","BGN",1.9558]
[17561,"2004-07-19","BGN",1.9558]
[17562,"2004-07-16","BGN",1.9559]
[17563,"2004-07-15","BGN",1.9559]
[17564,"2004-07-14","BGN",1.9559]
[17565,"2004-07-13","BGN",1.9559]
[17566,"2004-07-12","BGN",1.9558]
[17567,"2004-07-09","BGN",1.9559]
[17568,"2004-07-08","BGN",1.9558]
[17569,"2004-07-07","BGN",1.9559]
[17570,"2004-07-06","BGN",1.9558]
[17571,"2004-07-05","BGN",1.9559]
[17572,"2004-07-02","BGN",1.9558]
[17573,"2004-07-01","BGN",1.9558]
[17574,"2004-06-30","BGN",1.9559]
[17575,"2004-06-29","BGN",1.9559]
[17576,"2004-06-28","BGN",1.9558]
[17577,"2004-06-25","BGN",1.9558]
[17578,"2004-06-24","BGN",1.9559]
[17579,"2004-06-23","BGN",1.9559]
[17580,"2004-06-22","BGN",1.9559]
[17581,"2004-06-21","BGN",1.9559]
[17582,"2004-06-18","BGN",1.9558]
[17583,"2004-06-17","BGN",1.9558]
[17584,"2004-06-16","BGN",1.9558]
[17585,"2004-06-15","BGN",1.9558]
[17586,"2004-06-14","BGN",1.9558]
[17587,"2004-06-11","BGN",1.9559]
[17588,"2004-06-10","BGN",1.9558]
[17589,"2004-06-09","BGN",1.9558]
[17590,"2004-06-08","BGN",1.9558]
[17591,"2004-06-07","BGN",1.9558]
[17592,"2004-06-04","BGN",1.9558]
[17593,"2004-06-03","BGN",1.9475]
[17594,"2004-06-02","BGN",1.9476]
[17595,"2004-06-01","BGN",1.9483]
[17596,"2004-05-31","BGN",1.9475]
[17597,"2004-05-28","BGN",1.9471]
[17598,"2004-05-27","BGN",1.9463]
[17599,"2004-05-26","BGN",1.9463]
[17600,"2004-05-25","BGN",1.9463]
[17601,"2004-05-24","BGN",1.9463]
[17602,"2004-05-21","BGN",1.9463]
[17603,"2004-05-20","BGN",1.9463]
[17604,"2004-05-19","BGN",1.9462]
[17605,"2004-05-18","BGN",1.9462]
[17606,"2004-05-17","BGN",1.9464]
[17607,"2004-05-14","BGN",1.9465]
[17608,"2004-05-13","BGN",1.9462]
[17609,"2004-05-12","BGN",1.9461]
[17610,"2004-05-11","BGN",1.9461]
[17611,"2004-05-10","BGN",1.9461]
[17612,"2004-05-07","BGN",1.9462]
[17613,"2004-05-06","BGN",1.9462]
[17614,"2004-05-05","BGN",1.9462]
[17615,"2004-05-04","BGN",1.9463]
[17616,"2004-05-03","BGN",1.9467]
[17617,"2004-04-30","BGN",1.9474]
[17618,"2004-04-29","BGN",1.9483]
[17619,"2004-04-28","BGN",1.9475]
[17620,"2004-04-27","BGN",1.9465]
[17621,"2004-04-26","BGN",1.9463]
[17622,"2004-04-23","BGN",1.9463]
[17623,"2004-04-22","BGN",1.9462]
[17624,"2004-04-21","BGN",1.9462]
[17625,"2004-04-20","BGN",1.9462]
[17626,"2004-04-19","BGN",1.9456]
[17627,"2004-04-16","BGN",1.9466]
[17628,"2004-04-15","BGN",1.9463]
[17629,"2004-04-14","BGN",1.9461]
[17630,"2004-04-13","BGN",1.9461]
[17631,"2004-04-08","BGN",1.9461]
[17632,"2004-04-07","BGN",1.9461]
[17633,"2004-04-06","BGN",1.946]
[17634,"2004-04-05","BGN",1.9463]
[17635,"2004-04-02","BGN",1.9468]
[17636,"2004-04-01","BGN",1.9466]
[17637,"2004-03-31","BGN",1.9464]
[17638,"2004-03-30","BGN",1.9462]
[17639,"2004-03-29","BGN",1.9461]
[17640,"2004-03-26","BGN",1.9462]
[17641,"2004-03-25","BGN",1.9462]
[17642,"2004-03-24","BGN",1.9461]
[17643,"2004-03-23","BGN",1.9463]
[17644,"2004-03-22","BGN",1.9465]
[17645,"2004-03-19","BGN",1.9466]
[17646,"2004-03-18","BGN",1.9464]
[17647,"2004-03-17","BGN",1.9462]
[17648,"2004-03-16","BGN",1.9462]
[17649,"2004-03-15","BGN",1.9463]
[17650,"2004-03-12","BGN",1.9461]
[17651,"2004-03-11","BGN",1.9462]
[17652,"2004-03-10","BGN",1.9461]
[17653,"2004-03-09","BGN",1.9461]
[17654,"2004-03-08","BGN",1.9463]
[17655,"2004-03-05","BGN",1.9469]
[17656,"2004-03-04","BGN",1.9473]
[17657,"2004-03-03","BGN",1.9478]
[17658,"2004-03-02","BGN",1.9477]
[17659,"2004-03-01","BGN",1.9477]
[17660,"2004-02-27","BGN",1.9484]
[17661,"2004-02-26","BGN",1.9469]
[17662,"2004-02-25","BGN",1.9472]
[17663,"2004-02-24","BGN",1.947]
[17664,"2004-02-23","BGN",1.9503]
[17665,"2004-02-20","BGN",1.9518]
[17666,"2004-02-19","BGN",1.9544]
[17667,"2004-02-18","BGN",1.9557]
[17668,"2004-02-17","BGN",1.9557]
[17669,"2004-02-16","BGN",1.9556]
[17670,"2004-02-13","BGN",1.9558]
[17671,"2004-02-12","BGN",1.9556]
[17672,"2004-02-11","BGN",1.9555]
[17673,"2004-02-10","BGN",1.9555]
[17674,"2004-02-09","BGN",1.9554]
[17675,"2004-02-06","BGN",1.9556]
[17676,"2004-02-05","BGN",1.9557]
[17677,"2004-02-04","BGN",1.9557]
[17678,"2004-02-03","BGN",1.9557]
[17679,"2004-02-02","BGN",1.9558]
[17680,"2004-01-30","BGN",1.9559]
[17681,"2004-01-29","BGN",1.9558]
[17682,"2004-01-28","BGN",1.9558]
[17683,"2004-01-27","BGN",1.9559]
[17684,"2004-01-26","BGN",1.9559]
[17685,"2004-01-23","BGN",1.9559]
[17686,"2004-01-22","BGN",1.9559]
[17687,"2004-01-21","BGN",1.9558]
[17688,"2004-01-20","BGN",1.9558]
[17689,"2004-01-19","BGN",1.9555]
[17690,"2004-01-16","BGN",1.9555]
[17691,"2004-01-15","BGN",1.9555]
[17692,"2004-01-14","BGN",1.9555]
[17693,"2004-01-13","BGN",1.9554]
[17694,"2004-01-12","BGN",1.9557]
[17695,"2004-01-09","BGN",1.9556]
[17696,"2004-01-08","BGN",1.9558]
[17697,"2004-01-07","BGN",1.9558]
[17698,"2004-01-06","BGN",1.9558]
[17699,"2004-01-05","BGN",1.9558]
[17700,"2004-01-02","BGN",1.9557]
[17701,"2003-12-31","BGN",1.9557]
[17702,"2003-12-30","BGN",1.9559]
[17703,"2003-12-29","BGN",1.9558]
[17704,"2003-12-24","BGN",1.9553]
[17705,"2003-12-23","BGN",1.9553]
[17706,"2003-12-22","BGN",1.9552]
[17707,"2003-12-19","BGN",1.9556]
[17708,"2003-12-18","BGN",1.9546]
[17709,"2003-12-17","BGN",1.9543]
[17710,"2003-12-16","BGN",1.9528]
[17711,"2003-12-15","BGN",1.9515]
[17712,"2003-12-12","BGN",1.9515]
[17713,"2003-12-11","BGN",1.9505]
[17714,"2003-12-10","BGN",1.9496]
[17715,"2003-12-09","BGN",1.9507]
[17716,"2003-12-08","BGN",1.9515]
[17717,"2003-12-05","BGN",1.9521]
[17718,"2003-12-04","BGN",1.952]
[17719,"2003-12-03","BGN",1.9542]
[17720,"2003-12-02","BGN",1.9532]
[17721,"2003-12-01","BGN",1.9529]
[17722,"2003-11-28","BGN",1.9525]
[17723,"2003-11-27","BGN",1.9498]
[17724,"2003-11-26","BGN",1.9487]
[17725,"2003-11-25","BGN",1.9477]
[17726,"2003-11-24","BGN",1.948]
[17727,"2003-11-21","BGN",1.9486]
[17728,"2003-11-20","BGN",1.9484]
[17729,"2003-11-19","BGN",1.9477]
[17730,"2003-11-18","BGN",1.9468]
[17731,"2003-11-17","BGN",1.9468]
[17732,"2003-11-14","BGN",1.9466]
[17733,"2003-11-13","BGN",1.9464]
[17734,"2003-11-12","BGN",1.9463]
[17735,"2003-11-11","BGN",1.9463]
[17736,"2003-11-10","BGN",1.9462]
[17737,"2003-11-07","BGN",1.9464]
[17738,"2003-11-06","BGN",1.9472]
[17739,"2003-11-05","BGN",1.9474]
[17740,"2003-11-04","BGN",1.9473]
[17741,"2003-11-03","BGN",1.9477]
[17742,"2003-10-31","BGN",1.9485]
[17743,"2003-10-30","BGN",1.9479]
[17744,"2003-10-29","BGN",1.9467]
[17745,"2003-10-28","BGN",1.9479]
[17746,"2003-10-27","BGN",1.9488]
[17747,"2003-10-24","BGN",1.9484]
[17748,"2003-10-23","BGN",1.9469]
[17749,"2003-10-22","BGN",1.9466]
[17750,"2003-10-21","BGN",1.9465]
[17751,"2003-10-20","BGN",1.9464]
[17752,"2003-10-17","BGN",1.9466]
[17753,"2003-10-16","BGN",1.9464]
[17754,"2003-10-15","BGN",1.9464]
[17755,"2003-10-14","BGN",1.9464]
[17756,"2003-10-13","BGN",1.9471]
[17757,"2003-10-10","BGN",1.9473]
[17758,"2003-10-09","BGN",1.9474]
[17759,"2003-10-08","BGN",1.9483]
[17760,"2003-10-07","BGN",1.9477]
[17761,"2003-10-06","BGN",1.9475]
[17762,"2003-10-03","BGN",1.9475]
[17763,"2003-10-02","BGN",1.9475]
[17764,"2003-10-01","BGN",1.9479]
[17765,"2003-09-30","BGN",1.9489]
[17766,"2003-09-29","BGN",1.9483]
[17767,"2003-09-26","BGN",1.9474]
[17768,"2003-09-25","BGN",1.9465]
[17769,"2003-09-24","BGN",1.9469]
[17770,"2003-09-23","BGN",1.9473]
[17771,"2003-09-22","BGN",1.947]
[17772,"2003-09-19","BGN",1.947]
[17773,"2003-09-18","BGN",1.9469]
[17774,"2003-09-17","BGN",1.9465]
[17775,"2003-09-16","BGN",1.9465]
[17776,"2003-09-15","BGN",1.9464]
[17777,"2003-09-12","BGN",1.9463]
[17778,"2003-09-11","BGN",1.9465]
[17779,"2003-09-10","BGN",1.9464]
[17780,"2003-09-09","BGN",1.9465]
[17781,"2003-09-08","BGN",1.947]
[17782,"2003-09-05","BGN",1.9468]
[17783,"2003-09-04","BGN",1.9467]
[17784,"2003-09-03","BGN",1.9469]
[17785,"2003-09-02","BGN",1.9469]
[17786,"2003-09-01","BGN",1.9464]
[17787,"2003-08-29","BGN",1.9464]
[17788,"2003-08-28","BGN",1.9464]
[17789,"2003-08-27","BGN",1.9462]
[17790,"2003-08-26","BGN",1.9462]
[17791,"2003-08-25","BGN",1.9462]
[17792,"2003-08-22","BGN",1.9462]
[17793,"2003-08-21","BGN",1.9463]
[17794,"2003-08-20","BGN",1.9462]
[17795,"2003-08-19","BGN",1.9462]
[17796,"2003-08-18","BGN",1.9462]
[17797,"2003-08-15","BGN",1.9463]
[17798,"2003-08-14","BGN",1.9462]
[17799,"2003-08-13","BGN",1.9461]
[17800,"2003-08-12","BGN",1.946]
[17801,"2003-08-11","BGN",1.9461]
[17802,"2003-08-08","BGN",1.9462]
[17803,"2003-08-07","BGN",1.9463]
[17804,"2003-08-06","BGN",1.9465]
[17805,"2003-08-05","BGN",1.9466]
[17806,"2003-08-04","BGN",1.9465]
[17807,"2003-08-01","BGN",1.9466]
[17808,"2003-07-31","BGN",1.9467]
[17809,"2003-07-30","BGN",1.9466]
[17810,"2003-07-29","BGN",1.9464]
[17811,"2003-07-28","BGN",1.9467]
[17812,"2003-07-25","BGN",1.9466]
[17813,"2003-07-24","BGN",1.9466]
[17814,"2003-07-23","BGN",1.9466]
[17815,"2003-07-22","BGN",1.9466]
[17816,"2003-07-21","BGN",1.9468]
[17817,"2003-07-18","BGN",1.9466]
[17818,"2003-07-17","BGN",1.9465]
[17819,"2003-07-16","BGN",1.9464]
[17820,"2003-07-15","BGN",1.9462]
[17821,"2003-07-14","BGN",1.9462]
[17822,"2003-07-11","BGN",1.9461]
[17823,"2003-07-10","BGN",1.9466]
[17824,"2003-07-09","BGN",1.9461]
[17825,"2003-07-08","BGN",1.9462]
[17826,"2003-07-07","BGN",1.9463]
[17827,"2003-07-04","BGN",1.9465]
[17828,"2003-07-03","BGN",1.9464]
[17829,"2003-07-02","BGN",1.9464]
[17830,"2003-07-01","BGN",1.9463]
[17831,"2003-06-30","BGN",1.9462]
[17832,"2003-06-27","BGN",1.9462]
[17833,"2003-06-26","BGN",1.9461]
[17834,"2003-06-25","BGN",1.9462]
[17835,"2003-06-24","BGN",1.9461]
[17836,"2003-06-23","BGN",1.9462]
[17837,"2003-06-20","BGN",1.9462]
[17838,"2003-06-19","BGN",1.9462]
[17839,"2003-06-18","BGN",1.9464]
[17840,"2003-06-17","BGN",1.9462]
[17841,"2003-06-16","BGN",1.9462]
[17842,"2003-06-13","BGN",1.9464]
[17843,"2003-06-12","BGN",1.9465]
[17844,"2003-06-11","BGN",1.9463]
[17845,"2003-06-10","BGN",1.9465]
[17846,"2003-06-09","BGN",1.9464]
[17847,"2003-06-06","BGN",1.9467]
[17848,"2003-06-05","BGN",1.9464]
[17849,"2003-06-04","BGN",1.9464]
[17850,"2003-06-03","BGN",1.9464]
[17851,"2003-06-02","BGN",1.9463]
[17852,"2003-05-30","BGN",1.9465]
[17853,"2003-05-29","BGN",1.9464]
[17854,"2003-05-28","BGN",1.946]
[17855,"2003-05-27","BGN",1.9461]
[17856,"2003-05-26","BGN",1.9463]
[17857,"2003-05-23","BGN",1.9465]
[17858,"2003-05-22","BGN",1.9464]
[17859,"2003-05-21","BGN",1.9464]
[17860,"2003-05-20","BGN",1.9466]
[17861,"2003-05-19","BGN",1.9468]
[17862,"2003-05-16","BGN",1.9462]
[17863,"2003-05-15","BGN",1.9461]
[17864,"2003-05-14","BGN",1.9464]
[17865,"2003-05-13","BGN",1.9465]
[17866,"2003-05-12","BGN",1.9466]
[17867,"2003-05-09","BGN",1.9462]
[17868,"2003-05-08","BGN",1.9462]
[17869,"2003-05-07","BGN",1.9464]
[17870,"2003-05-06","BGN",1.9464]
[17871,"2003-05-05","BGN",1.9464]
[17872,"2003-05-02","BGN",1.9464]
[17873,"2003-04-30","BGN",1.9463]
[17874,"2003-04-29","BGN",1.9462]
[17875,"2003-04-28","BGN",1.9462]
[17876,"2003-04-25","BGN",1.9461]
[17877,"2003-04-24","BGN",1.9461]
[17878,"2003-04-23","BGN",1.9464]
[17879,"2003-04-22","BGN",1.9467]
[17880,"2003-04-17","BGN",1.9469]
[17881,"2003-04-16","BGN",1.9467]
[17882,"2003-04-15","BGN",1.9461]
[17883,"2003-04-14","BGN",1.9461]
[17884,"2003-04-11","BGN",1.9462]
[17885,"2003-04-10","BGN",1.9464]
[17886,"2003-04-09","BGN",1.9471]
[17887,"2003-04-08","BGN",1.9483]
[17888,"2003-04-07","BGN",1.9489]
[17889,"2003-04-04","BGN",1.9497]
[17890,"2003-04-03","BGN",1.95]
[17891,"2003-04-02","BGN",1.9505]
[17892,"2003-04-01","BGN",1.9497]
[17893,"2003-03-31","BGN",1.9508]
[17894,"2003-03-28","BGN",1.95]
[17895,"2003-03-27","BGN",1.9496]
[17896,"2003-03-26","BGN",1.9488]
[17897,"2003-03-25","BGN",1.9506]
[17898,"2003-03-24","BGN",1.9522]
[17899,"2003-03-21","BGN",1.952]
[17900,"2003-03-20","BGN",1.9508]
[17901,"2003-03-19","BGN",1.95]
[17902,"2003-03-18","BGN",1.9499]
[17903,"2003-03-17","BGN",1.9488]
[17904,"2003-03-14","BGN",1.9498]
[17905,"2003-03-13","BGN",1.9503]
[17906,"2003-03-12","BGN",1.9509]
[17907,"2003-03-11","BGN",1.9514]
[17908,"2003-03-10","BGN",1.9507]
[17909,"2003-03-07","BGN",1.9519]
[17910,"2003-03-06","BGN",1.9525]
[17911,"2003-03-05","BGN",1.9537]
[17912,"2003-03-04","BGN",1.954]
[17913,"2003-03-03","BGN",1.9533]
[17914,"2003-02-28","BGN",1.9532]
[17915,"2003-02-27","BGN",1.9538]
[17916,"2003-02-26","BGN",1.9545]
[17917,"2003-02-25","BGN",1.9543]
[17918,"2003-02-24","BGN",1.9542]
[17919,"2003-02-21","BGN",1.9545]
[17920,"2003-02-20","BGN",1.9535]
[17921,"2003-02-19","BGN",1.953]
[17922,"2003-02-18","BGN",1.9535]
[17923,"2003-02-17","BGN",1.9523]
[17924,"2003-02-14","BGN",1.9527]
[17925,"2003-02-13","BGN",1.9531]
[17926,"2003-02-12","BGN",1.9527]
[17927,"2003-02-11","BGN",1.9521]
[17928,"2003-02-10","BGN",1.9539]
[17929,"2003-02-07","BGN",1.9556]
[17930,"2003-02-06","BGN",1.9555]
[17931,"2003-02-05","BGN",1.9558]
[17932,"2003-02-04","BGN",1.9556]
[17933,"2003-02-03","BGN",1.9553]
[17934,"2003-01-31","BGN",1.9557]
[17935,"2003-01-30","BGN",1.9553]
[17936,"2003-01-29","BGN",1.9558]
[17937,"2003-01-28","BGN",1.9558]
[17938,"2003-01-27","BGN",1.9557]
[17939,"2003-01-24","BGN",1.9555]
[17940,"2003-01-23","BGN",1.9554]
[17941,"2003-01-22","BGN",1.9555]
[17942,"2003-01-21","BGN",1.9547]
[17943,"2003-01-20","BGN",1.9552]
[17944,"2003-01-17","BGN",1.9546]
[17945,"2003-01-16","BGN",1.9546]
[17946,"2003-01-15","BGN",1.9552]
[17947,"2003-01-14","BGN",1.9547]
[17948,"2003-01-13","BGN",1.9559]
[17949,"2003-01-10","BGN",1.9558]
[17950,"2003-01-09","BGN",1.9558]
[17951,"2003-01-08","BGN",1.9559]
[17952,"2003-01-07","BGN",1.9557]
[17953,"2003-01-06","BGN",1.9558]
[17954,"2003-01-03","BGN",1.9559]
[17955,"2003-01-02","BGN",1.9557]
[17956,"2002-12-31","BGN",1.9546]
[17957,"2002-12-30","BGN",1.9546]
[17958,"2002-12-27","BGN",1.9532]
[17959,"2002-12-24","BGN",1.9516]
[17960,"2002-12-23","BGN",1.9515]
[17961,"2002-12-20","BGN",1.952]
[17962,"2002-12-19","BGN",1.9488]
[17963,"2002-12-18","BGN",1.9498]
[17964,"2002-12-17","BGN",1.9508]
[17965,"2002-12-16","BGN",1.9505]
[17966,"2002-12-13","BGN",1.95]
[17967,"2002-12-12","BGN",1.9503]
[17968,"2002-12-11","BGN",1.9492]
[17969,"2002-12-10","BGN",1.9518]
[17970,"2002-12-09","BGN",1.9528]
[17971,"2002-12-06","BGN",1.9536]
[17972,"2002-12-05","BGN",1.9548]
[17973,"2002-12-04","BGN",1.955]
[17974,"2002-12-03","BGN",1.9542]
[17975,"2002-12-02","BGN",1.953]
[17976,"2002-11-29","BGN",1.9535]
[17977,"2002-11-28","BGN",1.9528]
[17978,"2002-11-27","BGN",1.9529]
[17979,"2002-11-26","BGN",1.9528]
[17980,"2002-11-25","BGN",1.9531]
[17981,"2002-11-22","BGN",1.954]
[17982,"2002-11-21","BGN",1.9527]
[17983,"2002-11-20","BGN",1.9505]
[17984,"2002-11-19","BGN",1.9496]
[17985,"2002-11-18","BGN",1.9483]
[17986,"2002-11-15","BGN",1.9471]
[17987,"2002-11-14","BGN",1.9479]
[17988,"2002-11-13","BGN",1.9475]
[17989,"2002-11-12","BGN",1.9472]
[17990,"2002-11-11","BGN",1.9475]
[17991,"2002-11-08","BGN",1.9477]
[17992,"2002-11-07","BGN",1.948]
[17993,"2002-11-06","BGN",1.9482]
[17994,"2002-11-05","BGN",1.9492]
[17995,"2002-11-04","BGN",1.9476]
[17996,"2002-11-01","BGN",1.9475]
[17997,"2002-10-31","BGN",1.9466]
[17998,"2002-10-30","BGN",1.9461]
[17999,"2002-10-29","BGN",1.9461]
[18000,"2002-10-28","BGN",1.9465]
[18001,"2002-10-25","BGN",1.9464]
[18002,"2002-10-24","BGN",1.9464]
[18003,"2002-10-23","BGN",1.9463]
[18004,"2002-10-22","BGN",1.9463]
[18005,"2002-10-21","BGN",1.9465]
[18006,"2002-10-18","BGN",1.9465]
[18007,"2002-10-17","BGN",1.9463]
[18008,"2002-10-16","BGN",1.9462]
[18009,"2002-10-15","BGN",1.946]
[18010,"2002-10-14","BGN",1.9461]
[18011,"2002-10-11","BGN",1.9461]
[18012,"2002-10-10","BGN",1.946]
[18013,"2002-10-09","BGN",1.9461]
[18014,"2002-10-08","BGN",1.9461]
[18015,"2002-10-07","BGN",1.9462]
[18016,"2002-10-04","BGN",1.947]
[18017,"2002-10-03","BGN",1.9468]
[18018,"2002-10-02","BGN",1.9464]
[18019,"2002-10-01","BGN",1.9462]
[18020,"2002-09-30","BGN",1.9469]
[18021,"2002-09-27","BGN",1.9462]
[18022,"2002-09-26","BGN",1.9464]
[18023,"2002-09-25","BGN",1.9471]
[18024,"2002-09-24","BGN",1.9475]
[18025,"2002-09-23","BGN",1.9478]
[18026,"2002-09-20","BGN",1.9474]
[18027,"2002-09-19","BGN",1.9462]
[18028,"2002-09-18","BGN",1.946]
[18029,"2002-09-17","BGN",1.9461]
[18030,"2002-09-16","BGN",1.9463]
[18031,"2002-09-13","BGN",1.9462]
[18032,"2002-09-12","BGN",1.9461]
[18033,"2002-09-11","BGN",1.9461]
[18034,"2002-09-10","BGN",1.9467]
[18035,"2002-09-09","BGN",1.9469]
[18036,"2002-09-06","BGN",1.9478]
[18037,"2002-09-05","BGN",1.9477]
[18038,"2002-09-04","BGN",1.9476]
[18039,"2002-09-03","BGN",1.9482]
[18040,"2002-09-02","BGN",1.9475]
[18041,"2002-08-30","BGN",1.9482]
[18042,"2002-08-29","BGN",1.9482]
[18043,"2002-08-28","BGN",1.9479]
[18044,"2002-08-27","BGN",1.9473]
[18045,"2002-08-26","BGN",1.9477]
[18046,"2002-08-23","BGN",1.9478]
[18047,"2002-08-22","BGN",1.9471]
[18048,"2002-08-21","BGN",1.9469]
[18049,"2002-08-20","BGN",1.9464]
[18050,"2002-08-19","BGN",1.9465]
[18051,"2002-08-16","BGN",1.9463]
[18052,"2002-08-15","BGN",1.9461]
[18053,"2002-08-14","BGN",1.9461]
[18054,"2002-08-13","BGN",1.9461]
[18055,"2002-08-12","BGN",1.9462]
[18056,"2002-08-09","BGN",1.9461]
[18057,"2002-08-08","BGN",1.9461]
[18058,"2002-08-07","BGN",1.9461]
[18059,"2002-08-06","BGN",1.9461]
[18060,"2002-08-05","BGN",1.9462]
[18061,"2002-08-02","BGN",1.947]
[18062,"2002-08-01","BGN",1.9468]
[18063,"2002-07-31","BGN",1.947]
[18064,"2002-07-30","BGN",1.9464]
[18065,"2002-07-29","BGN",1.9462]
[18066,"2002-07-26","BGN",1.9466]
[18067,"2002-07-25","BGN",1.9463]
[18068,"2002-07-24","BGN",1.9464]
[18069,"2002-07-23","BGN",1.9477]
[18070,"2002-07-22","BGN",1.9499]
[18071,"2002-07-19","BGN",1.9494]
[18072,"2002-07-18","BGN",1.9485]
[18073,"2002-07-17","BGN",1.9462]
[18074,"2002-07-16","BGN",1.9463]
[18075,"2002-07-15","BGN",1.9466]
[18076,"2002-07-12","BGN",1.9462]
[18077,"2002-07-11","BGN",1.9461]
[18078,"2002-07-10","BGN",1.9461]
[18079,"2002-07-09","BGN",1.9461]
[18080,"2002-07-08","BGN",1.947]
[18081,"2002-07-05","BGN",1.9473]
[18082,"2002-07-04","BGN",1.9485]
[18083,"2002-07-03","BGN",1.9512]
[18084,"2002-07-02","BGN",1.9509]
[18085,"2002-07-01","BGN",1.951]
[18086,"2002-06-28","BGN",1.9517]
[18087,"2002-06-27","BGN",1.9484]
[18088,"2002-06-26","BGN",1.9462]
[18089,"2002-06-25","BGN",1.9461]
[18090,"2002-06-24","BGN",1.9463]
[18091,"2002-06-21","BGN",1.9466]
[18092,"2002-06-20","BGN",1.9464]
[18093,"2002-06-19","BGN",1.9468]
[18094,"2002-06-18","BGN",1.9464]
[18095,"2002-06-17","BGN",1.9462]
[18096,"2002-06-14","BGN",1.9478]
[18097,"2002-06-13","BGN",1.9472]
[18098,"2002-06-12","BGN",1.9493]
[18099,"2002-06-11","BGN",1.9505]
[18100,"2002-06-10","BGN",1.9513]
[18101,"2002-06-07","BGN",1.9524]
[18102,"2002-06-06","BGN",1.9517]
[18103,"2002-06-05","BGN",1.9521]
[18104,"2002-06-04","BGN",1.953]
[18105,"2002-06-03","BGN",1.9503]
[18106,"2002-05-31","BGN",1.9521]
[18107,"2002-05-30","BGN",1.9535]
[18108,"2002-05-29","BGN",1.9535]
[18109,"2002-05-28","BGN",1.9533]
[18110,"2002-05-27","BGN",1.9527]
[18111,"2002-05-24","BGN",1.9528]
[18112,"2002-05-23","BGN",1.953]
[18113,"2002-05-22","BGN",1.9533]
[18114,"2002-05-21","BGN",1.9533]
[18115,"2002-05-20","BGN",1.9528]
[18116,"2002-05-17","BGN",1.9524]
[18117,"2002-05-16","BGN",1.9521]
[18118,"2002-05-15","BGN",1.9491]
[18119,"2002-05-14","BGN",1.9512]
[18120,"2002-05-13","BGN",1.9519]
[18121,"2002-05-10","BGN",1.9525]
[18122,"2002-05-09","BGN",1.9512]
[18123,"2002-05-08","BGN",1.9514]
[18124,"2002-05-07","BGN",1.9515]
[18125,"2002-05-06","BGN",1.9515]
[18126,"2002-05-03","BGN",1.9514]
[18127,"2002-05-02","BGN",1.9515]
[18128,"2002-04-30","BGN",1.9513]
[18129,"2002-04-29","BGN",1.951]
[18130,"2002-04-26","BGN",1.9504]
[18131,"2002-04-25","BGN",1.949]
[18132,"2002-04-24","BGN",1.9504]
[18133,"2002-04-23","BGN",1.9504]
[18134,"2002-04-22","BGN",1.9502]
[18135,"2002-04-19","BGN",1.9495]
[18136,"2002-04-18","BGN",1.9484]
[18137,"2002-04-17","BGN",1.9477]
[18138,"2002-04-16","BGN",1.947]
[18139,"2002-04-15","BGN",1.9477]
[18140,"2002-04-12","BGN",1.9484]
[18141,"2002-04-11","BGN",1.9487]
[18142,"2002-04-10","BGN",1.9498]
[18143,"2002-04-09","BGN",1.9498]
[18144,"2002-04-08","BGN",1.9507]
[18145,"2002-04-05","BGN",1.952]
[18146,"2002-04-04","BGN",1.9521]
[18147,"2002-04-03","BGN",1.952]
[18148,"2002-04-02","BGN",1.951]
[18149,"2002-03-28","BGN",1.9504]
[18150,"2002-03-27","BGN",1.9503]
[18151,"2002-03-26","BGN",1.951]
[18152,"2002-03-25","BGN",1.9515]
[18153,"2002-03-22","BGN",1.9512]
[18154,"2002-03-21","BGN",1.9505]
[18155,"2002-03-20","BGN",1.9503]
[18156,"2002-03-19","BGN",1.9497]
[18157,"2002-03-18","BGN",1.9489]
[18158,"2002-03-15","BGN",1.9489]
[18159,"2002-03-14","BGN",1.9487]
[18160,"2002-03-13","BGN",1.9485]
[18161,"2002-03-12","BGN",1.9486]
[18162,"2002-03-11","BGN",1.9488]
[18163,"2002-03-08","BGN",1.9488]
[18164,"2002-03-07","BGN",1.9487]
[18165,"2002-03-06","BGN",1.9484]
[18166,"2002-03-05","BGN",1.9484]
[18167,"2002-03-04","BGN",1.9481]
[18168,"2002-03-01","BGN",1.948]
[18169,"2002-02-28","BGN",1.948]
[18170,"2002-02-27","BGN",1.949]
[18171,"2002-02-26","BGN",1.9485]
[18172,"2002-02-25","BGN",1.9486]
[18173,"2002-02-22","BGN",1.9485]
[18174,"2002-02-21","BGN",1.9485]
[18175,"2002-02-20","BGN",1.9479]
[18176,"2002-02-19","BGN",1.9476]
[18177,"2002-02-18","BGN",1.9476]
[18178,"2002-02-15","BGN",1.9479]
[18179,"2002-02-14","BGN",1.9476]
[18180,"2002-02-13","BGN",1.948]
[18181,"2002-02-12","BGN",1.9479]
[18182,"2002-02-11","BGN",1.948]
[18183,"2002-02-08","BGN",1.9472]
[18184,"2002-02-07","BGN",1.9475]
[18185,"2002-02-06","BGN",1.9483]
[18186,"2002-02-05","BGN",1.9511]
[18187,"2002-02-04","BGN",1.9508]
[18188,"2002-02-01","BGN",1.951]
[18189,"2002-01-31","BGN",1.9513]
[18190,"2002-01-30","BGN",1.9516]
[18191,"2002-01-29","BGN",1.9519]
[18192,"2002-01-28","BGN",1.9512]
[18193,"2002-01-25","BGN",1.9505]
[18194,"2002-01-24","BGN",1.9517]
[18195,"2002-01-23","BGN",1.9518]
[18196,"2002-01-22","BGN",1.9518]
[18197,"2002-01-21","BGN",1.9519]
[18198,"2002-01-18","BGN",1.9516]
[18199,"2002-01-17","BGN",1.9515]
[18200,"2002-01-16","BGN",1.951]
[18201,"2002-01-15","BGN",1.9536]
[18202,"2002-01-14","BGN",1.955]
[18203,"2002-01-11","BGN",1.9555]
[18204,"2002-01-10","BGN",1.955]
[18205,"2002-01-09","BGN",1.9549]
[18206,"2002-01-08","BGN",1.954]
[18207,"2002-01-07","BGN",1.954]
[18208,"2002-01-04","BGN",1.9539]
[18209,"2002-01-03","BGN",1.953]
[18210,"2002-01-02","BGN",1.9519]
[18211,"2001-12-28","BGN",1.9463]
[18212,"2001-12-27","BGN",1.9475]
[18213,"2001-12-24","BGN",1.9462]
[18214,"2001-12-21","BGN",1.9462]
[18215,"2001-12-20","BGN",1.9462]
[18216,"2001-12-19","BGN",1.9461]
[18217,"2001-12-18","BGN",1.9461]
[18218,"2001-12-17","BGN",1.946]
[18219,"2001-12-14","BGN",1.9462]
[18220,"2001-12-13","BGN",1.9461]
[18221,"2001-12-12","BGN",1.9465]
[18222,"2001-12-11","BGN",1.9465]
[18223,"2001-12-10","BGN",1.9467]
[18224,"2001-12-07","BGN",1.9467]
[18225,"2001-12-06","BGN",1.9465]
[18226,"2001-12-05","BGN",1.9465]
[18227,"2001-12-04","BGN",1.9468]
[18228,"2001-12-03","BGN",1.9475]
[18229,"2001-11-30","BGN",1.9477]
[18230,"2001-11-29","BGN",1.9482]
[18231,"2001-11-28","BGN",1.948]
[18232,"2001-11-27","BGN",1.947]
[18233,"2001-11-26","BGN",1.9469]
[18234,"2001-11-23","BGN",1.9468]
[18235,"2001-11-22","BGN",1.9463]
[18236,"2001-11-21","BGN",1.9461]
[18237,"2001-11-20","BGN",1.9461]
[18238,"2001-11-19","BGN",1.9461]
[18239,"2001-11-16","BGN",1.946]
[18240,"2001-11-15","BGN",1.9462]
[18241,"2001-11-14","BGN",1.9462]
[18242,"2001-11-13","BGN",1.9461]
[18243,"2001-11-12","BGN",1.9461]
[18244,"2001-11-09","BGN",1.9462]
[18245,"2001-11-08","BGN",1.9462]
[18246,"2001-11-07","BGN",1.9467]
[18247,"2001-11-06","BGN",1.9468]
[18248,"2001-11-05","BGN",1.9466]
[18249,"2001-11-02","BGN",1.9466]
[18250,"2001-11-01","BGN",1.947]
[18251,"2001-10-31","BGN",1.9465]
[18252,"2001-10-30","BGN",1.9461]
[18253,"2001-10-29","BGN",1.9465]
[18254,"2001-10-26","BGN",1.9467]
[18255,"2001-10-25","BGN",1.9465]
[18256,"2001-10-24","BGN",1.946]
[18257,"2001-10-23","BGN",1.9463]
[18258,"2001-10-22","BGN",1.9465]
[18259,"2001-10-19","BGN",1.9467]
[18260,"2001-10-18","BGN",1.9462]
[18261,"2001-10-17","BGN",1.9462]
[18262,"2001-10-16","BGN",1.946]
[18263,"2001-10-15","BGN",1.947]
[18264,"2001-10-12","BGN",1.9468]
[18265,"2001-10-11","BGN",1.9466]
[18266,"2001-10-10","BGN",1.9472]
[18267,"2001-10-09","BGN",1.9486]
[18268,"2001-10-08","BGN",1.9486]
[18269,"2001-10-05","BGN",1.9481]
[18270,"2001-10-04","BGN",1.9477]
[18271,"2001-10-03","BGN",1.9476]
[18272,"2001-10-02","BGN",1.9471]
[18273,"2001-10-01","BGN",1.9469]
[18274,"2001-09-28","BGN",1.9475]
[18275,"2001-09-27","BGN",1.9488]
[18276,"2001-09-26","BGN",1.947]
[18277,"2001-09-25","BGN",1.9462]
[18278,"2001-09-24","BGN",1.9465]
[18279,"2001-09-21","BGN",1.9467]
[18280,"2001-09-20","BGN",1.9467]
[18281,"2001-09-19","BGN",1.9467]
[18282,"2001-09-18","BGN",1.9465]
[18283,"2001-09-17","BGN",1.9468]
[18284,"2001-09-14","BGN",1.9468]
[18285,"2001-09-13","BGN",1.9463]
[18286,"2001-09-12","BGN",1.9462]
[18287,"2001-09-11","BGN",1.9461]
[18288,"2001-09-10","BGN",1.9464]
[18289,"2001-09-07","BGN",1.9463]
[18290,"2001-09-06","BGN",1.9462]
[18291,"2001-09-05","BGN",1.9463]
[18292,"2001-09-04","BGN",1.9462]
[18293,"2001-09-03","BGN",1.9475]
[18294,"2001-08-31","BGN",1.9504]
[18295,"2001-08-30","BGN",1.9492]
[18296,"2001-08-29","BGN",1.9496]
[18297,"2001-08-28","BGN",1.9494]
[18298,"2001-08-27","BGN",1.9477]
[18299,"2001-08-24","BGN",1.9474]
[18300,"2001-08-23","BGN",1.947]
[18301,"2001-08-22","BGN",1.9466]
[18302,"2001-08-21","BGN",1.9465]
[18303,"2001-08-20","BGN",1.9462]
[18304,"2001-08-17","BGN",1.9461]
[18305,"2001-08-16","BGN",1.9465]
[18306,"2001-08-15","BGN",1.9461]
[18307,"2001-08-14","BGN",1.9461]
[18308,"2001-08-13","BGN",1.9461]
[18309,"2001-08-10","BGN",1.9464]
[18310,"2001-08-09","BGN",1.947]
[18311,"2001-08-08","BGN",1.9463]
[18312,"2001-08-07","BGN",1.9467]
[18313,"2001-08-06","BGN",1.9472]
[18314,"2001-08-03","BGN",1.9475]
[18315,"2001-08-02","BGN",1.9468]
[18316,"2001-08-01","BGN",1.9462]
[18317,"2001-07-31","BGN",1.9461]
[18318,"2001-07-30","BGN",1.9467]
[18319,"2001-07-27","BGN",1.9467]
[18320,"2001-07-26","BGN",1.946]
[18321,"2001-07-25","BGN",1.9462]
[18322,"2001-07-24","BGN",1.9462]
[18323,"2001-07-23","BGN",1.9465]
[18324,"2001-07-20","BGN",1.9466]
[18325,"2001-07-19","BGN",1.9466]
[18326,"2001-07-18","BGN",1.9461]
[18327,"2001-07-17","BGN",1.9461]
[18328,"2001-07-16","BGN",1.9461]
[18329,"2001-07-13","BGN",1.9461]
[18330,"2001-07-12","BGN",1.9468]
[18331,"2001-07-11","BGN",1.947]
[18332,"2001-07-10","BGN",1.9465]
[18333,"2001-07-09","BGN",1.9468]
[18334,"2001-07-06","BGN",1.9467]
[18335,"2001-07-05","BGN",1.9465]
[18336,"2001-07-04","BGN",1.947]
[18337,"2001-07-03","BGN",1.9469]
[18338,"2001-07-02","BGN",1.9473]
[18339,"2001-06-29","BGN",1.9474]
[18340,"2001-06-28","BGN",1.9478]
[18341,"2001-06-27","BGN",1.948]
[18342,"2001-06-26","BGN",1.9476]
[18343,"2001-06-25","BGN",1.9473]
[18344,"2001-06-22","BGN",1.9475]
[18345,"2001-06-21","BGN",1.947]
[18346,"2001-06-20","BGN",1.9465]
[18347,"2001-06-19","BGN",1.9467]
[18348,"2001-06-18","BGN",1.9469]
[18349,"2001-06-15","BGN",1.9473]
[18350,"2001-06-14","BGN",1.947]
[18351,"2001-06-13","BGN",1.947]
[18352,"2001-06-12","BGN",1.9462]
[18353,"2001-06-11","BGN",1.9467]
[18354,"2001-06-08","BGN",1.9464]
[18355,"2001-06-07","BGN",1.9465]
[18356,"2001-06-06","BGN",1.947]
[18357,"2001-06-05","BGN",1.9469]
[18358,"2001-06-04","BGN",1.9472]
[18359,"2001-06-01","BGN",1.9469]
[18360,"2001-05-31","BGN",1.947]
[18361,"2001-05-30","BGN",1.9466]
[18362,"2001-05-29","BGN",1.9461]
[18363,"2001-05-28","BGN",1.9461]
[18364,"2001-05-25","BGN",1.9461]
[18365,"2001-05-24","BGN",1.9462]
[18366,"2001-05-23","BGN",1.9461]
[18367,"2001-05-22","BGN",1.9461]
[18368,"2001-05-21","BGN",1.9466]
[18369,"2001-05-18","BGN",1.9462]
[18370,"2001-05-17","BGN",1.9465]
[18371,"2001-05-16","BGN",1.9465]
[18372,"2001-05-15","BGN",1.9468]
[18373,"2001-05-14","BGN",1.9463]
[18374,"2001-05-11","BGN",1.9467]
[18375,"2001-05-10","BGN",1.9475]
[18376,"2001-05-09","BGN",1.9479]
[18377,"2001-05-08","BGN",1.9479]
[18378,"2001-05-07","BGN",1.9478]
[18379,"2001-05-04","BGN",1.9479]
[18380,"2001-05-03","BGN",1.9476]
[18381,"2001-05-02","BGN",1.948]
[18382,"2001-04-30","BGN",1.9482]
[18383,"2001-04-27","BGN",1.9482]
[18384,"2001-04-26","BGN",1.9472]
[18385,"2001-04-25","BGN",1.9462]
[18386,"2001-04-24","BGN",1.9465]
[18387,"2001-04-23","BGN",1.947]
[18388,"2001-04-20","BGN",1.9465]
[18389,"2001-04-19","BGN",1.9461]
[18390,"2001-04-18","BGN",1.946]
[18391,"2001-04-17","BGN",1.9467]
[18392,"2001-04-12","BGN",1.9461]
[18393,"2001-04-11","BGN",1.947]
[18394,"2001-04-10","BGN",1.9472]
[18395,"2001-04-09","BGN",1.9473]
[18396,"2001-04-06","BGN",1.9489]
[18397,"2001-04-05","BGN",1.9496]
[18398,"2001-04-04","BGN",1.9495]
[18399,"2001-04-03","BGN",1.9492]
[18400,"2001-04-02","BGN",1.9472]
[18401,"2001-03-30","BGN",1.9473]
[18402,"2001-03-29","BGN",1.946]
[18403,"2001-03-28","BGN",1.9462]
[18404,"2001-03-27","BGN",1.947]
[18405,"2001-03-26","BGN",1.947]
[18406,"2001-03-23","BGN",1.9471]
[18407,"2001-03-22","BGN",1.9465]
[18408,"2001-03-21","BGN",1.9481]
[18409,"2001-03-20","BGN",1.9484]
[18410,"2001-03-19","BGN",1.9485]
[18411,"2001-03-16","BGN",1.9485]
[18412,"2001-03-15","BGN",1.9492]
[18413,"2001-03-14","BGN",1.9494]
[18414,"2001-03-13","BGN",1.9492]
[18415,"2001-03-12","BGN",1.9519]
[18416,"2001-03-09","BGN",1.9522]
[18417,"2001-03-08","BGN",1.9538]
[18418,"2001-03-07","BGN",1.9543]
[18419,"2001-03-06","BGN",1.9543]
[18420,"2001-03-05","BGN",1.953]
[18421,"2001-03-02","BGN",1.9532]
[18422,"2001-03-01","BGN",1.9505]
[18423,"2001-02-28","BGN",1.9506]
[18424,"2001-02-27","BGN",1.9496]
[18425,"2001-02-26","BGN",1.9496]
[18426,"2001-02-23","BGN",1.9487]
[18427,"2001-02-22","BGN",1.9482]
[18428,"2001-02-21","BGN",1.9488]
[18429,"2001-02-20","BGN",1.9467]
[18430,"2001-02-19","BGN",1.9477]
[18431,"2001-02-16","BGN",1.9472]
[18432,"2001-02-15","BGN",1.9511]
[18433,"2001-02-14","BGN",1.9541]
[18434,"2001-02-13","BGN",1.9539]
[18435,"2001-02-12","BGN",1.954]
[18436,"2001-02-09","BGN",1.9537]
[18437,"2001-02-08","BGN",1.9536]
[18438,"2001-02-07","BGN",1.9542]
[18439,"2001-02-06","BGN",1.954]
[18440,"2001-02-05","BGN",1.9549]
[18441,"2001-02-02","BGN",1.9553]
[18442,"2001-02-01","BGN",1.9552]
[18443,"2001-01-31","BGN",1.9557]
[18444,"2001-01-30","BGN",1.9557]
[18445,"2001-01-29","BGN",1.9552]
[18446,"2001-01-26","BGN",1.955]
[18447,"2001-01-25","BGN",1.9552]
[18448,"2001-01-24","BGN",1.9556]
[18449,"2001-01-23","BGN",1.9552]
[18450,"2001-01-22","BGN",1.9543]
[18451,"2001-01-19","BGN",1.9547]
[18452,"2001-01-18","BGN",1.9525]
[18453,"2001-01-17","BGN",1.9541]
[18454,"2001-01-16","BGN",1.9552]
[18455,"2001-01-15","BGN",1.9558]
[18456,"2001-01-12","BGN",1.9559]
[18457,"2001-01-11","BGN",1.9556]
[18458,"2001-01-10","BGN",1.9558]
[18459,"2001-01-09","BGN",1.9558]
[18460,"2001-01-08","BGN",1.9557]
[18461,"2001-01-05","BGN",1.9558]
[18462,"2001-01-04","BGN",1.9556]
[18463,"2001-01-03","BGN",1.9558]
[18464,"2001-01-02","BGN",1.9557]
[18465,"2000-12-29","BGN",1.9543]
[18466,"2000-12-28","BGN",1.9491]
[18467,"2000-12-27","BGN",1.9489]
[18468,"2000-12-22","BGN",1.9537]
[18469,"2000-12-21","BGN",1.955]
[18470,"2000-12-20","BGN",1.9557]
[18471,"2000-12-19","BGN",1.9547]
[18472,"2000-12-18","BGN",1.9542]
[18473,"2000-12-15","BGN",1.9535]
[18474,"2000-12-14","BGN",1.952]
[18475,"2000-12-13","BGN",1.949]
[18476,"2000-12-12","BGN",1.951]
[18477,"2000-12-11","BGN",1.9517]
[18478,"2000-12-08","BGN",1.9518]
[18479,"2000-12-07","BGN",1.9522]
[18480,"2000-12-06","BGN",1.9518]
[18481,"2000-12-05","BGN",1.9505]
[18482,"2000-12-04","BGN",1.95]
[18483,"2000-12-01","BGN",1.9494]
[18484,"2000-11-30","BGN",1.9479]
[18485,"2000-11-29","BGN",1.947]
[18486,"2000-11-28","BGN",1.9471]
[18487,"2000-11-27","BGN",1.9466]
[18488,"2000-11-24","BGN",1.9469]
[18489,"2000-11-23","BGN",1.9468]
[18490,"2000-11-22","BGN",1.9468]
[18491,"2000-11-21","BGN",1.9464]
[18492,"2000-11-20","BGN",1.9466]
[18493,"2000-11-17","BGN",1.9461]
[18494,"2000-11-16","BGN",1.946]
[18495,"2000-11-15","BGN",1.9463]
[18496,"2000-11-14","BGN",1.9463]
[18497,"2000-11-13","BGN",1.9462]
[18498,"2000-11-10","BGN",1.9465]
[18499,"2000-11-09","BGN",1.9463]
[18500,"2000-11-08","BGN",1.9463]
[18501,"2000-11-07","BGN",1.9465]
[18502,"2000-11-06","BGN",1.9477]
[18503,"2000-11-03","BGN",1.9487]
[18504,"2000-11-02","BGN",1.9472]
[18505,"2000-11-01","BGN",1.9464]
[18506,"2000-10-31","BGN",1.9464]
[18507,"2000-10-30","BGN",1.9468]
[18508,"2000-10-27","BGN",1.9462]
[18509,"2000-10-26","BGN",1.9461]
[18510,"2000-10-25","BGN",1.9457]
[18511,"2000-10-24","BGN",1.9461]
[18512,"2000-10-23","BGN",1.9477]
[18513,"2000-10-20","BGN",1.9464]
[18514,"2000-10-19","BGN",1.946]
[18515,"2000-10-18","BGN",1.9462]
[18516,"2000-10-17","BGN",1.9463]
[18517,"2000-10-16","BGN",1.947]
[18518,"2000-10-13","BGN",1.9487]
[18519,"2000-10-12","BGN",1.9544]
[18520,"2000-10-11","BGN",1.954]
[18521,"2000-10-10","BGN",1.9502]
[18522,"2000-10-09","BGN",1.9493]
[18523,"2000-10-06","BGN",1.9473]
[18524,"2000-10-05","BGN",1.9497]
[18525,"2000-10-04","BGN",1.9486]
[18526,"2000-10-03","BGN",1.9508]
[18527,"2000-10-02","BGN",1.9502]
[18528,"2000-09-29","BGN",1.9482]
[18529,"2000-09-28","BGN",1.9489]
[18530,"2000-09-27","BGN",1.9479]
[18531,"2000-09-26","BGN",1.947]
[18532,"2000-09-25","BGN",1.9471]
[18533,"2000-09-22","BGN",1.9462]
[18534,"2000-09-21","BGN",1.9462]
[18535,"2000-09-20","BGN",1.9462]
[18536,"2000-09-19","BGN",1.9461]
[18537,"2000-09-18","BGN",1.9461]
[18538,"2000-09-15","BGN",1.9462]
[18539,"2000-09-14","BGN",1.9462]
[18540,"2000-09-13","BGN",1.9464]
[18541,"2000-09-12","BGN",1.9464]
[18542,"2000-09-11","BGN",1.9464]
[18543,"2000-09-08","BGN",1.9465]
[18544,"2000-09-07","BGN",1.9466]
[18545,"2000-09-06","BGN",1.9468]
[18546,"2000-09-05","BGN",1.9469]
[18547,"2000-09-04","BGN",1.9474]
[18548,"2000-09-01","BGN",1.9463]
[18549,"2000-08-31","BGN",1.9463]
[18550,"2000-08-30","BGN",1.9461]
[18551,"2000-08-29","BGN",1.9462]
[18552,"2000-08-28","BGN",1.9463]
[18553,"2000-08-25","BGN",1.9463]
[18554,"2000-08-24","BGN",1.9463]
[18555,"2000-08-23","BGN",1.9461]
[18556,"2000-08-22","BGN",1.9461]
[18557,"2000-08-21","BGN",1.9462]
[18558,"2000-08-18","BGN",1.9461]
[18559,"2000-08-17","BGN",1.9461]
[18560,"2000-08-16","BGN",1.9461]
[18561,"2000-08-15","BGN",1.9461]
[18562,"2000-08-14","BGN",1.9461]
[18563,"2000-08-11","BGN",1.9461]
[18564,"2000-08-10","BGN",1.9461]
[18565,"2000-08-09","BGN",1.9461]
[18566,"2000-08-08","BGN",1.9461]
[18567,"2000-08-07","BGN",1.9462]
[18568,"2000-08-04","BGN",1.9462]
[18569,"2000-08-03","BGN",1.9463]
[18570,"2000-08-02","BGN",1.9462]
[18571,"2000-08-01","BGN",1.9461]
[18572,"2000-07-31","BGN",1.9462]
[18573,"2000-07-28","BGN",1.9461]
[18574,"2000-07-27","BGN",1.9462]
[18575,"2000-07-26","BGN",1.9461]
[18576,"2000-07-25","BGN",1.9462]
[18577,"2000-07-24","BGN",1.9464]
[18578,"2000-07-21","BGN",1.9465]
[18579,"2000-07-20","BGN",1.9468]
[18580,"2000-07-19","BGN",1.9469]
[18581,"2000-07-18","BGN",null]
[18582,"2000-07-17","BGN",null]
[18583,"2000-07-14","BGN",null]
[18584,"2000-07-13","BGN",null]
[18585,"2000-07-12","BGN",null]
[18586,"2000-07-11","BGN",null]
[18587,"2000-07-10","BGN",null]
[18588,"2000-07-07","BGN",null]
[18589,"2000-07-06","BGN",null]
[18590,"2000-07-05","BGN",null]
[18591,"2000-07-04","BGN",null]
[18592,"2000-07-03","BGN",null]
[18593,"2000-06-30","BGN",null]
[18594,"2000-06-29","BGN",null]
[18595,"2000-06-28","BGN",null]
[18596,"2000-06-27","BGN",null]
[18597,"2000-06-26","BGN",null]
[18598,"2000-06-23","BGN",null]
[18599,"2000-06-22","BGN",null]
[18600,"2000-06-21","BGN",null]
[18601,"2000-06-20","BGN",null]
[18602,"2000-06-19","BGN",null]
[18603,"2000-06-16","BGN",null]
[18604,"2000-06-15","BGN",null]
[18605,"2000-06-14","BGN",null]
[18606,"2000-06-13","BGN",null]
[18607,"2000-06-12","BGN",null]
[18608,"2000-06-09","BGN",null]
[18609,"2000-06-08","BGN",null]
[18610,"2000-06-07","BGN",null]
[18611,"2000-06-06","BGN",null]
[18612,"2000-06-05","BGN",null]
[18613,"2000-06-02","BGN",null]
[18614,"2000-06-01","BGN",null]
[18615,"2000-05-31","BGN",null]
[18616,"2000-05-30","BGN",null]
[18617,"2000-05-29","BGN",null]
[18618,"2000-05-26","BGN",null]
[18619,"2000-05-25","BGN",null]
[18620,"2000-05-24","BGN",null]
[18621,"2000-05-23","BGN",null]
[18622,"2000-05-22","BGN",null]
[18623,"2000-05-19","BGN",null]
[18624,"2000-05-18","BGN",null]
[18625,"2000-05-17","BGN",null]
[18626,"2000-05-16","BGN",null]
[18627,"2000-05-15","BGN",null]
[18628,"2000-05-12","BGN",null]
[18629,"2000-05-11","BGN",null]
[18630,"2000-05-10","BGN",null]
[18631,"2000-05-09","BGN",null]
[18632,"2000-05-08","BGN",null]
[18633,"2000-05-05","BGN",null]
[18634,"2000-05-04","BGN",null]
[18635,"2000-05-03","BGN",null]
[18636,"2000-05-02","BGN",null]
[18637,"2000-04-28","BGN",null]
[18638,"2000-04-27","BGN",null]
[18639,"2000-04-26","BGN",null]
[18640,"2000-04-25","BGN",null]
[18641,"2000-04-20","BGN",null]
[18642,"2000-04-19","BGN",null]
[18643,"2000-04-18","BGN",null]
[18644,"2000-04-17","BGN",null]
[18645,"2000-04-14","BGN",null]
[18646,"2000-04-13","BGN",null]
[18647,"2000-04-12","BGN",null]
[18648,"2000-04-11","BGN",null]
[18649,"2000-04-10","BGN",null]
[18650,"2000-04-07","BGN",null]
[18651,"2000-04-06","BGN",null]
[18652,"2000-04-05","BGN",null]
[18653,"2000-04-04","BGN",null]
[18654,"2000-04-03","BGN",null]
[18655,"2000-03-31","BGN",null]
[18656,"2000-03-30","BGN",null]
[18657,"2000-03-29","BGN",null]
[18658,"2000-03-28","BGN",null]
[18659,"2000-03-27","BGN",null]
[18660,"2000-03-24","BGN",null]
[18661,"2000-03-23","BGN",null]
[18662,"2000-03-22","BGN",null]
[18663,"2000-03-21","BGN",null]
[18664,"2000-03-20","BGN",null]
[18665,"2000-03-17","BGN",null]
[18666,"2000-03-16","BGN",null]
[18667,"2000-03-15","BGN",null]
[18668,"2000-03-14","BGN",null]
[18669,"2000-03-13","BGN",null]
[18670,"2000-03-10","BGN",null]
[18671,"2000-03-09","BGN",null]
[18672,"2000-03-08","BGN",null]
[18673,"2000-03-07","BGN",null]
[18674,"2000-03-06","BGN",null]
[18675,"2000-03-03","BGN",null]
[18676,"2000-03-02","BGN",null]
[18677,"2000-03-01","BGN",null]
[18678,"2000-02-29","BGN",null]
[18679,"2000-02-28","BGN",null]
[18680,"2000-02-25","BGN",null]
[18681,"2000-02-24","BGN",null]
[18682,"2000-02-23","BGN",null]
[18683,"2000-02-22","BGN",null]
[18684,"2000-02-21","BGN",null]
[18685,"2000-02-18","BGN",null]
[18686,"2000-02-17","BGN",null]
[18687,"2000-02-16","BGN",null]
[18688,"2000-02-15","BGN",null]
[18689,"2000-02-14","BGN",null]
[18690,"2000-02-11","BGN",null]
[18691,"2000-02-10","BGN",null]
[18692,"2000-02-09","BGN",null]
[18693,"2000-02-08","BGN",null]
[18694,"2000-02-07","BGN",null]
[18695,"2000-02-04","BGN",null]
[18696,"2000-02-03","BGN",null]
[18697,"2000-02-02","BGN",null]
[18698,"2000-02-01","BGN",null]
[18699,"2000-01-31","BGN",null]
[18700,"2000-01-28","BGN",null]
[18701,"2000-01-27","BGN",null]
[18702,"2000-01-26","BGN",null]
[18703,"2000-01-25","BGN",null]
[18704,"2000-01-24","BGN",null]
[18705,"2000-01-21","BGN",null]
[18706,"2000-01-20","BGN",null]
[18707,"2000-01-19","BGN",null]
[18708,"2000-01-18","BGN",null]
[18709,"2000-01-17","BGN",null]
[18710,"2000-01-14","BGN",null]
[18711,"2000-01-13","BGN",null]
[18712,"2000-01-12","BGN",null]
[18713,"2000-01-11","BGN",null]
[18714,"2000-01-10","BGN",null]
[18715,"2000-01-07","BGN",null]
[18716,"2000-01-06","BGN",null]
[18717,"2000-01-05","BGN",null]
[18718,"2000-01-04","BGN",null]
[18719,"2000-01-03","BGN",null]
[18720,"1999-12-30","BGN",null]
[18721,"1999-12-29","BGN",null]
[18722,"1999-12-28","BGN",null]
[18723,"1999-12-27","BGN",null]
[18724,"1999-12-24","BGN",null]
[18725,"1999-12-23","BGN",null]
[18726,"1999-12-22","BGN",null]
[18727,"1999-12-21","BGN",null]
[18728,"1999-12-20","BGN",null]
[18729,"1999-12-17","BGN",null]
[18730,"1999-12-16","BGN",null]
[18731,"1999-12-15","BGN",null]
[18732,"1999-12-14","BGN",null]
[18733,"1999-12-13","BGN",null]
[18734,"1999-12-10","BGN",null]
[18735,"1999-12-09","BGN",null]
[18736,"1999-12-08","BGN",null]
[18737,"1999-12-07","BGN",null]
[18738,"1999-12-06","BGN",null]
[18739,"1999-12-03","BGN",null]
[18740,"1999-12-02","BGN",null]
[18741,"1999-12-01","BGN",null]
[18742,"1999-11-30","BGN",null]
[18743,"1999-11-29","BGN",null]
[18744,"1999-11-26","BGN",null]
[18745,"1999-11-25","BGN",null]
[18746,"1999-11-24","BGN",null]
[18747,"1999-11-23","BGN",null]
[18748,"1999-11-22","BGN",null]
[18749,"1999-11-19","BGN",null]
[18750,"1999-11-18","BGN",null]
[18751,"1999-11-17","BGN",null]
[18752,"1999-11-16","BGN",null]
[18753,"1999-11-15","BGN",null]
[18754,"1999-11-12","BGN",null]
[18755,"1999-11-11","BGN",null]
[18756,"1999-11-10","BGN",null]
[18757,"1999-11-09","BGN",null]
[18758,"1999-11-08","BGN",null]
[18759,"1999-11-05","BGN",null]
[18760,"1999-11-04","BGN",null]
[18761,"1999-11-03","BGN",null]
[18762,"1999-11-02","BGN",null]
[18763,"1999-11-01","BGN",null]
[18764,"1999-10-29","BGN",null]
[18765,"1999-10-28","BGN",null]
[18766,"1999-10-27","BGN",null]
[18767,"1999-10-26","BGN",null]
[18768,"1999-10-25","BGN",null]
[18769,"1999-10-22","BGN",null]
[18770,"1999-10-21","BGN",null]
[18771,"1999-10-20","BGN",null]
[18772,"1999-10-19","BGN",null]
[18773,"1999-10-18","BGN",null]
[18774,"1999-10-15","BGN",null]
[18775,"1999-10-14","BGN",null]
[18776,"1999-10-13","BGN",null]
[18777,"1999-10-12","BGN",null]
[18778,"1999-10-11","BGN",null]
[18779,"1999-10-08","BGN",null]
[18780,"1999-10-07","BGN",null]
[18781,"1999-10-06","BGN",null]
[18782,"1999-10-05","BGN",null]
[18783,"1999-10-04","BGN",null]
[18784,"1999-10-01","BGN",null]
[18785,"1999-09-30","BGN",null]
[18786,"1999-09-29","BGN",null]
[18787,"1999-09-28","BGN",null]
[18788,"1999-09-27","BGN",null]
[18789,"1999-09-24","BGN",null]
[18790,"1999-09-23","BGN",null]
[18791,"1999-09-22","BGN",null]
[18792,"1999-09-21","BGN",null]
[18793,"1999-09-20","BGN",null]
[18794,"1999-09-17","BGN",null]
[18795,"1999-09-16","BGN",null]
[18796,"1999-09-15","BGN",null]
[18797,"1999-09-14","BGN",null]
[18798,"1999-09-13","BGN",null]
[18799,"1999-09-10","BGN",null]
[18800,"1999-09-09","BGN",null]
[18801,"1999-09-08","BGN",null]
[18802,"1999-09-07","BGN",null]
[18803,"1999-09-06","BGN",null]
[18804,"1999-09-03","BGN",null]
[18805,"1999-09-02","BGN",null]
[18806,"1999-09-01","BGN",null]
[18807,"1999-08-31","BGN",null]
[18808,"1999-08-30","BGN",null]
[18809,"1999-08-27","BGN",null]
[18810,"1999-08-26","BGN",null]
[18811,"1999-08-25","BGN",null]
[18812,"1999-08-24","BGN",null]
[18813,"1999-08-23","BGN",null]
[18814,"1999-08-20","BGN",null]
[18815,"1999-08-19","BGN",null]
[18816,"1999-08-18","BGN",null]
[18817,"1999-08-17","BGN",null]
[18818,"1999-08-16","BGN",null]
[18819,"1999-08-13","BGN",null]
[18820,"1999-08-12","BGN",null]
[18821,"1999-08-11","BGN",null]
[18822,"1999-08-10","BGN",null]
[18823,"1999-08-09","BGN",null]
[18824,"1999-08-06","BGN",null]
[18825,"1999-08-05","BGN",null]
[18826,"1999-08-04","BGN",null]
[18827,"1999-08-03","BGN",null]
[18828,"1999-08-02","BGN",null]
[18829,"1999-07-30","BGN",null]
[18830,"1999-07-29","BGN",null]
[18831,"1999-07-28","BGN",null]
[18832,"1999-07-27","BGN",null]
[18833,"1999-07-26","BGN",null]
[18834,"1999-07-23","BGN",null]
[18835,"1999-07-22","BGN",null]
[18836,"1999-07-21","BGN",null]
[18837,"1999-07-20","BGN",null]
[18838,"1999-07-19","BGN",null]
[18839,"1999-07-16","BGN",null]
[18840,"1999-07-15","BGN",null]
[18841,"1999-07-14","BGN",null]
[18842,"1999-07-13","BGN",null]
[18843,"1999-07-12","BGN",null]
[18844,"1999-07-09","BGN",null]
[18845,"1999-07-08","BGN",null]
[18846,"1999-07-07","BGN",null]
[18847,"1999-07-06","BGN",null]
[18848,"1999-07-05","BGN",null]
[18849,"1999-07-02","BGN",null]
[18850,"1999-07-01","BGN",null]
[18851,"1999-06-30","BGN",null]
[18852,"1999-06-29","BGN",null]
[18853,"1999-06-28","BGN",null]
[18854,"1999-06-25","BGN",null]
[18855,"1999-06-24","BGN",null]
[18856,"1999-06-23","BGN",null]
[18857,"1999-06-22","BGN",null]
[18858,"1999-06-21","BGN",null]
[18859,"1999-06-18","BGN",null]
[18860,"1999-06-17","BGN",null]
[18861,"1999-06-16","BGN",null]
[18862,"1999-06-15","BGN",null]
[18863,"1999-06-14","BGN",null]
[18864,"1999-06-11","BGN",null]
[18865,"1999-06-10","BGN",null]
[18866,"1999-06-09","BGN",null]
[18867,"1999-06-08","BGN",null]
[18868,"1999-06-07","BGN",null]
[18869,"1999-06-04","BGN",null]
[18870,"1999-06-03","BGN",null]
[18871,"1999-06-02","BGN",null]
[18872,"1999-06-01","BGN",null]
[18873,"1999-05-31","BGN",null]
[18874,"1999-05-28","BGN",null]
[18875,"1999-05-27","BGN",null]
[18876,"1999-05-26","BGN",null]
[18877,"1999-05-25","BGN",null]
[18878,"1999-05-24","BGN",null]
[18879,"1999-05-21","BGN",null]
[18880,"1999-05-20","BGN",null]
[18881,"1999-05-19","BGN",null]
[18882,"1999-05-18","BGN",null]
[18883,"1999-05-17","BGN",null]
[18884,"1999-05-14","BGN",null]
[18885,"1999-05-13","BGN",null]
[18886,"1999-05-12","BGN",null]
[18887,"1999-05-11","BGN",null]
[18888,"1999-05-10","BGN",null]
[18889,"1999-05-07","BGN",null]
[18890,"1999-05-06","BGN",null]
[18891,"1999-05-05","BGN",null]
[18892,"1999-05-04","BGN",null]
[18893,"1999-05-03","BGN",null]
[18894,"1999-04-30","BGN",null]
[18895,"1999-04-29","BGN",null]
[18896,"1999-04-28","BGN",null]
[18897,"1999-04-27","BGN",null]
[18898,"1999-04-26","BGN",null]
[18899,"1999-04-23","BGN",null]
[18900,"1999-04-22","BGN",null]
[18901,"1999-04-21","BGN",null]
[18902,"1999-04-20","BGN",null]
[18903,"1999-04-19","BGN",null]
[18904,"1999-04-16","BGN",null]
[18905,"1999-04-15","BGN",null]
[18906,"1999-04-14","BGN",null]
[18907,"1999-04-13","BGN",null]
[18908,"1999-04-12","BGN",null]
[18909,"1999-04-09","BGN",null]
[18910,"1999-04-08","BGN",null]
[18911,"1999-04-07","BGN",null]
[18912,"1999-04-06","BGN",null]
[18913,"1999-04-05","BGN",null]
[18914,"1999-04-02","BGN",null]
[18915,"1999-04-01","BGN",null]
[18916,"1999-03-31","BGN",null]
[18917,"1999-03-30","BGN",null]
[18918,"1999-03-29","BGN",null]
[18919,"1999-03-26","BGN",null]
[18920,"1999-03-25","BGN",null]
[18921,"1999-03-24","BGN",null]
[18922,"1999-03-23","BGN",null]
[18923,"1999-03-22","BGN",null]
[18924,"1999-03-19","BGN",null]
[18925,"1999-03-18","BGN",null]
[18926,"1999-03-17","BGN",null]
[18927,"1999-03-16","BGN",null]
[18928,"1999-03-15","BGN",null]
[18929,"1999-03-12","BGN",null]
[18930,"1999-03-11","BGN",null]
[18931,"1999-03-10","BGN",null]
[18932,"1999-03-09","BGN",null]
[18933,"1999-03-08","BGN",null]
[18934,"1999-03-05","BGN",null]
[18935,"1999-03-04","BGN",null]
[18936,"1999-03-03","BGN",null]
[18937,"1999-03-02","BGN",null]
[18938,"1999-03-01","BGN",null]
[18939,"1999-02-26","BGN",null]
[18940,"1999-02-25","BGN",null]
[18941,"1999-02-24","BGN",null]
[18942,"1999-02-23","BGN",null]
[18943,"1999-02-22","BGN",null]
[18944,"1999-02-19","BGN",null]
[18945,"1999-02-18","BGN",null]
[18946,"1999-02-17","BGN",null]
[18947,"1999-02-16","BGN",null]
[18948,"1999-02-15","BGN",null]
[18949,"1999-02-12","BGN",null]
[18950,"1999-02-11","BGN",null]
[18951,"1999-02-10","BGN",null]
[18952,"1999-02-09","BGN",null]
[18953,"1999-02-08","BGN",null]
[18954,"1999-02-05","BGN",null]
[18955,"1999-02-04","BGN",null]
[18956,"1999-02-03","BGN",null]
[18957,"1999-02-02","BGN",null]
[18958,"1999-02-01","BGN",null]
[18959,"1999-01-29","BGN",null]
[18960,"1999-01-28","BGN",null]
[18961,"1999-01-27","BGN",null]
[18962,"1999-01-26","BGN",null]
[18963,"1999-01-25","BGN",null]
[18964,"1999-01-22","BGN",null]
[18965,"1999-01-21","BGN",null]
[18966,"1999-01-20","BGN",null]
[18967,"1999-01-19","BGN",null]
[18968,"1999-01-18","BGN",null]
[18969,"1999-01-15","BGN",null]
[18970,"1999-01-14","BGN",null]
[18971,"1999-01-13","BGN",null]
[18972,"1999-01-12","BGN",null]
[18973,"1999-01-11","BGN",null]
[18974,"1999-01-08","BGN",null]
[18975,"1999-01-07","BGN",null]
[18976,"1999-01-06","BGN",null]
[18977,"1999-01-05","BGN",null]
[18978,"1999-01-04","BGN",null]
[18979,"2023-09-12","CYP",null]
[18980,"2023-09-11","CYP",null]
[18981,"2023-09-08","CYP",null]
[18982,"2023-09-07","CYP",null]
[18983,"2023-09-06","CYP",null]
[18984,"2023-09-05","CYP",null]
[18985,"2023-09-04","CYP",null]
[18986,"2023-09-01","CYP",null]
[18987,"2023-08-31","CYP",null]
[18988,"2023-08-30","CYP",null]
[18989,"2023-08-29","CYP",null]
[18990,"2023-08-28","CYP",null]
[18991,"2023-08-25","CYP",null]
[18992,"2023-08-24","CYP",null]
[18993,"2023-08-23","CYP",null]
[18994,"2023-08-22","CYP",null]
[18995,"2023-08-21","CYP",null]
[18996,"2023-08-18","CYP",null]
[18997,"2023-08-17","CYP",null]
[18998,"2023-08-16","CYP",null]
[18999,"2023-08-15","CYP",null]
[19000,"2023-08-14","CYP",null]
[19001,"2023-08-11","CYP",null]
[19002,"2023-08-10","CYP",null]
[19003,"2023-08-09","CYP",null]
[19004,"2023-08-08","CYP",null]
[19005,"2023-08-07","CYP",null]
[19006,"2023-08-04","CYP",null]
[19007,"2023-08-03","CYP",null]
[19008,"2023-08-02","CYP",null]
[19009,"2023-08-01","CYP",null]
[19010,"2023-07-31","CYP",null]
[19011,"2023-07-28","CYP",null]
[19012,"2023-07-27","CYP",null]
[19013,"2023-07-26","CYP",null]
[19014,"2023-07-25","CYP",null]
[19015,"2023-07-24","CYP",null]
[19016,"2023-07-21","CYP",null]
[19017,"2023-07-20","CYP",null]
[19018,"2023-07-19","CYP",null]
[19019,"2023-07-18","CYP",null]
[19020,"2023-07-17","CYP",null]
[19021,"2023-07-14","CYP",null]
[19022,"2023-07-13","CYP",null]
[19023,"2023-07-12","CYP",null]
[19024,"2023-07-11","CYP",null]
[19025,"2023-07-10","CYP",null]
[19026,"2023-07-07","CYP",null]
[19027,"2023-07-06","CYP",null]
[19028,"2023-07-05","CYP",null]
[19029,"2023-07-04","CYP",null]
[19030,"2023-07-03","CYP",null]
[19031,"2023-06-30","CYP",null]
[19032,"2023-06-29","CYP",null]
[19033,"2023-06-28","CYP",null]
[19034,"2023-06-27","CYP",null]
[19035,"2023-06-26","CYP",null]
[19036,"2023-06-23","CYP",null]
[19037,"2023-06-22","CYP",null]
[19038,"2023-06-21","CYP",null]
[19039,"2023-06-20","CYP",null]
[19040,"2023-06-19","CYP",null]
[19041,"2023-06-16","CYP",null]
[19042,"2023-06-15","CYP",null]
[19043,"2023-06-14","CYP",null]
[19044,"2023-06-13","CYP",null]
[19045,"2023-06-12","CYP",null]
[19046,"2023-06-09","CYP",null]
[19047,"2023-06-08","CYP",null]
[19048,"2023-06-07","CYP",null]
[19049,"2023-06-06","CYP",null]
[19050,"2023-06-05","CYP",null]
[19051,"2023-06-02","CYP",null]
[19052,"2023-06-01","CYP",null]
[19053,"2023-05-31","CYP",null]
[19054,"2023-05-30","CYP",null]
[19055,"2023-05-29","CYP",null]
[19056,"2023-05-26","CYP",null]
[19057,"2023-05-25","CYP",null]
[19058,"2023-05-24","CYP",null]
[19059,"2023-05-23","CYP",null]
[19060,"2023-05-22","CYP",null]
[19061,"2023-05-19","CYP",null]
[19062,"2023-05-18","CYP",null]
[19063,"2023-05-17","CYP",null]
[19064,"2023-05-16","CYP",null]
[19065,"2023-05-15","CYP",null]
[19066,"2023-05-12","CYP",null]
[19067,"2023-05-11","CYP",null]
[19068,"2023-05-10","CYP",null]
[19069,"2023-05-09","CYP",null]
[19070,"2023-05-08","CYP",null]
[19071,"2023-05-05","CYP",null]
[19072,"2023-05-04","CYP",null]
[19073,"2023-05-03","CYP",null]
[19074,"2023-05-02","CYP",null]
[19075,"2023-04-28","CYP",null]
[19076,"2023-04-27","CYP",null]
[19077,"2023-04-26","CYP",null]
[19078,"2023-04-25","CYP",null]
[19079,"2023-04-24","CYP",null]
[19080,"2023-04-21","CYP",null]
[19081,"2023-04-20","CYP",null]
[19082,"2023-04-19","CYP",null]
[19083,"2023-04-18","CYP",null]
[19084,"2023-04-17","CYP",null]
[19085,"2023-04-14","CYP",null]
[19086,"2023-04-13","CYP",null]
[19087,"2023-04-12","CYP",null]
[19088,"2023-04-11","CYP",null]
[19089,"2023-04-06","CYP",null]
[19090,"2023-04-05","CYP",null]
[19091,"2023-04-04","CYP",null]
[19092,"2023-04-03","CYP",null]
[19093,"2023-03-31","CYP",null]
[19094,"2023-03-30","CYP",null]
[19095,"2023-03-29","CYP",null]
[19096,"2023-03-28","CYP",null]
[19097,"2023-03-27","CYP",null]
[19098,"2023-03-24","CYP",null]
[19099,"2023-03-23","CYP",null]
[19100,"2023-03-22","CYP",null]
[19101,"2023-03-21","CYP",null]
[19102,"2023-03-20","CYP",null]
[19103,"2023-03-17","CYP",null]
[19104,"2023-03-16","CYP",null]
[19105,"2023-03-15","CYP",null]
[19106,"2023-03-14","CYP",null]
[19107,"2023-03-13","CYP",null]
[19108,"2023-03-10","CYP",null]
[19109,"2023-03-09","CYP",null]
[19110,"2023-03-08","CYP",null]
[19111,"2023-03-07","CYP",null]
[19112,"2023-03-06","CYP",null]
[19113,"2023-03-03","CYP",null]
[19114,"2023-03-02","CYP",null]
[19115,"2023-03-01","CYP",null]
[19116,"2023-02-28","CYP",null]
[19117,"2023-02-27","CYP",null]
[19118,"2023-02-24","CYP",null]
[19119,"2023-02-23","CYP",null]
[19120,"2023-02-22","CYP",null]
[19121,"2023-02-21","CYP",null]
[19122,"2023-02-20","CYP",null]
[19123,"2023-02-17","CYP",null]
[19124,"2023-02-16","CYP",null]
[19125,"2023-02-15","CYP",null]
[19126,"2023-02-14","CYP",null]
[19127,"2023-02-13","CYP",null]
[19128,"2023-02-10","CYP",null]
[19129,"2023-02-09","CYP",null]
[19130,"2023-02-08","CYP",null]
[19131,"2023-02-07","CYP",null]
[19132,"2023-02-06","CYP",null]
[19133,"2023-02-03","CYP",null]
[19134,"2023-02-02","CYP",null]
[19135,"2023-02-01","CYP",null]
[19136,"2023-01-31","CYP",null]
[19137,"2023-01-30","CYP",null]
[19138,"2023-01-27","CYP",null]
[19139,"2023-01-26","CYP",null]
[19140,"2023-01-25","CYP",null]
[19141,"2023-01-24","CYP",null]
[19142,"2023-01-23","CYP",null]
[19143,"2023-01-20","CYP",null]
[19144,"2023-01-19","CYP",null]
[19145,"2023-01-18","CYP",null]
[19146,"2023-01-17","CYP",null]
[19147,"2023-01-16","CYP",null]
[19148,"2023-01-13","CYP",null]
[19149,"2023-01-12","CYP",null]
[19150,"2023-01-11","CYP",null]
[19151,"2023-01-10","CYP",null]
[19152,"2023-01-09","CYP",null]
[19153,"2023-01-06","CYP",null]
[19154,"2023-01-05","CYP",null]
[19155,"2023-01-04","CYP",null]
[19156,"2023-01-03","CYP",null]
[19157,"2023-01-02","CYP",null]
[19158,"2022-12-30","CYP",null]
[19159,"2022-12-29","CYP",null]
[19160,"2022-12-28","CYP",null]
[19161,"2022-12-27","CYP",null]
[19162,"2022-12-23","CYP",null]
[19163,"2022-12-22","CYP",null]
[19164,"2022-12-21","CYP",null]
[19165,"2022-12-20","CYP",null]
[19166,"2022-12-19","CYP",null]
[19167,"2022-12-16","CYP",null]
[19168,"2022-12-15","CYP",null]
[19169,"2022-12-14","CYP",null]
[19170,"2022-12-13","CYP",null]
[19171,"2022-12-12","CYP",null]
[19172,"2022-12-09","CYP",null]
[19173,"2022-12-08","CYP",null]
[19174,"2022-12-07","CYP",null]
[19175,"2022-12-06","CYP",null]
[19176,"2022-12-05","CYP",null]
[19177,"2022-12-02","CYP",null]
[19178,"2022-12-01","CYP",null]
[19179,"2022-11-30","CYP",null]
[19180,"2022-11-29","CYP",null]
[19181,"2022-11-28","CYP",null]
[19182,"2022-11-25","CYP",null]
[19183,"2022-11-24","CYP",null]
[19184,"2022-11-23","CYP",null]
[19185,"2022-11-22","CYP",null]
[19186,"2022-11-21","CYP",null]
[19187,"2022-11-18","CYP",null]
[19188,"2022-11-17","CYP",null]
[19189,"2022-11-16","CYP",null]
[19190,"2022-11-15","CYP",null]
[19191,"2022-11-14","CYP",null]
[19192,"2022-11-11","CYP",null]
[19193,"2022-11-10","CYP",null]
[19194,"2022-11-09","CYP",null]
[19195,"2022-11-08","CYP",null]
[19196,"2022-11-07","CYP",null]
[19197,"2022-11-04","CYP",null]
[19198,"2022-11-03","CYP",null]
[19199,"2022-11-02","CYP",null]
[19200,"2022-11-01","CYP",null]
[19201,"2022-10-31","CYP",null]
[19202,"2022-10-28","CYP",null]
[19203,"2022-10-27","CYP",null]
[19204,"2022-10-26","CYP",null]
[19205,"2022-10-25","CYP",null]
[19206,"2022-10-24","CYP",null]
[19207,"2022-10-21","CYP",null]
[19208,"2022-10-20","CYP",null]
[19209,"2022-10-19","CYP",null]
[19210,"2022-10-18","CYP",null]
[19211,"2022-10-17","CYP",null]
[19212,"2022-10-14","CYP",null]
[19213,"2022-10-13","CYP",null]
[19214,"2022-10-12","CYP",null]
[19215,"2022-10-11","CYP",null]
[19216,"2022-10-10","CYP",null]
[19217,"2022-10-07","CYP",null]
[19218,"2022-10-06","CYP",null]
[19219,"2022-10-05","CYP",null]
[19220,"2022-10-04","CYP",null]
[19221,"2022-10-03","CYP",null]
[19222,"2022-09-30","CYP",null]
[19223,"2022-09-29","CYP",null]
[19224,"2022-09-28","CYP",null]
[19225,"2022-09-27","CYP",null]
[19226,"2022-09-26","CYP",null]
[19227,"2022-09-23","CYP",null]
[19228,"2022-09-22","CYP",null]
[19229,"2022-09-21","CYP",null]
[19230,"2022-09-20","CYP",null]
[19231,"2022-09-19","CYP",null]
[19232,"2022-09-16","CYP",null]
[19233,"2022-09-15","CYP",null]
[19234,"2022-09-14","CYP",null]
[19235,"2022-09-13","CYP",null]
[19236,"2022-09-12","CYP",null]
[19237,"2022-09-09","CYP",null]
[19238,"2022-09-08","CYP",null]
[19239,"2022-09-07","CYP",null]
[19240,"2022-09-06","CYP",null]
[19241,"2022-09-05","CYP",null]
[19242,"2022-09-02","CYP",null]
[19243,"2022-09-01","CYP",null]
[19244,"2022-08-31","CYP",null]
[19245,"2022-08-30","CYP",null]
[19246,"2022-08-29","CYP",null]
[19247,"2022-08-26","CYP",null]
[19248,"2022-08-25","CYP",null]
[19249,"2022-08-24","CYP",null]
[19250,"2022-08-23","CYP",null]
[19251,"2022-08-22","CYP",null]
[19252,"2022-08-19","CYP",null]
[19253,"2022-08-18","CYP",null]
[19254,"2022-08-17","CYP",null]
[19255,"2022-08-16","CYP",null]
[19256,"2022-08-15","CYP",null]
[19257,"2022-08-12","CYP",null]
[19258,"2022-08-11","CYP",null]
[19259,"2022-08-10","CYP",null]
[19260,"2022-08-09","CYP",null]
[19261,"2022-08-08","CYP",null]
[19262,"2022-08-05","CYP",null]
[19263,"2022-08-04","CYP",null]
[19264,"2022-08-03","CYP",null]
[19265,"2022-08-02","CYP",null]
[19266,"2022-08-01","CYP",null]
[19267,"2022-07-29","CYP",null]
[19268,"2022-07-28","CYP",null]
[19269,"2022-07-27","CYP",null]
[19270,"2022-07-26","CYP",null]
[19271,"2022-07-25","CYP",null]
[19272,"2022-07-22","CYP",null]
[19273,"2022-07-21","CYP",null]
[19274,"2022-07-20","CYP",null]
[19275,"2022-07-19","CYP",null]
[19276,"2022-07-18","CYP",null]
[19277,"2022-07-15","CYP",null]
[19278,"2022-07-14","CYP",null]
[19279,"2022-07-13","CYP",null]
[19280,"2022-07-12","CYP",null]
[19281,"2022-07-11","CYP",null]
[19282,"2022-07-08","CYP",null]
[19283,"2022-07-07","CYP",null]
[19284,"2022-07-06","CYP",null]
[19285,"2022-07-05","CYP",null]
[19286,"2022-07-04","CYP",null]
[19287,"2022-07-01","CYP",null]
[19288,"2022-06-30","CYP",null]
[19289,"2022-06-29","CYP",null]
[19290,"2022-06-28","CYP",null]
[19291,"2022-06-27","CYP",null]
[19292,"2022-06-24","CYP",null]
[19293,"2022-06-23","CYP",null]
[19294,"2022-06-22","CYP",null]
[19295,"2022-06-21","CYP",null]
[19296,"2022-06-20","CYP",null]
[19297,"2022-06-17","CYP",null]
[19298,"2022-06-16","CYP",null]
[19299,"2022-06-15","CYP",null]
[19300,"2022-06-14","CYP",null]
[19301,"2022-06-13","CYP",null]
[19302,"2022-06-10","CYP",null]
[19303,"2022-06-09","CYP",null]
[19304,"2022-06-08","CYP",null]
[19305,"2022-06-07","CYP",null]
[19306,"2022-06-06","CYP",null]
[19307,"2022-06-03","CYP",null]
[19308,"2022-06-02","CYP",null]
[19309,"2022-06-01","CYP",null]
[19310,"2022-05-31","CYP",null]
[19311,"2022-05-30","CYP",null]
[19312,"2022-05-27","CYP",null]
[19313,"2022-05-26","CYP",null]
[19314,"2022-05-25","CYP",null]
[19315,"2022-05-24","CYP",null]
[19316,"2022-05-23","CYP",null]
[19317,"2022-05-20","CYP",null]
[19318,"2022-05-19","CYP",null]
[19319,"2022-05-18","CYP",null]
[19320,"2022-05-17","CYP",null]
[19321,"2022-05-16","CYP",null]
[19322,"2022-05-13","CYP",null]
[19323,"2022-05-12","CYP",null]
[19324,"2022-05-11","CYP",null]
[19325,"2022-05-10","CYP",null]
[19326,"2022-05-09","CYP",null]
[19327,"2022-05-06","CYP",null]
[19328,"2022-05-05","CYP",null]
[19329,"2022-05-04","CYP",null]
[19330,"2022-05-03","CYP",null]
[19331,"2022-05-02","CYP",null]
[19332,"2022-04-29","CYP",null]
[19333,"2022-04-28","CYP",null]
[19334,"2022-04-27","CYP",null]
[19335,"2022-04-26","CYP",null]
[19336,"2022-04-25","CYP",null]
[19337,"2022-04-22","CYP",null]
[19338,"2022-04-21","CYP",null]
[19339,"2022-04-20","CYP",null]
[19340,"2022-04-19","CYP",null]
[19341,"2022-04-14","CYP",null]
[19342,"2022-04-13","CYP",null]
[19343,"2022-04-12","CYP",null]
[19344,"2022-04-11","CYP",null]
[19345,"2022-04-08","CYP",null]
[19346,"2022-04-07","CYP",null]
[19347,"2022-04-06","CYP",null]
[19348,"2022-04-05","CYP",null]
[19349,"2022-04-04","CYP",null]
[19350,"2022-04-01","CYP",null]
[19351,"2022-03-31","CYP",null]
[19352,"2022-03-30","CYP",null]
[19353,"2022-03-29","CYP",null]
[19354,"2022-03-28","CYP",null]
[19355,"2022-03-25","CYP",null]
[19356,"2022-03-24","CYP",null]
[19357,"2022-03-23","CYP",null]
[19358,"2022-03-22","CYP",null]
[19359,"2022-03-21","CYP",null]
[19360,"2022-03-18","CYP",null]
[19361,"2022-03-17","CYP",null]
[19362,"2022-03-16","CYP",null]
[19363,"2022-03-15","CYP",null]
[19364,"2022-03-14","CYP",null]
[19365,"2022-03-11","CYP",null]
[19366,"2022-03-10","CYP",null]
[19367,"2022-03-09","CYP",null]
[19368,"2022-03-08","CYP",null]
[19369,"2022-03-07","CYP",null]
[19370,"2022-03-04","CYP",null]
[19371,"2022-03-03","CYP",null]
[19372,"2022-03-02","CYP",null]
[19373,"2022-03-01","CYP",null]
[19374,"2022-02-28","CYP",null]
[19375,"2022-02-25","CYP",null]
[19376,"2022-02-24","CYP",null]
[19377,"2022-02-23","CYP",null]
[19378,"2022-02-22","CYP",null]
[19379,"2022-02-21","CYP",null]
[19380,"2022-02-18","CYP",null]
[19381,"2022-02-17","CYP",null]
[19382,"2022-02-16","CYP",null]
[19383,"2022-02-15","CYP",null]
[19384,"2022-02-14","CYP",null]
[19385,"2022-02-11","CYP",null]
[19386,"2022-02-10","CYP",null]
[19387,"2022-02-09","CYP",null]
[19388,"2022-02-08","CYP",null]
[19389,"2022-02-07","CYP",null]
[19390,"2022-02-04","CYP",null]
[19391,"2022-02-03","CYP",null]
[19392,"2022-02-02","CYP",null]
[19393,"2022-02-01","CYP",null]
[19394,"2022-01-31","CYP",null]
[19395,"2022-01-28","CYP",null]
[19396,"2022-01-27","CYP",null]
[19397,"2022-01-26","CYP",null]
[19398,"2022-01-25","CYP",null]
[19399,"2022-01-24","CYP",null]
[19400,"2022-01-21","CYP",null]
[19401,"2022-01-20","CYP",null]
[19402,"2022-01-19","CYP",null]
[19403,"2022-01-18","CYP",null]
[19404,"2022-01-17","CYP",null]
[19405,"2022-01-14","CYP",null]
[19406,"2022-01-13","CYP",null]
[19407,"2022-01-12","CYP",null]
[19408,"2022-01-11","CYP",null]
[19409,"2022-01-10","CYP",null]
[19410,"2022-01-07","CYP",null]
[19411,"2022-01-06","CYP",null]
[19412,"2022-01-05","CYP",null]
[19413,"2022-01-04","CYP",null]
[19414,"2022-01-03","CYP",null]
[19415,"2021-12-31","CYP",null]
[19416,"2021-12-30","CYP",null]
[19417,"2021-12-29","CYP",null]
[19418,"2021-12-28","CYP",null]
[19419,"2021-12-27","CYP",null]
[19420,"2021-12-24","CYP",null]
[19421,"2021-12-23","CYP",null]
[19422,"2021-12-22","CYP",null]
[19423,"2021-12-21","CYP",null]
[19424,"2021-12-20","CYP",null]
[19425,"2021-12-17","CYP",null]
[19426,"2021-12-16","CYP",null]
[19427,"2021-12-15","CYP",null]
[19428,"2021-12-14","CYP",null]
[19429,"2021-12-13","CYP",null]
[19430,"2021-12-10","CYP",null]
[19431,"2021-12-09","CYP",null]
[19432,"2021-12-08","CYP",null]
[19433,"2021-12-07","CYP",null]
[19434,"2021-12-06","CYP",null]
[19435,"2021-12-03","CYP",null]
[19436,"2021-12-02","CYP",null]
[19437,"2021-12-01","CYP",null]
[19438,"2021-11-30","CYP",null]
[19439,"2021-11-29","CYP",null]
[19440,"2021-11-26","CYP",null]
[19441,"2021-11-25","CYP",null]
[19442,"2021-11-24","CYP",null]
[19443,"2021-11-23","CYP",null]
[19444,"2021-11-22","CYP",null]
[19445,"2021-11-19","CYP",null]
[19446,"2021-11-18","CYP",null]
[19447,"2021-11-17","CYP",null]
[19448,"2021-11-16","CYP",null]
[19449,"2021-11-15","CYP",null]
[19450,"2021-11-12","CYP",null]
[19451,"2021-11-11","CYP",null]
[19452,"2021-11-10","CYP",null]
[19453,"2021-11-09","CYP",null]
[19454,"2021-11-08","CYP",null]
[19455,"2021-11-05","CYP",null]
[19456,"2021-11-04","CYP",null]
[19457,"2021-11-03","CYP",null]
[19458,"2021-11-02","CYP",null]
[19459,"2021-11-01","CYP",null]
[19460,"2021-10-29","CYP",null]
[19461,"2021-10-28","CYP",null]
[19462,"2021-10-27","CYP",null]
[19463,"2021-10-26","CYP",null]
[19464,"2021-10-25","CYP",null]
[19465,"2021-10-22","CYP",null]
[19466,"2021-10-21","CYP",null]
[19467,"2021-10-20","CYP",null]
[19468,"2021-10-19","CYP",null]
[19469,"2021-10-18","CYP",null]
[19470,"2021-10-15","CYP",null]
[19471,"2021-10-14","CYP",null]
[19472,"2021-10-13","CYP",null]
[19473,"2021-10-12","CYP",null]
[19474,"2021-10-11","CYP",null]
[19475,"2021-10-08","CYP",null]
[19476,"2021-10-07","CYP",null]
[19477,"2021-10-06","CYP",null]
[19478,"2021-10-05","CYP",null]
[19479,"2021-10-04","CYP",null]
[19480,"2021-10-01","CYP",null]
[19481,"2021-09-30","CYP",null]
[19482,"2021-09-29","CYP",null]
[19483,"2021-09-28","CYP",null]
[19484,"2021-09-27","CYP",null]
[19485,"2021-09-24","CYP",null]
[19486,"2021-09-23","CYP",null]
[19487,"2021-09-22","CYP",null]
[19488,"2021-09-21","CYP",null]
[19489,"2021-09-20","CYP",null]
[19490,"2021-09-17","CYP",null]
[19491,"2021-09-16","CYP",null]
[19492,"2021-09-15","CYP",null]
[19493,"2021-09-14","CYP",null]
[19494,"2021-09-13","CYP",null]
[19495,"2021-09-10","CYP",null]
[19496,"2021-09-09","CYP",null]
[19497,"2021-09-08","CYP",null]
[19498,"2021-09-07","CYP",null]
[19499,"2021-09-06","CYP",null]
[19500,"2021-09-03","CYP",null]
[19501,"2021-09-02","CYP",null]
[19502,"2021-09-01","CYP",null]
[19503,"2021-08-31","CYP",null]
[19504,"2021-08-30","CYP",null]
[19505,"2021-08-27","CYP",null]
[19506,"2021-08-26","CYP",null]
[19507,"2021-08-25","CYP",null]
[19508,"2021-08-24","CYP",null]
[19509,"2021-08-23","CYP",null]
[19510,"2021-08-20","CYP",null]
[19511,"2021-08-19","CYP",null]
[19512,"2021-08-18","CYP",null]
[19513,"2021-08-17","CYP",null]
[19514,"2021-08-16","CYP",null]
[19515,"2021-08-13","CYP",null]
[19516,"2021-08-12","CYP",null]
[19517,"2021-08-11","CYP",null]
[19518,"2021-08-10","CYP",null]
[19519,"2021-08-09","CYP",null]
[19520,"2021-08-06","CYP",null]
[19521,"2021-08-05","CYP",null]
[19522,"2021-08-04","CYP",null]
[19523,"2021-08-03","CYP",null]
[19524,"2021-08-02","CYP",null]
[19525,"2021-07-30","CYP",null]
[19526,"2021-07-29","CYP",null]
[19527,"2021-07-28","CYP",null]
[19528,"2021-07-27","CYP",null]
[19529,"2021-07-26","CYP",null]
[19530,"2021-07-23","CYP",null]
[19531,"2021-07-22","CYP",null]
[19532,"2021-07-21","CYP",null]
[19533,"2021-07-20","CYP",null]
[19534,"2021-07-19","CYP",null]
[19535,"2021-07-16","CYP",null]
[19536,"2021-07-15","CYP",null]
[19537,"2021-07-14","CYP",null]
[19538,"2021-07-13","CYP",null]
[19539,"2021-07-12","CYP",null]
[19540,"2021-07-09","CYP",null]
[19541,"2021-07-08","CYP",null]
[19542,"2021-07-07","CYP",null]
[19543,"2021-07-06","CYP",null]
[19544,"2021-07-05","CYP",null]
[19545,"2021-07-02","CYP",null]
[19546,"2021-07-01","CYP",null]
[19547,"2021-06-30","CYP",null]
[19548,"2021-06-29","CYP",null]
[19549,"2021-06-28","CYP",null]
[19550,"2021-06-25","CYP",null]
[19551,"2021-06-24","CYP",null]
[19552,"2021-06-23","CYP",null]
[19553,"2021-06-22","CYP",null]
[19554,"2021-06-21","CYP",null]
[19555,"2021-06-18","CYP",null]
[19556,"2021-06-17","CYP",null]
[19557,"2021-06-16","CYP",null]
[19558,"2021-06-15","CYP",null]
[19559,"2021-06-14","CYP",null]
[19560,"2021-06-11","CYP",null]
[19561,"2021-06-10","CYP",null]
[19562,"2021-06-09","CYP",null]
[19563,"2021-06-08","CYP",null]
[19564,"2021-06-07","CYP",null]
[19565,"2021-06-04","CYP",null]
[19566,"2021-06-03","CYP",null]
[19567,"2021-06-02","CYP",null]
[19568,"2021-06-01","CYP",null]
[19569,"2021-05-31","CYP",null]
[19570,"2021-05-28","CYP",null]
[19571,"2021-05-27","CYP",null]
[19572,"2021-05-26","CYP",null]
[19573,"2021-05-25","CYP",null]
[19574,"2021-05-24","CYP",null]
[19575,"2021-05-21","CYP",null]
[19576,"2021-05-20","CYP",null]
[19577,"2021-05-19","CYP",null]
[19578,"2021-05-18","CYP",null]
[19579,"2021-05-17","CYP",null]
[19580,"2021-05-14","CYP",null]
[19581,"2021-05-13","CYP",null]
[19582,"2021-05-12","CYP",null]
[19583,"2021-05-11","CYP",null]
[19584,"2021-05-10","CYP",null]
[19585,"2021-05-07","CYP",null]
[19586,"2021-05-06","CYP",null]
[19587,"2021-05-05","CYP",null]
[19588,"2021-05-04","CYP",null]
[19589,"2021-05-03","CYP",null]
[19590,"2021-04-30","CYP",null]
[19591,"2021-04-29","CYP",null]
[19592,"2021-04-28","CYP",null]
[19593,"2021-04-27","CYP",null]
[19594,"2021-04-26","CYP",null]
[19595,"2021-04-23","CYP",null]
[19596,"2021-04-22","CYP",null]
[19597,"2021-04-21","CYP",null]
[19598,"2021-04-20","CYP",null]
[19599,"2021-04-19","CYP",null]
[19600,"2021-04-16","CYP",null]
[19601,"2021-04-15","CYP",null]
[19602,"2021-04-14","CYP",null]
[19603,"2021-04-13","CYP",null]
[19604,"2021-04-12","CYP",null]
[19605,"2021-04-09","CYP",null]
[19606,"2021-04-08","CYP",null]
[19607,"2021-04-07","CYP",null]
[19608,"2021-04-06","CYP",null]
[19609,"2021-04-01","CYP",null]
[19610,"2021-03-31","CYP",null]
[19611,"2021-03-30","CYP",null]
[19612,"2021-03-29","CYP",null]
[19613,"2021-03-26","CYP",null]
[19614,"2021-03-25","CYP",null]
[19615,"2021-03-24","CYP",null]
[19616,"2021-03-23","CYP",null]
[19617,"2021-03-22","CYP",null]
[19618,"2021-03-19","CYP",null]
[19619,"2021-03-18","CYP",null]
[19620,"2021-03-17","CYP",null]
[19621,"2021-03-16","CYP",null]
[19622,"2021-03-15","CYP",null]
[19623,"2021-03-12","CYP",null]
[19624,"2021-03-11","CYP",null]
[19625,"2021-03-10","CYP",null]
[19626,"2021-03-09","CYP",null]
[19627,"2021-03-08","CYP",null]
[19628,"2021-03-05","CYP",null]
[19629,"2021-03-04","CYP",null]
[19630,"2021-03-03","CYP",null]
[19631,"2021-03-02","CYP",null]
[19632,"2021-03-01","CYP",null]
[19633,"2021-02-26","CYP",null]
[19634,"2021-02-25","CYP",null]
[19635,"2021-02-24","CYP",null]
[19636,"2021-02-23","CYP",null]
[19637,"2021-02-22","CYP",null]
[19638,"2021-02-19","CYP",null]
[19639,"2021-02-18","CYP",null]
[19640,"2021-02-17","CYP",null]
[19641,"2021-02-16","CYP",null]
[19642,"2021-02-15","CYP",null]
[19643,"2021-02-12","CYP",null]
[19644,"2021-02-11","CYP",null]
[19645,"2021-02-10","CYP",null]
[19646,"2021-02-09","CYP",null]
[19647,"2021-02-08","CYP",null]
[19648,"2021-02-05","CYP",null]
[19649,"2021-02-04","CYP",null]
[19650,"2021-02-03","CYP",null]
[19651,"2021-02-02","CYP",null]
[19652,"2021-02-01","CYP",null]
[19653,"2021-01-29","CYP",null]
[19654,"2021-01-28","CYP",null]
[19655,"2021-01-27","CYP",null]
[19656,"2021-01-26","CYP",null]
[19657,"2021-01-25","CYP",null]
[19658,"2021-01-22","CYP",null]
[19659,"2021-01-21","CYP",null]
[19660,"2021-01-20","CYP",null]
[19661,"2021-01-19","CYP",null]
[19662,"2021-01-18","CYP",null]
[19663,"2021-01-15","CYP",null]
[19664,"2021-01-14","CYP",null]
[19665,"2021-01-13","CYP",null]
[19666,"2021-01-12","CYP",null]
[19667,"2021-01-11","CYP",null]
[19668,"2021-01-08","CYP",null]
[19669,"2021-01-07","CYP",null]
[19670,"2021-01-06","CYP",null]
[19671,"2021-01-05","CYP",null]
[19672,"2021-01-04","CYP",null]
[19673,"2020-12-31","CYP",null]
[19674,"2020-12-30","CYP",null]
[19675,"2020-12-29","CYP",null]
[19676,"2020-12-28","CYP",null]
[19677,"2020-12-24","CYP",null]
[19678,"2020-12-23","CYP",null]
[19679,"2020-12-22","CYP",null]
[19680,"2020-12-21","CYP",null]
[19681,"2020-12-18","CYP",null]
[19682,"2020-12-17","CYP",null]
[19683,"2020-12-16","CYP",null]
[19684,"2020-12-15","CYP",null]
[19685,"2020-12-14","CYP",null]
[19686,"2020-12-11","CYP",null]
[19687,"2020-12-10","CYP",null]
[19688,"2020-12-09","CYP",null]
[19689,"2020-12-08","CYP",null]
[19690,"2020-12-07","CYP",null]
[19691,"2020-12-04","CYP",null]
[19692,"2020-12-03","CYP",null]
[19693,"2020-12-02","CYP",null]
[19694,"2020-12-01","CYP",null]
[19695,"2020-11-30","CYP",null]
[19696,"2020-11-27","CYP",null]
[19697,"2020-11-26","CYP",null]
[19698,"2020-11-25","CYP",null]
[19699,"2020-11-24","CYP",null]
[19700,"2020-11-23","CYP",null]
[19701,"2020-11-20","CYP",null]
[19702,"2020-11-19","CYP",null]
[19703,"2020-11-18","CYP",null]
[19704,"2020-11-17","CYP",null]
[19705,"2020-11-16","CYP",null]
[19706,"2020-11-13","CYP",null]
[19707,"2020-11-12","CYP",null]
[19708,"2020-11-11","CYP",null]
[19709,"2020-11-10","CYP",null]
[19710,"2020-11-09","CYP",null]
[19711,"2020-11-06","CYP",null]
[19712,"2020-11-05","CYP",null]
[19713,"2020-11-04","CYP",null]
[19714,"2020-11-03","CYP",null]
[19715,"2020-11-02","CYP",null]
[19716,"2020-10-30","CYP",null]
[19717,"2020-10-29","CYP",null]
[19718,"2020-10-28","CYP",null]
[19719,"2020-10-27","CYP",null]
[19720,"2020-10-26","CYP",null]
[19721,"2020-10-23","CYP",null]
[19722,"2020-10-22","CYP",null]
[19723,"2020-10-21","CYP",null]
[19724,"2020-10-20","CYP",null]
[19725,"2020-10-19","CYP",null]
[19726,"2020-10-16","CYP",null]
[19727,"2020-10-15","CYP",null]
[19728,"2020-10-14","CYP",null]
[19729,"2020-10-13","CYP",null]
[19730,"2020-10-12","CYP",null]
[19731,"2020-10-09","CYP",null]
[19732,"2020-10-08","CYP",null]
[19733,"2020-10-07","CYP",null]
[19734,"2020-10-06","CYP",null]
[19735,"2020-10-05","CYP",null]
[19736,"2020-10-02","CYP",null]
[19737,"2020-10-01","CYP",null]
[19738,"2020-09-30","CYP",null]
[19739,"2020-09-29","CYP",null]
[19740,"2020-09-28","CYP",null]
[19741,"2020-09-25","CYP",null]
[19742,"2020-09-24","CYP",null]
[19743,"2020-09-23","CYP",null]
[19744,"2020-09-22","CYP",null]
[19745,"2020-09-21","CYP",null]
[19746,"2020-09-18","CYP",null]
[19747,"2020-09-17","CYP",null]
[19748,"2020-09-16","CYP",null]
[19749,"2020-09-15","CYP",null]
[19750,"2020-09-14","CYP",null]
[19751,"2020-09-11","CYP",null]
[19752,"2020-09-10","CYP",null]
[19753,"2020-09-09","CYP",null]
[19754,"2020-09-08","CYP",null]
[19755,"2020-09-07","CYP",null]
[19756,"2020-09-04","CYP",null]
[19757,"2020-09-03","CYP",null]
[19758,"2020-09-02","CYP",null]
[19759,"2020-09-01","CYP",null]
[19760,"2020-08-31","CYP",null]
[19761,"2020-08-28","CYP",null]
[19762,"2020-08-27","CYP",null]
[19763,"2020-08-26","CYP",null]
[19764,"2020-08-25","CYP",null]
[19765,"2020-08-24","CYP",null]
[19766,"2020-08-21","CYP",null]
[19767,"2020-08-20","CYP",null]
[19768,"2020-08-19","CYP",null]
[19769,"2020-08-18","CYP",null]
[19770,"2020-08-17","CYP",null]
[19771,"2020-08-14","CYP",null]
[19772,"2020-08-13","CYP",null]
[19773,"2020-08-12","CYP",null]
[19774,"2020-08-11","CYP",null]
[19775,"2020-08-10","CYP",null]
[19776,"2020-08-07","CYP",null]
[19777,"2020-08-06","CYP",null]
[19778,"2020-08-05","CYP",null]
[19779,"2020-08-04","CYP",null]
[19780,"2020-08-03","CYP",null]
[19781,"2020-07-31","CYP",null]
[19782,"2020-07-30","CYP",null]
[19783,"2020-07-29","CYP",null]
[19784,"2020-07-28","CYP",null]
[19785,"2020-07-27","CYP",null]
[19786,"2020-07-24","CYP",null]
[19787,"2020-07-23","CYP",null]
[19788,"2020-07-22","CYP",null]
[19789,"2020-07-21","CYP",null]
[19790,"2020-07-20","CYP",null]
[19791,"2020-07-17","CYP",null]
[19792,"2020-07-16","CYP",null]
[19793,"2020-07-15","CYP",null]
[19794,"2020-07-14","CYP",null]
[19795,"2020-07-13","CYP",null]
[19796,"2020-07-10","CYP",null]
[19797,"2020-07-09","CYP",null]
[19798,"2020-07-08","CYP",null]
[19799,"2020-07-07","CYP",null]
[19800,"2020-07-06","CYP",null]
[19801,"2020-07-03","CYP",null]
[19802,"2020-07-02","CYP",null]
[19803,"2020-07-01","CYP",null]
[19804,"2020-06-30","CYP",null]
[19805,"2020-06-29","CYP",null]
[19806,"2020-06-26","CYP",null]
[19807,"2020-06-25","CYP",null]
[19808,"2020-06-24","CYP",null]
[19809,"2020-06-23","CYP",null]
[19810,"2020-06-22","CYP",null]
[19811,"2020-06-19","CYP",null]
[19812,"2020-06-18","CYP",null]
[19813,"2020-06-17","CYP",null]
[19814,"2020-06-16","CYP",null]
[19815,"2020-06-15","CYP",null]
[19816,"2020-06-12","CYP",null]
[19817,"2020-06-11","CYP",null]
[19818,"2020-06-10","CYP",null]
[19819,"2020-06-09","CYP",null]
[19820,"2020-06-08","CYP",null]
[19821,"2020-06-05","CYP",null]
[19822,"2020-06-04","CYP",null]
[19823,"2020-06-03","CYP",null]
[19824,"2020-06-02","CYP",null]
[19825,"2020-06-01","CYP",null]
[19826,"2020-05-29","CYP",null]
[19827,"2020-05-28","CYP",null]
[19828,"2020-05-27","CYP",null]
[19829,"2020-05-26","CYP",null]
[19830,"2020-05-25","CYP",null]
[19831,"2020-05-22","CYP",null]
[19832,"2020-05-21","CYP",null]
[19833,"2020-05-20","CYP",null]
[19834,"2020-05-19","CYP",null]
[19835,"2020-05-18","CYP",null]
[19836,"2020-05-15","CYP",null]
[19837,"2020-05-14","CYP",null]
[19838,"2020-05-13","CYP",null]
[19839,"2020-05-12","CYP",null]
[19840,"2020-05-11","CYP",null]
[19841,"2020-05-08","CYP",null]
[19842,"2020-05-07","CYP",null]
[19843,"2020-05-06","CYP",null]
[19844,"2020-05-05","CYP",null]
[19845,"2020-05-04","CYP",null]
[19846,"2020-04-30","CYP",null]
[19847,"2020-04-29","CYP",null]
[19848,"2020-04-28","CYP",null]
[19849,"2020-04-27","CYP",null]
[19850,"2020-04-24","CYP",null]
[19851,"2020-04-23","CYP",null]
[19852,"2020-04-22","CYP",null]
[19853,"2020-04-21","CYP",null]
[19854,"2020-04-20","CYP",null]
[19855,"2020-04-17","CYP",null]
[19856,"2020-04-16","CYP",null]
[19857,"2020-04-15","CYP",null]
[19858,"2020-04-14","CYP",null]
[19859,"2020-04-09","CYP",null]
[19860,"2020-04-08","CYP",null]
[19861,"2020-04-07","CYP",null]
[19862,"2020-04-06","CYP",null]
[19863,"2020-04-03","CYP",null]
[19864,"2020-04-02","CYP",null]
[19865,"2020-04-01","CYP",null]
[19866,"2020-03-31","CYP",null]
[19867,"2020-03-30","CYP",null]
[19868,"2020-03-27","CYP",null]
[19869,"2020-03-26","CYP",null]
[19870,"2020-03-25","CYP",null]
[19871,"2020-03-24","CYP",null]
[19872,"2020-03-23","CYP",null]
[19873,"2020-03-20","CYP",null]
[19874,"2020-03-19","CYP",null]
[19875,"2020-03-18","CYP",null]
[19876,"2020-03-17","CYP",null]
[19877,"2020-03-16","CYP",null]
[19878,"2020-03-13","CYP",null]
[19879,"2020-03-12","CYP",null]
[19880,"2020-03-11","CYP",null]
[19881,"2020-03-10","CYP",null]
[19882,"2020-03-09","CYP",null]
[19883,"2020-03-06","CYP",null]
[19884,"2020-03-05","CYP",null]
[19885,"2020-03-04","CYP",null]
[19886,"2020-03-03","CYP",null]
[19887,"2020-03-02","CYP",null]
[19888,"2020-02-28","CYP",null]
[19889,"2020-02-27","CYP",null]
[19890,"2020-02-26","CYP",null]
[19891,"2020-02-25","CYP",null]
[19892,"2020-02-24","CYP",null]
[19893,"2020-02-21","CYP",null]
[19894,"2020-02-20","CYP",null]
[19895,"2020-02-19","CYP",null]
[19896,"2020-02-18","CYP",null]
[19897,"2020-02-17","CYP",null]
[19898,"2020-02-14","CYP",null]
[19899,"2020-02-13","CYP",null]
[19900,"2020-02-12","CYP",null]
[19901,"2020-02-11","CYP",null]
[19902,"2020-02-10","CYP",null]
[19903,"2020-02-07","CYP",null]
[19904,"2020-02-06","CYP",null]
[19905,"2020-02-05","CYP",null]
[19906,"2020-02-04","CYP",null]
[19907,"2020-02-03","CYP",null]
[19908,"2020-01-31","CYP",null]
[19909,"2020-01-30","CYP",null]
[19910,"2020-01-29","CYP",null]
[19911,"2020-01-28","CYP",null]
[19912,"2020-01-27","CYP",null]
[19913,"2020-01-24","CYP",null]
[19914,"2020-01-23","CYP",null]
[19915,"2020-01-22","CYP",null]
[19916,"2020-01-21","CYP",null]
[19917,"2020-01-20","CYP",null]
[19918,"2020-01-17","CYP",null]
[19919,"2020-01-16","CYP",null]
[19920,"2020-01-15","CYP",null]
[19921,"2020-01-14","CYP",null]
[19922,"2020-01-13","CYP",null]
[19923,"2020-01-10","CYP",null]
[19924,"2020-01-09","CYP",null]
[19925,"2020-01-08","CYP",null]
[19926,"2020-01-07","CYP",null]
[19927,"2020-01-06","CYP",null]
[19928,"2020-01-03","CYP",null]
[19929,"2020-01-02","CYP",null]
[19930,"2019-12-31","CYP",null]
[19931,"2019-12-30","CYP",null]
[19932,"2019-12-27","CYP",null]
[19933,"2019-12-24","CYP",null]
[19934,"2019-12-23","CYP",null]
[19935,"2019-12-20","CYP",null]
[19936,"2019-12-19","CYP",null]
[19937,"2019-12-18","CYP",null]
[19938,"2019-12-17","CYP",null]
[19939,"2019-12-16","CYP",null]
[19940,"2019-12-13","CYP",null]
[19941,"2019-12-12","CYP",null]
[19942,"2019-12-11","CYP",null]
[19943,"2019-12-10","CYP",null]
[19944,"2019-12-09","CYP",null]
[19945,"2019-12-06","CYP",null]
[19946,"2019-12-05","CYP",null]
[19947,"2019-12-04","CYP",null]
[19948,"2019-12-03","CYP",null]
[19949,"2019-12-02","CYP",null]
[19950,"2019-11-29","CYP",null]
[19951,"2019-11-28","CYP",null]
[19952,"2019-11-27","CYP",null]
[19953,"2019-11-26","CYP",null]
[19954,"2019-11-25","CYP",null]
[19955,"2019-11-22","CYP",null]
[19956,"2019-11-21","CYP",null]
[19957,"2019-11-20","CYP",null]
[19958,"2019-11-19","CYP",null]
[19959,"2019-11-18","CYP",null]
[19960,"2019-11-15","CYP",null]
[19961,"2019-11-14","CYP",null]
[19962,"2019-11-13","CYP",null]
[19963,"2019-11-12","CYP",null]
[19964,"2019-11-11","CYP",null]
[19965,"2019-11-08","CYP",null]
[19966,"2019-11-07","CYP",null]
[19967,"2019-11-06","CYP",null]
[19968,"2019-11-05","CYP",null]
[19969,"2019-11-04","CYP",null]
[19970,"2019-11-01","CYP",null]
[19971,"2019-10-31","CYP",null]
[19972,"2019-10-30","CYP",null]
[19973,"2019-10-29","CYP",null]
[19974,"2019-10-28","CYP",null]
[19975,"2019-10-25","CYP",null]
[19976,"2019-10-24","CYP",null]
[19977,"2019-10-23","CYP",null]
[19978,"2019-10-22","CYP",null]
[19979,"2019-10-21","CYP",null]
[19980,"2019-10-18","CYP",null]
[19981,"2019-10-17","CYP",null]
[19982,"2019-10-16","CYP",null]
[19983,"2019-10-15","CYP",null]
[19984,"2019-10-14","CYP",null]
[19985,"2019-10-11","CYP",null]
[19986,"2019-10-10","CYP",null]
[19987,"2019-10-09","CYP",null]
[19988,"2019-10-08","CYP",null]
[19989,"2019-10-07","CYP",null]
[19990,"2019-10-04","CYP",null]
[19991,"2019-10-03","CYP",null]
[19992,"2019-10-02","CYP",null]
[19993,"2019-10-01","CYP",null]
[19994,"2019-09-30","CYP",null]
[19995,"2019-09-27","CYP",null]
[19996,"2019-09-26","CYP",null]
[19997,"2019-09-25","CYP",null]
[19998,"2019-09-24","CYP",null]
[19999,"2019-09-23","CYP",null]
[20000,"2019-09-20","CYP",null]
[20001,"2019-09-19","CYP",null]
[20002,"2019-09-18","CYP",null]
[20003,"2019-09-17","CYP",null]
[20004,"2019-09-16","CYP",null]
[20005,"2019-09-13","CYP",null]
[20006,"2019-09-12","CYP",null]
[20007,"2019-09-11","CYP",null]
[20008,"2019-09-10","CYP",null]
[20009,"2019-09-09","CYP",null]
[20010,"2019-09-06","CYP",null]
[20011,"2019-09-05","CYP",null]
[20012,"2019-09-04","CYP",null]
[20013,"2019-09-03","CYP",null]
[20014,"2019-09-02","CYP",null]
[20015,"2019-08-30","CYP",null]
[20016,"2019-08-29","CYP",null]
[20017,"2019-08-28","CYP",null]
[20018,"2019-08-27","CYP",null]
[20019,"2019-08-26","CYP",null]
[20020,"2019-08-23","CYP",null]
[20021,"2019-08-22","CYP",null]
[20022,"2019-08-21","CYP",null]
[20023,"2019-08-20","CYP",null]
[20024,"2019-08-19","CYP",null]
[20025,"2019-08-16","CYP",null]
[20026,"2019-08-15","CYP",null]
[20027,"2019-08-14","CYP",null]
[20028,"2019-08-13","CYP",null]
[20029,"2019-08-12","CYP",null]
[20030,"2019-08-09","CYP",null]
[20031,"2019-08-08","CYP",null]
[20032,"2019-08-07","CYP",null]
[20033,"2019-08-06","CYP",null]
[20034,"2019-08-05","CYP",null]
[20035,"2019-08-02","CYP",null]
[20036,"2019-08-01","CYP",null]
[20037,"2019-07-31","CYP",null]
[20038,"2019-07-30","CYP",null]
[20039,"2019-07-29","CYP",null]
[20040,"2019-07-26","CYP",null]
[20041,"2019-07-25","CYP",null]
[20042,"2019-07-24","CYP",null]
[20043,"2019-07-23","CYP",null]
[20044,"2019-07-22","CYP",null]
[20045,"2019-07-19","CYP",null]
[20046,"2019-07-18","CYP",null]
[20047,"2019-07-17","CYP",null]
[20048,"2019-07-16","CYP",null]
[20049,"2019-07-15","CYP",null]
[20050,"2019-07-12","CYP",null]
[20051,"2019-07-11","CYP",null]
[20052,"2019-07-10","CYP",null]
[20053,"2019-07-09","CYP",null]
[20054,"2019-07-08","CYP",null]
[20055,"2019-07-05","CYP",null]
[20056,"2019-07-04","CYP",null]
[20057,"2019-07-03","CYP",null]
[20058,"2019-07-02","CYP",null]
[20059,"2019-07-01","CYP",null]
[20060,"2019-06-28","CYP",null]
[20061,"2019-06-27","CYP",null]
[20062,"2019-06-26","CYP",null]
[20063,"2019-06-25","CYP",null]
[20064,"2019-06-24","CYP",null]
[20065,"2019-06-21","CYP",null]
[20066,"2019-06-20","CYP",null]
[20067,"2019-06-19","CYP",null]
[20068,"2019-06-18","CYP",null]
[20069,"2019-06-17","CYP",null]
[20070,"2019-06-14","CYP",null]
[20071,"2019-06-13","CYP",null]
[20072,"2019-06-12","CYP",null]
[20073,"2019-06-11","CYP",null]
[20074,"2019-06-10","CYP",null]
[20075,"2019-06-07","CYP",null]
[20076,"2019-06-06","CYP",null]
[20077,"2019-06-05","CYP",null]
[20078,"2019-06-04","CYP",null]
[20079,"2019-06-03","CYP",null]
[20080,"2019-05-31","CYP",null]
[20081,"2019-05-30","CYP",null]
[20082,"2019-05-29","CYP",null]
[20083,"2019-05-28","CYP",null]
[20084,"2019-05-27","CYP",null]
[20085,"2019-05-24","CYP",null]
[20086,"2019-05-23","CYP",null]
[20087,"2019-05-22","CYP",null]
[20088,"2019-05-21","CYP",null]
[20089,"2019-05-20","CYP",null]
[20090,"2019-05-17","CYP",null]
[20091,"2019-05-16","CYP",null]
[20092,"2019-05-15","CYP",null]
[20093,"2019-05-14","CYP",null]
[20094,"2019-05-13","CYP",null]
[20095,"2019-05-10","CYP",null]
[20096,"2019-05-09","CYP",null]
[20097,"2019-05-08","CYP",null]
[20098,"2019-05-07","CYP",null]
[20099,"2019-05-06","CYP",null]
[20100,"2019-05-03","CYP",null]
[20101,"2019-05-02","CYP",null]
[20102,"2019-04-30","CYP",null]
[20103,"2019-04-29","CYP",null]
[20104,"2019-04-26","CYP",null]
[20105,"2019-04-25","CYP",null]
[20106,"2019-04-24","CYP",null]
[20107,"2019-04-23","CYP",null]
[20108,"2019-04-18","CYP",null]
[20109,"2019-04-17","CYP",null]
[20110,"2019-04-16","CYP",null]
[20111,"2019-04-15","CYP",null]
[20112,"2019-04-12","CYP",null]
[20113,"2019-04-11","CYP",null]
[20114,"2019-04-10","CYP",null]
[20115,"2019-04-09","CYP",null]
[20116,"2019-04-08","CYP",null]
[20117,"2019-04-05","CYP",null]
[20118,"2019-04-04","CYP",null]
[20119,"2019-04-03","CYP",null]
[20120,"2019-04-02","CYP",null]
[20121,"2019-04-01","CYP",null]
[20122,"2019-03-29","CYP",null]
[20123,"2019-03-28","CYP",null]
[20124,"2019-03-27","CYP",null]
[20125,"2019-03-26","CYP",null]
[20126,"2019-03-25","CYP",null]
[20127,"2019-03-22","CYP",null]
[20128,"2019-03-21","CYP",null]
[20129,"2019-03-20","CYP",null]
[20130,"2019-03-19","CYP",null]
[20131,"2019-03-18","CYP",null]
[20132,"2019-03-15","CYP",null]
[20133,"2019-03-14","CYP",null]
[20134,"2019-03-13","CYP",null]
[20135,"2019-03-12","CYP",null]
[20136,"2019-03-11","CYP",null]
[20137,"2019-03-08","CYP",null]
[20138,"2019-03-07","CYP",null]
[20139,"2019-03-06","CYP",null]
[20140,"2019-03-05","CYP",null]
[20141,"2019-03-04","CYP",null]
[20142,"2019-03-01","CYP",null]
[20143,"2019-02-28","CYP",null]
[20144,"2019-02-27","CYP",null]
[20145,"2019-02-26","CYP",null]
[20146,"2019-02-25","CYP",null]
[20147,"2019-02-22","CYP",null]
[20148,"2019-02-21","CYP",null]
[20149,"2019-02-20","CYP",null]
[20150,"2019-02-19","CYP",null]
[20151,"2019-02-18","CYP",null]
[20152,"2019-02-15","CYP",null]
[20153,"2019-02-14","CYP",null]
[20154,"2019-02-13","CYP",null]
[20155,"2019-02-12","CYP",null]
[20156,"2019-02-11","CYP",null]
[20157,"2019-02-08","CYP",null]
[20158,"2019-02-07","CYP",null]
[20159,"2019-02-06","CYP",null]
[20160,"2019-02-05","CYP",null]
[20161,"2019-02-04","CYP",null]
[20162,"2019-02-01","CYP",null]
[20163,"2019-01-31","CYP",null]
[20164,"2019-01-30","CYP",null]
[20165,"2019-01-29","CYP",null]
[20166,"2019-01-28","CYP",null]
[20167,"2019-01-25","CYP",null]
[20168,"2019-01-24","CYP",null]
[20169,"2019-01-23","CYP",null]
[20170,"2019-01-22","CYP",null]
[20171,"2019-01-21","CYP",null]
[20172,"2019-01-18","CYP",null]
[20173,"2019-01-17","CYP",null]
[20174,"2019-01-16","CYP",null]
[20175,"2019-01-15","CYP",null]
[20176,"2019-01-14","CYP",null]
[20177,"2019-01-11","CYP",null]
[20178,"2019-01-10","CYP",null]
[20179,"2019-01-09","CYP",null]
[20180,"2019-01-08","CYP",null]
[20181,"2019-01-07","CYP",null]
[20182,"2019-01-04","CYP",null]
[20183,"2019-01-03","CYP",null]
[20184,"2019-01-02","CYP",null]
[20185,"2018-12-31","CYP",null]
[20186,"2018-12-28","CYP",null]
[20187,"2018-12-27","CYP",null]
[20188,"2018-12-24","CYP",null]
[20189,"2018-12-21","CYP",null]
[20190,"2018-12-20","CYP",null]
[20191,"2018-12-19","CYP",null]
[20192,"2018-12-18","CYP",null]
[20193,"2018-12-17","CYP",null]
[20194,"2018-12-14","CYP",null]
[20195,"2018-12-13","CYP",null]
[20196,"2018-12-12","CYP",null]
[20197,"2018-12-11","CYP",null]
[20198,"2018-12-10","CYP",null]
[20199,"2018-12-07","CYP",null]
[20200,"2018-12-06","CYP",null]
[20201,"2018-12-05","CYP",null]
[20202,"2018-12-04","CYP",null]
[20203,"2018-12-03","CYP",null]
[20204,"2018-11-30","CYP",null]
[20205,"2018-11-29","CYP",null]
[20206,"2018-11-28","CYP",null]
[20207,"2018-11-27","CYP",null]
[20208,"2018-11-26","CYP",null]
[20209,"2018-11-23","CYP",null]
[20210,"2018-11-22","CYP",null]
[20211,"2018-11-21","CYP",null]
[20212,"2018-11-20","CYP",null]
[20213,"2018-11-19","CYP",null]
[20214,"2018-11-16","CYP",null]
[20215,"2018-11-15","CYP",null]
[20216,"2018-11-14","CYP",null]
[20217,"2018-11-13","CYP",null]
[20218,"2018-11-12","CYP",null]
[20219,"2018-11-09","CYP",null]
[20220,"2018-11-08","CYP",null]
[20221,"2018-11-07","CYP",null]
[20222,"2018-11-06","CYP",null]
[20223,"2018-11-05","CYP",null]
[20224,"2018-11-02","CYP",null]
[20225,"2018-11-01","CYP",null]
[20226,"2018-10-31","CYP",null]
[20227,"2018-10-30","CYP",null]
[20228,"2018-10-29","CYP",null]
[20229,"2018-10-26","CYP",null]
[20230,"2018-10-25","CYP",null]
[20231,"2018-10-24","CYP",null]
[20232,"2018-10-23","CYP",null]
[20233,"2018-10-22","CYP",null]
[20234,"2018-10-19","CYP",null]
[20235,"2018-10-18","CYP",null]
[20236,"2018-10-17","CYP",null]
[20237,"2018-10-16","CYP",null]
[20238,"2018-10-15","CYP",null]
[20239,"2018-10-12","CYP",null]
[20240,"2018-10-11","CYP",null]
[20241,"2018-10-10","CYP",null]
[20242,"2018-10-09","CYP",null]
[20243,"2018-10-08","CYP",null]
[20244,"2018-10-05","CYP",null]
[20245,"2018-10-04","CYP",null]
[20246,"2018-10-03","CYP",null]
[20247,"2018-10-02","CYP",null]
[20248,"2018-10-01","CYP",null]
[20249,"2018-09-28","CYP",null]
[20250,"2018-09-27","CYP",null]
[20251,"2018-09-26","CYP",null]
[20252,"2018-09-25","CYP",null]
[20253,"2018-09-24","CYP",null]
[20254,"2018-09-21","CYP",null]
[20255,"2018-09-20","CYP",null]
[20256,"2018-09-19","CYP",null]
[20257,"2018-09-18","CYP",null]
[20258,"2018-09-17","CYP",null]
[20259,"2018-09-14","CYP",null]
[20260,"2018-09-13","CYP",null]
[20261,"2018-09-12","CYP",null]
[20262,"2018-09-11","CYP",null]
[20263,"2018-09-10","CYP",null]
[20264,"2018-09-07","CYP",null]
[20265,"2018-09-06","CYP",null]
[20266,"2018-09-05","CYP",null]
[20267,"2018-09-04","CYP",null]
[20268,"2018-09-03","CYP",null]
[20269,"2018-08-31","CYP",null]
[20270,"2018-08-30","CYP",null]
[20271,"2018-08-29","CYP",null]
[20272,"2018-08-28","CYP",null]
[20273,"2018-08-27","CYP",null]
[20274,"2018-08-24","CYP",null]
[20275,"2018-08-23","CYP",null]
[20276,"2018-08-22","CYP",null]
[20277,"2018-08-21","CYP",null]
[20278,"2018-08-20","CYP",null]
[20279,"2018-08-17","CYP",null]
[20280,"2018-08-16","CYP",null]
[20281,"2018-08-15","CYP",null]
[20282,"2018-08-14","CYP",null]
[20283,"2018-08-13","CYP",null]
[20284,"2018-08-10","CYP",null]
[20285,"2018-08-09","CYP",null]
[20286,"2018-08-08","CYP",null]
[20287,"2018-08-07","CYP",null]
[20288,"2018-08-06","CYP",null]
[20289,"2018-08-03","CYP",null]
[20290,"2018-08-02","CYP",null]
[20291,"2018-08-01","CYP",null]
[20292,"2018-07-31","CYP",null]
[20293,"2018-07-30","CYP",null]
[20294,"2018-07-27","CYP",null]
[20295,"2018-07-26","CYP",null]
[20296,"2018-07-25","CYP",null]
[20297,"2018-07-24","CYP",null]
[20298,"2018-07-23","CYP",null]
[20299,"2018-07-20","CYP",null]
[20300,"2018-07-19","CYP",null]
[20301,"2018-07-18","CYP",null]
[20302,"2018-07-17","CYP",null]
[20303,"2018-07-16","CYP",null]
[20304,"2018-07-13","CYP",null]
[20305,"2018-07-12","CYP",null]
[20306,"2018-07-11","CYP",null]
[20307,"2018-07-10","CYP",null]
[20308,"2018-07-09","CYP",null]
[20309,"2018-07-06","CYP",null]
[20310,"2018-07-05","CYP",null]
[20311,"2018-07-04","CYP",null]
[20312,"2018-07-03","CYP",null]
[20313,"2018-07-02","CYP",null]
[20314,"2018-06-29","CYP",null]
[20315,"2018-06-28","CYP",null]
[20316,"2018-06-27","CYP",null]
[20317,"2018-06-26","CYP",null]
[20318,"2018-06-25","CYP",null]
[20319,"2018-06-22","CYP",null]
[20320,"2018-06-21","CYP",null]
[20321,"2018-06-20","CYP",null]
[20322,"2018-06-19","CYP",null]
[20323,"2018-06-18","CYP",null]
[20324,"2018-06-15","CYP",null]
[20325,"2018-06-14","CYP",null]
[20326,"2018-06-13","CYP",null]
[20327,"2018-06-12","CYP",null]
[20328,"2018-06-11","CYP",null]
[20329,"2018-06-08","CYP",null]
[20330,"2018-06-07","CYP",null]
[20331,"2018-06-06","CYP",null]
[20332,"2018-06-05","CYP",null]
[20333,"2018-06-04","CYP",null]
[20334,"2018-06-01","CYP",null]
[20335,"2018-05-31","CYP",null]
[20336,"2018-05-30","CYP",null]
[20337,"2018-05-29","CYP",null]
[20338,"2018-05-28","CYP",null]
[20339,"2018-05-25","CYP",null]
[20340,"2018-05-24","CYP",null]
[20341,"2018-05-23","CYP",null]
[20342,"2018-05-22","CYP",null]
[20343,"2018-05-21","CYP",null]
[20344,"2018-05-18","CYP",null]
[20345,"2018-05-17","CYP",null]
[20346,"2018-05-16","CYP",null]
[20347,"2018-05-15","CYP",null]
[20348,"2018-05-14","CYP",null]
[20349,"2018-05-11","CYP",null]
[20350,"2018-05-10","CYP",null]
[20351,"2018-05-09","CYP",null]
[20352,"2018-05-08","CYP",null]
[20353,"2018-05-07","CYP",null]
[20354,"2018-05-04","CYP",null]
[20355,"2018-05-03","CYP",null]
[20356,"2018-05-02","CYP",null]
[20357,"2018-04-30","CYP",null]
[20358,"2018-04-27","CYP",null]
[20359,"2018-04-26","CYP",null]
[20360,"2018-04-25","CYP",null]
[20361,"2018-04-24","CYP",null]
[20362,"2018-04-23","CYP",null]
[20363,"2018-04-20","CYP",null]
[20364,"2018-04-19","CYP",null]
[20365,"2018-04-18","CYP",null]
[20366,"2018-04-17","CYP",null]
[20367,"2018-04-16","CYP",null]
[20368,"2018-04-13","CYP",null]
[20369,"2018-04-12","CYP",null]
[20370,"2018-04-11","CYP",null]
[20371,"2018-04-10","CYP",null]
[20372,"2018-04-09","CYP",null]
[20373,"2018-04-06","CYP",null]
[20374,"2018-04-05","CYP",null]
[20375,"2018-04-04","CYP",null]
[20376,"2018-04-03","CYP",null]
[20377,"2018-03-29","CYP",null]
[20378,"2018-03-28","CYP",null]
[20379,"2018-03-27","CYP",null]
[20380,"2018-03-26","CYP",null]
[20381,"2018-03-23","CYP",null]
[20382,"2018-03-22","CYP",null]
[20383,"2018-03-21","CYP",null]
[20384,"2018-03-20","CYP",null]
[20385,"2018-03-19","CYP",null]
[20386,"2018-03-16","CYP",null]
[20387,"2018-03-15","CYP",null]
[20388,"2018-03-14","CYP",null]
[20389,"2018-03-13","CYP",null]
[20390,"2018-03-12","CYP",null]
[20391,"2018-03-09","CYP",null]
[20392,"2018-03-08","CYP",null]
[20393,"2018-03-07","CYP",null]
[20394,"2018-03-06","CYP",null]
[20395,"2018-03-05","CYP",null]
[20396,"2018-03-02","CYP",null]
[20397,"2018-03-01","CYP",null]
[20398,"2018-02-28","CYP",null]
[20399,"2018-02-27","CYP",null]
[20400,"2018-02-26","CYP",null]
[20401,"2018-02-23","CYP",null]
[20402,"2018-02-22","CYP",null]
[20403,"2018-02-21","CYP",null]
[20404,"2018-02-20","CYP",null]
[20405,"2018-02-19","CYP",null]
[20406,"2018-02-16","CYP",null]
[20407,"2018-02-15","CYP",null]
[20408,"2018-02-14","CYP",null]
[20409,"2018-02-13","CYP",null]
[20410,"2018-02-12","CYP",null]
[20411,"2018-02-09","CYP",null]
[20412,"2018-02-08","CYP",null]
[20413,"2018-02-07","CYP",null]
[20414,"2018-02-06","CYP",null]
[20415,"2018-02-05","CYP",null]
[20416,"2018-02-02","CYP",null]
[20417,"2018-02-01","CYP",null]
[20418,"2018-01-31","CYP",null]
[20419,"2018-01-30","CYP",null]
[20420,"2018-01-29","CYP",null]
[20421,"2018-01-26","CYP",null]
[20422,"2018-01-25","CYP",null]
[20423,"2018-01-24","CYP",null]
[20424,"2018-01-23","CYP",null]
[20425,"2018-01-22","CYP",null]
[20426,"2018-01-19","CYP",null]
[20427,"2018-01-18","CYP",null]
[20428,"2018-01-17","CYP",null]
[20429,"2018-01-16","CYP",null]
[20430,"2018-01-15","CYP",null]
[20431,"2018-01-12","CYP",null]
[20432,"2018-01-11","CYP",null]
[20433,"2018-01-10","CYP",null]
[20434,"2018-01-09","CYP",null]
[20435,"2018-01-08","CYP",null]
[20436,"2018-01-05","CYP",null]
[20437,"2018-01-04","CYP",null]
[20438,"2018-01-03","CYP",null]
[20439,"2018-01-02","CYP",null]
[20440,"2017-12-29","CYP",null]
[20441,"2017-12-28","CYP",null]
[20442,"2017-12-27","CYP",null]
[20443,"2017-12-22","CYP",null]
[20444,"2017-12-21","CYP",null]
[20445,"2017-12-20","CYP",null]
[20446,"2017-12-19","CYP",null]
[20447,"2017-12-18","CYP",null]
[20448,"2017-12-15","CYP",null]
[20449,"2017-12-14","CYP",null]
[20450,"2017-12-13","CYP",null]
[20451,"2017-12-12","CYP",null]
[20452,"2017-12-11","CYP",null]
[20453,"2017-12-08","CYP",null]
[20454,"2017-12-07","CYP",null]
[20455,"2017-12-06","CYP",null]
[20456,"2017-12-05","CYP",null]
[20457,"2017-12-04","CYP",null]
[20458,"2017-12-01","CYP",null]
[20459,"2017-11-30","CYP",null]
[20460,"2017-11-29","CYP",null]
[20461,"2017-11-28","CYP",null]
[20462,"2017-11-27","CYP",null]
[20463,"2017-11-24","CYP",null]
[20464,"2017-11-23","CYP",null]
[20465,"2017-11-22","CYP",null]
[20466,"2017-11-21","CYP",null]
[20467,"2017-11-20","CYP",null]
[20468,"2017-11-17","CYP",null]
[20469,"2017-11-16","CYP",null]
[20470,"2017-11-15","CYP",null]
[20471,"2017-11-14","CYP",null]
[20472,"2017-11-13","CYP",null]
[20473,"2017-11-10","CYP",null]
[20474,"2017-11-09","CYP",null]
[20475,"2017-11-08","CYP",null]
[20476,"2017-11-07","CYP",null]
[20477,"2017-11-06","CYP",null]
[20478,"2017-11-03","CYP",null]
[20479,"2017-11-02","CYP",null]
[20480,"2017-11-01","CYP",null]
[20481,"2017-10-31","CYP",null]
[20482,"2017-10-30","CYP",null]
[20483,"2017-10-27","CYP",null]
[20484,"2017-10-26","CYP",null]
[20485,"2017-10-25","CYP",null]
[20486,"2017-10-24","CYP",null]
[20487,"2017-10-23","CYP",null]
[20488,"2017-10-20","CYP",null]
[20489,"2017-10-19","CYP",null]
[20490,"2017-10-18","CYP",null]
[20491,"2017-10-17","CYP",null]
[20492,"2017-10-16","CYP",null]
[20493,"2017-10-13","CYP",null]
[20494,"2017-10-12","CYP",null]
[20495,"2017-10-11","CYP",null]
[20496,"2017-10-10","CYP",null]
[20497,"2017-10-09","CYP",null]
[20498,"2017-10-06","CYP",null]
[20499,"2017-10-05","CYP",null]
[20500,"2017-10-04","CYP",null]
[20501,"2017-10-03","CYP",null]
[20502,"2017-10-02","CYP",null]
[20503,"2017-09-29","CYP",null]
[20504,"2017-09-28","CYP",null]
[20505,"2017-09-27","CYP",null]
[20506,"2017-09-26","CYP",null]
[20507,"2017-09-25","CYP",null]
[20508,"2017-09-22","CYP",null]
[20509,"2017-09-21","CYP",null]
[20510,"2017-09-20","CYP",null]
[20511,"2017-09-19","CYP",null]
[20512,"2017-09-18","CYP",null]
[20513,"2017-09-15","CYP",null]
[20514,"2017-09-14","CYP",null]
[20515,"2017-09-13","CYP",null]
[20516,"2017-09-12","CYP",null]
[20517,"2017-09-11","CYP",null]
[20518,"2017-09-08","CYP",null]
[20519,"2017-09-07","CYP",null]
[20520,"2017-09-06","CYP",null]
[20521,"2017-09-05","CYP",null]
[20522,"2017-09-04","CYP",null]
[20523,"2017-09-01","CYP",null]
[20524,"2017-08-31","CYP",null]
[20525,"2017-08-30","CYP",null]
[20526,"2017-08-29","CYP",null]
[20527,"2017-08-28","CYP",null]
[20528,"2017-08-25","CYP",null]
[20529,"2017-08-24","CYP",null]
[20530,"2017-08-23","CYP",null]
[20531,"2017-08-22","CYP",null]
[20532,"2017-08-21","CYP",null]
[20533,"2017-08-18","CYP",null]
[20534,"2017-08-17","CYP",null]
[20535,"2017-08-16","CYP",null]
[20536,"2017-08-15","CYP",null]
[20537,"2017-08-14","CYP",null]
[20538,"2017-08-11","CYP",null]
[20539,"2017-08-10","CYP",null]
[20540,"2017-08-09","CYP",null]
[20541,"2017-08-08","CYP",null]
[20542,"2017-08-07","CYP",null]
[20543,"2017-08-04","CYP",null]
[20544,"2017-08-03","CYP",null]
[20545,"2017-08-02","CYP",null]
[20546,"2017-08-01","CYP",null]
[20547,"2017-07-31","CYP",null]
[20548,"2017-07-28","CYP",null]
[20549,"2017-07-27","CYP",null]
[20550,"2017-07-26","CYP",null]
[20551,"2017-07-25","CYP",null]
[20552,"2017-07-24","CYP",null]
[20553,"2017-07-21","CYP",null]
[20554,"2017-07-20","CYP",null]
[20555,"2017-07-19","CYP",null]
[20556,"2017-07-18","CYP",null]
[20557,"2017-07-17","CYP",null]
[20558,"2017-07-14","CYP",null]
[20559,"2017-07-13","CYP",null]
[20560,"2017-07-12","CYP",null]
[20561,"2017-07-11","CYP",null]
[20562,"2017-07-10","CYP",null]
[20563,"2017-07-07","CYP",null]
[20564,"2017-07-06","CYP",null]
[20565,"2017-07-05","CYP",null]
[20566,"2017-07-04","CYP",null]
[20567,"2017-07-03","CYP",null]
[20568,"2017-06-30","CYP",null]
[20569,"2017-06-29","CYP",null]
[20570,"2017-06-28","CYP",null]
[20571,"2017-06-27","CYP",null]
[20572,"2017-06-26","CYP",null]
[20573,"2017-06-23","CYP",null]
[20574,"2017-06-22","CYP",null]
[20575,"2017-06-21","CYP",null]
[20576,"2017-06-20","CYP",null]
[20577,"2017-06-19","CYP",null]
[20578,"2017-06-16","CYP",null]
[20579,"2017-06-15","CYP",null]
[20580,"2017-06-14","CYP",null]
[20581,"2017-06-13","CYP",null]
[20582,"2017-06-12","CYP",null]
[20583,"2017-06-09","CYP",null]
[20584,"2017-06-08","CYP",null]
[20585,"2017-06-07","CYP",null]
[20586,"2017-06-06","CYP",null]
[20587,"2017-06-05","CYP",null]
[20588,"2017-06-02","CYP",null]
[20589,"2017-06-01","CYP",null]
[20590,"2017-05-31","CYP",null]
[20591,"2017-05-30","CYP",null]
[20592,"2017-05-29","CYP",null]
[20593,"2017-05-26","CYP",null]
[20594,"2017-05-25","CYP",null]
[20595,"2017-05-24","CYP",null]
[20596,"2017-05-23","CYP",null]
[20597,"2017-05-22","CYP",null]
[20598,"2017-05-19","CYP",null]
[20599,"2017-05-18","CYP",null]
[20600,"2017-05-17","CYP",null]
[20601,"2017-05-16","CYP",null]
[20602,"2017-05-15","CYP",null]
[20603,"2017-05-12","CYP",null]
[20604,"2017-05-11","CYP",null]
[20605,"2017-05-10","CYP",null]
[20606,"2017-05-09","CYP",null]
[20607,"2017-05-08","CYP",null]
[20608,"2017-05-05","CYP",null]
[20609,"2017-05-04","CYP",null]
[20610,"2017-05-03","CYP",null]
[20611,"2017-05-02","CYP",null]
[20612,"2017-04-28","CYP",null]
[20613,"2017-04-27","CYP",null]
[20614,"2017-04-26","CYP",null]
[20615,"2017-04-25","CYP",null]
[20616,"2017-04-24","CYP",null]
[20617,"2017-04-21","CYP",null]
[20618,"2017-04-20","CYP",null]
[20619,"2017-04-19","CYP",null]
[20620,"2017-04-18","CYP",null]
[20621,"2017-04-13","CYP",null]
[20622,"2017-04-12","CYP",null]
[20623,"2017-04-11","CYP",null]
[20624,"2017-04-10","CYP",null]
[20625,"2017-04-07","CYP",null]
[20626,"2017-04-06","CYP",null]
[20627,"2017-04-05","CYP",null]
[20628,"2017-04-04","CYP",null]
[20629,"2017-04-03","CYP",null]
[20630,"2017-03-31","CYP",null]
[20631,"2017-03-30","CYP",null]
[20632,"2017-03-29","CYP",null]
[20633,"2017-03-28","CYP",null]
[20634,"2017-03-27","CYP",null]
[20635,"2017-03-24","CYP",null]
[20636,"2017-03-23","CYP",null]
[20637,"2017-03-22","CYP",null]
[20638,"2017-03-21","CYP",null]
[20639,"2017-03-20","CYP",null]
[20640,"2017-03-17","CYP",null]
[20641,"2017-03-16","CYP",null]
[20642,"2017-03-15","CYP",null]
[20643,"2017-03-14","CYP",null]
[20644,"2017-03-13","CYP",null]
[20645,"2017-03-10","CYP",null]
[20646,"2017-03-09","CYP",null]
[20647,"2017-03-08","CYP",null]
[20648,"2017-03-07","CYP",null]
[20649,"2017-03-06","CYP",null]
[20650,"2017-03-03","CYP",null]
[20651,"2017-03-02","CYP",null]
[20652,"2017-03-01","CYP",null]
[20653,"2017-02-28","CYP",null]
[20654,"2017-02-27","CYP",null]
[20655,"2017-02-24","CYP",null]
[20656,"2017-02-23","CYP",null]
[20657,"2017-02-22","CYP",null]
[20658,"2017-02-21","CYP",null]
[20659,"2017-02-20","CYP",null]
[20660,"2017-02-17","CYP",null]
[20661,"2017-02-16","CYP",null]
[20662,"2017-02-15","CYP",null]
[20663,"2017-02-14","CYP",null]
[20664,"2017-02-13","CYP",null]
[20665,"2017-02-10","CYP",null]
[20666,"2017-02-09","CYP",null]
[20667,"2017-02-08","CYP",null]
[20668,"2017-02-07","CYP",null]
[20669,"2017-02-06","CYP",null]
[20670,"2017-02-03","CYP",null]
[20671,"2017-02-02","CYP",null]
[20672,"2017-02-01","CYP",null]
[20673,"2017-01-31","CYP",null]
[20674,"2017-01-30","CYP",null]
[20675,"2017-01-27","CYP",null]
[20676,"2017-01-26","CYP",null]
[20677,"2017-01-25","CYP",null]
[20678,"2017-01-24","CYP",null]
[20679,"2017-01-23","CYP",null]
[20680,"2017-01-20","CYP",null]
[20681,"2017-01-19","CYP",null]
[20682,"2017-01-18","CYP",null]
[20683,"2017-01-17","CYP",null]
[20684,"2017-01-16","CYP",null]
[20685,"2017-01-13","CYP",null]
[20686,"2017-01-12","CYP",null]
[20687,"2017-01-11","CYP",null]
[20688,"2017-01-10","CYP",null]
[20689,"2017-01-09","CYP",null]
[20690,"2017-01-06","CYP",null]
[20691,"2017-01-05","CYP",null]
[20692,"2017-01-04","CYP",null]
[20693,"2017-01-03","CYP",null]
[20694,"2017-01-02","CYP",null]
[20695,"2016-12-30","CYP",null]
[20696,"2016-12-29","CYP",null]
[20697,"2016-12-28","CYP",null]
[20698,"2016-12-27","CYP",null]
[20699,"2016-12-23","CYP",null]
[20700,"2016-12-22","CYP",null]
[20701,"2016-12-21","CYP",null]
[20702,"2016-12-20","CYP",null]
[20703,"2016-12-19","CYP",null]
[20704,"2016-12-16","CYP",null]
[20705,"2016-12-15","CYP",null]
[20706,"2016-12-14","CYP",null]
[20707,"2016-12-13","CYP",null]
[20708,"2016-12-12","CYP",null]
[20709,"2016-12-09","CYP",null]
[20710,"2016-12-08","CYP",null]
[20711,"2016-12-07","CYP",null]
[20712,"2016-12-06","CYP",null]
[20713,"2016-12-05","CYP",null]
[20714,"2016-12-02","CYP",null]
[20715,"2016-12-01","CYP",null]
[20716,"2016-11-30","CYP",null]
[20717,"2016-11-29","CYP",null]
[20718,"2016-11-28","CYP",null]
[20719,"2016-11-25","CYP",null]
[20720,"2016-11-24","CYP",null]
[20721,"2016-11-23","CYP",null]
[20722,"2016-11-22","CYP",null]
[20723,"2016-11-21","CYP",null]
[20724,"2016-11-18","CYP",null]
[20725,"2016-11-17","CYP",null]
[20726,"2016-11-16","CYP",null]
[20727,"2016-11-15","CYP",null]
[20728,"2016-11-14","CYP",null]
[20729,"2016-11-11","CYP",null]
[20730,"2016-11-10","CYP",null]
[20731,"2016-11-09","CYP",null]
[20732,"2016-11-08","CYP",null]
[20733,"2016-11-07","CYP",null]
[20734,"2016-11-04","CYP",null]
[20735,"2016-11-03","CYP",null]
[20736,"2016-11-02","CYP",null]
[20737,"2016-11-01","CYP",null]
[20738,"2016-10-31","CYP",null]
[20739,"2016-10-28","CYP",null]
[20740,"2016-10-27","CYP",null]
[20741,"2016-10-26","CYP",null]
[20742,"2016-10-25","CYP",null]
[20743,"2016-10-24","CYP",null]
[20744,"2016-10-21","CYP",null]
[20745,"2016-10-20","CYP",null]
[20746,"2016-10-19","CYP",null]
[20747,"2016-10-18","CYP",null]
[20748,"2016-10-17","CYP",null]
[20749,"2016-10-14","CYP",null]
[20750,"2016-10-13","CYP",null]
[20751,"2016-10-12","CYP",null]
[20752,"2016-10-11","CYP",null]
[20753,"2016-10-10","CYP",null]
[20754,"2016-10-07","CYP",null]
[20755,"2016-10-06","CYP",null]
[20756,"2016-10-05","CYP",null]
[20757,"2016-10-04","CYP",null]
[20758,"2016-10-03","CYP",null]
[20759,"2016-09-30","CYP",null]
[20760,"2016-09-29","CYP",null]
[20761,"2016-09-28","CYP",null]
[20762,"2016-09-27","CYP",null]
[20763,"2016-09-26","CYP",null]
[20764,"2016-09-23","CYP",null]
[20765,"2016-09-22","CYP",null]
[20766,"2016-09-21","CYP",null]
[20767,"2016-09-20","CYP",null]
[20768,"2016-09-19","CYP",null]
[20769,"2016-09-16","CYP",null]
[20770,"2016-09-15","CYP",null]
[20771,"2016-09-14","CYP",null]
[20772,"2016-09-13","CYP",null]
[20773,"2016-09-12","CYP",null]
[20774,"2016-09-09","CYP",null]
[20775,"2016-09-08","CYP",null]
[20776,"2016-09-07","CYP",null]
[20777,"2016-09-06","CYP",null]
[20778,"2016-09-05","CYP",null]
[20779,"2016-09-02","CYP",null]
[20780,"2016-09-01","CYP",null]
[20781,"2016-08-31","CYP",null]
[20782,"2016-08-30","CYP",null]
[20783,"2016-08-29","CYP",null]
[20784,"2016-08-26","CYP",null]
[20785,"2016-08-25","CYP",null]
[20786,"2016-08-24","CYP",null]
[20787,"2016-08-23","CYP",null]
[20788,"2016-08-22","CYP",null]
[20789,"2016-08-19","CYP",null]
[20790,"2016-08-18","CYP",null]
[20791,"2016-08-17","CYP",null]
[20792,"2016-08-16","CYP",null]
[20793,"2016-08-15","CYP",null]
[20794,"2016-08-12","CYP",null]
[20795,"2016-08-11","CYP",null]
[20796,"2016-08-10","CYP",null]
[20797,"2016-08-09","CYP",null]
[20798,"2016-08-08","CYP",null]
[20799,"2016-08-05","CYP",null]
[20800,"2016-08-04","CYP",null]
[20801,"2016-08-03","CYP",null]
[20802,"2016-08-02","CYP",null]
[20803,"2016-08-01","CYP",null]
[20804,"2016-07-29","CYP",null]
[20805,"2016-07-28","CYP",null]
[20806,"2016-07-27","CYP",null]
[20807,"2016-07-26","CYP",null]
[20808,"2016-07-25","CYP",null]
[20809,"2016-07-22","CYP",null]
[20810,"2016-07-21","CYP",null]
[20811,"2016-07-20","CYP",null]
[20812,"2016-07-19","CYP",null]
[20813,"2016-07-18","CYP",null]
[20814,"2016-07-15","CYP",null]
[20815,"2016-07-14","CYP",null]
[20816,"2016-07-13","CYP",null]
[20817,"2016-07-12","CYP",null]
[20818,"2016-07-11","CYP",null]
[20819,"2016-07-08","CYP",null]
[20820,"2016-07-07","CYP",null]
[20821,"2016-07-06","CYP",null]
[20822,"2016-07-05","CYP",null]
[20823,"2016-07-04","CYP",null]
[20824,"2016-07-01","CYP",null]
[20825,"2016-06-30","CYP",null]
[20826,"2016-06-29","CYP",null]
[20827,"2016-06-28","CYP",null]
[20828,"2016-06-27","CYP",null]
[20829,"2016-06-24","CYP",null]
[20830,"2016-06-23","CYP",null]
[20831,"2016-06-22","CYP",null]
[20832,"2016-06-21","CYP",null]
[20833,"2016-06-20","CYP",null]
[20834,"2016-06-17","CYP",null]
[20835,"2016-06-16","CYP",null]
[20836,"2016-06-15","CYP",null]
[20837,"2016-06-14","CYP",null]
[20838,"2016-06-13","CYP",null]
[20839,"2016-06-10","CYP",null]
[20840,"2016-06-09","CYP",null]
[20841,"2016-06-08","CYP",null]
[20842,"2016-06-07","CYP",null]
[20843,"2016-06-06","CYP",null]
[20844,"2016-06-03","CYP",null]
[20845,"2016-06-02","CYP",null]
[20846,"2016-06-01","CYP",null]
[20847,"2016-05-31","CYP",null]
[20848,"2016-05-30","CYP",null]
[20849,"2016-05-27","CYP",null]
[20850,"2016-05-26","CYP",null]
[20851,"2016-05-25","CYP",null]
[20852,"2016-05-24","CYP",null]
[20853,"2016-05-23","CYP",null]
[20854,"2016-05-20","CYP",null]
[20855,"2016-05-19","CYP",null]
[20856,"2016-05-18","CYP",null]
[20857,"2016-05-17","CYP",null]
[20858,"2016-05-16","CYP",null]
[20859,"2016-05-13","CYP",null]
[20860,"2016-05-12","CYP",null]
[20861,"2016-05-11","CYP",null]
[20862,"2016-05-10","CYP",null]
[20863,"2016-05-09","CYP",null]
[20864,"2016-05-06","CYP",null]
[20865,"2016-05-05","CYP",null]
[20866,"2016-05-04","CYP",null]
[20867,"2016-05-03","CYP",null]
[20868,"2016-05-02","CYP",null]
[20869,"2016-04-29","CYP",null]
[20870,"2016-04-28","CYP",null]
[20871,"2016-04-27","CYP",null]
[20872,"2016-04-26","CYP",null]
[20873,"2016-04-25","CYP",null]
[20874,"2016-04-22","CYP",null]
[20875,"2016-04-21","CYP",null]
[20876,"2016-04-20","CYP",null]
[20877,"2016-04-19","CYP",null]
[20878,"2016-04-18","CYP",null]
[20879,"2016-04-15","CYP",null]
[20880,"2016-04-14","CYP",null]
[20881,"2016-04-13","CYP",null]
[20882,"2016-04-12","CYP",null]
[20883,"2016-04-11","CYP",null]
[20884,"2016-04-08","CYP",null]
[20885,"2016-04-07","CYP",null]
[20886,"2016-04-06","CYP",null]
[20887,"2016-04-05","CYP",null]
[20888,"2016-04-04","CYP",null]
[20889,"2016-04-01","CYP",null]
[20890,"2016-03-31","CYP",null]
[20891,"2016-03-30","CYP",null]
[20892,"2016-03-29","CYP",null]
[20893,"2016-03-24","CYP",null]
[20894,"2016-03-23","CYP",null]
[20895,"2016-03-22","CYP",null]
[20896,"2016-03-21","CYP",null]
[20897,"2016-03-18","CYP",null]
[20898,"2016-03-17","CYP",null]
[20899,"2016-03-16","CYP",null]
[20900,"2016-03-15","CYP",null]
[20901,"2016-03-14","CYP",null]
[20902,"2016-03-11","CYP",null]
[20903,"2016-03-10","CYP",null]
[20904,"2016-03-09","CYP",null]
[20905,"2016-03-08","CYP",null]
[20906,"2016-03-07","CYP",null]
[20907,"2016-03-04","CYP",null]
[20908,"2016-03-03","CYP",null]
[20909,"2016-03-02","CYP",null]
[20910,"2016-03-01","CYP",null]
[20911,"2016-02-29","CYP",null]
[20912,"2016-02-26","CYP",null]
[20913,"2016-02-25","CYP",null]
[20914,"2016-02-24","CYP",null]
[20915,"2016-02-23","CYP",null]
[20916,"2016-02-22","CYP",null]
[20917,"2016-02-19","CYP",null]
[20918,"2016-02-18","CYP",null]
[20919,"2016-02-17","CYP",null]
[20920,"2016-02-16","CYP",null]
[20921,"2016-02-15","CYP",null]
[20922,"2016-02-12","CYP",null]
[20923,"2016-02-11","CYP",null]
[20924,"2016-02-10","CYP",null]
[20925,"2016-02-09","CYP",null]
[20926,"2016-02-08","CYP",null]
[20927,"2016-02-05","CYP",null]
[20928,"2016-02-04","CYP",null]
[20929,"2016-02-03","CYP",null]
[20930,"2016-02-02","CYP",null]
[20931,"2016-02-01","CYP",null]
[20932,"2016-01-29","CYP",null]
[20933,"2016-01-28","CYP",null]
[20934,"2016-01-27","CYP",null]
[20935,"2016-01-26","CYP",null]
[20936,"2016-01-25","CYP",null]
[20937,"2016-01-22","CYP",null]
[20938,"2016-01-21","CYP",null]
[20939,"2016-01-20","CYP",null]
[20940,"2016-01-19","CYP",null]
[20941,"2016-01-18","CYP",null]
[20942,"2016-01-15","CYP",null]
[20943,"2016-01-14","CYP",null]
[20944,"2016-01-13","CYP",null]
[20945,"2016-01-12","CYP",null]
[20946,"2016-01-11","CYP",null]
[20947,"2016-01-08","CYP",null]
[20948,"2016-01-07","CYP",null]
[20949,"2016-01-06","CYP",null]
[20950,"2016-01-05","CYP",null]
[20951,"2016-01-04","CYP",null]
[20952,"2015-12-31","CYP",null]
[20953,"2015-12-30","CYP",null]
[20954,"2015-12-29","CYP",null]
[20955,"2015-12-28","CYP",null]
[20956,"2015-12-24","CYP",null]
[20957,"2015-12-23","CYP",null]
[20958,"2015-12-22","CYP",null]
[20959,"2015-12-21","CYP",null]
[20960,"2015-12-18","CYP",null]
[20961,"2015-12-17","CYP",null]
[20962,"2015-12-16","CYP",null]
[20963,"2015-12-15","CYP",null]
[20964,"2015-12-14","CYP",null]
[20965,"2015-12-11","CYP",null]
[20966,"2015-12-10","CYP",null]
[20967,"2015-12-09","CYP",null]
[20968,"2015-12-08","CYP",null]
[20969,"2015-12-07","CYP",null]
[20970,"2015-12-04","CYP",null]
[20971,"2015-12-03","CYP",null]
[20972,"2015-12-02","CYP",null]
[20973,"2015-12-01","CYP",null]
[20974,"2015-11-30","CYP",null]
[20975,"2015-11-27","CYP",null]
[20976,"2015-11-26","CYP",null]
[20977,"2015-11-25","CYP",null]
[20978,"2015-11-24","CYP",null]
[20979,"2015-11-23","CYP",null]
[20980,"2015-11-20","CYP",null]
[20981,"2015-11-19","CYP",null]
[20982,"2015-11-18","CYP",null]
[20983,"2015-11-17","CYP",null]
[20984,"2015-11-16","CYP",null]
[20985,"2015-11-13","CYP",null]
[20986,"2015-11-12","CYP",null]
[20987,"2015-11-11","CYP",null]
[20988,"2015-11-10","CYP",null]
[20989,"2015-11-09","CYP",null]
[20990,"2015-11-06","CYP",null]
[20991,"2015-11-05","CYP",null]
[20992,"2015-11-04","CYP",null]
[20993,"2015-11-03","CYP",null]
[20994,"2015-11-02","CYP",null]
[20995,"2015-10-30","CYP",null]
[20996,"2015-10-29","CYP",null]
[20997,"2015-10-28","CYP",null]
[20998,"2015-10-27","CYP",null]
[20999,"2015-10-26","CYP",null]
[21000,"2015-10-23","CYP",null]
[21001,"2015-10-22","CYP",null]
[21002,"2015-10-21","CYP",null]
[21003,"2015-10-20","CYP",null]
[21004,"2015-10-19","CYP",null]
[21005,"2015-10-16","CYP",null]
[21006,"2015-10-15","CYP",null]
[21007,"2015-10-14","CYP",null]
[21008,"2015-10-13","CYP",null]
[21009,"2015-10-12","CYP",null]
[21010,"2015-10-09","CYP",null]
[21011,"2015-10-08","CYP",null]
[21012,"2015-10-07","CYP",null]
[21013,"2015-10-06","CYP",null]
[21014,"2015-10-05","CYP",null]
[21015,"2015-10-02","CYP",null]
[21016,"2015-10-01","CYP",null]
[21017,"2015-09-30","CYP",null]
[21018,"2015-09-29","CYP",null]
[21019,"2015-09-28","CYP",null]
[21020,"2015-09-25","CYP",null]
[21021,"2015-09-24","CYP",null]
[21022,"2015-09-23","CYP",null]
[21023,"2015-09-22","CYP",null]
[21024,"2015-09-21","CYP",null]
[21025,"2015-09-18","CYP",null]
[21026,"2015-09-17","CYP",null]
[21027,"2015-09-16","CYP",null]
[21028,"2015-09-15","CYP",null]
[21029,"2015-09-14","CYP",null]
[21030,"2015-09-11","CYP",null]
[21031,"2015-09-10","CYP",null]
[21032,"2015-09-09","CYP",null]
[21033,"2015-09-08","CYP",null]
[21034,"2015-09-07","CYP",null]
[21035,"2015-09-04","CYP",null]
[21036,"2015-09-03","CYP",null]
[21037,"2015-09-02","CYP",null]
[21038,"2015-09-01","CYP",null]
[21039,"2015-08-31","CYP",null]
[21040,"2015-08-28","CYP",null]
[21041,"2015-08-27","CYP",null]
[21042,"2015-08-26","CYP",null]
[21043,"2015-08-25","CYP",null]
[21044,"2015-08-24","CYP",null]
[21045,"2015-08-21","CYP",null]
[21046,"2015-08-20","CYP",null]
[21047,"2015-08-19","CYP",null]
[21048,"2015-08-18","CYP",null]
[21049,"2015-08-17","CYP",null]
[21050,"2015-08-14","CYP",null]
[21051,"2015-08-13","CYP",null]
[21052,"2015-08-12","CYP",null]
[21053,"2015-08-11","CYP",null]
[21054,"2015-08-10","CYP",null]
[21055,"2015-08-07","CYP",null]
[21056,"2015-08-06","CYP",null]
[21057,"2015-08-05","CYP",null]
[21058,"2015-08-04","CYP",null]
[21059,"2015-08-03","CYP",null]
[21060,"2015-07-31","CYP",null]
[21061,"2015-07-30","CYP",null]
[21062,"2015-07-29","CYP",null]
[21063,"2015-07-28","CYP",null]
[21064,"2015-07-27","CYP",null]
[21065,"2015-07-24","CYP",null]
[21066,"2015-07-23","CYP",null]
[21067,"2015-07-22","CYP",null]
[21068,"2015-07-21","CYP",null]
[21069,"2015-07-20","CYP",null]
[21070,"2015-07-17","CYP",null]
[21071,"2015-07-16","CYP",null]
[21072,"2015-07-15","CYP",null]
[21073,"2015-07-14","CYP",null]
[21074,"2015-07-13","CYP",null]
[21075,"2015-07-10","CYP",null]
[21076,"2015-07-09","CYP",null]
[21077,"2015-07-08","CYP",null]
[21078,"2015-07-07","CYP",null]
[21079,"2015-07-06","CYP",null]
[21080,"2015-07-03","CYP",null]
[21081,"2015-07-02","CYP",null]
[21082,"2015-07-01","CYP",null]
[21083,"2015-06-30","CYP",null]
[21084,"2015-06-29","CYP",null]
[21085,"2015-06-26","CYP",null]
[21086,"2015-06-25","CYP",null]
[21087,"2015-06-24","CYP",null]
[21088,"2015-06-23","CYP",null]
[21089,"2015-06-22","CYP",null]
[21090,"2015-06-19","CYP",null]
[21091,"2015-06-18","CYP",null]
[21092,"2015-06-17","CYP",null]
[21093,"2015-06-16","CYP",null]
[21094,"2015-06-15","CYP",null]
[21095,"2015-06-12","CYP",null]
[21096,"2015-06-11","CYP",null]
[21097,"2015-06-10","CYP",null]
[21098,"2015-06-09","CYP",null]
[21099,"2015-06-08","CYP",null]
[21100,"2015-06-05","CYP",null]
[21101,"2015-06-04","CYP",null]
[21102,"2015-06-03","CYP",null]
[21103,"2015-06-02","CYP",null]
[21104,"2015-06-01","CYP",null]
[21105,"2015-05-29","CYP",null]
[21106,"2015-05-28","CYP",null]
[21107,"2015-05-27","CYP",null]
[21108,"2015-05-26","CYP",null]
[21109,"2015-05-25","CYP",null]
[21110,"2015-05-22","CYP",null]
[21111,"2015-05-21","CYP",null]
[21112,"2015-05-20","CYP",null]
[21113,"2015-05-19","CYP",null]
[21114,"2015-05-18","CYP",null]
[21115,"2015-05-15","CYP",null]
[21116,"2015-05-14","CYP",null]
[21117,"2015-05-13","CYP",null]
[21118,"2015-05-12","CYP",null]
[21119,"2015-05-11","CYP",null]
[21120,"2015-05-08","CYP",null]
[21121,"2015-05-07","CYP",null]
[21122,"2015-05-06","CYP",null]
[21123,"2015-05-05","CYP",null]
[21124,"2015-05-04","CYP",null]
[21125,"2015-04-30","CYP",null]
[21126,"2015-04-29","CYP",null]
[21127,"2015-04-28","CYP",null]
[21128,"2015-04-27","CYP",null]
[21129,"2015-04-24","CYP",null]
[21130,"2015-04-23","CYP",null]
[21131,"2015-04-22","CYP",null]
[21132,"2015-04-21","CYP",null]
[21133,"2015-04-20","CYP",null]
[21134,"2015-04-17","CYP",null]
[21135,"2015-04-16","CYP",null]
[21136,"2015-04-15","CYP",null]
[21137,"2015-04-14","CYP",null]
[21138,"2015-04-13","CYP",null]
[21139,"2015-04-10","CYP",null]
[21140,"2015-04-09","CYP",null]
[21141,"2015-04-08","CYP",null]
[21142,"2015-04-07","CYP",null]
[21143,"2015-04-02","CYP",null]
[21144,"2015-04-01","CYP",null]
[21145,"2015-03-31","CYP",null]
[21146,"2015-03-30","CYP",null]
[21147,"2015-03-27","CYP",null]
[21148,"2015-03-26","CYP",null]
[21149,"2015-03-25","CYP",null]
[21150,"2015-03-24","CYP",null]
[21151,"2015-03-23","CYP",null]
[21152,"2015-03-20","CYP",null]
[21153,"2015-03-19","CYP",null]
[21154,"2015-03-18","CYP",null]
[21155,"2015-03-17","CYP",null]
[21156,"2015-03-16","CYP",null]
[21157,"2015-03-13","CYP",null]
[21158,"2015-03-12","CYP",null]
[21159,"2015-03-11","CYP",null]
[21160,"2015-03-10","CYP",null]
[21161,"2015-03-09","CYP",null]
[21162,"2015-03-06","CYP",null]
[21163,"2015-03-05","CYP",null]
[21164,"2015-03-04","CYP",null]
[21165,"2015-03-03","CYP",null]
[21166,"2015-03-02","CYP",null]
[21167,"2015-02-27","CYP",null]
[21168,"2015-02-26","CYP",null]
[21169,"2015-02-25","CYP",null]
[21170,"2015-02-24","CYP",null]
[21171,"2015-02-23","CYP",null]
[21172,"2015-02-20","CYP",null]
[21173,"2015-02-19","CYP",null]
[21174,"2015-02-18","CYP",null]
[21175,"2015-02-17","CYP",null]
[21176,"2015-02-16","CYP",null]
[21177,"2015-02-13","CYP",null]
[21178,"2015-02-12","CYP",null]
[21179,"2015-02-11","CYP",null]
[21180,"2015-02-10","CYP",null]
[21181,"2015-02-09","CYP",null]
[21182,"2015-02-06","CYP",null]
[21183,"2015-02-05","CYP",null]
[21184,"2015-02-04","CYP",null]
[21185,"2015-02-03","CYP",null]
[21186,"2015-02-02","CYP",null]
[21187,"2015-01-30","CYP",null]
[21188,"2015-01-29","CYP",null]
[21189,"2015-01-28","CYP",null]
[21190,"2015-01-27","CYP",null]
[21191,"2015-01-26","CYP",null]
[21192,"2015-01-23","CYP",null]
[21193,"2015-01-22","CYP",null]
[21194,"2015-01-21","CYP",null]
[21195,"2015-01-20","CYP",null]
[21196,"2015-01-19","CYP",null]
[21197,"2015-01-16","CYP",null]
[21198,"2015-01-15","CYP",null]
[21199,"2015-01-14","CYP",null]
[21200,"2015-01-13","CYP",null]
[21201,"2015-01-12","CYP",null]
[21202,"2015-01-09","CYP",null]
[21203,"2015-01-08","CYP",null]
[21204,"2015-01-07","CYP",null]
[21205,"2015-01-06","CYP",null]
[21206,"2015-01-05","CYP",null]
[21207,"2015-01-02","CYP",null]
[21208,"2014-12-31","CYP",null]
[21209,"2014-12-30","CYP",null]
[21210,"2014-12-29","CYP",null]
[21211,"2014-12-24","CYP",null]
[21212,"2014-12-23","CYP",null]
[21213,"2014-12-22","CYP",null]
[21214,"2014-12-19","CYP",null]
[21215,"2014-12-18","CYP",null]
[21216,"2014-12-17","CYP",null]
[21217,"2014-12-16","CYP",null]
[21218,"2014-12-15","CYP",null]
[21219,"2014-12-12","CYP",null]
[21220,"2014-12-11","CYP",null]
[21221,"2014-12-10","CYP",null]
[21222,"2014-12-09","CYP",null]
[21223,"2014-12-08","CYP",null]
[21224,"2014-12-05","CYP",null]
[21225,"2014-12-04","CYP",null]
[21226,"2014-12-03","CYP",null]
[21227,"2014-12-02","CYP",null]
[21228,"2014-12-01","CYP",null]
[21229,"2014-11-28","CYP",null]
[21230,"2014-11-27","CYP",null]
[21231,"2014-11-26","CYP",null]
[21232,"2014-11-25","CYP",null]
[21233,"2014-11-24","CYP",null]
[21234,"2014-11-21","CYP",null]
[21235,"2014-11-20","CYP",null]
[21236,"2014-11-19","CYP",null]
[21237,"2014-11-18","CYP",null]
[21238,"2014-11-17","CYP",null]
[21239,"2014-11-14","CYP",null]
[21240,"2014-11-13","CYP",null]
[21241,"2014-11-12","CYP",null]
[21242,"2014-11-11","CYP",null]
[21243,"2014-11-10","CYP",null]
[21244,"2014-11-07","CYP",null]
[21245,"2014-11-06","CYP",null]
[21246,"2014-11-05","CYP",null]
[21247,"2014-11-04","CYP",null]
[21248,"2014-11-03","CYP",null]
[21249,"2014-10-31","CYP",null]
[21250,"2014-10-30","CYP",null]
[21251,"2014-10-29","CYP",null]
[21252,"2014-10-28","CYP",null]
[21253,"2014-10-27","CYP",null]
[21254,"2014-10-24","CYP",null]
[21255,"2014-10-23","CYP",null]
[21256,"2014-10-22","CYP",null]
[21257,"2014-10-21","CYP",null]
[21258,"2014-10-20","CYP",null]
[21259,"2014-10-17","CYP",null]
[21260,"2014-10-16","CYP",null]
[21261,"2014-10-15","CYP",null]
[21262,"2014-10-14","CYP",null]
[21263,"2014-10-13","CYP",null]
[21264,"2014-10-10","CYP",null]
[21265,"2014-10-09","CYP",null]
[21266,"2014-10-08","CYP",null]
[21267,"2014-10-07","CYP",null]
[21268,"2014-10-06","CYP",null]
[21269,"2014-10-03","CYP",null]
[21270,"2014-10-02","CYP",null]
[21271,"2014-10-01","CYP",null]
[21272,"2014-09-30","CYP",null]
[21273,"2014-09-29","CYP",null]
[21274,"2014-09-26","CYP",null]
[21275,"2014-09-25","CYP",null]
[21276,"2014-09-24","CYP",null]
[21277,"2014-09-23","CYP",null]
[21278,"2014-09-22","CYP",null]
[21279,"2014-09-19","CYP",null]
[21280,"2014-09-18","CYP",null]
[21281,"2014-09-17","CYP",null]
[21282,"2014-09-16","CYP",null]
[21283,"2014-09-15","CYP",null]
[21284,"2014-09-12","CYP",null]
[21285,"2014-09-11","CYP",null]
[21286,"2014-09-10","CYP",null]
[21287,"2014-09-09","CYP",null]
[21288,"2014-09-08","CYP",null]
[21289,"2014-09-05","CYP",null]
[21290,"2014-09-04","CYP",null]
[21291,"2014-09-03","CYP",null]
[21292,"2014-09-02","CYP",null]
[21293,"2014-09-01","CYP",null]
[21294,"2014-08-29","CYP",null]
[21295,"2014-08-28","CYP",null]
[21296,"2014-08-27","CYP",null]
[21297,"2014-08-26","CYP",null]
[21298,"2014-08-25","CYP",null]
[21299,"2014-08-22","CYP",null]
[21300,"2014-08-21","CYP",null]
[21301,"2014-08-20","CYP",null]
[21302,"2014-08-19","CYP",null]
[21303,"2014-08-18","CYP",null]
[21304,"2014-08-15","CYP",null]
[21305,"2014-08-14","CYP",null]
[21306,"2014-08-13","CYP",null]
[21307,"2014-08-12","CYP",null]
[21308,"2014-08-11","CYP",null]
[21309,"2014-08-08","CYP",null]
[21310,"2014-08-07","CYP",null]
[21311,"2014-08-06","CYP",null]
[21312,"2014-08-05","CYP",null]
[21313,"2014-08-04","CYP",null]
[21314,"2014-08-01","CYP",null]
[21315,"2014-07-31","CYP",null]
[21316,"2014-07-30","CYP",null]
[21317,"2014-07-29","CYP",null]
[21318,"2014-07-28","CYP",null]
[21319,"2014-07-25","CYP",null]
[21320,"2014-07-24","CYP",null]
[21321,"2014-07-23","CYP",null]
[21322,"2014-07-22","CYP",null]
[21323,"2014-07-21","CYP",null]
[21324,"2014-07-18","CYP",null]
[21325,"2014-07-17","CYP",null]
[21326,"2014-07-16","CYP",null]
[21327,"2014-07-15","CYP",null]
[21328,"2014-07-14","CYP",null]
[21329,"2014-07-11","CYP",null]
[21330,"2014-07-10","CYP",null]
[21331,"2014-07-09","CYP",null]
[21332,"2014-07-08","CYP",null]
[21333,"2014-07-07","CYP",null]
[21334,"2014-07-04","CYP",null]
[21335,"2014-07-03","CYP",null]
[21336,"2014-07-02","CYP",null]
[21337,"2014-07-01","CYP",null]
[21338,"2014-06-30","CYP",null]
[21339,"2014-06-27","CYP",null]
[21340,"2014-06-26","CYP",null]
[21341,"2014-06-25","CYP",null]
[21342,"2014-06-24","CYP",null]
[21343,"2014-06-23","CYP",null]
[21344,"2014-06-20","CYP",null]
[21345,"2014-06-19","CYP",null]
[21346,"2014-06-18","CYP",null]
[21347,"2014-06-17","CYP",null]
[21348,"2014-06-16","CYP",null]
[21349,"2014-06-13","CYP",null]
[21350,"2014-06-12","CYP",null]
[21351,"2014-06-11","CYP",null]
[21352,"2014-06-10","CYP",null]
[21353,"2014-06-09","CYP",null]
[21354,"2014-06-06","CYP",null]
[21355,"2014-06-05","CYP",null]
[21356,"2014-06-04","CYP",null]
[21357,"2014-06-03","CYP",null]
[21358,"2014-06-02","CYP",null]
[21359,"2014-05-30","CYP",null]
[21360,"2014-05-29","CYP",null]
[21361,"2014-05-28","CYP",null]
[21362,"2014-05-27","CYP",null]
[21363,"2014-05-26","CYP",null]
[21364,"2014-05-23","CYP",null]
[21365,"2014-05-22","CYP",null]
[21366,"2014-05-21","CYP",null]
[21367,"2014-05-20","CYP",null]
[21368,"2014-05-19","CYP",null]
[21369,"2014-05-16","CYP",null]
[21370,"2014-05-15","CYP",null]
[21371,"2014-05-14","CYP",null]
[21372,"2014-05-13","CYP",null]
[21373,"2014-05-12","CYP",null]
[21374,"2014-05-09","CYP",null]
[21375,"2014-05-08","CYP",null]
[21376,"2014-05-07","CYP",null]
[21377,"2014-05-06","CYP",null]
[21378,"2014-05-05","CYP",null]
[21379,"2014-05-02","CYP",null]
[21380,"2014-04-30","CYP",null]
[21381,"2014-04-29","CYP",null]
[21382,"2014-04-28","CYP",null]
[21383,"2014-04-25","CYP",null]
[21384,"2014-04-24","CYP",null]
[21385,"2014-04-23","CYP",null]
[21386,"2014-04-22","CYP",null]
[21387,"2014-04-17","CYP",null]
[21388,"2014-04-16","CYP",null]
[21389,"2014-04-15","CYP",null]
[21390,"2014-04-14","CYP",null]
[21391,"2014-04-11","CYP",null]
[21392,"2014-04-10","CYP",null]
[21393,"2014-04-09","CYP",null]
[21394,"2014-04-08","CYP",null]
[21395,"2014-04-07","CYP",null]
[21396,"2014-04-04","CYP",null]
[21397,"2014-04-03","CYP",null]
[21398,"2014-04-02","CYP",null]
[21399,"2014-04-01","CYP",null]
[21400,"2014-03-31","CYP",null]
[21401,"2014-03-28","CYP",null]
[21402,"2014-03-27","CYP",null]
[21403,"2014-03-26","CYP",null]
[21404,"2014-03-25","CYP",null]
[21405,"2014-03-24","CYP",null]
[21406,"2014-03-21","CYP",null]
[21407,"2014-03-20","CYP",null]
[21408,"2014-03-19","CYP",null]
[21409,"2014-03-18","CYP",null]
[21410,"2014-03-17","CYP",null]
[21411,"2014-03-14","CYP",null]
[21412,"2014-03-13","CYP",null]
[21413,"2014-03-12","CYP",null]
[21414,"2014-03-11","CYP",null]
[21415,"2014-03-10","CYP",null]
[21416,"2014-03-07","CYP",null]
[21417,"2014-03-06","CYP",null]
[21418,"2014-03-05","CYP",null]
[21419,"2014-03-04","CYP",null]
[21420,"2014-03-03","CYP",null]
[21421,"2014-02-28","CYP",null]
[21422,"2014-02-27","CYP",null]
[21423,"2014-02-26","CYP",null]
[21424,"2014-02-25","CYP",null]
[21425,"2014-02-24","CYP",null]
[21426,"2014-02-21","CYP",null]
[21427,"2014-02-20","CYP",null]
[21428,"2014-02-19","CYP",null]
[21429,"2014-02-18","CYP",null]
[21430,"2014-02-17","CYP",null]
[21431,"2014-02-14","CYP",null]
[21432,"2014-02-13","CYP",null]
[21433,"2014-02-12","CYP",null]
[21434,"2014-02-11","CYP",null]
[21435,"2014-02-10","CYP",null]
[21436,"2014-02-07","CYP",null]
[21437,"2014-02-06","CYP",null]
[21438,"2014-02-05","CYP",null]
[21439,"2014-02-04","CYP",null]
[21440,"2014-02-03","CYP",null]
[21441,"2014-01-31","CYP",null]
[21442,"2014-01-30","CYP",null]
[21443,"2014-01-29","CYP",null]
[21444,"2014-01-28","CYP",null]
[21445,"2014-01-27","CYP",null]
[21446,"2014-01-24","CYP",null]
[21447,"2014-01-23","CYP",null]
[21448,"2014-01-22","CYP",null]
[21449,"2014-01-21","CYP",null]
[21450,"2014-01-20","CYP",null]
[21451,"2014-01-17","CYP",null]
[21452,"2014-01-16","CYP",null]
[21453,"2014-01-15","CYP",null]
[21454,"2014-01-14","CYP",null]
[21455,"2014-01-13","CYP",null]
[21456,"2014-01-10","CYP",null]
[21457,"2014-01-09","CYP",null]
[21458,"2014-01-08","CYP",null]
[21459,"2014-01-07","CYP",null]
[21460,"2014-01-06","CYP",null]
[21461,"2014-01-03","CYP",null]
[21462,"2014-01-02","CYP",null]
[21463,"2013-12-31","CYP",null]
[21464,"2013-12-30","CYP",null]
[21465,"2013-12-27","CYP",null]
[21466,"2013-12-24","CYP",null]
[21467,"2013-12-23","CYP",null]
[21468,"2013-12-20","CYP",null]
[21469,"2013-12-19","CYP",null]
[21470,"2013-12-18","CYP",null]
[21471,"2013-12-17","CYP",null]
[21472,"2013-12-16","CYP",null]
[21473,"2013-12-13","CYP",null]
[21474,"2013-12-12","CYP",null]
[21475,"2013-12-11","CYP",null]
[21476,"2013-12-10","CYP",null]
[21477,"2013-12-09","CYP",null]
[21478,"2013-12-06","CYP",null]
[21479,"2013-12-05","CYP",null]
[21480,"2013-12-04","CYP",null]
[21481,"2013-12-03","CYP",null]
[21482,"2013-12-02","CYP",null]
[21483,"2013-11-29","CYP",null]
[21484,"2013-11-28","CYP",null]
[21485,"2013-11-27","CYP",null]
[21486,"2013-11-26","CYP",null]
[21487,"2013-11-25","CYP",null]
[21488,"2013-11-22","CYP",null]
[21489,"2013-11-21","CYP",null]
[21490,"2013-11-20","CYP",null]
[21491,"2013-11-19","CYP",null]
[21492,"2013-11-18","CYP",null]
[21493,"2013-11-15","CYP",null]
[21494,"2013-11-14","CYP",null]
[21495,"2013-11-13","CYP",null]
[21496,"2013-11-12","CYP",null]
[21497,"2013-11-11","CYP",null]
[21498,"2013-11-08","CYP",null]
[21499,"2013-11-07","CYP",null]
[21500,"2013-11-06","CYP",null]
[21501,"2013-11-05","CYP",null]
[21502,"2013-11-04","CYP",null]
[21503,"2013-11-01","CYP",null]
[21504,"2013-10-31","CYP",null]
[21505,"2013-10-30","CYP",null]
[21506,"2013-10-29","CYP",null]
[21507,"2013-10-28","CYP",null]
[21508,"2013-10-25","CYP",null]
[21509,"2013-10-24","CYP",null]
[21510,"2013-10-23","CYP",null]
[21511,"2013-10-22","CYP",null]
[21512,"2013-10-21","CYP",null]
[21513,"2013-10-18","CYP",null]
[21514,"2013-10-17","CYP",null]
[21515,"2013-10-16","CYP",null]
[21516,"2013-10-15","CYP",null]
[21517,"2013-10-14","CYP",null]
[21518,"2013-10-11","CYP",null]
[21519,"2013-10-10","CYP",null]
[21520,"2013-10-09","CYP",null]
[21521,"2013-10-08","CYP",null]
[21522,"2013-10-07","CYP",null]
[21523,"2013-10-04","CYP",null]
[21524,"2013-10-03","CYP",null]
[21525,"2013-10-02","CYP",null]
[21526,"2013-10-01","CYP",null]
[21527,"2013-09-30","CYP",null]
[21528,"2013-09-27","CYP",null]
[21529,"2013-09-26","CYP",null]
[21530,"2013-09-25","CYP",null]
[21531,"2013-09-24","CYP",null]
[21532,"2013-09-23","CYP",null]
[21533,"2013-09-20","CYP",null]
[21534,"2013-09-19","CYP",null]
[21535,"2013-09-18","CYP",null]
[21536,"2013-09-17","CYP",null]
[21537,"2013-09-16","CYP",null]
[21538,"2013-09-13","CYP",null]
[21539,"2013-09-12","CYP",null]
[21540,"2013-09-11","CYP",null]
[21541,"2013-09-10","CYP",null]
[21542,"2013-09-09","CYP",null]
[21543,"2013-09-06","CYP",null]
[21544,"2013-09-05","CYP",null]
[21545,"2013-09-04","CYP",null]
[21546,"2013-09-03","CYP",null]
[21547,"2013-09-02","CYP",null]
[21548,"2013-08-30","CYP",null]
[21549,"2013-08-29","CYP",null]
[21550,"2013-08-28","CYP",null]
[21551,"2013-08-27","CYP",null]
[21552,"2013-08-26","CYP",null]
[21553,"2013-08-23","CYP",null]
[21554,"2013-08-22","CYP",null]
[21555,"2013-08-21","CYP",null]
[21556,"2013-08-20","CYP",null]
[21557,"2013-08-19","CYP",null]
[21558,"2013-08-16","CYP",null]
[21559,"2013-08-15","CYP",null]
[21560,"2013-08-14","CYP",null]
[21561,"2013-08-13","CYP",null]
[21562,"2013-08-12","CYP",null]
[21563,"2013-08-09","CYP",null]
[21564,"2013-08-08","CYP",null]
[21565,"2013-08-07","CYP",null]
[21566,"2013-08-06","CYP",null]
[21567,"2013-08-05","CYP",null]
[21568,"2013-08-02","CYP",null]
[21569,"2013-08-01","CYP",null]
[21570,"2013-07-31","CYP",null]
[21571,"2013-07-30","CYP",null]
[21572,"2013-07-29","CYP",null]
[21573,"2013-07-26","CYP",null]
[21574,"2013-07-25","CYP",null]
[21575,"2013-07-24","CYP",null]
[21576,"2013-07-23","CYP",null]
[21577,"2013-07-22","CYP",null]
[21578,"2013-07-19","CYP",null]
[21579,"2013-07-18","CYP",null]
[21580,"2013-07-17","CYP",null]
[21581,"2013-07-16","CYP",null]
[21582,"2013-07-15","CYP",null]
[21583,"2013-07-12","CYP",null]
[21584,"2013-07-11","CYP",null]
[21585,"2013-07-10","CYP",null]
[21586,"2013-07-09","CYP",null]
[21587,"2013-07-08","CYP",null]
[21588,"2013-07-05","CYP",null]
[21589,"2013-07-04","CYP",null]
[21590,"2013-07-03","CYP",null]
[21591,"2013-07-02","CYP",null]
[21592,"2013-07-01","CYP",null]
[21593,"2013-06-28","CYP",null]
[21594,"2013-06-27","CYP",null]
[21595,"2013-06-26","CYP",null]
[21596,"2013-06-25","CYP",null]
[21597,"2013-06-24","CYP",null]
[21598,"2013-06-21","CYP",null]
[21599,"2013-06-20","CYP",null]
[21600,"2013-06-19","CYP",null]
[21601,"2013-06-18","CYP",null]
[21602,"2013-06-17","CYP",null]
[21603,"2013-06-14","CYP",null]
[21604,"2013-06-13","CYP",null]
[21605,"2013-06-12","CYP",null]
[21606,"2013-06-11","CYP",null]
[21607,"2013-06-10","CYP",null]
[21608,"2013-06-07","CYP",null]
[21609,"2013-06-06","CYP",null]
[21610,"2013-06-05","CYP",null]
[21611,"2013-06-04","CYP",null]
[21612,"2013-06-03","CYP",null]
[21613,"2013-05-31","CYP",null]
[21614,"2013-05-30","CYP",null]
[21615,"2013-05-29","CYP",null]
[21616,"2013-05-28","CYP",null]
[21617,"2013-05-27","CYP",null]
[21618,"2013-05-24","CYP",null]
[21619,"2013-05-23","CYP",null]
[21620,"2013-05-22","CYP",null]
[21621,"2013-05-21","CYP",null]
[21622,"2013-05-20","CYP",null]
[21623,"2013-05-17","CYP",null]
[21624,"2013-05-16","CYP",null]
[21625,"2013-05-15","CYP",null]
[21626,"2013-05-14","CYP",null]
[21627,"2013-05-13","CYP",null]
[21628,"2013-05-10","CYP",null]
[21629,"2013-05-09","CYP",null]
[21630,"2013-05-08","CYP",null]
[21631,"2013-05-07","CYP",null]
[21632,"2013-05-06","CYP",null]
[21633,"2013-05-03","CYP",null]
[21634,"2013-05-02","CYP",null]
[21635,"2013-04-30","CYP",null]
[21636,"2013-04-29","CYP",null]
[21637,"2013-04-26","CYP",null]
[21638,"2013-04-25","CYP",null]
[21639,"2013-04-24","CYP",null]
[21640,"2013-04-23","CYP",null]
[21641,"2013-04-22","CYP",null]
[21642,"2013-04-19","CYP",null]
[21643,"2013-04-18","CYP",null]
[21644,"2013-04-17","CYP",null]
[21645,"2013-04-16","CYP",null]
[21646,"2013-04-15","CYP",null]
[21647,"2013-04-12","CYP",null]
[21648,"2013-04-11","CYP",null]
[21649,"2013-04-10","CYP",null]
[21650,"2013-04-09","CYP",null]
[21651,"2013-04-08","CYP",null]
[21652,"2013-04-05","CYP",null]
[21653,"2013-04-04","CYP",null]
[21654,"2013-04-03","CYP",null]
[21655,"2013-04-02","CYP",null]
[21656,"2013-03-28","CYP",null]
[21657,"2013-03-27","CYP",null]
[21658,"2013-03-26","CYP",null]
[21659,"2013-03-25","CYP",null]
[21660,"2013-03-22","CYP",null]
[21661,"2013-03-21","CYP",null]
[21662,"2013-03-20","CYP",null]
[21663,"2013-03-19","CYP",null]
[21664,"2013-03-18","CYP",null]
[21665,"2013-03-15","CYP",null]
[21666,"2013-03-14","CYP",null]
[21667,"2013-03-13","CYP",null]
[21668,"2013-03-12","CYP",null]
[21669,"2013-03-11","CYP",null]
[21670,"2013-03-08","CYP",null]
[21671,"2013-03-07","CYP",null]
[21672,"2013-03-06","CYP",null]
[21673,"2013-03-05","CYP",null]
[21674,"2013-03-04","CYP",null]
[21675,"2013-03-01","CYP",null]
[21676,"2013-02-28","CYP",null]
[21677,"2013-02-27","CYP",null]
[21678,"2013-02-26","CYP",null]
[21679,"2013-02-25","CYP",null]
[21680,"2013-02-22","CYP",null]
[21681,"2013-02-21","CYP",null]
[21682,"2013-02-20","CYP",null]
[21683,"2013-02-19","CYP",null]
[21684,"2013-02-18","CYP",null]
[21685,"2013-02-15","CYP",null]
[21686,"2013-02-14","CYP",null]
[21687,"2013-02-13","CYP",null]
[21688,"2013-02-12","CYP",null]
[21689,"2013-02-11","CYP",null]
[21690,"2013-02-08","CYP",null]
[21691,"2013-02-07","CYP",null]
[21692,"2013-02-06","CYP",null]
[21693,"2013-02-05","CYP",null]
[21694,"2013-02-04","CYP",null]
[21695,"2013-02-01","CYP",null]
[21696,"2013-01-31","CYP",null]
[21697,"2013-01-30","CYP",null]
[21698,"2013-01-29","CYP",null]
[21699,"2013-01-28","CYP",null]
[21700,"2013-01-25","CYP",null]
[21701,"2013-01-24","CYP",null]
[21702,"2013-01-23","CYP",null]
[21703,"2013-01-22","CYP",null]
[21704,"2013-01-21","CYP",null]
[21705,"2013-01-18","CYP",null]
[21706,"2013-01-17","CYP",null]
[21707,"2013-01-16","CYP",null]
[21708,"2013-01-15","CYP",null]
[21709,"2013-01-14","CYP",null]
[21710,"2013-01-11","CYP",null]
[21711,"2013-01-10","CYP",null]
[21712,"2013-01-09","CYP",null]
[21713,"2013-01-08","CYP",null]
[21714,"2013-01-07","CYP",null]
[21715,"2013-01-04","CYP",null]
[21716,"2013-01-03","CYP",null]
[21717,"2013-01-02","CYP",null]
[21718,"2012-12-31","CYP",null]
[21719,"2012-12-28","CYP",null]
[21720,"2012-12-27","CYP",null]
[21721,"2012-12-24","CYP",null]
[21722,"2012-12-21","CYP",null]
[21723,"2012-12-20","CYP",null]
[21724,"2012-12-19","CYP",null]
[21725,"2012-12-18","CYP",null]
[21726,"2012-12-17","CYP",null]
[21727,"2012-12-14","CYP",null]
[21728,"2012-12-13","CYP",null]
[21729,"2012-12-12","CYP",null]
[21730,"2012-12-11","CYP",null]
[21731,"2012-12-10","CYP",null]
[21732,"2012-12-07","CYP",null]
[21733,"2012-12-06","CYP",null]
[21734,"2012-12-05","CYP",null]
[21735,"2012-12-04","CYP",null]
[21736,"2012-12-03","CYP",null]
[21737,"2012-11-30","CYP",null]
[21738,"2012-11-29","CYP",null]
[21739,"2012-11-28","CYP",null]
[21740,"2012-11-27","CYP",null]
[21741,"2012-11-26","CYP",null]
[21742,"2012-11-23","CYP",null]
[21743,"2012-11-22","CYP",null]
[21744,"2012-11-21","CYP",null]
[21745,"2012-11-20","CYP",null]
[21746,"2012-11-19","CYP",null]
[21747,"2012-11-16","CYP",null]
[21748,"2012-11-15","CYP",null]
[21749,"2012-11-14","CYP",null]
[21750,"2012-11-13","CYP",null]
[21751,"2012-11-12","CYP",null]
[21752,"2012-11-09","CYP",null]
[21753,"2012-11-08","CYP",null]
[21754,"2012-11-07","CYP",null]
[21755,"2012-11-06","CYP",null]
[21756,"2012-11-05","CYP",null]
[21757,"2012-11-02","CYP",null]
[21758,"2012-11-01","CYP",null]
[21759,"2012-10-31","CYP",null]
[21760,"2012-10-30","CYP",null]
[21761,"2012-10-29","CYP",null]
[21762,"2012-10-26","CYP",null]
[21763,"2012-10-25","CYP",null]
[21764,"2012-10-24","CYP",null]
[21765,"2012-10-23","CYP",null]
[21766,"2012-10-22","CYP",null]
[21767,"2012-10-19","CYP",null]
[21768,"2012-10-18","CYP",null]
[21769,"2012-10-17","CYP",null]
[21770,"2012-10-16","CYP",null]
[21771,"2012-10-15","CYP",null]
[21772,"2012-10-12","CYP",null]
[21773,"2012-10-11","CYP",null]
[21774,"2012-10-10","CYP",null]
[21775,"2012-10-09","CYP",null]
[21776,"2012-10-08","CYP",null]
[21777,"2012-10-05","CYP",null]
[21778,"2012-10-04","CYP",null]
[21779,"2012-10-03","CYP",null]
[21780,"2012-10-02","CYP",null]
[21781,"2012-10-01","CYP",null]
[21782,"2012-09-28","CYP",null]
[21783,"2012-09-27","CYP",null]
[21784,"2012-09-26","CYP",null]
[21785,"2012-09-25","CYP",null]
[21786,"2012-09-24","CYP",null]
[21787,"2012-09-21","CYP",null]
[21788,"2012-09-20","CYP",null]
[21789,"2012-09-19","CYP",null]
[21790,"2012-09-18","CYP",null]
[21791,"2012-09-17","CYP",null]
[21792,"2012-09-14","CYP",null]
[21793,"2012-09-13","CYP",null]
[21794,"2012-09-12","CYP",null]
[21795,"2012-09-11","CYP",null]
[21796,"2012-09-10","CYP",null]
[21797,"2012-09-07","CYP",null]
[21798,"2012-09-06","CYP",null]
[21799,"2012-09-05","CYP",null]
[21800,"2012-09-04","CYP",null]
[21801,"2012-09-03","CYP",null]
[21802,"2012-08-31","CYP",null]
[21803,"2012-08-30","CYP",null]
[21804,"2012-08-29","CYP",null]
[21805,"2012-08-28","CYP",null]
[21806,"2012-08-27","CYP",null]
[21807,"2012-08-24","CYP",null]
[21808,"2012-08-23","CYP",null]
[21809,"2012-08-22","CYP",null]
[21810,"2012-08-21","CYP",null]
[21811,"2012-08-20","CYP",null]
[21812,"2012-08-17","CYP",null]
[21813,"2012-08-16","CYP",null]
[21814,"2012-08-15","CYP",null]
[21815,"2012-08-14","CYP",null]
[21816,"2012-08-13","CYP",null]
[21817,"2012-08-10","CYP",null]
[21818,"2012-08-09","CYP",null]
[21819,"2012-08-08","CYP",null]
[21820,"2012-08-07","CYP",null]
[21821,"2012-08-06","CYP",null]
[21822,"2012-08-03","CYP",null]
[21823,"2012-08-02","CYP",null]
[21824,"2012-08-01","CYP",null]
[21825,"2012-07-31","CYP",null]
[21826,"2012-07-30","CYP",null]
[21827,"2012-07-27","CYP",null]
[21828,"2012-07-26","CYP",null]
[21829,"2012-07-25","CYP",null]
[21830,"2012-07-24","CYP",null]
[21831,"2012-07-23","CYP",null]
[21832,"2012-07-20","CYP",null]
[21833,"2012-07-19","CYP",null]
[21834,"2012-07-18","CYP",null]
[21835,"2012-07-17","CYP",null]
[21836,"2012-07-16","CYP",null]
[21837,"2012-07-13","CYP",null]
[21838,"2012-07-12","CYP",null]
[21839,"2012-07-11","CYP",null]
[21840,"2012-07-10","CYP",null]
[21841,"2012-07-09","CYP",null]
[21842,"2012-07-06","CYP",null]
[21843,"2012-07-05","CYP",null]
[21844,"2012-07-04","CYP",null]
[21845,"2012-07-03","CYP",null]
[21846,"2012-07-02","CYP",null]
[21847,"2012-06-29","CYP",null]
[21848,"2012-06-28","CYP",null]
[21849,"2012-06-27","CYP",null]
[21850,"2012-06-26","CYP",null]
[21851,"2012-06-25","CYP",null]
[21852,"2012-06-22","CYP",null]
[21853,"2012-06-21","CYP",null]
[21854,"2012-06-20","CYP",null]
[21855,"2012-06-19","CYP",null]
[21856,"2012-06-18","CYP",null]
[21857,"2012-06-15","CYP",null]
[21858,"2012-06-14","CYP",null]
[21859,"2012-06-13","CYP",null]
[21860,"2012-06-12","CYP",null]
[21861,"2012-06-11","CYP",null]
[21862,"2012-06-08","CYP",null]
[21863,"2012-06-07","CYP",null]
[21864,"2012-06-06","CYP",null]
[21865,"2012-06-05","CYP",null]
[21866,"2012-06-04","CYP",null]
[21867,"2012-06-01","CYP",null]
[21868,"2012-05-31","CYP",null]
[21869,"2012-05-30","CYP",null]
[21870,"2012-05-29","CYP",null]
[21871,"2012-05-28","CYP",null]
[21872,"2012-05-25","CYP",null]
[21873,"2012-05-24","CYP",null]
[21874,"2012-05-23","CYP",null]
[21875,"2012-05-22","CYP",null]
[21876,"2012-05-21","CYP",null]
[21877,"2012-05-18","CYP",null]
[21878,"2012-05-17","CYP",null]
[21879,"2012-05-16","CYP",null]
[21880,"2012-05-15","CYP",null]
[21881,"2012-05-14","CYP",null]
[21882,"2012-05-11","CYP",null]
[21883,"2012-05-10","CYP",null]
[21884,"2012-05-09","CYP",null]
[21885,"2012-05-08","CYP",null]
[21886,"2012-05-07","CYP",null]
[21887,"2012-05-04","CYP",null]
[21888,"2012-05-03","CYP",null]
[21889,"2012-05-02","CYP",null]
[21890,"2012-04-30","CYP",null]
[21891,"2012-04-27","CYP",null]
[21892,"2012-04-26","CYP",null]
[21893,"2012-04-25","CYP",null]
[21894,"2012-04-24","CYP",null]
[21895,"2012-04-23","CYP",null]
[21896,"2012-04-20","CYP",null]
[21897,"2012-04-19","CYP",null]
[21898,"2012-04-18","CYP",null]
[21899,"2012-04-17","CYP",null]
[21900,"2012-04-16","CYP",null]
[21901,"2012-04-13","CYP",null]
[21902,"2012-04-12","CYP",null]
[21903,"2012-04-11","CYP",null]
[21904,"2012-04-10","CYP",null]
[21905,"2012-04-05","CYP",null]
[21906,"2012-04-04","CYP",null]
[21907,"2012-04-03","CYP",null]
[21908,"2012-04-02","CYP",null]
[21909,"2012-03-30","CYP",null]
[21910,"2012-03-29","CYP",null]
[21911,"2012-03-28","CYP",null]
[21912,"2012-03-27","CYP",null]
[21913,"2012-03-26","CYP",null]
[21914,"2012-03-23","CYP",null]
[21915,"2012-03-22","CYP",null]
[21916,"2012-03-21","CYP",null]
[21917,"2012-03-20","CYP",null]
[21918,"2012-03-19","CYP",null]
[21919,"2012-03-16","CYP",null]
[21920,"2012-03-15","CYP",null]
[21921,"2012-03-14","CYP",null]
[21922,"2012-03-13","CYP",null]
[21923,"2012-03-12","CYP",null]
[21924,"2012-03-09","CYP",null]
[21925,"2012-03-08","CYP",null]
[21926,"2012-03-07","CYP",null]
[21927,"2012-03-06","CYP",null]
[21928,"2012-03-05","CYP",null]
[21929,"2012-03-02","CYP",null]
[21930,"2012-03-01","CYP",null]
[21931,"2012-02-29","CYP",null]
[21932,"2012-02-28","CYP",null]
[21933,"2012-02-27","CYP",null]
[21934,"2012-02-24","CYP",null]
[21935,"2012-02-23","CYP",null]
[21936,"2012-02-22","CYP",null]
[21937,"2012-02-21","CYP",null]
[21938,"2012-02-20","CYP",null]
[21939,"2012-02-17","CYP",null]
[21940,"2012-02-16","CYP",null]
[21941,"2012-02-15","CYP",null]
[21942,"2012-02-14","CYP",null]
[21943,"2012-02-13","CYP",null]
[21944,"2012-02-10","CYP",null]
[21945,"2012-02-09","CYP",null]
[21946,"2012-02-08","CYP",null]
[21947,"2012-02-07","CYP",null]
[21948,"2012-02-06","CYP",null]
[21949,"2012-02-03","CYP",null]
[21950,"2012-02-02","CYP",null]
[21951,"2012-02-01","CYP",null]
[21952,"2012-01-31","CYP",null]
[21953,"2012-01-30","CYP",null]
[21954,"2012-01-27","CYP",null]
[21955,"2012-01-26","CYP",null]
[21956,"2012-01-25","CYP",null]
[21957,"2012-01-24","CYP",null]
[21958,"2012-01-23","CYP",null]
[21959,"2012-01-20","CYP",null]
[21960,"2012-01-19","CYP",null]
[21961,"2012-01-18","CYP",null]
[21962,"2012-01-17","CYP",null]
[21963,"2012-01-16","CYP",null]
[21964,"2012-01-13","CYP",null]
[21965,"2012-01-12","CYP",null]
[21966,"2012-01-11","CYP",null]
[21967,"2012-01-10","CYP",null]
[21968,"2012-01-09","CYP",null]
[21969,"2012-01-06","CYP",null]
[21970,"2012-01-05","CYP",null]
[21971,"2012-01-04","CYP",null]
[21972,"2012-01-03","CYP",null]
[21973,"2012-01-02","CYP",null]
[21974,"2011-12-30","CYP",null]
[21975,"2011-12-29","CYP",null]
[21976,"2011-12-28","CYP",null]
[21977,"2011-12-27","CYP",null]
[21978,"2011-12-23","CYP",null]
[21979,"2011-12-22","CYP",null]
[21980,"2011-12-21","CYP",null]
[21981,"2011-12-20","CYP",null]
[21982,"2011-12-19","CYP",null]
[21983,"2011-12-16","CYP",null]
[21984,"2011-12-15","CYP",null]
[21985,"2011-12-14","CYP",null]
[21986,"2011-12-13","CYP",null]
[21987,"2011-12-12","CYP",null]
[21988,"2011-12-09","CYP",null]
[21989,"2011-12-08","CYP",null]
[21990,"2011-12-07","CYP",null]
[21991,"2011-12-06","CYP",null]
[21992,"2011-12-05","CYP",null]
[21993,"2011-12-02","CYP",null]
[21994,"2011-12-01","CYP",null]
[21995,"2011-11-30","CYP",null]
[21996,"2011-11-29","CYP",null]
[21997,"2011-11-28","CYP",null]
[21998,"2011-11-25","CYP",null]
[21999,"2011-11-24","CYP",null]
[22000,"2011-11-23","CYP",null]
[22001,"2011-11-22","CYP",null]
[22002,"2011-11-21","CYP",null]
[22003,"2011-11-18","CYP",null]
[22004,"2011-11-17","CYP",null]
[22005,"2011-11-16","CYP",null]
[22006,"2011-11-15","CYP",null]
[22007,"2011-11-14","CYP",null]
[22008,"2011-11-11","CYP",null]
[22009,"2011-11-10","CYP",null]
[22010,"2011-11-09","CYP",null]
[22011,"2011-11-08","CYP",null]
[22012,"2011-11-07","CYP",null]
[22013,"2011-11-04","CYP",null]
[22014,"2011-11-03","CYP",null]
[22015,"2011-11-02","CYP",null]
[22016,"2011-11-01","CYP",null]
[22017,"2011-10-31","CYP",null]
[22018,"2011-10-28","CYP",null]
[22019,"2011-10-27","CYP",null]
[22020,"2011-10-26","CYP",null]
[22021,"2011-10-25","CYP",null]
[22022,"2011-10-24","CYP",null]
[22023,"2011-10-21","CYP",null]
[22024,"2011-10-20","CYP",null]
[22025,"2011-10-19","CYP",null]
[22026,"2011-10-18","CYP",null]
[22027,"2011-10-17","CYP",null]
[22028,"2011-10-14","CYP",null]
[22029,"2011-10-13","CYP",null]
[22030,"2011-10-12","CYP",null]
[22031,"2011-10-11","CYP",null]
[22032,"2011-10-10","CYP",null]
[22033,"2011-10-07","CYP",null]
[22034,"2011-10-06","CYP",null]
[22035,"2011-10-05","CYP",null]
[22036,"2011-10-04","CYP",null]
[22037,"2011-10-03","CYP",null]
[22038,"2011-09-30","CYP",null]
[22039,"2011-09-29","CYP",null]
[22040,"2011-09-28","CYP",null]
[22041,"2011-09-27","CYP",null]
[22042,"2011-09-26","CYP",null]
[22043,"2011-09-23","CYP",null]
[22044,"2011-09-22","CYP",null]
[22045,"2011-09-21","CYP",null]
[22046,"2011-09-20","CYP",null]
[22047,"2011-09-19","CYP",null]
[22048,"2011-09-16","CYP",null]
[22049,"2011-09-15","CYP",null]
[22050,"2011-09-14","CYP",null]
[22051,"2011-09-13","CYP",null]
[22052,"2011-09-12","CYP",null]
[22053,"2011-09-09","CYP",null]
[22054,"2011-09-08","CYP",null]
[22055,"2011-09-07","CYP",null]
[22056,"2011-09-06","CYP",null]
[22057,"2011-09-05","CYP",null]
[22058,"2011-09-02","CYP",null]
[22059,"2011-09-01","CYP",null]
[22060,"2011-08-31","CYP",null]
[22061,"2011-08-30","CYP",null]
[22062,"2011-08-29","CYP",null]
[22063,"2011-08-26","CYP",null]
[22064,"2011-08-25","CYP",null]
[22065,"2011-08-24","CYP",null]
[22066,"2011-08-23","CYP",null]
[22067,"2011-08-22","CYP",null]
[22068,"2011-08-19","CYP",null]
[22069,"2011-08-18","CYP",null]
[22070,"2011-08-17","CYP",null]
[22071,"2011-08-16","CYP",null]
[22072,"2011-08-15","CYP",null]
[22073,"2011-08-12","CYP",null]
[22074,"2011-08-11","CYP",null]
[22075,"2011-08-10","CYP",null]
[22076,"2011-08-09","CYP",null]
[22077,"2011-08-08","CYP",null]
[22078,"2011-08-05","CYP",null]
[22079,"2011-08-04","CYP",null]
[22080,"2011-08-03","CYP",null]
[22081,"2011-08-02","CYP",null]
[22082,"2011-08-01","CYP",null]
[22083,"2011-07-29","CYP",null]
[22084,"2011-07-28","CYP",null]
[22085,"2011-07-27","CYP",null]
[22086,"2011-07-26","CYP",null]
[22087,"2011-07-25","CYP",null]
[22088,"2011-07-22","CYP",null]
[22089,"2011-07-21","CYP",null]
[22090,"2011-07-20","CYP",null]
[22091,"2011-07-19","CYP",null]
[22092,"2011-07-18","CYP",null]
[22093,"2011-07-15","CYP",null]
[22094,"2011-07-14","CYP",null]
[22095,"2011-07-13","CYP",null]
[22096,"2011-07-12","CYP",null]
[22097,"2011-07-11","CYP",null]
[22098,"2011-07-08","CYP",null]
[22099,"2011-07-07","CYP",null]
[22100,"2011-07-06","CYP",null]
[22101,"2011-07-05","CYP",null]
[22102,"2011-07-04","CYP",null]
[22103,"2011-07-01","CYP",null]
[22104,"2011-06-30","CYP",null]
[22105,"2011-06-29","CYP",null]
[22106,"2011-06-28","CYP",null]
[22107,"2011-06-27","CYP",null]
[22108,"2011-06-24","CYP",null]
[22109,"2011-06-23","CYP",null]
[22110,"2011-06-22","CYP",null]
[22111,"2011-06-21","CYP",null]
[22112,"2011-06-20","CYP",null]
[22113,"2011-06-17","CYP",null]
[22114,"2011-06-16","CYP",null]
[22115,"2011-06-15","CYP",null]
[22116,"2011-06-14","CYP",null]
[22117,"2011-06-13","CYP",null]
[22118,"2011-06-10","CYP",null]
[22119,"2011-06-09","CYP",null]
[22120,"2011-06-08","CYP",null]
[22121,"2011-06-07","CYP",null]
[22122,"2011-06-06","CYP",null]
[22123,"2011-06-03","CYP",null]
[22124,"2011-06-02","CYP",null]
[22125,"2011-06-01","CYP",null]
[22126,"2011-05-31","CYP",null]
[22127,"2011-05-30","CYP",null]
[22128,"2011-05-27","CYP",null]
[22129,"2011-05-26","CYP",null]
[22130,"2011-05-25","CYP",null]
[22131,"2011-05-24","CYP",null]
[22132,"2011-05-23","CYP",null]
[22133,"2011-05-20","CYP",null]
[22134,"2011-05-19","CYP",null]
[22135,"2011-05-18","CYP",null]
[22136,"2011-05-17","CYP",null]
[22137,"2011-05-16","CYP",null]
[22138,"2011-05-13","CYP",null]
[22139,"2011-05-12","CYP",null]
[22140,"2011-05-11","CYP",null]
[22141,"2011-05-10","CYP",null]
[22142,"2011-05-09","CYP",null]
[22143,"2011-05-06","CYP",null]
[22144,"2011-05-05","CYP",null]
[22145,"2011-05-04","CYP",null]
[22146,"2011-05-03","CYP",null]
[22147,"2011-05-02","CYP",null]
[22148,"2011-04-29","CYP",null]
[22149,"2011-04-28","CYP",null]
[22150,"2011-04-27","CYP",null]
[22151,"2011-04-26","CYP",null]
[22152,"2011-04-21","CYP",null]
[22153,"2011-04-20","CYP",null]
[22154,"2011-04-19","CYP",null]
[22155,"2011-04-18","CYP",null]
[22156,"2011-04-15","CYP",null]
[22157,"2011-04-14","CYP",null]
[22158,"2011-04-13","CYP",null]
[22159,"2011-04-12","CYP",null]
[22160,"2011-04-11","CYP",null]
[22161,"2011-04-08","CYP",null]
[22162,"2011-04-07","CYP",null]
[22163,"2011-04-06","CYP",null]
[22164,"2011-04-05","CYP",null]
[22165,"2011-04-04","CYP",null]
[22166,"2011-04-01","CYP",null]
[22167,"2011-03-31","CYP",null]
[22168,"2011-03-30","CYP",null]
[22169,"2011-03-29","CYP",null]
[22170,"2011-03-28","CYP",null]
[22171,"2011-03-25","CYP",null]
[22172,"2011-03-24","CYP",null]
[22173,"2011-03-23","CYP",null]
[22174,"2011-03-22","CYP",null]
[22175,"2011-03-21","CYP",null]
[22176,"2011-03-18","CYP",null]
[22177,"2011-03-17","CYP",null]
[22178,"2011-03-16","CYP",null]
[22179,"2011-03-15","CYP",null]
[22180,"2011-03-14","CYP",null]
[22181,"2011-03-11","CYP",null]
[22182,"2011-03-10","CYP",null]
[22183,"2011-03-09","CYP",null]
[22184,"2011-03-08","CYP",null]
[22185,"2011-03-07","CYP",null]
[22186,"2011-03-04","CYP",null]
[22187,"2011-03-03","CYP",null]
[22188,"2011-03-02","CYP",null]
[22189,"2011-03-01","CYP",null]
[22190,"2011-02-28","CYP",null]
[22191,"2011-02-25","CYP",null]
[22192,"2011-02-24","CYP",null]
[22193,"2011-02-23","CYP",null]
[22194,"2011-02-22","CYP",null]
[22195,"2011-02-21","CYP",null]
[22196,"2011-02-18","CYP",null]
[22197,"2011-02-17","CYP",null]
[22198,"2011-02-16","CYP",null]
[22199,"2011-02-15","CYP",null]
[22200,"2011-02-14","CYP",null]
[22201,"2011-02-11","CYP",null]
[22202,"2011-02-10","CYP",null]
[22203,"2011-02-09","CYP",null]
[22204,"2011-02-08","CYP",null]
[22205,"2011-02-07","CYP",null]
[22206,"2011-02-04","CYP",null]
[22207,"2011-02-03","CYP",null]
[22208,"2011-02-02","CYP",null]
[22209,"2011-02-01","CYP",null]
[22210,"2011-01-31","CYP",null]
[22211,"2011-01-28","CYP",null]
[22212,"2011-01-27","CYP",null]
[22213,"2011-01-26","CYP",null]
[22214,"2011-01-25","CYP",null]
[22215,"2011-01-24","CYP",null]
[22216,"2011-01-21","CYP",null]
[22217,"2011-01-20","CYP",null]
[22218,"2011-01-19","CYP",null]
[22219,"2011-01-18","CYP",null]
[22220,"2011-01-17","CYP",null]
[22221,"2011-01-14","CYP",null]
[22222,"2011-01-13","CYP",null]
[22223,"2011-01-12","CYP",null]
[22224,"2011-01-11","CYP",null]
[22225,"2011-01-10","CYP",null]
[22226,"2011-01-07","CYP",null]
[22227,"2011-01-06","CYP",null]
[22228,"2011-01-05","CYP",null]
[22229,"2011-01-04","CYP",null]
[22230,"2011-01-03","CYP",null]
[22231,"2010-12-31","CYP",null]
[22232,"2010-12-30","CYP",null]
[22233,"2010-12-29","CYP",null]
[22234,"2010-12-28","CYP",null]
[22235,"2010-12-27","CYP",null]
[22236,"2010-12-24","CYP",null]
[22237,"2010-12-23","CYP",null]
[22238,"2010-12-22","CYP",null]
[22239,"2010-12-21","CYP",null]
[22240,"2010-12-20","CYP",null]
[22241,"2010-12-17","CYP",null]
[22242,"2010-12-16","CYP",null]
[22243,"2010-12-15","CYP",null]
[22244,"2010-12-14","CYP",null]
[22245,"2010-12-13","CYP",null]
[22246,"2010-12-10","CYP",null]
[22247,"2010-12-09","CYP",null]
[22248,"2010-12-08","CYP",null]
[22249,"2010-12-07","CYP",null]
[22250,"2010-12-06","CYP",null]
[22251,"2010-12-03","CYP",null]
[22252,"2010-12-02","CYP",null]
[22253,"2010-12-01","CYP",null]
[22254,"2010-11-30","CYP",null]
[22255,"2010-11-29","CYP",null]
[22256,"2010-11-26","CYP",null]
[22257,"2010-11-25","CYP",null]
[22258,"2010-11-24","CYP",null]
[22259,"2010-11-23","CYP",null]
[22260,"2010-11-22","CYP",null]
[22261,"2010-11-19","CYP",null]
[22262,"2010-11-18","CYP",null]
[22263,"2010-11-17","CYP",null]
[22264,"2010-11-16","CYP",null]
[22265,"2010-11-15","CYP",null]
[22266,"2010-11-12","CYP",null]
[22267,"2010-11-11","CYP",null]
[22268,"2010-11-10","CYP",null]
[22269,"2010-11-09","CYP",null]
[22270,"2010-11-08","CYP",null]
[22271,"2010-11-05","CYP",null]
[22272,"2010-11-04","CYP",null]
[22273,"2010-11-03","CYP",null]
[22274,"2010-11-02","CYP",null]
[22275,"2010-11-01","CYP",null]
[22276,"2010-10-29","CYP",null]
[22277,"2010-10-28","CYP",null]
[22278,"2010-10-27","CYP",null]
[22279,"2010-10-26","CYP",null]
[22280,"2010-10-25","CYP",null]
[22281,"2010-10-22","CYP",null]
[22282,"2010-10-21","CYP",null]
[22283,"2010-10-20","CYP",null]
[22284,"2010-10-19","CYP",null]
[22285,"2010-10-18","CYP",null]
[22286,"2010-10-15","CYP",null]
[22287,"2010-10-14","CYP",null]
[22288,"2010-10-13","CYP",null]
[22289,"2010-10-12","CYP",null]
[22290,"2010-10-11","CYP",null]
[22291,"2010-10-08","CYP",null]
[22292,"2010-10-07","CYP",null]
[22293,"2010-10-06","CYP",null]
[22294,"2010-10-05","CYP",null]
[22295,"2010-10-04","CYP",null]
[22296,"2010-10-01","CYP",null]
[22297,"2010-09-30","CYP",null]
[22298,"2010-09-29","CYP",null]
[22299,"2010-09-28","CYP",null]
[22300,"2010-09-27","CYP",null]
[22301,"2010-09-24","CYP",null]
[22302,"2010-09-23","CYP",null]
[22303,"2010-09-22","CYP",null]
[22304,"2010-09-21","CYP",null]
[22305,"2010-09-20","CYP",null]
[22306,"2010-09-17","CYP",null]
[22307,"2010-09-16","CYP",null]
[22308,"2010-09-15","CYP",null]
[22309,"2010-09-14","CYP",null]
[22310,"2010-09-13","CYP",null]
[22311,"2010-09-10","CYP",null]
[22312,"2010-09-09","CYP",null]
[22313,"2010-09-08","CYP",null]
[22314,"2010-09-07","CYP",null]
[22315,"2010-09-06","CYP",null]
[22316,"2010-09-03","CYP",null]
[22317,"2010-09-02","CYP",null]
[22318,"2010-09-01","CYP",null]
[22319,"2010-08-31","CYP",null]
[22320,"2010-08-30","CYP",null]
[22321,"2010-08-27","CYP",null]
[22322,"2010-08-26","CYP",null]
[22323,"2010-08-25","CYP",null]
[22324,"2010-08-24","CYP",null]
[22325,"2010-08-23","CYP",null]
[22326,"2010-08-20","CYP",null]
[22327,"2010-08-19","CYP",null]
[22328,"2010-08-18","CYP",null]
[22329,"2010-08-17","CYP",null]
[22330,"2010-08-16","CYP",null]
[22331,"2010-08-13","CYP",null]
[22332,"2010-08-12","CYP",null]
[22333,"2010-08-11","CYP",null]
[22334,"2010-08-10","CYP",null]
[22335,"2010-08-09","CYP",null]
[22336,"2010-08-06","CYP",null]
[22337,"2010-08-05","CYP",null]
[22338,"2010-08-04","CYP",null]
[22339,"2010-08-03","CYP",null]
[22340,"2010-08-02","CYP",null]
[22341,"2010-07-30","CYP",null]
[22342,"2010-07-29","CYP",null]
[22343,"2010-07-28","CYP",null]
[22344,"2010-07-27","CYP",null]
[22345,"2010-07-26","CYP",null]
[22346,"2010-07-23","CYP",null]
[22347,"2010-07-22","CYP",null]
[22348,"2010-07-21","CYP",null]
[22349,"2010-07-20","CYP",null]
[22350,"2010-07-19","CYP",null]
[22351,"2010-07-16","CYP",null]
[22352,"2010-07-15","CYP",null]
[22353,"2010-07-14","CYP",null]
[22354,"2010-07-13","CYP",null]
[22355,"2010-07-12","CYP",null]
[22356,"2010-07-09","CYP",null]
[22357,"2010-07-08","CYP",null]
[22358,"2010-07-07","CYP",null]
[22359,"2010-07-06","CYP",null]
[22360,"2010-07-05","CYP",null]
[22361,"2010-07-02","CYP",null]
[22362,"2010-07-01","CYP",null]
[22363,"2010-06-30","CYP",null]
[22364,"2010-06-29","CYP",null]
[22365,"2010-06-28","CYP",null]
[22366,"2010-06-25","CYP",null]
[22367,"2010-06-24","CYP",null]
[22368,"2010-06-23","CYP",null]
[22369,"2010-06-22","CYP",null]
[22370,"2010-06-21","CYP",null]
[22371,"2010-06-18","CYP",null]
[22372,"2010-06-17","CYP",null]
[22373,"2010-06-16","CYP",null]
[22374,"2010-06-15","CYP",null]
[22375,"2010-06-14","CYP",null]
[22376,"2010-06-11","CYP",null]
[22377,"2010-06-10","CYP",null]
[22378,"2010-06-09","CYP",null]
[22379,"2010-06-08","CYP",null]
[22380,"2010-06-07","CYP",null]
[22381,"2010-06-04","CYP",null]
[22382,"2010-06-03","CYP",null]
[22383,"2010-06-02","CYP",null]
[22384,"2010-06-01","CYP",null]
[22385,"2010-05-31","CYP",null]
[22386,"2010-05-28","CYP",null]
[22387,"2010-05-27","CYP",null]
[22388,"2010-05-26","CYP",null]
[22389,"2010-05-25","CYP",null]
[22390,"2010-05-24","CYP",null]
[22391,"2010-05-21","CYP",null]
[22392,"2010-05-20","CYP",null]
[22393,"2010-05-19","CYP",null]
[22394,"2010-05-18","CYP",null]
[22395,"2010-05-17","CYP",null]
[22396,"2010-05-14","CYP",null]
[22397,"2010-05-13","CYP",null]
[22398,"2010-05-12","CYP",null]
[22399,"2010-05-11","CYP",null]
[22400,"2010-05-10","CYP",null]
[22401,"2010-05-07","CYP",null]
[22402,"2010-05-06","CYP",null]
[22403,"2010-05-05","CYP",null]
[22404,"2010-05-04","CYP",null]
[22405,"2010-05-03","CYP",null]
[22406,"2010-04-30","CYP",null]
[22407,"2010-04-29","CYP",null]
[22408,"2010-04-28","CYP",null]
[22409,"2010-04-27","CYP",null]
[22410,"2010-04-26","CYP",null]
[22411,"2010-04-23","CYP",null]
[22412,"2010-04-22","CYP",null]
[22413,"2010-04-21","CYP",null]
[22414,"2010-04-20","CYP",null]
[22415,"2010-04-19","CYP",null]
[22416,"2010-04-16","CYP",null]
[22417,"2010-04-15","CYP",null]
[22418,"2010-04-14","CYP",null]
[22419,"2010-04-13","CYP",null]
[22420,"2010-04-12","CYP",null]
[22421,"2010-04-09","CYP",null]
[22422,"2010-04-08","CYP",null]
[22423,"2010-04-07","CYP",null]
[22424,"2010-04-06","CYP",null]
[22425,"2010-04-01","CYP",null]
[22426,"2010-03-31","CYP",null]
[22427,"2010-03-30","CYP",null]
[22428,"2010-03-29","CYP",null]
[22429,"2010-03-26","CYP",null]
[22430,"2010-03-25","CYP",null]
[22431,"2010-03-24","CYP",null]
[22432,"2010-03-23","CYP",null]
[22433,"2010-03-22","CYP",null]
[22434,"2010-03-19","CYP",null]
[22435,"2010-03-18","CYP",null]
[22436,"2010-03-17","CYP",null]
[22437,"2010-03-16","CYP",null]
[22438,"2010-03-15","CYP",null]
[22439,"2010-03-12","CYP",null]
[22440,"2010-03-11","CYP",null]
[22441,"2010-03-10","CYP",null]
[22442,"2010-03-09","CYP",null]
[22443,"2010-03-08","CYP",null]
[22444,"2010-03-05","CYP",null]
[22445,"2010-03-04","CYP",null]
[22446,"2010-03-03","CYP",null]
[22447,"2010-03-02","CYP",null]
[22448,"2010-03-01","CYP",null]
[22449,"2010-02-26","CYP",null]
[22450,"2010-02-25","CYP",null]
[22451,"2010-02-24","CYP",null]
[22452,"2010-02-23","CYP",null]
[22453,"2010-02-22","CYP",null]
[22454,"2010-02-19","CYP",null]
[22455,"2010-02-18","CYP",null]
[22456,"2010-02-17","CYP",null]
[22457,"2010-02-16","CYP",null]
[22458,"2010-02-15","CYP",null]
[22459,"2010-02-12","CYP",null]
[22460,"2010-02-11","CYP",null]
[22461,"2010-02-10","CYP",null]
[22462,"2010-02-09","CYP",null]
[22463,"2010-02-08","CYP",null]
[22464,"2010-02-05","CYP",null]
[22465,"2010-02-04","CYP",null]
[22466,"2010-02-03","CYP",null]
[22467,"2010-02-02","CYP",null]
[22468,"2010-02-01","CYP",null]
[22469,"2010-01-29","CYP",null]
[22470,"2010-01-28","CYP",null]
[22471,"2010-01-27","CYP",null]
[22472,"2010-01-26","CYP",null]
[22473,"2010-01-25","CYP",null]
[22474,"2010-01-22","CYP",null]
[22475,"2010-01-21","CYP",null]
[22476,"2010-01-20","CYP",null]
[22477,"2010-01-19","CYP",null]
[22478,"2010-01-18","CYP",null]
[22479,"2010-01-15","CYP",null]
[22480,"2010-01-14","CYP",null]
[22481,"2010-01-13","CYP",null]
[22482,"2010-01-12","CYP",null]
[22483,"2010-01-11","CYP",null]
[22484,"2010-01-08","CYP",null]
[22485,"2010-01-07","CYP",null]
[22486,"2010-01-06","CYP",null]
[22487,"2010-01-05","CYP",null]
[22488,"2010-01-04","CYP",null]
[22489,"2009-12-31","CYP",null]
[22490,"2009-12-30","CYP",null]
[22491,"2009-12-29","CYP",null]
[22492,"2009-12-28","CYP",null]
[22493,"2009-12-24","CYP",null]
[22494,"2009-12-23","CYP",null]
[22495,"2009-12-22","CYP",null]
[22496,"2009-12-21","CYP",null]
[22497,"2009-12-18","CYP",null]
[22498,"2009-12-17","CYP",null]
[22499,"2009-12-16","CYP",null]
[22500,"2009-12-15","CYP",null]
[22501,"2009-12-14","CYP",null]
[22502,"2009-12-11","CYP",null]
[22503,"2009-12-10","CYP",null]
[22504,"2009-12-09","CYP",null]
[22505,"2009-12-08","CYP",null]
[22506,"2009-12-07","CYP",null]
[22507,"2009-12-04","CYP",null]
[22508,"2009-12-03","CYP",null]
[22509,"2009-12-02","CYP",null]
[22510,"2009-12-01","CYP",null]
[22511,"2009-11-30","CYP",null]
[22512,"2009-11-27","CYP",null]
[22513,"2009-11-26","CYP",null]
[22514,"2009-11-25","CYP",null]
[22515,"2009-11-24","CYP",null]
[22516,"2009-11-23","CYP",null]
[22517,"2009-11-20","CYP",null]
[22518,"2009-11-19","CYP",null]
[22519,"2009-11-18","CYP",null]
[22520,"2009-11-17","CYP",null]
[22521,"2009-11-16","CYP",null]
[22522,"2009-11-13","CYP",null]
[22523,"2009-11-12","CYP",null]
[22524,"2009-11-11","CYP",null]
[22525,"2009-11-10","CYP",null]
[22526,"2009-11-09","CYP",null]
[22527,"2009-11-06","CYP",null]
[22528,"2009-11-05","CYP",null]
[22529,"2009-11-04","CYP",null]
[22530,"2009-11-03","CYP",null]
[22531,"2009-11-02","CYP",null]
[22532,"2009-10-30","CYP",null]
[22533,"2009-10-29","CYP",null]
[22534,"2009-10-28","CYP",null]
[22535,"2009-10-27","CYP",null]
[22536,"2009-10-26","CYP",null]
[22537,"2009-10-23","CYP",null]
[22538,"2009-10-22","CYP",null]
[22539,"2009-10-21","CYP",null]
[22540,"2009-10-20","CYP",null]
[22541,"2009-10-19","CYP",null]
[22542,"2009-10-16","CYP",null]
[22543,"2009-10-15","CYP",null]
[22544,"2009-10-14","CYP",null]
[22545,"2009-10-13","CYP",null]
[22546,"2009-10-12","CYP",null]
[22547,"2009-10-09","CYP",null]
[22548,"2009-10-08","CYP",null]
[22549,"2009-10-07","CYP",null]
[22550,"2009-10-06","CYP",null]
[22551,"2009-10-05","CYP",null]
[22552,"2009-10-02","CYP",null]
[22553,"2009-10-01","CYP",null]
[22554,"2009-09-30","CYP",null]
[22555,"2009-09-29","CYP",null]
[22556,"2009-09-28","CYP",null]
[22557,"2009-09-25","CYP",null]
[22558,"2009-09-24","CYP",null]
[22559,"2009-09-23","CYP",null]
[22560,"2009-09-22","CYP",null]
[22561,"2009-09-21","CYP",null]
[22562,"2009-09-18","CYP",null]
[22563,"2009-09-17","CYP",null]
[22564,"2009-09-16","CYP",null]
[22565,"2009-09-15","CYP",null]
[22566,"2009-09-14","CYP",null]
[22567,"2009-09-11","CYP",null]
[22568,"2009-09-10","CYP",null]
[22569,"2009-09-09","CYP",null]
[22570,"2009-09-08","CYP",null]
[22571,"2009-09-07","CYP",null]
[22572,"2009-09-04","CYP",null]
[22573,"2009-09-03","CYP",null]
[22574,"2009-09-02","CYP",null]
[22575,"2009-09-01","CYP",null]
[22576,"2009-08-31","CYP",null]
[22577,"2009-08-28","CYP",null]
[22578,"2009-08-27","CYP",null]
[22579,"2009-08-26","CYP",null]
[22580,"2009-08-25","CYP",null]
[22581,"2009-08-24","CYP",null]
[22582,"2009-08-21","CYP",null]
[22583,"2009-08-20","CYP",null]
[22584,"2009-08-19","CYP",null]
[22585,"2009-08-18","CYP",null]
[22586,"2009-08-17","CYP",null]
[22587,"2009-08-14","CYP",null]
[22588,"2009-08-13","CYP",null]
[22589,"2009-08-12","CYP",null]
[22590,"2009-08-11","CYP",null]
[22591,"2009-08-10","CYP",null]
[22592,"2009-08-07","CYP",null]
[22593,"2009-08-06","CYP",null]
[22594,"2009-08-05","CYP",null]
[22595,"2009-08-04","CYP",null]
[22596,"2009-08-03","CYP",null]
[22597,"2009-07-31","CYP",null]
[22598,"2009-07-30","CYP",null]
[22599,"2009-07-29","CYP",null]
[22600,"2009-07-28","CYP",null]
[22601,"2009-07-27","CYP",null]
[22602,"2009-07-24","CYP",null]
[22603,"2009-07-23","CYP",null]
[22604,"2009-07-22","CYP",null]
[22605,"2009-07-21","CYP",null]
[22606,"2009-07-20","CYP",null]
[22607,"2009-07-17","CYP",null]
[22608,"2009-07-16","CYP",null]
[22609,"2009-07-15","CYP",null]
[22610,"2009-07-14","CYP",null]
[22611,"2009-07-13","CYP",null]
[22612,"2009-07-10","CYP",null]
[22613,"2009-07-09","CYP",null]
[22614,"2009-07-08","CYP",null]
[22615,"2009-07-07","CYP",null]
[22616,"2009-07-06","CYP",null]
[22617,"2009-07-03","CYP",null]
[22618,"2009-07-02","CYP",null]
[22619,"2009-07-01","CYP",null]
[22620,"2009-06-30","CYP",null]
[22621,"2009-06-29","CYP",null]
[22622,"2009-06-26","CYP",null]
[22623,"2009-06-25","CYP",null]
[22624,"2009-06-24","CYP",null]
[22625,"2009-06-23","CYP",null]
[22626,"2009-06-22","CYP",null]
[22627,"2009-06-19","CYP",null]
[22628,"2009-06-18","CYP",null]
[22629,"2009-06-17","CYP",null]
[22630,"2009-06-16","CYP",null]
[22631,"2009-06-15","CYP",null]
[22632,"2009-06-12","CYP",null]
[22633,"2009-06-11","CYP",null]
[22634,"2009-06-10","CYP",null]
[22635,"2009-06-09","CYP",null]
[22636,"2009-06-08","CYP",null]
[22637,"2009-06-05","CYP",null]
[22638,"2009-06-04","CYP",null]
[22639,"2009-06-03","CYP",null]
[22640,"2009-06-02","CYP",null]
[22641,"2009-06-01","CYP",null]
[22642,"2009-05-29","CYP",null]
[22643,"2009-05-28","CYP",null]
[22644,"2009-05-27","CYP",null]
[22645,"2009-05-26","CYP",null]
[22646,"2009-05-25","CYP",null]
[22647,"2009-05-22","CYP",null]
[22648,"2009-05-21","CYP",null]
[22649,"2009-05-20","CYP",null]
[22650,"2009-05-19","CYP",null]
[22651,"2009-05-18","CYP",null]
[22652,"2009-05-15","CYP",null]
[22653,"2009-05-14","CYP",null]
[22654,"2009-05-13","CYP",null]
[22655,"2009-05-12","CYP",null]
[22656,"2009-05-11","CYP",null]
[22657,"2009-05-08","CYP",null]
[22658,"2009-05-07","CYP",null]
[22659,"2009-05-06","CYP",null]
[22660,"2009-05-05","CYP",null]
[22661,"2009-05-04","CYP",null]
[22662,"2009-04-30","CYP",null]
[22663,"2009-04-29","CYP",null]
[22664,"2009-04-28","CYP",null]
[22665,"2009-04-27","CYP",null]
[22666,"2009-04-24","CYP",null]
[22667,"2009-04-23","CYP",null]
[22668,"2009-04-22","CYP",null]
[22669,"2009-04-21","CYP",null]
[22670,"2009-04-20","CYP",null]
[22671,"2009-04-17","CYP",null]
[22672,"2009-04-16","CYP",null]
[22673,"2009-04-15","CYP",null]
[22674,"2009-04-14","CYP",null]
[22675,"2009-04-09","CYP",null]
[22676,"2009-04-08","CYP",null]
[22677,"2009-04-07","CYP",null]
[22678,"2009-04-06","CYP",null]
[22679,"2009-04-03","CYP",null]
[22680,"2009-04-02","CYP",null]
[22681,"2009-04-01","CYP",null]
[22682,"2009-03-31","CYP",null]
[22683,"2009-03-30","CYP",null]
[22684,"2009-03-27","CYP",null]
[22685,"2009-03-26","CYP",null]
[22686,"2009-03-25","CYP",null]
[22687,"2009-03-24","CYP",null]
[22688,"2009-03-23","CYP",null]
[22689,"2009-03-20","CYP",null]
[22690,"2009-03-19","CYP",null]
[22691,"2009-03-18","CYP",null]
[22692,"2009-03-17","CYP",null]
[22693,"2009-03-16","CYP",null]
[22694,"2009-03-13","CYP",null]
[22695,"2009-03-12","CYP",null]
[22696,"2009-03-11","CYP",null]
[22697,"2009-03-10","CYP",null]
[22698,"2009-03-09","CYP",null]
[22699,"2009-03-06","CYP",null]
[22700,"2009-03-05","CYP",null]
[22701,"2009-03-04","CYP",null]
[22702,"2009-03-03","CYP",null]
[22703,"2009-03-02","CYP",null]
[22704,"2009-02-27","CYP",null]
[22705,"2009-02-26","CYP",null]
[22706,"2009-02-25","CYP",null]
[22707,"2009-02-24","CYP",null]
[22708,"2009-02-23","CYP",null]
[22709,"2009-02-20","CYP",null]
[22710,"2009-02-19","CYP",null]
[22711,"2009-02-18","CYP",null]
[22712,"2009-02-17","CYP",null]
[22713,"2009-02-16","CYP",null]
[22714,"2009-02-13","CYP",null]
[22715,"2009-02-12","CYP",null]
[22716,"2009-02-11","CYP",null]
[22717,"2009-02-10","CYP",null]
[22718,"2009-02-09","CYP",null]
[22719,"2009-02-06","CYP",null]
[22720,"2009-02-05","CYP",null]
[22721,"2009-02-04","CYP",null]
[22722,"2009-02-03","CYP",null]
[22723,"2009-02-02","CYP",null]
[22724,"2009-01-30","CYP",null]
[22725,"2009-01-29","CYP",null]
[22726,"2009-01-28","CYP",null]
[22727,"2009-01-27","CYP",null]
[22728,"2009-01-26","CYP",null]
[22729,"2009-01-23","CYP",null]
[22730,"2009-01-22","CYP",null]
[22731,"2009-01-21","CYP",null]
[22732,"2009-01-20","CYP",null]
[22733,"2009-01-19","CYP",null]
[22734,"2009-01-16","CYP",null]
[22735,"2009-01-15","CYP",null]
[22736,"2009-01-14","CYP",null]
[22737,"2009-01-13","CYP",null]
[22738,"2009-01-12","CYP",null]
[22739,"2009-01-09","CYP",null]
[22740,"2009-01-08","CYP",null]
[22741,"2009-01-07","CYP",null]
[22742,"2009-01-06","CYP",null]
[22743,"2009-01-05","CYP",null]
[22744,"2009-01-02","CYP",null]
[22745,"2008-12-31","CYP",null]
[22746,"2008-12-30","CYP",null]
[22747,"2008-12-29","CYP",null]
[22748,"2008-12-24","CYP",null]
[22749,"2008-12-23","CYP",null]
[22750,"2008-12-22","CYP",null]
[22751,"2008-12-19","CYP",null]
[22752,"2008-12-18","CYP",null]
[22753,"2008-12-17","CYP",null]
[22754,"2008-12-16","CYP",null]
[22755,"2008-12-15","CYP",null]
[22756,"2008-12-12","CYP",null]
[22757,"2008-12-11","CYP",null]
[22758,"2008-12-10","CYP",null]
[22759,"2008-12-09","CYP",null]
[22760,"2008-12-08","CYP",null]
[22761,"2008-12-05","CYP",null]
[22762,"2008-12-04","CYP",null]
[22763,"2008-12-03","CYP",null]
[22764,"2008-12-02","CYP",null]
[22765,"2008-12-01","CYP",null]
[22766,"2008-11-28","CYP",null]
[22767,"2008-11-27","CYP",null]
[22768,"2008-11-26","CYP",null]
[22769,"2008-11-25","CYP",null]
[22770,"2008-11-24","CYP",null]
[22771,"2008-11-21","CYP",null]
[22772,"2008-11-20","CYP",null]
[22773,"2008-11-19","CYP",null]
[22774,"2008-11-18","CYP",null]
[22775,"2008-11-17","CYP",null]
[22776,"2008-11-14","CYP",null]
[22777,"2008-11-13","CYP",null]
[22778,"2008-11-12","CYP",null]
[22779,"2008-11-11","CYP",null]
[22780,"2008-11-10","CYP",null]
[22781,"2008-11-07","CYP",null]
[22782,"2008-11-06","CYP",null]
[22783,"2008-11-05","CYP",null]
[22784,"2008-11-04","CYP",null]
[22785,"2008-11-03","CYP",null]
[22786,"2008-10-31","CYP",null]
[22787,"2008-10-30","CYP",null]
[22788,"2008-10-29","CYP",null]
[22789,"2008-10-28","CYP",null]
[22790,"2008-10-27","CYP",null]
[22791,"2008-10-24","CYP",null]
[22792,"2008-10-23","CYP",null]
[22793,"2008-10-22","CYP",null]
[22794,"2008-10-21","CYP",null]
[22795,"2008-10-20","CYP",null]
[22796,"2008-10-17","CYP",null]
[22797,"2008-10-16","CYP",null]
[22798,"2008-10-15","CYP",null]
[22799,"2008-10-14","CYP",null]
[22800,"2008-10-13","CYP",null]
[22801,"2008-10-10","CYP",null]
[22802,"2008-10-09","CYP",null]
[22803,"2008-10-08","CYP",null]
[22804,"2008-10-07","CYP",null]
[22805,"2008-10-06","CYP",null]
[22806,"2008-10-03","CYP",null]
[22807,"2008-10-02","CYP",null]
[22808,"2008-10-01","CYP",null]
[22809,"2008-09-30","CYP",null]
[22810,"2008-09-29","CYP",null]
[22811,"2008-09-26","CYP",null]
[22812,"2008-09-25","CYP",null]
[22813,"2008-09-24","CYP",null]
[22814,"2008-09-23","CYP",null]
[22815,"2008-09-22","CYP",null]
[22816,"2008-09-19","CYP",null]
[22817,"2008-09-18","CYP",null]
[22818,"2008-09-17","CYP",null]
[22819,"2008-09-16","CYP",null]
[22820,"2008-09-15","CYP",null]
[22821,"2008-09-12","CYP",null]
[22822,"2008-09-11","CYP",null]
[22823,"2008-09-10","CYP",null]
[22824,"2008-09-09","CYP",null]
[22825,"2008-09-08","CYP",null]
[22826,"2008-09-05","CYP",null]
[22827,"2008-09-04","CYP",null]
[22828,"2008-09-03","CYP",null]
[22829,"2008-09-02","CYP",null]
[22830,"2008-09-01","CYP",null]
[22831,"2008-08-29","CYP",null]
[22832,"2008-08-28","CYP",null]
[22833,"2008-08-27","CYP",null]
[22834,"2008-08-26","CYP",null]
[22835,"2008-08-25","CYP",null]
[22836,"2008-08-22","CYP",null]
[22837,"2008-08-21","CYP",null]
[22838,"2008-08-20","CYP",null]
[22839,"2008-08-19","CYP",null]
[22840,"2008-08-18","CYP",null]
[22841,"2008-08-15","CYP",null]
[22842,"2008-08-14","CYP",null]
[22843,"2008-08-13","CYP",null]
[22844,"2008-08-12","CYP",null]
[22845,"2008-08-11","CYP",null]
[22846,"2008-08-08","CYP",null]
[22847,"2008-08-07","CYP",null]
[22848,"2008-08-06","CYP",null]
[22849,"2008-08-05","CYP",null]
[22850,"2008-08-04","CYP",null]
[22851,"2008-08-01","CYP",null]
[22852,"2008-07-31","CYP",null]
[22853,"2008-07-30","CYP",null]
[22854,"2008-07-29","CYP",null]
[22855,"2008-07-28","CYP",null]
[22856,"2008-07-25","CYP",null]
[22857,"2008-07-24","CYP",null]
[22858,"2008-07-23","CYP",null]
[22859,"2008-07-22","CYP",null]
[22860,"2008-07-21","CYP",null]
[22861,"2008-07-18","CYP",null]
[22862,"2008-07-17","CYP",null]
[22863,"2008-07-16","CYP",null]
[22864,"2008-07-15","CYP",null]
[22865,"2008-07-14","CYP",null]
[22866,"2008-07-11","CYP",null]
[22867,"2008-07-10","CYP",null]
[22868,"2008-07-09","CYP",null]
[22869,"2008-07-08","CYP",null]
[22870,"2008-07-07","CYP",null]
[22871,"2008-07-04","CYP",null]
[22872,"2008-07-03","CYP",null]
[22873,"2008-07-02","CYP",null]
[22874,"2008-07-01","CYP",null]
[22875,"2008-06-30","CYP",null]
[22876,"2008-06-27","CYP",null]
[22877,"2008-06-26","CYP",null]
[22878,"2008-06-25","CYP",null]
[22879,"2008-06-24","CYP",null]
[22880,"2008-06-23","CYP",null]
[22881,"2008-06-20","CYP",null]
[22882,"2008-06-19","CYP",null]
[22883,"2008-06-18","CYP",null]
[22884,"2008-06-17","CYP",null]
[22885,"2008-06-16","CYP",null]
[22886,"2008-06-13","CYP",null]
[22887,"2008-06-12","CYP",null]
[22888,"2008-06-11","CYP",null]
[22889,"2008-06-10","CYP",null]
[22890,"2008-06-09","CYP",null]
[22891,"2008-06-06","CYP",null]
[22892,"2008-06-05","CYP",null]
[22893,"2008-06-04","CYP",null]
[22894,"2008-06-03","CYP",null]
[22895,"2008-06-02","CYP",null]
[22896,"2008-05-30","CYP",null]
[22897,"2008-05-29","CYP",null]
[22898,"2008-05-28","CYP",null]
[22899,"2008-05-27","CYP",null]
[22900,"2008-05-26","CYP",null]
[22901,"2008-05-23","CYP",null]
[22902,"2008-05-22","CYP",null]
[22903,"2008-05-21","CYP",null]
[22904,"2008-05-20","CYP",null]
[22905,"2008-05-19","CYP",null]
[22906,"2008-05-16","CYP",null]
[22907,"2008-05-15","CYP",null]
[22908,"2008-05-14","CYP",null]
[22909,"2008-05-13","CYP",null]
[22910,"2008-05-12","CYP",null]
[22911,"2008-05-09","CYP",null]
[22912,"2008-05-08","CYP",null]
[22913,"2008-05-07","CYP",null]
[22914,"2008-05-06","CYP",null]
[22915,"2008-05-05","CYP",null]
[22916,"2008-05-02","CYP",null]
[22917,"2008-04-30","CYP",null]
[22918,"2008-04-29","CYP",null]
[22919,"2008-04-28","CYP",null]
[22920,"2008-04-25","CYP",null]
[22921,"2008-04-24","CYP",null]
[22922,"2008-04-23","CYP",null]
[22923,"2008-04-22","CYP",null]
[22924,"2008-04-21","CYP",null]
[22925,"2008-04-18","CYP",null]
[22926,"2008-04-17","CYP",null]
[22927,"2008-04-16","CYP",null]
[22928,"2008-04-15","CYP",null]
[22929,"2008-04-14","CYP",null]
[22930,"2008-04-11","CYP",null]
[22931,"2008-04-10","CYP",null]
[22932,"2008-04-09","CYP",null]
[22933,"2008-04-08","CYP",null]
[22934,"2008-04-07","CYP",null]
[22935,"2008-04-04","CYP",null]
[22936,"2008-04-03","CYP",null]
[22937,"2008-04-02","CYP",null]
[22938,"2008-04-01","CYP",null]
[22939,"2008-03-31","CYP",null]
[22940,"2008-03-28","CYP",null]
[22941,"2008-03-27","CYP",null]
[22942,"2008-03-26","CYP",null]
[22943,"2008-03-25","CYP",null]
[22944,"2008-03-20","CYP",null]
[22945,"2008-03-19","CYP",null]
[22946,"2008-03-18","CYP",null]
[22947,"2008-03-17","CYP",null]
[22948,"2008-03-14","CYP",null]
[22949,"2008-03-13","CYP",null]
[22950,"2008-03-12","CYP",null]
[22951,"2008-03-11","CYP",null]
[22952,"2008-03-10","CYP",null]
[22953,"2008-03-07","CYP",null]
[22954,"2008-03-06","CYP",null]
[22955,"2008-03-05","CYP",null]
[22956,"2008-03-04","CYP",null]
[22957,"2008-03-03","CYP",null]
[22958,"2008-02-29","CYP",null]
[22959,"2008-02-28","CYP",null]
[22960,"2008-02-27","CYP",null]
[22961,"2008-02-26","CYP",null]
[22962,"2008-02-25","CYP",null]
[22963,"2008-02-22","CYP",null]
[22964,"2008-02-21","CYP",null]
[22965,"2008-02-20","CYP",null]
[22966,"2008-02-19","CYP",null]
[22967,"2008-02-18","CYP",null]
[22968,"2008-02-15","CYP",null]
[22969,"2008-02-14","CYP",null]
[22970,"2008-02-13","CYP",null]
[22971,"2008-02-12","CYP",null]
[22972,"2008-02-11","CYP",null]
[22973,"2008-02-08","CYP",null]
[22974,"2008-02-07","CYP",null]
[22975,"2008-02-06","CYP",null]
[22976,"2008-02-05","CYP",null]
[22977,"2008-02-04","CYP",null]
[22978,"2008-02-01","CYP",null]
[22979,"2008-01-31","CYP",null]
[22980,"2008-01-30","CYP",null]
[22981,"2008-01-29","CYP",null]
[22982,"2008-01-28","CYP",null]
[22983,"2008-01-25","CYP",null]
[22984,"2008-01-24","CYP",null]
[22985,"2008-01-23","CYP",null]
[22986,"2008-01-22","CYP",null]
[22987,"2008-01-21","CYP",null]
[22988,"2008-01-18","CYP",null]
[22989,"2008-01-17","CYP",null]
[22990,"2008-01-16","CYP",null]
[22991,"2008-01-15","CYP",null]
[22992,"2008-01-14","CYP",null]
[22993,"2008-01-11","CYP",null]
[22994,"2008-01-10","CYP",null]
[22995,"2008-01-09","CYP",null]
[22996,"2008-01-08","CYP",null]
[22997,"2008-01-07","CYP",null]
[22998,"2008-01-04","CYP",null]
[22999,"2008-01-03","CYP",null]
[23000,"2008-01-02","CYP",null]
[23001,"2007-12-31","CYP",0.585274]
[23002,"2007-12-28","CYP",0.585274]
[23003,"2007-12-27","CYP",0.585274]
[23004,"2007-12-24","CYP",0.585274]
[23005,"2007-12-21","CYP",0.585274]
[23006,"2007-12-20","CYP",0.585274]
[23007,"2007-12-19","CYP",0.585274]
[23008,"2007-12-18","CYP",0.585274]
[23009,"2007-12-17","CYP",0.585274]
[23010,"2007-12-14","CYP",0.585274]
[23011,"2007-12-13","CYP",0.585274]
[23012,"2007-12-12","CYP",0.585274]
[23013,"2007-12-11","CYP",0.585274]
[23014,"2007-12-10","CYP",0.585274]
[23015,"2007-12-07","CYP",0.585274]
[23016,"2007-12-06","CYP",0.5853]
[23017,"2007-12-05","CYP",0.5842]
[23018,"2007-12-04","CYP",0.5842]
[23019,"2007-12-03","CYP",0.5842]
[23020,"2007-11-30","CYP",0.5842]
[23021,"2007-11-29","CYP",0.5842]
[23022,"2007-11-28","CYP",0.5842]
[23023,"2007-11-27","CYP",0.5842]
[23024,"2007-11-26","CYP",0.5842]
[23025,"2007-11-23","CYP",0.5842]
[23026,"2007-11-22","CYP",0.5842]
[23027,"2007-11-21","CYP",0.5842]
[23028,"2007-11-20","CYP",0.5842]
[23029,"2007-11-19","CYP",0.5842]
[23030,"2007-11-16","CYP",0.5842]
[23031,"2007-11-15","CYP",0.5842]
[23032,"2007-11-14","CYP",0.5842]
[23033,"2007-11-13","CYP",0.5842]
[23034,"2007-11-12","CYP",0.5842]
[23035,"2007-11-09","CYP",0.5842]
[23036,"2007-11-08","CYP",0.5842]
[23037,"2007-11-07","CYP",0.5842]
[23038,"2007-11-06","CYP",0.5842]
[23039,"2007-11-05","CYP",0.5842]
[23040,"2007-11-02","CYP",0.5842]
[23041,"2007-11-01","CYP",0.5842]
[23042,"2007-10-31","CYP",0.5842]
[23043,"2007-10-30","CYP",0.5842]
[23044,"2007-10-29","CYP",0.5842]
[23045,"2007-10-26","CYP",0.5842]
[23046,"2007-10-25","CYP",0.5842]
[23047,"2007-10-24","CYP",0.5842]
[23048,"2007-10-23","CYP",0.5842]
[23049,"2007-10-22","CYP",0.5842]
[23050,"2007-10-19","CYP",0.5842]
[23051,"2007-10-18","CYP",0.5842]
[23052,"2007-10-17","CYP",0.5842]
[23053,"2007-10-16","CYP",0.5842]
[23054,"2007-10-15","CYP",0.5842]
[23055,"2007-10-12","CYP",0.5842]
[23056,"2007-10-11","CYP",0.5842]
[23057,"2007-10-10","CYP",0.5842]
[23058,"2007-10-09","CYP",0.5842]
[23059,"2007-10-08","CYP",0.5842]
[23060,"2007-10-05","CYP",0.5842]
[23061,"2007-10-04","CYP",0.5842]
[23062,"2007-10-03","CYP",0.5842]
[23063,"2007-10-02","CYP",0.5842]
[23064,"2007-10-01","CYP",0.5842]
[23065,"2007-09-28","CYP",0.5842]
[23066,"2007-09-27","CYP",0.5842]
[23067,"2007-09-26","CYP",0.5842]
[23068,"2007-09-25","CYP",0.5842]
[23069,"2007-09-24","CYP",0.5842]
[23070,"2007-09-21","CYP",0.5842]
[23071,"2007-09-20","CYP",0.5842]
[23072,"2007-09-19","CYP",0.5842]
[23073,"2007-09-18","CYP",0.5842]
[23074,"2007-09-17","CYP",0.5842]
[23075,"2007-09-14","CYP",0.5842]
[23076,"2007-09-13","CYP",0.5842]
[23077,"2007-09-12","CYP",0.5842]
[23078,"2007-09-11","CYP",0.5842]
[23079,"2007-09-10","CYP",0.5842]
[23080,"2007-09-07","CYP",0.5842]
[23081,"2007-09-06","CYP",0.5842]
[23082,"2007-09-05","CYP",0.5842]
[23083,"2007-09-04","CYP",0.5842]
[23084,"2007-09-03","CYP",0.5842]
[23085,"2007-08-31","CYP",0.5842]
[23086,"2007-08-30","CYP",0.5842]
[23087,"2007-08-29","CYP",0.5842]
[23088,"2007-08-28","CYP",0.5842]
[23089,"2007-08-27","CYP",0.5842]
[23090,"2007-08-24","CYP",0.5842]
[23091,"2007-08-23","CYP",0.5842]
[23092,"2007-08-22","CYP",0.5842]
[23093,"2007-08-21","CYP",0.5842]
[23094,"2007-08-20","CYP",0.5842]
[23095,"2007-08-17","CYP",0.5842]
[23096,"2007-08-16","CYP",0.5842]
[23097,"2007-08-15","CYP",0.5842]
[23098,"2007-08-14","CYP",0.5842]
[23099,"2007-08-13","CYP",0.5842]
[23100,"2007-08-10","CYP",0.5842]
[23101,"2007-08-09","CYP",0.5842]
[23102,"2007-08-08","CYP",0.5842]
[23103,"2007-08-07","CYP",0.5842]
[23104,"2007-08-06","CYP",0.5842]
[23105,"2007-08-03","CYP",0.5842]
[23106,"2007-08-02","CYP",0.5842]
[23107,"2007-08-01","CYP",0.5842]
[23108,"2007-07-31","CYP",0.5842]
[23109,"2007-07-30","CYP",0.5842]
[23110,"2007-07-27","CYP",0.5842]
[23111,"2007-07-26","CYP",0.5842]
[23112,"2007-07-25","CYP",0.5842]
[23113,"2007-07-24","CYP",0.5842]
[23114,"2007-07-23","CYP",0.5842]
[23115,"2007-07-20","CYP",0.5842]
[23116,"2007-07-19","CYP",0.5842]
[23117,"2007-07-18","CYP",0.5842]
[23118,"2007-07-17","CYP",0.5842]
[23119,"2007-07-16","CYP",0.5842]
[23120,"2007-07-13","CYP",0.5842]
[23121,"2007-07-12","CYP",0.5842]
[23122,"2007-07-11","CYP",0.5841]
[23123,"2007-07-10","CYP",0.5841]
[23124,"2007-07-09","CYP",0.5841]
[23125,"2007-07-06","CYP",0.5841]
[23126,"2007-07-05","CYP",0.584]
[23127,"2007-07-04","CYP",0.5839]
[23128,"2007-07-03","CYP",0.5838]
[23129,"2007-07-02","CYP",0.5838]
[23130,"2007-06-29","CYP",0.5837]
[23131,"2007-06-28","CYP",0.5837]
[23132,"2007-06-27","CYP",0.5837]
[23133,"2007-06-26","CYP",0.5837]
[23134,"2007-06-25","CYP",0.5837]
[23135,"2007-06-22","CYP",0.5837]
[23136,"2007-06-21","CYP",0.5837]
[23137,"2007-06-20","CYP",0.5837]
[23138,"2007-06-19","CYP",0.5836]
[23139,"2007-06-18","CYP",0.5836]
[23140,"2007-06-15","CYP",0.5835]
[23141,"2007-06-14","CYP",0.5835]
[23142,"2007-06-13","CYP",0.5835]
[23143,"2007-06-12","CYP",0.5835]
[23144,"2007-06-11","CYP",0.5835]
[23145,"2007-06-08","CYP",0.5835]
[23146,"2007-06-07","CYP",0.5833]
[23147,"2007-06-06","CYP",0.5832]
[23148,"2007-06-05","CYP",0.5832]
[23149,"2007-06-04","CYP",0.5832]
[23150,"2007-06-01","CYP",0.5832]
[23151,"2007-05-31","CYP",0.5832]
[23152,"2007-05-30","CYP",0.5832]
[23153,"2007-05-29","CYP",0.5832]
[23154,"2007-05-28","CYP",0.5832]
[23155,"2007-05-25","CYP",0.5832]
[23156,"2007-05-24","CYP",0.5832]
[23157,"2007-05-23","CYP",0.5832]
[23158,"2007-05-22","CYP",0.5832]
[23159,"2007-05-21","CYP",0.5832]
[23160,"2007-05-18","CYP",0.5832]
[23161,"2007-05-17","CYP",0.5832]
[23162,"2007-05-16","CYP",0.5832]
[23163,"2007-05-15","CYP",0.5832]
[23164,"2007-05-14","CYP",0.5832]
[23165,"2007-05-11","CYP",0.5829]
[23166,"2007-05-10","CYP",0.5829]
[23167,"2007-05-09","CYP",0.5828]
[23168,"2007-05-08","CYP",0.5828]
[23169,"2007-05-07","CYP",0.5826]
[23170,"2007-05-04","CYP",0.5826]
[23171,"2007-05-03","CYP",0.5826]
[23172,"2007-05-02","CYP",0.5826]
[23173,"2007-04-30","CYP",0.5826]
[23174,"2007-04-27","CYP",0.5821]
[23175,"2007-04-26","CYP",0.5821]
[23176,"2007-04-25","CYP",0.582]
[23177,"2007-04-24","CYP",0.582]
[23178,"2007-04-23","CYP",0.5817]
[23179,"2007-04-20","CYP",0.5817]
[23180,"2007-04-19","CYP",0.5813]
[23181,"2007-04-18","CYP",0.5813]
[23182,"2007-04-17","CYP",0.5813]
[23183,"2007-04-16","CYP",0.5812]
[23184,"2007-04-13","CYP",0.5811]
[23185,"2007-04-12","CYP",0.5811]
[23186,"2007-04-11","CYP",0.5811]
[23187,"2007-04-10","CYP",0.5811]
[23188,"2007-04-05","CYP",0.5811]
[23189,"2007-04-04","CYP",0.5812]
[23190,"2007-04-03","CYP",0.5812]
[23191,"2007-04-02","CYP",0.581]
[23192,"2007-03-30","CYP",0.5807]
[23193,"2007-03-29","CYP",0.5807]
[23194,"2007-03-28","CYP",0.5807]
[23195,"2007-03-27","CYP",0.5805]
[23196,"2007-03-26","CYP",0.5805]
[23197,"2007-03-23","CYP",0.5805]
[23198,"2007-03-22","CYP",0.5802]
[23199,"2007-03-21","CYP",0.58]
[23200,"2007-03-20","CYP",0.58]
[23201,"2007-03-19","CYP",0.5798]
[23202,"2007-03-16","CYP",0.5798]
[23203,"2007-03-15","CYP",0.5794]
[23204,"2007-03-14","CYP",0.5794]
[23205,"2007-03-13","CYP",0.5794]
[23206,"2007-03-12","CYP",0.5794]
[23207,"2007-03-09","CYP",0.5794]
[23208,"2007-03-08","CYP",0.5794]
[23209,"2007-03-07","CYP",0.5794]
[23210,"2007-03-06","CYP",0.5794]
[23211,"2007-03-05","CYP",0.5794]
[23212,"2007-03-02","CYP",0.5794]
[23213,"2007-03-01","CYP",0.5794]
[23214,"2007-02-28","CYP",0.5794]
[23215,"2007-02-27","CYP",0.5794]
[23216,"2007-02-26","CYP",0.5794]
[23217,"2007-02-23","CYP",0.5794]
[23218,"2007-02-22","CYP",0.5792]
[23219,"2007-02-21","CYP",0.5792]
[23220,"2007-02-20","CYP",0.5792]
[23221,"2007-02-19","CYP",0.5792]
[23222,"2007-02-16","CYP",0.5792]
[23223,"2007-02-15","CYP",0.5791]
[23224,"2007-02-14","CYP",0.5791]
[23225,"2007-02-13","CYP",0.5791]
[23226,"2007-02-12","CYP",0.5791]
[23227,"2007-02-09","CYP",0.5791]
[23228,"2007-02-08","CYP",0.5791]
[23229,"2007-02-07","CYP",0.5791]
[23230,"2007-02-06","CYP",0.5791]
[23231,"2007-02-05","CYP",0.5791]
[23232,"2007-02-02","CYP",0.5791]
[23233,"2007-02-01","CYP",0.579]
[23234,"2007-01-31","CYP",0.5787]
[23235,"2007-01-30","CYP",0.5787]
[23236,"2007-01-29","CYP",0.5787]
[23237,"2007-01-26","CYP",0.5785]
[23238,"2007-01-25","CYP",0.5784]
[23239,"2007-01-24","CYP",0.5784]
[23240,"2007-01-23","CYP",0.5784]
[23241,"2007-01-22","CYP",0.5784]
[23242,"2007-01-19","CYP",0.5784]
[23243,"2007-01-18","CYP",0.5784]
[23244,"2007-01-17","CYP",0.5784]
[23245,"2007-01-16","CYP",0.5784]
[23246,"2007-01-15","CYP",0.5784]
[23247,"2007-01-12","CYP",0.5784]
[23248,"2007-01-11","CYP",0.5784]
[23249,"2007-01-10","CYP",0.5784]
[23250,"2007-01-09","CYP",0.5784]
[23251,"2007-01-08","CYP",0.5784]
[23252,"2007-01-05","CYP",0.5783]
[23253,"2007-01-04","CYP",0.5783]
[23254,"2007-01-03","CYP",0.5782]
[23255,"2007-01-02","CYP",0.5782]
[23256,"2006-12-29","CYP",0.5782]
[23257,"2006-12-28","CYP",0.5782]
[23258,"2006-12-27","CYP",0.5782]
[23259,"2006-12-22","CYP",0.5781]
[23260,"2006-12-21","CYP",0.5781]
[23261,"2006-12-20","CYP",0.5781]
[23262,"2006-12-19","CYP",0.5781]
[23263,"2006-12-18","CYP",0.5781]
[23264,"2006-12-15","CYP",0.5781]
[23265,"2006-12-14","CYP",0.5781]
[23266,"2006-12-13","CYP",0.5781]
[23267,"2006-12-12","CYP",0.5781]
[23268,"2006-12-11","CYP",0.5781]
[23269,"2006-12-08","CYP",0.5781]
[23270,"2006-12-07","CYP",0.5781]
[23271,"2006-12-06","CYP",0.5781]
[23272,"2006-12-05","CYP",0.5781]
[23273,"2006-12-04","CYP",0.578]
[23274,"2006-12-01","CYP",0.578]
[23275,"2006-11-30","CYP",0.578]
[23276,"2006-11-29","CYP",0.578]
[23277,"2006-11-28","CYP",0.578]
[23278,"2006-11-27","CYP",0.578]
[23279,"2006-11-24","CYP",0.5779]
[23280,"2006-11-23","CYP",0.5779]
[23281,"2006-11-22","CYP",0.5778]
[23282,"2006-11-21","CYP",0.5777]
[23283,"2006-11-20","CYP",0.5777]
[23284,"2006-11-17","CYP",0.5777]
[23285,"2006-11-16","CYP",0.5777]
[23286,"2006-11-15","CYP",0.5777]
[23287,"2006-11-14","CYP",0.5777]
[23288,"2006-11-13","CYP",0.5777]
[23289,"2006-11-10","CYP",0.5777]
[23290,"2006-11-09","CYP",0.5777]
[23291,"2006-11-08","CYP",0.5777]
[23292,"2006-11-07","CYP",0.5777]
[23293,"2006-11-06","CYP",0.5777]
[23294,"2006-11-03","CYP",0.5775]
[23295,"2006-11-02","CYP",0.577]
[23296,"2006-11-01","CYP",0.577]
[23297,"2006-10-31","CYP",0.577]
[23298,"2006-10-30","CYP",0.577]
[23299,"2006-10-27","CYP",0.5768]
[23300,"2006-10-26","CYP",0.5765]
[23301,"2006-10-25","CYP",0.5766]
[23302,"2006-10-24","CYP",0.5767]
[23303,"2006-10-23","CYP",0.5767]
[23304,"2006-10-20","CYP",0.5767]
[23305,"2006-10-19","CYP",0.5767]
[23306,"2006-10-18","CYP",0.5767]
[23307,"2006-10-17","CYP",0.5767]
[23308,"2006-10-16","CYP",0.5767]
[23309,"2006-10-13","CYP",0.5767]
[23310,"2006-10-12","CYP",0.5767]
[23311,"2006-10-11","CYP",0.5767]
[23312,"2006-10-10","CYP",0.5767]
[23313,"2006-10-09","CYP",0.5767]
[23314,"2006-10-06","CYP",0.5767]
[23315,"2006-10-05","CYP",0.5767]
[23316,"2006-10-04","CYP",0.5767]
[23317,"2006-10-03","CYP",0.5767]
[23318,"2006-10-02","CYP",0.5767]
[23319,"2006-09-29","CYP",0.5767]
[23320,"2006-09-28","CYP",0.5767]
[23321,"2006-09-27","CYP",0.5767]
[23322,"2006-09-26","CYP",0.5767]
[23323,"2006-09-25","CYP",0.5767]
[23324,"2006-09-22","CYP",0.5766]
[23325,"2006-09-21","CYP",0.5766]
[23326,"2006-09-20","CYP",0.5767]
[23327,"2006-09-19","CYP",0.5765]
[23328,"2006-09-18","CYP",0.5765]
[23329,"2006-09-15","CYP",0.5764]
[23330,"2006-09-14","CYP",0.5766]
[23331,"2006-09-13","CYP",0.5766]
[23332,"2006-09-12","CYP",0.5764]
[23333,"2006-09-11","CYP",0.5764]
[23334,"2006-09-08","CYP",0.5763]
[23335,"2006-09-07","CYP",0.5763]
[23336,"2006-09-06","CYP",0.5763]
[23337,"2006-09-05","CYP",0.5763]
[23338,"2006-09-04","CYP",0.5763]
[23339,"2006-09-01","CYP",0.5763]
[23340,"2006-08-31","CYP",0.5763]
[23341,"2006-08-30","CYP",0.5763]
[23342,"2006-08-29","CYP",0.5763]
[23343,"2006-08-28","CYP",0.5762]
[23344,"2006-08-25","CYP",0.5761]
[23345,"2006-08-24","CYP",0.5761]
[23346,"2006-08-23","CYP",0.5761]
[23347,"2006-08-22","CYP",0.5759]
[23348,"2006-08-21","CYP",0.5759]
[23349,"2006-08-18","CYP",0.5759]
[23350,"2006-08-17","CYP",0.5759]
[23351,"2006-08-16","CYP",0.5759]
[23352,"2006-08-15","CYP",0.5759]
[23353,"2006-08-14","CYP",0.5759]
[23354,"2006-08-11","CYP",0.5759]
[23355,"2006-08-10","CYP",0.576]
[23356,"2006-08-09","CYP",0.576]
[23357,"2006-08-08","CYP",0.576]
[23358,"2006-08-07","CYP",0.5756]
[23359,"2006-08-04","CYP",0.5753]
[23360,"2006-08-03","CYP",0.575]
[23361,"2006-08-02","CYP",0.575]
[23362,"2006-08-01","CYP",0.575]
[23363,"2006-07-31","CYP",0.575]
[23364,"2006-07-28","CYP",0.575]
[23365,"2006-07-27","CYP",0.575]
[23366,"2006-07-26","CYP",0.575]
[23367,"2006-07-25","CYP",0.575]
[23368,"2006-07-24","CYP",0.575]
[23369,"2006-07-21","CYP",0.575]
[23370,"2006-07-20","CYP",0.575]
[23371,"2006-07-19","CYP",0.575]
[23372,"2006-07-18","CYP",0.575]
[23373,"2006-07-17","CYP",0.575]
[23374,"2006-07-14","CYP",0.575]
[23375,"2006-07-13","CYP",0.575]
[23376,"2006-07-12","CYP",0.575]
[23377,"2006-07-11","CYP",0.575]
[23378,"2006-07-10","CYP",0.575]
[23379,"2006-07-07","CYP",0.575]
[23380,"2006-07-06","CYP",0.575]
[23381,"2006-07-05","CYP",0.575]
[23382,"2006-07-04","CYP",0.575]
[23383,"2006-07-03","CYP",0.575]
[23384,"2006-06-30","CYP",0.575]
[23385,"2006-06-29","CYP",0.575]
[23386,"2006-06-28","CYP",0.575]
[23387,"2006-06-27","CYP",0.575]
[23388,"2006-06-26","CYP",0.575]
[23389,"2006-06-23","CYP",0.575]
[23390,"2006-06-22","CYP",0.575]
[23391,"2006-06-21","CYP",0.575]
[23392,"2006-06-20","CYP",0.575]
[23393,"2006-06-19","CYP",0.575]
[23394,"2006-06-16","CYP",0.575]
[23395,"2006-06-15","CYP",0.575]
[23396,"2006-06-14","CYP",0.575]
[23397,"2006-06-13","CYP",0.575]
[23398,"2006-06-12","CYP",0.5758]
[23399,"2006-06-09","CYP",0.575]
[23400,"2006-06-08","CYP",0.575]
[23401,"2006-06-07","CYP",0.575]
[23402,"2006-06-06","CYP",0.575]
[23403,"2006-06-05","CYP",0.575]
[23404,"2006-06-02","CYP",0.575]
[23405,"2006-06-01","CYP",0.575]
[23406,"2006-05-31","CYP",0.575]
[23407,"2006-05-30","CYP",0.575]
[23408,"2006-05-29","CYP",0.575]
[23409,"2006-05-26","CYP",0.575]
[23410,"2006-05-25","CYP",0.575]
[23411,"2006-05-24","CYP",0.575]
[23412,"2006-05-23","CYP",0.575]
[23413,"2006-05-22","CYP",0.575]
[23414,"2006-05-19","CYP",0.575]
[23415,"2006-05-18","CYP",0.575]
[23416,"2006-05-17","CYP",0.5751]
[23417,"2006-05-16","CYP",0.5751]
[23418,"2006-05-15","CYP",0.5751]
[23419,"2006-05-12","CYP",0.5751]
[23420,"2006-05-11","CYP",0.5751]
[23421,"2006-05-10","CYP",0.5751]
[23422,"2006-05-09","CYP",0.5751]
[23423,"2006-05-08","CYP",0.5752]
[23424,"2006-05-05","CYP",0.5752]
[23425,"2006-05-04","CYP",0.5752]
[23426,"2006-05-03","CYP",0.5752]
[23427,"2006-05-02","CYP",0.5758]
[23428,"2006-04-28","CYP",0.576]
[23429,"2006-04-27","CYP",0.5761]
[23430,"2006-04-26","CYP",0.5761]
[23431,"2006-04-25","CYP",0.5761]
[23432,"2006-04-24","CYP",0.5761]
[23433,"2006-04-21","CYP",0.5761]
[23434,"2006-04-20","CYP",0.5761]
[23435,"2006-04-19","CYP",0.5761]
[23436,"2006-04-18","CYP",0.5762]
[23437,"2006-04-13","CYP",0.5764]
[23438,"2006-04-12","CYP",0.5764]
[23439,"2006-04-11","CYP",0.5764]
[23440,"2006-04-10","CYP",0.5762]
[23441,"2006-04-07","CYP",0.576]
[23442,"2006-04-06","CYP",0.576]
[23443,"2006-04-05","CYP",0.576]
[23444,"2006-04-04","CYP",0.576]
[23445,"2006-04-03","CYP",0.576]
[23446,"2006-03-31","CYP",0.576]
[23447,"2006-03-30","CYP",0.576]
[23448,"2006-03-29","CYP",0.576]
[23449,"2006-03-28","CYP",0.5759]
[23450,"2006-03-27","CYP",0.5759]
[23451,"2006-03-24","CYP",0.5757]
[23452,"2006-03-23","CYP",0.5757]
[23453,"2006-03-22","CYP",0.5756]
[23454,"2006-03-21","CYP",0.5756]
[23455,"2006-03-20","CYP",0.5754]
[23456,"2006-03-17","CYP",0.5753]
[23457,"2006-03-16","CYP",0.5753]
[23458,"2006-03-15","CYP",0.5753]
[23459,"2006-03-14","CYP",0.5752]
[23460,"2006-03-13","CYP",0.5752]
[23461,"2006-03-10","CYP",0.575]
[23462,"2006-03-09","CYP",0.5747]
[23463,"2006-03-08","CYP",0.5747]
[23464,"2006-03-07","CYP",0.5747]
[23465,"2006-03-06","CYP",0.5747]
[23466,"2006-03-03","CYP",0.5747]
[23467,"2006-03-02","CYP",0.5747]
[23468,"2006-03-01","CYP",0.5747]
[23469,"2006-02-28","CYP",0.5747]
[23470,"2006-02-27","CYP",0.5747]
[23471,"2006-02-24","CYP",0.5747]
[23472,"2006-02-23","CYP",0.5747]
[23473,"2006-02-22","CYP",0.5746]
[23474,"2006-02-21","CYP",0.5746]
[23475,"2006-02-20","CYP",0.5746]
[23476,"2006-02-17","CYP",0.5745]
[23477,"2006-02-16","CYP",0.5745]
[23478,"2006-02-15","CYP",0.5745]
[23479,"2006-02-14","CYP",0.5744]
[23480,"2006-02-13","CYP",0.5743]
[23481,"2006-02-10","CYP",0.5743]
[23482,"2006-02-09","CYP",0.5743]
[23483,"2006-02-08","CYP",0.5742]
[23484,"2006-02-07","CYP",0.574]
[23485,"2006-02-06","CYP",0.5739]
[23486,"2006-02-03","CYP",0.5739]
[23487,"2006-02-02","CYP",0.5739]
[23488,"2006-02-01","CYP",0.5739]
[23489,"2006-01-31","CYP",0.5739]
[23490,"2006-01-30","CYP",0.5739]
[23491,"2006-01-27","CYP",0.5739]
[23492,"2006-01-26","CYP",0.5739]
[23493,"2006-01-25","CYP",0.5739]
[23494,"2006-01-24","CYP",0.5739]
[23495,"2006-01-23","CYP",0.5739]
[23496,"2006-01-20","CYP",0.5738]
[23497,"2006-01-19","CYP",0.5738]
[23498,"2006-01-18","CYP",0.5738]
[23499,"2006-01-17","CYP",0.5737]
[23500,"2006-01-16","CYP",0.5737]
[23501,"2006-01-13","CYP",0.5737]
[23502,"2006-01-12","CYP",0.5737]
[23503,"2006-01-11","CYP",0.5737]
[23504,"2006-01-10","CYP",0.5737]
[23505,"2006-01-09","CYP",0.5737]
[23506,"2006-01-06","CYP",0.5737]
[23507,"2006-01-05","CYP",0.5737]
[23508,"2006-01-04","CYP",0.5736]
[23509,"2006-01-03","CYP",0.5736]
[23510,"2006-01-02","CYP",0.5735]
[23511,"2005-12-30","CYP",0.5735]
[23512,"2005-12-29","CYP",0.5735]
[23513,"2005-12-28","CYP",0.5735]
[23514,"2005-12-27","CYP",0.5735]
[23515,"2005-12-23","CYP",0.5735]
[23516,"2005-12-22","CYP",0.5735]
[23517,"2005-12-21","CYP",0.5735]
[23518,"2005-12-20","CYP",0.5735]
[23519,"2005-12-19","CYP",0.5735]
[23520,"2005-12-16","CYP",0.5735]
[23521,"2005-12-15","CYP",0.5735]
[23522,"2005-12-14","CYP",0.5735]
[23523,"2005-12-13","CYP",0.5735]
[23524,"2005-12-12","CYP",0.5733]
[23525,"2005-12-09","CYP",0.5733]
[23526,"2005-12-08","CYP",0.5733]
[23527,"2005-12-07","CYP",0.5733]
[23528,"2005-12-06","CYP",0.5734]
[23529,"2005-12-05","CYP",0.5735]
[23530,"2005-12-02","CYP",0.5735]
[23531,"2005-12-01","CYP",0.5735]
[23532,"2005-11-30","CYP",0.5735]
[23533,"2005-11-29","CYP",0.5735]
[23534,"2005-11-28","CYP",0.5735]
[23535,"2005-11-25","CYP",0.5735]
[23536,"2005-11-24","CYP",0.5736]
[23537,"2005-11-23","CYP",0.5736]
[23538,"2005-11-22","CYP",0.5736]
[23539,"2005-11-21","CYP",0.5736]
[23540,"2005-11-18","CYP",0.5734]
[23541,"2005-11-17","CYP",0.5734]
[23542,"2005-11-16","CYP",0.5734]
[23543,"2005-11-15","CYP",0.5734]
[23544,"2005-11-14","CYP",0.5734]
[23545,"2005-11-11","CYP",0.5734]
[23546,"2005-11-10","CYP",0.5734]
[23547,"2005-11-09","CYP",0.5734]
[23548,"2005-11-08","CYP",0.5734]
[23549,"2005-11-07","CYP",0.5736]
[23550,"2005-11-04","CYP",0.5736]
[23551,"2005-11-03","CYP",0.5737]
[23552,"2005-11-02","CYP",0.5737]
[23553,"2005-11-01","CYP",0.5737]
[23554,"2005-10-31","CYP",0.5737]
[23555,"2005-10-28","CYP",0.5735]
[23556,"2005-10-27","CYP",0.5735]
[23557,"2005-10-26","CYP",0.5735]
[23558,"2005-10-25","CYP",0.5731]
[23559,"2005-10-24","CYP",0.5731]
[23560,"2005-10-21","CYP",0.5731]
[23561,"2005-10-20","CYP",0.5731]
[23562,"2005-10-19","CYP",0.5731]
[23563,"2005-10-18","CYP",0.5731]
[23564,"2005-10-17","CYP",0.5731]
[23565,"2005-10-14","CYP",0.5731]
[23566,"2005-10-13","CYP",0.5731]
[23567,"2005-10-12","CYP",0.5731]
[23568,"2005-10-11","CYP",0.5731]
[23569,"2005-10-10","CYP",0.5731]
[23570,"2005-10-07","CYP",0.5731]
[23571,"2005-10-06","CYP",0.5731]
[23572,"2005-10-05","CYP",0.5731]
[23573,"2005-10-04","CYP",0.5731]
[23574,"2005-10-03","CYP",0.5731]
[23575,"2005-09-30","CYP",0.5732]
[23576,"2005-09-29","CYP",0.5731]
[23577,"2005-09-28","CYP",0.5731]
[23578,"2005-09-27","CYP",0.5731]
[23579,"2005-09-26","CYP",0.5731]
[23580,"2005-09-23","CYP",0.573]
[23581,"2005-09-22","CYP",0.573]
[23582,"2005-09-21","CYP",0.573]
[23583,"2005-09-20","CYP",0.5729]
[23584,"2005-09-19","CYP",0.5729]
[23585,"2005-09-16","CYP",0.5729]
[23586,"2005-09-15","CYP",0.5729]
[23587,"2005-09-14","CYP",0.5729]
[23588,"2005-09-13","CYP",0.5729]
[23589,"2005-09-12","CYP",0.5729]
[23590,"2005-09-09","CYP",0.5729]
[23591,"2005-09-08","CYP",0.5729]
[23592,"2005-09-07","CYP",0.5729]
[23593,"2005-09-06","CYP",0.5729]
[23594,"2005-09-05","CYP",0.5729]
[23595,"2005-09-02","CYP",0.5729]
[23596,"2005-09-01","CYP",0.5729]
[23597,"2005-08-31","CYP",0.5729]
[23598,"2005-08-30","CYP",0.5729]
[23599,"2005-08-29","CYP",0.5729]
[23600,"2005-08-26","CYP",0.5729]
[23601,"2005-08-25","CYP",0.5729]
[23602,"2005-08-24","CYP",0.5729]
[23603,"2005-08-23","CYP",0.5729]
[23604,"2005-08-22","CYP",0.5729]
[23605,"2005-08-19","CYP",0.5729]
[23606,"2005-08-18","CYP",0.5729]
[23607,"2005-08-17","CYP",0.573]
[23608,"2005-08-16","CYP",0.5731]
[23609,"2005-08-15","CYP",0.5731]
[23610,"2005-08-12","CYP",0.5733]
[23611,"2005-08-11","CYP",0.5735]
[23612,"2005-08-10","CYP",0.5735]
[23613,"2005-08-09","CYP",0.5735]
[23614,"2005-08-08","CYP",0.5736]
[23615,"2005-08-05","CYP",0.5736]
[23616,"2005-08-04","CYP",0.5736]
[23617,"2005-08-03","CYP",0.5736]
[23618,"2005-08-02","CYP",0.5737]
[23619,"2005-08-01","CYP",0.5738]
[23620,"2005-07-29","CYP",0.5738]
[23621,"2005-07-28","CYP",0.5738]
[23622,"2005-07-27","CYP",0.5739]
[23623,"2005-07-26","CYP",0.5737]
[23624,"2005-07-25","CYP",0.5738]
[23625,"2005-07-22","CYP",0.5738]
[23626,"2005-07-21","CYP",0.5738]
[23627,"2005-07-20","CYP",0.5738]
[23628,"2005-07-19","CYP",0.5738]
[23629,"2005-07-18","CYP",0.5738]
[23630,"2005-07-15","CYP",0.5738]
[23631,"2005-07-14","CYP",0.5738]
[23632,"2005-07-13","CYP",0.5736]
[23633,"2005-07-12","CYP",0.5736]
[23634,"2005-07-11","CYP",0.5736]
[23635,"2005-07-08","CYP",0.5736]
[23636,"2005-07-07","CYP",0.5734]
[23637,"2005-07-06","CYP",0.5733]
[23638,"2005-07-05","CYP",0.5734]
[23639,"2005-07-04","CYP",0.5735]
[23640,"2005-07-01","CYP",0.5735]
[23641,"2005-06-30","CYP",0.5735]
[23642,"2005-06-29","CYP",0.5735]
[23643,"2005-06-28","CYP",0.5737]
[23644,"2005-06-27","CYP",0.5737]
[23645,"2005-06-24","CYP",0.5735]
[23646,"2005-06-23","CYP",0.5736]
[23647,"2005-06-22","CYP",0.5735]
[23648,"2005-06-21","CYP",0.5736]
[23649,"2005-06-20","CYP",0.5735]
[23650,"2005-06-17","CYP",0.5738]
[23651,"2005-06-16","CYP",0.5742]
[23652,"2005-06-15","CYP",0.5742]
[23653,"2005-06-14","CYP",0.5742]
[23654,"2005-06-13","CYP",0.574]
[23655,"2005-06-10","CYP",0.574]
[23656,"2005-06-09","CYP",0.5743]
[23657,"2005-06-08","CYP",0.5744]
[23658,"2005-06-07","CYP",0.5745]
[23659,"2005-06-06","CYP",0.5746]
[23660,"2005-06-03","CYP",0.5747]
[23661,"2005-06-02","CYP",0.5751]
[23662,"2005-06-01","CYP",0.5751]
[23663,"2005-05-31","CYP",0.576]
[23664,"2005-05-30","CYP",0.5763]
[23665,"2005-05-27","CYP",0.5764]
[23666,"2005-05-26","CYP",0.5764]
[23667,"2005-05-25","CYP",0.5767]
[23668,"2005-05-24","CYP",0.5767]
[23669,"2005-05-23","CYP",0.5767]
[23670,"2005-05-20","CYP",0.5769]
[23671,"2005-05-19","CYP",0.5772]
[23672,"2005-05-18","CYP",0.577]
[23673,"2005-05-17","CYP",0.577]
[23674,"2005-05-16","CYP",0.5773]
[23675,"2005-05-13","CYP",0.5775]
[23676,"2005-05-12","CYP",0.5783]
[23677,"2005-05-11","CYP",0.5784]
[23678,"2005-05-10","CYP",0.5791]
[23679,"2005-05-09","CYP",0.5791]
[23680,"2005-05-06","CYP",0.5793]
[23681,"2005-05-05","CYP",0.5797]
[23682,"2005-05-04","CYP",0.5808]
[23683,"2005-05-03","CYP",0.5823]
[23684,"2005-05-02","CYP",0.5823]
[23685,"2005-04-29","CYP",0.5818]
[23686,"2005-04-28","CYP",0.5818]
[23687,"2005-04-27","CYP",0.582]
[23688,"2005-04-26","CYP",0.5821]
[23689,"2005-04-25","CYP",0.5821]
[23690,"2005-04-22","CYP",0.5822]
[23691,"2005-04-21","CYP",0.5822]
[23692,"2005-04-20","CYP",0.5822]
[23693,"2005-04-19","CYP",0.5822]
[23694,"2005-04-18","CYP",0.5825]
[23695,"2005-04-15","CYP",0.5828]
[23696,"2005-04-14","CYP",0.5829]
[23697,"2005-04-13","CYP",0.5829]
[23698,"2005-04-12","CYP",0.5829]
[23699,"2005-04-11","CYP",0.5829]
[23700,"2005-04-08","CYP",0.583]
[23701,"2005-04-07","CYP",0.5833]
[23702,"2005-04-06","CYP",0.5842]
[23703,"2005-04-05","CYP",0.5846]
[23704,"2005-04-04","CYP",0.5846]
[23705,"2005-04-01","CYP",0.584]
[23706,"2005-03-31","CYP",0.5846]
[23707,"2005-03-30","CYP",0.5845]
[23708,"2005-03-29","CYP",0.5843]
[23709,"2005-03-24","CYP",0.5842]
[23710,"2005-03-23","CYP",0.5842]
[23711,"2005-03-22","CYP",0.5838]
[23712,"2005-03-21","CYP",0.5834]
[23713,"2005-03-18","CYP",0.5834]
[23714,"2005-03-17","CYP",0.5831]
[23715,"2005-03-16","CYP",0.5828]
[23716,"2005-03-15","CYP",0.5824]
[23717,"2005-03-14","CYP",0.5821]
[23718,"2005-03-11","CYP",0.5825]
[23719,"2005-03-10","CYP",0.5825]
[23720,"2005-03-09","CYP",0.5823]
[23721,"2005-03-08","CYP",0.5823]
[23722,"2005-03-07","CYP",0.5825]
[23723,"2005-03-04","CYP",0.5827]
[23724,"2005-03-03","CYP",0.583]
[23725,"2005-03-02","CYP",0.583]
[23726,"2005-03-01","CYP",0.5834]
[23727,"2005-02-28","CYP",0.5838]
[23728,"2005-02-25","CYP",0.5837]
[23729,"2005-02-24","CYP",0.5836]
[23730,"2005-02-23","CYP",0.583]
[23731,"2005-02-22","CYP",0.583]
[23732,"2005-02-21","CYP",0.583]
[23733,"2005-02-18","CYP",0.583]
[23734,"2005-02-17","CYP",0.5831]
[23735,"2005-02-16","CYP",0.5831]
[23736,"2005-02-15","CYP",0.5831]
[23737,"2005-02-14","CYP",0.5831]
[23738,"2005-02-11","CYP",0.5831]
[23739,"2005-02-10","CYP",0.5831]
[23740,"2005-02-09","CYP",0.5831]
[23741,"2005-02-08","CYP",0.5828]
[23742,"2005-02-07","CYP",0.5827]
[23743,"2005-02-04","CYP",0.583]
[23744,"2005-02-03","CYP",0.5832]
[23745,"2005-02-02","CYP",0.5832]
[23746,"2005-02-01","CYP",0.5832]
[23747,"2005-01-31","CYP",0.5832]
[23748,"2005-01-28","CYP",0.5832]
[23749,"2005-01-27","CYP",0.5832]
[23750,"2005-01-26","CYP",0.5831]
[23751,"2005-01-25","CYP",0.5825]
[23752,"2005-01-24","CYP",0.5821]
[23753,"2005-01-21","CYP",0.582]
[23754,"2005-01-20","CYP",0.582]
[23755,"2005-01-19","CYP",0.582]
[23756,"2005-01-18","CYP",0.582]
[23757,"2005-01-17","CYP",0.582]
[23758,"2005-01-14","CYP",0.5818]
[23759,"2005-01-13","CYP",0.5816]
[23760,"2005-01-12","CYP",0.5813]
[23761,"2005-01-11","CYP",0.5811]
[23762,"2005-01-10","CYP",0.5809]
[23763,"2005-01-07","CYP",0.5807]
[23764,"2005-01-06","CYP",0.5804]
[23765,"2005-01-05","CYP",0.5806]
[23766,"2005-01-04","CYP",0.5801]
[23767,"2005-01-03","CYP",0.58]
[23768,"2004-12-31","CYP",0.58]
[23769,"2004-12-30","CYP",0.5796]
[23770,"2004-12-29","CYP",0.5796]
[23771,"2004-12-28","CYP",0.5791]
[23772,"2004-12-27","CYP",0.5786]
[23773,"2004-12-24","CYP",0.5787]
[23774,"2004-12-23","CYP",0.5789]
[23775,"2004-12-22","CYP",0.5788]
[23776,"2004-12-21","CYP",0.5788]
[23777,"2004-12-20","CYP",0.5788]
[23778,"2004-12-17","CYP",0.5788]
[23779,"2004-12-16","CYP",0.5788]
[23780,"2004-12-15","CYP",0.5788]
[23781,"2004-12-14","CYP",0.5788]
[23782,"2004-12-13","CYP",0.5788]
[23783,"2004-12-10","CYP",0.5792]
[23784,"2004-12-09","CYP",0.5792]
[23785,"2004-12-08","CYP",0.5792]
[23786,"2004-12-07","CYP",0.5791]
[23787,"2004-12-06","CYP",0.5791]
[23788,"2004-12-03","CYP",0.5794]
[23789,"2004-12-02","CYP",0.5795]
[23790,"2004-12-01","CYP",0.5794]
[23791,"2004-11-30","CYP",0.5795]
[23792,"2004-11-29","CYP",0.5796]
[23793,"2004-11-26","CYP",0.5795]
[23794,"2004-11-25","CYP",0.5791]
[23795,"2004-11-24","CYP",0.5786]
[23796,"2004-11-23","CYP",0.5785]
[23797,"2004-11-22","CYP",0.5784]
[23798,"2004-11-19","CYP",0.5784]
[23799,"2004-11-18","CYP",0.578]
[23800,"2004-11-17","CYP",0.5777]
[23801,"2004-11-16","CYP",0.5777]
[23802,"2004-11-15","CYP",0.5777]
[23803,"2004-11-12","CYP",0.5775]
[23804,"2004-11-11","CYP",0.5775]
[23805,"2004-11-10","CYP",0.5775]
[23806,"2004-11-09","CYP",0.5774]
[23807,"2004-11-08","CYP",0.5769]
[23808,"2004-11-05","CYP",0.5769]
[23809,"2004-11-04","CYP",0.5769]
[23810,"2004-11-03","CYP",0.5769]
[23811,"2004-11-02","CYP",0.5768]
[23812,"2004-11-01","CYP",0.5766]
[23813,"2004-10-29","CYP",0.5765]
[23814,"2004-10-28","CYP",0.5763]
[23815,"2004-10-27","CYP",0.5765]
[23816,"2004-10-26","CYP",0.5765]
[23817,"2004-10-25","CYP",0.5762]
[23818,"2004-10-22","CYP",0.576]
[23819,"2004-10-21","CYP",0.5755]
[23820,"2004-10-20","CYP",0.5755]
[23821,"2004-10-19","CYP",0.5757]
[23822,"2004-10-18","CYP",0.5757]
[23823,"2004-10-15","CYP",0.5757]
[23824,"2004-10-14","CYP",0.576]
[23825,"2004-10-13","CYP",0.576]
[23826,"2004-10-12","CYP",0.576]
[23827,"2004-10-11","CYP",0.576]
[23828,"2004-10-08","CYP",0.576]
[23829,"2004-10-07","CYP",0.576]
[23830,"2004-10-06","CYP",0.5759]
[23831,"2004-10-05","CYP",0.5757]
[23832,"2004-10-04","CYP",0.5757]
[23833,"2004-10-01","CYP",0.5755]
[23834,"2004-09-30","CYP",0.5756]
[23835,"2004-09-29","CYP",0.576]
[23836,"2004-09-28","CYP",0.5762]
[23837,"2004-09-27","CYP",0.5769]
[23838,"2004-09-24","CYP",0.5769]
[23839,"2004-09-23","CYP",0.5771]
[23840,"2004-09-22","CYP",0.5771]
[23841,"2004-09-21","CYP",0.5771]
[23842,"2004-09-20","CYP",0.5771]
[23843,"2004-09-17","CYP",0.5771]
[23844,"2004-09-16","CYP",0.577]
[23845,"2004-09-15","CYP",0.577]
[23846,"2004-09-14","CYP",0.5773]
[23847,"2004-09-13","CYP",0.5773]
[23848,"2004-09-10","CYP",0.5771]
[23849,"2004-09-09","CYP",0.577]
[23850,"2004-09-08","CYP",0.5771]
[23851,"2004-09-07","CYP",0.5771]
[23852,"2004-09-06","CYP",0.5771]
[23853,"2004-09-03","CYP",0.5773]
[23854,"2004-09-02","CYP",0.5774]
[23855,"2004-09-01","CYP",0.5774]
[23856,"2004-08-31","CYP",0.5774]
[23857,"2004-08-30","CYP",0.5774]
[23858,"2004-08-27","CYP",0.5775]
[23859,"2004-08-26","CYP",0.5775]
[23860,"2004-08-25","CYP",0.5775]
[23861,"2004-08-24","CYP",0.5779]
[23862,"2004-08-23","CYP",0.5777]
[23863,"2004-08-20","CYP",0.5778]
[23864,"2004-08-19","CYP",0.5778]
[23865,"2004-08-18","CYP",0.5777]
[23866,"2004-08-17","CYP",0.5777]
[23867,"2004-08-16","CYP",0.5779]
[23868,"2004-08-13","CYP",0.5782]
[23869,"2004-08-12","CYP",0.5791]
[23870,"2004-08-11","CYP",0.5793]
[23871,"2004-08-10","CYP",0.5793]
[23872,"2004-08-09","CYP",0.5794]
[23873,"2004-08-06","CYP",0.5794]
[23874,"2004-08-05","CYP",0.5794]
[23875,"2004-08-04","CYP",0.5794]
[23876,"2004-08-03","CYP",0.5795]
[23877,"2004-08-02","CYP",0.5796]
[23878,"2004-07-30","CYP",0.5798]
[23879,"2004-07-29","CYP",0.5802]
[23880,"2004-07-28","CYP",0.581]
[23881,"2004-07-27","CYP",0.5813]
[23882,"2004-07-26","CYP",0.5818]
[23883,"2004-07-23","CYP",0.582]
[23884,"2004-07-22","CYP",0.5823]
[23885,"2004-07-21","CYP",0.5824]
[23886,"2004-07-20","CYP",0.5824]
[23887,"2004-07-19","CYP",0.5824]
[23888,"2004-07-16","CYP",0.5824]
[23889,"2004-07-15","CYP",0.5819]
[23890,"2004-07-14","CYP",0.5819]
[23891,"2004-07-13","CYP",0.5819]
[23892,"2004-07-12","CYP",0.5818]
[23893,"2004-07-09","CYP",0.5818]
[23894,"2004-07-08","CYP",0.5819]
[23895,"2004-07-07","CYP",0.5818]
[23896,"2004-07-06","CYP",0.5818]
[23897,"2004-07-05","CYP",0.5819]
[23898,"2004-07-02","CYP",0.5815]
[23899,"2004-07-01","CYP",0.5815]
[23900,"2004-06-30","CYP",0.5815]
[23901,"2004-06-29","CYP",0.5815]
[23902,"2004-06-28","CYP",0.5815]
[23903,"2004-06-25","CYP",0.5815]
[23904,"2004-06-24","CYP",0.5815]
[23905,"2004-06-23","CYP",0.5817]
[23906,"2004-06-22","CYP",0.5817]
[23907,"2004-06-21","CYP",0.5817]
[23908,"2004-06-18","CYP",0.5819]
[23909,"2004-06-17","CYP",0.5819]
[23910,"2004-06-16","CYP",0.5822]
[23911,"2004-06-15","CYP",0.5824]
[23912,"2004-06-14","CYP",0.5824]
[23913,"2004-06-11","CYP",0.5826]
[23914,"2004-06-10","CYP",0.5828]
[23915,"2004-06-09","CYP",0.583]
[23916,"2004-06-08","CYP",0.583]
[23917,"2004-06-07","CYP",0.583]
[23918,"2004-06-04","CYP",0.5834]
[23919,"2004-06-03","CYP",0.5836]
[23920,"2004-06-02","CYP",0.5837]
[23921,"2004-06-01","CYP",0.584]
[23922,"2004-05-31","CYP",0.5844]
[23923,"2004-05-28","CYP",0.5845]
[23924,"2004-05-27","CYP",0.585]
[23925,"2004-05-26","CYP",0.5851]
[23926,"2004-05-25","CYP",0.5854]
[23927,"2004-05-24","CYP",0.5858]
[23928,"2004-05-21","CYP",0.5857]
[23929,"2004-05-20","CYP",0.5857]
[23930,"2004-05-19","CYP",0.586]
[23931,"2004-05-18","CYP",0.5861]
[23932,"2004-05-17","CYP",0.5862]
[23933,"2004-05-14","CYP",0.5862]
[23934,"2004-05-13","CYP",0.5862]
[23935,"2004-05-12","CYP",0.5862]
[23936,"2004-05-11","CYP",0.5863]
[23937,"2004-05-10","CYP",0.5864]
[23938,"2004-05-07","CYP",0.5865]
[23939,"2004-05-06","CYP",0.5865]
[23940,"2004-05-05","CYP",0.5865]
[23941,"2004-05-04","CYP",0.5865]
[23942,"2004-05-03","CYP",0.5865]
[23943,"2004-04-30","CYP",0.5865]
[23944,"2004-04-29","CYP",0.5865]
[23945,"2004-04-28","CYP",0.5865]
[23946,"2004-04-27","CYP",0.5865]
[23947,"2004-04-26","CYP",0.5865]
[23948,"2004-04-23","CYP",0.5865]
[23949,"2004-04-22","CYP",0.5865]
[23950,"2004-04-21","CYP",0.5864]
[23951,"2004-04-20","CYP",0.5864]
[23952,"2004-04-19","CYP",0.5861]
[23953,"2004-04-16","CYP",0.586]
[23954,"2004-04-15","CYP",0.586]
[23955,"2004-04-14","CYP",0.586]
[23956,"2004-04-13","CYP",0.5863]
[23957,"2004-04-08","CYP",0.5863]
[23958,"2004-04-07","CYP",0.5862]
[23959,"2004-04-06","CYP",0.5862]
[23960,"2004-04-05","CYP",0.5862]
[23961,"2004-04-02","CYP",0.5862]
[23962,"2004-04-01","CYP",0.58617]
[23963,"2004-03-31","CYP",0.5862]
[23964,"2004-03-30","CYP",0.58617]
[23965,"2004-03-29","CYP",0.58617]
[23966,"2004-03-26","CYP",0.58617]
[23967,"2004-03-25","CYP",0.58617]
[23968,"2004-03-24","CYP",0.58617]
[23969,"2004-03-23","CYP",0.5861]
[23970,"2004-03-22","CYP",0.58606]
[23971,"2004-03-19","CYP",0.58599]
[23972,"2004-03-18","CYP",0.58599]
[23973,"2004-03-17","CYP",0.58599]
[23974,"2004-03-16","CYP",0.58593]
[23975,"2004-03-15","CYP",0.58589]
[23976,"2004-03-12","CYP",0.58579]
[23977,"2004-03-11","CYP",0.58575]
[23978,"2004-03-10","CYP",0.58586]
[23979,"2004-03-09","CYP",0.58589]
[23980,"2004-03-08","CYP",0.58589]
[23981,"2004-03-05","CYP",0.58589]
[23982,"2004-03-04","CYP",0.58589]
[23983,"2004-03-03","CYP",0.58589]
[23984,"2004-03-02","CYP",0.58589]
[23985,"2004-03-01","CYP",0.58589]
[23986,"2004-02-27","CYP",0.58589]
[23987,"2004-02-26","CYP",0.58586]
[23988,"2004-02-25","CYP",0.58582]
[23989,"2004-02-24","CYP",0.58582]
[23990,"2004-02-23","CYP",0.58586]
[23991,"2004-02-20","CYP",0.58582]
[23992,"2004-02-19","CYP",0.58582]
[23993,"2004-02-18","CYP",0.58582]
[23994,"2004-02-17","CYP",0.58579]
[23995,"2004-02-16","CYP",0.58579]
[23996,"2004-02-13","CYP",0.58624]
[23997,"2004-02-12","CYP",0.58624]
[23998,"2004-02-11","CYP",0.5862]
[23999,"2004-02-10","CYP",0.5862]
[24000,"2004-02-09","CYP",0.58624]
[24001,"2004-02-06","CYP",0.58624]
[24002,"2004-02-05","CYP",0.58624]
[24003,"2004-02-04","CYP",0.58617]
[24004,"2004-02-03","CYP",0.5861]
[24005,"2004-02-02","CYP",0.58606]
[24006,"2004-01-30","CYP",0.58603]
[24007,"2004-01-29","CYP",0.58617]
[24008,"2004-01-28","CYP",0.58617]
[24009,"2004-01-27","CYP",0.58606]
[24010,"2004-01-26","CYP",0.58599]
[24011,"2004-01-23","CYP",0.58668]
[24012,"2004-01-22","CYP",0.58668]
[24013,"2004-01-21","CYP",0.58672]
[24014,"2004-01-20","CYP",0.58672]
[24015,"2004-01-19","CYP",0.58672]
[24016,"2004-01-16","CYP",0.58672]
[24017,"2004-01-15","CYP",0.58679]
[24018,"2004-01-14","CYP",0.58675]
[24019,"2004-01-13","CYP",0.58668]
[24020,"2004-01-12","CYP",0.58658]
[24021,"2004-01-09","CYP",0.58658]
[24022,"2004-01-08","CYP",0.58651]
[24023,"2004-01-07","CYP",0.58637]
[24024,"2004-01-06","CYP",0.58617]
[24025,"2004-01-05","CYP",0.58637]
[24026,"2004-01-02","CYP",0.58637]
[24027,"2003-12-31","CYP",0.58637]
[24028,"2003-12-30","CYP",0.5862]
[24029,"2003-12-29","CYP",0.58606]
[24030,"2003-12-24","CYP",0.58575]
[24031,"2003-12-23","CYP",0.58586]
[24032,"2003-12-22","CYP",0.58531]
[24033,"2003-12-19","CYP",0.58521]
[24034,"2003-12-18","CYP",0.58478]
[24035,"2003-12-17","CYP",0.58469]
[24036,"2003-12-16","CYP",0.58421]
[24037,"2003-12-15","CYP",0.58415]
[24038,"2003-12-12","CYP",0.58404]
[24039,"2003-12-11","CYP",0.58401]
[24040,"2003-12-10","CYP",0.58384]
[24041,"2003-12-09","CYP",0.58381]
[24042,"2003-12-08","CYP",0.5837]
[24043,"2003-12-05","CYP",0.5836]
[24044,"2003-12-04","CYP",0.5836]
[24045,"2003-12-03","CYP",0.5836]
[24046,"2003-12-02","CYP",0.58387]
[24047,"2003-12-01","CYP",0.58377]
[24048,"2003-11-28","CYP",0.58415]
[24049,"2003-11-27","CYP",0.58408]
[24050,"2003-11-26","CYP",0.58408]
[24051,"2003-11-25","CYP",0.58404]
[24052,"2003-11-24","CYP",0.58384]
[24053,"2003-11-21","CYP",0.5837]
[24054,"2003-11-20","CYP",0.58374]
[24055,"2003-11-19","CYP",0.58374]
[24056,"2003-11-18","CYP",0.58323]
[24057,"2003-11-17","CYP",0.58306]
[24058,"2003-11-14","CYP",0.58275]
[24059,"2003-11-13","CYP",0.58258]
[24060,"2003-11-12","CYP",0.58268]
[24061,"2003-11-11","CYP",0.58261]
[24062,"2003-11-10","CYP",0.58261]
[24063,"2003-11-07","CYP",0.58261]
[24064,"2003-11-06","CYP",0.58299]
[24065,"2003-11-05","CYP",0.58302]
[24066,"2003-11-04","CYP",0.58309]
[24067,"2003-11-03","CYP",0.58309]
[24068,"2003-10-31","CYP",0.58316]
[24069,"2003-10-30","CYP",0.58316]
[24070,"2003-10-29","CYP",0.58353]
[24071,"2003-10-28","CYP",0.58425]
[24072,"2003-10-27","CYP",0.58425]
[24073,"2003-10-24","CYP",0.58425]
[24074,"2003-10-23","CYP",0.58425]
[24075,"2003-10-22","CYP",0.58398]
[24076,"2003-10-21","CYP",0.58394]
[24077,"2003-10-20","CYP",0.58394]
[24078,"2003-10-17","CYP",0.58394]
[24079,"2003-10-16","CYP",0.58445]
[24080,"2003-10-15","CYP",0.58449]
[24081,"2003-10-14","CYP",0.58445]
[24082,"2003-10-13","CYP",0.58435]
[24083,"2003-10-10","CYP",0.58449]
[24084,"2003-10-09","CYP",0.58449]
[24085,"2003-10-08","CYP",0.58449]
[24086,"2003-10-07","CYP",0.58449]
[24087,"2003-10-06","CYP",0.58439]
[24088,"2003-10-03","CYP",0.58452]
[24089,"2003-10-02","CYP",0.58449]
[24090,"2003-10-01","CYP",0.58445]
[24091,"2003-09-30","CYP",0.58445]
[24092,"2003-09-29","CYP",0.5848]
[24093,"2003-09-26","CYP",0.5848]
[24094,"2003-09-25","CYP",0.58428]
[24095,"2003-09-24","CYP",0.58418]
[24096,"2003-09-23","CYP",0.58421]
[24097,"2003-09-22","CYP",0.58421]
[24098,"2003-09-19","CYP",0.58421]
[24099,"2003-09-18","CYP",0.58462]
[24100,"2003-09-17","CYP",0.58391]
[24101,"2003-09-16","CYP",0.58391]
[24102,"2003-09-15","CYP",0.5835]
[24103,"2003-09-12","CYP",0.5835]
[24104,"2003-09-11","CYP",0.58316]
[24105,"2003-09-10","CYP",0.58258]
[24106,"2003-09-09","CYP",0.58245]
[24107,"2003-09-08","CYP",0.58265]
[24108,"2003-09-05","CYP",0.58265]
[24109,"2003-09-04","CYP",0.58292]
[24110,"2003-09-03","CYP",0.58312]
[24111,"2003-09-02","CYP",0.58333]
[24112,"2003-09-01","CYP",0.58394]
[24113,"2003-08-29","CYP",0.58428]
[24114,"2003-08-28","CYP",0.58445]
[24115,"2003-08-27","CYP",0.58445]
[24116,"2003-08-26","CYP",0.58466]
[24117,"2003-08-25","CYP",0.58466]
[24118,"2003-08-22","CYP",0.58483]
[24119,"2003-08-21","CYP",0.58569]
[24120,"2003-08-20","CYP",0.58586]
[24121,"2003-08-19","CYP",0.58593]
[24122,"2003-08-18","CYP",0.58699]
[24123,"2003-08-15","CYP",0.5869]
[24124,"2003-08-14","CYP",0.58696]
[24125,"2003-08-13","CYP",0.58716]
[24126,"2003-08-12","CYP",0.58716]
[24127,"2003-08-11","CYP",0.58706]
[24128,"2003-08-08","CYP",0.58706]
[24129,"2003-08-07","CYP",0.58706]
[24130,"2003-08-06","CYP",0.58679]
[24131,"2003-08-05","CYP",0.58675]
[24132,"2003-08-04","CYP",0.5872]
[24133,"2003-08-01","CYP",0.58741]
[24134,"2003-07-31","CYP",0.58754]
[24135,"2003-07-30","CYP",0.58754]
[24136,"2003-07-29","CYP",0.58754]
[24137,"2003-07-28","CYP",0.58751]
[24138,"2003-07-25","CYP",0.58751]
[24139,"2003-07-24","CYP",0.58737]
[24140,"2003-07-23","CYP",0.58737]
[24141,"2003-07-22","CYP",0.58741]
[24142,"2003-07-21","CYP",0.5873]
[24143,"2003-07-18","CYP",0.5873]
[24144,"2003-07-17","CYP",0.58741]
[24145,"2003-07-16","CYP",0.58727]
[24146,"2003-07-15","CYP",0.58723]
[24147,"2003-07-14","CYP",0.58748]
[24148,"2003-07-11","CYP",0.58748]
[24149,"2003-07-10","CYP",0.5873]
[24150,"2003-07-09","CYP",0.58716]
[24151,"2003-07-08","CYP",0.58713]
[24152,"2003-07-07","CYP",0.58713]
[24153,"2003-07-04","CYP",0.58683]
[24154,"2003-07-03","CYP",0.58751]
[24155,"2003-07-02","CYP",0.58706]
[24156,"2003-07-01","CYP",0.58651]
[24157,"2003-06-30","CYP",0.58637]
[24158,"2003-06-27","CYP",0.58627]
[24159,"2003-06-26","CYP",0.585]
[24160,"2003-06-25","CYP",0.58521]
[24161,"2003-06-24","CYP",0.58493]
[24162,"2003-06-23","CYP",0.58514]
[24163,"2003-06-20","CYP",0.58551]
[24164,"2003-06-19","CYP",0.58558]
[24165,"2003-06-18","CYP",0.58634]
[24166,"2003-06-17","CYP",0.58634]
[24167,"2003-06-16","CYP",0.58593]
[24168,"2003-06-13","CYP",0.58634]
[24169,"2003-06-12","CYP",0.58599]
[24170,"2003-06-11","CYP",0.58586]
[24171,"2003-06-10","CYP",0.58624]
[24172,"2003-06-09","CYP",0.58624]
[24173,"2003-06-06","CYP",0.58624]
[24174,"2003-06-05","CYP",0.58658]
[24175,"2003-06-04","CYP",0.58716]
[24176,"2003-06-03","CYP",0.58713]
[24177,"2003-06-02","CYP",0.58716]
[24178,"2003-05-30","CYP",0.58703]
[24179,"2003-05-29","CYP",0.58685]
[24180,"2003-05-28","CYP",0.58675]
[24181,"2003-05-27","CYP",0.58675]
[24182,"2003-05-26","CYP",0.58661]
[24183,"2003-05-23","CYP",0.58641]
[24184,"2003-05-22","CYP",0.58637]
[24185,"2003-05-21","CYP",0.58644]
[24186,"2003-05-20","CYP",0.58637]
[24187,"2003-05-19","CYP",0.58637]
[24188,"2003-05-16","CYP",0.58637]
[24189,"2003-05-15","CYP",0.58644]
[24190,"2003-05-14","CYP",0.58654]
[24191,"2003-05-13","CYP",0.58696]
[24192,"2003-05-12","CYP",0.58706]
[24193,"2003-05-09","CYP",0.58716]
[24194,"2003-05-08","CYP",0.58744]
[24195,"2003-05-07","CYP",0.58785]
[24196,"2003-05-06","CYP",0.58779]
[24197,"2003-05-05","CYP",0.5881]
[24198,"2003-05-02","CYP",0.58806]
[24199,"2003-04-30","CYP",0.58813]
[24200,"2003-04-29","CYP",0.5881]
[24201,"2003-04-28","CYP",0.5877]
[24202,"2003-04-25","CYP",0.5888]
[24203,"2003-04-24","CYP",0.58813]
[24204,"2003-04-23","CYP",0.5881]
[24205,"2003-04-22","CYP",0.58799]
[24206,"2003-04-17","CYP",0.58682]
[24207,"2003-04-16","CYP",0.58672]
[24208,"2003-04-15","CYP",0.58665]
[24209,"2003-04-14","CYP",0.58665]
[24210,"2003-04-11","CYP",0.58665]
[24211,"2003-04-10","CYP",0.58603]
[24212,"2003-04-09","CYP",0.58558]
[24213,"2003-04-08","CYP",0.58538]
[24214,"2003-04-07","CYP",0.58538]
[24215,"2003-04-04","CYP",0.58531]
[24216,"2003-04-03","CYP",0.585]
[24217,"2003-04-02","CYP",0.58442]
[24218,"2003-04-01","CYP",0.58395]
[24219,"2003-03-31","CYP",0.58404]
[24220,"2003-03-28","CYP",0.58401]
[24221,"2003-03-27","CYP",0.58404]
[24222,"2003-03-26","CYP",0.58394]
[24223,"2003-03-25","CYP",0.58375]
[24224,"2003-03-24","CYP",0.58384]
[24225,"2003-03-21","CYP",0.58377]
[24226,"2003-03-20","CYP",0.58374]
[24227,"2003-03-19","CYP",0.58377]
[24228,"2003-03-18","CYP",0.5836]
[24229,"2003-03-17","CYP",0.5836]
[24230,"2003-03-14","CYP",0.58333]
[24231,"2003-03-13","CYP",0.58295]
[24232,"2003-03-12","CYP",0.58241]
[24233,"2003-03-11","CYP",0.58217]
[24234,"2003-03-10","CYP",0.5814]
[24235,"2003-03-07","CYP",0.58156]
[24236,"2003-03-06","CYP",0.5815]
[24237,"2003-03-05","CYP",0.58146]
[24238,"2003-03-04","CYP",0.58123]
[24239,"2003-03-03","CYP",0.58119]
[24240,"2003-02-28","CYP",0.58109]
[24241,"2003-02-27","CYP",0.58106]
[24242,"2003-02-26","CYP",0.58096]
[24243,"2003-02-25","CYP",0.58082]
[24244,"2003-02-24","CYP",0.58079]
[24245,"2003-02-21","CYP",0.58069]
[24246,"2003-02-20","CYP",0.58059]
[24247,"2003-02-19","CYP",0.58045]
[24248,"2003-02-18","CYP",0.58038]
[24249,"2003-02-17","CYP",0.58038]
[24250,"2003-02-14","CYP",0.58028]
[24251,"2003-02-13","CYP",0.58028]
[24252,"2003-02-12","CYP",0.58028]
[24253,"2003-02-11","CYP",0.58021]
[24254,"2003-02-10","CYP",0.58015]
[24255,"2003-02-07","CYP",0.58015]
[24256,"2003-02-06","CYP",0.58008]
[24257,"2003-02-05","CYP",0.58001]
[24258,"2003-02-04","CYP",0.57961]
[24259,"2003-02-03","CYP",0.57927]
[24260,"2003-01-31","CYP",0.57927]
[24261,"2003-01-30","CYP",0.57927]
[24262,"2003-01-29","CYP",0.57921]
[24263,"2003-01-28","CYP",0.57897]
[24264,"2003-01-27","CYP",0.5788]
[24265,"2003-01-24","CYP",0.57877]
[24266,"2003-01-23","CYP",0.57864]
[24267,"2003-01-22","CYP",0.57827]
[24268,"2003-01-21","CYP",0.5782]
[24269,"2003-01-20","CYP",0.5782]
[24270,"2003-01-17","CYP",0.57854]
[24271,"2003-01-16","CYP",0.57807]
[24272,"2003-01-15","CYP",0.57737]
[24273,"2003-01-14","CYP",0.5764]
[24274,"2003-01-13","CYP",0.57604]
[24275,"2003-01-10","CYP",0.57561]
[24276,"2003-01-09","CYP",0.57484]
[24277,"2003-01-08","CYP",0.57369]
[24278,"2003-01-07","CYP",0.57369]
[24279,"2003-01-06","CYP",0.57306]
[24280,"2003-01-03","CYP",0.57359]
[24281,"2003-01-02","CYP",0.57353]
[24282,"2002-12-31","CYP",0.57316]
[24283,"2002-12-30","CYP",0.57333]
[24284,"2002-12-27","CYP",0.573]
[24285,"2002-12-24","CYP",0.57248]
[24286,"2002-12-23","CYP",0.57264]
[24287,"2002-12-20","CYP",0.5729]
[24288,"2002-12-19","CYP",0.57297]
[24289,"2002-12-18","CYP",0.57297]
[24290,"2002-12-17","CYP",0.57297]
[24291,"2002-12-16","CYP",0.57284]
[24292,"2002-12-13","CYP",0.5729]
[24293,"2002-12-12","CYP",0.57284]
[24294,"2002-12-11","CYP",0.5731]
[24295,"2002-12-10","CYP",0.57307]
[24296,"2002-12-09","CYP",0.57307]
[24297,"2002-12-06","CYP",0.57313]
[24298,"2002-12-05","CYP",0.57307]
[24299,"2002-12-04","CYP",0.57303]
[24300,"2002-12-03","CYP",0.57293]
[24301,"2002-12-02","CYP",0.5731]
[24302,"2002-11-29","CYP",0.5731]
[24303,"2002-11-28","CYP",0.57303]
[24304,"2002-11-27","CYP",0.57241]
[24305,"2002-11-26","CYP",0.57231]
[24306,"2002-11-25","CYP",0.57228]
[24307,"2002-11-22","CYP",0.57225]
[24308,"2002-11-21","CYP",0.57212]
[24309,"2002-11-20","CYP",0.57208]
[24310,"2002-11-19","CYP",0.57215]
[24311,"2002-11-18","CYP",0.57215]
[24312,"2002-11-15","CYP",0.57208]
[24313,"2002-11-14","CYP",0.57208]
[24314,"2002-11-13","CYP",0.57205]
[24315,"2002-11-12","CYP",0.57205]
[24316,"2002-11-11","CYP",0.57189]
[24317,"2002-11-08","CYP",0.57179]
[24318,"2002-11-07","CYP",0.57143]
[24319,"2002-11-06","CYP",0.57097]
[24320,"2002-11-05","CYP",0.57127]
[24321,"2002-11-04","CYP",0.57127]
[24322,"2002-11-01","CYP",0.57127]
[24323,"2002-10-31","CYP",0.57127]
[24324,"2002-10-30","CYP",0.57156]
[24325,"2002-10-29","CYP",0.57189]
[24326,"2002-10-28","CYP",0.57225]
[24327,"2002-10-25","CYP",0.57225]
[24328,"2002-10-24","CYP",0.57228]
[24329,"2002-10-23","CYP",0.57228]
[24330,"2002-10-22","CYP",0.57228]
[24331,"2002-10-21","CYP",0.57228]
[24332,"2002-10-18","CYP",0.57234]
[24333,"2002-10-17","CYP",0.57234]
[24334,"2002-10-16","CYP",0.57267]
[24335,"2002-10-15","CYP",0.57277]
[24336,"2002-10-14","CYP",0.57277]
[24337,"2002-10-11","CYP",0.57277]
[24338,"2002-10-10","CYP",0.57277]
[24339,"2002-10-09","CYP",0.57277]
[24340,"2002-10-08","CYP",0.57277]
[24341,"2002-10-07","CYP",0.57277]
[24342,"2002-10-04","CYP",0.57313]
[24343,"2002-10-03","CYP",0.57313]
[24344,"2002-10-02","CYP",0.57303]
[24345,"2002-10-01","CYP",0.57323]
[24346,"2002-09-30","CYP",0.57333]
[24347,"2002-09-27","CYP",0.57389]
[24348,"2002-09-26","CYP",0.57392]
[24349,"2002-09-25","CYP",0.57386]
[24350,"2002-09-24","CYP",0.57386]
[24351,"2002-09-23","CYP",0.57395]
[24352,"2002-09-20","CYP",0.57366]
[24353,"2002-09-19","CYP",0.57333]
[24354,"2002-09-18","CYP",0.5732]
[24355,"2002-09-17","CYP",0.5732]
[24356,"2002-09-16","CYP",0.57326]
[24357,"2002-09-13","CYP",0.57326]
[24358,"2002-09-12","CYP",0.57313]
[24359,"2002-09-11","CYP",0.57313]
[24360,"2002-09-10","CYP",0.57303]
[24361,"2002-09-09","CYP",0.57303]
[24362,"2002-09-06","CYP",0.5731]
[24363,"2002-09-05","CYP",0.5732]
[24364,"2002-09-04","CYP",0.57307]
[24365,"2002-09-03","CYP",0.57336]
[24366,"2002-09-02","CYP",0.57323]
[24367,"2002-08-30","CYP",0.57323]
[24368,"2002-08-29","CYP",0.57356]
[24369,"2002-08-28","CYP",0.57356]
[24370,"2002-08-27","CYP",0.57349]
[24371,"2002-08-26","CYP",0.57389]
[24372,"2002-08-23","CYP",0.57353]
[24373,"2002-08-22","CYP",0.57349]
[24374,"2002-08-21","CYP",0.57349]
[24375,"2002-08-20","CYP",0.57343]
[24376,"2002-08-19","CYP",0.57326]
[24377,"2002-08-16","CYP",0.57326]
[24378,"2002-08-15","CYP",0.5729]
[24379,"2002-08-14","CYP",0.57343]
[24380,"2002-08-13","CYP",0.5733]
[24381,"2002-08-12","CYP",0.57379]
[24382,"2002-08-09","CYP",0.57412]
[24383,"2002-08-08","CYP",0.57412]
[24384,"2002-08-07","CYP",0.57372]
[24385,"2002-08-06","CYP",0.57372]
[24386,"2002-08-05","CYP",0.57389]
[24387,"2002-08-02","CYP",0.57418]
[24388,"2002-08-01","CYP",0.57448]
[24389,"2002-07-31","CYP",0.57458]
[24390,"2002-07-30","CYP",0.57504]
[24391,"2002-07-29","CYP",0.57524]
[24392,"2002-07-26","CYP",0.57524]
[24393,"2002-07-25","CYP",0.57521]
[24394,"2002-07-24","CYP",0.57501]
[24395,"2002-07-23","CYP",0.57494]
[24396,"2002-07-22","CYP",0.57657]
[24397,"2002-07-19","CYP",0.57657]
[24398,"2002-07-18","CYP",0.5765]
[24399,"2002-07-17","CYP",0.5772]
[24400,"2002-07-16","CYP",0.5774]
[24401,"2002-07-15","CYP",0.57753]
[24402,"2002-07-12","CYP",0.57767]
[24403,"2002-07-11","CYP",0.57813]
[24404,"2002-07-10","CYP",0.57817]
[24405,"2002-07-09","CYP",0.5785]
[24406,"2002-07-08","CYP",0.57931]
[24407,"2002-07-05","CYP",0.57931]
[24408,"2002-07-04","CYP",0.57931]
[24409,"2002-07-03","CYP",0.57937]
[24410,"2002-07-02","CYP",0.57931]
[24411,"2002-07-01","CYP",0.57954]
[24412,"2002-06-28","CYP",0.57974]
[24413,"2002-06-27","CYP",0.58038]
[24414,"2002-06-26","CYP",0.58011]
[24415,"2002-06-25","CYP",0.57998]
[24416,"2002-06-24","CYP",0.58005]
[24417,"2002-06-21","CYP",0.57998]
[24418,"2002-06-20","CYP",0.57968]
[24419,"2002-06-19","CYP",0.57968]
[24420,"2002-06-18","CYP",0.57984]
[24421,"2002-06-17","CYP",0.58032]
[24422,"2002-06-14","CYP",0.58032]
[24423,"2002-06-13","CYP",0.58032]
[24424,"2002-06-12","CYP",0.58025]
[24425,"2002-06-11","CYP",0.58025]
[24426,"2002-06-10","CYP",0.58075]
[24427,"2002-06-07","CYP",0.58069]
[24428,"2002-06-06","CYP",0.58008]
[24429,"2002-06-05","CYP",0.57991]
[24430,"2002-06-04","CYP",0.57988]
[24431,"2002-06-03","CYP",0.57911]
[24432,"2002-05-31","CYP",0.57897]
[24433,"2002-05-30","CYP",0.5786]
[24434,"2002-05-29","CYP",0.57837]
[24435,"2002-05-28","CYP",0.57844]
[24436,"2002-05-27","CYP",0.5784]
[24437,"2002-05-24","CYP",0.5784]
[24438,"2002-05-23","CYP",0.57884]
[24439,"2002-05-22","CYP",0.57884]
[24440,"2002-05-21","CYP",0.57877]
[24441,"2002-05-20","CYP",0.5782]
[24442,"2002-05-17","CYP",0.57864]
[24443,"2002-05-16","CYP",0.57864]
[24444,"2002-05-15","CYP",0.5786]
[24445,"2002-05-14","CYP",0.57847]
[24446,"2002-05-13","CYP",0.57867]
[24447,"2002-05-10","CYP",0.57857]
[24448,"2002-05-09","CYP",0.57857]
[24449,"2002-05-08","CYP",0.57847]
[24450,"2002-05-07","CYP",0.57773]
[24451,"2002-05-06","CYP",0.57882]
[24452,"2002-05-03","CYP",0.57825]
[24453,"2002-05-02","CYP",0.57847]
[24454,"2002-04-30","CYP",0.57847]
[24455,"2002-04-29","CYP",0.57787]
[24456,"2002-04-26","CYP",0.5773]
[24457,"2002-04-25","CYP",0.57667]
[24458,"2002-04-24","CYP",0.57634]
[24459,"2002-04-23","CYP",0.57604]
[24460,"2002-04-22","CYP",0.57604]
[24461,"2002-04-19","CYP",0.57584]
[24462,"2002-04-18","CYP",0.57561]
[24463,"2002-04-17","CYP",0.57571]
[24464,"2002-04-16","CYP",0.57571]
[24465,"2002-04-15","CYP",0.57571]
[24466,"2002-04-12","CYP",0.57574]
[24467,"2002-04-11","CYP",0.57584]
[24468,"2002-04-10","CYP",0.57574]
[24469,"2002-04-09","CYP",0.57561]
[24470,"2002-04-08","CYP",0.57574]
[24471,"2002-04-05","CYP",0.57574]
[24472,"2002-04-04","CYP",0.57577]
[24473,"2002-04-03","CYP",0.57577]
[24474,"2002-04-02","CYP",0.57557]
[24475,"2002-03-28","CYP",0.57557]
[24476,"2002-03-27","CYP",0.57567]
[24477,"2002-03-26","CYP",0.57564]
[24478,"2002-03-25","CYP",0.57504]
[24479,"2002-03-22","CYP",0.57525]
[24480,"2002-03-21","CYP",0.57524]
[24481,"2002-03-20","CYP",0.57551]
[24482,"2002-03-19","CYP",0.57604]
[24483,"2002-03-18","CYP",0.57471]
[24484,"2002-03-15","CYP",0.57547]
[24485,"2002-03-14","CYP",0.57537]
[24486,"2002-03-13","CYP",0.57504]
[24487,"2002-03-12","CYP",0.57438]
[24488,"2002-03-11","CYP",0.57478]
[24489,"2002-03-08","CYP",0.57478]
[24490,"2002-03-07","CYP",0.57461]
[24491,"2002-03-06","CYP",0.57435]
[24492,"2002-03-05","CYP",0.57451]
[24493,"2002-03-04","CYP",0.57475]
[24494,"2002-03-01","CYP",0.57527]
[24495,"2002-02-28","CYP",0.57534]
[24496,"2002-02-27","CYP",0.57554]
[24497,"2002-02-26","CYP",0.57627]
[24498,"2002-02-25","CYP",0.5767]
[24499,"2002-02-22","CYP",0.5767]
[24500,"2002-02-21","CYP",0.5769]
[24501,"2002-02-20","CYP",0.57677]
[24502,"2002-02-19","CYP",0.57647]
[24503,"2002-02-18","CYP",0.57634]
[24504,"2002-02-15","CYP",0.57624]
[24505,"2002-02-14","CYP",0.5763]
[24506,"2002-02-13","CYP",0.57624]
[24507,"2002-02-12","CYP",0.57587]
[24508,"2002-02-11","CYP",0.57584]
[24509,"2002-02-08","CYP",0.5758]
[24510,"2002-02-07","CYP",0.57564]
[24511,"2002-02-06","CYP",0.57564]
[24512,"2002-02-05","CYP",0.57604]
[24513,"2002-02-04","CYP",0.57634]
[24514,"2002-02-01","CYP",0.57647]
[24515,"2002-01-31","CYP",0.57647]
[24516,"2002-01-30","CYP",0.57667]
[24517,"2002-01-29","CYP",0.57634]
[24518,"2002-01-28","CYP",0.57634]
[24519,"2002-01-25","CYP",0.57614]
[24520,"2002-01-24","CYP",0.576]
[24521,"2002-01-23","CYP",0.576]
[24522,"2002-01-22","CYP",0.576]
[24523,"2002-01-21","CYP",0.576]
[24524,"2002-01-18","CYP",0.57644]
[24525,"2002-01-17","CYP",0.57634]
[24526,"2002-01-16","CYP",0.5762]
[24527,"2002-01-15","CYP",0.5761]
[24528,"2002-01-14","CYP",0.5761]
[24529,"2002-01-11","CYP",0.5759]
[24530,"2002-01-10","CYP",0.57597]
[24531,"2002-01-09","CYP",0.57587]
[24532,"2002-01-08","CYP",0.57577]
[24533,"2002-01-07","CYP",0.57571]
[24534,"2002-01-04","CYP",0.57561]
[24535,"2002-01-03","CYP",0.57554]
[24536,"2002-01-02","CYP",0.57527]
[24537,"2001-12-28","CYP",0.57504]
[24538,"2001-12-27","CYP",0.5753]
[24539,"2001-12-24","CYP",0.57458]
[24540,"2001-12-21","CYP",0.57455]
[24541,"2001-12-20","CYP",0.57551]
[24542,"2001-12-19","CYP",0.57551]
[24543,"2001-12-18","CYP",0.57534]
[24544,"2001-12-17","CYP",0.57488]
[24545,"2001-12-14","CYP",0.57488]
[24546,"2001-12-13","CYP",0.57478]
[24547,"2001-12-12","CYP",0.57478]
[24548,"2001-12-11","CYP",0.57478]
[24549,"2001-12-10","CYP",0.57508]
[24550,"2001-12-07","CYP",0.57484]
[24551,"2001-12-06","CYP",0.57478]
[24552,"2001-12-05","CYP",0.57438]
[24553,"2001-12-04","CYP",0.57422]
[24554,"2001-12-03","CYP",0.57422]
[24555,"2001-11-30","CYP",0.57425]
[24556,"2001-11-29","CYP",0.57432]
[24557,"2001-11-28","CYP",0.57425]
[24558,"2001-11-27","CYP",0.57425]
[24559,"2001-11-26","CYP",0.57379]
[24560,"2001-11-23","CYP",0.57372]
[24561,"2001-11-22","CYP",0.57359]
[24562,"2001-11-21","CYP",0.57316]
[24563,"2001-11-20","CYP",0.5731]
[24564,"2001-11-19","CYP",0.5731]
[24565,"2001-11-16","CYP",0.5729]
[24566,"2001-11-15","CYP",0.5728]
[24567,"2001-11-14","CYP",0.57264]
[24568,"2001-11-13","CYP",0.57339]
[24569,"2001-11-12","CYP",0.57366]
[24570,"2001-11-09","CYP",0.57366]
[24571,"2001-11-08","CYP",0.57409]
[24572,"2001-11-07","CYP",0.57445]
[24573,"2001-11-06","CYP",0.57445]
[24574,"2001-11-05","CYP",0.57435]
[24575,"2001-11-02","CYP",0.57435]
[24576,"2001-11-01","CYP",0.57445]
[24577,"2001-10-31","CYP",0.57425]
[24578,"2001-10-30","CYP",0.57399]
[24579,"2001-10-29","CYP",0.57403]
[24580,"2001-10-26","CYP",0.57415]
[24581,"2001-10-25","CYP",0.57432]
[24582,"2001-10-24","CYP",0.57428]
[24583,"2001-10-23","CYP",0.57425]
[24584,"2001-10-22","CYP",0.57442]
[24585,"2001-10-19","CYP",0.57442]
[24586,"2001-10-18","CYP",0.57438]
[24587,"2001-10-17","CYP",0.57438]
[24588,"2001-10-16","CYP",0.57438]
[24589,"2001-10-15","CYP",0.57422]
[24590,"2001-10-12","CYP",0.57418]
[24591,"2001-10-11","CYP",0.57395]
[24592,"2001-10-10","CYP",0.57418]
[24593,"2001-10-09","CYP",0.57415]
[24594,"2001-10-08","CYP",0.57455]
[24595,"2001-10-05","CYP",0.57455]
[24596,"2001-10-04","CYP",0.57461]
[24597,"2001-10-03","CYP",0.57428]
[24598,"2001-10-02","CYP",0.57438]
[24599,"2001-10-01","CYP",0.57445]
[24600,"2001-09-28","CYP",0.57435]
[24601,"2001-09-27","CYP",0.57415]
[24602,"2001-09-26","CYP",0.57395]
[24603,"2001-09-25","CYP",0.57376]
[24604,"2001-09-24","CYP",0.57356]
[24605,"2001-09-21","CYP",0.57339]
[24606,"2001-09-20","CYP",0.5731]
[24607,"2001-09-19","CYP",0.57293]
[24608,"2001-09-18","CYP",0.57277]
[24609,"2001-09-17","CYP",0.57274]
[24610,"2001-09-14","CYP",0.5727]
[24611,"2001-09-13","CYP",0.57303]
[24612,"2001-09-12","CYP",0.57343]
[24613,"2001-09-11","CYP",0.5732]
[24614,"2001-09-10","CYP",0.5732]
[24615,"2001-09-07","CYP",0.5728]
[24616,"2001-09-06","CYP",0.57284]
[24617,"2001-09-05","CYP",0.57326]
[24618,"2001-09-04","CYP",0.57307]
[24619,"2001-09-03","CYP",0.57303]
[24620,"2001-08-31","CYP",0.5729]
[24621,"2001-08-30","CYP",0.57264]
[24622,"2001-08-29","CYP",0.5728]
[24623,"2001-08-28","CYP",0.5729]
[24624,"2001-08-27","CYP",0.57274]
[24625,"2001-08-24","CYP",0.57297]
[24626,"2001-08-23","CYP",0.5733]
[24627,"2001-08-22","CYP",0.57366]
[24628,"2001-08-21","CYP",0.57389]
[24629,"2001-08-20","CYP",0.57409]
[24630,"2001-08-17","CYP",0.57399]
[24631,"2001-08-16","CYP",0.57405]
[24632,"2001-08-15","CYP",0.57485]
[24633,"2001-08-14","CYP",0.57389]
[24634,"2001-08-13","CYP",0.57488]
[24635,"2001-08-10","CYP",0.57356]
[24636,"2001-08-09","CYP",0.57362]
[24637,"2001-08-08","CYP",0.57362]
[24638,"2001-08-07","CYP",0.57372]
[24639,"2001-08-06","CYP",0.57386]
[24640,"2001-08-03","CYP",0.57386]
[24641,"2001-08-02","CYP",0.57392]
[24642,"2001-08-01","CYP",0.57392]
[24643,"2001-07-31","CYP",0.57389]
[24644,"2001-07-30","CYP",0.57399]
[24645,"2001-07-27","CYP",0.57405]
[24646,"2001-07-26","CYP",0.57409]
[24647,"2001-07-25","CYP",0.57395]
[24648,"2001-07-24","CYP",0.57372]
[24649,"2001-07-23","CYP",0.57395]
[24650,"2001-07-20","CYP",0.57409]
[24651,"2001-07-19","CYP",0.57415]
[24652,"2001-07-18","CYP",0.57412]
[24653,"2001-07-17","CYP",0.57425]
[24654,"2001-07-16","CYP",0.57432]
[24655,"2001-07-13","CYP",0.57425]
[24656,"2001-07-12","CYP",0.57412]
[24657,"2001-07-11","CYP",0.57376]
[24658,"2001-07-10","CYP",0.57366]
[24659,"2001-07-09","CYP",0.57395]
[24660,"2001-07-06","CYP",0.57397]
[24661,"2001-07-05","CYP",0.57395]
[24662,"2001-07-04","CYP",0.57402]
[24663,"2001-07-03","CYP",0.57412]
[24664,"2001-07-02","CYP",0.57418]
[24665,"2001-06-29","CYP",0.57428]
[24666,"2001-06-28","CYP",0.57438]
[24667,"2001-06-27","CYP",0.57442]
[24668,"2001-06-26","CYP",0.57428]
[24669,"2001-06-25","CYP",0.57438]
[24670,"2001-06-22","CYP",0.57458]
[24671,"2001-06-21","CYP",0.57471]
[24672,"2001-06-20","CYP",0.57481]
[24673,"2001-06-19","CYP",0.57521]
[24674,"2001-06-18","CYP",0.57509]
[24675,"2001-06-15","CYP",0.57504]
[24676,"2001-06-14","CYP",0.57508]
[24677,"2001-06-13","CYP",0.57518]
[24678,"2001-06-12","CYP",0.57534]
[24679,"2001-06-11","CYP",0.57554]
[24680,"2001-06-08","CYP",0.57561]
[24681,"2001-06-07","CYP",0.57577]
[24682,"2001-06-06","CYP",0.57604]
[24683,"2001-06-05","CYP",0.57604]
[24684,"2001-06-04","CYP",0.5764]
[24685,"2001-06-01","CYP",0.5762]
[24686,"2001-05-31","CYP",0.57677]
[24687,"2001-05-30","CYP",0.5766]
[24688,"2001-05-29","CYP",0.5769]
[24689,"2001-05-28","CYP",0.577]
[24690,"2001-05-25","CYP",0.57697]
[24691,"2001-05-24","CYP",0.57707]
[24692,"2001-05-23","CYP",0.5771]
[24693,"2001-05-22","CYP",0.57717]
[24694,"2001-05-21","CYP",0.57733]
[24695,"2001-05-18","CYP",0.57753]
[24696,"2001-05-17","CYP",0.57783]
[24697,"2001-05-16","CYP",0.57813]
[24698,"2001-05-15","CYP",0.57824]
[24699,"2001-05-14","CYP",0.5785]
[24700,"2001-05-11","CYP",0.5784]
[24701,"2001-05-10","CYP",0.5783]
[24702,"2001-05-09","CYP",0.57817]
[24703,"2001-05-08","CYP",0.57824]
[24704,"2001-05-07","CYP",0.5782]
[24705,"2001-05-04","CYP",0.57827]
[24706,"2001-05-03","CYP",0.57847]
[24707,"2001-05-02","CYP",0.5785]
[24708,"2001-04-30","CYP",0.5786]
[24709,"2001-04-27","CYP",0.5785]
[24710,"2001-04-26","CYP",0.5785]
[24711,"2001-04-25","CYP",0.57834]
[24712,"2001-04-24","CYP",0.5785]
[24713,"2001-04-23","CYP",0.57864]
[24714,"2001-04-20","CYP",0.57844]
[24715,"2001-04-19","CYP",0.57844]
[24716,"2001-04-18","CYP",0.57854]
[24717,"2001-04-17","CYP",0.57834]
[24718,"2001-04-12","CYP",0.57867]
[24719,"2001-04-11","CYP",0.57857]
[24720,"2001-04-10","CYP",0.5788]
[24721,"2001-04-09","CYP",0.5789]
[24722,"2001-04-06","CYP",0.57884]
[24723,"2001-04-05","CYP",0.5787]
[24724,"2001-04-04","CYP",0.57857]
[24725,"2001-04-03","CYP",0.5786]
[24726,"2001-04-02","CYP",0.57874]
[24727,"2001-03-30","CYP",0.57887]
[24728,"2001-03-29","CYP",0.57884]
[24729,"2001-03-28","CYP",0.57867]
[24730,"2001-03-27","CYP",0.57867]
[24731,"2001-03-26","CYP",0.57844]
[24732,"2001-03-23","CYP",0.57837]
[24733,"2001-03-22","CYP",0.57844]
[24734,"2001-03-21","CYP",0.57874]
[24735,"2001-03-20","CYP",0.57904]
[24736,"2001-03-19","CYP",0.57921]
[24737,"2001-03-16","CYP",0.57874]
[24738,"2001-03-15","CYP",0.5788]
[24739,"2001-03-14","CYP",0.57884]
[24740,"2001-03-13","CYP",0.57904]
[24741,"2001-03-12","CYP",0.57904]
[24742,"2001-03-09","CYP",0.57911]
[24743,"2001-03-08","CYP",0.57914]
[24744,"2001-03-07","CYP",0.57914]
[24745,"2001-03-06","CYP",0.57924]
[24746,"2001-03-05","CYP",0.57924]
[24747,"2001-03-02","CYP",0.57934]
[24748,"2001-03-01","CYP",0.57934]
[24749,"2001-02-28","CYP",0.57924]
[24750,"2001-02-27","CYP",0.57917]
[24751,"2001-02-26","CYP",0.57923]
[24752,"2001-02-23","CYP",0.57917]
[24753,"2001-02-22","CYP",0.57921]
[24754,"2001-02-21","CYP",0.57911]
[24755,"2001-02-20","CYP",0.57921]
[24756,"2001-02-19","CYP",0.57924]
[24757,"2001-02-16","CYP",0.57921]
[24758,"2001-02-15","CYP",0.57941]
[24759,"2001-02-14","CYP",0.57944]
[24760,"2001-02-13","CYP",0.57961]
[24761,"2001-02-12","CYP",0.57954]
[24762,"2001-02-09","CYP",0.57951]
[24763,"2001-02-08","CYP",0.57937]
[24764,"2001-02-07","CYP",0.57937]
[24765,"2001-02-06","CYP",0.57954]
[24766,"2001-02-05","CYP",0.57951]
[24767,"2001-02-02","CYP",0.57951]
[24768,"2001-02-01","CYP",0.57931]
[24769,"2001-01-31","CYP",0.57877]
[24770,"2001-01-30","CYP",0.57857]
[24771,"2001-01-29","CYP",0.5785]
[24772,"2001-01-26","CYP",0.57837]
[24773,"2001-01-25","CYP",0.57803]
[24774,"2001-01-24","CYP",0.57803]
[24775,"2001-01-23","CYP",0.57803]
[24776,"2001-01-22","CYP",0.57793]
[24777,"2001-01-19","CYP",0.57767]
[24778,"2001-01-18","CYP",0.57743]
[24779,"2001-01-17","CYP",0.5775]
[24780,"2001-01-16","CYP",0.58371]
[24781,"2001-01-15","CYP",0.5772]
[24782,"2001-01-12","CYP",0.5772]
[24783,"2001-01-11","CYP",0.577]
[24784,"2001-01-10","CYP",0.57677]
[24785,"2001-01-09","CYP",0.57667]
[24786,"2001-01-08","CYP",0.57677]
[24787,"2001-01-05","CYP",0.57637]
[24788,"2001-01-04","CYP",0.57581]
[24789,"2001-01-03","CYP",0.57498]
[24790,"2001-01-02","CYP",0.57451]
[24791,"2000-12-29","CYP",0.57369]
[24792,"2000-12-28","CYP",0.57362]
[24793,"2000-12-27","CYP",0.57382]
[24794,"2000-12-22","CYP",0.57339]
[24795,"2000-12-21","CYP",0.57307]
[24796,"2000-12-20","CYP",0.57241]
[24797,"2000-12-19","CYP",0.57241]
[24798,"2000-12-18","CYP",0.57241]
[24799,"2000-12-15","CYP",0.57241]
[24800,"2000-12-14","CYP",0.57241]
[24801,"2000-12-13","CYP",0.57241]
[24802,"2000-12-12","CYP",0.57241]
[24803,"2000-12-11","CYP",0.57241]
[24804,"2000-12-08","CYP",0.57241]
[24805,"2000-12-07","CYP",0.57241]
[24806,"2000-12-06","CYP",0.57241]
[24807,"2000-12-05","CYP",0.57241]
[24808,"2000-12-04","CYP",0.57241]
[24809,"2000-12-01","CYP",0.57241]
[24810,"2000-11-30","CYP",0.57241]
[24811,"2000-11-29","CYP",0.57241]
[24812,"2000-11-28","CYP",0.57241]
[24813,"2000-11-27","CYP",0.57241]
[24814,"2000-11-24","CYP",0.57241]
[24815,"2000-11-23","CYP",0.57241]
[24816,"2000-11-22","CYP",0.57241]
[24817,"2000-11-21","CYP",0.57241]
[24818,"2000-11-20","CYP",0.57241]
[24819,"2000-11-17","CYP",0.57241]
[24820,"2000-11-16","CYP",0.57241]
[24821,"2000-11-15","CYP",0.57241]
[24822,"2000-11-14","CYP",0.57241]
[24823,"2000-11-13","CYP",0.57241]
[24824,"2000-11-10","CYP",0.57241]
[24825,"2000-11-09","CYP",0.57241]
[24826,"2000-11-08","CYP",0.57241]
[24827,"2000-11-07","CYP",0.57241]
[24828,"2000-11-06","CYP",0.57241]
[24829,"2000-11-03","CYP",0.57241]
[24830,"2000-11-02","CYP",0.57241]
[24831,"2000-11-01","CYP",0.57241]
[24832,"2000-10-31","CYP",0.57241]
[24833,"2000-10-30","CYP",0.57241]
[24834,"2000-10-27","CYP",0.57241]
[24835,"2000-10-26","CYP",0.57241]
[24836,"2000-10-25","CYP",0.57241]
[24837,"2000-10-24","CYP",0.57241]
[24838,"2000-10-23","CYP",0.57241]
[24839,"2000-10-20","CYP",0.57241]
[24840,"2000-10-19","CYP",0.57241]
[24841,"2000-10-18","CYP",0.57241]
[24842,"2000-10-17","CYP",0.57241]
[24843,"2000-10-16","CYP",0.57241]
[24844,"2000-10-13","CYP",0.57241]
[24845,"2000-10-12","CYP",0.57241]
[24846,"2000-10-11","CYP",0.57241]
[24847,"2000-10-10","CYP",0.57241]
[24848,"2000-10-09","CYP",0.57241]
[24849,"2000-10-06","CYP",0.57241]
[24850,"2000-10-05","CYP",0.57241]
[24851,"2000-10-04","CYP",0.57241]
[24852,"2000-10-03","CYP",0.57241]
[24853,"2000-10-02","CYP",0.57241]
[24854,"2000-09-29","CYP",0.57241]
[24855,"2000-09-28","CYP",0.57241]
[24856,"2000-09-27","CYP",0.57241]
[24857,"2000-09-26","CYP",0.57241]
[24858,"2000-09-25","CYP",0.57241]
[24859,"2000-09-22","CYP",0.57241]
[24860,"2000-09-21","CYP",0.57241]
[24861,"2000-09-20","CYP",0.57241]
[24862,"2000-09-19","CYP",0.57241]
[24863,"2000-09-18","CYP",0.57241]
[24864,"2000-09-15","CYP",0.57241]
[24865,"2000-09-14","CYP",0.57241]
[24866,"2000-09-13","CYP",0.57241]
[24867,"2000-09-12","CYP",0.57241]
[24868,"2000-09-11","CYP",0.57241]
[24869,"2000-09-08","CYP",0.57241]
[24870,"2000-09-07","CYP",0.57241]
[24871,"2000-09-06","CYP",0.57241]
[24872,"2000-09-05","CYP",0.57241]
[24873,"2000-09-04","CYP",0.57248]
[24874,"2000-09-01","CYP",0.57241]
[24875,"2000-08-31","CYP",0.57241]
[24876,"2000-08-30","CYP",0.57241]
[24877,"2000-08-29","CYP",0.57248]
[24878,"2000-08-28","CYP",0.57248]
[24879,"2000-08-25","CYP",0.57251]
[24880,"2000-08-24","CYP",0.57248]
[24881,"2000-08-23","CYP",0.57241]
[24882,"2000-08-22","CYP",0.57241]
[24883,"2000-08-21","CYP",0.57261]
[24884,"2000-08-18","CYP",0.57307]
[24885,"2000-08-17","CYP",0.57307]
[24886,"2000-08-16","CYP",0.57284]
[24887,"2000-08-15","CYP",0.57266]
[24888,"2000-08-14","CYP",0.57261]
[24889,"2000-08-11","CYP",0.57307]
[24890,"2000-08-10","CYP",0.57261]
[24891,"2000-08-09","CYP",0.57241]
[24892,"2000-08-08","CYP",0.57264]
[24893,"2000-08-07","CYP",0.5728]
[24894,"2000-08-04","CYP",0.57284]
[24895,"2000-08-03","CYP",0.57284]
[24896,"2000-08-02","CYP",0.57313]
[24897,"2000-08-01","CYP",0.57359]
[24898,"2000-07-31","CYP",0.57353]
[24899,"2000-07-28","CYP",0.57362]
[24900,"2000-07-27","CYP",0.57418]
[24901,"2000-07-26","CYP",0.57422]
[24902,"2000-07-25","CYP",0.57425]
[24903,"2000-07-24","CYP",0.57395]
[24904,"2000-07-21","CYP",0.57399]
[24905,"2000-07-20","CYP",0.57336]
[24906,"2000-07-19","CYP",0.57346]
[24907,"2000-07-18","CYP",0.57395]
[24908,"2000-07-17","CYP",0.57412]
[24909,"2000-07-14","CYP",0.57402]
[24910,"2000-07-13","CYP",0.57402]
[24911,"2000-07-12","CYP",0.57641]
[24912,"2000-07-11","CYP",0.57478]
[24913,"2000-07-10","CYP",0.57465]
[24914,"2000-07-07","CYP",0.57458]
[24915,"2000-07-06","CYP",0.57491]
[24916,"2000-07-05","CYP",0.57481]
[24917,"2000-07-04","CYP",0.57451]
[24918,"2000-07-03","CYP",0.57461]
[24919,"2000-06-30","CYP",0.57488]
[24920,"2000-06-29","CYP",0.57465]
[24921,"2000-06-28","CYP",0.57425]
[24922,"2000-06-27","CYP",0.57422]
[24923,"2000-06-26","CYP",0.57386]
[24924,"2000-06-23","CYP",0.57409]
[24925,"2000-06-22","CYP",0.57422]
[24926,"2000-06-21","CYP",0.57458]
[24927,"2000-06-20","CYP",0.57484]
[24928,"2000-06-19","CYP",0.57515]
[24929,"2000-06-16","CYP",0.57494]
[24930,"2000-06-15","CYP",0.57468]
[24931,"2000-06-14","CYP",0.57511]
[24932,"2000-06-13","CYP",0.57491]
[24933,"2000-06-12","CYP",0.57471]
[24934,"2000-06-09","CYP",0.57481]
[24935,"2000-06-08","CYP",0.57494]
[24936,"2000-06-07","CYP",0.57484]
[24937,"2000-06-06","CYP",0.57442]
[24938,"2000-06-05","CYP",0.57435]
[24939,"2000-06-02","CYP",0.57402]
[24940,"2000-06-01","CYP",0.57389]
[24941,"2000-05-31","CYP",0.57379]
[24942,"2000-05-30","CYP",0.57405]
[24943,"2000-05-29","CYP",0.57362]
[24944,"2000-05-26","CYP",0.57307]
[24945,"2000-05-25","CYP",0.57254]
[24946,"2000-05-24","CYP",0.5729]
[24947,"2000-05-23","CYP",0.573]
[24948,"2000-05-22","CYP",0.57241]
[24949,"2000-05-19","CYP",0.57241]
[24950,"2000-05-18","CYP",0.57241]
[24951,"2000-05-17","CYP",0.57241]
[24952,"2000-05-16","CYP",0.5728]
[24953,"2000-05-15","CYP",0.57313]
[24954,"2000-05-12","CYP",0.57267]
[24955,"2000-05-11","CYP",0.57284]
[24956,"2000-05-10","CYP",0.57293]
[24957,"2000-05-09","CYP",0.5724]
[24958,"2000-05-08","CYP",0.57241]
[24959,"2000-05-05","CYP",0.57241]
[24960,"2000-05-04","CYP",0.57241]
[24961,"2000-05-03","CYP",0.57241]
[24962,"2000-05-02","CYP",0.57425]
[24963,"2000-04-28","CYP",0.5733]
[24964,"2000-04-27","CYP",0.57339]
[24965,"2000-04-26","CYP",0.57333]
[24966,"2000-04-25","CYP",0.57392]
[24967,"2000-04-20","CYP",0.57418]
[24968,"2000-04-19","CYP",0.57445]
[24969,"2000-04-18","CYP",0.57458]
[24970,"2000-04-17","CYP",0.57501]
[24971,"2000-04-14","CYP",0.57478]
[24972,"2000-04-13","CYP",0.57484]
[24973,"2000-04-12","CYP",0.57491]
[24974,"2000-04-11","CYP",0.57511]
[24975,"2000-04-10","CYP",0.57491]
[24976,"2000-04-07","CYP",0.57498]
[24977,"2000-04-06","CYP",0.57504]
[24978,"2000-04-05","CYP",0.57521]
[24979,"2000-04-04","CYP",0.57468]
[24980,"2000-04-03","CYP",0.57471]
[24981,"2000-03-31","CYP",0.57478]
[24982,"2000-03-30","CYP",0.57491]
[24983,"2000-03-29","CYP",0.57484]
[24984,"2000-03-28","CYP",0.57524]
[24985,"2000-03-27","CYP",0.57551]
[24986,"2000-03-24","CYP",0.57537]
[24987,"2000-03-23","CYP",0.57508]
[24988,"2000-03-22","CYP",0.57501]
[24989,"2000-03-21","CYP",0.57544]
[24990,"2000-03-20","CYP",0.57544]
[24991,"2000-03-17","CYP",0.57531]
[24992,"2000-03-16","CYP",0.57534]
[24993,"2000-03-15","CYP",0.57521]
[24994,"2000-03-14","CYP",0.57511]
[24995,"2000-03-13","CYP",0.5759]
[24996,"2000-03-10","CYP",0.5752]
[24997,"2000-03-09","CYP",0.5751]
[24998,"2000-03-08","CYP",0.57484]
[24999,"2000-03-07","CYP",0.57497]
[25000,"2000-03-06","CYP",0.5752]
[25001,"2000-03-03","CYP",0.57524]
[25002,"2000-03-02","CYP",0.5754]
[25003,"2000-03-01","CYP",0.57537]
[25004,"2000-02-29","CYP",0.57557]
[25005,"2000-02-28","CYP",0.57531]
[25006,"2000-02-25","CYP",0.57607]
[25007,"2000-02-24","CYP",0.5763]
[25008,"2000-02-23","CYP",0.5767]
[25009,"2000-02-22","CYP",0.5765]
[25010,"2000-02-21","CYP",0.57604]
[25011,"2000-02-18","CYP",0.57604]
[25012,"2000-02-17","CYP",0.57624]
[25013,"2000-02-16","CYP",0.5758]
[25014,"2000-02-15","CYP",0.5758]
[25015,"2000-02-14","CYP",0.57617]
[25016,"2000-02-11","CYP",0.57594]
[25017,"2000-02-10","CYP",0.57617]
[25018,"2000-02-09","CYP",0.5762]
[25019,"2000-02-08","CYP",0.576]
[25020,"2000-02-07","CYP",0.5751]
[25021,"2000-02-04","CYP",0.57597]
[25022,"2000-02-03","CYP",0.57554]
[25023,"2000-02-02","CYP",0.57544]
[25024,"2000-02-01","CYP",0.57534]
[25025,"2000-01-31","CYP",0.57857]
[25026,"2000-01-28","CYP",0.576]
[25027,"2000-01-27","CYP",0.57654]
[25028,"2000-01-26","CYP",0.5766]
[25029,"2000-01-25","CYP",0.5766]
[25030,"2000-01-24","CYP",0.57703]
[25031,"2000-01-21","CYP",0.57703]
[25032,"2000-01-20","CYP",0.57687]
[25033,"2000-01-19","CYP",0.5769]
[25034,"2000-01-18","CYP",0.57683]
[25035,"2000-01-17","CYP",0.57697]
[25036,"2000-01-14","CYP",0.57743]
[25037,"2000-01-13","CYP",0.5776]
[25038,"2000-01-12","CYP",0.57767]
[25039,"2000-01-11","CYP",0.5776]
[25040,"2000-01-10","CYP",0.5774]
[25041,"2000-01-07","CYP",0.57757]
[25042,"2000-01-06","CYP",0.5781]
[25043,"2000-01-05","CYP",0.5778]
[25044,"2000-01-04","CYP",0.5775]
[25045,"2000-01-03","CYP",0.5767]
[25046,"1999-12-30","CYP",0.57667]
[25047,"1999-12-29","CYP",0.57683]
[25048,"1999-12-28","CYP",0.57697]
[25049,"1999-12-27","CYP",0.577]
[25050,"1999-12-24","CYP",0.57814]
[25051,"1999-12-23","CYP",0.57683]
[25052,"1999-12-22","CYP",0.57683]
[25053,"1999-12-21","CYP",0.57687]
[25054,"1999-12-20","CYP",0.5767]
[25055,"1999-12-17","CYP",0.57717]
[25056,"1999-12-16","CYP",0.57696]
[25057,"1999-12-15","CYP",0.57667]
[25058,"1999-12-14","CYP",0.57703]
[25059,"1999-12-13","CYP",0.57703]
[25060,"1999-12-10","CYP",0.5768]
[25061,"1999-12-09","CYP",0.57737]
[25062,"1999-12-08","CYP",0.57743]
[25063,"1999-12-07","CYP",0.57733]
[25064,"1999-12-06","CYP",0.57687]
[25065,"1999-12-03","CYP",0.57663]
[25066,"1999-12-02","CYP",0.5768]
[25067,"1999-12-01","CYP",0.57687]
[25068,"1999-11-30","CYP",0.57693]
[25069,"1999-11-29","CYP",0.577]
[25070,"1999-11-26","CYP",0.57703]
[25071,"1999-11-25","CYP",0.57723]
[25072,"1999-11-24","CYP",0.57737]
[25073,"1999-11-23","CYP",0.5777]
[25074,"1999-11-22","CYP",0.57763]
[25075,"1999-11-19","CYP",0.57763]
[25076,"1999-11-18","CYP",0.57797]
[25077,"1999-11-17","CYP",0.57807]
[25078,"1999-11-16","CYP",0.57773]
[25079,"1999-11-15","CYP",0.57777]
[25080,"1999-11-12","CYP",0.57783]
[25081,"1999-11-11","CYP",0.57797]
[25082,"1999-11-10","CYP",0.57797]
[25083,"1999-11-09","CYP",0.57957]
[25084,"1999-11-08","CYP",0.578]
[25085,"1999-11-05","CYP",0.57793]
[25086,"1999-11-04","CYP",0.57824]
[25087,"1999-11-03","CYP",0.578]
[25088,"1999-11-02","CYP",0.578]
[25089,"1999-11-01","CYP",0.57854]
[25090,"1999-10-29","CYP",0.57813]
[25091,"1999-10-28","CYP",0.5785]
[25092,"1999-10-27","CYP",0.579]
[25093,"1999-10-26","CYP",0.57874]
[25094,"1999-10-25","CYP",0.5789]
[25095,"1999-10-22","CYP",0.57927]
[25096,"1999-10-21","CYP",0.57921]
[25097,"1999-10-20","CYP",0.57924]
[25098,"1999-10-19","CYP",0.5794]
[25099,"1999-10-18","CYP",0.5793]
[25100,"1999-10-15","CYP",0.57968]
[25101,"1999-10-14","CYP",0.57924]
[25102,"1999-10-13","CYP",0.57917]
[25103,"1999-10-12","CYP",0.57887]
[25104,"1999-10-11","CYP",0.57877]
[25105,"1999-10-08","CYP",0.57884]
[25106,"1999-10-07","CYP",0.57897]
[25107,"1999-10-06","CYP",0.5792]
[25108,"1999-10-05","CYP",0.57897]
[25109,"1999-10-04","CYP",0.57908]
[25110,"1999-10-01","CYP",0.57908]
[25111,"1999-09-30","CYP",0.5789]
[25112,"1999-09-29","CYP",0.57843]
[25113,"1999-09-28","CYP",0.57817]
[25114,"1999-09-27","CYP",0.5781]
[25115,"1999-09-24","CYP",0.5782]
[25116,"1999-09-23","CYP",0.5781]
[25117,"1999-09-22","CYP",0.5783]
[25118,"1999-09-21","CYP",0.57803]
[25119,"1999-09-20","CYP",0.57803]
[25120,"1999-09-17","CYP",0.57793]
[25121,"1999-09-16","CYP",0.57793]
[25122,"1999-09-15","CYP",0.57783]
[25123,"1999-09-14","CYP",0.57773]
[25124,"1999-09-13","CYP",0.5777]
[25125,"1999-09-10","CYP",0.5784]
[25126,"1999-09-09","CYP",0.5786]
[25127,"1999-09-08","CYP",0.57854]
[25128,"1999-09-07","CYP",0.57844]
[25129,"1999-09-06","CYP",0.57876]
[25130,"1999-09-03","CYP",0.57894]
[25131,"1999-09-02","CYP",0.57884]
[25132,"1999-09-01","CYP",0.57874]
[25133,"1999-08-31","CYP",0.5784]
[25134,"1999-08-30","CYP",0.57813]
[25135,"1999-08-27","CYP",0.57813]
[25136,"1999-08-26","CYP",0.57913]
[25137,"1999-08-25","CYP",0.5781]
[25138,"1999-08-24","CYP",0.57834]
[25139,"1999-08-23","CYP",0.57877]
[25140,"1999-08-20","CYP",0.5789]
[25141,"1999-08-19","CYP",0.5784]
[25142,"1999-08-18","CYP",0.5784]
[25143,"1999-08-17","CYP",0.57837]
[25144,"1999-08-16","CYP",0.57854]
[25145,"1999-08-13","CYP",0.57887]
[25146,"1999-08-12","CYP",0.5788]
[25147,"1999-08-11","CYP",0.57894]
[25148,"1999-08-10","CYP",0.57917]
[25149,"1999-08-09","CYP",0.57894]
[25150,"1999-08-06","CYP",0.57911]
[25151,"1999-08-05","CYP",0.57927]
[25152,"1999-08-04","CYP",0.57921]
[25153,"1999-08-03","CYP",0.57884]
[25154,"1999-08-02","CYP",0.57887]
[25155,"1999-07-30","CYP",0.57901]
[25156,"1999-07-29","CYP",0.57894]
[25157,"1999-07-28","CYP",0.5783]
[25158,"1999-07-27","CYP",0.57874]
[25159,"1999-07-26","CYP",0.5789]
[25160,"1999-07-23","CYP",0.5783]
[25161,"1999-07-22","CYP",0.5783]
[25162,"1999-07-21","CYP",0.57817]
[25163,"1999-07-20","CYP",0.57787]
[25164,"1999-07-19","CYP",0.57703]
[25165,"1999-07-16","CYP",0.57723]
[25166,"1999-07-15","CYP",0.5773]
[25167,"1999-07-14","CYP",0.57717]
[25168,"1999-07-13","CYP",0.57707]
[25169,"1999-07-12","CYP",0.57703]
[25170,"1999-07-09","CYP",0.5772]
[25171,"1999-07-08","CYP",0.57723]
[25172,"1999-07-07","CYP",0.5776]
[25173,"1999-07-06","CYP",0.5773]
[25174,"1999-07-05","CYP",0.57737]
[25175,"1999-07-02","CYP",0.57737]
[25176,"1999-07-01","CYP",0.5778]
[25177,"1999-06-30","CYP",0.5777]
[25178,"1999-06-29","CYP",0.5778]
[25179,"1999-06-28","CYP",0.5779]
[25180,"1999-06-25","CYP",0.5792]
[25181,"1999-06-24","CYP",0.57777]
[25182,"1999-06-23","CYP",0.57763]
[25183,"1999-06-22","CYP",0.57777]
[25184,"1999-06-21","CYP",0.57773]
[25185,"1999-06-18","CYP",0.5777]
[25186,"1999-06-17","CYP",0.57777]
[25187,"1999-06-16","CYP",0.5778]
[25188,"1999-06-15","CYP",0.57797]
[25189,"1999-06-14","CYP",0.57817]
[25190,"1999-06-11","CYP",0.57824]
[25191,"1999-06-10","CYP",0.57813]
[25192,"1999-06-09","CYP",0.57817]
[25193,"1999-06-08","CYP",0.57787]
[25194,"1999-06-07","CYP",0.5776]
[25195,"1999-06-04","CYP",0.57767]
[25196,"1999-06-03","CYP",0.5778]
[25197,"1999-06-02","CYP",0.57777]
[25198,"1999-06-01","CYP",0.57803]
[25199,"1999-05-31","CYP",0.5785]
[25200,"1999-05-28","CYP",0.57824]
[25201,"1999-05-27","CYP",0.57803]
[25202,"1999-05-26","CYP",0.5785]
[25203,"1999-05-25","CYP",0.57874]
[25204,"1999-05-24","CYP",0.5786]
[25205,"1999-05-21","CYP",0.57867]
[25206,"1999-05-20","CYP",0.5788]
[25207,"1999-05-19","CYP",0.57877]
[25208,"1999-05-18","CYP",0.57897]
[25209,"1999-05-17","CYP",0.5789]
[25210,"1999-05-14","CYP",0.5789]
[25211,"1999-05-13","CYP",0.57884]
[25212,"1999-05-12","CYP",0.57884]
[25213,"1999-05-11","CYP",0.57917]
[25214,"1999-05-10","CYP",0.57911]
[25215,"1999-05-07","CYP",0.57931]
[25216,"1999-05-06","CYP",0.57937]
[25217,"1999-05-05","CYP",0.5788]
[25218,"1999-05-04","CYP",0.57854]
[25219,"1999-05-03","CYP",0.57867]
[25220,"1999-04-30","CYP",0.57864]
[25221,"1999-04-29","CYP",0.5787]
[25222,"1999-04-28","CYP",0.5789]
[25223,"1999-04-27","CYP",0.5788]
[25224,"1999-04-26","CYP",0.5787]
[25225,"1999-04-23","CYP",0.57877]
[25226,"1999-04-22","CYP",0.57874]
[25227,"1999-04-21","CYP",0.57864]
[25228,"1999-04-20","CYP",0.57884]
[25229,"1999-04-19","CYP",0.57884]
[25230,"1999-04-16","CYP",0.57897]
[25231,"1999-04-15","CYP",0.57931]
[25232,"1999-04-14","CYP",0.5793]
[25233,"1999-04-13","CYP",0.5793]
[25234,"1999-04-12","CYP",0.58051]
[25235,"1999-04-09","CYP",0.58043]
[25236,"1999-04-08","CYP",0.57934]
[25237,"1999-04-07","CYP",0.57927]
[25238,"1999-04-06","CYP",0.57911]
[25239,"1999-04-05","CYP",0.5794]
[25240,"1999-04-02","CYP",0.58036]
[25241,"1999-04-01","CYP",0.58036]
[25242,"1999-03-31","CYP",0.57907]
[25243,"1999-03-30","CYP",0.57904]
[25244,"1999-03-29","CYP",0.57917]
[25245,"1999-03-26","CYP",0.57934]
[25246,"1999-03-25","CYP",0.57971]
[25247,"1999-03-24","CYP",0.57971]
[25248,"1999-03-23","CYP",0.57964]
[25249,"1999-03-22","CYP",0.57954]
[25250,"1999-03-19","CYP",0.57974]
[25251,"1999-03-18","CYP",0.57998]
[25252,"1999-03-17","CYP",0.57984]
[25253,"1999-03-16","CYP",0.57951]
[25254,"1999-03-15","CYP",0.57978]
[25255,"1999-03-12","CYP",0.57971]
[25256,"1999-03-11","CYP",0.57964]
[25257,"1999-03-10","CYP",0.57981]
[25258,"1999-03-09","CYP",0.57954]
[25259,"1999-03-08","CYP",0.57968]
[25260,"1999-03-05","CYP",0.57944]
[25261,"1999-03-04","CYP",0.57951]
[25262,"1999-03-03","CYP",0.57968]
[25263,"1999-03-02","CYP",0.57954]
[25264,"1999-03-01","CYP",0.57991]
[25265,"1999-02-26","CYP",0.58001]
[25266,"1999-02-25","CYP",0.58001]
[25267,"1999-02-24","CYP",0.57991]
[25268,"1999-02-23","CYP",0.57988]
[25269,"1999-02-22","CYP",0.58]
[25270,"1999-02-19","CYP",0.58048]
[25271,"1999-02-18","CYP",0.58069]
[25272,"1999-02-17","CYP",0.58065]
[25273,"1999-02-16","CYP",0.58052]
[25274,"1999-02-15","CYP",0.58072]
[25275,"1999-02-12","CYP",0.58065]
[25276,"1999-02-11","CYP",0.58088]
[25277,"1999-02-10","CYP",0.58092]
[25278,"1999-02-09","CYP",0.58089]
[25279,"1999-02-08","CYP",0.5808]
[25280,"1999-02-05","CYP",0.58089]
[25281,"1999-02-04","CYP",0.58072]
[25282,"1999-02-03","CYP",0.58092]
[25283,"1999-02-02","CYP",0.58086]
[25284,"1999-02-01","CYP",0.58109]
[25285,"1999-01-29","CYP",0.58112]
[25286,"1999-01-28","CYP",0.58122]
[25287,"1999-01-27","CYP",0.58146]
[25288,"1999-01-26","CYP",0.58189]
[25289,"1999-01-25","CYP",0.58167]
[25290,"1999-01-22","CYP",0.58173]
[25291,"1999-01-21","CYP",0.58163]
[25292,"1999-01-20","CYP",0.58166]
[25293,"1999-01-19","CYP",0.58176]
[25294,"1999-01-18","CYP",0.58163]
[25295,"1999-01-15","CYP",0.58187]
[25296,"1999-01-14","CYP",0.5819]
[25297,"1999-01-13","CYP",0.5819]
[25298,"1999-01-12","CYP",0.5814]
[25299,"1999-01-11","CYP",0.58167]
[25300,"1999-01-08","CYP",0.58187]
[25301,"1999-01-07","CYP",0.58187]
[25302,"1999-01-06","CYP",0.582]
[25303,"1999-01-05","CYP",0.5823]
[25304,"1999-01-04","CYP",0.58231]
[25305,"2023-09-12","CZK",24.605]
[25306,"2023-09-11","CZK",24.508]
[25307,"2023-09-08","CZK",24.452]
[25308,"2023-09-07","CZK",24.37]
[25309,"2023-09-06","CZK",24.217]
[25310,"2023-09-05","CZK",24.161]
[25311,"2023-09-04","CZK",24.108]
[25312,"2023-09-01","CZK",24.118]
[25313,"2023-08-31","CZK",24.072]
[25314,"2023-08-30","CZK",24.107]
[25315,"2023-08-29","CZK",24.163]
[25316,"2023-08-28","CZK",24.138]
[25317,"2023-08-25","CZK",24.117]
[25318,"2023-08-24","CZK",24.13]
[25319,"2023-08-23","CZK",24.132]
[25320,"2023-08-22","CZK",24.0]
[25321,"2023-08-21","CZK",24.02]
[25322,"2023-08-18","CZK",24.037]
[25323,"2023-08-17","CZK",24.078]
[25324,"2023-08-16","CZK",24.06]
[25325,"2023-08-15","CZK",24.138]
[25326,"2023-08-14","CZK",24.038]
[25327,"2023-08-11","CZK",24.103]
[25328,"2023-08-10","CZK",24.223]
[25329,"2023-08-09","CZK",24.293]
[25330,"2023-08-08","CZK",24.24]
[25331,"2023-08-07","CZK",24.224]
[25332,"2023-08-04","CZK",24.26]
[25333,"2023-08-03","CZK",24.034]
[25334,"2023-08-02","CZK",23.929]
[25335,"2023-08-01","CZK",23.951]
[25336,"2023-07-31","CZK",23.9]
[25337,"2023-07-28","CZK",24.028]
[25338,"2023-07-27","CZK",24.032]
[25339,"2023-07-26","CZK",24.05]
[25340,"2023-07-25","CZK",24.047]
[25341,"2023-07-24","CZK",24.139]
[25342,"2023-07-21","CZK",24.062]
[25343,"2023-07-20","CZK",23.961]
[25344,"2023-07-19","CZK",23.927]
[25345,"2023-07-18","CZK",23.818]
[25346,"2023-07-17","CZK",23.757]
[25347,"2023-07-14","CZK",23.777]
[25348,"2023-07-13","CZK",23.752]
[25349,"2023-07-12","CZK",23.828]
[25350,"2023-07-11","CZK",23.855]
[25351,"2023-07-10","CZK",23.843]
[25352,"2023-07-07","CZK",23.945]
[25353,"2023-07-06","CZK",23.839]
[25354,"2023-07-05","CZK",23.775]
[25355,"2023-07-04","CZK",23.695]
[25356,"2023-07-03","CZK",23.711]
[25357,"2023-06-30","CZK",23.742]
[25358,"2023-06-29","CZK",23.686]
[25359,"2023-06-28","CZK",23.683]
[25360,"2023-06-27","CZK",23.609]
[25361,"2023-06-26","CZK",23.649]
[25362,"2023-06-23","CZK",23.654]
[25363,"2023-06-22","CZK",23.683]
[25364,"2023-06-21","CZK",23.763]
[25365,"2023-06-20","CZK",23.756]
[25366,"2023-06-19","CZK",23.778]
[25367,"2023-06-16","CZK",23.817]
[25368,"2023-06-15","CZK",23.751]
[25369,"2023-06-14","CZK",23.796]
[25370,"2023-06-13","CZK",23.813]
[25371,"2023-06-12","CZK",23.759]
[25372,"2023-06-09","CZK",23.666]
[25373,"2023-06-08","CZK",23.625]
[25374,"2023-06-07","CZK",23.625]
[25375,"2023-06-06","CZK",23.52]
[25376,"2023-06-05","CZK",23.573]
[25377,"2023-06-02","CZK",23.657]
[25378,"2023-06-01","CZK",23.687]
[25379,"2023-05-31","CZK",23.741]
[25380,"2023-05-30","CZK",23.709]
[25381,"2023-05-29","CZK",23.693]
[25382,"2023-05-26","CZK",23.648]
[25383,"2023-05-25","CZK",23.645]
[25384,"2023-05-24","CZK",23.671]
[25385,"2023-05-23","CZK",23.681]
[25386,"2023-05-22","CZK",23.676]
[25387,"2023-05-19","CZK",23.764]
[25388,"2023-05-18","CZK",23.683]
[25389,"2023-05-17","CZK",23.632]
[25390,"2023-05-16","CZK",23.675]
[25391,"2023-05-15","CZK",23.574]
[25392,"2023-05-12","CZK",23.606]
[25393,"2023-05-11","CZK",23.488]
[25394,"2023-05-10","CZK",23.419]
[25395,"2023-05-09","CZK",23.363]
[25396,"2023-05-08","CZK",23.41]
[25397,"2023-05-05","CZK",23.401]
[25398,"2023-05-04","CZK",23.46]
[25399,"2023-05-03","CZK",23.559]
[25400,"2023-05-02","CZK",23.587]
[25401,"2023-04-28","CZK",23.502]
[25402,"2023-04-27","CZK",23.512]
[25403,"2023-04-26","CZK",23.477]
[25404,"2023-04-25","CZK",23.476]
[25405,"2023-04-24","CZK",23.439]
[25406,"2023-04-21","CZK",23.565]
[25407,"2023-04-20","CZK",23.502]
[25408,"2023-04-19","CZK",23.475]
[25409,"2023-04-18","CZK",23.373]
[25410,"2023-04-17","CZK",23.345]
[25411,"2023-04-14","CZK",23.341]
[25412,"2023-04-13","CZK",23.271]
[25413,"2023-04-12","CZK",23.421]
[25414,"2023-04-11","CZK",23.469]
[25415,"2023-04-06","CZK",23.409]
[25416,"2023-04-05","CZK",23.429]
[25417,"2023-04-04","CZK",23.418]
[25418,"2023-04-03","CZK",23.44]
[25419,"2023-03-31","CZK",23.492]
[25420,"2023-03-30","CZK",23.547]
[25421,"2023-03-29","CZK",23.631]
[25422,"2023-03-28","CZK",23.668]
[25423,"2023-03-27","CZK",23.732]
[25424,"2023-03-24","CZK",23.682]
[25425,"2023-03-23","CZK",23.658]
[25426,"2023-03-22","CZK",23.722]
[25427,"2023-03-21","CZK",23.846]
[25428,"2023-03-20","CZK",23.988]
[25429,"2023-03-17","CZK",23.948]
[25430,"2023-03-16","CZK",24.011]
[25431,"2023-03-15","CZK",23.942]
[25432,"2023-03-14","CZK",23.791]
[25433,"2023-03-13","CZK",23.747]
[25434,"2023-03-10","CZK",23.635]
[25435,"2023-03-09","CZK",23.626]
[25436,"2023-03-08","CZK",23.585]
[25437,"2023-03-07","CZK",23.495]
[25438,"2023-03-06","CZK",23.545]
[25439,"2023-03-03","CZK",23.508]
[25440,"2023-03-02","CZK",23.487]
[25441,"2023-03-01","CZK",23.426]
[25442,"2023-02-28","CZK",23.497]
[25443,"2023-02-27","CZK",23.619]
[25444,"2023-02-24","CZK",23.643]
[25445,"2023-02-23","CZK",23.686]
[25446,"2023-02-22","CZK",23.669]
[25447,"2023-02-21","CZK",23.73]
[25448,"2023-02-20","CZK",23.693]
[25449,"2023-02-17","CZK",23.715]
[25450,"2023-02-16","CZK",23.685]
[25451,"2023-02-15","CZK",23.666]
[25452,"2023-02-14","CZK",23.749]
[25453,"2023-02-13","CZK",23.739]
[25454,"2023-02-10","CZK",23.692]
[25455,"2023-02-09","CZK",23.698]
[25456,"2023-02-08","CZK",23.782]
[25457,"2023-02-07","CZK",23.832]
[25458,"2023-02-06","CZK",23.843]
[25459,"2023-02-03","CZK",23.725]
[25460,"2023-02-02","CZK",23.809]
[25461,"2023-02-01","CZK",23.775]
[25462,"2023-01-31","CZK",23.792]
[25463,"2023-01-30","CZK",23.861]
[25464,"2023-01-27","CZK",23.826]
[25465,"2023-01-26","CZK",23.818]
[25466,"2023-01-25","CZK",23.808]
[25467,"2023-01-24","CZK",23.874]
[25468,"2023-01-23","CZK",23.881]
[25469,"2023-01-20","CZK",23.922]
[25470,"2023-01-19","CZK",23.924]
[25471,"2023-01-18","CZK",23.954]
[25472,"2023-01-17","CZK",23.966]
[25473,"2023-01-16","CZK",23.997]
[25474,"2023-01-13","CZK",24.011]
[25475,"2023-01-12","CZK",24.036]
[25476,"2023-01-11","CZK",24.027]
[25477,"2023-01-10","CZK",23.984]
[25478,"2023-01-09","CZK",23.99]
[25479,"2023-01-06","CZK",24.054]
[25480,"2023-01-05","CZK",24.028]
[25481,"2023-01-04","CZK",24.028]
[25482,"2023-01-03","CZK",24.124]
[25483,"2023-01-02","CZK",24.176]
[25484,"2022-12-30","CZK",24.116]
[25485,"2022-12-29","CZK",24.191]
[25486,"2022-12-28","CZK",24.252]
[25487,"2022-12-27","CZK",24.26]
[25488,"2022-12-23","CZK",24.247]
[25489,"2022-12-22","CZK",24.215]
[25490,"2022-12-21","CZK",24.218]
[25491,"2022-12-20","CZK",24.181]
[25492,"2022-12-19","CZK",24.233]
[25493,"2022-12-16","CZK",24.262]
[25494,"2022-12-15","CZK",24.27]
[25495,"2022-12-14","CZK",24.276]
[25496,"2022-12-13","CZK",24.287]
[25497,"2022-12-12","CZK",24.307]
[25498,"2022-12-09","CZK",24.293]
[25499,"2022-12-08","CZK",24.324]
[25500,"2022-12-07","CZK",24.322]
[25501,"2022-12-06","CZK",24.316]
[25502,"2022-12-05","CZK",24.351]
[25503,"2022-12-02","CZK",24.377]
[25504,"2022-12-01","CZK",24.361]
[25505,"2022-11-30","CZK",24.338]
[25506,"2022-11-29","CZK",24.334]
[25507,"2022-11-28","CZK",24.348]
[25508,"2022-11-25","CZK",24.367]
[25509,"2022-11-24","CZK",24.392]
[25510,"2022-11-23","CZK",24.356]
[25511,"2022-11-22","CZK",24.351]
[25512,"2022-11-21","CZK",24.356]
[25513,"2022-11-18","CZK",24.351]
[25514,"2022-11-17","CZK",24.399]
[25515,"2022-11-16","CZK",24.355]
[25516,"2022-11-15","CZK",24.326]
[25517,"2022-11-14","CZK",24.289]
[25518,"2022-11-11","CZK",24.278]
[25519,"2022-11-10","CZK",24.361]
[25520,"2022-11-09","CZK",24.337]
[25521,"2022-11-08","CZK",24.326]
[25522,"2022-11-07","CZK",24.301]
[25523,"2022-11-04","CZK",24.422]
[25524,"2022-11-03","CZK",24.539]
[25525,"2022-11-02","CZK",24.506]
[25526,"2022-11-01","CZK",24.484]
[25527,"2022-10-31","CZK",24.488]
[25528,"2022-10-28","CZK",24.465]
[25529,"2022-10-27","CZK",24.53]
[25530,"2022-10-26","CZK",24.535]
[25531,"2022-10-25","CZK",24.472]
[25532,"2022-10-24","CZK",24.482]
[25533,"2022-10-21","CZK",24.511]
[25534,"2022-10-20","CZK",24.525]
[25535,"2022-10-19","CZK",24.563]
[25536,"2022-10-18","CZK",24.593]
[25537,"2022-10-17","CZK",24.562]
[25538,"2022-10-14","CZK",24.587]
[25539,"2022-10-13","CZK",24.569]
[25540,"2022-10-12","CZK",24.561]
[25541,"2022-10-11","CZK",24.535]
[25542,"2022-10-10","CZK",24.521]
[25543,"2022-10-07","CZK",24.517]
[25544,"2022-10-06","CZK",24.479]
[25545,"2022-10-05","CZK",24.524]
[25546,"2022-10-04","CZK",24.544]
[25547,"2022-10-03","CZK",24.527]
[25548,"2022-09-30","CZK",24.549]
[25549,"2022-09-29","CZK",24.687]
[25550,"2022-09-28","CZK",24.65]
[25551,"2022-09-27","CZK",24.661]
[25552,"2022-09-26","CZK",24.64]
[25553,"2022-09-23","CZK",24.658]
[25554,"2022-09-22","CZK",24.657]
[25555,"2022-09-21","CZK",24.637]
[25556,"2022-09-20","CZK",24.556]
[25557,"2022-09-19","CZK",24.494]
[25558,"2022-09-16","CZK",24.497]
[25559,"2022-09-15","CZK",24.518]
[25560,"2022-09-14","CZK",24.527]
[25561,"2022-09-13","CZK",24.551]
[25562,"2022-09-12","CZK",24.546]
[25563,"2022-09-09","CZK",24.536]
[25564,"2022-09-08","CZK",24.543]
[25565,"2022-09-07","CZK",24.631]
[25566,"2022-09-06","CZK",24.55]
[25567,"2022-09-05","CZK",24.622]
[25568,"2022-09-02","CZK",24.481]
[25569,"2022-09-01","CZK",24.488]
[25570,"2022-08-31","CZK",24.55]
[25571,"2022-08-30","CZK",24.577]
[25572,"2022-08-29","CZK",24.592]
[25573,"2022-08-26","CZK",24.635]
[25574,"2022-08-25","CZK",24.648]
[25575,"2022-08-24","CZK",24.629]
[25576,"2022-08-23","CZK",24.658]
[25577,"2022-08-22","CZK",24.651]
[25578,"2022-08-19","CZK",24.625]
[25579,"2022-08-18","CZK",24.611]
[25580,"2022-08-17","CZK",24.566]
[25581,"2022-08-16","CZK",24.54]
[25582,"2022-08-15","CZK",24.46]
[25583,"2022-08-12","CZK",24.38]
[25584,"2022-08-11","CZK",24.346]
[25585,"2022-08-10","CZK",24.397]
[25586,"2022-08-09","CZK",24.532]
[25587,"2022-08-08","CZK",24.515]
[25588,"2022-08-05","CZK",24.581]
[25589,"2022-08-04","CZK",24.659]
[25590,"2022-08-03","CZK",24.65]
[25591,"2022-08-02","CZK",24.644]
[25592,"2022-08-01","CZK",24.628]
[25593,"2022-07-29","CZK",24.61]
[25594,"2022-07-28","CZK",24.609]
[25595,"2022-07-27","CZK",24.575]
[25596,"2022-07-26","CZK",24.607]
[25597,"2022-07-25","CZK",24.535]
[25598,"2022-07-22","CZK",24.514]
[25599,"2022-07-21","CZK",24.496]
[25600,"2022-07-20","CZK",24.493]
[25601,"2022-07-19","CZK",24.555]
[25602,"2022-07-18","CZK",24.508]
[25603,"2022-07-15","CZK",24.561]
[25604,"2022-07-14","CZK",24.417]
[25605,"2022-07-13","CZK",24.397]
[25606,"2022-07-12","CZK",24.582]
[25607,"2022-07-11","CZK",24.592]
[25608,"2022-07-08","CZK",24.614]
[25609,"2022-07-07","CZK",24.779]
[25610,"2022-07-06","CZK",24.778]
[25611,"2022-07-05","CZK",24.751]
[25612,"2022-07-04","CZK",24.745]
[25613,"2022-07-01","CZK",24.753]
[25614,"2022-06-30","CZK",24.739]
[25615,"2022-06-29","CZK",24.739]
[25616,"2022-06-28","CZK",24.726]
[25617,"2022-06-27","CZK",24.724]
[25618,"2022-06-24","CZK",24.731]
[25619,"2022-06-23","CZK",24.75]
[25620,"2022-06-22","CZK",24.712]
[25621,"2022-06-21","CZK",24.69]
[25622,"2022-06-20","CZK",24.728]
[25623,"2022-06-17","CZK",24.742]
[25624,"2022-06-16","CZK",24.742]
[25625,"2022-06-15","CZK",24.703]
[25626,"2022-06-14","CZK",24.749]
[25627,"2022-06-13","CZK",24.724]
[25628,"2022-06-10","CZK",24.705]
[25629,"2022-06-09","CZK",24.689]
[25630,"2022-06-08","CZK",24.622]
[25631,"2022-06-07","CZK",24.739]
[25632,"2022-06-06","CZK",24.715]
[25633,"2022-06-03","CZK",24.708]
[25634,"2022-06-02","CZK",24.702]
[25635,"2022-06-01","CZK",24.748]
[25636,"2022-05-31","CZK",24.714]
[25637,"2022-05-30","CZK",24.712]
[25638,"2022-05-27","CZK",24.7]
[25639,"2022-05-26","CZK",24.676]
[25640,"2022-05-25","CZK",24.648]
[25641,"2022-05-24","CZK",24.663]
[25642,"2022-05-23","CZK",24.594]
[25643,"2022-05-20","CZK",24.67]
[25644,"2022-05-19","CZK",24.7]
[25645,"2022-05-18","CZK",24.647]
[25646,"2022-05-17","CZK",24.712]
[25647,"2022-05-16","CZK",24.71]
[25648,"2022-05-13","CZK",24.74]
[25649,"2022-05-12","CZK",24.925]
[25650,"2022-05-11","CZK",25.365]
[25651,"2022-05-10","CZK",25.014]
[25652,"2022-05-09","CZK",25.055]
[25653,"2022-05-06","CZK",24.665]
[25654,"2022-05-05","CZK",24.606]
[25655,"2022-05-04","CZK",24.644]
[25656,"2022-05-03","CZK",24.662]
[25657,"2022-05-02","CZK",24.671]
[25658,"2022-04-29","CZK",24.605]
[25659,"2022-04-28","CZK",24.526]
[25660,"2022-04-27","CZK",24.55]
[25661,"2022-04-26","CZK",24.423]
[25662,"2022-04-25","CZK",24.418]
[25663,"2022-04-22","CZK",24.32]
[25664,"2022-04-21","CZK",24.38]
[25665,"2022-04-20","CZK",24.409]
[25666,"2022-04-19","CZK",24.424]
[25667,"2022-04-14","CZK",24.42]
[25668,"2022-04-13","CZK",24.45]
[25669,"2022-04-12","CZK",24.45]
[25670,"2022-04-11","CZK",24.429]
[25671,"2022-04-08","CZK",24.479]
[25672,"2022-04-07","CZK",24.512]
[25673,"2022-04-06","CZK",24.441]
[25674,"2022-04-05","CZK",24.338]
[25675,"2022-04-04","CZK",24.32]
[25676,"2022-04-01","CZK",24.376]
[25677,"2022-03-31","CZK",24.375]
[25678,"2022-03-30","CZK",24.45]
[25679,"2022-03-29","CZK",24.464]
[25680,"2022-03-28","CZK",24.65]
[25681,"2022-03-25","CZK",24.645]
[25682,"2022-03-24","CZK",24.72]
[25683,"2022-03-23","CZK",24.605]
[25684,"2022-03-22","CZK",24.679]
[25685,"2022-03-21","CZK",24.683]
[25686,"2022-03-18","CZK",24.837]
[25687,"2022-03-17","CZK",24.777]
[25688,"2022-03-16","CZK",24.687]
[25689,"2022-03-15","CZK",24.867]
[25690,"2022-03-14","CZK",24.89]
[25691,"2022-03-11","CZK",25.213]
[25692,"2022-03-10","CZK",25.316]
[25693,"2022-03-09","CZK",25.364]
[25694,"2022-03-08","CZK",25.642]
[25695,"2022-03-07","CZK",25.584]
[25696,"2022-03-04","CZK",25.737]
[25697,"2022-03-03","CZK",25.634]
[25698,"2022-03-02","CZK",25.866]
[25699,"2022-03-01","CZK",25.465]
[25700,"2022-02-28","CZK",24.997]
[25701,"2022-02-25","CZK",24.66]
[25702,"2022-02-24","CZK",25.09]
[25703,"2022-02-23","CZK",24.473]
[25704,"2022-02-22","CZK",24.496]
[25705,"2022-02-21","CZK",24.345]
[25706,"2022-02-18","CZK",24.337]
[25707,"2022-02-17","CZK",24.383]
[25708,"2022-02-16","CZK",24.365]
[25709,"2022-02-15","CZK",24.419]
[25710,"2022-02-14","CZK",24.527]
[25711,"2022-02-11","CZK",24.405]
[25712,"2022-02-10","CZK",24.35]
[25713,"2022-02-09","CZK",24.288]
[25714,"2022-02-08","CZK",24.259]
[25715,"2022-02-07","CZK",24.222]
[25716,"2022-02-04","CZK",24.36]
[25717,"2022-02-03","CZK",24.135]
[25718,"2022-02-02","CZK",24.298]
[25719,"2022-02-01","CZK",24.335]
[25720,"2022-01-31","CZK",24.372]
[25721,"2022-01-28","CZK",24.443]
[25722,"2022-01-27","CZK",24.427]
[25723,"2022-01-26","CZK",24.531]
[25724,"2022-01-25","CZK",24.5]
[25725,"2022-01-24","CZK",24.528]
[25726,"2022-01-21","CZK",24.347]
[25727,"2022-01-20","CZK",24.263]
[25728,"2022-01-19","CZK",24.313]
[25729,"2022-01-18","CZK",24.426]
[25730,"2022-01-17","CZK",24.467]
[25731,"2022-01-14","CZK",24.493]
[25732,"2022-01-13","CZK",24.458]
[25733,"2022-01-12","CZK",24.423]
[25734,"2022-01-11","CZK",24.412]
[25735,"2022-01-10","CZK",24.357]
[25736,"2022-01-07","CZK",24.439]
[25737,"2022-01-06","CZK",24.528]
[25738,"2022-01-05","CZK",24.581]
[25739,"2022-01-04","CZK",24.745]
[25740,"2022-01-03","CZK",24.818]
[25741,"2021-12-31","CZK",24.858]
[25742,"2021-12-30","CZK",24.917]
[25743,"2021-12-29","CZK",24.958]
[25744,"2021-12-28","CZK",24.98]
[25745,"2021-12-27","CZK",25.139]
[25746,"2021-12-24","CZK",25.014]
[25747,"2021-12-23","CZK",25.088]
[25748,"2021-12-22","CZK",25.24]
[25749,"2021-12-21","CZK",25.24]
[25750,"2021-12-20","CZK",25.234]
[25751,"2021-12-17","CZK",25.255]
[25752,"2021-12-16","CZK",25.282]
[25753,"2021-12-15","CZK",25.271]
[25754,"2021-12-14","CZK",25.334]
[25755,"2021-12-13","CZK",25.401]
[25756,"2021-12-10","CZK",25.365]
[25757,"2021-12-09","CZK",25.434]
[25758,"2021-12-08","CZK",25.475]
[25759,"2021-12-07","CZK",25.465]
[25760,"2021-12-06","CZK",25.421]
[25761,"2021-12-03","CZK",25.415]
[25762,"2021-12-02","CZK",25.42]
[25763,"2021-12-01","CZK",25.443]
[25764,"2021-11-30","CZK",25.526]
[25765,"2021-11-29","CZK",25.671]
[25766,"2021-11-26","CZK",25.662]
[25767,"2021-11-25","CZK",25.475]
[25768,"2021-11-24","CZK",25.501]
[25769,"2021-11-23","CZK",25.445]
[25770,"2021-11-22","CZK",25.373]
[25771,"2021-11-19","CZK",25.413]
[25772,"2021-11-18","CZK",25.23]
[25773,"2021-11-17","CZK",25.22]
[25774,"2021-11-16","CZK",25.227]
[25775,"2021-11-15","CZK",25.217]
[25776,"2021-11-12","CZK",25.238]
[25777,"2021-11-11","CZK",25.254]
[25778,"2021-11-10","CZK",25.209]
[25779,"2021-11-09","CZK",25.197]
[25780,"2021-11-08","CZK",25.252]
[25781,"2021-11-05","CZK",25.275]
[25782,"2021-11-04","CZK",25.469]
[25783,"2021-11-03","CZK",25.546]
[25784,"2021-11-02","CZK",25.572]
[25785,"2021-11-01","CZK",25.634]
[25786,"2021-10-29","CZK",25.697]
[25787,"2021-10-28","CZK",25.709]
[25788,"2021-10-27","CZK",25.684]
[25789,"2021-10-26","CZK",25.7]
[25790,"2021-10-25","CZK",25.734]
[25791,"2021-10-22","CZK",25.655]
[25792,"2021-10-21","CZK",25.615]
[25793,"2021-10-20","CZK",25.519]
[25794,"2021-10-19","CZK",25.505]
[25795,"2021-10-18","CZK",25.453]
[25796,"2021-10-15","CZK",25.403]
[25797,"2021-10-14","CZK",25.387]
[25798,"2021-10-13","CZK",25.369]
[25799,"2021-10-12","CZK",25.376]
[25800,"2021-10-11","CZK",25.399]
[25801,"2021-10-08","CZK",25.434]
[25802,"2021-10-07","CZK",25.415]
[25803,"2021-10-06","CZK",25.415]
[25804,"2021-10-05","CZK",25.308]
[25805,"2021-10-04","CZK",25.32]
[25806,"2021-10-01","CZK",25.309]
[25807,"2021-09-30","CZK",25.495]
[25808,"2021-09-29","CZK",25.457]
[25809,"2021-09-28","CZK",25.517]
[25810,"2021-09-27","CZK",25.443]
[25811,"2021-09-24","CZK",25.408]
[25812,"2021-09-23","CZK",25.352]
[25813,"2021-09-22","CZK",25.38]
[25814,"2021-09-21","CZK",25.4]
[25815,"2021-09-20","CZK",25.432]
[25816,"2021-09-17","CZK",25.296]
[25817,"2021-09-16","CZK",25.281]
[25818,"2021-09-15","CZK",25.318]
[25819,"2021-09-14","CZK",25.389]
[25820,"2021-09-13","CZK",25.348]
[25821,"2021-09-10","CZK",25.288]
[25822,"2021-09-09","CZK",25.398]
[25823,"2021-09-08","CZK",25.394]
[25824,"2021-09-07","CZK",25.423]
[25825,"2021-09-06","CZK",25.401]
[25826,"2021-09-03","CZK",25.422]
[25827,"2021-09-02","CZK",25.382]
[25828,"2021-09-01","CZK",25.406]
[25829,"2021-08-31","CZK",25.523]
[25830,"2021-08-30","CZK",25.566]
[25831,"2021-08-27","CZK",25.563]
[25832,"2021-08-26","CZK",25.546]
[25833,"2021-08-25","CZK",25.531]
[25834,"2021-08-24","CZK",25.533]
[25835,"2021-08-23","CZK",25.514]
[25836,"2021-08-20","CZK",25.559]
[25837,"2021-08-19","CZK",25.501]
[25838,"2021-08-18","CZK",25.447]
[25839,"2021-08-17","CZK",25.441]
[25840,"2021-08-16","CZK",25.427]
[25841,"2021-08-13","CZK",25.386]
[25842,"2021-08-12","CZK",25.393]
[25843,"2021-08-11","CZK",25.405]
[25844,"2021-08-10","CZK",25.382]
[25845,"2021-08-09","CZK",25.391]
[25846,"2021-08-06","CZK",25.413]
[25847,"2021-08-05","CZK",25.415]
[25848,"2021-08-04","CZK",25.44]
[25849,"2021-08-03","CZK",25.49]
[25850,"2021-08-02","CZK",25.476]
[25851,"2021-07-30","CZK",25.501]
[25852,"2021-07-29","CZK",25.506]
[25853,"2021-07-28","CZK",25.625]
[25854,"2021-07-27","CZK",25.685]
[25855,"2021-07-26","CZK",25.629]
[25856,"2021-07-23","CZK",25.65]
[25857,"2021-07-22","CZK",25.639]
[25858,"2021-07-21","CZK",25.695]
[25859,"2021-07-20","CZK",25.642]
[25860,"2021-07-19","CZK",25.605]
[25861,"2021-07-16","CZK",25.538]
[25862,"2021-07-15","CZK",25.587]
[25863,"2021-07-14","CZK",25.646]
[25864,"2021-07-13","CZK",25.644]
[25865,"2021-07-12","CZK",25.723]
[25866,"2021-07-09","CZK",25.791]
[25867,"2021-07-08","CZK",25.894]
[25868,"2021-07-07","CZK",25.688]
[25869,"2021-07-06","CZK",25.61]
[25870,"2021-07-05","CZK",25.586]
[25871,"2021-07-02","CZK",25.606]
[25872,"2021-07-01","CZK",25.507]
[25873,"2021-06-30","CZK",25.488]
[25874,"2021-06-29","CZK",25.477]
[25875,"2021-06-28","CZK",25.499]
[25876,"2021-06-25","CZK",25.487]
[25877,"2021-06-24","CZK",25.423]
[25878,"2021-06-23","CZK",25.408]
[25879,"2021-06-22","CZK",25.533]
[25880,"2021-06-21","CZK",25.569]
[25881,"2021-06-18","CZK",25.519]
[25882,"2021-06-17","CZK",25.51]
[25883,"2021-06-16","CZK",25.472]
[25884,"2021-06-15","CZK",25.45]
[25885,"2021-06-14","CZK",25.422]
[25886,"2021-06-11","CZK",25.335]
[25887,"2021-06-10","CZK",25.391]
[25888,"2021-06-09","CZK",25.377]
[25889,"2021-06-08","CZK",25.394]
[25890,"2021-06-07","CZK",25.4]
[25891,"2021-06-04","CZK",25.451]
[25892,"2021-06-03","CZK",25.448]
[25893,"2021-06-02","CZK",25.465]
[25894,"2021-06-01","CZK",25.462]
[25895,"2021-05-31","CZK",25.454]
[25896,"2021-05-28","CZK",25.451]
[25897,"2021-05-27","CZK",25.439]
[25898,"2021-05-26","CZK",25.451]
[25899,"2021-05-25","CZK",25.447]
[25900,"2021-05-24","CZK",25.424]
[25901,"2021-05-21","CZK",25.452]
[25902,"2021-05-20","CZK",25.519]
[25903,"2021-05-19","CZK",25.445]
[25904,"2021-05-18","CZK",25.427]
[25905,"2021-05-17","CZK",25.498]
[25906,"2021-05-14","CZK",25.492]
[25907,"2021-05-13","CZK",25.575]
[25908,"2021-05-12","CZK",25.522]
[25909,"2021-05-11","CZK",25.571]
[25910,"2021-05-10","CZK",25.591]
[25911,"2021-05-07","CZK",25.682]
[25912,"2021-05-06","CZK",25.847]
[25913,"2021-05-05","CZK",25.825]
[25914,"2021-05-04","CZK",25.841]
[25915,"2021-05-03","CZK",25.773]
[25916,"2021-04-30","CZK",25.883]
[25917,"2021-04-29","CZK",25.817]
[25918,"2021-04-28","CZK",25.96]
[25919,"2021-04-27","CZK",25.895]
[25920,"2021-04-26","CZK",25.807]
[25921,"2021-04-23","CZK",25.847]
[25922,"2021-04-22","CZK",25.86]
[25923,"2021-04-21","CZK",25.893]
[25924,"2021-04-20","CZK",25.903]
[25925,"2021-04-19","CZK",25.903]
[25926,"2021-04-16","CZK",25.927]
[25927,"2021-04-15","CZK",25.942]
[25928,"2021-04-14","CZK",25.929]
[25929,"2021-04-13","CZK",26.016]
[25930,"2021-04-12","CZK",26.031]
[25931,"2021-04-09","CZK",25.945]
[25932,"2021-04-08","CZK",25.875]
[25933,"2021-04-07","CZK",25.919]
[25934,"2021-04-06","CZK",26.051]
[25935,"2021-04-01","CZK",26.085]
[25936,"2021-03-31","CZK",26.143]
[25937,"2021-03-30","CZK",26.122]
[25938,"2021-03-29","CZK",26.079]
[25939,"2021-03-26","CZK",26.081]
[25940,"2021-03-25","CZK",26.233]
[25941,"2021-03-24","CZK",26.206]
[25942,"2021-03-23","CZK",26.198]
[25943,"2021-03-22","CZK",26.075]
[25944,"2021-03-19","CZK",26.127]
[25945,"2021-03-18","CZK",26.17]
[25946,"2021-03-17","CZK",26.159]
[25947,"2021-03-16","CZK",26.197]
[25948,"2021-03-15","CZK",26.193]
[25949,"2021-03-12","CZK",26.15]
[25950,"2021-03-11","CZK",26.154]
[25951,"2021-03-10","CZK",26.226]
[25952,"2021-03-09","CZK",26.288]
[25953,"2021-03-08","CZK",26.417]
[25954,"2021-03-05","CZK",26.303]
[25955,"2021-03-04","CZK",26.208]
[25956,"2021-03-03","CZK",26.138]
[25957,"2021-03-02","CZK",26.142]
[25958,"2021-03-01","CZK",26.087]
[25959,"2021-02-26","CZK",26.195]
[25960,"2021-02-25","CZK",26.11]
[25961,"2021-02-24","CZK",25.978]
[25962,"2021-02-23","CZK",25.906]
[25963,"2021-02-22","CZK",25.954]
[25964,"2021-02-19","CZK",25.849]
[25965,"2021-02-18","CZK",25.864]
[25966,"2021-02-17","CZK",25.883]
[25967,"2021-02-16","CZK",25.753]
[25968,"2021-02-15","CZK",25.682]
[25969,"2021-02-12","CZK",25.753]
[25970,"2021-02-11","CZK",25.772]
[25971,"2021-02-10","CZK",25.835]
[25972,"2021-02-09","CZK",25.738]
[25973,"2021-02-08","CZK",25.739]
[25974,"2021-02-05","CZK",25.806]
[25975,"2021-02-04","CZK",25.895]
[25976,"2021-02-03","CZK",25.925]
[25977,"2021-02-02","CZK",25.9]
[25978,"2021-02-01","CZK",25.975]
[25979,"2021-01-29","CZK",26.02]
[25980,"2021-01-28","CZK",26.114]
[25981,"2021-01-27","CZK",26.025]
[25982,"2021-01-26","CZK",26.08]
[25983,"2021-01-25","CZK",26.08]
[25984,"2021-01-22","CZK",26.152]
[25985,"2021-01-21","CZK",26.094]
[25986,"2021-01-20","CZK",26.125]
[25987,"2021-01-19","CZK",26.161]
[25988,"2021-01-18","CZK",26.185]
[25989,"2021-01-15","CZK",26.163]
[25990,"2021-01-14","CZK",26.19]
[25991,"2021-01-13","CZK",26.173]
[25992,"2021-01-12","CZK",26.19]
[25993,"2021-01-11","CZK",26.239]
[25994,"2021-01-08","CZK",26.163]
[25995,"2021-01-07","CZK",26.147]
[25996,"2021-01-06","CZK",26.145]
[25997,"2021-01-05","CZK",26.227]
[25998,"2021-01-04","CZK",26.141]
[25999,"2020-12-31","CZK",26.242]
[26000,"2020-12-30","CZK",26.252]
[26001,"2020-12-29","CZK",26.302]
[26002,"2020-12-28","CZK",26.247]
[26003,"2020-12-24","CZK",26.299]
[26004,"2020-12-23","CZK",26.372]
[26005,"2020-12-22","CZK",26.303]
[26006,"2020-12-21","CZK",26.275]
[26007,"2020-12-18","CZK",26.139]
[26008,"2020-12-17","CZK",26.204]
[26009,"2020-12-16","CZK",26.2]
[26010,"2020-12-15","CZK",26.361]
[26011,"2020-12-14","CZK",26.317]
[26012,"2020-12-11","CZK",26.328]
[26013,"2020-12-10","CZK",26.307]
[26014,"2020-12-09","CZK",26.239]
[26015,"2020-12-08","CZK",26.398]
[26016,"2020-12-07","CZK",26.482]
[26017,"2020-12-04","CZK",26.518]
[26018,"2020-12-03","CZK",26.42]
[26019,"2020-12-02","CZK",26.411]
[26020,"2020-12-01","CZK",26.235]
[26021,"2020-11-30","CZK",26.192]
[26022,"2020-11-27","CZK",26.213]
[26023,"2020-11-26","CZK",26.138]
[26024,"2020-11-25","CZK",26.175]
[26025,"2020-11-24","CZK",26.258]
[26026,"2020-11-23","CZK",26.311]
[26027,"2020-11-20","CZK",26.34]
[26028,"2020-11-19","CZK",26.358]
[26029,"2020-11-18","CZK",26.401]
[26030,"2020-11-17","CZK",26.508]
[26031,"2020-11-16","CZK",26.353]
[26032,"2020-11-13","CZK",26.461]
[26033,"2020-11-12","CZK",26.465]
[26034,"2020-11-11","CZK",26.447]
[26035,"2020-11-10","CZK",26.431]
[26036,"2020-11-09","CZK",26.475]
[26037,"2020-11-06","CZK",26.667]
[26038,"2020-11-05","CZK",26.766]
[26039,"2020-11-04","CZK",26.781]
[26040,"2020-11-03","CZK",26.913]
[26041,"2020-11-02","CZK",27.131]
[26042,"2020-10-30","CZK",27.251]
[26043,"2020-10-29","CZK",27.368]
[26044,"2020-10-28","CZK",27.422]
[26045,"2020-10-27","CZK",27.337]
[26046,"2020-10-26","CZK",27.295]
[26047,"2020-10-23","CZK",27.222]
[26048,"2020-10-22","CZK",27.23]
[26049,"2020-10-21","CZK",27.185]
[26050,"2020-10-20","CZK",27.233]
[26051,"2020-10-19","CZK",27.346]
[26052,"2020-10-16","CZK",27.279]
[26053,"2020-10-15","CZK",27.34]
[26054,"2020-10-14","CZK",27.313]
[26055,"2020-10-13","CZK",27.356]
[26056,"2020-10-12","CZK",27.177]
[26057,"2020-10-09","CZK",27.11]
[26058,"2020-10-08","CZK",27.092]
[26059,"2020-10-07","CZK",27.064]
[26060,"2020-10-06","CZK",27.035]
[26061,"2020-10-05","CZK",27.096]
[26062,"2020-10-02","CZK",27.02]
[26063,"2020-10-01","CZK",26.918]
[26064,"2020-09-30","CZK",27.233]
[26065,"2020-09-29","CZK",27.148]
[26066,"2020-09-28","CZK",27.133]
[26067,"2020-09-25","CZK",27.107]
[26068,"2020-09-24","CZK",27.015]
[26069,"2020-09-23","CZK",26.965]
[26070,"2020-09-22","CZK",27.007]
[26071,"2020-09-21","CZK",26.98]
[26072,"2020-09-18","CZK",26.727]
[26073,"2020-09-17","CZK",26.747]
[26074,"2020-09-16","CZK",26.726]
[26075,"2020-09-15","CZK",26.827]
[26076,"2020-09-14","CZK",26.66]
[26077,"2020-09-11","CZK",26.566]
[26078,"2020-09-10","CZK",26.585]
[26079,"2020-09-09","CZK",26.519]
[26080,"2020-09-08","CZK",26.521]
[26081,"2020-09-07","CZK",26.468]
[26082,"2020-09-04","CZK",26.435]
[26083,"2020-09-03","CZK",26.368]
[26084,"2020-09-02","CZK",26.338]
[26085,"2020-09-01","CZK",26.226]
[26086,"2020-08-31","CZK",26.208]
[26087,"2020-08-28","CZK",26.2]
[26088,"2020-08-27","CZK",26.276]
[26089,"2020-08-26","CZK",26.262]
[26090,"2020-08-25","CZK",26.121]
[26091,"2020-08-24","CZK",26.091]
[26092,"2020-08-21","CZK",26.083]
[26093,"2020-08-20","CZK",26.061]
[26094,"2020-08-19","CZK",26.118]
[26095,"2020-08-18","CZK",26.134]
[26096,"2020-08-17","CZK",26.14]
[26097,"2020-08-14","CZK",26.118]
[26098,"2020-08-13","CZK",26.125]
[26099,"2020-08-12","CZK",26.117]
[26100,"2020-08-11","CZK",26.155]
[26101,"2020-08-10","CZK",26.183]
[26102,"2020-08-07","CZK",26.279]
[26103,"2020-08-06","CZK",26.202]
[26104,"2020-08-05","CZK",26.097]
[26105,"2020-08-04","CZK",26.221]
[26106,"2020-08-03","CZK",26.319]
[26107,"2020-07-31","CZK",26.175]
[26108,"2020-07-30","CZK",26.248]
[26109,"2020-07-29","CZK",26.291]
[26110,"2020-07-28","CZK",26.251]
[26111,"2020-07-27","CZK",26.193]
[26112,"2020-07-24","CZK",26.268]
[26113,"2020-07-23","CZK",26.342]
[26114,"2020-07-22","CZK",26.365]
[26115,"2020-07-21","CZK",26.429]
[26116,"2020-07-20","CZK",26.598]
[26117,"2020-07-17","CZK",26.682]
[26118,"2020-07-16","CZK",26.693]
[26119,"2020-07-15","CZK",26.587]
[26120,"2020-07-14","CZK",26.638]
[26121,"2020-07-13","CZK",26.648]
[26122,"2020-07-10","CZK",26.691]
[26123,"2020-07-09","CZK",26.622]
[26124,"2020-07-08","CZK",26.748]
[26125,"2020-07-07","CZK",26.681]
[26126,"2020-07-06","CZK",26.705]
[26127,"2020-07-03","CZK",26.665]
[26128,"2020-07-02","CZK",26.632]
[26129,"2020-07-01","CZK",26.67]
[26130,"2020-06-30","CZK",26.74]
[26131,"2020-06-29","CZK",26.848]
[26132,"2020-06-26","CZK",26.808]
[26133,"2020-06-25","CZK",26.796]
[26134,"2020-06-24","CZK",26.733]
[26135,"2020-06-23","CZK",26.612]
[26136,"2020-06-22","CZK",26.681]
[26137,"2020-06-19","CZK",26.683]
[26138,"2020-06-18","CZK",26.689]
[26139,"2020-06-17","CZK",26.561]
[26140,"2020-06-16","CZK",26.564]
[26141,"2020-06-15","CZK",26.683]
[26142,"2020-06-12","CZK",26.698]
[26143,"2020-06-11","CZK",26.679]
[26144,"2020-06-10","CZK",26.609]
[26145,"2020-06-09","CZK",26.634]
[26146,"2020-06-08","CZK",26.585]
[26147,"2020-06-05","CZK",26.589]
[26148,"2020-06-04","CZK",26.623]
[26149,"2020-06-03","CZK",26.66]
[26150,"2020-06-02","CZK",26.645]
[26151,"2020-06-01","CZK",26.859]
[26152,"2020-05-29","CZK",26.921]
[26153,"2020-05-28","CZK",27.017]
[26154,"2020-05-27","CZK",27.051]
[26155,"2020-05-26","CZK",27.073]
[26156,"2020-05-25","CZK",27.275]
[26157,"2020-05-22","CZK",27.21]
[26158,"2020-05-21","CZK",27.212]
[26159,"2020-05-20","CZK",27.43]
[26160,"2020-05-19","CZK",27.49]
[26161,"2020-05-18","CZK",27.61]
[26162,"2020-05-15","CZK",27.589]
[26163,"2020-05-14","CZK",27.571]
[26164,"2020-05-13","CZK",27.408]
[26165,"2020-05-12","CZK",27.423]
[26166,"2020-05-11","CZK",27.6]
[26167,"2020-05-08","CZK",27.251]
[26168,"2020-05-07","CZK",27.158]
[26169,"2020-05-06","CZK",26.987]
[26170,"2020-05-05","CZK",26.978]
[26171,"2020-05-04","CZK",27.119]
[26172,"2020-04-30","CZK",27.097]
[26173,"2020-04-29","CZK",27.125]
[26174,"2020-04-28","CZK",27.227]
[26175,"2020-04-27","CZK",27.184]
[26176,"2020-04-24","CZK",27.31]
[26177,"2020-04-23","CZK",27.551]
[26178,"2020-04-22","CZK",27.534]
[26179,"2020-04-21","CZK",27.447]
[26180,"2020-04-20","CZK",27.328]
[26181,"2020-04-17","CZK",27.163]
[26182,"2020-04-16","CZK",27.053]
[26183,"2020-04-15","CZK",26.991]
[26184,"2020-04-14","CZK",26.864]
[26185,"2020-04-09","CZK",26.909]
[26186,"2020-04-08","CZK",27.183]
[26187,"2020-04-07","CZK",27.215]
[26188,"2020-04-06","CZK",27.603]
[26189,"2020-04-03","CZK",27.539]
[26190,"2020-04-02","CZK",27.553]
[26191,"2020-04-01","CZK",27.369]
[26192,"2020-03-31","CZK",27.312]
[26193,"2020-03-30","CZK",27.315]
[26194,"2020-03-27","CZK",27.299]
[26195,"2020-03-26","CZK",27.55]
[26196,"2020-03-25","CZK",27.446]
[26197,"2020-03-24","CZK",27.808]
[26198,"2020-03-23","CZK",27.635]
[26199,"2020-03-20","CZK",27.191]
[26200,"2020-03-19","CZK",27.606]
[26201,"2020-03-18","CZK",27.154]
[26202,"2020-03-17","CZK",26.985]
[26203,"2020-03-16","CZK",26.96]
[26204,"2020-03-13","CZK",26.042]
[26205,"2020-03-12","CZK",26.203]
[26206,"2020-03-11","CZK",25.77]
[26207,"2020-03-10","CZK",25.725]
[26208,"2020-03-09","CZK",25.504]
[26209,"2020-03-06","CZK",25.458]
[26210,"2020-03-05","CZK",25.346]
[26211,"2020-03-04","CZK",25.34]
[26212,"2020-03-03","CZK",25.475]
[26213,"2020-03-02","CZK",25.525]
[26214,"2020-02-28","CZK",25.39]
[26215,"2020-02-27","CZK",25.283]
[26216,"2020-02-26","CZK",25.344]
[26217,"2020-02-25","CZK",25.226]
[26218,"2020-02-24","CZK",25.186]
[26219,"2020-02-21","CZK",25.061]
[26220,"2020-02-20","CZK",25.037]
[26221,"2020-02-19","CZK",24.962]
[26222,"2020-02-18","CZK",24.898]
[26223,"2020-02-17","CZK",24.793]
[26224,"2020-02-14","CZK",24.828]
[26225,"2020-02-13","CZK",24.835]
[26226,"2020-02-12","CZK",24.878]
[26227,"2020-02-11","CZK",24.965]
[26228,"2020-02-10","CZK",25.026]
[26229,"2020-02-07","CZK",25.03]
[26230,"2020-02-06","CZK",24.893]
[26231,"2020-02-05","CZK",25.055]
[26232,"2020-02-04","CZK",25.143]
[26233,"2020-02-03","CZK",25.177]
[26234,"2020-01-31","CZK",25.21]
[26235,"2020-01-30","CZK",25.25]
[26236,"2020-01-29","CZK",25.208]
[26237,"2020-01-28","CZK",25.221]
[26238,"2020-01-27","CZK",25.231]
[26239,"2020-01-24","CZK",25.16]
[26240,"2020-01-23","CZK",25.159]
[26241,"2020-01-22","CZK",25.136]
[26242,"2020-01-21","CZK",25.066]
[26243,"2020-01-20","CZK",25.125]
[26244,"2020-01-17","CZK",25.147]
[26245,"2020-01-16","CZK",25.17]
[26246,"2020-01-15","CZK",25.144]
[26247,"2020-01-14","CZK",25.155]
[26248,"2020-01-13","CZK",25.23]
[26249,"2020-01-10","CZK",25.265]
[26250,"2020-01-09","CZK",25.253]
[26251,"2020-01-08","CZK",25.265]
[26252,"2020-01-07","CZK",25.276]
[26253,"2020-01-06","CZK",25.301]
[26254,"2020-01-03","CZK",25.36]
[26255,"2020-01-02","CZK",25.411]
[26256,"2019-12-31","CZK",25.408]
[26257,"2019-12-30","CZK",25.463]
[26258,"2019-12-27","CZK",25.509]
[26259,"2019-12-24","CZK",25.485]
[26260,"2019-12-23","CZK",25.499]
[26261,"2019-12-20","CZK",25.445]
[26262,"2019-12-19","CZK",25.473]
[26263,"2019-12-18","CZK",25.49]
[26264,"2019-12-17","CZK",25.445]
[26265,"2019-12-16","CZK",25.483]
[26266,"2019-12-13","CZK",25.508]
[26267,"2019-12-12","CZK",25.519]
[26268,"2019-12-11","CZK",25.522]
[26269,"2019-12-10","CZK",25.527]
[26270,"2019-12-09","CZK",25.528]
[26271,"2019-12-06","CZK",25.533]
[26272,"2019-12-05","CZK",25.526]
[26273,"2019-12-04","CZK",25.52]
[26274,"2019-12-03","CZK",25.527]
[26275,"2019-12-02","CZK",25.534]
[26276,"2019-11-29","CZK",25.515]
[26277,"2019-11-28","CZK",25.574]
[26278,"2019-11-27","CZK",25.515]
[26279,"2019-11-26","CZK",25.505]
[26280,"2019-11-25","CZK",25.485]
[26281,"2019-11-22","CZK",25.513]
[26282,"2019-11-21","CZK",25.52]
[26283,"2019-11-20","CZK",25.541]
[26284,"2019-11-19","CZK",25.565]
[26285,"2019-11-18","CZK",25.593]
[26286,"2019-11-15","CZK",25.583]
[26287,"2019-11-14","CZK",25.56]
[26288,"2019-11-13","CZK",25.591]
[26289,"2019-11-12","CZK",25.499]
[26290,"2019-11-11","CZK",25.51]
[26291,"2019-11-08","CZK",25.486]
[26292,"2019-11-07","CZK",25.534]
[26293,"2019-11-06","CZK",25.498]
[26294,"2019-11-05","CZK",25.536]
[26295,"2019-11-04","CZK",25.511]
[26296,"2019-11-01","CZK",25.514]
[26297,"2019-10-31","CZK",25.509]
[26298,"2019-10-30","CZK",25.512]
[26299,"2019-10-29","CZK",25.543]
[26300,"2019-10-28","CZK",25.48]
[26301,"2019-10-25","CZK",25.568]
[26302,"2019-10-24","CZK",25.598]
[26303,"2019-10-23","CZK",25.638]
[26304,"2019-10-22","CZK",25.57]
[26305,"2019-10-21","CZK",25.63]
[26306,"2019-10-18","CZK",25.659]
[26307,"2019-10-17","CZK",25.673]
[26308,"2019-10-16","CZK",25.758]
[26309,"2019-10-15","CZK",25.82]
[26310,"2019-10-14","CZK",25.823]
[26311,"2019-10-11","CZK",25.807]
[26312,"2019-10-10","CZK",25.893]
[26313,"2019-10-09","CZK",25.823]
[26314,"2019-10-08","CZK",25.805]
[26315,"2019-10-07","CZK",25.781]
[26316,"2019-10-04","CZK",25.741]
[26317,"2019-10-03","CZK",25.739]
[26318,"2019-10-02","CZK",25.739]
[26319,"2019-10-01","CZK",25.74]
[26320,"2019-09-30","CZK",25.816]
[26321,"2019-09-27","CZK",25.842]
[26322,"2019-09-26","CZK",25.851]
[26323,"2019-09-25","CZK",25.867]
[26324,"2019-09-24","CZK",25.872]
[26325,"2019-09-23","CZK",25.89]
[26326,"2019-09-20","CZK",25.913]
[26327,"2019-09-19","CZK",25.892]
[26328,"2019-09-18","CZK",25.892]
[26329,"2019-09-17","CZK",25.916]
[26330,"2019-09-16","CZK",25.882]
[26331,"2019-09-13","CZK",25.843]
[26332,"2019-09-12","CZK",25.824]
[26333,"2019-09-11","CZK",25.867]
[26334,"2019-09-10","CZK",25.869]
[26335,"2019-09-09","CZK",25.855]
[26336,"2019-09-06","CZK",25.836]
[26337,"2019-09-05","CZK",25.853]
[26338,"2019-09-04","CZK",25.834]
[26339,"2019-09-03","CZK",25.885]
[26340,"2019-09-02","CZK",25.919]
[26341,"2019-08-30","CZK",25.914]
[26342,"2019-08-29","CZK",25.853]
[26343,"2019-08-28","CZK",25.844]
[26344,"2019-08-27","CZK",25.814]
[26345,"2019-08-26","CZK",25.792]
[26346,"2019-08-23","CZK",25.769]
[26347,"2019-08-22","CZK",25.784]
[26348,"2019-08-21","CZK",25.794]
[26349,"2019-08-20","CZK",25.796]
[26350,"2019-08-19","CZK",25.78]
[26351,"2019-08-16","CZK",25.734]
[26352,"2019-08-15","CZK",25.876]
[26353,"2019-08-14","CZK",25.884]
[26354,"2019-08-13","CZK",25.829]
[26355,"2019-08-12","CZK",25.831]
[26356,"2019-08-09","CZK",25.828]
[26357,"2019-08-08","CZK",25.789]
[26358,"2019-08-07","CZK",25.719]
[26359,"2019-08-06","CZK",25.727]
[26360,"2019-08-05","CZK",25.776]
[26361,"2019-08-02","CZK",25.763]
[26362,"2019-08-01","CZK",25.742]
[26363,"2019-07-31","CZK",25.658]
[26364,"2019-07-30","CZK",25.65]
[26365,"2019-07-29","CZK",25.613]
[26366,"2019-07-26","CZK",25.542]
[26367,"2019-07-25","CZK",25.519]
[26368,"2019-07-24","CZK",25.542]
[26369,"2019-07-23","CZK",25.549]
[26370,"2019-07-22","CZK",25.534]
[26371,"2019-07-19","CZK",25.546]
[26372,"2019-07-18","CZK",25.586]
[26373,"2019-07-17","CZK",25.603]
[26374,"2019-07-16","CZK",25.575]
[26375,"2019-07-15","CZK",25.569]
[26376,"2019-07-12","CZK",25.59]
[26377,"2019-07-11","CZK",25.605]
[26378,"2019-07-10","CZK",25.565]
[26379,"2019-07-09","CZK",25.543]
[26380,"2019-07-08","CZK",25.509]
[26381,"2019-07-05","CZK",25.471]
[26382,"2019-07-04","CZK",25.434]
[26383,"2019-07-03","CZK",25.458]
[26384,"2019-07-02","CZK",25.462]
[26385,"2019-07-01","CZK",25.478]
[26386,"2019-06-28","CZK",25.447]
[26387,"2019-06-27","CZK",25.434]
[26388,"2019-06-26","CZK",25.486]
[26389,"2019-06-25","CZK",25.557]
[26390,"2019-06-24","CZK",25.601]
[26391,"2019-06-21","CZK",25.609]
[26392,"2019-06-20","CZK",25.619]
[26393,"2019-06-19","CZK",25.635]
[26394,"2019-06-18","CZK",25.609]
[26395,"2019-06-17","CZK",25.56]
[26396,"2019-06-14","CZK",25.54]
[26397,"2019-06-13","CZK",25.581]
[26398,"2019-06-12","CZK",25.614]
[26399,"2019-06-11","CZK",25.64]
[26400,"2019-06-10","CZK",25.626]
[26401,"2019-06-07","CZK",25.642]
[26402,"2019-06-06","CZK",25.663]
[26403,"2019-06-05","CZK",25.657]
[26404,"2019-06-04","CZK",25.744]
[26405,"2019-06-03","CZK",25.832]
[26406,"2019-05-31","CZK",25.816]
[26407,"2019-05-30","CZK",25.841]
[26408,"2019-05-29","CZK",25.861]
[26409,"2019-05-28","CZK",25.843]
[26410,"2019-05-27","CZK",25.834]
[26411,"2019-05-24","CZK",25.83]
[26412,"2019-05-23","CZK",25.821]
[26413,"2019-05-22","CZK",25.793]
[26414,"2019-05-21","CZK",25.775]
[26415,"2019-05-20","CZK",25.766]
[26416,"2019-05-17","CZK",25.753]
[26417,"2019-05-16","CZK",25.696]
[26418,"2019-05-15","CZK",25.76]
[26419,"2019-05-14","CZK",25.751]
[26420,"2019-05-13","CZK",25.776]
[26421,"2019-05-10","CZK",25.732]
[26422,"2019-05-09","CZK",25.718]
[26423,"2019-05-08","CZK",25.727]
[26424,"2019-05-07","CZK",25.731]
[26425,"2019-05-06","CZK",25.715]
[26426,"2019-05-03","CZK",25.712]
[26427,"2019-05-02","CZK",25.648]
[26428,"2019-04-30","CZK",25.659]
[26429,"2019-04-29","CZK",25.682]
[26430,"2019-04-26","CZK",25.705]
[26431,"2019-04-25","CZK",25.737]
[26432,"2019-04-24","CZK",25.729]
[26433,"2019-04-23","CZK",25.743]
[26434,"2019-04-18","CZK",25.682]
[26435,"2019-04-17","CZK",25.657]
[26436,"2019-04-16","CZK",25.663]
[26437,"2019-04-15","CZK",25.625]
[26438,"2019-04-12","CZK",25.623]
[26439,"2019-04-11","CZK",25.606]
[26440,"2019-04-10","CZK",25.608]
[26441,"2019-04-09","CZK",25.618]
[26442,"2019-04-08","CZK",25.634]
[26443,"2019-04-05","CZK",25.613]
[26444,"2019-04-04","CZK",25.693]
[26445,"2019-04-03","CZK",25.724]
[26446,"2019-04-02","CZK",25.753]
[26447,"2019-04-01","CZK",25.791]
[26448,"2019-03-29","CZK",25.802]
[26449,"2019-03-28","CZK",25.786]
[26450,"2019-03-27","CZK",25.797]
[26451,"2019-03-26","CZK",25.769]
[26452,"2019-03-25","CZK",25.759]
[26453,"2019-03-22","CZK",25.727]
[26454,"2019-03-21","CZK",25.648]
[26455,"2019-03-20","CZK",25.646]
[26456,"2019-03-19","CZK",25.604]
[26457,"2019-03-18","CZK",25.616]
[26458,"2019-03-15","CZK",25.668]
[26459,"2019-03-14","CZK",25.668]
[26460,"2019-03-13","CZK",25.668]
[26461,"2019-03-12","CZK",25.667]
[26462,"2019-03-11","CZK",25.656]
[26463,"2019-03-08","CZK",25.641]
[26464,"2019-03-07","CZK",25.61]
[26465,"2019-03-06","CZK",25.592]
[26466,"2019-03-05","CZK",25.623]
[26467,"2019-03-04","CZK",25.621]
[26468,"2019-03-01","CZK",25.636]
[26469,"2019-02-28","CZK",25.601]
[26470,"2019-02-27","CZK",25.661]
[26471,"2019-02-26","CZK",25.663]
[26472,"2019-02-25","CZK",25.653]
[26473,"2019-02-22","CZK",25.667]
[26474,"2019-02-21","CZK",25.648]
[26475,"2019-02-20","CZK",25.679]
[26476,"2019-02-19","CZK",25.717]
[26477,"2019-02-18","CZK",25.715]
[26478,"2019-02-15","CZK",25.709]
[26479,"2019-02-14","CZK",25.79]
[26480,"2019-02-13","CZK",25.795]
[26481,"2019-02-12","CZK",25.871]
[26482,"2019-02-11","CZK",25.836]
[26483,"2019-02-08","CZK",25.806]
[26484,"2019-02-07","CZK",25.809]
[26485,"2019-02-06","CZK",25.781]
[26486,"2019-02-05","CZK",25.697]
[26487,"2019-02-04","CZK",25.728]
[26488,"2019-02-01","CZK",25.695]
[26489,"2019-01-31","CZK",25.76]
[26490,"2019-01-30","CZK",25.802]
[26491,"2019-01-29","CZK",25.747]
[26492,"2019-01-28","CZK",25.726]
[26493,"2019-01-25","CZK",25.697]
[26494,"2019-01-24","CZK",25.695]
[26495,"2019-01-23","CZK",25.693]
[26496,"2019-01-22","CZK",25.612]
[26497,"2019-01-21","CZK",25.593]
[26498,"2019-01-18","CZK",25.58]
[26499,"2019-01-17","CZK",25.537]
[26500,"2019-01-16","CZK",25.564]
[26501,"2019-01-15","CZK",25.572]
[26502,"2019-01-14","CZK",25.561]
[26503,"2019-01-11","CZK",25.606]
[26504,"2019-01-10","CZK",25.626]
[26505,"2019-01-09","CZK",25.629]
[26506,"2019-01-08","CZK",25.642]
[26507,"2019-01-07","CZK",25.572]
[26508,"2019-01-04","CZK",25.653]
[26509,"2019-01-03","CZK",25.683]
[26510,"2019-01-02","CZK",25.752]
[26511,"2018-12-31","CZK",25.724]
[26512,"2018-12-28","CZK",25.778]
[26513,"2018-12-27","CZK",25.858]
[26514,"2018-12-24","CZK",25.916]
[26515,"2018-12-21","CZK",25.855]
[26516,"2018-12-20","CZK",25.76]
[26517,"2018-12-19","CZK",25.765]
[26518,"2018-12-18","CZK",25.753]
[26519,"2018-12-17","CZK",25.801]
[26520,"2018-12-14","CZK",25.794]
[26521,"2018-12-13","CZK",25.829]
[26522,"2018-12-12","CZK",25.866]
[26523,"2018-12-11","CZK",25.845]
[26524,"2018-12-10","CZK",25.866]
[26525,"2018-12-07","CZK",25.851]
[26526,"2018-12-06","CZK",25.89]
[26527,"2018-12-05","CZK",25.886]
[26528,"2018-12-04","CZK",25.901]
[26529,"2018-12-03","CZK",25.921]
[26530,"2018-11-30","CZK",25.957]
[26531,"2018-11-29","CZK",25.967]
[26532,"2018-11-28","CZK",25.931]
[26533,"2018-11-27","CZK",25.914]
[26534,"2018-11-26","CZK",25.918]
[26535,"2018-11-23","CZK",25.954]
[26536,"2018-11-22","CZK",25.99]
[26537,"2018-11-21","CZK",26.002]
[26538,"2018-11-20","CZK",26.032]
[26539,"2018-11-19","CZK",26.013]
[26540,"2018-11-16","CZK",25.985]
[26541,"2018-11-15","CZK",25.985]
[26542,"2018-11-14","CZK",25.994]
[26543,"2018-11-13","CZK",25.939]
[26544,"2018-11-12","CZK",25.942]
[26545,"2018-11-09","CZK",25.936]
[26546,"2018-11-08","CZK",25.887]
[26547,"2018-11-07","CZK",25.88]
[26548,"2018-11-06","CZK",25.833]
[26549,"2018-11-05","CZK",25.846]
[26550,"2018-11-02","CZK",25.782]
[26551,"2018-11-01","CZK",25.879]
[26552,"2018-10-31","CZK",25.922]
[26553,"2018-10-30","CZK",25.87]
[26554,"2018-10-29","CZK",25.849]
[26555,"2018-10-26","CZK",25.86]
[26556,"2018-10-25","CZK",25.831]
[26557,"2018-10-24","CZK",25.833]
[26558,"2018-10-23","CZK",25.814]
[26559,"2018-10-22","CZK",25.848]
[26560,"2018-10-19","CZK",25.867]
[26561,"2018-10-18","CZK",25.863]
[26562,"2018-10-17","CZK",25.843]
[26563,"2018-10-16","CZK",25.821]
[26564,"2018-10-15","CZK",25.798]
[26565,"2018-10-12","CZK",25.777]
[26566,"2018-10-11","CZK",25.848]
[26567,"2018-10-10","CZK",25.807]
[26568,"2018-10-09","CZK",25.805]
[26569,"2018-10-08","CZK",25.737]
[26570,"2018-10-05","CZK",25.742]
[26571,"2018-10-04","CZK",25.78]
[26572,"2018-10-03","CZK",25.779]
[26573,"2018-10-02","CZK",25.788]
[26574,"2018-10-01","CZK",25.765]
[26575,"2018-09-28","CZK",25.731]
[26576,"2018-09-27","CZK",25.715]
[26577,"2018-09-26","CZK",25.605]
[26578,"2018-09-25","CZK",25.613]
[26579,"2018-09-24","CZK",25.615]
[26580,"2018-09-21","CZK",25.585]
[26581,"2018-09-20","CZK",25.56]
[26582,"2018-09-19","CZK",25.434]
[26583,"2018-09-18","CZK",25.448]
[26584,"2018-09-17","CZK",25.457]
[26585,"2018-09-14","CZK",25.473]
[26586,"2018-09-13","CZK",25.52]
[26587,"2018-09-12","CZK",25.59]
[26588,"2018-09-11","CZK",25.646]
[26589,"2018-09-10","CZK",25.648]
[26590,"2018-09-07","CZK",25.697]
[26591,"2018-09-06","CZK",25.715]
[26592,"2018-09-05","CZK",25.746]
[26593,"2018-09-04","CZK",25.728]
[26594,"2018-09-03","CZK",25.749]
[26595,"2018-08-31","CZK",25.735]
[26596,"2018-08-30","CZK",25.749]
[26597,"2018-08-29","CZK",25.745]
[26598,"2018-08-28","CZK",25.713]
[26599,"2018-08-27","CZK",25.744]
[26600,"2018-08-24","CZK",25.744]
[26601,"2018-08-23","CZK",25.713]
[26602,"2018-08-22","CZK",25.725]
[26603,"2018-08-21","CZK",25.737]
[26604,"2018-08-20","CZK",25.706]
[26605,"2018-08-17","CZK",25.729]
[26606,"2018-08-16","CZK",25.702]
[26607,"2018-08-15","CZK",25.705]
[26608,"2018-08-14","CZK",25.692]
[26609,"2018-08-13","CZK",25.656]
[26610,"2018-08-10","CZK",25.635]
[26611,"2018-08-09","CZK",25.57]
[26612,"2018-08-08","CZK",25.578]
[26613,"2018-08-07","CZK",25.606]
[26614,"2018-08-06","CZK",25.65]
[26615,"2018-08-03","CZK",25.657]
[26616,"2018-08-02","CZK",25.589]
[26617,"2018-08-01","CZK",25.59]
[26618,"2018-07-31","CZK",25.598]
[26619,"2018-07-30","CZK",25.624]
[26620,"2018-07-27","CZK",25.622]
[26621,"2018-07-26","CZK",25.647]
[26622,"2018-07-25","CZK",25.675]
[26623,"2018-07-24","CZK",25.761]
[26624,"2018-07-23","CZK",25.848]
[26625,"2018-07-20","CZK",25.875]
[26626,"2018-07-19","CZK",25.92]
[26627,"2018-07-18","CZK",25.853]
[26628,"2018-07-17","CZK",25.875]
[26629,"2018-07-16","CZK",25.883]
[26630,"2018-07-13","CZK",25.924]
[26631,"2018-07-12","CZK",25.938]
[26632,"2018-07-11","CZK",25.929]
[26633,"2018-07-10","CZK",25.898]
[26634,"2018-07-09","CZK",25.858]
[26635,"2018-07-06","CZK",25.942]
[26636,"2018-07-05","CZK",25.938]
[26637,"2018-07-04","CZK",26.028]
[26638,"2018-07-03","CZK",26.073]
[26639,"2018-07-02","CZK",25.998]
[26640,"2018-06-29","CZK",26.02]
[26641,"2018-06-28","CZK",26.001]
[26642,"2018-06-27","CZK",25.777]
[26643,"2018-06-26","CZK",25.9]
[26644,"2018-06-25","CZK",25.935]
[26645,"2018-06-22","CZK",25.792]
[26646,"2018-06-21","CZK",25.863]
[26647,"2018-06-20","CZK",25.835]
[26648,"2018-06-19","CZK",25.811]
[26649,"2018-06-18","CZK",25.739]
[26650,"2018-06-15","CZK",25.714]
[26651,"2018-06-14","CZK",25.651]
[26652,"2018-06-13","CZK",25.711]
[26653,"2018-06-12","CZK",25.652]
[26654,"2018-06-11","CZK",25.682]
[26655,"2018-06-08","CZK",25.795]
[26656,"2018-06-07","CZK",25.64]
[26657,"2018-06-06","CZK",25.648]
[26658,"2018-06-05","CZK",25.653]
[26659,"2018-06-04","CZK",25.696]
[26660,"2018-06-01","CZK",25.827]
[26661,"2018-05-31","CZK",25.797]
[26662,"2018-05-30","CZK",25.835]
[26663,"2018-05-29","CZK",25.907]
[26664,"2018-05-28","CZK",25.731]
[26665,"2018-05-25","CZK",25.765]
[26666,"2018-05-24","CZK",25.809]
[26667,"2018-05-23","CZK",25.813]
[26668,"2018-05-22","CZK",25.702]
[26669,"2018-05-21","CZK",25.68]
[26670,"2018-05-18","CZK",25.59]
[26671,"2018-05-17","CZK",25.557]
[26672,"2018-05-16","CZK",25.545]
[26673,"2018-05-15","CZK",25.551]
[26674,"2018-05-14","CZK",25.488]
[26675,"2018-05-11","CZK",25.506]
[26676,"2018-05-10","CZK",25.498]
[26677,"2018-05-09","CZK",25.564]
[26678,"2018-05-08","CZK",25.526]
[26679,"2018-05-07","CZK",25.518]
[26680,"2018-05-04","CZK",25.503]
[26681,"2018-05-03","CZK",25.585]
[26682,"2018-05-02","CZK",25.601]
[26683,"2018-04-30","CZK",25.542]
[26684,"2018-04-27","CZK",25.471]
[26685,"2018-04-26","CZK",25.472]
[26686,"2018-04-25","CZK",25.466]
[26687,"2018-04-24","CZK",25.437]
[26688,"2018-04-23","CZK",25.408]
[26689,"2018-04-20","CZK",25.34]
[26690,"2018-04-19","CZK",25.327]
[26691,"2018-04-18","CZK",25.303]
[26692,"2018-04-17","CZK",25.254]
[26693,"2018-04-16","CZK",25.265]
[26694,"2018-04-13","CZK",25.307]
[26695,"2018-04-12","CZK",25.316]
[26696,"2018-04-11","CZK",25.323]
[26697,"2018-04-10","CZK",25.335]
[26698,"2018-04-09","CZK",25.357]
[26699,"2018-04-06","CZK",25.339]
[26700,"2018-04-05","CZK",25.327]
[26701,"2018-04-04","CZK",25.34]
[26702,"2018-04-03","CZK",25.367]
[26703,"2018-03-29","CZK",25.425]
[26704,"2018-03-28","CZK",25.462]
[26705,"2018-03-27","CZK",25.473]
[26706,"2018-03-26","CZK",25.446]
[26707,"2018-03-23","CZK",25.405]
[26708,"2018-03-22","CZK",25.399]
[26709,"2018-03-21","CZK",25.422]
[26710,"2018-03-20","CZK",25.423]
[26711,"2018-03-19","CZK",25.432]
[26712,"2018-03-16","CZK",25.415]
[26713,"2018-03-15","CZK",25.416]
[26714,"2018-03-14","CZK",25.447]
[26715,"2018-03-13","CZK",25.471]
[26716,"2018-03-12","CZK",25.448]
[26717,"2018-03-09","CZK",25.454]
[26718,"2018-03-08","CZK",25.427]
[26719,"2018-03-07","CZK",25.421]
[26720,"2018-03-06","CZK",25.38]
[26721,"2018-03-05","CZK",25.404]
[26722,"2018-03-02","CZK",25.409]
[26723,"2018-03-01","CZK",25.434]
[26724,"2018-02-28","CZK",25.418]
[26725,"2018-02-27","CZK",25.398]
[26726,"2018-02-26","CZK",25.391]
[26727,"2018-02-23","CZK",25.337]
[26728,"2018-02-22","CZK",25.316]
[26729,"2018-02-21","CZK",25.361]
[26730,"2018-02-20","CZK",25.318]
[26731,"2018-02-19","CZK",25.327]
[26732,"2018-02-16","CZK",25.34]
[26733,"2018-02-15","CZK",25.37]
[26734,"2018-02-14","CZK",25.37]
[26735,"2018-02-13","CZK",25.386]
[26736,"2018-02-12","CZK",25.358]
[26737,"2018-02-09","CZK",25.335]
[26738,"2018-02-08","CZK",25.247]
[26739,"2018-02-07","CZK",25.23]
[26740,"2018-02-06","CZK",25.233]
[26741,"2018-02-05","CZK",25.196]
[26742,"2018-02-02","CZK",25.192]
[26743,"2018-02-01","CZK",25.267]
[26744,"2018-01-31","CZK",25.272]
[26745,"2018-01-30","CZK",25.33]
[26746,"2018-01-29","CZK",25.297]
[26747,"2018-01-26","CZK",25.357]
[26748,"2018-01-25","CZK",25.381]
[26749,"2018-01-24","CZK",25.374]
[26750,"2018-01-23","CZK",25.403]
[26751,"2018-01-22","CZK",25.399]
[26752,"2018-01-19","CZK",25.433]
[26753,"2018-01-18","CZK",25.365]
[26754,"2018-01-17","CZK",25.447]
[26755,"2018-01-16","CZK",25.516]
[26756,"2018-01-15","CZK",25.531]
[26757,"2018-01-12","CZK",25.521]
[26758,"2018-01-11","CZK",25.547]
[26759,"2018-01-10","CZK",25.57]
[26760,"2018-01-09","CZK",25.535]
[26761,"2018-01-08","CZK",25.524]
[26762,"2018-01-05","CZK",25.594]
[26763,"2018-01-04","CZK",25.515]
[26764,"2018-01-03","CZK",25.545]
[26765,"2018-01-02","CZK",25.494]
[26766,"2017-12-29","CZK",25.535]
[26767,"2017-12-28","CZK",25.645]
[26768,"2017-12-27","CZK",25.84]
[26769,"2017-12-22","CZK",25.75]
[26770,"2017-12-21","CZK",25.715]
[26771,"2017-12-20","CZK",25.674]
[26772,"2017-12-19","CZK",25.662]
[26773,"2017-12-18","CZK",25.685]
[26774,"2017-12-15","CZK",25.678]
[26775,"2017-12-14","CZK",25.695]
[26776,"2017-12-13","CZK",25.65]
[26777,"2017-12-12","CZK",25.596]
[26778,"2017-12-11","CZK",25.601]
[26779,"2017-12-08","CZK",25.555]
[26780,"2017-12-07","CZK",25.611]
[26781,"2017-12-06","CZK",25.636]
[26782,"2017-12-05","CZK",25.653]
[26783,"2017-12-04","CZK",25.557]
[26784,"2017-12-01","CZK",25.524]
[26785,"2017-11-30","CZK",25.491]
[26786,"2017-11-29","CZK",25.474]
[26787,"2017-11-28","CZK",25.463]
[26788,"2017-11-27","CZK",25.431]
[26789,"2017-11-24","CZK",25.413]
[26790,"2017-11-23","CZK",25.462]
[26791,"2017-11-22","CZK",25.469]
[26792,"2017-11-21","CZK",25.533]
[26793,"2017-11-20","CZK",25.568]
[26794,"2017-11-17","CZK",25.588]
[26795,"2017-11-16","CZK",25.559]
[26796,"2017-11-15","CZK",25.669]
[26797,"2017-11-14","CZK",25.566]
[26798,"2017-11-13","CZK",25.567]
[26799,"2017-11-10","CZK",25.543]
[26800,"2017-11-09","CZK",25.528]
[26801,"2017-11-08","CZK",25.56]
[26802,"2017-11-07","CZK",25.591]
[26803,"2017-11-06","CZK",25.612]
[26804,"2017-11-03","CZK",25.652]
[26805,"2017-11-02","CZK",25.535]
[26806,"2017-11-01","CZK",25.557]
[26807,"2017-10-31","CZK",25.669]
[26808,"2017-10-30","CZK",25.645]
[26809,"2017-10-27","CZK",25.673]
[26810,"2017-10-26","CZK",25.589]
[26811,"2017-10-25","CZK",25.589]
[26812,"2017-10-24","CZK",25.583]
[26813,"2017-10-23","CZK",25.641]
[26814,"2017-10-20","CZK",25.69]
[26815,"2017-10-19","CZK",25.725]
[26816,"2017-10-18","CZK",25.705]
[26817,"2017-10-17","CZK",25.733]
[26818,"2017-10-16","CZK",25.77]
[26819,"2017-10-13","CZK",25.813]
[26820,"2017-10-12","CZK",25.891]
[26821,"2017-10-11","CZK",25.879]
[26822,"2017-10-10","CZK",25.9]
[26823,"2017-10-09","CZK",25.893]
[26824,"2017-10-06","CZK",25.816]
[26825,"2017-10-05","CZK",25.837]
[26826,"2017-10-04","CZK",25.886]
[26827,"2017-10-03","CZK",25.932]
[26828,"2017-10-02","CZK",25.995]
[26829,"2017-09-29","CZK",25.981]
[26830,"2017-09-28","CZK",26.041]
[26831,"2017-09-27","CZK",26.045]
[26832,"2017-09-26","CZK",26.056]
[26833,"2017-09-25","CZK",26.033]
[26834,"2017-09-22","CZK",26.046]
[26835,"2017-09-21","CZK",26.083]
[26836,"2017-09-20","CZK",26.091]
[26837,"2017-09-19","CZK",26.103]
[26838,"2017-09-18","CZK",26.091]
[26839,"2017-09-15","CZK",26.081]
[26840,"2017-09-14","CZK",26.103]
[26841,"2017-09-13","CZK",26.101]
[26842,"2017-09-12","CZK",26.105]
[26843,"2017-09-11","CZK",26.077]
[26844,"2017-09-08","CZK",26.099]
[26845,"2017-09-07","CZK",26.113]
[26846,"2017-09-06","CZK",26.112]
[26847,"2017-09-05","CZK",26.077]
[26848,"2017-09-04","CZK",26.062]
[26849,"2017-09-01","CZK",26.077]
[26850,"2017-08-31","CZK",26.101]
[26851,"2017-08-30","CZK",26.045]
[26852,"2017-08-29","CZK",26.142]
[26853,"2017-08-28","CZK",26.102]
[26854,"2017-08-25","CZK",26.084]
[26855,"2017-08-24","CZK",26.098]
[26856,"2017-08-23","CZK",26.124]
[26857,"2017-08-22","CZK",26.083]
[26858,"2017-08-21","CZK",26.086]
[26859,"2017-08-18","CZK",26.108]
[26860,"2017-08-17","CZK",26.012]
[26861,"2017-08-16","CZK",26.044]
[26862,"2017-08-15","CZK",26.142]
[26863,"2017-08-14","CZK",26.118]
[26864,"2017-08-11","CZK",26.155]
[26865,"2017-08-10","CZK",26.157]
[26866,"2017-08-09","CZK",26.16]
[26867,"2017-08-08","CZK",26.15]
[26868,"2017-08-07","CZK",26.116]
[26869,"2017-08-04","CZK",26.068]
[26870,"2017-08-03","CZK",25.965]
[26871,"2017-08-02","CZK",26.128]
[26872,"2017-08-01","CZK",26.132]
[26873,"2017-07-31","CZK",26.079]
[26874,"2017-07-28","CZK",26.048]
[26875,"2017-07-27","CZK",26.045]
[26876,"2017-07-26","CZK",26.047]
[26877,"2017-07-25","CZK",26.013]
[26878,"2017-07-24","CZK",26.024]
[26879,"2017-07-21","CZK",26.017]
[26880,"2017-07-20","CZK",26.04]
[26881,"2017-07-19","CZK",26.035]
[26882,"2017-07-18","CZK",26.08]
[26883,"2017-07-17","CZK",26.09]
[26884,"2017-07-14","CZK",26.075]
[26885,"2017-07-13","CZK",26.12]
[26886,"2017-07-12","CZK",26.11]
[26887,"2017-07-11","CZK",26.124]
[26888,"2017-07-10","CZK",26.096]
[26889,"2017-07-07","CZK",26.079]
[26890,"2017-07-06","CZK",26.147]
[26891,"2017-07-05","CZK",26.109]
[26892,"2017-07-04","CZK",26.132]
[26893,"2017-07-03","CZK",26.14]
[26894,"2017-06-30","CZK",26.197]
[26895,"2017-06-29","CZK",26.3]
[26896,"2017-06-28","CZK",26.326]
[26897,"2017-06-27","CZK",26.27]
[26898,"2017-06-26","CZK",26.243]
[26899,"2017-06-23","CZK",26.297]
[26900,"2017-06-22","CZK",26.27]
[26901,"2017-06-21","CZK",26.266]
[26902,"2017-06-20","CZK",26.293]
[26903,"2017-06-19","CZK",26.172]
[26904,"2017-06-16","CZK",26.233]
[26905,"2017-06-15","CZK",26.213]
[26906,"2017-06-14","CZK",26.163]
[26907,"2017-06-13","CZK",26.147]
[26908,"2017-06-12","CZK",26.198]
[26909,"2017-06-09","CZK",26.223]
[26910,"2017-06-08","CZK",26.268]
[26911,"2017-06-07","CZK",26.316]
[26912,"2017-06-06","CZK",26.336]
[26913,"2017-06-05","CZK",26.327]
[26914,"2017-06-02","CZK",26.36]
[26915,"2017-06-01","CZK",26.397]
[26916,"2017-05-31","CZK",26.422]
[26917,"2017-05-30","CZK",26.467]
[26918,"2017-05-29","CZK",26.435]
[26919,"2017-05-26","CZK",26.434]
[26920,"2017-05-25","CZK",26.413]
[26921,"2017-05-24","CZK",26.463]
[26922,"2017-05-23","CZK",26.483]
[26923,"2017-05-22","CZK",26.488]
[26924,"2017-05-19","CZK",26.503]
[26925,"2017-05-18","CZK",26.632]
[26926,"2017-05-17","CZK",26.435]
[26927,"2017-05-16","CZK",26.42]
[26928,"2017-05-15","CZK",26.471]
[26929,"2017-05-12","CZK",26.576]
[26930,"2017-05-11","CZK",26.598]
[26931,"2017-05-10","CZK",26.642]
[26932,"2017-05-09","CZK",26.672]
[26933,"2017-05-08","CZK",26.712]
[26934,"2017-05-05","CZK",26.781]
[26935,"2017-05-04","CZK",26.767]
[26936,"2017-05-03","CZK",26.871]
[26937,"2017-05-02","CZK",26.893]
[26938,"2017-04-28","CZK",26.922]
[26939,"2017-04-27","CZK",26.937]
[26940,"2017-04-26","CZK",26.947]
[26941,"2017-04-25","CZK",26.771]
[26942,"2017-04-24","CZK",26.793]
[26943,"2017-04-21","CZK",26.933]
[26944,"2017-04-20","CZK",26.907]
[26945,"2017-04-19","CZK",26.794]
[26946,"2017-04-18","CZK",26.759]
[26947,"2017-04-13","CZK",26.704]
[26948,"2017-04-12","CZK",26.697]
[26949,"2017-04-11","CZK",26.658]
[26950,"2017-04-10","CZK",26.528]
[26951,"2017-04-07","CZK",26.563]
[26952,"2017-04-06","CZK",26.736]
[26953,"2017-04-05","CZK",27.058]
[26954,"2017-04-04","CZK",27.054]
[26955,"2017-04-03","CZK",27.044]
[26956,"2017-03-31","CZK",27.03]
[26957,"2017-03-30","CZK",27.022]
[26958,"2017-03-29","CZK",27.021]
[26959,"2017-03-28","CZK",27.021]
[26960,"2017-03-27","CZK",27.021]
[26961,"2017-03-24","CZK",27.021]
[26962,"2017-03-23","CZK",27.021]
[26963,"2017-03-22","CZK",27.021]
[26964,"2017-03-21","CZK",27.021]
[26965,"2017-03-20","CZK",27.021]
[26966,"2017-03-17","CZK",27.021]
[26967,"2017-03-16","CZK",27.021]
[26968,"2017-03-15","CZK",27.021]
[26969,"2017-03-14","CZK",27.021]
[26970,"2017-03-13","CZK",27.021]
[26971,"2017-03-10","CZK",27.021]
[26972,"2017-03-09","CZK",27.021]
[26973,"2017-03-08","CZK",27.021]
[26974,"2017-03-07","CZK",27.021]
[26975,"2017-03-06","CZK",27.021]
[26976,"2017-03-03","CZK",27.021]
[26977,"2017-03-02","CZK",27.021]
[26978,"2017-03-01","CZK",27.021]
[26979,"2017-02-28","CZK",27.021]
[26980,"2017-02-27","CZK",27.021]
[26981,"2017-02-24","CZK",27.021]
[26982,"2017-02-23","CZK",27.021]
[26983,"2017-02-22","CZK",27.021]
[26984,"2017-02-21","CZK",27.021]
[26985,"2017-02-20","CZK",27.021]
[26986,"2017-02-17","CZK",27.021]
[26987,"2017-02-16","CZK",27.021]
[26988,"2017-02-15","CZK",27.021]
[26989,"2017-02-14","CZK",27.021]
[26990,"2017-02-13","CZK",27.021]
[26991,"2017-02-10","CZK",27.021]
[26992,"2017-02-09","CZK",27.021]
[26993,"2017-02-08","CZK",27.021]
[26994,"2017-02-07","CZK",27.021]
[26995,"2017-02-06","CZK",27.021]
[26996,"2017-02-03","CZK",27.021]
[26997,"2017-02-02","CZK",27.022]
[26998,"2017-02-01","CZK",27.021]
[26999,"2017-01-31","CZK",27.021]
[27000,"2017-01-30","CZK",27.022]
[27001,"2017-01-27","CZK",27.021]
[27002,"2017-01-26","CZK",27.021]
[27003,"2017-01-25","CZK",27.022]
[27004,"2017-01-24","CZK",27.021]
[27005,"2017-01-23","CZK",27.027]
[27006,"2017-01-20","CZK",27.021]
[27007,"2017-01-19","CZK",27.021]
[27008,"2017-01-18","CZK",27.021]
[27009,"2017-01-17","CZK",27.021]
[27010,"2017-01-16","CZK",27.021]
[27011,"2017-01-13","CZK",27.021]
[27012,"2017-01-12","CZK",27.021]
[27013,"2017-01-11","CZK",27.021]
[27014,"2017-01-10","CZK",27.021]
[27015,"2017-01-09","CZK",27.021]
[27016,"2017-01-06","CZK",27.021]
[27017,"2017-01-05","CZK",27.021]
[27018,"2017-01-04","CZK",27.021]
[27019,"2017-01-03","CZK",27.02]
[27020,"2017-01-02","CZK",27.021]
[27021,"2016-12-30","CZK",27.021]
[27022,"2016-12-29","CZK",27.021]
[27023,"2016-12-28","CZK",27.042]
[27024,"2016-12-27","CZK",27.021]
[27025,"2016-12-23","CZK",27.023]
[27026,"2016-12-22","CZK",27.021]
[27027,"2016-12-21","CZK",27.021]
[27028,"2016-12-20","CZK",27.021]
[27029,"2016-12-19","CZK",27.021]
[27030,"2016-12-16","CZK",27.021]
[27031,"2016-12-15","CZK",27.021]
[27032,"2016-12-14","CZK",27.023]
[27033,"2016-12-13","CZK",27.022]
[27034,"2016-12-12","CZK",27.027]
[27035,"2016-12-09","CZK",27.027]
[27036,"2016-12-08","CZK",27.038]
[27037,"2016-12-07","CZK",27.036]
[27038,"2016-12-06","CZK",27.045]
[27039,"2016-12-05","CZK",27.057]
[27040,"2016-12-02","CZK",27.058]
[27041,"2016-12-01","CZK",27.061]
[27042,"2016-11-30","CZK",27.06]
[27043,"2016-11-29","CZK",27.045]
[27044,"2016-11-28","CZK",27.044]
[27045,"2016-11-25","CZK",27.039]
[27046,"2016-11-24","CZK",27.034]
[27047,"2016-11-23","CZK",27.027]
[27048,"2016-11-22","CZK",27.044]
[27049,"2016-11-21","CZK",27.032]
[27050,"2016-11-18","CZK",27.035]
[27051,"2016-11-17","CZK",27.05]
[27052,"2016-11-16","CZK",27.036]
[27053,"2016-11-15","CZK",27.03]
[27054,"2016-11-14","CZK",27.026]
[27055,"2016-11-11","CZK",27.054]
[27056,"2016-11-10","CZK",27.022]
[27057,"2016-11-09","CZK",27.027]
[27058,"2016-11-08","CZK",27.021]
[27059,"2016-11-07","CZK",27.021]
[27060,"2016-11-04","CZK",27.021]
[27061,"2016-11-03","CZK",27.021]
[27062,"2016-11-02","CZK",27.022]
[27063,"2016-11-01","CZK",27.024]
[27064,"2016-10-31","CZK",27.024]
[27065,"2016-10-28","CZK",27.022]
[27066,"2016-10-27","CZK",27.022]
[27067,"2016-10-26","CZK",27.021]
[27068,"2016-10-25","CZK",27.021]
[27069,"2016-10-24","CZK",27.021]
[27070,"2016-10-21","CZK",27.021]
[27071,"2016-10-20","CZK",27.021]
[27072,"2016-10-19","CZK",27.021]
[27073,"2016-10-18","CZK",27.021]
[27074,"2016-10-17","CZK",27.024]
[27075,"2016-10-14","CZK",27.029]
[27076,"2016-10-13","CZK",27.021]
[27077,"2016-10-12","CZK",27.025]
[27078,"2016-10-11","CZK",27.021]
[27079,"2016-10-10","CZK",27.021]
[27080,"2016-10-07","CZK",27.021]
[27081,"2016-10-06","CZK",27.021]
[27082,"2016-10-05","CZK",27.028]
[27083,"2016-10-04","CZK",27.021]
[27084,"2016-10-03","CZK",27.021]
[27085,"2016-09-30","CZK",27.021]
[27086,"2016-09-29","CZK",27.022]
[27087,"2016-09-28","CZK",27.023]
[27088,"2016-09-27","CZK",27.025]
[27089,"2016-09-26","CZK",27.021]
[27090,"2016-09-23","CZK",27.022]
[27091,"2016-09-22","CZK",27.021]
[27092,"2016-09-21","CZK",27.022]
[27093,"2016-09-20","CZK",27.022]
[27094,"2016-09-19","CZK",27.021]
[27095,"2016-09-16","CZK",27.024]
[27096,"2016-09-15","CZK",27.023]
[27097,"2016-09-14","CZK",27.023]
[27098,"2016-09-13","CZK",27.021]
[27099,"2016-09-12","CZK",27.024]
[27100,"2016-09-09","CZK",27.022]
[27101,"2016-09-08","CZK",27.021]
[27102,"2016-09-07","CZK",27.021]
[27103,"2016-09-06","CZK",27.021]
[27104,"2016-09-05","CZK",27.021]
[27105,"2016-09-02","CZK",27.022]
[27106,"2016-09-01","CZK",27.025]
[27107,"2016-08-31","CZK",27.026]
[27108,"2016-08-30","CZK",27.025]
[27109,"2016-08-29","CZK",27.023]
[27110,"2016-08-26","CZK",27.024]
[27111,"2016-08-25","CZK",27.026]
[27112,"2016-08-24","CZK",27.022]
[27113,"2016-08-23","CZK",27.023]
[27114,"2016-08-22","CZK",27.024]
[27115,"2016-08-19","CZK",27.022]
[27116,"2016-08-18","CZK",27.024]
[27117,"2016-08-17","CZK",27.023]
[27118,"2016-08-16","CZK",27.02]
[27119,"2016-08-15","CZK",27.023]
[27120,"2016-08-12","CZK",27.018]
[27121,"2016-08-11","CZK",27.02]
[27122,"2016-08-10","CZK",27.025]
[27123,"2016-08-09","CZK",27.027]
[27124,"2016-08-08","CZK",27.027]
[27125,"2016-08-05","CZK",27.022]
[27126,"2016-08-04","CZK",27.027]
[27127,"2016-08-03","CZK",27.034]
[27128,"2016-08-02","CZK",27.032]
[27129,"2016-08-01","CZK",27.029]
[27130,"2016-07-29","CZK",27.031]
[27131,"2016-07-28","CZK",27.045]
[27132,"2016-07-27","CZK",27.035]
[27133,"2016-07-26","CZK",27.021]
[27134,"2016-07-25","CZK",27.025]
[27135,"2016-07-22","CZK",27.023]
[27136,"2016-07-21","CZK",27.025]
[27137,"2016-07-20","CZK",27.022]
[27138,"2016-07-19","CZK",27.014]
[27139,"2016-07-18","CZK",27.024]
[27140,"2016-07-15","CZK",27.04]
[27141,"2016-07-14","CZK",27.049]
[27142,"2016-07-13","CZK",27.033]
[27143,"2016-07-12","CZK",27.034]
[27144,"2016-07-11","CZK",27.037]
[27145,"2016-07-08","CZK",27.033]
[27146,"2016-07-07","CZK",27.049]
[27147,"2016-07-06","CZK",27.078]
[27148,"2016-07-05","CZK",27.071]
[27149,"2016-07-04","CZK",27.095]
[27150,"2016-07-01","CZK",27.093]
[27151,"2016-06-30","CZK",27.131]
[27152,"2016-06-29","CZK",27.114]
[27153,"2016-06-28","CZK",27.108]
[27154,"2016-06-27","CZK",27.151]
[27155,"2016-06-24","CZK",27.103]
[27156,"2016-06-23","CZK",27.062]
[27157,"2016-06-22","CZK",27.071]
[27158,"2016-06-21","CZK",27.064]
[27159,"2016-06-20","CZK",27.063]
[27160,"2016-06-17","CZK",27.069]
[27161,"2016-06-16","CZK",27.067]
[27162,"2016-06-15","CZK",27.073]
[27163,"2016-06-14","CZK",27.048]
[27164,"2016-06-13","CZK",27.035]
[27165,"2016-06-10","CZK",27.026]
[27166,"2016-06-09","CZK",27.021]
[27167,"2016-06-08","CZK",27.021]
[27168,"2016-06-07","CZK",27.021]
[27169,"2016-06-06","CZK",27.023]
[27170,"2016-06-03","CZK",27.025]
[27171,"2016-06-02","CZK",27.029]
[27172,"2016-06-01","CZK",27.027]
[27173,"2016-05-31","CZK",27.022]
[27174,"2016-05-30","CZK",27.021]
[27175,"2016-05-27","CZK",27.028]
[27176,"2016-05-26","CZK",27.023]
[27177,"2016-05-25","CZK",27.028]
[27178,"2016-05-24","CZK",27.025]
[27179,"2016-05-23","CZK",27.033]
[27180,"2016-05-20","CZK",27.025]
[27181,"2016-05-19","CZK",27.023]
[27182,"2016-05-18","CZK",27.022]
[27183,"2016-05-17","CZK",27.022]
[27184,"2016-05-16","CZK",27.023]
[27185,"2016-05-13","CZK",27.021]
[27186,"2016-05-12","CZK",27.023]
[27187,"2016-05-11","CZK",27.022]
[27188,"2016-05-10","CZK",27.023]
[27189,"2016-05-09","CZK",27.022]
[27190,"2016-05-06","CZK",27.021]
[27191,"2016-05-05","CZK",27.028]
[27192,"2016-05-04","CZK",27.031]
[27193,"2016-05-03","CZK",27.037]
[27194,"2016-05-02","CZK",27.048]
[27195,"2016-04-29","CZK",27.038]
[27196,"2016-04-28","CZK",27.045]
[27197,"2016-04-27","CZK",27.034]
[27198,"2016-04-26","CZK",27.027]
[27199,"2016-04-25","CZK",27.047]
[27200,"2016-04-22","CZK",27.046]
[27201,"2016-04-21","CZK",27.024]
[27202,"2016-04-20","CZK",27.021]
[27203,"2016-04-19","CZK",27.021]
[27204,"2016-04-18","CZK",27.022]
[27205,"2016-04-15","CZK",27.025]
[27206,"2016-04-14","CZK",27.028]
[27207,"2016-04-13","CZK",27.036]
[27208,"2016-04-12","CZK",27.03]
[27209,"2016-04-11","CZK",27.026]
[27210,"2016-04-08","CZK",27.022]
[27211,"2016-04-07","CZK",27.025]
[27212,"2016-04-06","CZK",27.029]
[27213,"2016-04-05","CZK",27.036]
[27214,"2016-04-04","CZK",27.046]
[27215,"2016-04-01","CZK",27.03]
[27216,"2016-03-31","CZK",27.051]
[27217,"2016-03-30","CZK",27.075]
[27218,"2016-03-29","CZK",27.073]
[27219,"2016-03-24","CZK",27.064]
[27220,"2016-03-23","CZK",27.038]
[27221,"2016-03-22","CZK",27.037]
[27222,"2016-03-21","CZK",27.035]
[27223,"2016-03-18","CZK",27.035]
[27224,"2016-03-17","CZK",27.044]
[27225,"2016-03-16","CZK",27.05]
[27226,"2016-03-15","CZK",27.043]
[27227,"2016-03-14","CZK",27.05]
[27228,"2016-03-11","CZK",27.059]
[27229,"2016-03-10","CZK",27.037]
[27230,"2016-03-09","CZK",27.047]
[27231,"2016-03-08","CZK",27.058]
[27232,"2016-03-07","CZK",27.056]
[27233,"2016-03-04","CZK",27.058]
[27234,"2016-03-03","CZK",27.057]
[27235,"2016-03-02","CZK",27.046]
[27236,"2016-03-01","CZK",27.056]
[27237,"2016-02-29","CZK",27.057]
[27238,"2016-02-26","CZK",27.064]
[27239,"2016-02-25","CZK",27.052]
[27240,"2016-02-24","CZK",27.047]
[27241,"2016-02-23","CZK",27.028]
[27242,"2016-02-22","CZK",27.022]
[27243,"2016-02-19","CZK",27.023]
[27244,"2016-02-18","CZK",27.03]
[27245,"2016-02-17","CZK",27.044]
[27246,"2016-02-16","CZK",27.029]
[27247,"2016-02-15","CZK",27.037]
[27248,"2016-02-12","CZK",27.063]
[27249,"2016-02-11","CZK",27.069]
[27250,"2016-02-10","CZK",27.031]
[27251,"2016-02-09","CZK",27.058]
[27252,"2016-02-08","CZK",27.062]
[27253,"2016-02-05","CZK",27.037]
[27254,"2016-02-04","CZK",27.021]
[27255,"2016-02-03","CZK",27.025]
[27256,"2016-02-02","CZK",27.026]
[27257,"2016-02-01","CZK",27.021]
[27258,"2016-01-29","CZK",27.026]
[27259,"2016-01-28","CZK",27.021]
[27260,"2016-01-27","CZK",27.025]
[27261,"2016-01-26","CZK",27.021]
[27262,"2016-01-25","CZK",27.021]
[27263,"2016-01-22","CZK",27.026]
[27264,"2016-01-21","CZK",27.064]
[27265,"2016-01-20","CZK",27.042]
[27266,"2016-01-19","CZK",27.023]
[27267,"2016-01-18","CZK",27.037]
[27268,"2016-01-15","CZK",27.021]
[27269,"2016-01-14","CZK",27.021]
[27270,"2016-01-13","CZK",27.021]
[27271,"2016-01-12","CZK",27.021]
[27272,"2016-01-11","CZK",27.021]
[27273,"2016-01-08","CZK",27.022]
[27274,"2016-01-07","CZK",27.03]
[27275,"2016-01-06","CZK",27.026]
[27276,"2016-01-05","CZK",27.022]
[27277,"2016-01-04","CZK",27.023]
[27278,"2015-12-31","CZK",27.023]
[27279,"2015-12-30","CZK",27.029]
[27280,"2015-12-29","CZK",27.028]
[27281,"2015-12-28","CZK",27.022]
[27282,"2015-12-24","CZK",27.028]
[27283,"2015-12-23","CZK",27.033]
[27284,"2015-12-22","CZK",27.028]
[27285,"2015-12-21","CZK",27.028]
[27286,"2015-12-18","CZK",27.03]
[27287,"2015-12-17","CZK",27.031]
[27288,"2015-12-16","CZK",27.03]
[27289,"2015-12-15","CZK",27.022]
[27290,"2015-12-14","CZK",27.024]
[27291,"2015-12-11","CZK",27.023]
[27292,"2015-12-10","CZK",27.021]
[27293,"2015-12-09","CZK",27.021]
[27294,"2015-12-08","CZK",27.022]
[27295,"2015-12-07","CZK",27.022]
[27296,"2015-12-04","CZK",27.035]
[27297,"2015-12-03","CZK",27.036]
[27298,"2015-12-02","CZK",27.024]
[27299,"2015-12-01","CZK",27.023]
[27300,"2015-11-30","CZK",27.03]
[27301,"2015-11-27","CZK",27.024]
[27302,"2015-11-26","CZK",27.032]
[27303,"2015-11-25","CZK",27.025]
[27304,"2015-11-24","CZK",27.033]
[27305,"2015-11-23","CZK",27.025]
[27306,"2015-11-20","CZK",27.031]
[27307,"2015-11-19","CZK",27.025]
[27308,"2015-11-18","CZK",27.029]
[27309,"2015-11-17","CZK",27.031]
[27310,"2015-11-16","CZK",27.031]
[27311,"2015-11-13","CZK",27.032]
[27312,"2015-11-12","CZK",27.031]
[27313,"2015-11-11","CZK",27.022]
[27314,"2015-11-10","CZK",27.044]
[27315,"2015-11-09","CZK",27.042]
[27316,"2015-11-06","CZK",27.026]
[27317,"2015-11-05","CZK",27.044]
[27318,"2015-11-04","CZK",27.074]
[27319,"2015-11-03","CZK",27.1]
[27320,"2015-11-02","CZK",27.097]
[27321,"2015-10-30","CZK",27.09]
[27322,"2015-10-29","CZK",27.113]
[27323,"2015-10-28","CZK",27.134]
[27324,"2015-10-27","CZK",27.098]
[27325,"2015-10-26","CZK",27.088]
[27326,"2015-10-23","CZK",27.074]
[27327,"2015-10-22","CZK",27.069]
[27328,"2015-10-21","CZK",27.079]
[27329,"2015-10-20","CZK",27.08]
[27330,"2015-10-19","CZK",27.083]
[27331,"2015-10-16","CZK",27.081]
[27332,"2015-10-15","CZK",27.084]
[27333,"2015-10-14","CZK",27.113]
[27334,"2015-10-13","CZK",27.131]
[27335,"2015-10-12","CZK",27.108]
[27336,"2015-10-09","CZK",27.109]
[27337,"2015-10-08","CZK",27.117]
[27338,"2015-10-07","CZK",27.099]
[27339,"2015-10-06","CZK",27.109]
[27340,"2015-10-05","CZK",27.122]
[27341,"2015-10-02","CZK",27.163]
[27342,"2015-10-01","CZK",27.173]
[27343,"2015-09-30","CZK",27.187]
[27344,"2015-09-29","CZK",27.208]
[27345,"2015-09-28","CZK",27.22]
[27346,"2015-09-25","CZK",27.193]
[27347,"2015-09-24","CZK",27.162]
[27348,"2015-09-23","CZK",27.09]
[27349,"2015-09-22","CZK",27.057]
[27350,"2015-09-21","CZK",27.053]
[27351,"2015-09-18","CZK",27.071]
[27352,"2015-09-17","CZK",27.112]
[27353,"2015-09-16","CZK",27.065]
[27354,"2015-09-15","CZK",27.088]
[27355,"2015-09-14","CZK",27.116]
[27356,"2015-09-11","CZK",27.074]
[27357,"2015-09-10","CZK",27.038]
[27358,"2015-09-09","CZK",27.057]
[27359,"2015-09-08","CZK",27.047]
[27360,"2015-09-07","CZK",27.026]
[27361,"2015-09-04","CZK",27.03]
[27362,"2015-09-03","CZK",27.022]
[27363,"2015-09-02","CZK",27.023]
[27364,"2015-09-01","CZK",27.022]
[27365,"2015-08-31","CZK",27.021]
[27366,"2015-08-28","CZK",27.048]
[27367,"2015-08-27","CZK",27.098]
[27368,"2015-08-26","CZK",27.085]
[27369,"2015-08-25","CZK",27.109]
[27370,"2015-08-24","CZK",27.068]
[27371,"2015-08-21","CZK",27.021]
[27372,"2015-08-20","CZK",27.023]
[27373,"2015-08-19","CZK",27.022]
[27374,"2015-08-18","CZK",27.021]
[27375,"2015-08-17","CZK",27.021]
[27376,"2015-08-14","CZK",27.028]
[27377,"2015-08-13","CZK",27.024]
[27378,"2015-08-12","CZK",27.021]
[27379,"2015-08-11","CZK",27.026]
[27380,"2015-08-10","CZK",27.034]
[27381,"2015-08-07","CZK",27.024]
[27382,"2015-08-06","CZK",27.029]
[27383,"2015-08-05","CZK",27.037]
[27384,"2015-08-04","CZK",27.055]
[27385,"2015-08-03","CZK",27.041]
[27386,"2015-07-31","CZK",27.031]
[27387,"2015-07-30","CZK",27.053]
[27388,"2015-07-29","CZK",27.066]
[27389,"2015-07-28","CZK",27.023]
[27390,"2015-07-27","CZK",27.029]
[27391,"2015-07-24","CZK",27.042]
[27392,"2015-07-23","CZK",27.039]
[27393,"2015-07-22","CZK",27.068]
[27394,"2015-07-21","CZK",27.072]
[27395,"2015-07-20","CZK",27.072]
[27396,"2015-07-17","CZK",27.054]
[27397,"2015-07-16","CZK",27.116]
[27398,"2015-07-15","CZK",27.078]
[27399,"2015-07-14","CZK",27.08]
[27400,"2015-07-13","CZK",27.102]
[27401,"2015-07-10","CZK",27.123]
[27402,"2015-07-09","CZK",27.11]
[27403,"2015-07-08","CZK",27.116]
[27404,"2015-07-07","CZK",27.1]
[27405,"2015-07-06","CZK",27.135]
[27406,"2015-07-03","CZK",27.145]
[27407,"2015-07-02","CZK",27.265]
[27408,"2015-07-01","CZK",27.246]
[27409,"2015-06-30","CZK",27.253]
[27410,"2015-06-29","CZK",27.246]
[27411,"2015-06-26","CZK",27.23]
[27412,"2015-06-25","CZK",27.235]
[27413,"2015-06-24","CZK",27.206]
[27414,"2015-06-23","CZK",27.189]
[27415,"2015-06-22","CZK",27.206]
[27416,"2015-06-19","CZK",27.211]
[27417,"2015-06-18","CZK",27.275]
[27418,"2015-06-17","CZK",27.24]
[27419,"2015-06-16","CZK",27.254]
[27420,"2015-06-15","CZK",27.279]
[27421,"2015-06-12","CZK",27.3]
[27422,"2015-06-11","CZK",27.318]
[27423,"2015-06-10","CZK",27.318]
[27424,"2015-06-09","CZK",27.356]
[27425,"2015-06-08","CZK",27.431]
[27426,"2015-06-05","CZK",27.396]
[27427,"2015-06-04","CZK",27.467]
[27428,"2015-06-03","CZK",27.46]
[27429,"2015-06-02","CZK",27.439]
[27430,"2015-06-01","CZK",27.44]
[27431,"2015-05-29","CZK",27.401]
[27432,"2015-05-28","CZK",27.463]
[27433,"2015-05-27","CZK",27.404]
[27434,"2015-05-26","CZK",27.407]
[27435,"2015-05-25","CZK",27.372]
[27436,"2015-05-22","CZK",27.395]
[27437,"2015-05-21","CZK",27.351]
[27438,"2015-05-20","CZK",27.33]
[27439,"2015-05-19","CZK",27.357]
[27440,"2015-05-18","CZK",27.401]
[27441,"2015-05-15","CZK",27.401]
[27442,"2015-05-14","CZK",27.458]
[27443,"2015-05-13","CZK",27.45]
[27444,"2015-05-12","CZK",27.394]
[27445,"2015-05-11","CZK",27.4]
[27446,"2015-05-08","CZK",27.411]
[27447,"2015-05-07","CZK",27.405]
[27448,"2015-05-06","CZK",27.415]
[27449,"2015-05-05","CZK",27.362]
[27450,"2015-05-04","CZK",27.364]
[27451,"2015-04-30","CZK",27.43]
[27452,"2015-04-29","CZK",27.435]
[27453,"2015-04-28","CZK",27.471]
[27454,"2015-04-27","CZK",27.441]
[27455,"2015-04-24","CZK",27.454]
[27456,"2015-04-23","CZK",27.399]
[27457,"2015-04-22","CZK",27.469]
[27458,"2015-04-21","CZK",27.418]
[27459,"2015-04-20","CZK",27.417]
[27460,"2015-04-17","CZK",27.486]
[27461,"2015-04-16","CZK",27.503]
[27462,"2015-04-15","CZK",27.415]
[27463,"2015-04-14","CZK",27.345]
[27464,"2015-04-13","CZK",27.392]
[27465,"2015-04-10","CZK",27.383]
[27466,"2015-04-09","CZK",27.378]
[27467,"2015-04-08","CZK",27.378]
[27468,"2015-04-07","CZK",27.455]
[27469,"2015-04-02","CZK",27.57]
[27470,"2015-04-01","CZK",27.543]
[27471,"2015-03-31","CZK",27.533]
[27472,"2015-03-30","CZK",27.473]
[27473,"2015-03-27","CZK",27.523]
[27474,"2015-03-26","CZK",27.376]
[27475,"2015-03-25","CZK",27.378]
[27476,"2015-03-24","CZK",27.39]
[27477,"2015-03-23","CZK",27.374]
[27478,"2015-03-20","CZK",27.479]
[27479,"2015-03-19","CZK",27.425]
[27480,"2015-03-18","CZK",27.318]
[27481,"2015-03-17","CZK",27.183]
[27482,"2015-03-16","CZK",27.308]
[27483,"2015-03-13","CZK",27.315]
[27484,"2015-03-12","CZK",27.303]
[27485,"2015-03-11","CZK",27.293]
[27486,"2015-03-10","CZK",27.285]
[27487,"2015-03-09","CZK",27.251]
[27488,"2015-03-06","CZK",27.297]
[27489,"2015-03-05","CZK",27.422]
[27490,"2015-03-04","CZK",27.464]
[27491,"2015-03-03","CZK",27.453]
[27492,"2015-03-02","CZK",27.488]
[27493,"2015-02-27","CZK",27.438]
[27494,"2015-02-26","CZK",27.515]
[27495,"2015-02-25","CZK",27.419]
[27496,"2015-02-24","CZK",27.487]
[27497,"2015-02-23","CZK",27.444]
[27498,"2015-02-20","CZK",27.508]
[27499,"2015-02-19","CZK",27.373]
[27500,"2015-02-18","CZK",27.583]
[27501,"2015-02-17","CZK",27.619]
[27502,"2015-02-16","CZK",27.638]
[27503,"2015-02-13","CZK",27.64]
[27504,"2015-02-12","CZK",27.702]
[27505,"2015-02-11","CZK",27.68]
[27506,"2015-02-10","CZK",27.727]
[27507,"2015-02-09","CZK",27.72]
[27508,"2015-02-06","CZK",27.698]
[27509,"2015-02-05","CZK",27.708]
[27510,"2015-02-04","CZK",27.77]
[27511,"2015-02-03","CZK",27.748]
[27512,"2015-02-02","CZK",27.749]
[27513,"2015-01-30","CZK",27.797]
[27514,"2015-01-29","CZK",27.792]
[27515,"2015-01-28","CZK",27.846]
[27516,"2015-01-27","CZK",27.872]
[27517,"2015-01-26","CZK",27.754]
[27518,"2015-01-23","CZK",27.831]
[27519,"2015-01-22","CZK",27.9]
[27520,"2015-01-21","CZK",27.939]
[27521,"2015-01-20","CZK",27.849]
[27522,"2015-01-19","CZK",27.881]
[27523,"2015-01-16","CZK",27.795]
[27524,"2015-01-15","CZK",27.841]
[27525,"2015-01-14","CZK",28.229]
[27526,"2015-01-13","CZK",28.405]
[27527,"2015-01-12","CZK",28.287]
[27528,"2015-01-09","CZK",28.062]
[27529,"2015-01-08","CZK",27.865]
[27530,"2015-01-07","CZK",27.783]
[27531,"2015-01-06","CZK",27.695]
[27532,"2015-01-05","CZK",27.676]
[27533,"2015-01-02","CZK",27.693]
[27534,"2014-12-31","CZK",27.735]
[27535,"2014-12-30","CZK",27.728]
[27536,"2014-12-29","CZK",27.717]
[27537,"2014-12-24","CZK",27.777]
[27538,"2014-12-23","CZK",27.66]
[27539,"2014-12-22","CZK",27.618]
[27540,"2014-12-19","CZK",27.636]
[27541,"2014-12-18","CZK",27.606]
[27542,"2014-12-17","CZK",27.626]
[27543,"2014-12-16","CZK",27.607]
[27544,"2014-12-15","CZK",27.565]
[27545,"2014-12-12","CZK",27.59]
[27546,"2014-12-11","CZK",27.633]
[27547,"2014-12-10","CZK",27.618]
[27548,"2014-12-09","CZK",27.618]
[27549,"2014-12-08","CZK",27.611]
[27550,"2014-12-05","CZK",27.635]
[27551,"2014-12-04","CZK",27.616]
[27552,"2014-12-03","CZK",27.623]
[27553,"2014-12-02","CZK",27.605]
[27554,"2014-12-01","CZK",27.626]
[27555,"2014-11-28","CZK",27.652]
[27556,"2014-11-27","CZK",27.609]
[27557,"2014-11-26","CZK",27.579]
[27558,"2014-11-25","CZK",27.583]
[27559,"2014-11-24","CZK",27.592]
[27560,"2014-11-21","CZK",27.66]
[27561,"2014-11-20","CZK",27.657]
[27562,"2014-11-19","CZK",27.683]
[27563,"2014-11-18","CZK",27.677]
[27564,"2014-11-17","CZK",27.701]
[27565,"2014-11-14","CZK",27.653]
[27566,"2014-11-13","CZK",27.644]
[27567,"2014-11-12","CZK",27.603]
[27568,"2014-11-11","CZK",27.592]
[27569,"2014-11-10","CZK",27.585]
[27570,"2014-11-07","CZK",27.705]
[27571,"2014-11-06","CZK",27.769]
[27572,"2014-11-05","CZK",27.823]
[27573,"2014-11-04","CZK",27.788]
[27574,"2014-11-03","CZK",27.788]
[27575,"2014-10-31","CZK",27.77]
[27576,"2014-10-30","CZK",27.729]
[27577,"2014-10-29","CZK",27.784]
[27578,"2014-10-28","CZK",27.749]
[27579,"2014-10-27","CZK",27.705]
[27580,"2014-10-24","CZK",27.695]
[27581,"2014-10-23","CZK",27.69]
[27582,"2014-10-22","CZK",27.683]
[27583,"2014-10-21","CZK",27.613]
[27584,"2014-10-20","CZK",27.562]
[27585,"2014-10-17","CZK",27.492]
[27586,"2014-10-16","CZK",27.546]
[27587,"2014-10-15","CZK",27.545]
[27588,"2014-10-14","CZK",27.545]
[27589,"2014-10-13","CZK",27.545]
[27590,"2014-10-10","CZK",27.493]
[27591,"2014-10-09","CZK",27.47]
[27592,"2014-10-08","CZK",27.48]
[27593,"2014-10-07","CZK",27.47]
[27594,"2014-10-06","CZK",27.481]
[27595,"2014-10-03","CZK",27.479]
[27596,"2014-10-02","CZK",27.495]
[27597,"2014-10-01","CZK",27.502]
[27598,"2014-09-30","CZK",27.5]
[27599,"2014-09-29","CZK",27.54]
[27600,"2014-09-26","CZK",27.534]
[27601,"2014-09-25","CZK",27.572]
[27602,"2014-09-24","CZK",27.497]
[27603,"2014-09-23","CZK",27.517]
[27604,"2014-09-22","CZK",27.543]
[27605,"2014-09-19","CZK",27.574]
[27606,"2014-09-18","CZK",27.518]
[27607,"2014-09-17","CZK",27.532]
[27608,"2014-09-16","CZK",27.555]
[27609,"2014-09-15","CZK",27.579]
[27610,"2014-09-12","CZK",27.6]
[27611,"2014-09-11","CZK",27.635]
[27612,"2014-09-10","CZK",27.724]
[27613,"2014-09-09","CZK",27.678]
[27614,"2014-09-08","CZK",27.637]
[27615,"2014-09-05","CZK",27.596]
[27616,"2014-09-04","CZK",27.662]
[27617,"2014-09-03","CZK",27.658]
[27618,"2014-09-02","CZK",27.784]
[27619,"2014-09-01","CZK",27.738]
[27620,"2014-08-29","CZK",27.725]
[27621,"2014-08-28","CZK",27.775]
[27622,"2014-08-27","CZK",27.75]
[27623,"2014-08-26","CZK",27.841]
[27624,"2014-08-25","CZK",27.833]
[27625,"2014-08-22","CZK",27.838]
[27626,"2014-08-21","CZK",27.814]
[27627,"2014-08-20","CZK",27.928]
[27628,"2014-08-19","CZK",28.004]
[27629,"2014-08-18","CZK",27.9]
[27630,"2014-08-15","CZK",27.882]
[27631,"2014-08-14","CZK",27.845]
[27632,"2014-08-13","CZK",27.839]
[27633,"2014-08-12","CZK",27.845]
[27634,"2014-08-11","CZK",27.852]
[27635,"2014-08-08","CZK",27.825]
[27636,"2014-08-07","CZK",27.853]
[27637,"2014-08-06","CZK",27.834]
[27638,"2014-08-05","CZK",27.668]
[27639,"2014-08-04","CZK",27.645]
[27640,"2014-08-01","CZK",27.638]
[27641,"2014-07-31","CZK",27.57]
[27642,"2014-07-30","CZK",27.509]
[27643,"2014-07-29","CZK",27.49]
[27644,"2014-07-28","CZK",27.481]
[27645,"2014-07-25","CZK",27.482]
[27646,"2014-07-24","CZK",27.48]
[27647,"2014-07-23","CZK",27.454]
[27648,"2014-07-22","CZK",27.485]
[27649,"2014-07-21","CZK",27.468]
[27650,"2014-07-18","CZK",27.433]
[27651,"2014-07-17","CZK",27.44]
[27652,"2014-07-16","CZK",27.446]
[27653,"2014-07-15","CZK",27.431]
[27654,"2014-07-14","CZK",27.439]
[27655,"2014-07-11","CZK",27.44]
[27656,"2014-07-10","CZK",27.44]
[27657,"2014-07-09","CZK",27.433]
[27658,"2014-07-08","CZK",27.437]
[27659,"2014-07-07","CZK",27.434]
[27660,"2014-07-04","CZK",27.444]
[27661,"2014-07-03","CZK",27.439]
[27662,"2014-07-02","CZK",27.432]
[27663,"2014-07-01","CZK",27.433]
[27664,"2014-06-30","CZK",27.453]
[27665,"2014-06-27","CZK",27.459]
[27666,"2014-06-26","CZK",27.447]
[27667,"2014-06-25","CZK",27.435]
[27668,"2014-06-24","CZK",27.443]
[27669,"2014-06-23","CZK",27.458]
[27670,"2014-06-20","CZK",27.433]
[27671,"2014-06-19","CZK",27.435]
[27672,"2014-06-18","CZK",27.481]
[27673,"2014-06-17","CZK",27.445]
[27674,"2014-06-16","CZK",27.438]
[27675,"2014-06-13","CZK",27.44]
[27676,"2014-06-12","CZK",27.42]
[27677,"2014-06-11","CZK",27.445]
[27678,"2014-06-10","CZK",27.451]
[27679,"2014-06-09","CZK",27.451]
[27680,"2014-06-06","CZK",27.461]
[27681,"2014-06-05","CZK",27.45]
[27682,"2014-06-04","CZK",27.46]
[27683,"2014-06-03","CZK",27.463]
[27684,"2014-06-02","CZK",27.482]
[27685,"2014-05-30","CZK",27.471]
[27686,"2014-05-29","CZK",27.474]
[27687,"2014-05-28","CZK",27.442]
[27688,"2014-05-27","CZK",27.433]
[27689,"2014-05-26","CZK",27.421]
[27690,"2014-05-23","CZK",27.438]
[27691,"2014-05-22","CZK",27.443]
[27692,"2014-05-21","CZK",27.467]
[27693,"2014-05-20","CZK",27.479]
[27694,"2014-05-19","CZK",27.474]
[27695,"2014-05-16","CZK",27.443]
[27696,"2014-05-15","CZK",27.44]
[27697,"2014-05-14","CZK",27.43]
[27698,"2014-05-13","CZK",27.404]
[27699,"2014-05-12","CZK",27.396]
[27700,"2014-05-09","CZK",27.392]
[27701,"2014-05-08","CZK",27.403]
[27702,"2014-05-07","CZK",27.412]
[27703,"2014-05-06","CZK",27.438]
[27704,"2014-05-05","CZK",27.436]
[27705,"2014-05-02","CZK",27.444]
[27706,"2014-04-30","CZK",27.454]
[27707,"2014-04-29","CZK",27.434]
[27708,"2014-04-28","CZK",27.458]
[27709,"2014-04-25","CZK",27.46]
[27710,"2014-04-24","CZK",27.443]
[27711,"2014-04-23","CZK",27.459]
[27712,"2014-04-22","CZK",27.481]
[27713,"2014-04-17","CZK",27.502]
[27714,"2014-04-16","CZK",27.463]
[27715,"2014-04-15","CZK",27.459]
[27716,"2014-04-14","CZK",27.466]
[27717,"2014-04-11","CZK",27.452]
[27718,"2014-04-10","CZK",27.427]
[27719,"2014-04-09","CZK",27.406]
[27720,"2014-04-08","CZK",27.415]
[27721,"2014-04-07","CZK",27.444]
[27722,"2014-04-04","CZK",27.429]
[27723,"2014-04-03","CZK",27.432]
[27724,"2014-04-02","CZK",27.463]
[27725,"2014-04-01","CZK",27.449]
[27726,"2014-03-31","CZK",27.442]
[27727,"2014-03-28","CZK",27.423]
[27728,"2014-03-27","CZK",27.41]
[27729,"2014-03-26","CZK",27.459]
[27730,"2014-03-25","CZK",27.395]
[27731,"2014-03-24","CZK",27.411]
[27732,"2014-03-21","CZK",27.458]
[27733,"2014-03-20","CZK",27.488]
[27734,"2014-03-19","CZK",27.46]
[27735,"2014-03-18","CZK",27.411]
[27736,"2014-03-17","CZK",27.411]
[27737,"2014-03-14","CZK",27.358]
[27738,"2014-03-13","CZK",27.355]
[27739,"2014-03-12","CZK",27.353]
[27740,"2014-03-11","CZK",27.35]
[27741,"2014-03-10","CZK",27.348]
[27742,"2014-03-07","CZK",27.333]
[27743,"2014-03-06","CZK",27.363]
[27744,"2014-03-05","CZK",27.353]
[27745,"2014-03-04","CZK",27.369]
[27746,"2014-03-03","CZK",27.354]
[27747,"2014-02-28","CZK",27.344]
[27748,"2014-02-27","CZK",27.339]
[27749,"2014-02-26","CZK",27.325]
[27750,"2014-02-25","CZK",27.346]
[27751,"2014-02-24","CZK",27.362]
[27752,"2014-02-21","CZK",27.368]
[27753,"2014-02-20","CZK",27.382]
[27754,"2014-02-19","CZK",27.43]
[27755,"2014-02-18","CZK",27.392]
[27756,"2014-02-17","CZK",27.396]
[27757,"2014-02-14","CZK",27.436]
[27758,"2014-02-13","CZK",27.53]
[27759,"2014-02-12","CZK",27.533]
[27760,"2014-02-11","CZK",27.53]
[27761,"2014-02-10","CZK",27.547]
[27762,"2014-02-07","CZK",27.503]
[27763,"2014-02-06","CZK",27.525]
[27764,"2014-02-05","CZK",27.535]
[27765,"2014-02-04","CZK",27.53]
[27766,"2014-02-03","CZK",27.527]
[27767,"2014-01-31","CZK",27.5]
[27768,"2014-01-30","CZK",27.594]
[27769,"2014-01-29","CZK",27.54]
[27770,"2014-01-28","CZK",27.507]
[27771,"2014-01-27","CZK",27.475]
[27772,"2014-01-24","CZK",27.525]
[27773,"2014-01-23","CZK",27.49]
[27774,"2014-01-22","CZK",27.535]
[27775,"2014-01-21","CZK",27.555]
[27776,"2014-01-20","CZK",27.524]
[27777,"2014-01-17","CZK",27.458]
[27778,"2014-01-16","CZK",27.491]
[27779,"2014-01-15","CZK",27.441]
[27780,"2014-01-14","CZK",27.409]
[27781,"2014-01-13","CZK",27.41]
[27782,"2014-01-10","CZK",27.392]
[27783,"2014-01-09","CZK",27.433]
[27784,"2014-01-08","CZK",27.448]
[27785,"2014-01-07","CZK",27.454]
[27786,"2014-01-06","CZK",27.485]
[27787,"2014-01-03","CZK",27.525]
[27788,"2014-01-02","CZK",27.481]
[27789,"2013-12-31","CZK",27.427]
[27790,"2013-12-30","CZK",27.48]
[27791,"2013-12-27","CZK",27.445]
[27792,"2013-12-24","CZK",27.536]
[27793,"2013-12-23","CZK",27.574]
[27794,"2013-12-20","CZK",27.66]
[27795,"2013-12-19","CZK",27.657]
[27796,"2013-12-18","CZK",27.734]
[27797,"2013-12-17","CZK",27.657]
[27798,"2013-12-16","CZK",27.6]
[27799,"2013-12-13","CZK",27.534]
[27800,"2013-12-12","CZK",27.475]
[27801,"2013-12-11","CZK",27.434]
[27802,"2013-12-10","CZK",27.453]
[27803,"2013-12-09","CZK",27.498]
[27804,"2013-12-06","CZK",27.48]
[27805,"2013-12-05","CZK",27.45]
[27806,"2013-12-04","CZK",27.458]
[27807,"2013-12-03","CZK",27.468]
[27808,"2013-12-02","CZK",27.407]
[27809,"2013-11-29","CZK",27.391]
[27810,"2013-11-28","CZK",27.35]
[27811,"2013-11-27","CZK",27.341]
[27812,"2013-11-26","CZK",27.329]
[27813,"2013-11-25","CZK",27.269]
[27814,"2013-11-22","CZK",27.258]
[27815,"2013-11-21","CZK",27.197]
[27816,"2013-11-20","CZK",27.329]
[27817,"2013-11-19","CZK",27.368]
[27818,"2013-11-18","CZK",27.117]
[27819,"2013-11-15","CZK",27.155]
[27820,"2013-11-14","CZK",27.176]
[27821,"2013-11-13","CZK",27.055]
[27822,"2013-11-12","CZK",27.01]
[27823,"2013-11-11","CZK",26.996]
[27824,"2013-11-08","CZK",26.966]
[27825,"2013-11-07","CZK",26.85]
[27826,"2013-11-06","CZK",25.784]
[27827,"2013-11-05","CZK",25.833]
[27828,"2013-11-04","CZK",25.835]
[27829,"2013-11-01","CZK",25.854]
[27830,"2013-10-31","CZK",25.729]
[27831,"2013-10-30","CZK",25.742]
[27832,"2013-10-29","CZK",25.762]
[27833,"2013-10-28","CZK",25.732]
[27834,"2013-10-25","CZK",25.75]
[27835,"2013-10-24","CZK",25.773]
[27836,"2013-10-23","CZK",25.817]
[27837,"2013-10-22","CZK",25.727]
[27838,"2013-10-21","CZK",25.803]
[27839,"2013-10-18","CZK",25.782]
[27840,"2013-10-17","CZK",25.704]
[27841,"2013-10-16","CZK",25.68]
[27842,"2013-10-15","CZK",25.615]
[27843,"2013-10-14","CZK",25.56]
[27844,"2013-10-11","CZK",25.534]
[27845,"2013-10-10","CZK",25.529]
[27846,"2013-10-09","CZK",25.598]
[27847,"2013-10-08","CZK",25.518]
[27848,"2013-10-07","CZK",25.513]
[27849,"2013-10-04","CZK",25.554]
[27850,"2013-10-03","CZK",25.558]
[27851,"2013-10-02","CZK",25.606]
[27852,"2013-10-01","CZK",25.647]
[27853,"2013-09-30","CZK",25.73]
[27854,"2013-09-27","CZK",25.69]
[27855,"2013-09-26","CZK",25.809]
[27856,"2013-09-25","CZK",25.88]
[27857,"2013-09-24","CZK",25.933]
[27858,"2013-09-23","CZK",25.925]
[27859,"2013-09-20","CZK",25.828]
[27860,"2013-09-19","CZK",25.735]
[27861,"2013-09-18","CZK",25.813]
[27862,"2013-09-17","CZK",25.718]
[27863,"2013-09-16","CZK",25.769]
[27864,"2013-09-13","CZK",25.775]
[27865,"2013-09-12","CZK",25.82]
[27866,"2013-09-11","CZK",25.783]
[27867,"2013-09-10","CZK",25.83]
[27868,"2013-09-09","CZK",25.833]
[27869,"2013-09-06","CZK",25.765]
[27870,"2013-09-05","CZK",25.737]
[27871,"2013-09-04","CZK",25.787]
[27872,"2013-09-03","CZK",25.725]
[27873,"2013-09-02","CZK",25.683]
[27874,"2013-08-30","CZK",25.735]
[27875,"2013-08-29","CZK",25.678]
[27876,"2013-08-28","CZK",25.713]
[27877,"2013-08-27","CZK",25.758]
[27878,"2013-08-26","CZK",25.626]
[27879,"2013-08-23","CZK",25.665]
[27880,"2013-08-22","CZK",25.738]
[27881,"2013-08-21","CZK",25.775]
[27882,"2013-08-20","CZK",25.773]
[27883,"2013-08-19","CZK",25.855]
[27884,"2013-08-16","CZK",25.8]
[27885,"2013-08-15","CZK",25.815]
[27886,"2013-08-14","CZK",25.822]
[27887,"2013-08-13","CZK",25.874]
[27888,"2013-08-12","CZK",25.88]
[27889,"2013-08-09","CZK",25.925]
[27890,"2013-08-08","CZK",25.816]
[27891,"2013-08-07","CZK",25.978]
[27892,"2013-08-06","CZK",25.92]
[27893,"2013-08-05","CZK",25.937]
[27894,"2013-08-02","CZK",25.959]
[27895,"2013-08-01","CZK",25.955]
[27896,"2013-07-31","CZK",25.857]
[27897,"2013-07-30","CZK",25.856]
[27898,"2013-07-29","CZK",25.914]
[27899,"2013-07-26","CZK",25.948]
[27900,"2013-07-25","CZK",25.959]
[27901,"2013-07-24","CZK",25.93]
[27902,"2013-07-23","CZK",25.977]
[27903,"2013-07-22","CZK",25.976]
[27904,"2013-07-19","CZK",25.931]
[27905,"2013-07-18","CZK",25.925]
[27906,"2013-07-17","CZK",25.968]
[27907,"2013-07-16","CZK",25.96]
[27908,"2013-07-15","CZK",26.01]
[27909,"2013-07-12","CZK",25.951]
[27910,"2013-07-11","CZK",25.898]
[27911,"2013-07-10","CZK",25.929]
[27912,"2013-07-09","CZK",25.875]
[27913,"2013-07-08","CZK",25.938]
[27914,"2013-07-05","CZK",25.875]
[27915,"2013-07-04","CZK",26.05]
[27916,"2013-07-03","CZK",26.02]
[27917,"2013-07-02","CZK",25.983]
[27918,"2013-07-01","CZK",25.98]
[27919,"2013-06-28","CZK",25.949]
[27920,"2013-06-27","CZK",25.89]
[27921,"2013-06-26","CZK",25.858]
[27922,"2013-06-25","CZK",25.788]
[27923,"2013-06-24","CZK",25.865]
[27924,"2013-06-21","CZK",25.825]
[27925,"2013-06-20","CZK",25.806]
[27926,"2013-06-19","CZK",25.686]
[27927,"2013-06-18","CZK",25.68]
[27928,"2013-06-17","CZK",25.724]
[27929,"2013-06-14","CZK",25.718]
[27930,"2013-06-13","CZK",25.728]
[27931,"2013-06-12","CZK",25.66]
[27932,"2013-06-11","CZK",25.613]
[27933,"2013-06-10","CZK",25.666]
[27934,"2013-06-07","CZK",25.569]
[27935,"2013-06-06","CZK",25.778]
[27936,"2013-06-05","CZK",25.846]
[27937,"2013-06-04","CZK",25.775]
[27938,"2013-06-03","CZK",25.753]
[27939,"2013-05-31","CZK",25.711]
[27940,"2013-05-30","CZK",25.795]
[27941,"2013-05-29","CZK",25.899]
[27942,"2013-05-28","CZK",25.889]
[27943,"2013-05-27","CZK",25.968]
[27944,"2013-05-24","CZK",25.993]
[27945,"2013-05-23","CZK",26.094]
[27946,"2013-05-22","CZK",26.069]
[27947,"2013-05-21","CZK",26.098]
[27948,"2013-05-20","CZK",26.121]
[27949,"2013-05-17","CZK",25.989]
[27950,"2013-05-16","CZK",25.98]
[27951,"2013-05-15","CZK",26.003]
[27952,"2013-05-14","CZK",25.887]
[27953,"2013-05-13","CZK",25.844]
[27954,"2013-05-10","CZK",25.808]
[27955,"2013-05-09","CZK",25.792]
[27956,"2013-05-08","CZK",25.862]
[27957,"2013-05-07","CZK",25.747]
[27958,"2013-05-06","CZK",25.693]
[27959,"2013-05-03","CZK",25.64]
[27960,"2013-05-02","CZK",25.65]
[27961,"2013-04-30","CZK",25.799]
[27962,"2013-04-29","CZK",25.697]
[27963,"2013-04-26","CZK",25.744]
[27964,"2013-04-25","CZK",25.899]
[27965,"2013-04-24","CZK",25.909]
[27966,"2013-04-23","CZK",25.909]
[27967,"2013-04-22","CZK",25.93]
[27968,"2013-04-19","CZK",25.857]
[27969,"2013-04-18","CZK",25.875]
[27970,"2013-04-17","CZK",25.854]
[27971,"2013-04-16","CZK",25.868]
[27972,"2013-04-15","CZK",25.864]
[27973,"2013-04-12","CZK",25.871]
[27974,"2013-04-11","CZK",25.942]
[27975,"2013-04-10","CZK",25.865]
[27976,"2013-04-09","CZK",25.762]
[27977,"2013-04-08","CZK",25.727]
[27978,"2013-04-05","CZK",25.763]
[27979,"2013-04-04","CZK",25.817]
[27980,"2013-04-03","CZK",25.828]
[27981,"2013-04-02","CZK",25.881]
[27982,"2013-03-28","CZK",25.74]
[27983,"2013-03-27","CZK",25.8]
[27984,"2013-03-26","CZK",25.806]
[27985,"2013-03-25","CZK",25.738]
[27986,"2013-03-22","CZK",25.832]
[27987,"2013-03-21","CZK",25.813]
[27988,"2013-03-20","CZK",25.67]
[27989,"2013-03-19","CZK",25.647]
[27990,"2013-03-18","CZK",25.62]
[27991,"2013-03-15","CZK",25.575]
[27992,"2013-03-14","CZK",25.615]
[27993,"2013-03-13","CZK",25.632]
[27994,"2013-03-12","CZK",25.662]
[27995,"2013-03-11","CZK",25.542]
[27996,"2013-03-08","CZK",25.443]
[27997,"2013-03-07","CZK",25.51]
[27998,"2013-03-06","CZK",25.565]
[27999,"2013-03-05","CZK",25.629]
[28000,"2013-03-04","CZK",25.66]
[28001,"2013-03-01","CZK",25.677]
[28002,"2013-02-28","CZK",25.637]
[28003,"2013-02-27","CZK",25.637]
[28004,"2013-02-26","CZK",25.561]
[28005,"2013-02-25","CZK",25.52]
[28006,"2013-02-22","CZK",25.492]
[28007,"2013-02-21","CZK",25.496]
[28008,"2013-02-20","CZK",25.393]
[28009,"2013-02-19","CZK",25.434]
[28010,"2013-02-18","CZK",25.388]
[28011,"2013-02-15","CZK",25.386]
[28012,"2013-02-14","CZK",25.383]
[28013,"2013-02-13","CZK",25.423]
[28014,"2013-02-12","CZK",25.315]
[28015,"2013-02-11","CZK",25.24]
[28016,"2013-02-08","CZK",25.243]
[28017,"2013-02-07","CZK",25.275]
[28018,"2013-02-06","CZK",25.732]
[28019,"2013-02-05","CZK",25.647]
[28020,"2013-02-04","CZK",25.669]
[28021,"2013-02-01","CZK",25.638]
[28022,"2013-01-31","CZK",25.619]
[28023,"2013-01-30","CZK",25.652]
[28024,"2013-01-29","CZK",25.659]
[28025,"2013-01-28","CZK",25.69]
[28026,"2013-01-25","CZK",25.605]
[28027,"2013-01-24","CZK",25.597]
[28028,"2013-01-23","CZK",25.597]
[28029,"2013-01-22","CZK",25.613]
[28030,"2013-01-21","CZK",25.626]
[28031,"2013-01-18","CZK",25.635]
[28032,"2013-01-17","CZK",25.546]
[28033,"2013-01-16","CZK",25.58]
[28034,"2013-01-15","CZK",25.613]
[28035,"2013-01-14","CZK",25.613]
[28036,"2013-01-11","CZK",25.613]
[28037,"2013-01-10","CZK",25.629]
[28038,"2013-01-09","CZK",25.529]
[28039,"2013-01-08","CZK",25.587]
[28040,"2013-01-07","CZK",25.539]
[28041,"2013-01-04","CZK",25.355]
[28042,"2013-01-03","CZK",25.26]
[28043,"2013-01-02","CZK",25.218]
[28044,"2012-12-31","CZK",25.151]
[28045,"2012-12-28","CZK",25.14]
[28046,"2012-12-27","CZK",25.115]
[28047,"2012-12-24","CZK",25.127]
[28048,"2012-12-21","CZK",25.189]
[28049,"2012-12-20","CZK",25.228]
[28050,"2012-12-19","CZK",25.254]
[28051,"2012-12-18","CZK",25.2]
[28052,"2012-12-17","CZK",25.222]
[28053,"2012-12-14","CZK",25.231]
[28054,"2012-12-13","CZK",25.289]
[28055,"2012-12-12","CZK",25.265]
[28056,"2012-12-11","CZK",25.29]
[28057,"2012-12-10","CZK",25.245]
[28058,"2012-12-07","CZK",25.208]
[28059,"2012-12-06","CZK",25.195]
[28060,"2012-12-05","CZK",25.218]
[28061,"2012-12-04","CZK",25.243]
[28062,"2012-12-03","CZK",25.256]
[28063,"2012-11-30","CZK",25.262]
[28064,"2012-11-29","CZK",25.226]
[28065,"2012-11-28","CZK",25.265]
[28066,"2012-11-27","CZK",25.304]
[28067,"2012-11-26","CZK",25.293]
[28068,"2012-11-23","CZK",25.339]
[28069,"2012-11-22","CZK",25.422]
[28070,"2012-11-21","CZK",25.484]
[28071,"2012-11-20","CZK",25.399]
[28072,"2012-11-19","CZK",25.418]
[28073,"2012-11-16","CZK",25.534]
[28074,"2012-11-15","CZK",25.566]
[28075,"2012-11-14","CZK",25.5]
[28076,"2012-11-13","CZK",25.445]
[28077,"2012-11-12","CZK",25.366]
[28078,"2012-11-09","CZK",25.396]
[28079,"2012-11-08","CZK",25.423]
[28080,"2012-11-07","CZK",25.395]
[28081,"2012-11-06","CZK",25.305]
[28082,"2012-11-05","CZK",25.234]
[28083,"2012-11-02","CZK",25.232]
[28084,"2012-11-01","CZK",25.226]
[28085,"2012-10-31","CZK",25.064]
[28086,"2012-10-30","CZK",25.022]
[28087,"2012-10-29","CZK",25.021]
[28088,"2012-10-26","CZK",24.9]
[28089,"2012-10-25","CZK",24.901]
[28090,"2012-10-24","CZK",24.973]
[28091,"2012-10-23","CZK",24.908]
[28092,"2012-10-22","CZK",24.899]
[28093,"2012-10-19","CZK",24.823]
[28094,"2012-10-18","CZK",24.756]
[28095,"2012-10-17","CZK",24.794]
[28096,"2012-10-16","CZK",24.875]
[28097,"2012-10-15","CZK",24.931]
[28098,"2012-10-12","CZK",24.95]
[28099,"2012-10-11","CZK",24.94]
[28100,"2012-10-10","CZK",24.95]
[28101,"2012-10-09","CZK",24.936]
[28102,"2012-10-08","CZK",24.9]
[28103,"2012-10-05","CZK",24.915]
[28104,"2012-10-04","CZK",24.957]
[28105,"2012-10-03","CZK",25.033]
[28106,"2012-10-02","CZK",25.06]
[28107,"2012-10-01","CZK",25.08]
[28108,"2012-09-28","CZK",25.141]
[28109,"2012-09-27","CZK",24.859]
[28110,"2012-09-26","CZK",24.983]
[28111,"2012-09-25","CZK",24.921]
[28112,"2012-09-24","CZK",24.94]
[28113,"2012-09-21","CZK",24.803]
[28114,"2012-09-20","CZK",24.904]
[28115,"2012-09-19","CZK",24.87]
[28116,"2012-09-18","CZK",24.815]
[28117,"2012-09-17","CZK",24.505]
[28118,"2012-09-14","CZK",24.433]
[28119,"2012-09-13","CZK",24.482]
[28120,"2012-09-12","CZK",24.44]
[28121,"2012-09-11","CZK",24.548]
[28122,"2012-09-10","CZK",24.53]
[28123,"2012-09-07","CZK",24.587]
[28124,"2012-09-06","CZK",24.703]
[28125,"2012-09-05","CZK",24.794]
[28126,"2012-09-04","CZK",24.88]
[28127,"2012-09-03","CZK",24.894]
[28128,"2012-08-31","CZK",24.84]
[28129,"2012-08-30","CZK",24.917]
[28130,"2012-08-29","CZK",24.81]
[28131,"2012-08-28","CZK",24.828]
[28132,"2012-08-27","CZK",24.845]
[28133,"2012-08-24","CZK",24.906]
[28134,"2012-08-23","CZK",24.903]
[28135,"2012-08-22","CZK",24.968]
[28136,"2012-08-21","CZK",24.783]
[28137,"2012-08-20","CZK",24.905]
[28138,"2012-08-17","CZK",25.02]
[28139,"2012-08-16","CZK",24.912]
[28140,"2012-08-15","CZK",24.962]
[28141,"2012-08-14","CZK",25.04]
[28142,"2012-08-13","CZK",25.145]
[28143,"2012-08-10","CZK",25.205]
[28144,"2012-08-09","CZK",25.135]
[28145,"2012-08-08","CZK",25.173]
[28146,"2012-08-07","CZK",25.114]
[28147,"2012-08-06","CZK",25.158]
[28148,"2012-08-03","CZK",25.285]
[28149,"2012-08-02","CZK",25.26]
[28150,"2012-08-01","CZK",25.358]
[28151,"2012-07-31","CZK",25.255]
[28152,"2012-07-30","CZK",25.258]
[28153,"2012-07-27","CZK",25.31]
[28154,"2012-07-26","CZK",25.505]
[28155,"2012-07-25","CZK",25.56]
[28156,"2012-07-24","CZK",25.539]
[28157,"2012-07-23","CZK",25.579]
[28158,"2012-07-20","CZK",25.57]
[28159,"2012-07-19","CZK",25.331]
[28160,"2012-07-18","CZK",25.278]
[28161,"2012-07-17","CZK",25.34]
[28162,"2012-07-16","CZK",25.388]
[28163,"2012-07-13","CZK",25.395]
[28164,"2012-07-12","CZK",25.444]
[28165,"2012-07-11","CZK",25.395]
[28166,"2012-07-10","CZK",25.431]
[28167,"2012-07-09","CZK",25.536]
[28168,"2012-07-06","CZK",25.7]
[28169,"2012-07-05","CZK",25.457]
[28170,"2012-07-04","CZK",25.5]
[28171,"2012-07-03","CZK",25.555]
[28172,"2012-07-02","CZK",25.515]
[28173,"2012-06-29","CZK",25.64]
[28174,"2012-06-28","CZK",25.81]
[28175,"2012-06-27","CZK",25.916]
[28176,"2012-06-26","CZK",25.963]
[28177,"2012-06-25","CZK",25.813]
[28178,"2012-06-22","CZK",25.775]
[28179,"2012-06-21","CZK",25.683]
[28180,"2012-06-20","CZK",25.453]
[28181,"2012-06-19","CZK",25.495]
[28182,"2012-06-18","CZK",25.493]
[28183,"2012-06-15","CZK",25.592]
[28184,"2012-06-14","CZK",25.54]
[28185,"2012-06-13","CZK",25.578]
[28186,"2012-06-12","CZK",25.682]
[28187,"2012-06-11","CZK",25.395]
[28188,"2012-06-08","CZK",25.481]
[28189,"2012-06-07","CZK",25.325]
[28190,"2012-06-06","CZK",25.565]
[28191,"2012-06-05","CZK",25.72]
[28192,"2012-06-04","CZK",25.733]
[28193,"2012-06-01","CZK",25.787]
[28194,"2012-05-31","CZK",25.693]
[28195,"2012-05-30","CZK",25.658]
[28196,"2012-05-29","CZK",25.512]
[28197,"2012-05-28","CZK",25.309]
[28198,"2012-05-25","CZK",25.423]
[28199,"2012-05-24","CZK",25.39]
[28200,"2012-05-23","CZK",25.495]
[28201,"2012-05-22","CZK",25.294]
[28202,"2012-05-21","CZK",25.225]
[28203,"2012-05-18","CZK",25.333]
[28204,"2012-05-17","CZK",25.515]
[28205,"2012-05-16","CZK",25.46]
[28206,"2012-05-15","CZK",25.515]
[28207,"2012-05-14","CZK",25.395]
[28208,"2012-05-11","CZK",25.253]
[28209,"2012-05-10","CZK",25.162]
[28210,"2012-05-09","CZK",25.243]
[28211,"2012-05-08","CZK",25.133]
[28212,"2012-05-07","CZK",25.025]
[28213,"2012-05-04","CZK",25.023]
[28214,"2012-05-03","CZK",24.933]
[28215,"2012-05-02","CZK",24.903]
[28216,"2012-04-30","CZK",24.867]
[28217,"2012-04-27","CZK",24.87]
[28218,"2012-04-26","CZK",24.758]
[28219,"2012-04-25","CZK",24.804]
[28220,"2012-04-24","CZK",24.997]
[28221,"2012-04-23","CZK",25.043]
[28222,"2012-04-20","CZK",24.919]
[28223,"2012-04-19","CZK",24.842]
[28224,"2012-04-18","CZK",24.816]
[28225,"2012-04-17","CZK",24.799]
[28226,"2012-04-16","CZK",24.789]
[28227,"2012-04-13","CZK",24.75]
[28228,"2012-04-12","CZK",24.803]
[28229,"2012-04-11","CZK",24.823]
[28230,"2012-04-10","CZK",24.795]
[28231,"2012-04-05","CZK",24.704]
[28232,"2012-04-04","CZK",24.595]
[28233,"2012-04-03","CZK",24.621]
[28234,"2012-04-02","CZK",24.773]
[28235,"2012-03-30","CZK",24.73]
[28236,"2012-03-29","CZK",24.778]
[28237,"2012-03-28","CZK",24.603]
[28238,"2012-03-27","CZK",24.603]
[28239,"2012-03-26","CZK",24.63]
[28240,"2012-03-23","CZK",24.725]
[28241,"2012-03-22","CZK",24.736]
[28242,"2012-03-21","CZK",24.629]
[28243,"2012-03-20","CZK",24.464]
[28244,"2012-03-19","CZK",24.533]
[28245,"2012-03-16","CZK",24.511]
[28246,"2012-03-15","CZK",24.558]
[28247,"2012-03-14","CZK",24.615]
[28248,"2012-03-13","CZK",24.585]
[28249,"2012-03-12","CZK",24.563]
[28250,"2012-03-09","CZK",24.715]
[28251,"2012-03-08","CZK",24.767]
[28252,"2012-03-07","CZK",24.871]
[28253,"2012-03-06","CZK",24.866]
[28254,"2012-03-05","CZK",24.78]
[28255,"2012-03-02","CZK",24.715]
[28256,"2012-03-01","CZK",24.89]
[28257,"2012-02-29","CZK",24.843]
[28258,"2012-02-28","CZK",24.9]
[28259,"2012-02-27","CZK",25.068]
[28260,"2012-02-24","CZK",25.033]
[28261,"2012-02-23","CZK",25.075]
[28262,"2012-02-22","CZK",25.172]
[28263,"2012-02-21","CZK",24.912]
[28264,"2012-02-20","CZK",24.907]
[28265,"2012-02-17","CZK",25.001]
[28266,"2012-02-16","CZK",25.268]
[28267,"2012-02-15","CZK",25.17]
[28268,"2012-02-14","CZK",25.097]
[28269,"2012-02-13","CZK",25.045]
[28270,"2012-02-10","CZK",25.245]
[28271,"2012-02-09","CZK",24.985]
[28272,"2012-02-08","CZK",24.812]
[28273,"2012-02-07","CZK",25.0]
[28274,"2012-02-06","CZK",24.98]
[28275,"2012-02-03","CZK",25.064]
[28276,"2012-02-02","CZK",25.151]
[28277,"2012-02-01","CZK",25.157]
[28278,"2012-01-31","CZK",25.188]
[28279,"2012-01-30","CZK",25.27]
[28280,"2012-01-27","CZK",25.156]
[28281,"2012-01-26","CZK",25.193]
[28282,"2012-01-25","CZK",25.371]
[28283,"2012-01-24","CZK",25.422]
[28284,"2012-01-23","CZK",25.349]
[28285,"2012-01-20","CZK",25.466]
[28286,"2012-01-19","CZK",25.298]
[28287,"2012-01-18","CZK",25.545]
[28288,"2012-01-17","CZK",25.65]
[28289,"2012-01-16","CZK",25.595]
[28290,"2012-01-13","CZK",25.45]
[28291,"2012-01-12","CZK",25.581]
[28292,"2012-01-11","CZK",25.821]
[28293,"2012-01-10","CZK",25.785]
[28294,"2012-01-09","CZK",25.818]
[28295,"2012-01-06","CZK",25.851]
[28296,"2012-01-05","CZK",25.914]
[28297,"2012-01-04","CZK",25.761]
[28298,"2012-01-03","CZK",25.688]
[28299,"2012-01-02","CZK",25.505]
[28300,"2011-12-30","CZK",25.787]
[28301,"2011-12-29","CZK",25.91]
[28302,"2011-12-28","CZK",25.82]
[28303,"2011-12-27","CZK",25.785]
[28304,"2011-12-23","CZK",25.839]
[28305,"2011-12-22","CZK",25.625]
[28306,"2011-12-21","CZK",25.618]
[28307,"2011-12-20","CZK",25.491]
[28308,"2011-12-19","CZK",25.292]
[28309,"2011-12-16","CZK",25.343]
[28310,"2011-12-15","CZK",25.534]
[28311,"2011-12-14","CZK",25.649]
[28312,"2011-12-13","CZK",25.633]
[28313,"2011-12-12","CZK",25.578]
[28314,"2011-12-09","CZK",25.475]
[28315,"2011-12-08","CZK",25.23]
[28316,"2011-12-07","CZK",25.328]
[28317,"2011-12-06","CZK",25.23]
[28318,"2011-12-05","CZK",25.146]
[28319,"2011-12-02","CZK",25.202]
[28320,"2011-12-01","CZK",25.279]
[28321,"2011-11-30","CZK",25.321]
[28322,"2011-11-29","CZK",25.548]
[28323,"2011-11-28","CZK",25.757]
[28324,"2011-11-25","CZK",26.031]
[28325,"2011-11-24","CZK",25.693]
[28326,"2011-11-23","CZK",25.642]
[28327,"2011-11-22","CZK",25.485]
[28328,"2011-11-21","CZK",25.598]
[28329,"2011-11-18","CZK",25.475]
[28330,"2011-11-17","CZK",25.646]
[28331,"2011-11-16","CZK",25.606]
[28332,"2011-11-15","CZK",25.768]
[28333,"2011-11-14","CZK",25.743]
[28334,"2011-11-11","CZK",25.701]
[28335,"2011-11-10","CZK",25.496]
[28336,"2011-11-09","CZK",25.452]
[28337,"2011-11-08","CZK",25.172]
[28338,"2011-11-07","CZK",24.996]
[28339,"2011-11-04","CZK",24.992]
[28340,"2011-11-03","CZK",24.911]
[28341,"2011-11-02","CZK",25.145]
[28342,"2011-11-01","CZK",25.03]
[28343,"2011-10-31","CZK",24.801]
[28344,"2011-10-28","CZK",24.7]
[28345,"2011-10-27","CZK",24.833]
[28346,"2011-10-26","CZK",24.927]
[28347,"2011-10-25","CZK",24.906]
[28348,"2011-10-24","CZK",24.982]
[28349,"2011-10-21","CZK",24.993]
[28350,"2011-10-20","CZK",24.903]
[28351,"2011-10-19","CZK",24.873]
[28352,"2011-10-18","CZK",24.925]
[28353,"2011-10-17","CZK",24.762]
[28354,"2011-10-14","CZK",24.74]
[28355,"2011-10-13","CZK",24.746]
[28356,"2011-10-12","CZK",24.779]
[28357,"2011-10-11","CZK",24.779]
[28358,"2011-10-10","CZK",24.78]
[28359,"2011-10-07","CZK",24.784]
[28360,"2011-10-06","CZK",24.845]
[28361,"2011-10-05","CZK",24.811]
[28362,"2011-10-04","CZK",24.908]
[28363,"2011-10-03","CZK",24.878]
[28364,"2011-09-30","CZK",24.754]
[28365,"2011-09-29","CZK",24.563]
[28366,"2011-09-28","CZK",24.523]
[28367,"2011-09-27","CZK",24.478]
[28368,"2011-09-26","CZK",24.675]
[28369,"2011-09-23","CZK",24.87]
[28370,"2011-09-22","CZK",24.878]
[28371,"2011-09-21","CZK",24.93]
[28372,"2011-09-20","CZK",24.653]
[28373,"2011-09-19","CZK",24.63]
[28374,"2011-09-16","CZK",24.457]
[28375,"2011-09-15","CZK",24.535]
[28376,"2011-09-14","CZK",24.545]
[28377,"2011-09-13","CZK",24.551]
[28378,"2011-09-12","CZK",24.522]
[28379,"2011-09-09","CZK",24.43]
[28380,"2011-09-08","CZK",24.405]
[28381,"2011-09-07","CZK",24.456]
[28382,"2011-09-06","CZK",24.45]
[28383,"2011-09-05","CZK",24.462]
[28384,"2011-09-02","CZK",24.304]
[28385,"2011-09-01","CZK",24.154]
[28386,"2011-08-31","CZK",24.11]
[28387,"2011-08-30","CZK",24.098]
[28388,"2011-08-29","CZK",24.123]
[28389,"2011-08-26","CZK",24.166]
[28390,"2011-08-25","CZK",24.24]
[28391,"2011-08-24","CZK",24.488]
[28392,"2011-08-23","CZK",24.417]
[28393,"2011-08-22","CZK",24.493]
[28394,"2011-08-19","CZK",24.475]
[28395,"2011-08-18","CZK",24.423]
[28396,"2011-08-17","CZK",24.43]
[28397,"2011-08-16","CZK",24.384]
[28398,"2011-08-15","CZK",24.316]
[28399,"2011-08-12","CZK",24.186]
[28400,"2011-08-11","CZK",24.185]
[28401,"2011-08-10","CZK",24.088]
[28402,"2011-08-09","CZK",24.22]
[28403,"2011-08-08","CZK",24.196]
[28404,"2011-08-05","CZK",24.248]
[28405,"2011-08-04","CZK",24.308]
[28406,"2011-08-03","CZK",24.291]
[28407,"2011-08-02","CZK",24.231]
[28408,"2011-08-01","CZK",24.16]
[28409,"2011-07-29","CZK",24.188]
[28410,"2011-07-28","CZK",24.215]
[28411,"2011-07-27","CZK",24.285]
[28412,"2011-07-26","CZK",24.353]
[28413,"2011-07-25","CZK",24.388]
[28414,"2011-07-22","CZK",24.408]
[28415,"2011-07-21","CZK",24.411]
[28416,"2011-07-20","CZK",24.498]
[28417,"2011-07-19","CZK",24.48]
[28418,"2011-07-18","CZK",24.405]
[28419,"2011-07-15","CZK",24.49]
[28420,"2011-07-14","CZK",24.435]
[28421,"2011-07-13","CZK",24.366]
[28422,"2011-07-12","CZK",24.248]
[28423,"2011-07-11","CZK",24.18]
[28424,"2011-07-08","CZK",24.224]
[28425,"2011-07-07","CZK",24.28]
[28426,"2011-07-06","CZK",24.265]
[28427,"2011-07-05","CZK",24.32]
[28428,"2011-07-04","CZK",24.278]
[28429,"2011-07-01","CZK",24.31]
[28430,"2011-06-30","CZK",24.345]
[28431,"2011-06-29","CZK",24.342]
[28432,"2011-06-28","CZK",24.398]
[28433,"2011-06-27","CZK",24.442]
[28434,"2011-06-24","CZK",24.378]
[28435,"2011-06-23","CZK",24.35]
[28436,"2011-06-22","CZK",24.29]
[28437,"2011-06-21","CZK",24.213]
[28438,"2011-06-20","CZK",24.125]
[28439,"2011-06-17","CZK",24.13]
[28440,"2011-06-16","CZK",24.286]
[28441,"2011-06-15","CZK",24.215]
[28442,"2011-06-14","CZK",24.118]
[28443,"2011-06-13","CZK",24.132]
[28444,"2011-06-10","CZK",24.133]
[28445,"2011-06-09","CZK",24.138]
[28446,"2011-06-08","CZK",24.206]
[28447,"2011-06-07","CZK",24.219]
[28448,"2011-06-06","CZK",24.341]
[28449,"2011-06-03","CZK",24.45]
[28450,"2011-06-02","CZK",24.533]
[28451,"2011-06-01","CZK",24.501]
[28452,"2011-05-31","CZK",24.547]
[28453,"2011-05-30","CZK",24.509]
[28454,"2011-05-27","CZK",24.585]
[28455,"2011-05-26","CZK",24.618]
[28456,"2011-05-25","CZK",24.577]
[28457,"2011-05-24","CZK",24.58]
[28458,"2011-05-23","CZK",24.53]
[28459,"2011-05-20","CZK",24.476]
[28460,"2011-05-19","CZK",24.468]
[28461,"2011-05-18","CZK",24.505]
[28462,"2011-05-17","CZK",24.454]
[28463,"2011-05-16","CZK",24.373]
[28464,"2011-05-13","CZK",24.388]
[28465,"2011-05-12","CZK",24.277]
[28466,"2011-05-11","CZK",24.258]
[28467,"2011-05-10","CZK",24.227]
[28468,"2011-05-09","CZK",24.176]
[28469,"2011-05-06","CZK",24.093]
[28470,"2011-05-05","CZK",24.192]
[28471,"2011-05-04","CZK",24.209]
[28472,"2011-05-03","CZK",24.172]
[28473,"2011-05-02","CZK",24.175]
[28474,"2011-04-29","CZK",24.223]
[28475,"2011-04-28","CZK",24.124]
[28476,"2011-04-27","CZK",24.136]
[28477,"2011-04-26","CZK",24.1]
[28478,"2011-04-21","CZK",24.18]
[28479,"2011-04-20","CZK",24.174]
[28480,"2011-04-19","CZK",24.125]
[28481,"2011-04-18","CZK",24.188]
[28482,"2011-04-15","CZK",24.213]
[28483,"2011-04-14","CZK",24.269]
[28484,"2011-04-13","CZK",24.39]
[28485,"2011-04-12","CZK",24.448]
[28486,"2011-04-11","CZK",24.435]
[28487,"2011-04-08","CZK",24.43]
[28488,"2011-04-07","CZK",24.435]
[28489,"2011-04-06","CZK",24.426]
[28490,"2011-04-05","CZK",24.443]
[28491,"2011-04-04","CZK",24.466]
[28492,"2011-04-01","CZK",24.512]
[28493,"2011-03-31","CZK",24.543]
[28494,"2011-03-30","CZK",24.528]
[28495,"2011-03-29","CZK",24.511]
[28496,"2011-03-28","CZK",24.543]
[28497,"2011-03-25","CZK",24.529]
[28498,"2011-03-24","CZK",24.558]
[28499,"2011-03-23","CZK",24.417]
[28500,"2011-03-22","CZK",24.45]
[28501,"2011-03-21","CZK",24.473]
[28502,"2011-03-18","CZK",24.388]
[28503,"2011-03-17","CZK",24.396]
[28504,"2011-03-16","CZK",24.368]
[28505,"2011-03-15","CZK",24.394]
[28506,"2011-03-14","CZK",24.331]
[28507,"2011-03-11","CZK",24.335]
[28508,"2011-03-10","CZK",24.362]
[28509,"2011-03-09","CZK",24.29]
[28510,"2011-03-08","CZK",24.233]
[28511,"2011-03-07","CZK",24.226]
[28512,"2011-03-04","CZK",24.312]
[28513,"2011-03-03","CZK",24.208]
[28514,"2011-03-02","CZK",24.289]
[28515,"2011-03-01","CZK",24.355]
[28516,"2011-02-28","CZK",24.353]
[28517,"2011-02-25","CZK",24.479]
[28518,"2011-02-24","CZK",24.529]
[28519,"2011-02-23","CZK",24.527]
[28520,"2011-02-22","CZK",24.495]
[28521,"2011-02-21","CZK",24.458]
[28522,"2011-02-18","CZK",24.375]
[28523,"2011-02-17","CZK",24.325]
[28524,"2011-02-16","CZK",24.325]
[28525,"2011-02-15","CZK",24.293]
[28526,"2011-02-14","CZK",24.235]
[28527,"2011-02-11","CZK",24.25]
[28528,"2011-02-10","CZK",24.246]
[28529,"2011-02-09","CZK",24.212]
[28530,"2011-02-08","CZK",24.018]
[28531,"2011-02-07","CZK",24.07]
[28532,"2011-02-04","CZK",24.018]
[28533,"2011-02-03","CZK",24.088]
[28534,"2011-02-02","CZK",24.124]
[28535,"2011-02-01","CZK",24.111]
[28536,"2011-01-31","CZK",24.223]
[28537,"2011-01-28","CZK",24.248]
[28538,"2011-01-27","CZK",24.24]
[28539,"2011-01-26","CZK",24.219]
[28540,"2011-01-25","CZK",24.222]
[28541,"2011-01-24","CZK",24.219]
[28542,"2011-01-21","CZK",24.285]
[28543,"2011-01-20","CZK",24.42]
[28544,"2011-01-19","CZK",24.258]
[28545,"2011-01-18","CZK",24.285]
[28546,"2011-01-17","CZK",24.335]
[28547,"2011-01-14","CZK",24.384]
[28548,"2011-01-13","CZK",24.37]
[28549,"2011-01-12","CZK",24.39]
[28550,"2011-01-11","CZK",24.553]
[28551,"2011-01-10","CZK",24.648]
[28552,"2011-01-07","CZK",24.565]
[28553,"2011-01-06","CZK",24.71]
[28554,"2011-01-05","CZK",24.875]
[28555,"2011-01-04","CZK",24.888]
[28556,"2011-01-03","CZK",25.088]
[28557,"2010-12-31","CZK",25.061]
[28558,"2010-12-30","CZK",25.24]
[28559,"2010-12-29","CZK",25.263]
[28560,"2010-12-28","CZK",25.355]
[28561,"2010-12-27","CZK",25.35]
[28562,"2010-12-24","CZK",25.328]
[28563,"2010-12-23","CZK",25.305]
[28564,"2010-12-22","CZK",25.28]
[28565,"2010-12-21","CZK",25.258]
[28566,"2010-12-20","CZK",25.265]
[28567,"2010-12-17","CZK",25.218]
[28568,"2010-12-16","CZK",25.155]
[28569,"2010-12-15","CZK",25.155]
[28570,"2010-12-14","CZK",25.162]
[28571,"2010-12-13","CZK",25.168]
[28572,"2010-12-10","CZK",25.173]
[28573,"2010-12-09","CZK",25.073]
[28574,"2010-12-08","CZK",25.09]
[28575,"2010-12-07","CZK",25.069]
[28576,"2010-12-06","CZK",25.043]
[28577,"2010-12-03","CZK",25.018]
[28578,"2010-12-02","CZK",25.01]
[28579,"2010-12-01","CZK",24.961]
[28580,"2010-11-30","CZK",24.915]
[28581,"2010-11-29","CZK",24.758]
[28582,"2010-11-26","CZK",24.725]
[28583,"2010-11-25","CZK",24.72]
[28584,"2010-11-24","CZK",24.688]
[28585,"2010-11-23","CZK",24.68]
[28586,"2010-11-22","CZK",24.685]
[28587,"2010-11-19","CZK",24.719]
[28588,"2010-11-18","CZK",24.648]
[28589,"2010-11-17","CZK",24.595]
[28590,"2010-11-16","CZK",24.607]
[28591,"2010-11-15","CZK",24.627]
[28592,"2010-11-12","CZK",24.63]
[28593,"2010-11-11","CZK",24.634]
[28594,"2010-11-10","CZK",24.618]
[28595,"2010-11-09","CZK",24.583]
[28596,"2010-11-08","CZK",24.575]
[28597,"2010-11-05","CZK",24.585]
[28598,"2010-11-04","CZK",24.408]
[28599,"2010-11-03","CZK",24.497]
[28600,"2010-11-02","CZK",24.5]
[28601,"2010-11-01","CZK",24.533]
[28602,"2010-10-29","CZK",24.598]
[28603,"2010-10-28","CZK",24.63]
[28604,"2010-10-27","CZK",24.663]
[28605,"2010-10-26","CZK",24.618]
[28606,"2010-10-25","CZK",24.51]
[28607,"2010-10-22","CZK",24.626]
[28608,"2010-10-21","CZK",24.54]
[28609,"2010-10-20","CZK",24.503]
[28610,"2010-10-19","CZK",24.52]
[28611,"2010-10-18","CZK",24.536]
[28612,"2010-10-15","CZK",24.515]
[28613,"2010-10-14","CZK",24.44]
[28614,"2010-10-13","CZK",24.47]
[28615,"2010-10-12","CZK",24.524]
[28616,"2010-10-11","CZK",24.542]
[28617,"2010-10-08","CZK",24.49]
[28618,"2010-10-07","CZK",24.518]
[28619,"2010-10-06","CZK",24.53]
[28620,"2010-10-05","CZK",24.498]
[28621,"2010-10-04","CZK",24.469]
[28622,"2010-10-01","CZK",24.42]
[28623,"2010-09-30","CZK",24.6]
[28624,"2010-09-29","CZK",24.57]
[28625,"2010-09-28","CZK",24.618]
[28626,"2010-09-27","CZK",24.57]
[28627,"2010-09-24","CZK",24.633]
[28628,"2010-09-23","CZK",24.624]
[28629,"2010-09-22","CZK",24.578]
[28630,"2010-09-21","CZK",24.655]
[28631,"2010-09-20","CZK",24.675]
[28632,"2010-09-17","CZK",24.68]
[28633,"2010-09-16","CZK",24.616]
[28634,"2010-09-15","CZK",24.615]
[28635,"2010-09-14","CZK",24.563]
[28636,"2010-09-13","CZK",24.672]
[28637,"2010-09-10","CZK",24.681]
[28638,"2010-09-09","CZK",24.683]
[28639,"2010-09-08","CZK",24.718]
[28640,"2010-09-07","CZK",24.726]
[28641,"2010-09-06","CZK",24.703]
[28642,"2010-09-03","CZK",24.698]
[28643,"2010-09-02","CZK",24.71]
[28644,"2010-09-01","CZK",24.735]
[28645,"2010-08-31","CZK",24.85]
[28646,"2010-08-30","CZK",24.808]
[28647,"2010-08-27","CZK",24.755]
[28648,"2010-08-26","CZK",24.858]
[28649,"2010-08-25","CZK",24.92]
[28650,"2010-08-24","CZK",24.888]
[28651,"2010-08-23","CZK",24.805]
[28652,"2010-08-20","CZK",24.803]
[28653,"2010-08-19","CZK",24.793]
[28654,"2010-08-18","CZK",24.816]
[28655,"2010-08-17","CZK",24.805]
[28656,"2010-08-16","CZK",24.853]
[28657,"2010-08-13","CZK",24.885]
[28658,"2010-08-12","CZK",24.89]
[28659,"2010-08-11","CZK",24.82]
[28660,"2010-08-10","CZK",24.775]
[28661,"2010-08-09","CZK",24.768]
[28662,"2010-08-06","CZK",24.755]
[28663,"2010-08-05","CZK",24.75]
[28664,"2010-08-04","CZK",24.735]
[28665,"2010-08-03","CZK",24.714]
[28666,"2010-08-02","CZK",24.68]
[28667,"2010-07-30","CZK",24.777]
[28668,"2010-07-29","CZK",24.763]
[28669,"2010-07-28","CZK",24.985]
[28670,"2010-07-27","CZK",25.09]
[28671,"2010-07-26","CZK",25.125]
[28672,"2010-07-23","CZK",25.18]
[28673,"2010-07-22","CZK",25.179]
[28674,"2010-07-21","CZK",25.346]
[28675,"2010-07-20","CZK",25.35]
[28676,"2010-07-19","CZK",25.429]
[28677,"2010-07-16","CZK",25.428]
[28678,"2010-07-15","CZK",25.464]
[28679,"2010-07-14","CZK",25.47]
[28680,"2010-07-13","CZK",25.344]
[28681,"2010-07-12","CZK",25.325]
[28682,"2010-07-09","CZK",25.36]
[28683,"2010-07-08","CZK",25.448]
[28684,"2010-07-07","CZK",25.548]
[28685,"2010-07-06","CZK",25.485]
[28686,"2010-07-05","CZK",25.586]
[28687,"2010-07-02","CZK",25.753]
[28688,"2010-07-01","CZK",25.77]
[28689,"2010-06-30","CZK",25.691]
[28690,"2010-06-29","CZK",25.753]
[28691,"2010-06-28","CZK",25.745]
[28692,"2010-06-25","CZK",25.795]
[28693,"2010-06-24","CZK",25.773]
[28694,"2010-06-23","CZK",25.725]
[28695,"2010-06-22","CZK",25.788]
[28696,"2010-06-21","CZK",25.76]
[28697,"2010-06-18","CZK",25.733]
[28698,"2010-06-17","CZK",25.731]
[28699,"2010-06-16","CZK",25.741]
[28700,"2010-06-15","CZK",25.663]
[28701,"2010-06-14","CZK",25.681]
[28702,"2010-06-11","CZK",25.695]
[28703,"2010-06-10","CZK",25.965]
[28704,"2010-06-09","CZK",25.892]
[28705,"2010-06-08","CZK",25.92]
[28706,"2010-06-07","CZK",25.898]
[28707,"2010-06-04","CZK",26.055]
[28708,"2010-06-03","CZK",25.75]
[28709,"2010-06-02","CZK",25.779]
[28710,"2010-06-01","CZK",25.628]
[28711,"2010-05-31","CZK",25.505]
[28712,"2010-05-28","CZK",25.78]
[28713,"2010-05-27","CZK",25.629]
[28714,"2010-05-26","CZK",25.55]
[28715,"2010-05-25","CZK",25.647]
[28716,"2010-05-24","CZK",25.664]
[28717,"2010-05-21","CZK",25.917]
[28718,"2010-05-20","CZK",25.913]
[28719,"2010-05-19","CZK",25.727]
[28720,"2010-05-18","CZK",25.458]
[28721,"2010-05-17","CZK",25.56]
[28722,"2010-05-14","CZK",25.465]
[28723,"2010-05-13","CZK",25.416]
[28724,"2010-05-12","CZK",25.39]
[28725,"2010-05-11","CZK",25.59]
[28726,"2010-05-10","CZK",25.603]
[28727,"2010-05-07","CZK",25.976]
[28728,"2010-05-06","CZK",25.968]
[28729,"2010-05-05","CZK",25.878]
[28730,"2010-05-04","CZK",25.71]
[28731,"2010-05-03","CZK",25.57]
[28732,"2010-04-30","CZK",25.527]
[28733,"2010-04-29","CZK",25.54]
[28734,"2010-04-28","CZK",25.57]
[28735,"2010-04-27","CZK",25.514]
[28736,"2010-04-26","CZK",25.43]
[28737,"2010-04-23","CZK",25.405]
[28738,"2010-04-22","CZK",25.365]
[28739,"2010-04-21","CZK",25.286]
[28740,"2010-04-20","CZK",25.309]
[28741,"2010-04-19","CZK",25.25]
[28742,"2010-04-16","CZK",25.178]
[28743,"2010-04-15","CZK",25.085]
[28744,"2010-04-14","CZK",25.048]
[28745,"2010-04-13","CZK",25.155]
[28746,"2010-04-12","CZK",25.165]
[28747,"2010-04-09","CZK",25.232]
[28748,"2010-04-08","CZK",25.19]
[28749,"2010-04-07","CZK",25.24]
[28750,"2010-04-06","CZK",25.295]
[28751,"2010-04-01","CZK",25.385]
[28752,"2010-03-31","CZK",25.44]
[28753,"2010-03-30","CZK",25.443]
[28754,"2010-03-29","CZK",25.453]
[28755,"2010-03-26","CZK",25.418]
[28756,"2010-03-25","CZK",25.363]
[28757,"2010-03-24","CZK",25.378]
[28758,"2010-03-23","CZK",25.442]
[28759,"2010-03-22","CZK",25.465]
[28760,"2010-03-19","CZK",25.365]
[28761,"2010-03-18","CZK",25.284]
[28762,"2010-03-17","CZK",25.402]
[28763,"2010-03-16","CZK",25.504]
[28764,"2010-03-15","CZK",25.49]
[28765,"2010-03-12","CZK",25.517]
[28766,"2010-03-11","CZK",25.555]
[28767,"2010-03-10","CZK",25.616]
[28768,"2010-03-09","CZK",25.666]
[28769,"2010-03-08","CZK",25.578]
[28770,"2010-03-05","CZK",25.771]
[28771,"2010-03-04","CZK",25.818]
[28772,"2010-03-03","CZK",25.765]
[28773,"2010-03-02","CZK",25.77]
[28774,"2010-03-01","CZK",25.933]
[28775,"2010-02-26","CZK",25.97]
[28776,"2010-02-25","CZK",25.935]
[28777,"2010-02-24","CZK",25.88]
[28778,"2010-02-23","CZK",25.805]
[28779,"2010-02-22","CZK",25.75]
[28780,"2010-02-19","CZK",25.765]
[28781,"2010-02-18","CZK",25.72]
[28782,"2010-02-17","CZK",25.929]
[28783,"2010-02-16","CZK",26.028]
[28784,"2010-02-15","CZK",26.002]
[28785,"2010-02-12","CZK",26.025]
[28786,"2010-02-11","CZK",26.008]
[28787,"2010-02-10","CZK",26.108]
[28788,"2010-02-09","CZK",26.099]
[28789,"2010-02-08","CZK",26.168]
[28790,"2010-02-05","CZK",26.185]
[28791,"2010-02-04","CZK",26.12]
[28792,"2010-02-03","CZK",26.024]
[28793,"2010-02-02","CZK",25.998]
[28794,"2010-02-01","CZK",26.065]
[28795,"2010-01-29","CZK",26.223]
[28796,"2010-01-28","CZK",26.232]
[28797,"2010-01-27","CZK",26.113]
[28798,"2010-01-26","CZK",26.097]
[28799,"2010-01-25","CZK",26.011]
[28800,"2010-01-22","CZK",26.183]
[28801,"2010-01-21","CZK",25.979]
[28802,"2010-01-20","CZK",25.89]
[28803,"2010-01-19","CZK",25.905]
[28804,"2010-01-18","CZK",25.889]
[28805,"2010-01-15","CZK",25.947]
[28806,"2010-01-14","CZK",26.045]
[28807,"2010-01-13","CZK",26.168]
[28808,"2010-01-12","CZK",26.258]
[28809,"2010-01-11","CZK",26.192]
[28810,"2010-01-08","CZK",26.311]
[28811,"2010-01-07","CZK",26.37]
[28812,"2010-01-06","CZK",26.338]
[28813,"2010-01-05","CZK",26.231]
[28814,"2010-01-04","CZK",26.285]
[28815,"2009-12-31","CZK",26.473]
[28816,"2009-12-30","CZK",26.4]
[28817,"2009-12-29","CZK",26.413]
[28818,"2009-12-28","CZK",26.418]
[28819,"2009-12-24","CZK",26.424]
[28820,"2009-12-23","CZK",26.403]
[28821,"2009-12-22","CZK",26.266]
[28822,"2009-12-21","CZK",26.361]
[28823,"2009-12-18","CZK",26.285]
[28824,"2009-12-17","CZK",26.105]
[28825,"2009-12-16","CZK",26.35]
[28826,"2009-12-15","CZK",26.105]
[28827,"2009-12-14","CZK",25.734]
[28828,"2009-12-11","CZK",25.727]
[28829,"2009-12-10","CZK",25.705]
[28830,"2009-12-09","CZK",25.749]
[28831,"2009-12-08","CZK",25.757]
[28832,"2009-12-07","CZK",25.718]
[28833,"2009-12-04","CZK",25.842]
[28834,"2009-12-03","CZK",25.81]
[28835,"2009-12-02","CZK",25.972]
[28836,"2009-12-01","CZK",25.95]
[28837,"2009-11-30","CZK",26.135]
[28838,"2009-11-27","CZK",26.186]
[28839,"2009-11-26","CZK",26.188]
[28840,"2009-11-25","CZK",25.972]
[28841,"2009-11-24","CZK",25.894]
[28842,"2009-11-23","CZK",25.844]
[28843,"2009-11-20","CZK",25.887]
[28844,"2009-11-19","CZK",25.605]
[28845,"2009-11-18","CZK",25.443]
[28846,"2009-11-17","CZK",25.495]
[28847,"2009-11-16","CZK",25.51]
[28848,"2009-11-13","CZK",25.535]
[28849,"2009-11-12","CZK",25.505]
[28850,"2009-11-11","CZK",25.379]
[28851,"2009-11-10","CZK",25.524]
[28852,"2009-11-09","CZK",25.578]
[28853,"2009-11-06","CZK",25.676]
[28854,"2009-11-05","CZK",25.87]
[28855,"2009-11-04","CZK",26.085]
[28856,"2009-11-03","CZK",26.279]
[28857,"2009-11-02","CZK",26.462]
[28858,"2009-10-30","CZK",26.458]
[28859,"2009-10-29","CZK",26.495]
[28860,"2009-10-28","CZK",26.365]
[28861,"2009-10-27","CZK",26.084]
[28862,"2009-10-26","CZK",25.895]
[28863,"2009-10-23","CZK",25.909]
[28864,"2009-10-22","CZK",25.917]
[28865,"2009-10-21","CZK",25.879]
[28866,"2009-10-20","CZK",25.718]
[28867,"2009-10-19","CZK",25.785]
[28868,"2009-10-16","CZK",25.771]
[28869,"2009-10-15","CZK",25.872]
[28870,"2009-10-14","CZK",25.87]
[28871,"2009-10-13","CZK",25.923]
[28872,"2009-10-12","CZK",25.821]
[28873,"2009-10-09","CZK",25.866]
[28874,"2009-10-08","CZK",25.763]
[28875,"2009-10-07","CZK",25.68]
[28876,"2009-10-06","CZK",25.539]
[28877,"2009-10-05","CZK",25.462]
[28878,"2009-10-02","CZK",25.454]
[28879,"2009-10-01","CZK",25.42]
[28880,"2009-09-30","CZK",25.164]
[28881,"2009-09-29","CZK",25.18]
[28882,"2009-09-28","CZK",25.252]
[28883,"2009-09-25","CZK",25.18]
[28884,"2009-09-24","CZK",25.159]
[28885,"2009-09-23","CZK",25.244]
[28886,"2009-09-22","CZK",25.131]
[28887,"2009-09-21","CZK",25.167]
[28888,"2009-09-18","CZK",25.089]
[28889,"2009-09-17","CZK",25.094]
[28890,"2009-09-16","CZK",25.245]
[28891,"2009-09-15","CZK",25.351]
[28892,"2009-09-14","CZK",25.455]
[28893,"2009-09-11","CZK",25.488]
[28894,"2009-09-10","CZK",25.499]
[28895,"2009-09-09","CZK",25.522]
[28896,"2009-09-08","CZK",25.479]
[28897,"2009-09-07","CZK",25.488]
[28898,"2009-09-04","CZK",25.561]
[28899,"2009-09-03","CZK",25.615]
[28900,"2009-09-02","CZK",25.686]
[28901,"2009-09-01","CZK",25.567]
[28902,"2009-08-31","CZK",25.376]
[28903,"2009-08-28","CZK",25.42]
[28904,"2009-08-27","CZK",25.406]
[28905,"2009-08-26","CZK",25.4]
[28906,"2009-08-25","CZK",25.356]
[28907,"2009-08-24","CZK",25.44]
[28908,"2009-08-21","CZK",25.482]
[28909,"2009-08-20","CZK",25.585]
[28910,"2009-08-19","CZK",25.711]
[28911,"2009-08-18","CZK",25.568]
[28912,"2009-08-17","CZK",25.785]
[28913,"2009-08-14","CZK",25.733]
[28914,"2009-08-13","CZK",25.738]
[28915,"2009-08-12","CZK",25.768]
[28916,"2009-08-11","CZK",25.77]
[28917,"2009-08-10","CZK",25.678]
[28918,"2009-08-07","CZK",25.91]
[28919,"2009-08-06","CZK",25.944]
[28920,"2009-08-05","CZK",25.945]
[28921,"2009-08-04","CZK",25.863]
[28922,"2009-08-03","CZK",25.695]
[28923,"2009-07-31","CZK",25.573]
[28924,"2009-07-30","CZK",25.581]
[28925,"2009-07-29","CZK",25.54]
[28926,"2009-07-28","CZK",25.501]
[28927,"2009-07-27","CZK",25.517]
[28928,"2009-07-24","CZK",25.472]
[28929,"2009-07-23","CZK",25.625]
[28930,"2009-07-22","CZK",25.825]
[28931,"2009-07-21","CZK",25.815]
[28932,"2009-07-20","CZK",25.838]
[28933,"2009-07-17","CZK",25.918]
[28934,"2009-07-16","CZK",25.861]
[28935,"2009-07-15","CZK",25.9]
[28936,"2009-07-14","CZK",26.014]
[28937,"2009-07-13","CZK",26.028]
[28938,"2009-07-10","CZK",26.03]
[28939,"2009-07-09","CZK",25.933]
[28940,"2009-07-08","CZK",26.047]
[28941,"2009-07-07","CZK",25.882]
[28942,"2009-07-06","CZK",25.954]
[28943,"2009-07-03","CZK",25.865]
[28944,"2009-07-02","CZK",25.755]
[28945,"2009-07-01","CZK",25.77]
[28946,"2009-06-30","CZK",25.882]
[28947,"2009-06-29","CZK",26.02]
[28948,"2009-06-26","CZK",25.998]
[28949,"2009-06-25","CZK",26.08]
[28950,"2009-06-24","CZK",26.16]
[28951,"2009-06-23","CZK",26.207]
[28952,"2009-06-22","CZK",26.019]
[28953,"2009-06-19","CZK",26.357]
[28954,"2009-06-18","CZK",26.645]
[28955,"2009-06-17","CZK",26.695]
[28956,"2009-06-16","CZK",26.773]
[28957,"2009-06-15","CZK",26.839]
[28958,"2009-06-12","CZK",26.655]
[28959,"2009-06-11","CZK",26.745]
[28960,"2009-06-10","CZK",26.748]
[28961,"2009-06-09","CZK",26.796]
[28962,"2009-06-08","CZK",27.0]
[28963,"2009-06-05","CZK",27.003]
[28964,"2009-06-04","CZK",26.931]
[28965,"2009-06-03","CZK",26.816]
[28966,"2009-06-02","CZK",26.83]
[28967,"2009-06-01","CZK",26.783]
[28968,"2009-05-29","CZK",26.825]
[28969,"2009-05-28","CZK",26.761]
[28970,"2009-05-27","CZK",26.725]
[28971,"2009-05-26","CZK",26.699]
[28972,"2009-05-25","CZK",26.683]
[28973,"2009-05-22","CZK",26.708]
[28974,"2009-05-21","CZK",26.727]
[28975,"2009-05-20","CZK",26.615]
[28976,"2009-05-19","CZK",26.669]
[28977,"2009-05-18","CZK",26.92]
[28978,"2009-05-15","CZK",27.028]
[28979,"2009-05-14","CZK",26.94]
[28980,"2009-05-13","CZK",26.785]
[28981,"2009-05-12","CZK",26.744]
[28982,"2009-05-11","CZK",26.767]
[28983,"2009-05-08","CZK",26.65]
[28984,"2009-05-07","CZK",26.463]
[28985,"2009-05-06","CZK",26.805]
[28986,"2009-05-05","CZK",26.478]
[28987,"2009-05-04","CZK",26.637]
[28988,"2009-04-30","CZK",26.701]
[28989,"2009-04-29","CZK",26.69]
[28990,"2009-04-28","CZK",26.723]
[28991,"2009-04-27","CZK",26.636]
[28992,"2009-04-24","CZK",26.736]
[28993,"2009-04-23","CZK",26.831]
[28994,"2009-04-22","CZK",27.073]
[28995,"2009-04-21","CZK",27.035]
[28996,"2009-04-20","CZK",27.018]
[28997,"2009-04-17","CZK",26.797]
[28998,"2009-04-16","CZK",26.92]
[28999,"2009-04-15","CZK",26.883]
[29000,"2009-04-14","CZK",26.571]
[29001,"2009-04-09","CZK",26.51]
[29002,"2009-04-08","CZK",26.593]
[29003,"2009-04-07","CZK",26.569]
[29004,"2009-04-06","CZK",26.558]
[29005,"2009-04-03","CZK",26.593]
[29006,"2009-04-02","CZK",26.888]
[29007,"2009-04-01","CZK",27.151]
[29008,"2009-03-31","CZK",27.388]
[29009,"2009-03-30","CZK",27.469]
[29010,"2009-03-27","CZK",27.225]
[29011,"2009-03-26","CZK",27.233]
[29012,"2009-03-25","CZK",27.29]
[29013,"2009-03-24","CZK",27.015]
[29014,"2009-03-23","CZK",26.82]
[29015,"2009-03-20","CZK",26.628]
[29016,"2009-03-19","CZK",26.779]
[29017,"2009-03-18","CZK",26.988]
[29018,"2009-03-17","CZK",26.513]
[29019,"2009-03-16","CZK",26.523]
[29020,"2009-03-13","CZK",26.601]
[29021,"2009-03-12","CZK",27.015]
[29022,"2009-03-11","CZK",26.963]
[29023,"2009-03-10","CZK",27.213]
[29024,"2009-03-09","CZK",27.64]
[29025,"2009-03-06","CZK",28.038]
[29026,"2009-03-05","CZK",27.744]
[29027,"2009-03-04","CZK",27.736]
[29028,"2009-03-03","CZK",27.961]
[29029,"2009-03-02","CZK",28.291]
[29030,"2009-02-27","CZK",28.09]
[29031,"2009-02-26","CZK",28.333]
[29032,"2009-02-25","CZK",28.35]
[29033,"2009-02-24","CZK",28.363]
[29034,"2009-02-23","CZK",28.451]
[29035,"2009-02-20","CZK",28.81]
[29036,"2009-02-19","CZK",28.587]
[29037,"2009-02-18","CZK",28.847]
[29038,"2009-02-17","CZK",29.49]
[29039,"2009-02-16","CZK",29.15]
[29040,"2009-02-13","CZK",28.56]
[29041,"2009-02-12","CZK",28.62]
[29042,"2009-02-11","CZK",28.575]
[29043,"2009-02-10","CZK",28.02]
[29044,"2009-02-09","CZK",27.799]
[29045,"2009-02-06","CZK",28.02]
[29046,"2009-02-05","CZK",28.248]
[29047,"2009-02-04","CZK",28.38]
[29048,"2009-02-03","CZK",28.398]
[29049,"2009-02-02","CZK",28.132]
[29050,"2009-01-30","CZK",27.882]
[29051,"2009-01-29","CZK",27.48]
[29052,"2009-01-28","CZK",27.351]
[29053,"2009-01-27","CZK",27.638]
[29054,"2009-01-26","CZK",27.712]
[29055,"2009-01-23","CZK",28.106]
[29056,"2009-01-22","CZK",27.7]
[29057,"2009-01-21","CZK",27.584]
[29058,"2009-01-20","CZK",27.895]
[29059,"2009-01-19","CZK",27.708]
[29060,"2009-01-16","CZK",27.17]
[29061,"2009-01-15","CZK",27.308]
[29062,"2009-01-14","CZK",26.917]
[29063,"2009-01-13","CZK",26.765]
[29064,"2009-01-12","CZK",26.57]
[29065,"2009-01-09","CZK",26.46]
[29066,"2009-01-08","CZK",26.198]
[29067,"2009-01-07","CZK",26.117]
[29068,"2009-01-06","CZK",26.41]
[29069,"2009-01-05","CZK",26.76]
[29070,"2009-01-02","CZK",26.825]
[29071,"2008-12-31","CZK",26.875]
[29072,"2008-12-30","CZK",26.63]
[29073,"2008-12-29","CZK",26.455]
[29074,"2008-12-24","CZK",26.394]
[29075,"2008-12-23","CZK",26.314]
[29076,"2008-12-22","CZK",26.44]
[29077,"2008-12-19","CZK",26.335]
[29078,"2008-12-18","CZK",26.562]
[29079,"2008-12-17","CZK",26.255]
[29080,"2008-12-16","CZK",26.371]
[29081,"2008-12-15","CZK",26.157]
[29082,"2008-12-12","CZK",25.99]
[29083,"2008-12-11","CZK",25.965]
[29084,"2008-12-10","CZK",25.9]
[29085,"2008-12-09","CZK",25.738]
[29086,"2008-12-08","CZK",25.712]
[29087,"2008-12-05","CZK",25.765]
[29088,"2008-12-04","CZK",25.72]
[29089,"2008-12-03","CZK",25.636]
[29090,"2008-12-02","CZK",25.688]
[29091,"2008-12-01","CZK",25.613]
[29092,"2008-11-28","CZK",25.209]
[29093,"2008-11-27","CZK",25.18]
[29094,"2008-11-26","CZK",25.08]
[29095,"2008-11-25","CZK",25.458]
[29096,"2008-11-24","CZK",25.383]
[29097,"2008-11-21","CZK",25.7]
[29098,"2008-11-20","CZK",25.635]
[29099,"2008-11-19","CZK",25.718]
[29100,"2008-11-18","CZK",25.655]
[29101,"2008-11-17","CZK",25.395]
[29102,"2008-11-14","CZK",25.369]
[29103,"2008-11-13","CZK",25.293]
[29104,"2008-11-12","CZK",25.415]
[29105,"2008-11-11","CZK",25.35]
[29106,"2008-11-10","CZK",25.273]
[29107,"2008-11-07","CZK",25.092]
[29108,"2008-11-06","CZK",24.905]
[29109,"2008-11-05","CZK",24.3]
[29110,"2008-11-04","CZK",24.163]
[29111,"2008-11-03","CZK",24.28]
[29112,"2008-10-31","CZK",24.22]
[29113,"2008-10-30","CZK",24.48]
[29114,"2008-10-29","CZK",23.88]
[29115,"2008-10-28","CZK",24.34]
[29116,"2008-10-27","CZK",24.668]
[29117,"2008-10-24","CZK",24.995]
[29118,"2008-10-23","CZK",25.827]
[29119,"2008-10-22","CZK",25.485]
[29120,"2008-10-21","CZK",25.308]
[29121,"2008-10-20","CZK",24.986]
[29122,"2008-10-17","CZK",25.232]
[29123,"2008-10-16","CZK",24.813]
[29124,"2008-10-15","CZK",24.758]
[29125,"2008-10-14","CZK",24.611]
[29126,"2008-10-13","CZK",24.653]
[29127,"2008-10-10","CZK",24.935]
[29128,"2008-10-09","CZK",24.675]
[29129,"2008-10-08","CZK",24.568]
[29130,"2008-10-07","CZK",24.48]
[29131,"2008-10-06","CZK",24.675]
[29132,"2008-10-03","CZK",24.795]
[29133,"2008-10-02","CZK",24.764]
[29134,"2008-10-01","CZK",24.513]
[29135,"2008-09-30","CZK",24.66]
[29136,"2008-09-29","CZK",24.605]
[29137,"2008-09-26","CZK",24.436]
[29138,"2008-09-25","CZK",24.414]
[29139,"2008-09-24","CZK",24.329]
[29140,"2008-09-23","CZK",24.143]
[29141,"2008-09-22","CZK",24.075]
[29142,"2008-09-19","CZK",24.242]
[29143,"2008-09-18","CZK",23.965]
[29144,"2008-09-17","CZK",24.005]
[29145,"2008-09-16","CZK",24.07]
[29146,"2008-09-15","CZK",24.313]
[29147,"2008-09-12","CZK",24.436]
[29148,"2008-09-11","CZK",24.63]
[29149,"2008-09-10","CZK",24.85]
[29150,"2008-09-09","CZK",24.768]
[29151,"2008-09-08","CZK",24.938]
[29152,"2008-09-05","CZK",24.822]
[29153,"2008-09-04","CZK",24.782]
[29154,"2008-09-03","CZK",24.798]
[29155,"2008-09-02","CZK",24.848]
[29156,"2008-09-01","CZK",24.815]
[29157,"2008-08-29","CZK",24.735]
[29158,"2008-08-28","CZK",24.703]
[29159,"2008-08-27","CZK",24.533]
[29160,"2008-08-26","CZK",24.52]
[29161,"2008-08-25","CZK",24.402]
[29162,"2008-08-22","CZK",24.373]
[29163,"2008-08-21","CZK",24.385]
[29164,"2008-08-20","CZK",24.408]
[29165,"2008-08-19","CZK",24.398]
[29166,"2008-08-18","CZK",24.523]
[29167,"2008-08-15","CZK",24.485]
[29168,"2008-08-14","CZK",24.351]
[29169,"2008-08-13","CZK",23.942]
[29170,"2008-08-12","CZK",23.954]
[29171,"2008-08-11","CZK",24.101]
[29172,"2008-08-08","CZK",24.211]
[29173,"2008-08-07","CZK",24.105]
[29174,"2008-08-06","CZK",23.98]
[29175,"2008-08-05","CZK",23.928]
[29176,"2008-08-04","CZK",23.994]
[29177,"2008-08-01","CZK",24.003]
[29178,"2008-07-31","CZK",23.947]
[29179,"2008-07-30","CZK",23.941]
[29180,"2008-07-29","CZK",23.724]
[29181,"2008-07-28","CZK",23.695]
[29182,"2008-07-25","CZK",23.595]
[29183,"2008-07-24","CZK",23.58]
[29184,"2008-07-23","CZK",23.753]
[29185,"2008-07-22","CZK",23.013]
[29186,"2008-07-21","CZK",22.968]
[29187,"2008-07-18","CZK",23.063]
[29188,"2008-07-17","CZK",23.142]
[29189,"2008-07-16","CZK",23.213]
[29190,"2008-07-15","CZK",23.375]
[29191,"2008-07-14","CZK",23.31]
[29192,"2008-07-11","CZK",23.515]
[29193,"2008-07-10","CZK",23.465]
[29194,"2008-07-09","CZK",23.49]
[29195,"2008-07-08","CZK",23.608]
[29196,"2008-07-07","CZK",23.55]
[29197,"2008-07-04","CZK",23.694]
[29198,"2008-07-03","CZK",23.816]
[29199,"2008-07-02","CZK",23.865]
[29200,"2008-07-01","CZK",23.825]
[29201,"2008-06-30","CZK",23.893]
[29202,"2008-06-27","CZK",24.002]
[29203,"2008-06-26","CZK",24.086]
[29204,"2008-06-25","CZK",24.07]
[29205,"2008-06-24","CZK",24.075]
[29206,"2008-06-23","CZK",24.125]
[29207,"2008-06-20","CZK",24.17]
[29208,"2008-06-19","CZK",24.11]
[29209,"2008-06-18","CZK",24.0]
[29210,"2008-06-17","CZK",24.194]
[29211,"2008-06-16","CZK",24.211]
[29212,"2008-06-13","CZK",24.195]
[29213,"2008-06-12","CZK",24.331]
[29214,"2008-06-11","CZK",24.4]
[29215,"2008-06-10","CZK",24.433]
[29216,"2008-06-09","CZK",24.653]
[29217,"2008-06-06","CZK",24.583]
[29218,"2008-06-05","CZK",24.57]
[29219,"2008-06-04","CZK",24.67]
[29220,"2008-06-03","CZK",24.84]
[29221,"2008-06-02","CZK",25.03]
[29222,"2008-05-30","CZK",25.088]
[29223,"2008-05-29","CZK",25.06]
[29224,"2008-05-28","CZK",25.209]
[29225,"2008-05-27","CZK",25.143]
[29226,"2008-05-26","CZK",25.083]
[29227,"2008-05-23","CZK",25.103]
[29228,"2008-05-22","CZK",25.147]
[29229,"2008-05-21","CZK",25.085]
[29230,"2008-05-20","CZK",25.062]
[29231,"2008-05-19","CZK",25.056]
[29232,"2008-05-16","CZK",24.977]
[29233,"2008-05-15","CZK",25.04]
[29234,"2008-05-14","CZK",25.029]
[29235,"2008-05-13","CZK",24.939]
[29236,"2008-05-12","CZK",24.95]
[29237,"2008-05-09","CZK",25.147]
[29238,"2008-05-08","CZK",25.171]
[29239,"2008-05-07","CZK",25.142]
[29240,"2008-05-06","CZK",25.175]
[29241,"2008-05-05","CZK",25.227]
[29242,"2008-05-02","CZK",25.265]
[29243,"2008-04-30","CZK",25.205]
[29244,"2008-04-29","CZK",25.25]
[29245,"2008-04-28","CZK",25.161]
[29246,"2008-04-25","CZK",25.254]
[29247,"2008-04-24","CZK",25.128]
[29248,"2008-04-23","CZK",25.075]
[29249,"2008-04-22","CZK",25.055]
[29250,"2008-04-21","CZK",25.091]
[29251,"2008-04-18","CZK",25.12]
[29252,"2008-04-17","CZK",24.975]
[29253,"2008-04-16","CZK",24.848]
[29254,"2008-04-15","CZK",24.819]
[29255,"2008-04-14","CZK",24.94]
[29256,"2008-04-11","CZK",25.025]
[29257,"2008-04-10","CZK",25.129]
[29258,"2008-04-09","CZK",25.098]
[29259,"2008-04-08","CZK",24.985]
[29260,"2008-04-07","CZK",25.019]
[29261,"2008-04-04","CZK",25.035]
[29262,"2008-04-03","CZK",24.938]
[29263,"2008-04-02","CZK",25.07]
[29264,"2008-04-01","CZK",25.184]
[29265,"2008-03-31","CZK",25.335]
[29266,"2008-03-28","CZK",25.25]
[29267,"2008-03-27","CZK",25.383]
[29268,"2008-03-26","CZK",25.595]
[29269,"2008-03-25","CZK",25.455]
[29270,"2008-03-20","CZK",25.491]
[29271,"2008-03-19","CZK",25.463]
[29272,"2008-03-18","CZK",25.25]
[29273,"2008-03-17","CZK",25.017]
[29274,"2008-03-14","CZK",25.034]
[29275,"2008-03-13","CZK",25.12]
[29276,"2008-03-12","CZK",25.066]
[29277,"2008-03-11","CZK",25.125]
[29278,"2008-03-10","CZK",25.041]
[29279,"2008-03-07","CZK",25.17]
[29280,"2008-03-06","CZK",25.125]
[29281,"2008-03-05","CZK",25.048]
[29282,"2008-03-04","CZK",24.916]
[29283,"2008-03-03","CZK",25.068]
[29284,"2008-02-29","CZK",25.228]
[29285,"2008-02-28","CZK",25.143]
[29286,"2008-02-27","CZK",25.048]
[29287,"2008-02-26","CZK",25.02]
[29288,"2008-02-25","CZK",25.0]
[29289,"2008-02-22","CZK",25.046]
[29290,"2008-02-21","CZK",25.088]
[29291,"2008-02-20","CZK",25.29]
[29292,"2008-02-19","CZK",25.319]
[29293,"2008-02-18","CZK",25.234]
[29294,"2008-02-15","CZK",25.224]
[29295,"2008-02-14","CZK",25.346]
[29296,"2008-02-13","CZK",25.48]
[29297,"2008-02-12","CZK",25.605]
[29298,"2008-02-11","CZK",25.65]
[29299,"2008-02-08","CZK",25.658]
[29300,"2008-02-07","CZK",25.621]
[29301,"2008-02-06","CZK",25.635]
[29302,"2008-02-05","CZK",25.671]
[29303,"2008-02-04","CZK",25.751]
[29304,"2008-02-01","CZK",25.858]
[29305,"2008-01-31","CZK",26.07]
[29306,"2008-01-30","CZK",26.006]
[29307,"2008-01-29","CZK",25.903]
[29308,"2008-01-28","CZK",25.89]
[29309,"2008-01-25","CZK",25.912]
[29310,"2008-01-24","CZK",25.974]
[29311,"2008-01-23","CZK",26.07]
[29312,"2008-01-22","CZK",26.2]
[29313,"2008-01-21","CZK",26.319]
[29314,"2008-01-18","CZK",26.118]
[29315,"2008-01-17","CZK",26.128]
[29316,"2008-01-16","CZK",26.051]
[29317,"2008-01-15","CZK",25.905]
[29318,"2008-01-14","CZK",25.865]
[29319,"2008-01-11","CZK",25.908]
[29320,"2008-01-10","CZK",25.856]
[29321,"2008-01-09","CZK",25.98]
[29322,"2008-01-08","CZK",26.125]
[29323,"2008-01-07","CZK",26.145]
[29324,"2008-01-04","CZK",26.129]
[29325,"2008-01-03","CZK",26.175]
[29326,"2008-01-02","CZK",26.364]
[29327,"2007-12-31","CZK",26.628]
[29328,"2007-12-28","CZK",26.58]
[29329,"2007-12-27","CZK",26.608]
[29330,"2007-12-24","CZK",26.545]
[29331,"2007-12-21","CZK",26.448]
[29332,"2007-12-20","CZK",26.372]
[29333,"2007-12-19","CZK",26.3]
[29334,"2007-12-18","CZK",26.353]
[29335,"2007-12-17","CZK",26.395]
[29336,"2007-12-14","CZK",26.415]
[29337,"2007-12-13","CZK",26.248]
[29338,"2007-12-12","CZK",26.04]
[29339,"2007-12-11","CZK",26.04]
[29340,"2007-12-10","CZK",25.998]
[29341,"2007-12-07","CZK",26.164]
[29342,"2007-12-06","CZK",26.121]
[29343,"2007-12-05","CZK",26.237]
[29344,"2007-12-04","CZK",26.29]
[29345,"2007-12-03","CZK",26.242]
[29346,"2007-11-30","CZK",26.261]
[29347,"2007-11-29","CZK",26.38]
[29348,"2007-11-28","CZK",26.494]
[29349,"2007-11-27","CZK",26.767]
[29350,"2007-11-26","CZK",26.765]
[29351,"2007-11-23","CZK",26.759]
[29352,"2007-11-22","CZK",26.765]
[29353,"2007-11-21","CZK",26.781]
[29354,"2007-11-20","CZK",26.69]
[29355,"2007-11-19","CZK",26.693]
[29356,"2007-11-16","CZK",26.655]
[29357,"2007-11-15","CZK",26.624]
[29358,"2007-11-14","CZK",26.695]
[29359,"2007-11-13","CZK",26.691]
[29360,"2007-11-12","CZK",26.645]
[29361,"2007-11-09","CZK",26.73]
[29362,"2007-11-08","CZK",26.894]
[29363,"2007-11-07","CZK",26.934]
[29364,"2007-11-06","CZK",26.95]
[29365,"2007-11-05","CZK",26.975]
[29366,"2007-11-02","CZK",26.941]
[29367,"2007-11-01","CZK",27.026]
[29368,"2007-10-31","CZK",26.973]
[29369,"2007-10-30","CZK",26.86]
[29370,"2007-10-29","CZK",26.922]
[29371,"2007-10-26","CZK",26.962]
[29372,"2007-10-25","CZK",27.114]
[29373,"2007-10-24","CZK",27.178]
[29374,"2007-10-23","CZK",27.182]
[29375,"2007-10-22","CZK",27.215]
[29376,"2007-10-19","CZK",27.239]
[29377,"2007-10-18","CZK",27.447]
[29378,"2007-10-17","CZK",27.44]
[29379,"2007-10-16","CZK",27.526]
[29380,"2007-10-15","CZK",27.523]
[29381,"2007-10-12","CZK",27.482]
[29382,"2007-10-11","CZK",27.473]
[29383,"2007-10-10","CZK",27.49]
[29384,"2007-10-09","CZK",27.483]
[29385,"2007-10-08","CZK",27.513]
[29386,"2007-10-05","CZK",27.53]
[29387,"2007-10-04","CZK",27.535]
[29388,"2007-10-03","CZK",27.592]
[29389,"2007-10-02","CZK",27.495]
[29390,"2007-10-01","CZK",27.538]
[29391,"2007-09-28","CZK",27.532]
[29392,"2007-09-27","CZK",27.606]
[29393,"2007-09-26","CZK",27.59]
[29394,"2007-09-25","CZK",27.554]
[29395,"2007-09-24","CZK",27.568]
[29396,"2007-09-21","CZK",27.523]
[29397,"2007-09-20","CZK",27.487]
[29398,"2007-09-19","CZK",27.673]
[29399,"2007-09-18","CZK",27.499]
[29400,"2007-09-17","CZK",27.501]
[29401,"2007-09-14","CZK",27.508]
[29402,"2007-09-13","CZK",27.483]
[29403,"2007-09-12","CZK",27.515]
[29404,"2007-09-11","CZK",27.63]
[29405,"2007-09-10","CZK",27.6]
[29406,"2007-09-07","CZK",27.631]
[29407,"2007-09-06","CZK",27.608]
[29408,"2007-09-05","CZK",27.64]
[29409,"2007-09-04","CZK",27.645]
[29410,"2007-09-03","CZK",27.67]
[29411,"2007-08-31","CZK",27.726]
[29412,"2007-08-30","CZK",27.594]
[29413,"2007-08-29","CZK",27.628]
[29414,"2007-08-28","CZK",27.716]
[29415,"2007-08-27","CZK",27.808]
[29416,"2007-08-24","CZK",27.693]
[29417,"2007-08-23","CZK",27.734]
[29418,"2007-08-22","CZK",27.749]
[29419,"2007-08-21","CZK",27.668]
[29420,"2007-08-20","CZK",27.699]
[29421,"2007-08-17","CZK",27.663]
[29422,"2007-08-16","CZK",27.51]
[29423,"2007-08-15","CZK",27.935]
[29424,"2007-08-14","CZK",27.978]
[29425,"2007-08-13","CZK",28.046]
[29426,"2007-08-10","CZK",28.044]
[29427,"2007-08-09","CZK",28.119]
[29428,"2007-08-08","CZK",28.183]
[29429,"2007-08-07","CZK",28.149]
[29430,"2007-08-06","CZK",28.067]
[29431,"2007-08-03","CZK",28.043]
[29432,"2007-08-02","CZK",28.017]
[29433,"2007-08-01","CZK",28.0]
[29434,"2007-07-31","CZK",28.037]
[29435,"2007-07-30","CZK",28.025]
[29436,"2007-07-27","CZK",28.027]
[29437,"2007-07-26","CZK",28.124]
[29438,"2007-07-25","CZK",28.121]
[29439,"2007-07-24","CZK",28.183]
[29440,"2007-07-23","CZK",28.192]
[29441,"2007-07-20","CZK",28.253]
[29442,"2007-07-19","CZK",28.281]
[29443,"2007-07-18","CZK",28.248]
[29444,"2007-07-17","CZK",28.271]
[29445,"2007-07-16","CZK",28.205]
[29446,"2007-07-13","CZK",28.318]
[29447,"2007-07-12","CZK",28.353]
[29448,"2007-07-11","CZK",28.475]
[29449,"2007-07-10","CZK",28.629]
[29450,"2007-07-09","CZK",28.675]
[29451,"2007-07-06","CZK",28.624]
[29452,"2007-07-05","CZK",28.65]
[29453,"2007-07-04","CZK",28.699]
[29454,"2007-07-03","CZK",28.777]
[29455,"2007-07-02","CZK",28.737]
[29456,"2007-06-29","CZK",28.718]
[29457,"2007-06-28","CZK",28.633]
[29458,"2007-06-27","CZK",28.648]
[29459,"2007-06-26","CZK",28.696]
[29460,"2007-06-25","CZK",28.718]
[29461,"2007-06-22","CZK",28.65]
[29462,"2007-06-21","CZK",28.605]
[29463,"2007-06-20","CZK",28.728]
[29464,"2007-06-19","CZK",28.597]
[29465,"2007-06-18","CZK",28.599]
[29466,"2007-06-15","CZK",28.586]
[29467,"2007-06-14","CZK",28.603]
[29468,"2007-06-13","CZK",28.511]
[29469,"2007-06-12","CZK",28.462]
[29470,"2007-06-11","CZK",28.442]
[29471,"2007-06-08","CZK",28.42]
[29472,"2007-06-07","CZK",28.412]
[29473,"2007-06-06","CZK",28.433]
[29474,"2007-06-05","CZK",28.399]
[29475,"2007-06-04","CZK",28.323]
[29476,"2007-06-01","CZK",28.285]
[29477,"2007-05-31","CZK",28.324]
[29478,"2007-05-30","CZK",28.34]
[29479,"2007-05-29","CZK",28.288]
[29480,"2007-05-28","CZK",28.325]
[29481,"2007-05-25","CZK",28.308]
[29482,"2007-05-24","CZK",28.252]
[29483,"2007-05-23","CZK",28.247]
[29484,"2007-05-22","CZK",28.186]
[29485,"2007-05-21","CZK",28.164]
[29486,"2007-05-18","CZK",28.2]
[29487,"2007-05-17","CZK",28.11]
[29488,"2007-05-16","CZK",28.235]
[29489,"2007-05-15","CZK",28.273]
[29490,"2007-05-14","CZK",28.288]
[29491,"2007-05-11","CZK",28.272]
[29492,"2007-05-10","CZK",28.257]
[29493,"2007-05-09","CZK",28.236]
[29494,"2007-05-08","CZK",28.232]
[29495,"2007-05-07","CZK",28.167]
[29496,"2007-05-04","CZK",28.118]
[29497,"2007-05-03","CZK",28.137]
[29498,"2007-05-02","CZK",28.127]
[29499,"2007-04-30","CZK",28.123]
[29500,"2007-04-27","CZK",28.166]
[29501,"2007-04-26","CZK",28.115]
[29502,"2007-04-25","CZK",28.106]
[29503,"2007-04-24","CZK",28.065]
[29504,"2007-04-23","CZK",28.026]
[29505,"2007-04-20","CZK",28.033]
[29506,"2007-04-19","CZK",28.02]
[29507,"2007-04-18","CZK",27.992]
[29508,"2007-04-17","CZK",27.964]
[29509,"2007-04-16","CZK",27.963]
[29510,"2007-04-13","CZK",27.965]
[29511,"2007-04-12","CZK",27.963]
[29512,"2007-04-11","CZK",28.003]
[29513,"2007-04-10","CZK",27.95]
[29514,"2007-04-05","CZK",27.943]
[29515,"2007-04-04","CZK",27.933]
[29516,"2007-04-03","CZK",28.011]
[29517,"2007-04-02","CZK",27.94]
[29518,"2007-03-30","CZK",28.01]
[29519,"2007-03-29","CZK",28.035]
[29520,"2007-03-28","CZK",28.075]
[29521,"2007-03-27","CZK",27.986]
[29522,"2007-03-26","CZK",27.935]
[29523,"2007-03-23","CZK",27.973]
[29524,"2007-03-22","CZK",27.986]
[29525,"2007-03-21","CZK",27.938]
[29526,"2007-03-20","CZK",27.808]
[29527,"2007-03-19","CZK",27.778]
[29528,"2007-03-16","CZK",27.868]
[29529,"2007-03-15","CZK",28.056]
[29530,"2007-03-14","CZK",28.148]
[29531,"2007-03-13","CZK",28.202]
[29532,"2007-03-12","CZK",28.238]
[29533,"2007-03-09","CZK",28.168]
[29534,"2007-03-08","CZK",28.145]
[29535,"2007-03-07","CZK",28.153]
[29536,"2007-03-06","CZK",28.176]
[29537,"2007-03-05","CZK",28.188]
[29538,"2007-03-02","CZK",28.158]
[29539,"2007-03-01","CZK",28.225]
[29540,"2007-02-28","CZK",28.295]
[29541,"2007-02-27","CZK",28.463]
[29542,"2007-02-26","CZK",28.404]
[29543,"2007-02-23","CZK",28.325]
[29544,"2007-02-22","CZK",28.237]
[29545,"2007-02-21","CZK",28.167]
[29546,"2007-02-20","CZK",28.125]
[29547,"2007-02-19","CZK",28.16]
[29548,"2007-02-16","CZK",28.249]
[29549,"2007-02-15","CZK",28.28]
[29550,"2007-02-14","CZK",28.268]
[29551,"2007-02-13","CZK",28.233]
[29552,"2007-02-12","CZK",28.31]
[29553,"2007-02-09","CZK",28.245]
[29554,"2007-02-08","CZK",28.212]
[29555,"2007-02-07","CZK",28.128]
[29556,"2007-02-06","CZK",28.125]
[29557,"2007-02-05","CZK",28.138]
[29558,"2007-02-02","CZK",28.202]
[29559,"2007-02-01","CZK",28.095]
[29560,"2007-01-31","CZK",28.163]
[29561,"2007-01-30","CZK",28.3]
[29562,"2007-01-29","CZK",28.215]
[29563,"2007-01-26","CZK",28.125]
[29564,"2007-01-25","CZK",28.148]
[29565,"2007-01-24","CZK",28.063]
[29566,"2007-01-23","CZK",27.914]
[29567,"2007-01-22","CZK",27.805]
[29568,"2007-01-19","CZK",27.768]
[29569,"2007-01-18","CZK",27.855]
[29570,"2007-01-17","CZK",27.868]
[29571,"2007-01-16","CZK",27.763]
[29572,"2007-01-15","CZK",27.765]
[29573,"2007-01-12","CZK",27.755]
[29574,"2007-01-11","CZK",27.774]
[29575,"2007-01-10","CZK",27.735]
[29576,"2007-01-09","CZK",27.6]
[29577,"2007-01-08","CZK",27.649]
[29578,"2007-01-05","CZK",27.635]
[29579,"2007-01-04","CZK",27.605]
[29580,"2007-01-03","CZK",27.455]
[29581,"2007-01-02","CZK",27.525]
[29582,"2006-12-29","CZK",27.485]
[29583,"2006-12-28","CZK",27.54]
[29584,"2006-12-27","CZK",27.59]
[29585,"2006-12-22","CZK",27.573]
[29586,"2006-12-21","CZK",27.525]
[29587,"2006-12-20","CZK",27.418]
[29588,"2006-12-19","CZK",27.745]
[29589,"2006-12-18","CZK",27.7]
[29590,"2006-12-15","CZK",27.755]
[29591,"2006-12-14","CZK",27.843]
[29592,"2006-12-13","CZK",27.88]
[29593,"2006-12-12","CZK",27.905]
[29594,"2006-12-11","CZK",27.898]
[29595,"2006-12-08","CZK",27.963]
[29596,"2006-12-07","CZK",27.968]
[29597,"2006-12-06","CZK",28.015]
[29598,"2006-12-05","CZK",28.019]
[29599,"2006-12-04","CZK",28.003]
[29600,"2006-12-01","CZK",27.95]
[29601,"2006-11-30","CZK",27.972]
[29602,"2006-11-29","CZK",27.988]
[29603,"2006-11-28","CZK",28.06]
[29604,"2006-11-27","CZK",28.04]
[29605,"2006-11-24","CZK",28.025]
[29606,"2006-11-23","CZK",27.95]
[29607,"2006-11-22","CZK",27.942]
[29608,"2006-11-21","CZK",27.949]
[29609,"2006-11-20","CZK",28.005]
[29610,"2006-11-17","CZK",27.988]
[29611,"2006-11-16","CZK",28.065]
[29612,"2006-11-15","CZK",28.106]
[29613,"2006-11-14","CZK",28.067]
[29614,"2006-11-13","CZK",28.11]
[29615,"2006-11-10","CZK",28.196]
[29616,"2006-11-09","CZK",28.038]
[29617,"2006-11-08","CZK",28.02]
[29618,"2006-11-07","CZK",27.985]
[29619,"2006-11-06","CZK",27.931]
[29620,"2006-11-03","CZK",28.079]
[29621,"2006-11-02","CZK",28.061]
[29622,"2006-11-01","CZK",28.066]
[29623,"2006-10-31","CZK",28.219]
[29624,"2006-10-30","CZK",28.35]
[29625,"2006-10-27","CZK",28.41]
[29626,"2006-10-26","CZK",28.299]
[29627,"2006-10-25","CZK",28.383]
[29628,"2006-10-24","CZK",28.395]
[29629,"2006-10-23","CZK",28.324]
[29630,"2006-10-20","CZK",28.335]
[29631,"2006-10-19","CZK",28.363]
[29632,"2006-10-18","CZK",28.333]
[29633,"2006-10-17","CZK",28.323]
[29634,"2006-10-16","CZK",28.291]
[29635,"2006-10-13","CZK",28.256]
[29636,"2006-10-12","CZK",28.288]
[29637,"2006-10-11","CZK",28.205]
[29638,"2006-10-10","CZK",28.195]
[29639,"2006-10-09","CZK",28.192]
[29640,"2006-10-06","CZK",28.2]
[29641,"2006-10-05","CZK",28.211]
[29642,"2006-10-04","CZK",28.287]
[29643,"2006-10-03","CZK",28.23]
[29644,"2006-10-02","CZK",28.288]
[29645,"2006-09-29","CZK",28.326]
[29646,"2006-09-28","CZK",28.428]
[29647,"2006-09-27","CZK",28.413]
[29648,"2006-09-26","CZK",28.444]
[29649,"2006-09-25","CZK",28.453]
[29650,"2006-09-22","CZK",28.483]
[29651,"2006-09-21","CZK",28.419]
[29652,"2006-09-20","CZK",28.437]
[29653,"2006-09-19","CZK",28.488]
[29654,"2006-09-18","CZK",28.423]
[29655,"2006-09-15","CZK",28.485]
[29656,"2006-09-14","CZK",28.468]
[29657,"2006-09-13","CZK",28.541]
[29658,"2006-09-12","CZK",28.423]
[29659,"2006-09-11","CZK",28.343]
[29660,"2006-09-08","CZK",28.305]
[29661,"2006-09-07","CZK",28.287]
[29662,"2006-09-06","CZK",28.238]
[29663,"2006-09-05","CZK",28.199]
[29664,"2006-09-04","CZK",28.19]
[29665,"2006-09-01","CZK",28.253]
[29666,"2006-08-31","CZK",28.214]
[29667,"2006-08-30","CZK",28.249]
[29668,"2006-08-29","CZK",28.209]
[29669,"2006-08-28","CZK",28.155]
[29670,"2006-08-25","CZK",28.175]
[29671,"2006-08-24","CZK",28.203]
[29672,"2006-08-23","CZK",28.106]
[29673,"2006-08-22","CZK",28.168]
[29674,"2006-08-21","CZK",28.137]
[29675,"2006-08-18","CZK",28.089]
[29676,"2006-08-17","CZK",28.024]
[29677,"2006-08-16","CZK",28.085]
[29678,"2006-08-15","CZK",28.093]
[29679,"2006-08-14","CZK",28.118]
[29680,"2006-08-11","CZK",28.0]
[29681,"2006-08-10","CZK",28.055]
[29682,"2006-08-09","CZK",28.093]
[29683,"2006-08-08","CZK",28.245]
[29684,"2006-08-07","CZK",28.273]
[29685,"2006-08-04","CZK",28.358]
[29686,"2006-08-03","CZK",28.435]
[29687,"2006-08-02","CZK",28.493]
[29688,"2006-08-01","CZK",28.48]
[29689,"2006-07-31","CZK",28.528]
[29690,"2006-07-28","CZK",28.465]
[29691,"2006-07-27","CZK",28.403]
[29692,"2006-07-26","CZK",28.373]
[29693,"2006-07-25","CZK",28.36]
[29694,"2006-07-24","CZK",28.435]
[29695,"2006-07-21","CZK",28.413]
[29696,"2006-07-20","CZK",28.348]
[29697,"2006-07-19","CZK",28.461]
[29698,"2006-07-18","CZK",28.445]
[29699,"2006-07-17","CZK",28.445]
[29700,"2006-07-14","CZK",28.495]
[29701,"2006-07-13","CZK",28.52]
[29702,"2006-07-12","CZK",28.49]
[29703,"2006-07-11","CZK",28.428]
[29704,"2006-07-10","CZK",28.448]
[29705,"2006-07-07","CZK",28.473]
[29706,"2006-07-06","CZK",28.499]
[29707,"2006-07-05","CZK",28.475]
[29708,"2006-07-04","CZK",28.443]
[29709,"2006-07-03","CZK",28.46]
[29710,"2006-06-30","CZK",28.493]
[29711,"2006-06-29","CZK",28.503]
[29712,"2006-06-28","CZK",28.433]
[29713,"2006-06-27","CZK",28.462]
[29714,"2006-06-26","CZK",28.528]
[29715,"2006-06-23","CZK",28.498]
[29716,"2006-06-22","CZK",28.525]
[29717,"2006-06-21","CZK",28.563]
[29718,"2006-06-20","CZK",28.48]
[29719,"2006-06-19","CZK",28.515]
[29720,"2006-06-16","CZK",28.391]
[29721,"2006-06-15","CZK",28.323]
[29722,"2006-06-14","CZK",28.355]
[29723,"2006-06-13","CZK",28.333]
[29724,"2006-06-12","CZK",28.303]
[29725,"2006-06-09","CZK",28.225]
[29726,"2006-06-08","CZK",28.245]
[29727,"2006-06-07","CZK",28.195]
[29728,"2006-06-06","CZK",28.283]
[29729,"2006-06-05","CZK",28.338]
[29730,"2006-06-02","CZK",28.238]
[29731,"2006-06-01","CZK",28.254]
[29732,"2006-05-31","CZK",28.208]
[29733,"2006-05-30","CZK",28.203]
[29734,"2006-05-29","CZK",28.203]
[29735,"2006-05-26","CZK",28.174]
[29736,"2006-05-25","CZK",28.228]
[29737,"2006-05-24","CZK",28.21]
[29738,"2006-05-23","CZK",28.223]
[29739,"2006-05-22","CZK",28.29]
[29740,"2006-05-19","CZK",28.288]
[29741,"2006-05-18","CZK",28.375]
[29742,"2006-05-17","CZK",28.194]
[29743,"2006-05-16","CZK",28.312]
[29744,"2006-05-15","CZK",28.42]
[29745,"2006-05-12","CZK",28.263]
[29746,"2006-05-11","CZK",28.233]
[29747,"2006-05-10","CZK",28.278]
[29748,"2006-05-09","CZK",28.29]
[29749,"2006-05-08","CZK",28.238]
[29750,"2006-05-05","CZK",28.292]
[29751,"2006-05-04","CZK",28.338]
[29752,"2006-05-03","CZK",28.283]
[29753,"2006-05-02","CZK",28.415]
[29754,"2006-04-28","CZK",28.42]
[29755,"2006-04-27","CZK",28.445]
[29756,"2006-04-26","CZK",28.417]
[29757,"2006-04-25","CZK",28.395]
[29758,"2006-04-24","CZK",28.385]
[29759,"2006-04-21","CZK",28.443]
[29760,"2006-04-20","CZK",28.46]
[29761,"2006-04-19","CZK",28.525]
[29762,"2006-04-18","CZK",28.565]
[29763,"2006-04-13","CZK",28.645]
[29764,"2006-04-12","CZK",28.572]
[29765,"2006-04-11","CZK",28.55]
[29766,"2006-04-10","CZK",28.623]
[29767,"2006-04-07","CZK",28.51]
[29768,"2006-04-06","CZK",28.55]
[29769,"2006-04-05","CZK",28.568]
[29770,"2006-04-04","CZK",28.513]
[29771,"2006-04-03","CZK",28.429]
[29772,"2006-03-31","CZK",28.595]
[29773,"2006-03-30","CZK",28.615]
[29774,"2006-03-29","CZK",28.728]
[29775,"2006-03-28","CZK",28.733]
[29776,"2006-03-27","CZK",28.67]
[29777,"2006-03-24","CZK",28.7]
[29778,"2006-03-23","CZK",28.683]
[29779,"2006-03-22","CZK",28.67]
[29780,"2006-03-21","CZK",28.578]
[29781,"2006-03-20","CZK",28.59]
[29782,"2006-03-17","CZK",28.543]
[29783,"2006-03-16","CZK",28.738]
[29784,"2006-03-15","CZK",28.745]
[29785,"2006-03-14","CZK",28.795]
[29786,"2006-03-13","CZK",28.84]
[29787,"2006-03-10","CZK",28.78]
[29788,"2006-03-09","CZK",28.7]
[29789,"2006-03-08","CZK",28.805]
[29790,"2006-03-07","CZK",28.767]
[29791,"2006-03-06","CZK",28.546]
[29792,"2006-03-03","CZK",28.523]
[29793,"2006-03-02","CZK",28.33]
[29794,"2006-03-01","CZK",28.265]
[29795,"2006-02-28","CZK",28.32]
[29796,"2006-02-27","CZK",28.34]
[29797,"2006-02-24","CZK",28.36]
[29798,"2006-02-23","CZK",28.405]
[29799,"2006-02-22","CZK",28.553]
[29800,"2006-02-21","CZK",28.455]
[29801,"2006-02-20","CZK",28.41]
[29802,"2006-02-17","CZK",28.365]
[29803,"2006-02-16","CZK",28.36]
[29804,"2006-02-15","CZK",28.395]
[29805,"2006-02-14","CZK",28.475]
[29806,"2006-02-13","CZK",28.418]
[29807,"2006-02-10","CZK",28.263]
[29808,"2006-02-09","CZK",28.359]
[29809,"2006-02-08","CZK",28.473]
[29810,"2006-02-07","CZK",28.43]
[29811,"2006-02-06","CZK",28.335]
[29812,"2006-02-03","CZK",28.524]
[29813,"2006-02-02","CZK",28.513]
[29814,"2006-02-01","CZK",28.384]
[29815,"2006-01-31","CZK",28.408]
[29816,"2006-01-30","CZK",28.393]
[29817,"2006-01-27","CZK",28.387]
[29818,"2006-01-26","CZK",28.395]
[29819,"2006-01-25","CZK",28.408]
[29820,"2006-01-24","CZK",28.58]
[29821,"2006-01-23","CZK",28.608]
[29822,"2006-01-20","CZK",28.605]
[29823,"2006-01-19","CZK",28.726]
[29824,"2006-01-18","CZK",28.862]
[29825,"2006-01-17","CZK",28.826]
[29826,"2006-01-16","CZK",28.796]
[29827,"2006-01-13","CZK",28.84]
[29828,"2006-01-12","CZK",28.798]
[29829,"2006-01-11","CZK",28.753]
[29830,"2006-01-10","CZK",28.8]
[29831,"2006-01-09","CZK",28.827]
[29832,"2006-01-06","CZK",28.93]
[29833,"2006-01-05","CZK",28.933]
[29834,"2006-01-04","CZK",28.998]
[29835,"2006-01-03","CZK",28.981]
[29836,"2006-01-02","CZK",29.03]
[29837,"2005-12-30","CZK",29.0]
[29838,"2005-12-29","CZK",29.01]
[29839,"2005-12-28","CZK",28.92]
[29840,"2005-12-27","CZK",28.915]
[29841,"2005-12-23","CZK",28.927]
[29842,"2005-12-22","CZK",28.857]
[29843,"2005-12-21","CZK",28.954]
[29844,"2005-12-20","CZK",28.945]
[29845,"2005-12-19","CZK",28.932]
[29846,"2005-12-16","CZK",29.025]
[29847,"2005-12-15","CZK",28.952]
[29848,"2005-12-14","CZK",28.986]
[29849,"2005-12-13","CZK",29.007]
[29850,"2005-12-12","CZK",29.09]
[29851,"2005-12-09","CZK",29.038]
[29852,"2005-12-08","CZK",29.098]
[29853,"2005-12-07","CZK",28.986]
[29854,"2005-12-06","CZK",28.941]
[29855,"2005-12-05","CZK",28.954]
[29856,"2005-12-02","CZK",28.924]
[29857,"2005-12-01","CZK",28.958]
[29858,"2005-11-30","CZK",28.933]
[29859,"2005-11-29","CZK",28.99]
[29860,"2005-11-28","CZK",28.963]
[29861,"2005-11-25","CZK",29.084]
[29862,"2005-11-24","CZK",29.159]
[29863,"2005-11-23","CZK",29.24]
[29864,"2005-11-22","CZK",29.27]
[29865,"2005-11-21","CZK",29.25]
[29866,"2005-11-18","CZK",29.347]
[29867,"2005-11-17","CZK",29.344]
[29868,"2005-11-16","CZK",29.283]
[29869,"2005-11-15","CZK",29.285]
[29870,"2005-11-14","CZK",29.254]
[29871,"2005-11-11","CZK",29.232]
[29872,"2005-11-10","CZK",29.37]
[29873,"2005-11-09","CZK",29.278]
[29874,"2005-11-08","CZK",29.244]
[29875,"2005-11-07","CZK",29.332]
[29876,"2005-11-04","CZK",29.357]
[29877,"2005-11-03","CZK",29.446]
[29878,"2005-11-02","CZK",29.551]
[29879,"2005-11-01","CZK",29.648]
[29880,"2005-10-31","CZK",29.595]
[29881,"2005-10-28","CZK",29.69]
[29882,"2005-10-27","CZK",29.683]
[29883,"2005-10-26","CZK",29.788]
[29884,"2005-10-25","CZK",29.672]
[29885,"2005-10-24","CZK",29.773]
[29886,"2005-10-21","CZK",29.783]
[29887,"2005-10-20","CZK",29.74]
[29888,"2005-10-19","CZK",29.742]
[29889,"2005-10-18","CZK",29.764]
[29890,"2005-10-17","CZK",29.695]
[29891,"2005-10-14","CZK",29.674]
[29892,"2005-10-13","CZK",29.72]
[29893,"2005-10-12","CZK",29.566]
[29894,"2005-10-11","CZK",29.54]
[29895,"2005-10-10","CZK",29.571]
[29896,"2005-10-07","CZK",29.638]
[29897,"2005-10-06","CZK",29.749]
[29898,"2005-10-05","CZK",29.581]
[29899,"2005-10-04","CZK",29.608]
[29900,"2005-10-03","CZK",29.597]
[29901,"2005-09-30","CZK",29.553]
[29902,"2005-09-29","CZK",29.61]
[29903,"2005-09-28","CZK",29.517]
[29904,"2005-09-27","CZK",29.381]
[29905,"2005-09-26","CZK",29.518]
[29906,"2005-09-23","CZK",29.502]
[29907,"2005-09-22","CZK",29.455]
[29908,"2005-09-21","CZK",29.393]
[29909,"2005-09-20","CZK",29.363]
[29910,"2005-09-19","CZK",29.175]
[29911,"2005-09-16","CZK",29.073]
[29912,"2005-09-15","CZK",29.283]
[29913,"2005-09-14","CZK",29.242]
[29914,"2005-09-13","CZK",29.31]
[29915,"2005-09-12","CZK",29.19]
[29916,"2005-09-09","CZK",29.17]
[29917,"2005-09-08","CZK",29.172]
[29918,"2005-09-07","CZK",29.251]
[29919,"2005-09-06","CZK",29.14]
[29920,"2005-09-05","CZK",29.058]
[29921,"2005-09-02","CZK",29.285]
[29922,"2005-09-01","CZK",29.34]
[29923,"2005-08-31","CZK",29.568]
[29924,"2005-08-30","CZK",29.566]
[29925,"2005-08-29","CZK",29.617]
[29926,"2005-08-26","CZK",29.634]
[29927,"2005-08-25","CZK",29.698]
[29928,"2005-08-24","CZK",29.66]
[29929,"2005-08-23","CZK",29.664]
[29930,"2005-08-22","CZK",29.453]
[29931,"2005-08-19","CZK",29.41]
[29932,"2005-08-18","CZK",29.41]
[29933,"2005-08-17","CZK",29.444]
[29934,"2005-08-16","CZK",29.354]
[29935,"2005-08-15","CZK",29.418]
[29936,"2005-08-12","CZK",29.468]
[29937,"2005-08-11","CZK",29.369]
[29938,"2005-08-10","CZK",29.362]
[29939,"2005-08-09","CZK",29.465]
[29940,"2005-08-08","CZK",29.533]
[29941,"2005-08-05","CZK",29.759]
[29942,"2005-08-04","CZK",29.89]
[29943,"2005-08-03","CZK",29.844]
[29944,"2005-08-02","CZK",30.005]
[29945,"2005-08-01","CZK",30.073]
[29946,"2005-07-29","CZK",30.15]
[29947,"2005-07-28","CZK",30.186]
[29948,"2005-07-27","CZK",30.242]
[29949,"2005-07-26","CZK",30.243]
[29950,"2005-07-25","CZK",30.191]
[29951,"2005-07-22","CZK",30.208]
[29952,"2005-07-21","CZK",30.17]
[29953,"2005-07-20","CZK",30.224]
[29954,"2005-07-19","CZK",30.203]
[29955,"2005-07-18","CZK",30.158]
[29956,"2005-07-15","CZK",30.241]
[29957,"2005-07-14","CZK",30.245]
[29958,"2005-07-13","CZK",30.286]
[29959,"2005-07-12","CZK",30.211]
[29960,"2005-07-11","CZK",30.166]
[29961,"2005-07-08","CZK",30.248]
[29962,"2005-07-07","CZK",30.278]
[29963,"2005-07-06","CZK",30.043]
[29964,"2005-07-05","CZK",30.074]
[29965,"2005-07-04","CZK",30.013]
[29966,"2005-07-01","CZK",29.99]
[29967,"2005-06-30","CZK",30.03]
[29968,"2005-06-29","CZK",30.03]
[29969,"2005-06-28","CZK",30.038]
[29970,"2005-06-27","CZK",29.974]
[29971,"2005-06-24","CZK",29.938]
[29972,"2005-06-23","CZK",29.792]
[29973,"2005-06-22","CZK",29.871]
[29974,"2005-06-21","CZK",29.913]
[29975,"2005-06-20","CZK",29.968]
[29976,"2005-06-17","CZK",29.883]
[29977,"2005-06-16","CZK",29.96]
[29978,"2005-06-15","CZK",29.948]
[29979,"2005-06-14","CZK",30.05]
[29980,"2005-06-13","CZK",29.998]
[29981,"2005-06-10","CZK",30.003]
[29982,"2005-06-09","CZK",30.07]
[29983,"2005-06-08","CZK",30.094]
[29984,"2005-06-07","CZK",30.093]
[29985,"2005-06-06","CZK",30.163]
[29986,"2005-06-03","CZK",30.174]
[29987,"2005-06-02","CZK",30.355]
[29988,"2005-06-01","CZK",30.405]
[29989,"2005-05-31","CZK",30.372]
[29990,"2005-05-30","CZK",30.477]
[29991,"2005-05-27","CZK",30.516]
[29992,"2005-05-26","CZK",30.495]
[29993,"2005-05-25","CZK",30.546]
[29994,"2005-05-24","CZK",30.351]
[29995,"2005-05-23","CZK",30.354]
[29996,"2005-05-20","CZK",30.24]
[29997,"2005-05-19","CZK",30.205]
[29998,"2005-05-18","CZK",30.268]
[29999,"2005-05-17","CZK",30.27]
[30000,"2005-05-16","CZK",30.155]
[30001,"2005-05-13","CZK",30.0]
[30002,"2005-05-12","CZK",29.93]
[30003,"2005-05-11","CZK",30.05]
[30004,"2005-05-10","CZK",30.035]
[30005,"2005-05-09","CZK",29.85]
[30006,"2005-05-06","CZK",29.899]
[30007,"2005-05-05","CZK",29.961]
[30008,"2005-05-04","CZK",30.148]
[30009,"2005-05-03","CZK",30.323]
[30010,"2005-05-02","CZK",30.385]
[30011,"2005-04-29","CZK",30.499]
[30012,"2005-04-28","CZK",30.52]
[30013,"2005-04-27","CZK",30.225]
[30014,"2005-04-26","CZK",30.247]
[30015,"2005-04-25","CZK",30.355]
[30016,"2005-04-22","CZK",30.278]
[30017,"2005-04-21","CZK",30.196]
[30018,"2005-04-20","CZK",30.205]
[30019,"2005-04-19","CZK",30.429]
[30020,"2005-04-18","CZK",30.19]
[30021,"2005-04-15","CZK",30.096]
[30022,"2005-04-14","CZK",29.963]
[30023,"2005-04-13","CZK",29.912]
[30024,"2005-04-12","CZK",29.893]
[30025,"2005-04-11","CZK",29.897]
[30026,"2005-04-08","CZK",29.945]
[30027,"2005-04-07","CZK",29.958]
[30028,"2005-04-06","CZK",29.956]
[30029,"2005-04-05","CZK",29.995]
[30030,"2005-04-04","CZK",30.02]
[30031,"2005-04-01","CZK",30.031]
[30032,"2005-03-31","CZK",29.955]
[30033,"2005-03-30","CZK",30.085]
[30034,"2005-03-29","CZK",30.205]
[30035,"2005-03-24","CZK",30.097]
[30036,"2005-03-23","CZK",30.078]
[30037,"2005-03-22","CZK",29.905]
[30038,"2005-03-21","CZK",30.144]
[30039,"2005-03-18","CZK",29.749]
[30040,"2005-03-17","CZK",29.978]
[30041,"2005-03-16","CZK",29.85]
[30042,"2005-03-15","CZK",29.625]
[30043,"2005-03-14","CZK",29.615]
[30044,"2005-03-11","CZK",29.475]
[30045,"2005-03-10","CZK",29.503]
[30046,"2005-03-09","CZK",29.331]
[30047,"2005-03-08","CZK",29.523]
[30048,"2005-03-07","CZK",29.55]
[30049,"2005-03-04","CZK",29.665]
[30050,"2005-03-03","CZK",29.585]
[30051,"2005-03-02","CZK",29.647]
[30052,"2005-03-01","CZK",29.63]
[30053,"2005-02-28","CZK",29.743]
[30054,"2005-02-25","CZK",29.723]
[30055,"2005-02-24","CZK",29.86]
[30056,"2005-02-23","CZK",29.935]
[30057,"2005-02-22","CZK",29.845]
[30058,"2005-02-21","CZK",29.922]
[30059,"2005-02-18","CZK",29.893]
[30060,"2005-02-17","CZK",29.985]
[30061,"2005-02-16","CZK",30.062]
[30062,"2005-02-15","CZK",30.081]
[30063,"2005-02-14","CZK",30.069]
[30064,"2005-02-11","CZK",30.065]
[30065,"2005-02-10","CZK",29.99]
[30066,"2005-02-09","CZK",29.93]
[30067,"2005-02-08","CZK",29.951]
[30068,"2005-02-07","CZK",29.95]
[30069,"2005-02-04","CZK",29.963]
[30070,"2005-02-03","CZK",30.065]
[30071,"2005-02-02","CZK",30.08]
[30072,"2005-02-01","CZK",30.028]
[30073,"2005-01-31","CZK",30.14]
[30074,"2005-01-28","CZK",30.223]
[30075,"2005-01-27","CZK",30.203]
[30076,"2005-01-26","CZK",30.02]
[30077,"2005-01-25","CZK",30.105]
[30078,"2005-01-24","CZK",30.278]
[30079,"2005-01-21","CZK",30.373]
[30080,"2005-01-20","CZK",30.373]
[30081,"2005-01-19","CZK",30.275]
[30082,"2005-01-18","CZK",30.378]
[30083,"2005-01-17","CZK",30.375]
[30084,"2005-01-14","CZK",30.365]
[30085,"2005-01-13","CZK",30.389]
[30086,"2005-01-12","CZK",30.485]
[30087,"2005-01-11","CZK",30.264]
[30088,"2005-01-10","CZK",30.245]
[30089,"2005-01-07","CZK",30.303]
[30090,"2005-01-06","CZK",30.438]
[30091,"2005-01-05","CZK",30.429]
[30092,"2005-01-04","CZK",30.366]
[30093,"2005-01-03","CZK",30.361]
[30094,"2004-12-31","CZK",30.464]
[30095,"2004-12-30","CZK",30.395]
[30096,"2004-12-29","CZK",30.495]
[30097,"2004-12-28","CZK",30.563]
[30098,"2004-12-27","CZK",30.555]
[30099,"2004-12-24","CZK",30.433]
[30100,"2004-12-23","CZK",30.6]
[30101,"2004-12-22","CZK",30.563]
[30102,"2004-12-21","CZK",30.493]
[30103,"2004-12-20","CZK",30.46]
[30104,"2004-12-17","CZK",30.445]
[30105,"2004-12-16","CZK",30.62]
[30106,"2004-12-15","CZK",30.608]
[30107,"2004-12-14","CZK",30.608]
[30108,"2004-12-13","CZK",30.61]
[30109,"2004-12-10","CZK",30.868]
[30110,"2004-12-09","CZK",30.784]
[30111,"2004-12-08","CZK",30.884]
[30112,"2004-12-07","CZK",30.727]
[30113,"2004-12-06","CZK",30.786]
[30114,"2004-12-03","CZK",30.788]
[30115,"2004-12-02","CZK",30.895]
[30116,"2004-12-01","CZK",30.984]
[30117,"2004-11-30","CZK",30.988]
[30118,"2004-11-29","CZK",31.02]
[30119,"2004-11-26","CZK",30.995]
[30120,"2004-11-25","CZK",30.992]
[30121,"2004-11-24","CZK",31.021]
[30122,"2004-11-23","CZK",31.018]
[30123,"2004-11-22","CZK",31.09]
[30124,"2004-11-19","CZK",31.133]
[30125,"2004-11-18","CZK",31.267]
[30126,"2004-11-17","CZK",31.328]
[30127,"2004-11-16","CZK",31.395]
[30128,"2004-11-15","CZK",31.46]
[30129,"2004-11-12","CZK",31.51]
[30130,"2004-11-11","CZK",31.483]
[30131,"2004-11-10","CZK",31.425]
[30132,"2004-11-09","CZK",31.42]
[30133,"2004-11-08","CZK",31.421]
[30134,"2004-11-05","CZK",31.455]
[30135,"2004-11-04","CZK",31.481]
[30136,"2004-11-03","CZK",31.461]
[30137,"2004-11-02","CZK",31.466]
[30138,"2004-11-01","CZK",31.467]
[30139,"2004-10-29","CZK",31.535]
[30140,"2004-10-28","CZK",31.617]
[30141,"2004-10-27","CZK",31.595]
[30142,"2004-10-26","CZK",31.648]
[30143,"2004-10-25","CZK",31.567]
[30144,"2004-10-22","CZK",31.581]
[30145,"2004-10-21","CZK",31.533]
[30146,"2004-10-20","CZK",31.488]
[30147,"2004-10-19","CZK",31.43]
[30148,"2004-10-18","CZK",31.398]
[30149,"2004-10-15","CZK",31.468]
[30150,"2004-10-14","CZK",31.445]
[30151,"2004-10-13","CZK",31.47]
[30152,"2004-10-12","CZK",31.387]
[30153,"2004-10-11","CZK",31.383]
[30154,"2004-10-08","CZK",31.36]
[30155,"2004-10-07","CZK",31.379]
[30156,"2004-10-06","CZK",31.425]
[30157,"2004-10-05","CZK",31.463]
[30158,"2004-10-04","CZK",31.528]
[30159,"2004-10-01","CZK",31.618]
[30160,"2004-09-30","CZK",31.66]
[30161,"2004-09-29","CZK",31.628]
[30162,"2004-09-28","CZK",31.609]
[30163,"2004-09-27","CZK",31.588]
[30164,"2004-09-24","CZK",31.57]
[30165,"2004-09-23","CZK",31.543]
[30166,"2004-09-22","CZK",31.488]
[30167,"2004-09-21","CZK",31.478]
[30168,"2004-09-20","CZK",31.363]
[30169,"2004-09-17","CZK",31.452]
[30170,"2004-09-16","CZK",31.423]
[30171,"2004-09-15","CZK",31.397]
[30172,"2004-09-14","CZK",31.525]
[30173,"2004-09-13","CZK",31.649]
[30174,"2004-09-10","CZK",31.768]
[30175,"2004-09-09","CZK",31.705]
[30176,"2004-09-08","CZK",31.746]
[30177,"2004-09-07","CZK",31.713]
[30178,"2004-09-06","CZK",31.69]
[30179,"2004-09-03","CZK",31.655]
[30180,"2004-09-02","CZK",31.739]
[30181,"2004-09-01","CZK",31.835]
[30182,"2004-08-31","CZK",31.878]
[30183,"2004-08-30","CZK",31.835]
[30184,"2004-08-27","CZK",31.84]
[30185,"2004-08-26","CZK",31.747]
[30186,"2004-08-25","CZK",31.705]
[30187,"2004-08-24","CZK",31.683]
[30188,"2004-08-23","CZK",31.719]
[30189,"2004-08-20","CZK",31.66]
[30190,"2004-08-19","CZK",31.655]
[30191,"2004-08-18","CZK",31.488]
[30192,"2004-08-17","CZK",31.483]
[30193,"2004-08-16","CZK",31.461]
[30194,"2004-08-13","CZK",31.484]
[30195,"2004-08-12","CZK",31.489]
[30196,"2004-08-11","CZK",31.463]
[30197,"2004-08-10","CZK",31.37]
[30198,"2004-08-09","CZK",31.502]
[30199,"2004-08-06","CZK",31.611]
[30200,"2004-08-05","CZK",31.73]
[30201,"2004-08-04","CZK",31.769]
[30202,"2004-08-03","CZK",31.747]
[30203,"2004-08-02","CZK",31.618]
[30204,"2004-07-30","CZK",31.693]
[30205,"2004-07-29","CZK",31.745]
[30206,"2004-07-28","CZK",31.653]
[30207,"2004-07-27","CZK",31.599]
[30208,"2004-07-26","CZK",31.557]
[30209,"2004-07-23","CZK",31.4]
[30210,"2004-07-22","CZK",31.414]
[30211,"2004-07-21","CZK",31.438]
[30212,"2004-07-20","CZK",31.305]
[30213,"2004-07-19","CZK",31.181]
[30214,"2004-07-16","CZK",31.355]
[30215,"2004-07-15","CZK",31.394]
[30216,"2004-07-14","CZK",31.501]
[30217,"2004-07-13","CZK",31.483]
[30218,"2004-07-12","CZK",31.498]
[30219,"2004-07-09","CZK",31.491]
[30220,"2004-07-08","CZK",31.457]
[30221,"2004-07-07","CZK",31.528]
[30222,"2004-07-06","CZK",31.766]
[30223,"2004-07-05","CZK",31.811]
[30224,"2004-07-02","CZK",31.84]
[30225,"2004-07-01","CZK",31.875]
[30226,"2004-06-30","CZK",31.755]
[30227,"2004-06-29","CZK",31.96]
[30228,"2004-06-28","CZK",31.82]
[30229,"2004-06-25","CZK",31.662]
[30230,"2004-06-24","CZK",31.613]
[30231,"2004-06-23","CZK",31.89]
[30232,"2004-06-22","CZK",31.935]
[30233,"2004-06-21","CZK",31.878]
[30234,"2004-06-18","CZK",31.843]
[30235,"2004-06-17","CZK",31.739]
[30236,"2004-06-16","CZK",31.84]
[30237,"2004-06-15","CZK",31.75]
[30238,"2004-06-14","CZK",31.447]
[30239,"2004-06-11","CZK",31.407]
[30240,"2004-06-10","CZK",31.33]
[30241,"2004-06-09","CZK",31.335]
[30242,"2004-06-08","CZK",31.243]
[30243,"2004-06-07","CZK",31.27]
[30244,"2004-06-04","CZK",31.319]
[30245,"2004-06-03","CZK",31.401]
[30246,"2004-06-02","CZK",31.462]
[30247,"2004-06-01","CZK",31.6]
[30248,"2004-05-31","CZK",31.625]
[30249,"2004-05-28","CZK",31.77]
[30250,"2004-05-27","CZK",31.863]
[30251,"2004-05-26","CZK",31.628]
[30252,"2004-05-25","CZK",31.649]
[30253,"2004-05-24","CZK",31.755]
[30254,"2004-05-21","CZK",31.827]
[30255,"2004-05-20","CZK",31.901]
[30256,"2004-05-19","CZK",31.896]
[30257,"2004-05-18","CZK",31.905]
[30258,"2004-05-17","CZK",31.881]
[30259,"2004-05-14","CZK",31.947]
[30260,"2004-05-13","CZK",31.899]
[30261,"2004-05-12","CZK",32.098]
[30262,"2004-05-11","CZK",32.178]
[30263,"2004-05-10","CZK",32.213]
[30264,"2004-05-07","CZK",32.208]
[30265,"2004-05-06","CZK",32.201]
[30266,"2004-05-05","CZK",32.188]
[30267,"2004-05-04","CZK",32.316]
[30268,"2004-05-03","CZK",32.55]
[30269,"2004-04-30","CZK",32.543]
[30270,"2004-04-29","CZK",32.705]
[30271,"2004-04-28","CZK",32.633]
[30272,"2004-04-27","CZK",32.458]
[30273,"2004-04-26","CZK",32.36]
[30274,"2004-04-23","CZK",32.315]
[30275,"2004-04-22","CZK",32.457]
[30276,"2004-04-21","CZK",32.557]
[30277,"2004-04-20","CZK",32.545]
[30278,"2004-04-19","CZK",32.555]
[30279,"2004-04-16","CZK",32.404]
[30280,"2004-04-15","CZK",32.16]
[30281,"2004-04-14","CZK",32.183]
[30282,"2004-04-13","CZK",32.163]
[30283,"2004-04-08","CZK",32.579]
[30284,"2004-04-07","CZK",32.779]
[30285,"2004-04-06","CZK",32.669]
[30286,"2004-04-05","CZK",32.687]
[30287,"2004-04-02","CZK",32.75]
[30288,"2004-04-01","CZK",32.885]
[30289,"2004-03-31","CZK",32.833]
[30290,"2004-03-30","CZK",32.983]
[30291,"2004-03-29","CZK",32.808]
[30292,"2004-03-26","CZK",32.729]
[30293,"2004-03-25","CZK",32.62]
[30294,"2004-03-24","CZK",32.725]
[30295,"2004-03-23","CZK",33.13]
[30296,"2004-03-22","CZK",33.171]
[30297,"2004-03-19","CZK",33.21]
[30298,"2004-03-18","CZK",33.153]
[30299,"2004-03-17","CZK",33.185]
[30300,"2004-03-16","CZK",33.198]
[30301,"2004-03-15","CZK",33.165]
[30302,"2004-03-12","CZK",33.074]
[30303,"2004-03-11","CZK",33.145]
[30304,"2004-03-10","CZK",33.199]
[30305,"2004-03-09","CZK",33.057]
[30306,"2004-03-08","CZK",33.085]
[30307,"2004-03-05","CZK",33.115]
[30308,"2004-03-04","CZK",33.035]
[30309,"2004-03-03","CZK",32.921]
[30310,"2004-03-02","CZK",32.66]
[30311,"2004-03-01","CZK",32.465]
[30312,"2004-02-27","CZK",32.435]
[30313,"2004-02-26","CZK",32.428]
[30314,"2004-02-25","CZK",32.505]
[30315,"2004-02-24","CZK",32.635]
[30316,"2004-02-23","CZK",32.605]
[30317,"2004-02-20","CZK",32.64]
[30318,"2004-02-19","CZK",32.82]
[30319,"2004-02-18","CZK",32.734]
[30320,"2004-02-17","CZK",32.703]
[30321,"2004-02-16","CZK",32.527]
[30322,"2004-02-13","CZK",32.597]
[30323,"2004-02-12","CZK",32.939]
[30324,"2004-02-11","CZK",32.923]
[30325,"2004-02-10","CZK",33.14]
[30326,"2004-02-09","CZK",33.23]
[30327,"2004-02-06","CZK",33.207]
[30328,"2004-02-05","CZK",33.323]
[30329,"2004-02-04","CZK",33.197]
[30330,"2004-02-03","CZK",33.32]
[30331,"2004-02-02","CZK",33.24]
[30332,"2004-01-30","CZK",33.323]
[30333,"2004-01-29","CZK",33.213]
[30334,"2004-01-28","CZK",33.072]
[30335,"2004-01-27","CZK",32.918]
[30336,"2004-01-26","CZK",32.956]
[30337,"2004-01-23","CZK",32.979]
[30338,"2004-01-22","CZK",32.85]
[30339,"2004-01-21","CZK",32.77]
[30340,"2004-01-20","CZK",32.91]
[30341,"2004-01-19","CZK",32.811]
[30342,"2004-01-16","CZK",32.709]
[30343,"2004-01-15","CZK",32.59]
[30344,"2004-01-14","CZK",32.59]
[30345,"2004-01-13","CZK",32.565]
[30346,"2004-01-12","CZK",32.572]
[30347,"2004-01-09","CZK",32.51]
[30348,"2004-01-08","CZK",32.363]
[30349,"2004-01-07","CZK",32.362]
[30350,"2004-01-06","CZK",32.38]
[30351,"2004-01-05","CZK",32.368]
[30352,"2004-01-02","CZK",32.398]
[30353,"2003-12-31","CZK",32.41]
[30354,"2003-12-30","CZK",32.56]
[30355,"2003-12-29","CZK",32.508]
[30356,"2003-12-24","CZK",32.64]
[30357,"2003-12-23","CZK",32.522]
[30358,"2003-12-22","CZK",32.46]
[30359,"2003-12-19","CZK",32.506]
[30360,"2003-12-18","CZK",32.34]
[30361,"2003-12-17","CZK",32.356]
[30362,"2003-12-16","CZK",32.263]
[30363,"2003-12-15","CZK",32.13]
[30364,"2003-12-12","CZK",32.085]
[30365,"2003-12-11","CZK",32.06]
[30366,"2003-12-10","CZK",32.094]
[30367,"2003-12-09","CZK",32.157]
[30368,"2003-12-08","CZK",32.213]
[30369,"2003-12-05","CZK",32.352]
[30370,"2003-12-04","CZK",32.293]
[30371,"2003-12-03","CZK",32.445]
[30372,"2003-12-02","CZK",32.456]
[30373,"2003-12-01","CZK",32.068]
[30374,"2003-11-28","CZK",32.095]
[30375,"2003-11-27","CZK",32.03]
[30376,"2003-11-26","CZK",31.89]
[30377,"2003-11-25","CZK",31.891]
[30378,"2003-11-24","CZK",31.897]
[30379,"2003-11-21","CZK",31.899]
[30380,"2003-11-20","CZK",31.854]
[30381,"2003-11-19","CZK",31.84]
[30382,"2003-11-18","CZK",32.085]
[30383,"2003-11-17","CZK",32.01]
[30384,"2003-11-14","CZK",32.071]
[30385,"2003-11-13","CZK",32.035]
[30386,"2003-11-12","CZK",32.002]
[30387,"2003-11-11","CZK",31.99]
[30388,"2003-11-10","CZK",32.033]
[30389,"2003-11-07","CZK",31.885]
[30390,"2003-11-06","CZK",31.967]
[30391,"2003-11-05","CZK",31.936]
[30392,"2003-11-04","CZK",32.055]
[30393,"2003-11-03","CZK",32.02]
[30394,"2003-10-31","CZK",32.035]
[30395,"2003-10-30","CZK",32.058]
[30396,"2003-10-29","CZK",32.155]
[30397,"2003-10-28","CZK",32.024]
[30398,"2003-10-27","CZK",32.101]
[30399,"2003-10-24","CZK",32.134]
[30400,"2003-10-23","CZK",31.914]
[30401,"2003-10-22","CZK",31.887]
[30402,"2003-10-21","CZK",31.805]
[30403,"2003-10-20","CZK",31.785]
[30404,"2003-10-17","CZK",31.835]
[30405,"2003-10-16","CZK",32.035]
[30406,"2003-10-15","CZK",32.022]
[30407,"2003-10-14","CZK",32.105]
[30408,"2003-10-13","CZK",32.073]
[30409,"2003-10-10","CZK",32.105]
[30410,"2003-10-09","CZK",32.117]
[30411,"2003-10-08","CZK",31.969]
[30412,"2003-10-07","CZK",31.92]
[30413,"2003-10-06","CZK",31.84]
[30414,"2003-10-03","CZK",31.967]
[30415,"2003-10-02","CZK",31.959]
[30416,"2003-10-01","CZK",31.891]
[30417,"2003-09-30","CZK",31.844]
[30418,"2003-09-29","CZK",31.735]
[30419,"2003-09-26","CZK",31.7]
[30420,"2003-09-25","CZK",31.87]
[30421,"2003-09-24","CZK",31.75]
[30422,"2003-09-23","CZK",31.86]
[30423,"2003-09-22","CZK",31.96]
[30424,"2003-09-19","CZK",32.173]
[30425,"2003-09-18","CZK",32.548]
[30426,"2003-09-17","CZK",32.743]
[30427,"2003-09-16","CZK",32.736]
[30428,"2003-09-15","CZK",32.709]
[30429,"2003-09-12","CZK",32.612]
[30430,"2003-09-11","CZK",32.725]
[30431,"2003-09-10","CZK",32.845]
[30432,"2003-09-09","CZK",32.785]
[30433,"2003-09-08","CZK",32.886]
[30434,"2003-09-05","CZK",32.617]
[30435,"2003-09-04","CZK",32.43]
[30436,"2003-09-03","CZK",32.39]
[30437,"2003-09-02","CZK",32.428]
[30438,"2003-09-01","CZK",32.458]
[30439,"2003-08-29","CZK",32.44]
[30440,"2003-08-28","CZK",32.55]
[30441,"2003-08-27","CZK",32.57]
[30442,"2003-08-26","CZK",32.35]
[30443,"2003-08-25","CZK",32.43]
[30444,"2003-08-22","CZK",32.33]
[30445,"2003-08-21","CZK",32.51]
[30446,"2003-08-20","CZK",32.44]
[30447,"2003-08-19","CZK",32.35]
[30448,"2003-08-18","CZK",32.23]
[30449,"2003-08-15","CZK",32.2]
[30450,"2003-08-14","CZK",32.17]
[30451,"2003-08-13","CZK",32.096]
[30452,"2003-08-12","CZK",32.205]
[30453,"2003-08-11","CZK",32.149]
[30454,"2003-08-08","CZK",32.03]
[30455,"2003-08-07","CZK",32.06]
[30456,"2003-08-06","CZK",32.156]
[30457,"2003-08-05","CZK",32.171]
[30458,"2003-08-04","CZK",32.272]
[30459,"2003-08-01","CZK",32.31]
[30460,"2003-07-31","CZK",32.22]
[30461,"2003-07-30","CZK",31.983]
[30462,"2003-07-29","CZK",31.971]
[30463,"2003-07-28","CZK",32.0]
[30464,"2003-07-25","CZK",32.092]
[30465,"2003-07-24","CZK",32.126]
[30466,"2003-07-23","CZK",32.174]
[30467,"2003-07-22","CZK",32.192]
[30468,"2003-07-21","CZK",32.3]
[30469,"2003-07-18","CZK",32.084]
[30470,"2003-07-17","CZK",31.948]
[30471,"2003-07-16","CZK",31.877]
[30472,"2003-07-15","CZK",31.845]
[30473,"2003-07-14","CZK",31.826]
[30474,"2003-07-11","CZK",31.666]
[30475,"2003-07-10","CZK",31.634]
[30476,"2003-07-09","CZK",31.595]
[30477,"2003-07-08","CZK",31.609]
[30478,"2003-07-07","CZK",31.634]
[30479,"2003-07-04","CZK",31.625]
[30480,"2003-07-03","CZK",31.685]
[30481,"2003-07-02","CZK",31.593]
[30482,"2003-07-01","CZK",31.564]
[30483,"2003-06-30","CZK",31.572]
[30484,"2003-06-27","CZK",31.6]
[30485,"2003-06-26","CZK",31.47]
[30486,"2003-06-25","CZK",31.48]
[30487,"2003-06-24","CZK",31.53]
[30488,"2003-06-23","CZK",31.495]
[30489,"2003-06-20","CZK",31.48]
[30490,"2003-06-19","CZK",31.45]
[30491,"2003-06-18","CZK",31.415]
[30492,"2003-06-17","CZK",31.435]
[30493,"2003-06-16","CZK",31.335]
[30494,"2003-06-13","CZK",31.245]
[30495,"2003-06-12","CZK",31.285]
[30496,"2003-06-11","CZK",31.3]
[30497,"2003-06-10","CZK",31.305]
[30498,"2003-06-09","CZK",31.348]
[30499,"2003-06-06","CZK",31.335]
[30500,"2003-06-05","CZK",31.4]
[30501,"2003-06-04","CZK",31.495]
[30502,"2003-06-03","CZK",31.31]
[30503,"2003-06-02","CZK",31.362]
[30504,"2003-05-30","CZK",31.333]
[30505,"2003-05-29","CZK",31.378]
[30506,"2003-05-28","CZK",31.34]
[30507,"2003-05-27","CZK",31.412]
[30508,"2003-05-26","CZK",31.395]
[30509,"2003-05-23","CZK",31.41]
[30510,"2003-05-22","CZK",31.38]
[30511,"2003-05-21","CZK",31.443]
[30512,"2003-05-20","CZK",31.47]
[30513,"2003-05-19","CZK",31.372]
[30514,"2003-05-16","CZK",31.293]
[30515,"2003-05-15","CZK",31.385]
[30516,"2003-05-14","CZK",31.515]
[30517,"2003-05-13","CZK",31.478]
[30518,"2003-05-12","CZK",31.463]
[30519,"2003-05-09","CZK",31.463]
[30520,"2003-05-08","CZK",31.378]
[30521,"2003-05-07","CZK",31.372]
[30522,"2003-05-06","CZK",31.303]
[30523,"2003-05-05","CZK",31.287]
[30524,"2003-05-02","CZK",31.267]
[30525,"2003-04-30","CZK",31.433]
[30526,"2003-04-29","CZK",31.422]
[30527,"2003-04-28","CZK",31.556]
[30528,"2003-04-25","CZK",31.555]
[30529,"2003-04-24","CZK",31.717]
[30530,"2003-04-23","CZK",31.67]
[30531,"2003-04-22","CZK",31.681]
[30532,"2003-04-17","CZK",31.581]
[30533,"2003-04-16","CZK",31.583]
[30534,"2003-04-15","CZK",31.525]
[30535,"2003-04-14","CZK",31.568]
[30536,"2003-04-11","CZK",31.492]
[30537,"2003-04-10","CZK",31.44]
[30538,"2003-04-09","CZK",31.355]
[30539,"2003-04-08","CZK",31.543]
[30540,"2003-04-07","CZK",31.581]
[30541,"2003-04-04","CZK",31.781]
[30542,"2003-04-03","CZK",31.855]
[30543,"2003-04-02","CZK",32.06]
[30544,"2003-04-01","CZK",31.967]
[30545,"2003-03-31","CZK",31.947]
[30546,"2003-03-28","CZK",31.863]
[30547,"2003-03-27","CZK",31.823]
[30548,"2003-03-26","CZK",31.812]
[30549,"2003-03-25","CZK",31.798]
[30550,"2003-03-24","CZK",31.707]
[30551,"2003-03-21","CZK",31.65]
[30552,"2003-03-20","CZK",31.695]
[30553,"2003-03-19","CZK",31.57]
[30554,"2003-03-18","CZK",31.565]
[30555,"2003-03-17","CZK",31.691]
[30556,"2003-03-14","CZK",31.628]
[30557,"2003-03-13","CZK",31.585]
[30558,"2003-03-12","CZK",31.653]
[30559,"2003-03-11","CZK",31.762]
[30560,"2003-03-10","CZK",31.773]
[30561,"2003-03-07","CZK",31.852]
[30562,"2003-03-06","CZK",31.832]
[30563,"2003-03-05","CZK",31.845]
[30564,"2003-03-04","CZK",31.898]
[30565,"2003-03-03","CZK",31.822]
[30566,"2003-02-28","CZK",31.802]
[30567,"2003-02-27","CZK",31.65]
[30568,"2003-02-26","CZK",31.584]
[30569,"2003-02-25","CZK",31.578]
[30570,"2003-02-24","CZK",31.688]
[30571,"2003-02-21","CZK",31.73]
[30572,"2003-02-20","CZK",31.612]
[30573,"2003-02-19","CZK",31.588]
[30574,"2003-02-18","CZK",31.523]
[30575,"2003-02-17","CZK",31.473]
[30576,"2003-02-14","CZK",31.387]
[30577,"2003-02-13","CZK",31.507]
[30578,"2003-02-12","CZK",31.793]
[30579,"2003-02-11","CZK",31.803]
[30580,"2003-02-10","CZK",31.775]
[30581,"2003-02-07","CZK",31.728]
[30582,"2003-02-06","CZK",31.642]
[30583,"2003-02-05","CZK",31.784]
[30584,"2003-02-04","CZK",31.613]
[30585,"2003-02-03","CZK",31.56]
[30586,"2003-01-31","CZK",31.572]
[30587,"2003-01-30","CZK",31.407]
[30588,"2003-01-29","CZK",31.357]
[30589,"2003-01-28","CZK",31.477]
[30590,"2003-01-27","CZK",31.388]
[30591,"2003-01-24","CZK",31.335]
[30592,"2003-01-23","CZK",31.458]
[30593,"2003-01-22","CZK",31.587]
[30594,"2003-01-21","CZK",31.18]
[30595,"2003-01-20","CZK",31.297]
[30596,"2003-01-17","CZK",31.425]
[30597,"2003-01-16","CZK",31.493]
[30598,"2003-01-15","CZK",31.87]
[30599,"2003-01-14","CZK",31.764]
[30600,"2003-01-13","CZK",31.855]
[30601,"2003-01-10","CZK",31.788]
[30602,"2003-01-09","CZK",31.548]
[30603,"2003-01-08","CZK",31.407]
[30604,"2003-01-07","CZK",31.31]
[30605,"2003-01-06","CZK",31.323]
[30606,"2003-01-03","CZK",31.32]
[30607,"2003-01-02","CZK",31.59]
[30608,"2002-12-31","CZK",31.577]
[30609,"2002-12-30","CZK",31.489]
[30610,"2002-12-27","CZK",31.34]
[30611,"2002-12-24","CZK",31.253]
[30612,"2002-12-23","CZK",31.36]
[30613,"2002-12-20","CZK",31.267]
[30614,"2002-12-19","CZK",31.285]
[30615,"2002-12-18","CZK",31.225]
[30616,"2002-12-17","CZK",31.357]
[30617,"2002-12-16","CZK",31.257]
[30618,"2002-12-13","CZK",31.233]
[30619,"2002-12-12","CZK",31.183]
[30620,"2002-12-11","CZK",31.05]
[30621,"2002-12-10","CZK",31.134]
[30622,"2002-12-09","CZK",31.08]
[30623,"2002-12-06","CZK",31.015]
[30624,"2002-12-05","CZK",30.893]
[30625,"2002-12-04","CZK",31.135]
[30626,"2002-12-03","CZK",30.93]
[30627,"2002-12-02","CZK",30.82]
[30628,"2002-11-29","CZK",30.857]
[30629,"2002-11-28","CZK",30.892]
[30630,"2002-11-27","CZK",30.948]
[30631,"2002-11-26","CZK",30.808]
[30632,"2002-11-25","CZK",30.683]
[30633,"2002-11-22","CZK",30.665]
[30634,"2002-11-21","CZK",30.674]
[30635,"2002-11-20","CZK",30.583]
[30636,"2002-11-19","CZK",30.546]
[30637,"2002-11-18","CZK",30.583]
[30638,"2002-11-15","CZK",30.572]
[30639,"2002-11-14","CZK",30.698]
[30640,"2002-11-13","CZK",30.722]
[30641,"2002-11-12","CZK",30.686]
[30642,"2002-11-11","CZK",30.7]
[30643,"2002-11-08","CZK",30.961]
[30644,"2002-11-07","CZK",30.918]
[30645,"2002-11-06","CZK",30.792]
[30646,"2002-11-05","CZK",30.948]
[30647,"2002-11-04","CZK",30.717]
[30648,"2002-11-01","CZK",30.847]
[30649,"2002-10-31","CZK",30.778]
[30650,"2002-10-30","CZK",30.903]
[30651,"2002-10-29","CZK",30.918]
[30652,"2002-10-28","CZK",30.918]
[30653,"2002-10-25","CZK",30.925]
[30654,"2002-10-24","CZK",30.872]
[30655,"2002-10-23","CZK",30.807]
[30656,"2002-10-22","CZK",30.577]
[30657,"2002-10-21","CZK",30.55]
[30658,"2002-10-18","CZK",30.583]
[30659,"2002-10-17","CZK",30.815]
[30660,"2002-10-16","CZK",30.96]
[30661,"2002-10-15","CZK",30.775]
[30662,"2002-10-14","CZK",30.743]
[30663,"2002-10-11","CZK",30.73]
[30664,"2002-10-10","CZK",30.617]
[30665,"2002-10-09","CZK",30.65]
[30666,"2002-10-08","CZK",30.338]
[30667,"2002-10-07","CZK",30.287]
[30668,"2002-10-04","CZK",30.333]
[30669,"2002-10-03","CZK",30.363]
[30670,"2002-10-02","CZK",30.363]
[30671,"2002-10-01","CZK",30.385]
[30672,"2002-09-30","CZK",30.285]
[30673,"2002-09-27","CZK",30.302]
[30674,"2002-09-26","CZK",30.322]
[30675,"2002-09-25","CZK",30.377]
[30676,"2002-09-24","CZK",30.292]
[30677,"2002-09-23","CZK",30.213]
[30678,"2002-09-20","CZK",29.967]
[30679,"2002-09-19","CZK",30.1]
[30680,"2002-09-18","CZK",30.21]
[30681,"2002-09-17","CZK",30.38]
[30682,"2002-09-16","CZK",30.347]
[30683,"2002-09-13","CZK",30.107]
[30684,"2002-09-12","CZK",29.853]
[30685,"2002-09-11","CZK",29.792]
[30686,"2002-09-10","CZK",29.903]
[30687,"2002-09-09","CZK",30.027]
[30688,"2002-09-06","CZK",30.187]
[30689,"2002-09-05","CZK",30.327]
[30690,"2002-09-04","CZK",30.393]
[30691,"2002-09-03","CZK",30.356]
[30692,"2002-09-02","CZK",30.255]
[30693,"2002-08-30","CZK",30.444]
[30694,"2002-08-29","CZK",30.551]
[30695,"2002-08-28","CZK",30.667]
[30696,"2002-08-27","CZK",30.692]
[30697,"2002-08-26","CZK",30.591]
[30698,"2002-08-23","CZK",30.87]
[30699,"2002-08-22","CZK",31.035]
[30700,"2002-08-21","CZK",30.818]
[30701,"2002-08-20","CZK",30.675]
[30702,"2002-08-19","CZK",30.96]
[30703,"2002-08-16","CZK",31.163]
[30704,"2002-08-15","CZK",31.307]
[30705,"2002-08-14","CZK",31.388]
[30706,"2002-08-13","CZK",31.293]
[30707,"2002-08-12","CZK",31.036]
[30708,"2002-08-09","CZK",30.973]
[30709,"2002-08-08","CZK",30.723]
[30710,"2002-08-07","CZK",30.707]
[30711,"2002-08-06","CZK",30.333]
[30712,"2002-08-05","CZK",30.493]
[30713,"2002-08-02","CZK",30.52]
[30714,"2002-08-01","CZK",30.277]
[30715,"2002-07-31","CZK",30.33]
[30716,"2002-07-30","CZK",30.243]
[30717,"2002-07-29","CZK",30.425]
[30718,"2002-07-26","CZK",30.672]
[30719,"2002-07-25","CZK",30.34]
[30720,"2002-07-24","CZK",30.265]
[30721,"2002-07-23","CZK",30.18]
[30722,"2002-07-22","CZK",30.31]
[30723,"2002-07-19","CZK",29.997]
[30724,"2002-07-18","CZK",29.727]
[30725,"2002-07-17","CZK",29.713]
[30726,"2002-07-16","CZK",29.505]
[30727,"2002-07-15","CZK",29.36]
[30728,"2002-07-12","CZK",29.337]
[30729,"2002-07-11","CZK",29.275]
[30730,"2002-07-10","CZK",28.959]
[30731,"2002-07-09","CZK",29.13]
[30732,"2002-07-08","CZK",29.333]
[30733,"2002-07-05","CZK",29.257]
[30734,"2002-07-04","CZK",29.407]
[30735,"2002-07-03","CZK",29.378]
[30736,"2002-07-02","CZK",29.318]
[30737,"2002-07-01","CZK",29.253]
[30738,"2002-06-28","CZK",29.267]
[30739,"2002-06-27","CZK",29.73]
[30740,"2002-06-26","CZK",29.91]
[30741,"2002-06-25","CZK",29.847]
[30742,"2002-06-24","CZK",30.27]
[30743,"2002-06-21","CZK",30.307]
[30744,"2002-06-20","CZK",30.52]
[30745,"2002-06-19","CZK",30.467]
[30746,"2002-06-18","CZK",30.482]
[30747,"2002-06-17","CZK",30.49]
[30748,"2002-06-14","CZK",30.397]
[30749,"2002-06-13","CZK",30.48]
[30750,"2002-06-12","CZK",30.38]
[30751,"2002-06-11","CZK",30.42]
[30752,"2002-06-10","CZK",30.603]
[30753,"2002-06-07","CZK",30.622]
[30754,"2002-06-06","CZK",30.55]
[30755,"2002-06-05","CZK",30.483]
[30756,"2002-06-04","CZK",30.365]
[30757,"2002-06-03","CZK",30.405]
[30758,"2002-05-31","CZK",30.418]
[30759,"2002-05-30","CZK",30.467]
[30760,"2002-05-29","CZK",30.62]
[30761,"2002-05-28","CZK",30.517]
[30762,"2002-05-27","CZK",30.627]
[30763,"2002-05-24","CZK",30.593]
[30764,"2002-05-23","CZK",30.631]
[30765,"2002-05-22","CZK",30.937]
[30766,"2002-05-21","CZK",30.73]
[30767,"2002-05-20","CZK",30.588]
[30768,"2002-05-17","CZK",30.458]
[30769,"2002-05-16","CZK",30.353]
[30770,"2002-05-15","CZK",30.327]
[30771,"2002-05-14","CZK",30.522]
[30772,"2002-05-13","CZK",30.628]
[30773,"2002-05-10","CZK",30.615]
[30774,"2002-05-09","CZK",30.487]
[30775,"2002-05-08","CZK",30.42]
[30776,"2002-05-07","CZK",30.407]
[30777,"2002-05-06","CZK",30.532]
[30778,"2002-05-03","CZK",30.643]
[30779,"2002-05-02","CZK",30.618]
[30780,"2002-04-30","CZK",30.64]
[30781,"2002-04-29","CZK",30.523]
[30782,"2002-04-26","CZK",30.327]
[30783,"2002-04-25","CZK",30.385]
[30784,"2002-04-24","CZK",30.27]
[30785,"2002-04-23","CZK",30.137]
[30786,"2002-04-22","CZK",30.179]
[30787,"2002-04-19","CZK",30.15]
[30788,"2002-04-18","CZK",30.297]
[30789,"2002-04-17","CZK",30.268]
[30790,"2002-04-16","CZK",30.103]
[30791,"2002-04-15","CZK",30.06]
[30792,"2002-04-12","CZK",30.084]
[30793,"2002-04-11","CZK",30.072]
[30794,"2002-04-10","CZK",30.382]
[30795,"2002-04-09","CZK",30.22]
[30796,"2002-04-08","CZK",30.738]
[30797,"2002-04-05","CZK",30.74]
[30798,"2002-04-04","CZK",30.338]
[30799,"2002-04-03","CZK",30.52]
[30800,"2002-04-02","CZK",30.633]
[30801,"2002-03-28","CZK",31.013]
[30802,"2002-03-27","CZK",31.133]
[30803,"2002-03-26","CZK",31.12]
[30804,"2002-03-25","CZK",31.103]
[30805,"2002-03-22","CZK",31.153]
[30806,"2002-03-21","CZK",31.23]
[30807,"2002-03-20","CZK",31.303]
[30808,"2002-03-19","CZK",31.393]
[30809,"2002-03-18","CZK",31.462]
[30810,"2002-03-15","CZK",31.55]
[30811,"2002-03-14","CZK",31.6]
[30812,"2002-03-13","CZK",31.578]
[30813,"2002-03-12","CZK",31.55]
[30814,"2002-03-11","CZK",31.622]
[30815,"2002-03-08","CZK",31.661]
[30816,"2002-03-07","CZK",31.723]
[30817,"2002-03-06","CZK",31.54]
[30818,"2002-03-05","CZK",31.575]
[30819,"2002-03-04","CZK",31.493]
[30820,"2002-03-01","CZK",31.585]
[30821,"2002-02-28","CZK",31.612]
[30822,"2002-02-27","CZK",31.718]
[30823,"2002-02-26","CZK",31.775]
[30824,"2002-02-25","CZK",31.73]
[30825,"2002-02-22","CZK",31.72]
[30826,"2002-02-21","CZK",31.852]
[30827,"2002-02-20","CZK",31.925]
[30828,"2002-02-19","CZK",31.838]
[30829,"2002-02-18","CZK",31.878]
[30830,"2002-02-15","CZK",31.65]
[30831,"2002-02-14","CZK",31.67]
[30832,"2002-02-13","CZK",31.715]
[30833,"2002-02-12","CZK",31.77]
[30834,"2002-02-11","CZK",31.743]
[30835,"2002-02-08","CZK",31.79]
[30836,"2002-02-07","CZK",31.88]
[30837,"2002-02-06","CZK",31.865]
[30838,"2002-02-05","CZK",31.878]
[30839,"2002-02-04","CZK",31.857]
[30840,"2002-02-01","CZK",31.91]
[30841,"2002-01-31","CZK",31.902]
[30842,"2002-01-30","CZK",31.936]
[30843,"2002-01-29","CZK",31.84]
[30844,"2002-01-28","CZK",31.803]
[30845,"2002-01-25","CZK",31.823]
[30846,"2002-01-24","CZK",32.032]
[30847,"2002-01-23","CZK",32.093]
[30848,"2002-01-22","CZK",32.27]
[30849,"2002-01-21","CZK",32.303]
[30850,"2002-01-18","CZK",31.84]
[30851,"2002-01-17","CZK",32.362]
[30852,"2002-01-16","CZK",32.203]
[30853,"2002-01-15","CZK",32.32]
[30854,"2002-01-14","CZK",32.28]
[30855,"2002-01-11","CZK",32.261]
[30856,"2002-01-10","CZK",32.138]
[30857,"2002-01-09","CZK",32.283]
[30858,"2002-01-08","CZK",32.257]
[30859,"2002-01-07","CZK",32.02]
[30860,"2002-01-04","CZK",31.932]
[30861,"2002-01-03","CZK",31.853]
[30862,"2002-01-02","CZK",31.707]
[30863,"2001-12-28","CZK",31.962]
[30864,"2001-12-27","CZK",32.168]
[30865,"2001-12-24","CZK",32.045]
[30866,"2001-12-21","CZK",32.325]
[30867,"2001-12-20","CZK",32.265]
[30868,"2001-12-19","CZK",31.963]
[30869,"2001-12-18","CZK",31.824]
[30870,"2001-12-17","CZK",32.145]
[30871,"2001-12-14","CZK",32.63]
[30872,"2001-12-13","CZK",32.57]
[30873,"2001-12-12","CZK",32.705]
[30874,"2001-12-11","CZK",32.86]
[30875,"2001-12-10","CZK",32.953]
[30876,"2001-12-07","CZK",33.0]
[30877,"2001-12-06","CZK",32.967]
[30878,"2001-12-05","CZK",33.025]
[30879,"2001-12-04","CZK",33.038]
[30880,"2001-12-03","CZK",33.125]
[30881,"2001-11-30","CZK",33.097]
[30882,"2001-11-29","CZK",33.272]
[30883,"2001-11-28","CZK",33.237]
[30884,"2001-11-27","CZK",33.147]
[30885,"2001-11-26","CZK",33.127]
[30886,"2001-11-23","CZK",33.133]
[30887,"2001-11-22","CZK",33.238]
[30888,"2001-11-21","CZK",33.217]
[30889,"2001-11-20","CZK",33.172]
[30890,"2001-11-19","CZK",33.172]
[30891,"2001-11-16","CZK",33.258]
[30892,"2001-11-15","CZK",33.275]
[30893,"2001-11-14","CZK",33.243]
[30894,"2001-11-13","CZK",33.26]
[30895,"2001-11-12","CZK",33.3]
[30896,"2001-11-09","CZK",33.382]
[30897,"2001-11-08","CZK",33.345]
[30898,"2001-11-07","CZK",33.448]
[30899,"2001-11-06","CZK",33.457]
[30900,"2001-11-05","CZK",33.454]
[30901,"2001-11-02","CZK",33.53]
[30902,"2001-11-01","CZK",33.628]
[30903,"2001-10-31","CZK",33.62]
[30904,"2001-10-30","CZK",33.618]
[30905,"2001-10-29","CZK",33.547]
[30906,"2001-10-26","CZK",33.665]
[30907,"2001-10-25","CZK",33.332]
[30908,"2001-10-24","CZK",33.3]
[30909,"2001-10-23","CZK",33.317]
[30910,"2001-10-22","CZK",33.368]
[30911,"2001-10-19","CZK",33.493]
[30912,"2001-10-18","CZK",33.507]
[30913,"2001-10-17","CZK",33.47]
[30914,"2001-10-16","CZK",33.45]
[30915,"2001-10-15","CZK",33.46]
[30916,"2001-10-12","CZK",33.527]
[30917,"2001-10-11","CZK",33.557]
[30918,"2001-10-10","CZK",33.605]
[30919,"2001-10-09","CZK",33.643]
[30920,"2001-10-08","CZK",33.75]
[30921,"2001-10-05","CZK",33.678]
[30922,"2001-10-04","CZK",33.678]
[30923,"2001-10-03","CZK",33.632]
[30924,"2001-10-02","CZK",33.609]
[30925,"2001-10-01","CZK",33.81]
[30926,"2001-09-28","CZK",33.912]
[30927,"2001-09-27","CZK",33.917]
[30928,"2001-09-26","CZK",34.005]
[30929,"2001-09-25","CZK",34.16]
[30930,"2001-09-24","CZK",34.235]
[30931,"2001-09-21","CZK",34.277]
[30932,"2001-09-20","CZK",34.245]
[30933,"2001-09-19","CZK",34.273]
[30934,"2001-09-18","CZK",34.33]
[30935,"2001-09-17","CZK",34.27]
[30936,"2001-09-14","CZK",34.157]
[30937,"2001-09-13","CZK",34.123]
[30938,"2001-09-12","CZK",34.191]
[30939,"2001-09-11","CZK",34.1]
[30940,"2001-09-10","CZK",34.153]
[30941,"2001-09-07","CZK",34.155]
[30942,"2001-09-06","CZK",34.112]
[30943,"2001-09-05","CZK",34.155]
[30944,"2001-09-04","CZK",34.146]
[30945,"2001-09-03","CZK",34.217]
[30946,"2001-08-31","CZK",34.322]
[30947,"2001-08-30","CZK",34.242]
[30948,"2001-08-29","CZK",34.21]
[30949,"2001-08-28","CZK",34.188]
[30950,"2001-08-27","CZK",34.182]
[30951,"2001-08-24","CZK",34.217]
[30952,"2001-08-23","CZK",34.303]
[30953,"2001-08-22","CZK",34.342]
[30954,"2001-08-21","CZK",34.078]
[30955,"2001-08-20","CZK",34.083]
[30956,"2001-08-17","CZK",34.022]
[30957,"2001-08-16","CZK",33.972]
[30958,"2001-08-15","CZK",33.9]
[30959,"2001-08-14","CZK",33.88]
[30960,"2001-08-13","CZK",33.897]
[30961,"2001-08-10","CZK",33.88]
[30962,"2001-08-09","CZK",33.85]
[30963,"2001-08-08","CZK",33.805]
[30964,"2001-08-07","CZK",33.913]
[30965,"2001-08-06","CZK",33.919]
[30966,"2001-08-03","CZK",33.93]
[30967,"2001-08-02","CZK",34.002]
[30968,"2001-08-01","CZK",34.003]
[30969,"2001-07-31","CZK",33.98]
[30970,"2001-07-30","CZK",33.87]
[30971,"2001-07-27","CZK",33.874]
[30972,"2001-07-26","CZK",33.882]
[30973,"2001-07-25","CZK",33.863]
[30974,"2001-07-24","CZK",33.874]
[30975,"2001-07-23","CZK",33.798]
[30976,"2001-07-20","CZK",33.878]
[30977,"2001-07-19","CZK",33.908]
[30978,"2001-07-18","CZK",33.895]
[30979,"2001-07-17","CZK",33.795]
[30980,"2001-07-16","CZK",33.825]
[30981,"2001-07-13","CZK",33.785]
[30982,"2001-07-12","CZK",33.883]
[30983,"2001-07-11","CZK",33.973]
[30984,"2001-07-10","CZK",33.902]
[30985,"2001-07-09","CZK",34.068]
[30986,"2001-07-06","CZK",33.961]
[30987,"2001-07-05","CZK",33.755]
[30988,"2001-07-04","CZK",33.762]
[30989,"2001-07-03","CZK",33.767]
[30990,"2001-07-02","CZK",33.8]
[30991,"2001-06-29","CZK",33.78]
[30992,"2001-06-28","CZK",33.78]
[30993,"2001-06-27","CZK",33.86]
[30994,"2001-06-26","CZK",33.83]
[30995,"2001-06-25","CZK",33.885]
[30996,"2001-06-22","CZK",33.94]
[30997,"2001-06-21","CZK",34.032]
[30998,"2001-06-20","CZK",33.927]
[30999,"2001-06-19","CZK",33.903]
[31000,"2001-06-18","CZK",33.963]
[31001,"2001-06-15","CZK",34.0]
[31002,"2001-06-14","CZK",33.873]
[31003,"2001-06-13","CZK",33.99]
[31004,"2001-06-12","CZK",33.905]
[31005,"2001-06-11","CZK",34.048]
[31006,"2001-06-08","CZK",34.081]
[31007,"2001-06-07","CZK",34.075]
[31008,"2001-06-06","CZK",34.127]
[31009,"2001-06-05","CZK",33.955]
[31010,"2001-06-04","CZK",34.018]
[31011,"2001-06-01","CZK",34.053]
[31012,"2001-05-31","CZK",34.195]
[31013,"2001-05-30","CZK",34.136]
[31014,"2001-05-29","CZK",34.219]
[31015,"2001-05-28","CZK",34.318]
[31016,"2001-05-25","CZK",34.288]
[31017,"2001-05-24","CZK",34.271]
[31018,"2001-05-23","CZK",34.233]
[31019,"2001-05-22","CZK",34.259]
[31020,"2001-05-21","CZK",34.327]
[31021,"2001-05-18","CZK",34.354]
[31022,"2001-05-17","CZK",34.323]
[31023,"2001-05-16","CZK",34.35]
[31024,"2001-05-15","CZK",34.417]
[31025,"2001-05-14","CZK",34.378]
[31026,"2001-05-11","CZK",34.39]
[31027,"2001-05-10","CZK",34.417]
[31028,"2001-05-09","CZK",34.423]
[31029,"2001-05-08","CZK",34.485]
[31030,"2001-05-07","CZK",34.54]
[31031,"2001-05-04","CZK",34.63]
[31032,"2001-05-03","CZK",34.635]
[31033,"2001-05-02","CZK",34.668]
[31034,"2001-04-30","CZK",34.526]
[31035,"2001-04-27","CZK",34.645]
[31036,"2001-04-26","CZK",34.622]
[31037,"2001-04-25","CZK",34.634]
[31038,"2001-04-24","CZK",34.457]
[31039,"2001-04-23","CZK",34.388]
[31040,"2001-04-20","CZK",34.503]
[31041,"2001-04-19","CZK",34.413]
[31042,"2001-04-18","CZK",34.392]
[31043,"2001-04-17","CZK",34.402]
[31044,"2001-04-12","CZK",34.45]
[31045,"2001-04-11","CZK",34.72]
[31046,"2001-04-10","CZK",34.782]
[31047,"2001-04-09","CZK",34.573]
[31048,"2001-04-06","CZK",34.615]
[31049,"2001-04-05","CZK",34.688]
[31050,"2001-04-04","CZK",34.663]
[31051,"2001-04-03","CZK",34.601]
[31052,"2001-04-02","CZK",34.47]
[31053,"2001-03-30","CZK",34.552]
[31054,"2001-03-29","CZK",34.47]
[31055,"2001-03-28","CZK",34.39]
[31056,"2001-03-27","CZK",34.283]
[31057,"2001-03-26","CZK",34.3]
[31058,"2001-03-23","CZK",34.387]
[31059,"2001-03-22","CZK",34.428]
[31060,"2001-03-21","CZK",34.55]
[31061,"2001-03-20","CZK",34.613]
[31062,"2001-03-19","CZK",34.563]
[31063,"2001-03-16","CZK",34.516]
[31064,"2001-03-15","CZK",34.563]
[31065,"2001-03-14","CZK",34.608]
[31066,"2001-03-13","CZK",34.64]
[31067,"2001-03-12","CZK",34.63]
[31068,"2001-03-09","CZK",34.613]
[31069,"2001-03-08","CZK",34.72]
[31070,"2001-03-07","CZK",34.888]
[31071,"2001-03-06","CZK",34.787]
[31072,"2001-03-05","CZK",34.915]
[31073,"2001-03-02","CZK",34.849]
[31074,"2001-03-01","CZK",34.711]
[31075,"2001-02-28","CZK",34.642]
[31076,"2001-02-27","CZK",34.608]
[31077,"2001-02-26","CZK",34.58]
[31078,"2001-02-23","CZK",34.578]
[31079,"2001-02-22","CZK",34.708]
[31080,"2001-02-21","CZK",34.733]
[31081,"2001-02-20","CZK",34.55]
[31082,"2001-02-19","CZK",34.647]
[31083,"2001-02-16","CZK",34.45]
[31084,"2001-02-15","CZK",34.487]
[31085,"2001-02-14","CZK",34.483]
[31086,"2001-02-13","CZK",34.577]
[31087,"2001-02-12","CZK",34.623]
[31088,"2001-02-09","CZK",34.57]
[31089,"2001-02-08","CZK",34.65]
[31090,"2001-02-07","CZK",34.672]
[31091,"2001-02-06","CZK",34.665]
[31092,"2001-02-05","CZK",34.838]
[31093,"2001-02-02","CZK",34.862]
[31094,"2001-02-01","CZK",34.882]
[31095,"2001-01-31","CZK",34.69]
[31096,"2001-01-30","CZK",34.659]
[31097,"2001-01-29","CZK",34.76]
[31098,"2001-01-26","CZK",34.798]
[31099,"2001-01-25","CZK",34.928]
[31100,"2001-01-24","CZK",34.967]
[31101,"2001-01-23","CZK",35.168]
[31102,"2001-01-22","CZK",35.172]
[31103,"2001-01-19","CZK",35.173]
[31104,"2001-01-18","CZK",35.317]
[31105,"2001-01-17","CZK",35.53]
[31106,"2001-01-16","CZK",35.427]
[31107,"2001-01-15","CZK",35.255]
[31108,"2001-01-12","CZK",35.36]
[31109,"2001-01-11","CZK",35.35]
[31110,"2001-01-10","CZK",35.118]
[31111,"2001-01-09","CZK",35.09]
[31112,"2001-01-08","CZK",35.173]
[31113,"2001-01-05","CZK",35.237]
[31114,"2001-01-04","CZK",35.16]
[31115,"2001-01-03","CZK",35.375]
[31116,"2001-01-02","CZK",35.112]
[31117,"2000-12-29","CZK",35.047]
[31118,"2000-12-28","CZK",35.06]
[31119,"2000-12-27","CZK",34.969]
[31120,"2000-12-22","CZK",34.901]
[31121,"2000-12-21","CZK",34.822]
[31122,"2000-12-20","CZK",34.717]
[31123,"2000-12-19","CZK",34.707]
[31124,"2000-12-18","CZK",34.62]
[31125,"2000-12-15","CZK",34.658]
[31126,"2000-12-14","CZK",34.818]
[31127,"2000-12-13","CZK",34.72]
[31128,"2000-12-12","CZK",34.747]
[31129,"2000-12-11","CZK",34.84]
[31130,"2000-12-08","CZK",34.903]
[31131,"2000-12-07","CZK",34.97]
[31132,"2000-12-06","CZK",34.863]
[31133,"2000-12-05","CZK",34.91]
[31134,"2000-12-04","CZK",34.933]
[31135,"2000-12-01","CZK",34.643]
[31136,"2000-11-30","CZK",34.628]
[31137,"2000-11-29","CZK",34.582]
[31138,"2000-11-28","CZK",34.468]
[31139,"2000-11-27","CZK",34.269]
[31140,"2000-11-24","CZK",34.283]
[31141,"2000-11-23","CZK",34.33]
[31142,"2000-11-22","CZK",34.513]
[31143,"2000-11-21","CZK",34.658]
[31144,"2000-11-20","CZK",34.687]
[31145,"2000-11-17","CZK",34.707]
[31146,"2000-11-16","CZK",34.673]
[31147,"2000-11-15","CZK",34.672]
[31148,"2000-11-14","CZK",34.666]
[31149,"2000-11-13","CZK",34.713]
[31150,"2000-11-10","CZK",34.717]
[31151,"2000-11-09","CZK",34.656]
[31152,"2000-11-08","CZK",34.653]
[31153,"2000-11-07","CZK",34.683]
[31154,"2000-11-06","CZK",34.709]
[31155,"2000-11-03","CZK",34.68]
[31156,"2000-11-02","CZK",34.657]
[31157,"2000-11-01","CZK",34.793]
[31158,"2000-10-31","CZK",34.869]
[31159,"2000-10-30","CZK",34.858]
[31160,"2000-10-27","CZK",34.83]
[31161,"2000-10-26","CZK",34.82]
[31162,"2000-10-25","CZK",34.792]
[31163,"2000-10-24","CZK",34.942]
[31164,"2000-10-23","CZK",34.798]
[31165,"2000-10-20","CZK",34.815]
[31166,"2000-10-19","CZK",34.653]
[31167,"2000-10-18","CZK",35.37]
[31168,"2000-10-17","CZK",35.357]
[31169,"2000-10-16","CZK",35.356]
[31170,"2000-10-13","CZK",35.41]
[31171,"2000-10-12","CZK",35.408]
[31172,"2000-10-11","CZK",35.425]
[31173,"2000-10-10","CZK",35.54]
[31174,"2000-10-09","CZK",35.612]
[31175,"2000-10-06","CZK",35.635]
[31176,"2000-10-05","CZK",35.668]
[31177,"2000-10-04","CZK",35.663]
[31178,"2000-10-03","CZK",35.765]
[31179,"2000-10-02","CZK",35.603]
[31180,"2000-09-29","CZK",35.55]
[31181,"2000-09-28","CZK",35.484]
[31182,"2000-09-27","CZK",35.445]
[31183,"2000-09-26","CZK",35.449]
[31184,"2000-09-25","CZK",35.511]
[31185,"2000-09-22","CZK",35.632]
[31186,"2000-09-21","CZK",35.487]
[31187,"2000-09-20","CZK",35.437]
[31188,"2000-09-19","CZK",35.498]
[31189,"2000-09-18","CZK",35.668]
[31190,"2000-09-15","CZK",35.535]
[31191,"2000-09-14","CZK",35.435]
[31192,"2000-09-13","CZK",35.566]
[31193,"2000-09-12","CZK",35.362]
[31194,"2000-09-11","CZK",35.27]
[31195,"2000-09-08","CZK",35.328]
[31196,"2000-09-07","CZK",35.278]
[31197,"2000-09-06","CZK",35.312]
[31198,"2000-09-05","CZK",35.318]
[31199,"2000-09-04","CZK",35.368]
[31200,"2000-09-01","CZK",35.31]
[31201,"2000-08-31","CZK",35.37]
[31202,"2000-08-30","CZK",35.357]
[31203,"2000-08-29","CZK",35.34]
[31204,"2000-08-28","CZK",35.323]
[31205,"2000-08-25","CZK",35.352]
[31206,"2000-08-24","CZK",35.365]
[31207,"2000-08-23","CZK",35.333]
[31208,"2000-08-22","CZK",35.418]
[31209,"2000-08-21","CZK",35.463]
[31210,"2000-08-18","CZK",35.41]
[31211,"2000-08-17","CZK",35.43]
[31212,"2000-08-16","CZK",35.383]
[31213,"2000-08-15","CZK",35.36]
[31214,"2000-08-14","CZK",35.27]
[31215,"2000-08-11","CZK",35.298]
[31216,"2000-08-10","CZK",35.293]
[31217,"2000-08-09","CZK",35.297]
[31218,"2000-08-08","CZK",35.328]
[31219,"2000-08-07","CZK",35.328]
[31220,"2000-08-04","CZK",35.327]
[31221,"2000-08-03","CZK",35.342]
[31222,"2000-08-02","CZK",35.39]
[31223,"2000-08-01","CZK",35.421]
[31224,"2000-07-31","CZK",35.424]
[31225,"2000-07-28","CZK",35.563]
[31226,"2000-07-27","CZK",35.59]
[31227,"2000-07-26","CZK",35.663]
[31228,"2000-07-25","CZK",35.66]
[31229,"2000-07-24","CZK",35.57]
[31230,"2000-07-21","CZK",35.595]
[31231,"2000-07-20","CZK",35.78]
[31232,"2000-07-19","CZK",35.632]
[31233,"2000-07-18","CZK",35.667]
[31234,"2000-07-17","CZK",35.525]
[31235,"2000-07-14","CZK",35.455]
[31236,"2000-07-13","CZK",35.617]
[31237,"2000-07-12","CZK",35.468]
[31238,"2000-07-11","CZK",35.533]
[31239,"2000-07-10","CZK",35.607]
[31240,"2000-07-07","CZK",35.64]
[31241,"2000-07-06","CZK",35.688]
[31242,"2000-07-05","CZK",35.73]
[31243,"2000-07-04","CZK",35.704]
[31244,"2000-07-03","CZK",35.65]
[31245,"2000-06-30","CZK",35.622]
[31246,"2000-06-29","CZK",35.828]
[31247,"2000-06-28","CZK",35.7]
[31248,"2000-06-27","CZK",35.757]
[31249,"2000-06-26","CZK",35.84]
[31250,"2000-06-23","CZK",35.96]
[31251,"2000-06-22","CZK",35.903]
[31252,"2000-06-21","CZK",35.963]
[31253,"2000-06-20","CZK",36.008]
[31254,"2000-06-19","CZK",36.01]
[31255,"2000-06-16","CZK",36.045]
[31256,"2000-06-15","CZK",36.122]
[31257,"2000-06-14","CZK",36.045]
[31258,"2000-06-13","CZK",36.085]
[31259,"2000-06-12","CZK",36.003]
[31260,"2000-06-09","CZK",36.048]
[31261,"2000-06-08","CZK",36.26]
[31262,"2000-06-07","CZK",36.122]
[31263,"2000-06-06","CZK",36.002]
[31264,"2000-06-05","CZK",35.998]
[31265,"2000-06-02","CZK",36.023]
[31266,"2000-06-01","CZK",36.093]
[31267,"2000-05-31","CZK",36.135]
[31268,"2000-05-30","CZK",36.23]
[31269,"2000-05-29","CZK",36.32]
[31270,"2000-05-26","CZK",36.21]
[31271,"2000-05-25","CZK",36.243]
[31272,"2000-05-24","CZK",36.322]
[31273,"2000-05-23","CZK",36.356]
[31274,"2000-05-22","CZK",36.388]
[31275,"2000-05-19","CZK",36.489]
[31276,"2000-05-18","CZK",36.73]
[31277,"2000-05-17","CZK",36.667]
[31278,"2000-05-16","CZK",36.79]
[31279,"2000-05-15","CZK",36.862]
[31280,"2000-05-12","CZK",36.898]
[31281,"2000-05-11","CZK",37.062]
[31282,"2000-05-10","CZK",37.202]
[31283,"2000-05-09","CZK",36.847]
[31284,"2000-05-08","CZK",36.612]
[31285,"2000-05-05","CZK",36.603]
[31286,"2000-05-04","CZK",36.483]
[31287,"2000-05-03","CZK",36.315]
[31288,"2000-05-02","CZK",36.307]
[31289,"2000-04-28","CZK",36.324]
[31290,"2000-04-27","CZK",36.245]
[31291,"2000-04-26","CZK",36.24]
[31292,"2000-04-25","CZK",36.25]
[31293,"2000-04-20","CZK",36.308]
[31294,"2000-04-19","CZK",36.348]
[31295,"2000-04-18","CZK",36.421]
[31296,"2000-04-17","CZK",36.505]
[31297,"2000-04-14","CZK",36.442]
[31298,"2000-04-13","CZK",36.472]
[31299,"2000-04-12","CZK",36.455]
[31300,"2000-04-11","CZK",36.39]
[31301,"2000-04-10","CZK",36.218]
[31302,"2000-04-07","CZK",36.246]
[31303,"2000-04-06","CZK",36.29]
[31304,"2000-04-05","CZK",36.283]
[31305,"2000-04-04","CZK",36.183]
[31306,"2000-04-03","CZK",36.2]
[31307,"2000-03-31","CZK",36.223]
[31308,"2000-03-30","CZK",35.862]
[31309,"2000-03-29","CZK",35.569]
[31310,"2000-03-28","CZK",35.677]
[31311,"2000-03-27","CZK",35.678]
[31312,"2000-03-24","CZK",35.678]
[31313,"2000-03-23","CZK",35.559]
[31314,"2000-03-22","CZK",35.562]
[31315,"2000-03-21","CZK",35.583]
[31316,"2000-03-20","CZK",35.558]
[31317,"2000-03-17","CZK",35.563]
[31318,"2000-03-16","CZK",35.559]
[31319,"2000-03-15","CZK",35.58]
[31320,"2000-03-14","CZK",35.547]
[31321,"2000-03-13","CZK",35.55]
[31322,"2000-03-10","CZK",35.536]
[31323,"2000-03-09","CZK",35.57]
[31324,"2000-03-08","CZK",35.51]
[31325,"2000-03-07","CZK",35.558]
[31326,"2000-03-06","CZK",35.537]
[31327,"2000-03-03","CZK",35.62]
[31328,"2000-03-02","CZK",35.703]
[31329,"2000-03-01","CZK",35.63]
[31330,"2000-02-29","CZK",35.585]
[31331,"2000-02-28","CZK",35.496]
[31332,"2000-02-25","CZK",35.525]
[31333,"2000-02-24","CZK",35.648]
[31334,"2000-02-23","CZK",35.66]
[31335,"2000-02-22","CZK",35.709]
[31336,"2000-02-21","CZK",35.707]
[31337,"2000-02-18","CZK",35.776]
[31338,"2000-02-17","CZK",35.739]
[31339,"2000-02-16","CZK",35.694]
[31340,"2000-02-15","CZK",35.642]
[31341,"2000-02-14","CZK",35.645]
[31342,"2000-02-11","CZK",35.63]
[31343,"2000-02-10","CZK",35.688]
[31344,"2000-02-09","CZK",35.632]
[31345,"2000-02-08","CZK",35.687]
[31346,"2000-02-07","CZK",35.707]
[31347,"2000-02-04","CZK",35.747]
[31348,"2000-02-03","CZK",35.778]
[31349,"2000-02-02","CZK",35.837]
[31350,"2000-02-01","CZK",35.85]
[31351,"2000-01-31","CZK",35.79]
[31352,"2000-01-28","CZK",35.75]
[31353,"2000-01-27","CZK",35.762]
[31354,"2000-01-26","CZK",35.785]
[31355,"2000-01-25","CZK",35.86]
[31356,"2000-01-24","CZK",35.875]
[31357,"2000-01-21","CZK",36.033]
[31358,"2000-01-20","CZK",36.088]
[31359,"2000-01-19","CZK",36.112]
[31360,"2000-01-18","CZK",35.978]
[31361,"2000-01-17","CZK",35.984]
[31362,"2000-01-14","CZK",36.058]
[31363,"2000-01-13","CZK",36.149]
[31364,"2000-01-12","CZK",35.988]
[31365,"2000-01-11","CZK",35.969]
[31366,"2000-01-10","CZK",35.988]
[31367,"2000-01-07","CZK",36.027]
[31368,"2000-01-06","CZK",36.243]
[31369,"2000-01-05","CZK",36.337]
[31370,"2000-01-04","CZK",36.27]
[31371,"2000-01-03","CZK",36.063]
[31372,"1999-12-30","CZK",36.103]
[31373,"1999-12-29","CZK",36.107]
[31374,"1999-12-28","CZK",36.137]
[31375,"1999-12-27","CZK",36.13]
[31376,"1999-12-24","CZK",36.145]
[31377,"1999-12-23","CZK",36.18]
[31378,"1999-12-22","CZK",36.197]
[31379,"1999-12-21","CZK",36.112]
[31380,"1999-12-20","CZK",36.025]
[31381,"1999-12-17","CZK",35.961]
[31382,"1999-12-16","CZK",35.83]
[31383,"1999-12-15","CZK",35.843]
[31384,"1999-12-14","CZK",35.877]
[31385,"1999-12-13","CZK",35.901]
[31386,"1999-12-10","CZK",35.893]
[31387,"1999-12-09","CZK",35.98]
[31388,"1999-12-08","CZK",36.115]
[31389,"1999-12-07","CZK",36.17]
[31390,"1999-12-06","CZK",36.112]
[31391,"1999-12-03","CZK",36.053]
[31392,"1999-12-02","CZK",36.07]
[31393,"1999-12-01","CZK",36.108]
[31394,"1999-11-30","CZK",36.077]
[31395,"1999-11-29","CZK",36.04]
[31396,"1999-11-26","CZK",36.109]
[31397,"1999-11-25","CZK",36.137]
[31398,"1999-11-24","CZK",36.12]
[31399,"1999-11-23","CZK",36.215]
[31400,"1999-11-22","CZK",36.21]
[31401,"1999-11-19","CZK",36.333]
[31402,"1999-11-18","CZK",36.278]
[31403,"1999-11-17","CZK",36.39]
[31404,"1999-11-16","CZK",36.34]
[31405,"1999-11-15","CZK",36.32]
[31406,"1999-11-12","CZK",36.35]
[31407,"1999-11-11","CZK",36.423]
[31408,"1999-11-10","CZK",36.443]
[31409,"1999-11-09","CZK",36.432]
[31410,"1999-11-08","CZK",36.55]
[31411,"1999-11-05","CZK",36.606]
[31412,"1999-11-04","CZK",36.738]
[31413,"1999-11-03","CZK",36.73]
[31414,"1999-11-02","CZK",36.668]
[31415,"1999-11-01","CZK",36.679]
[31416,"1999-10-29","CZK",36.612]
[31417,"1999-10-28","CZK",36.636]
[31418,"1999-10-27","CZK",36.607]
[31419,"1999-10-26","CZK",36.753]
[31420,"1999-10-25","CZK",36.62]
[31421,"1999-10-22","CZK",36.763]
[31422,"1999-10-21","CZK",36.753]
[31423,"1999-10-20","CZK",36.78]
[31424,"1999-10-19","CZK",36.893]
[31425,"1999-10-18","CZK",36.96]
[31426,"1999-10-15","CZK",37.027]
[31427,"1999-10-14","CZK",36.973]
[31428,"1999-10-13","CZK",37.01]
[31429,"1999-10-12","CZK",36.657]
[31430,"1999-10-11","CZK",36.653]
[31431,"1999-10-08","CZK",36.65]
[31432,"1999-10-07","CZK",36.387]
[31433,"1999-10-06","CZK",36.333]
[31434,"1999-10-05","CZK",36.657]
[31435,"1999-10-04","CZK",35.723]
[31436,"1999-10-01","CZK",35.57]
[31437,"1999-09-30","CZK",35.775]
[31438,"1999-09-29","CZK",35.608]
[31439,"1999-09-28","CZK",35.713]
[31440,"1999-09-27","CZK",35.873]
[31441,"1999-09-24","CZK",35.95]
[31442,"1999-09-23","CZK",35.995]
[31443,"1999-09-22","CZK",36.299]
[31444,"1999-09-21","CZK",36.318]
[31445,"1999-09-20","CZK",36.356]
[31446,"1999-09-17","CZK",36.412]
[31447,"1999-09-16","CZK",36.33]
[31448,"1999-09-15","CZK",36.387]
[31449,"1999-09-14","CZK",36.3]
[31450,"1999-09-13","CZK",36.553]
[31451,"1999-09-10","CZK",36.513]
[31452,"1999-09-09","CZK",36.61]
[31453,"1999-09-08","CZK",36.717]
[31454,"1999-09-07","CZK",36.527]
[31455,"1999-09-06","CZK",36.539]
[31456,"1999-09-03","CZK",36.697]
[31457,"1999-09-02","CZK",36.732]
[31458,"1999-09-01","CZK",36.683]
[31459,"1999-08-31","CZK",36.573]
[31460,"1999-08-30","CZK",36.599]
[31461,"1999-08-27","CZK",36.593]
[31462,"1999-08-26","CZK",36.517]
[31463,"1999-08-25","CZK",36.36]
[31464,"1999-08-24","CZK",36.269]
[31465,"1999-08-23","CZK",36.441]
[31466,"1999-08-20","CZK",36.388]
[31467,"1999-08-19","CZK",36.33]
[31468,"1999-08-18","CZK",36.224]
[31469,"1999-08-17","CZK",36.148]
[31470,"1999-08-16","CZK",36.232]
[31471,"1999-08-13","CZK",36.345]
[31472,"1999-08-12","CZK",36.412]
[31473,"1999-08-11","CZK",36.428]
[31474,"1999-08-10","CZK",36.372]
[31475,"1999-08-09","CZK",36.432]
[31476,"1999-08-06","CZK",36.408]
[31477,"1999-08-05","CZK",36.36]
[31478,"1999-08-04","CZK",36.393]
[31479,"1999-08-03","CZK",36.653]
[31480,"1999-08-02","CZK",36.613]
[31481,"1999-07-30","CZK",36.664]
[31482,"1999-07-29","CZK",36.65]
[31483,"1999-07-28","CZK",36.805]
[31484,"1999-07-27","CZK",36.695]
[31485,"1999-07-26","CZK",36.643]
[31486,"1999-07-23","CZK",36.582]
[31487,"1999-07-22","CZK",36.753]
[31488,"1999-07-21","CZK",36.733]
[31489,"1999-07-20","CZK",36.52]
[31490,"1999-07-19","CZK",36.653]
[31491,"1999-07-16","CZK",36.723]
[31492,"1999-07-15","CZK",36.753]
[31493,"1999-07-14","CZK",36.683]
[31494,"1999-07-13","CZK",36.482]
[31495,"1999-07-12","CZK",36.273]
[31496,"1999-07-09","CZK",36.329]
[31497,"1999-07-08","CZK",36.238]
[31498,"1999-07-07","CZK",36.2]
[31499,"1999-07-06","CZK",36.147]
[31500,"1999-07-05","CZK",36.188]
[31501,"1999-07-02","CZK",36.184]
[31502,"1999-07-01","CZK",36.171]
[31503,"1999-06-30","CZK",36.418]
[31504,"1999-06-29","CZK",36.682]
[31505,"1999-06-28","CZK",36.836]
[31506,"1999-06-25","CZK",36.97]
[31507,"1999-06-24","CZK",36.96]
[31508,"1999-06-23","CZK",36.845]
[31509,"1999-06-22","CZK",36.833]
[31510,"1999-06-21","CZK",36.853]
[31511,"1999-06-18","CZK",36.897]
[31512,"1999-06-17","CZK",37.013]
[31513,"1999-06-16","CZK",37.053]
[31514,"1999-06-15","CZK",37.053]
[31515,"1999-06-14","CZK",37.055]
[31516,"1999-06-11","CZK",37.167]
[31517,"1999-06-10","CZK",37.293]
[31518,"1999-06-09","CZK",37.287]
[31519,"1999-06-08","CZK",37.338]
[31520,"1999-06-07","CZK",37.453]
[31521,"1999-06-04","CZK",37.486]
[31522,"1999-06-03","CZK",37.534]
[31523,"1999-06-02","CZK",37.477]
[31524,"1999-06-01","CZK",37.563]
[31525,"1999-05-31","CZK",37.553]
[31526,"1999-05-28","CZK",37.585]
[31527,"1999-05-27","CZK",37.8]
[31528,"1999-05-26","CZK",37.867]
[31529,"1999-05-25","CZK",37.916]
[31530,"1999-05-24","CZK",37.807]
[31531,"1999-05-21","CZK",37.827]
[31532,"1999-05-20","CZK",37.911]
[31533,"1999-05-19","CZK",37.71]
[31534,"1999-05-18","CZK",37.67]
[31535,"1999-05-17","CZK",37.629]
[31536,"1999-05-14","CZK",37.627]
[31537,"1999-05-13","CZK",37.745]
[31538,"1999-05-12","CZK",37.667]
[31539,"1999-05-11","CZK",37.558]
[31540,"1999-05-10","CZK",37.69]
[31541,"1999-05-07","CZK",37.69]
[31542,"1999-05-06","CZK",37.529]
[31543,"1999-05-05","CZK",37.547]
[31544,"1999-05-04","CZK",37.543]
[31545,"1999-05-03","CZK",37.507]
[31546,"1999-04-30","CZK",37.643]
[31547,"1999-04-29","CZK",37.692]
[31548,"1999-04-28","CZK",37.807]
[31549,"1999-04-27","CZK",37.683]
[31550,"1999-04-26","CZK",37.71]
[31551,"1999-04-23","CZK",37.839]
[31552,"1999-04-22","CZK",37.882]
[31553,"1999-04-21","CZK",37.797]
[31554,"1999-04-20","CZK",37.832]
[31555,"1999-04-19","CZK",37.745]
[31556,"1999-04-16","CZK",37.922]
[31557,"1999-04-15","CZK",37.71]
[31558,"1999-04-14","CZK",38.0]
[31559,"1999-04-13","CZK",38.155]
[31560,"1999-04-12","CZK",38.132]
[31561,"1999-04-09","CZK",38.036]
[31562,"1999-04-08","CZK",38.063]
[31563,"1999-04-07","CZK",38.199]
[31564,"1999-04-06","CZK",38.352]
[31565,"1999-04-05","CZK",38.487]
[31566,"1999-04-02","CZK",38.442]
[31567,"1999-04-01","CZK",38.482]
[31568,"1999-03-31","CZK",38.393]
[31569,"1999-03-30","CZK",38.44]
[31570,"1999-03-29","CZK",38.54]
[31571,"1999-03-26","CZK",38.355]
[31572,"1999-03-25","CZK",38.457]
[31573,"1999-03-24","CZK",38.583]
[31574,"1999-03-23","CZK",38.303]
[31575,"1999-03-22","CZK",38.142]
[31576,"1999-03-19","CZK",37.947]
[31577,"1999-03-18","CZK",37.99]
[31578,"1999-03-17","CZK",37.96]
[31579,"1999-03-16","CZK",38.05]
[31580,"1999-03-15","CZK",37.85]
[31581,"1999-03-12","CZK",37.99]
[31582,"1999-03-11","CZK",37.833]
[31583,"1999-03-10","CZK",37.94]
[31584,"1999-03-09","CZK",37.967]
[31585,"1999-03-08","CZK",37.603]
[31586,"1999-03-05","CZK",37.283]
[31587,"1999-03-04","CZK",37.518]
[31588,"1999-03-03","CZK",37.551]
[31589,"1999-03-02","CZK",37.583]
[31590,"1999-03-01","CZK",37.57]
[31591,"1999-02-26","CZK",37.908]
[31592,"1999-02-25","CZK",37.994]
[31593,"1999-02-24","CZK",37.992]
[31594,"1999-02-23","CZK",37.847]
[31595,"1999-02-22","CZK",37.873]
[31596,"1999-02-19","CZK",37.773]
[31597,"1999-02-18","CZK",37.993]
[31598,"1999-02-17","CZK",37.97]
[31599,"1999-02-16","CZK",38.23]
[31600,"1999-02-15","CZK",38.197]
[31601,"1999-02-12","CZK",37.86]
[31602,"1999-02-11","CZK",37.94]
[31603,"1999-02-10","CZK",38.135]
[31604,"1999-02-09","CZK",38.358]
[31605,"1999-02-08","CZK",37.71]
[31606,"1999-02-05","CZK",37.365]
[31607,"1999-02-04","CZK",37.158]
[31608,"1999-02-03","CZK",37.168]
[31609,"1999-02-02","CZK",37.395]
[31610,"1999-02-01","CZK",37.142]
[31611,"1999-01-29","CZK",36.827]
[31612,"1999-01-28","CZK",36.432]
[31613,"1999-01-27","CZK",36.464]
[31614,"1999-01-26","CZK",36.615]
[31615,"1999-01-25","CZK",36.211]
[31616,"1999-01-22","CZK",36.287]
[31617,"1999-01-21","CZK",36.06]
[31618,"1999-01-20","CZK",35.773]
[31619,"1999-01-19","CZK",35.745]
[31620,"1999-01-18","CZK",35.615]
[31621,"1999-01-15","CZK",35.86]
[31622,"1999-01-14","CZK",35.698]
[31623,"1999-01-13","CZK",36.113]
[31624,"1999-01-12","CZK",35.25]
[31625,"1999-01-11","CZK",35.173]
[31626,"1999-01-08","CZK",34.938]
[31627,"1999-01-07","CZK",34.886]
[31628,"1999-01-06","CZK",34.85]
[31629,"1999-01-05","CZK",34.917]
[31630,"1999-01-04","CZK",35.107]
[31631,"2023-09-12","DKK",7.4601]
[31632,"2023-09-11","DKK",7.4582]
[31633,"2023-09-08","DKK",7.4591]
[31634,"2023-09-07","DKK",7.4599]
[31635,"2023-09-06","DKK",7.4563]
[31636,"2023-09-05","DKK",7.4533]
[31637,"2023-09-04","DKK",7.4527]
[31638,"2023-09-01","DKK",7.4528]
[31639,"2023-08-31","DKK",7.4523]
[31640,"2023-08-30","DKK",7.4531]
[31641,"2023-08-29","DKK",7.4529]
[31642,"2023-08-28","DKK",7.453]
[31643,"2023-08-25","DKK",7.4537]
[31644,"2023-08-24","DKK",7.4539]
[31645,"2023-08-23","DKK",7.4531]
[31646,"2023-08-22","DKK",7.4535]
[31647,"2023-08-21","DKK",7.4524]
[31648,"2023-08-18","DKK",7.4514]
[31649,"2023-08-17","DKK",7.4518]
[31650,"2023-08-16","DKK",7.452]
[31651,"2023-08-15","DKK",7.4519]
[31652,"2023-08-14","DKK",7.4515]
[31653,"2023-08-11","DKK",7.451]
[31654,"2023-08-10","DKK",7.4512]
[31655,"2023-08-09","DKK",7.4511]
[31656,"2023-08-08","DKK",7.4515]
[31657,"2023-08-07","DKK",7.4515]
[31658,"2023-08-04","DKK",7.4514]
[31659,"2023-08-03","DKK",7.4517]
[31660,"2023-08-02","DKK",7.4518]
[31661,"2023-08-01","DKK",7.4518]
[31662,"2023-07-31","DKK",7.4529]
[31663,"2023-07-28","DKK",7.4527]
[31664,"2023-07-27","DKK",7.4518]
[31665,"2023-07-26","DKK",7.4517]
[31666,"2023-07-25","DKK",7.4515]
[31667,"2023-07-24","DKK",7.4514]
[31668,"2023-07-21","DKK",7.4508]
[31669,"2023-07-20","DKK",7.4508]
[31670,"2023-07-19","DKK",7.4507]
[31671,"2023-07-18","DKK",7.4509]
[31672,"2023-07-17","DKK",7.4504]
[31673,"2023-07-14","DKK",7.4484]
[31674,"2023-07-13","DKK",7.4523]
[31675,"2023-07-12","DKK",7.4524]
[31676,"2023-07-11","DKK",7.4529]
[31677,"2023-07-10","DKK",7.4512]
[31678,"2023-07-07","DKK",7.4515]
[31679,"2023-07-06","DKK",7.4493]
[31680,"2023-07-05","DKK",7.4482]
[31681,"2023-07-04","DKK",7.4479]
[31682,"2023-07-03","DKK",7.4468]
[31683,"2023-06-30","DKK",7.4474]
[31684,"2023-06-29","DKK",7.4476]
[31685,"2023-06-28","DKK",7.4469]
[31686,"2023-06-27","DKK",7.4474]
[31687,"2023-06-26","DKK",7.4458]
[31688,"2023-06-23","DKK",7.4485]
[31689,"2023-06-22","DKK",7.4486]
[31690,"2023-06-21","DKK",7.4479]
[31691,"2023-06-20","DKK",7.4491]
[31692,"2023-06-19","DKK",7.4498]
[31693,"2023-06-16","DKK",7.4505]
[31694,"2023-06-15","DKK",7.4523]
[31695,"2023-06-14","DKK",7.4529]
[31696,"2023-06-13","DKK",7.4524]
[31697,"2023-06-12","DKK",7.452]
[31698,"2023-06-09","DKK",7.4505]
[31699,"2023-06-08","DKK",7.4498]
[31700,"2023-06-07","DKK",7.4494]
[31701,"2023-06-06","DKK",7.4494]
[31702,"2023-06-05","DKK",7.4484]
[31703,"2023-06-02","DKK",7.4488]
[31704,"2023-06-01","DKK",7.4477]
[31705,"2023-05-31","DKK",7.448]
[31706,"2023-05-30","DKK",7.4486]
[31707,"2023-05-29","DKK",7.4492]
[31708,"2023-05-26","DKK",7.4489]
[31709,"2023-05-25","DKK",7.4502]
[31710,"2023-05-24","DKK",7.4477]
[31711,"2023-05-23","DKK",7.4475]
[31712,"2023-05-22","DKK",7.4478]
[31713,"2023-05-19","DKK",7.4481]
[31714,"2023-05-18","DKK",7.4477]
[31715,"2023-05-17","DKK",7.4476]
[31716,"2023-05-16","DKK",7.4468]
[31717,"2023-05-15","DKK",7.4471]
[31718,"2023-05-12","DKK",7.4484]
[31719,"2023-05-11","DKK",7.4484]
[31720,"2023-05-10","DKK",7.4478]
[31721,"2023-05-09","DKK",7.4452]
[31722,"2023-05-08","DKK",7.4473]
[31723,"2023-05-05","DKK",7.4499]
[31724,"2023-05-04","DKK",7.4503]
[31725,"2023-05-03","DKK",7.4514]
[31726,"2023-05-02","DKK",7.4538]
[31727,"2023-04-28","DKK",7.4538]
[31728,"2023-04-27","DKK",7.4538]
[31729,"2023-04-26","DKK",7.4534]
[31730,"2023-04-25","DKK",7.453]
[31731,"2023-04-24","DKK",7.453]
[31732,"2023-04-21","DKK",7.4527]
[31733,"2023-04-20","DKK",7.4524]
[31734,"2023-04-19","DKK",7.4514]
[31735,"2023-04-18","DKK",7.4513]
[31736,"2023-04-17","DKK",7.452]
[31737,"2023-04-14","DKK",7.451]
[31738,"2023-04-13","DKK",7.4509]
[31739,"2023-04-12","DKK",7.4506]
[31740,"2023-04-11","DKK",7.4505]
[31741,"2023-04-06","DKK",7.451]
[31742,"2023-04-05","DKK",7.4498]
[31743,"2023-04-04","DKK",7.4513]
[31744,"2023-04-03","DKK",7.4504]
[31745,"2023-03-31","DKK",7.4485]
[31746,"2023-03-30","DKK",7.4493]
[31747,"2023-03-29","DKK",7.4495]
[31748,"2023-03-28","DKK",7.4492]
[31749,"2023-03-27","DKK",7.4515]
[31750,"2023-03-24","DKK",7.4519]
[31751,"2023-03-23","DKK",7.4482]
[31752,"2023-03-22","DKK",7.4472]
[31753,"2023-03-21","DKK",7.4465]
[31754,"2023-03-20","DKK",7.445]
[31755,"2023-03-17","DKK",7.445]
[31756,"2023-03-16","DKK",7.4476]
[31757,"2023-03-15","DKK",7.4446]
[31758,"2023-03-14","DKK",7.4447]
[31759,"2023-03-13","DKK",7.4444]
[31760,"2023-03-10","DKK",7.4425]
[31761,"2023-03-09","DKK",7.4421]
[31762,"2023-03-08","DKK",7.4412]
[31763,"2023-03-07","DKK",7.4426]
[31764,"2023-03-06","DKK",7.4423]
[31765,"2023-03-03","DKK",7.4412]
[31766,"2023-03-02","DKK",7.4417]
[31767,"2023-03-01","DKK",7.4431]
[31768,"2023-02-28","DKK",7.4443]
[31769,"2023-02-27","DKK",7.4426]
[31770,"2023-02-24","DKK",7.4438]
[31771,"2023-02-23","DKK",7.4429]
[31772,"2023-02-22","DKK",7.4459]
[31773,"2023-02-21","DKK",7.4456]
[31774,"2023-02-20","DKK",7.4461]
[31775,"2023-02-17","DKK",7.4464]
[31776,"2023-02-16","DKK",7.449]
[31777,"2023-02-15","DKK",7.4515]
[31778,"2023-02-14","DKK",7.4514]
[31779,"2023-02-13","DKK",7.4485]
[31780,"2023-02-10","DKK",7.4445]
[31781,"2023-02-09","DKK",7.4419]
[31782,"2023-02-08","DKK",7.4421]
[31783,"2023-02-07","DKK",7.4415]
[31784,"2023-02-06","DKK",7.4432]
[31785,"2023-02-03","DKK",7.4443]
[31786,"2023-02-02","DKK",7.4393]
[31787,"2023-02-01","DKK",7.4396]
[31788,"2023-01-31","DKK",7.4388]
[31789,"2023-01-30","DKK",7.4383]
[31790,"2023-01-27","DKK",7.4378]
[31791,"2023-01-26","DKK",7.4383]
[31792,"2023-01-25","DKK",7.4381]
[31793,"2023-01-24","DKK",7.4399]
[31794,"2023-01-23","DKK",7.4393]
[31795,"2023-01-20","DKK",7.4391]
[31796,"2023-01-19","DKK",7.4398]
[31797,"2023-01-18","DKK",7.4399]
[31798,"2023-01-17","DKK",7.4386]
[31799,"2023-01-16","DKK",7.4392]
[31800,"2023-01-13","DKK",7.4387]
[31801,"2023-01-12","DKK",7.4385]
[31802,"2023-01-11","DKK",7.4375]
[31803,"2023-01-10","DKK",7.4375]
[31804,"2023-01-09","DKK",7.4374]
[31805,"2023-01-06","DKK",7.437]
[31806,"2023-01-05","DKK",7.4373]
[31807,"2023-01-04","DKK",7.4374]
[31808,"2023-01-03","DKK",7.437]
[31809,"2023-01-02","DKK",7.4374]
[31810,"2022-12-30","DKK",7.4365]
[31811,"2022-12-29","DKK",7.4365]
[31812,"2022-12-28","DKK",7.4365]
[31813,"2022-12-27","DKK",7.4366]
[31814,"2022-12-23","DKK",7.4364]
[31815,"2022-12-22","DKK",7.4367]
[31816,"2022-12-21","DKK",7.438]
[31817,"2022-12-20","DKK",7.4388]
[31818,"2022-12-19","DKK",7.4382]
[31819,"2022-12-16","DKK",7.4379]
[31820,"2022-12-15","DKK",7.4387]
[31821,"2022-12-14","DKK",7.4392]
[31822,"2022-12-13","DKK",7.4391]
[31823,"2022-12-12","DKK",7.4379]
[31824,"2022-12-09","DKK",7.4379]
[31825,"2022-12-08","DKK",7.4382]
[31826,"2022-12-07","DKK",7.4382]
[31827,"2022-12-06","DKK",7.438]
[31828,"2022-12-05","DKK",7.4369]
[31829,"2022-12-02","DKK",7.4373]
[31830,"2022-12-01","DKK",7.4373]
[31831,"2022-11-30","DKK",7.4366]
[31832,"2022-11-29","DKK",7.4367]
[31833,"2022-11-28","DKK",7.4367]
[31834,"2022-11-25","DKK",7.4365]
[31835,"2022-11-24","DKK",7.4369]
[31836,"2022-11-23","DKK",7.437]
[31837,"2022-11-22","DKK",7.4377]
[31838,"2022-11-21","DKK",7.4377]
[31839,"2022-11-18","DKK",7.4385]
[31840,"2022-11-17","DKK",7.4383]
[31841,"2022-11-16","DKK",7.4386]
[31842,"2022-11-15","DKK",7.4388]
[31843,"2022-11-14","DKK",7.4382]
[31844,"2022-11-11","DKK",7.4384]
[31845,"2022-11-10","DKK",7.4381]
[31846,"2022-11-09","DKK",7.4382]
[31847,"2022-11-08","DKK",7.4378]
[31848,"2022-11-07","DKK",7.4393]
[31849,"2022-11-04","DKK",7.4419]
[31850,"2022-11-03","DKK",7.4433]
[31851,"2022-11-02","DKK",7.4431]
[31852,"2022-11-01","DKK",7.4438]
[31853,"2022-10-31","DKK",7.4444]
[31854,"2022-10-28","DKK",7.4423]
[31855,"2022-10-27","DKK",7.4387]
[31856,"2022-10-26","DKK",7.4381]
[31857,"2022-10-25","DKK",7.4387]
[31858,"2022-10-24","DKK",7.4385]
[31859,"2022-10-21","DKK",7.4382]
[31860,"2022-10-20","DKK",7.4389]
[31861,"2022-10-19","DKK",7.439]
[31862,"2022-10-18","DKK",7.4393]
[31863,"2022-10-17","DKK",7.4379]
[31864,"2022-10-14","DKK",7.4378]
[31865,"2022-10-13","DKK",7.4385]
[31866,"2022-10-12","DKK",7.4399]
[31867,"2022-10-11","DKK",7.439]
[31868,"2022-10-10","DKK",7.4384]
[31869,"2022-10-07","DKK",7.4381]
[31870,"2022-10-06","DKK",7.439]
[31871,"2022-10-05","DKK",7.4388]
[31872,"2022-10-04","DKK",7.4374]
[31873,"2022-10-03","DKK",7.4366]
[31874,"2022-09-30","DKK",7.4365]
[31875,"2022-09-29","DKK",7.4365]
[31876,"2022-09-28","DKK",7.4368]
[31877,"2022-09-27","DKK",7.4366]
[31878,"2022-09-26","DKK",7.4365]
[31879,"2022-09-23","DKK",7.4365]
[31880,"2022-09-22","DKK",7.4365]
[31881,"2022-09-21","DKK",7.4364]
[31882,"2022-09-20","DKK",7.4368]
[31883,"2022-09-19","DKK",7.4373]
[31884,"2022-09-16","DKK",7.4366]
[31885,"2022-09-15","DKK",7.4366]
[31886,"2022-09-14","DKK",7.4366]
[31887,"2022-09-13","DKK",7.4366]
[31888,"2022-09-12","DKK",7.4365]
[31889,"2022-09-09","DKK",7.4365]
[31890,"2022-09-08","DKK",7.4365]
[31891,"2022-09-07","DKK",7.4365]
[31892,"2022-09-06","DKK",7.4365]
[31893,"2022-09-05","DKK",7.4364]
[31894,"2022-09-02","DKK",7.437]
[31895,"2022-09-01","DKK",7.4372]
[31896,"2022-08-31","DKK",7.4371]
[31897,"2022-08-30","DKK",7.4376]
[31898,"2022-08-29","DKK",7.4379]
[31899,"2022-08-26","DKK",7.4379]
[31900,"2022-08-25","DKK",7.4374]
[31901,"2022-08-24","DKK",7.4381]
[31902,"2022-08-23","DKK",7.4374]
[31903,"2022-08-22","DKK",7.437]
[31904,"2022-08-19","DKK",7.4373]
[31905,"2022-08-18","DKK",7.4389]
[31906,"2022-08-17","DKK",7.4377]
[31907,"2022-08-16","DKK",7.4368]
[31908,"2022-08-15","DKK",7.4373]
[31909,"2022-08-12","DKK",7.4395]
[31910,"2022-08-11","DKK",7.4395]
[31911,"2022-08-10","DKK",7.4397]
[31912,"2022-08-09","DKK",7.4407]
[31913,"2022-08-08","DKK",7.4405]
[31914,"2022-08-05","DKK",7.4415]
[31915,"2022-08-04","DKK",7.4425]
[31916,"2022-08-03","DKK",7.4427]
[31917,"2022-08-02","DKK",7.4432]
[31918,"2022-08-01","DKK",7.4457]
[31919,"2022-07-29","DKK",7.4438]
[31920,"2022-07-28","DKK",7.4442]
[31921,"2022-07-27","DKK",7.4446]
[31922,"2022-07-26","DKK",7.4449]
[31923,"2022-07-25","DKK",7.4449]
[31924,"2022-07-22","DKK",7.4443]
[31925,"2022-07-21","DKK",7.4446]
[31926,"2022-07-20","DKK",7.4452]
[31927,"2022-07-19","DKK",7.4449]
[31928,"2022-07-18","DKK",7.4435]
[31929,"2022-07-15","DKK",7.443]
[31930,"2022-07-14","DKK",7.4425]
[31931,"2022-07-13","DKK",7.4416]
[31932,"2022-07-12","DKK",7.4408]
[31933,"2022-07-11","DKK",7.4414]
[31934,"2022-07-08","DKK",7.4424]
[31935,"2022-07-07","DKK",7.4405]
[31936,"2022-07-06","DKK",7.4403]
[31937,"2022-07-05","DKK",7.4396]
[31938,"2022-07-04","DKK",7.4391]
[31939,"2022-07-01","DKK",7.4391]
[31940,"2022-06-30","DKK",7.4392]
[31941,"2022-06-29","DKK",7.4392]
[31942,"2022-06-28","DKK",7.4394]
[31943,"2022-06-27","DKK",7.4408]
[31944,"2022-06-24","DKK",7.4398]
[31945,"2022-06-23","DKK",7.4388]
[31946,"2022-06-22","DKK",7.4387]
[31947,"2022-06-21","DKK",7.4393]
[31948,"2022-06-20","DKK",7.4387]
[31949,"2022-06-17","DKK",7.4384]
[31950,"2022-06-16","DKK",7.4386]
[31951,"2022-06-15","DKK",7.4392]
[31952,"2022-06-14","DKK",7.4403]
[31953,"2022-06-13","DKK",7.4397]
[31954,"2022-06-10","DKK",7.4389]
[31955,"2022-06-09","DKK",7.4391]
[31956,"2022-06-08","DKK",7.4386]
[31957,"2022-06-07","DKK",7.4395]
[31958,"2022-06-06","DKK",7.439]
[31959,"2022-06-03","DKK",7.4388]
[31960,"2022-06-02","DKK",7.4391]
[31961,"2022-06-01","DKK",7.4393]
[31962,"2022-05-31","DKK",7.4394]
[31963,"2022-05-30","DKK",7.4391]
[31964,"2022-05-27","DKK",7.4392]
[31965,"2022-05-26","DKK",7.4409]
[31966,"2022-05-25","DKK",7.4405]
[31967,"2022-05-24","DKK",7.4411]
[31968,"2022-05-23","DKK",7.4413]
[31969,"2022-05-20","DKK",7.4424]
[31970,"2022-05-19","DKK",7.4423]
[31971,"2022-05-18","DKK",7.4419]
[31972,"2022-05-17","DKK",7.4414]
[31973,"2022-05-16","DKK",7.4418]
[31974,"2022-05-13","DKK",7.4412]
[31975,"2022-05-12","DKK",7.4413]
[31976,"2022-05-11","DKK",7.4393]
[31977,"2022-05-10","DKK",7.4386]
[31978,"2022-05-09","DKK",7.4385]
[31979,"2022-05-06","DKK",7.44]
[31980,"2022-05-05","DKK",7.4405]
[31981,"2022-05-04","DKK",7.4409]
[31982,"2022-05-03","DKK",7.4403]
[31983,"2022-05-02","DKK",7.4391]
[31984,"2022-04-29","DKK",7.4415]
[31985,"2022-04-28","DKK",7.4421]
[31986,"2022-04-27","DKK",7.441]
[31987,"2022-04-26","DKK",7.4393]
[31988,"2022-04-25","DKK",7.4391]
[31989,"2022-04-22","DKK",7.4402]
[31990,"2022-04-21","DKK",7.4403]
[31991,"2022-04-20","DKK",7.4405]
[31992,"2022-04-19","DKK",7.4391]
[31993,"2022-04-14","DKK",7.4389]
[31994,"2022-04-13","DKK",7.4377]
[31995,"2022-04-12","DKK",7.4379]
[31996,"2022-04-11","DKK",7.4375]
[31997,"2022-04-08","DKK",7.4372]
[31998,"2022-04-07","DKK",7.4378]
[31999,"2022-04-06","DKK",7.4378]
[32000,"2022-04-05","DKK",7.4378]
[32001,"2022-04-04","DKK",7.4385]
[32002,"2022-04-01","DKK",7.4388]
[32003,"2022-03-31","DKK",7.4379]
[32004,"2022-03-30","DKK",7.4391]
[32005,"2022-03-29","DKK",7.4388]
[32006,"2022-03-28","DKK",7.4393]
[32007,"2022-03-25","DKK",7.4404]
[32008,"2022-03-24","DKK",7.4397]
[32009,"2022-03-23","DKK",7.4381]
[32010,"2022-03-22","DKK",7.4402]
[32011,"2022-03-21","DKK",7.4411]
[32012,"2022-03-18","DKK",7.4423]
[32013,"2022-03-17","DKK",7.4439]
[32014,"2022-03-16","DKK",7.4412]
[32015,"2022-03-15","DKK",7.441]
[32016,"2022-03-14","DKK",7.4405]
[32017,"2022-03-11","DKK",7.4402]
[32018,"2022-03-10","DKK",7.4401]
[32019,"2022-03-09","DKK",7.444]
[32020,"2022-03-08","DKK",7.4441]
[32021,"2022-03-07","DKK",7.4406]
[32022,"2022-03-04","DKK",7.4394]
[32023,"2022-03-03","DKK",7.4399]
[32024,"2022-03-02","DKK",7.4387]
[32025,"2022-03-01","DKK",7.4377]
[32026,"2022-02-28","DKK",7.4404]
[32027,"2022-02-25","DKK",7.4418]
[32028,"2022-02-24","DKK",7.4405]
[32029,"2022-02-23","DKK",7.4388]
[32030,"2022-02-22","DKK",7.4392]
[32031,"2022-02-21","DKK",7.4397]
[32032,"2022-02-18","DKK",7.4382]
[32033,"2022-02-17","DKK",7.4398]
[32034,"2022-02-16","DKK",7.441]
[32035,"2022-02-15","DKK",7.4422]
[32036,"2022-02-14","DKK",7.4411]
[32037,"2022-02-11","DKK",7.44]
[32038,"2022-02-10","DKK",7.4404]
[32039,"2022-02-09","DKK",7.4437]
[32040,"2022-02-08","DKK",7.4437]
[32041,"2022-02-07","DKK",7.4443]
[32042,"2022-02-04","DKK",7.4432]
[32043,"2022-02-03","DKK",7.4388]
[32044,"2022-02-02","DKK",7.4383]
[32045,"2022-02-01","DKK",7.4407]
[32046,"2022-01-31","DKK",7.4419]
[32047,"2022-01-28","DKK",7.4432]
[32048,"2022-01-27","DKK",7.4428]
[32049,"2022-01-26","DKK",7.442]
[32050,"2022-01-25","DKK",7.4437]
[32051,"2022-01-24","DKK",7.4431]
[32052,"2022-01-21","DKK",7.4431]
[32053,"2022-01-20","DKK",7.4424]
[32054,"2022-01-19","DKK",7.4419]
[32055,"2022-01-18","DKK",7.4425]
[32056,"2022-01-17","DKK",7.4417]
[32057,"2022-01-14","DKK",7.4414]
[32058,"2022-01-13","DKK",7.4409]
[32059,"2022-01-12","DKK",7.4414]
[32060,"2022-01-11","DKK",7.4404]
[32061,"2022-01-10","DKK",7.4381]
[32062,"2022-01-07","DKK",7.438]
[32063,"2022-01-06","DKK",7.4393]
[32064,"2022-01-05","DKK",7.4384]
[32065,"2022-01-04","DKK",7.4378]
[32066,"2022-01-03","DKK",7.4382]
[32067,"2021-12-31","DKK",7.4364]
[32068,"2021-12-30","DKK",7.4365]
[32069,"2021-12-29","DKK",7.4365]
[32070,"2021-12-28","DKK",7.4362]
[32071,"2021-12-27","DKK",7.4362]
[32072,"2021-12-24","DKK",7.436]
[32073,"2021-12-23","DKK",7.4362]
[32074,"2021-12-22","DKK",7.4362]
[32075,"2021-12-21","DKK",7.4362]
[32076,"2021-12-20","DKK",7.4363]
[32077,"2021-12-17","DKK",7.4364]
[32078,"2021-12-16","DKK",7.4362]
[32079,"2021-12-15","DKK",7.4362]
[32080,"2021-12-14","DKK",7.4362]
[32081,"2021-12-13","DKK",7.4362]
[32082,"2021-12-10","DKK",7.4362]
[32083,"2021-12-09","DKK",7.4362]
[32084,"2021-12-08","DKK",7.4362]
[32085,"2021-12-07","DKK",7.4363]
[32086,"2021-12-06","DKK",7.4362]
[32087,"2021-12-03","DKK",7.4362]
[32088,"2021-12-02","DKK",7.4362]
[32089,"2021-12-01","DKK",7.4362]
[32090,"2021-11-30","DKK",7.4368]
[32091,"2021-11-29","DKK",7.4367]
[32092,"2021-11-26","DKK",7.4365]
[32093,"2021-11-25","DKK",7.4362]
[32094,"2021-11-24","DKK",7.4367]
[32095,"2021-11-23","DKK",7.4364]
[32096,"2021-11-22","DKK",7.4368]
[32097,"2021-11-19","DKK",7.4366]
[32098,"2021-11-18","DKK",7.4362]
[32099,"2021-11-17","DKK",7.4365]
[32100,"2021-11-16","DKK",7.4367]
[32101,"2021-11-15","DKK",7.4375]
[32102,"2021-11-12","DKK",7.437]
[32103,"2021-11-11","DKK",7.4372]
[32104,"2021-11-10","DKK",7.4376]
[32105,"2021-11-09","DKK",7.4377]
[32106,"2021-11-08","DKK",7.4383]
[32107,"2021-11-05","DKK",7.4376]
[32108,"2021-11-04","DKK",7.4377]
[32109,"2021-11-03","DKK",7.4381]
[32110,"2021-11-02","DKK",7.4399]
[32111,"2021-11-01","DKK",7.4396]
[32112,"2021-10-29","DKK",7.4389]
[32113,"2021-10-28","DKK",7.4391]
[32114,"2021-10-27","DKK",7.4394]
[32115,"2021-10-26","DKK",7.4392]
[32116,"2021-10-25","DKK",7.4399]
[32117,"2021-10-22","DKK",7.4405]
[32118,"2021-10-21","DKK",7.4406]
[32119,"2021-10-20","DKK",7.4404]
[32120,"2021-10-19","DKK",7.4406]
[32121,"2021-10-18","DKK",7.44]
[32122,"2021-10-15","DKK",7.4402]
[32123,"2021-10-14","DKK",7.4406]
[32124,"2021-10-13","DKK",7.4407]
[32125,"2021-10-12","DKK",7.4408]
[32126,"2021-10-11","DKK",7.4412]
[32127,"2021-10-08","DKK",7.4413]
[32128,"2021-10-07","DKK",7.4399]
[32129,"2021-10-06","DKK",7.4398]
[32130,"2021-10-05","DKK",7.4379]
[32131,"2021-10-04","DKK",7.4374]
[32132,"2021-10-01","DKK",7.4372]
[32133,"2021-09-30","DKK",7.436]
[32134,"2021-09-29","DKK",7.436]
[32135,"2021-09-28","DKK",7.436]
[32136,"2021-09-27","DKK",7.436]
[32137,"2021-09-24","DKK",7.4362]
[32138,"2021-09-23","DKK",7.4362]
[32139,"2021-09-22","DKK",7.4361]
[32140,"2021-09-21","DKK",7.436]
[32141,"2021-09-20","DKK",7.4359]
[32142,"2021-09-17","DKK",7.436]
[32143,"2021-09-16","DKK",7.436]
[32144,"2021-09-15","DKK",7.4361]
[32145,"2021-09-14","DKK",7.4361]
[32146,"2021-09-13","DKK",7.4362]
[32147,"2021-09-10","DKK",7.4362]
[32148,"2021-09-09","DKK",7.4362]
[32149,"2021-09-08","DKK",7.436]
[32150,"2021-09-07","DKK",7.4362]
[32151,"2021-09-06","DKK",7.436]
[32152,"2021-09-03","DKK",7.4361]
[32153,"2021-09-02","DKK",7.436]
[32154,"2021-09-01","DKK",7.4361]
[32155,"2021-08-31","DKK",7.436]
[32156,"2021-08-30","DKK",7.4361]
[32157,"2021-08-27","DKK",7.4363]
[32158,"2021-08-26","DKK",7.4366]
[32159,"2021-08-25","DKK",7.4366]
[32160,"2021-08-24","DKK",7.437]
[32161,"2021-08-23","DKK",7.4369]
[32162,"2021-08-20","DKK",7.4368]
[32163,"2021-08-19","DKK",7.4369]
[32164,"2021-08-18","DKK",7.4368]
[32165,"2021-08-17","DKK",7.4365]
[32166,"2021-08-16","DKK",7.4367]
[32167,"2021-08-13","DKK",7.437]
[32168,"2021-08-12","DKK",7.4371]
[32169,"2021-08-11","DKK",7.4373]
[32170,"2021-08-10","DKK",7.4373]
[32171,"2021-08-09","DKK",7.437]
[32172,"2021-08-06","DKK",7.4371]
[32173,"2021-08-05","DKK",7.4366]
[32174,"2021-08-04","DKK",7.4367]
[32175,"2021-08-03","DKK",7.4376]
[32176,"2021-08-02","DKK",7.4381]
[32177,"2021-07-30","DKK",7.4379]
[32178,"2021-07-29","DKK",7.4376]
[32179,"2021-07-28","DKK",7.4373]
[32180,"2021-07-27","DKK",7.4371]
[32181,"2021-07-26","DKK",7.4372]
[32182,"2021-07-23","DKK",7.4382]
[32183,"2021-07-22","DKK",7.4382]
[32184,"2021-07-21","DKK",7.4385]
[32185,"2021-07-20","DKK",7.4381]
[32186,"2021-07-19","DKK",7.4377]
[32187,"2021-07-16","DKK",7.4381]
[32188,"2021-07-15","DKK",7.4375]
[32189,"2021-07-14","DKK",7.4376]
[32190,"2021-07-13","DKK",7.438]
[32191,"2021-07-12","DKK",7.4375]
[32192,"2021-07-09","DKK",7.4367]
[32193,"2021-07-08","DKK",7.4366]
[32194,"2021-07-07","DKK",7.4361]
[32195,"2021-07-06","DKK",7.4361]
[32196,"2021-07-05","DKK",7.436]
[32197,"2021-07-02","DKK",7.436]
[32198,"2021-07-01","DKK",7.436]
[32199,"2021-06-30","DKK",7.4362]
[32200,"2021-06-29","DKK",7.4363]
[32201,"2021-06-28","DKK",7.4369]
[32202,"2021-06-25","DKK",7.4363]
[32203,"2021-06-24","DKK",7.4362]
[32204,"2021-06-23","DKK",7.4362]
[32205,"2021-06-22","DKK",7.436]
[32206,"2021-06-21","DKK",7.4364]
[32207,"2021-06-18","DKK",7.4364]
[32208,"2021-06-17","DKK",7.4369]
[32209,"2021-06-16","DKK",7.4366]
[32210,"2021-06-15","DKK",7.4362]
[32211,"2021-06-14","DKK",7.4361]
[32212,"2021-06-11","DKK",7.4361]
[32213,"2021-06-10","DKK",7.4364]
[32214,"2021-06-09","DKK",7.4366]
[32215,"2021-06-08","DKK",7.4364]
[32216,"2021-06-07","DKK",7.4369]
[32217,"2021-06-04","DKK",7.4368]
[32218,"2021-06-03","DKK",7.4365]
[32219,"2021-06-02","DKK",7.4365]
[32220,"2021-06-01","DKK",7.4366]
[32221,"2021-05-31","DKK",7.4365]
[32222,"2021-05-28","DKK",7.4366]
[32223,"2021-05-27","DKK",7.4363]
[32224,"2021-05-26","DKK",7.436]
[32225,"2021-05-25","DKK",7.436]
[32226,"2021-05-24","DKK",7.4364]
[32227,"2021-05-21","DKK",7.4362]
[32228,"2021-05-20","DKK",7.4364]
[32229,"2021-05-19","DKK",7.436]
[32230,"2021-05-18","DKK",7.4363]
[32231,"2021-05-17","DKK",7.4363]
[32232,"2021-05-14","DKK",7.4362]
[32233,"2021-05-13","DKK",7.4365]
[32234,"2021-05-12","DKK",7.436]
[32235,"2021-05-11","DKK",7.436]
[32236,"2021-05-10","DKK",7.4361]
[32237,"2021-05-07","DKK",7.4361]
[32238,"2021-05-06","DKK",7.436]
[32239,"2021-05-05","DKK",7.436]
[32240,"2021-05-04","DKK",7.4361]
[32241,"2021-05-03","DKK",7.4365]
[32242,"2021-04-30","DKK",7.436]
[32243,"2021-04-29","DKK",7.436]
[32244,"2021-04-28","DKK",7.436]
[32245,"2021-04-27","DKK",7.436]
[32246,"2021-04-26","DKK",7.4362]
[32247,"2021-04-23","DKK",7.4361]
[32248,"2021-04-22","DKK",7.4366]
[32249,"2021-04-21","DKK",7.4364]
[32250,"2021-04-20","DKK",7.4365]
[32251,"2021-04-19","DKK",7.4364]
[32252,"2021-04-16","DKK",7.4368]
[32253,"2021-04-15","DKK",7.4372]
[32254,"2021-04-14","DKK",7.4372]
[32255,"2021-04-13","DKK",7.4374]
[32256,"2021-04-12","DKK",7.4369]
[32257,"2021-04-09","DKK",7.4372]
[32258,"2021-04-08","DKK",7.4377]
[32259,"2021-04-07","DKK",7.4365]
[32260,"2021-04-06","DKK",7.4379]
[32261,"2021-04-01","DKK",7.4379]
[32262,"2021-03-31","DKK",7.4373]
[32263,"2021-03-30","DKK",7.4369]
[32264,"2021-03-29","DKK",7.436]
[32265,"2021-03-26","DKK",7.4361]
[32266,"2021-03-25","DKK",7.436]
[32267,"2021-03-24","DKK",7.436]
[32268,"2021-03-23","DKK",7.436]
[32269,"2021-03-22","DKK",7.436]
[32270,"2021-03-19","DKK",7.4364]
[32271,"2021-03-18","DKK",7.436]
[32272,"2021-03-17","DKK",7.436]
[32273,"2021-03-16","DKK",7.436]
[32274,"2021-03-15","DKK",7.4362]
[32275,"2021-03-12","DKK",7.4366]
[32276,"2021-03-11","DKK",7.4366]
[32277,"2021-03-10","DKK",7.4366]
[32278,"2021-03-09","DKK",7.4366]
[32279,"2021-03-08","DKK",7.4362]
[32280,"2021-03-05","DKK",7.4363]
[32281,"2021-03-04","DKK",7.4361]
[32282,"2021-03-03","DKK",7.4362]
[32283,"2021-03-02","DKK",7.4361]
[32284,"2021-03-01","DKK",7.436]
[32285,"2021-02-26","DKK",7.4361]
[32286,"2021-02-25","DKK",7.4363]
[32287,"2021-02-24","DKK",7.4364]
[32288,"2021-02-23","DKK",7.4366]
[32289,"2021-02-22","DKK",7.4365]
[32290,"2021-02-19","DKK",7.4368]
[32291,"2021-02-18","DKK",7.4362]
[32292,"2021-02-17","DKK",7.4368]
[32293,"2021-02-16","DKK",7.4367]
[32294,"2021-02-15","DKK",7.4366]
[32295,"2021-02-12","DKK",7.4361]
[32296,"2021-02-11","DKK",7.438]
[32297,"2021-02-10","DKK",7.4373]
[32298,"2021-02-09","DKK",7.4369]
[32299,"2021-02-08","DKK",7.4365]
[32300,"2021-02-05","DKK",7.4362]
[32301,"2021-02-04","DKK",7.4367]
[32302,"2021-02-03","DKK",7.4375]
[32303,"2021-02-02","DKK",7.4373]
[32304,"2021-02-01","DKK",7.4373]
[32305,"2021-01-29","DKK",7.437]
[32306,"2021-01-28","DKK",7.4368]
[32307,"2021-01-27","DKK",7.4377]
[32308,"2021-01-26","DKK",7.439]
[32309,"2021-01-25","DKK",7.4406]
[32310,"2021-01-22","DKK",7.4404]
[32311,"2021-01-21","DKK",7.4395]
[32312,"2021-01-20","DKK",7.4382]
[32313,"2021-01-19","DKK",7.4393]
[32314,"2021-01-18","DKK",7.4393]
[32315,"2021-01-15","DKK",7.4393]
[32316,"2021-01-14","DKK",7.4393]
[32317,"2021-01-13","DKK",7.4392]
[32318,"2021-01-12","DKK",7.4385]
[32319,"2021-01-11","DKK",7.4372]
[32320,"2021-01-08","DKK",7.4369]
[32321,"2021-01-07","DKK",7.4392]
[32322,"2021-01-06","DKK",7.4393]
[32323,"2021-01-05","DKK",7.4387]
[32324,"2021-01-04","DKK",7.4379]
[32325,"2020-12-31","DKK",7.4409]
[32326,"2020-12-30","DKK",7.4393]
[32327,"2020-12-29","DKK",7.4382]
[32328,"2020-12-28","DKK",7.4361]
[32329,"2020-12-24","DKK",7.4389]
[32330,"2020-12-23","DKK",7.438]
[32331,"2020-12-22","DKK",7.4401]
[32332,"2020-12-21","DKK",7.4401]
[32333,"2020-12-18","DKK",7.4393]
[32334,"2020-12-17","DKK",7.4398]
[32335,"2020-12-16","DKK",7.4415]
[32336,"2020-12-15","DKK",7.4427]
[32337,"2020-12-14","DKK",7.4421]
[32338,"2020-12-11","DKK",7.4429]
[32339,"2020-12-10","DKK",7.4423]
[32340,"2020-12-09","DKK",7.4429]
[32341,"2020-12-08","DKK",7.4436]
[32342,"2020-12-07","DKK",7.4433]
[32343,"2020-12-04","DKK",7.4429]
[32344,"2020-12-03","DKK",7.4439]
[32345,"2020-12-02","DKK",7.4438]
[32346,"2020-12-01","DKK",7.4441]
[32347,"2020-11-30","DKK",7.4412]
[32348,"2020-11-27","DKK",7.4415]
[32349,"2020-11-26","DKK",7.442]
[32350,"2020-11-25","DKK",7.4419]
[32351,"2020-11-24","DKK",7.4424]
[32352,"2020-11-23","DKK",7.4472]
[32353,"2020-11-20","DKK",7.4489]
[32354,"2020-11-19","DKK",7.4498]
[32355,"2020-11-18","DKK",7.4516]
[32356,"2020-11-17","DKK",7.448]
[32357,"2020-11-16","DKK",7.448]
[32358,"2020-11-13","DKK",7.4468]
[32359,"2020-11-12","DKK",7.4459]
[32360,"2020-11-11","DKK",7.4432]
[32361,"2020-11-10","DKK",7.4445]
[32362,"2020-11-09","DKK",7.4476]
[32363,"2020-11-06","DKK",7.4493]
[32364,"2020-11-05","DKK",7.4467]
[32365,"2020-11-04","DKK",7.4466]
[32366,"2020-11-03","DKK",7.4462]
[32367,"2020-11-02","DKK",7.4455]
[32368,"2020-10-30","DKK",7.4466]
[32369,"2020-10-29","DKK",7.4462]
[32370,"2020-10-28","DKK",7.4435]
[32371,"2020-10-27","DKK",7.4406]
[32372,"2020-10-26","DKK",7.4412]
[32373,"2020-10-23","DKK",7.4407]
[32374,"2020-10-22","DKK",7.4409]
[32375,"2020-10-21","DKK",7.4432]
[32376,"2020-10-20","DKK",7.4425]
[32377,"2020-10-19","DKK",7.441]
[32378,"2020-10-16","DKK",7.442]
[32379,"2020-10-15","DKK",7.4429]
[32380,"2020-10-14","DKK",7.4439]
[32381,"2020-10-13","DKK",7.4432]
[32382,"2020-10-12","DKK",7.443]
[32383,"2020-10-09","DKK",7.4422]
[32384,"2020-10-08","DKK",7.4423]
[32385,"2020-10-07","DKK",7.4421]
[32386,"2020-10-06","DKK",7.4408]
[32387,"2020-10-05","DKK",7.44]
[32388,"2020-10-02","DKK",7.4414]
[32389,"2020-10-01","DKK",7.4421]
[32390,"2020-09-30","DKK",7.4462]
[32391,"2020-09-29","DKK",7.4461]
[32392,"2020-09-28","DKK",7.4459]
[32393,"2020-09-25","DKK",7.4465]
[32394,"2020-09-24","DKK",7.4425]
[32395,"2020-09-23","DKK",7.4429]
[32396,"2020-09-22","DKK",7.4417]
[32397,"2020-09-21","DKK",7.4408]
[32398,"2020-09-18","DKK",7.4403]
[32399,"2020-09-17","DKK",7.4396]
[32400,"2020-09-16","DKK",7.4396]
[32401,"2020-09-15","DKK",7.4396]
[32402,"2020-09-14","DKK",7.4398]
[32403,"2020-09-11","DKK",7.4402]
[32404,"2020-09-10","DKK",7.4404]
[32405,"2020-09-09","DKK",7.4403]
[32406,"2020-09-08","DKK",7.4407]
[32407,"2020-09-07","DKK",7.4411]
[32408,"2020-09-04","DKK",7.4403]
[32409,"2020-09-03","DKK",7.4401]
[32410,"2020-09-02","DKK",7.4412]
[32411,"2020-09-01","DKK",7.4434]
[32412,"2020-08-31","DKK",7.4439]
[32413,"2020-08-28","DKK",7.4439]
[32414,"2020-08-27","DKK",7.4429]
[32415,"2020-08-26","DKK",7.4439]
[32416,"2020-08-25","DKK",7.4423]
[32417,"2020-08-24","DKK",7.4435]
[32418,"2020-08-21","DKK",7.4441]
[32419,"2020-08-20","DKK",7.4451]
[32420,"2020-08-19","DKK",7.4453]
[32421,"2020-08-18","DKK",7.4466]
[32422,"2020-08-17","DKK",7.447]
[32423,"2020-08-14","DKK",7.447]
[32424,"2020-08-13","DKK",7.4474]
[32425,"2020-08-12","DKK",7.4472]
[32426,"2020-08-11","DKK",7.4469]
[32427,"2020-08-10","DKK",7.4479]
[32428,"2020-08-07","DKK",7.4483]
[32429,"2020-08-06","DKK",7.45]
[32430,"2020-08-05","DKK",7.4508]
[32431,"2020-08-04","DKK",7.4462]
[32432,"2020-08-03","DKK",7.4466]
[32433,"2020-07-31","DKK",7.4442]
[32434,"2020-07-30","DKK",7.4426]
[32435,"2020-07-29","DKK",7.4427]
[32436,"2020-07-28","DKK",7.4429]
[32437,"2020-07-27","DKK",7.4436]
[32438,"2020-07-24","DKK",7.4438]
[32439,"2020-07-23","DKK",7.4429]
[32440,"2020-07-22","DKK",7.4442]
[32441,"2020-07-21","DKK",7.4449]
[32442,"2020-07-20","DKK",7.448]
[32443,"2020-07-17","DKK",7.4453]
[32444,"2020-07-16","DKK",7.4452]
[32445,"2020-07-15","DKK",7.4465]
[32446,"2020-07-14","DKK",7.4447]
[32447,"2020-07-13","DKK",7.4448]
[32448,"2020-07-10","DKK",7.4483]
[32449,"2020-07-09","DKK",7.4503]
[32450,"2020-07-08","DKK",7.4493]
[32451,"2020-07-07","DKK",7.4522]
[32452,"2020-07-06","DKK",7.4516]
[32453,"2020-07-03","DKK",7.4516]
[32454,"2020-07-02","DKK",7.4506]
[32455,"2020-07-01","DKK",7.4528]
[32456,"2020-06-30","DKK",7.4526]
[32457,"2020-06-29","DKK",7.4531]
[32458,"2020-06-26","DKK",7.4523]
[32459,"2020-06-25","DKK",7.4534]
[32460,"2020-06-24","DKK",7.453]
[32461,"2020-06-23","DKK",7.4537]
[32462,"2020-06-22","DKK",7.4543]
[32463,"2020-06-19","DKK",7.4554]
[32464,"2020-06-18","DKK",7.4556]
[32465,"2020-06-17","DKK",7.456]
[32466,"2020-06-16","DKK",7.4561]
[32467,"2020-06-15","DKK",7.4559]
[32468,"2020-06-12","DKK",7.4551]
[32469,"2020-06-11","DKK",7.4549]
[32470,"2020-06-10","DKK",7.4553]
[32471,"2020-06-09","DKK",7.4568]
[32472,"2020-06-08","DKK",7.4555]
[32473,"2020-06-05","DKK",7.4564]
[32474,"2020-06-04","DKK",7.4557]
[32475,"2020-06-03","DKK",7.4547]
[32476,"2020-06-02","DKK",7.4541]
[32477,"2020-06-01","DKK",7.4549]
[32478,"2020-05-29","DKK",7.4542]
[32479,"2020-05-28","DKK",7.4544]
[32480,"2020-05-27","DKK",7.4583]
[32481,"2020-05-26","DKK",7.4558]
[32482,"2020-05-25","DKK",7.4568]
[32483,"2020-05-22","DKK",7.4578]
[32484,"2020-05-21","DKK",7.4563]
[32485,"2020-05-20","DKK",7.4565]
[32486,"2020-05-19","DKK",7.4562]
[32487,"2020-05-18","DKK",7.4548]
[32488,"2020-05-15","DKK",7.4576]
[32489,"2020-05-14","DKK",7.4573]
[32490,"2020-05-13","DKK",7.4556]
[32491,"2020-05-12","DKK",7.4577]
[32492,"2020-05-11","DKK",7.4595]
[32493,"2020-05-08","DKK",7.4598]
[32494,"2020-05-07","DKK",7.4605]
[32495,"2020-05-06","DKK",7.4618]
[32496,"2020-05-05","DKK",7.4612]
[32497,"2020-05-04","DKK",7.4622]
[32498,"2020-04-30","DKK",7.4584]
[32499,"2020-04-29","DKK",7.4571]
[32500,"2020-04-28","DKK",7.457]
[32501,"2020-04-27","DKK",7.4591]
[32502,"2020-04-24","DKK",7.4577]
[32503,"2020-04-23","DKK",7.4577]
[32504,"2020-04-22","DKK",7.4589]
[32505,"2020-04-21","DKK",7.4582]
[32506,"2020-04-20","DKK",7.4584]
[32507,"2020-04-17","DKK",7.4603]
[32508,"2020-04-16","DKK",7.4619]
[32509,"2020-04-15","DKK",7.4637]
[32510,"2020-04-14","DKK",7.4623]
[32511,"2020-04-09","DKK",7.4657]
[32512,"2020-04-08","DKK",7.464]
[32513,"2020-04-07","DKK",7.4675]
[32514,"2020-04-06","DKK",7.466]
[32515,"2020-04-03","DKK",7.4689]
[32516,"2020-04-02","DKK",7.4661]
[32517,"2020-04-01","DKK",7.4642]
[32518,"2020-03-31","DKK",7.4674]
[32519,"2020-03-30","DKK",7.4667]
[32520,"2020-03-27","DKK",7.4606]
[32521,"2020-03-26","DKK",7.4659]
[32522,"2020-03-25","DKK",7.4682]
[32523,"2020-03-24","DKK",7.4669]
[32524,"2020-03-23","DKK",7.4706]
[32525,"2020-03-20","DKK",7.4691]
[32526,"2020-03-19","DKK",7.4731]
[32527,"2020-03-18","DKK",7.4732]
[32528,"2020-03-17","DKK",7.4732]
[32529,"2020-03-16","DKK",7.4731]
[32530,"2020-03-13","DKK",7.4732]
[32531,"2020-03-12","DKK",7.4727]
[32532,"2020-03-11","DKK",7.4726]
[32533,"2020-03-10","DKK",7.4714]
[32534,"2020-03-09","DKK",7.4695]
[32535,"2020-03-06","DKK",7.4697]
[32536,"2020-03-05","DKK",7.4712]
[32537,"2020-03-04","DKK",7.4727]
[32538,"2020-03-03","DKK",7.473]
[32539,"2020-03-02","DKK",7.473]
[32540,"2020-02-28","DKK",7.4723]
[32541,"2020-02-27","DKK",7.4725]
[32542,"2020-02-26","DKK",7.471]
[32543,"2020-02-25","DKK",7.4701]
[32544,"2020-02-24","DKK",7.4699]
[32545,"2020-02-21","DKK",7.4702]
[32546,"2020-02-20","DKK",7.4681]
[32547,"2020-02-19","DKK",7.4693]
[32548,"2020-02-18","DKK",7.4702]
[32549,"2020-02-17","DKK",7.4701]
[32550,"2020-02-14","DKK",7.4713]
[32551,"2020-02-13","DKK",7.4721]
[32552,"2020-02-12","DKK",7.4718]
[32553,"2020-02-11","DKK",7.4721]
[32554,"2020-02-10","DKK",7.4724]
[32555,"2020-02-07","DKK",7.4724]
[32556,"2020-02-06","DKK",7.4725]
[32557,"2020-02-05","DKK",7.4728]
[32558,"2020-02-04","DKK",7.4729]
[32559,"2020-02-03","DKK",7.4729]
[32560,"2020-01-31","DKK",7.4731]
[32561,"2020-01-30","DKK",7.4729]
[32562,"2020-01-29","DKK",7.4728]
[32563,"2020-01-28","DKK",7.4728]
[32564,"2020-01-27","DKK",7.4728]
[32565,"2020-01-24","DKK",7.473]
[32566,"2020-01-23","DKK",7.4732]
[32567,"2020-01-22","DKK",7.4729]
[32568,"2020-01-21","DKK",7.4725]
[32569,"2020-01-20","DKK",7.4726]
[32570,"2020-01-17","DKK",7.4729]
[32571,"2020-01-16","DKK",7.4729]
[32572,"2020-01-15","DKK",7.4727]
[32573,"2020-01-14","DKK",7.4731]
[32574,"2020-01-13","DKK",7.4732]
[32575,"2020-01-10","DKK",7.4731]
[32576,"2020-01-09","DKK",7.4731]
[32577,"2020-01-08","DKK",7.4731]
[32578,"2020-01-07","DKK",7.4731]
[32579,"2020-01-06","DKK",7.4732]
[32580,"2020-01-03","DKK",7.4731]
[32581,"2020-01-02","DKK",7.4719]
[32582,"2019-12-31","DKK",7.4715]
[32583,"2019-12-30","DKK",7.4697]
[32584,"2019-12-27","DKK",7.4704]
[32585,"2019-12-24","DKK",7.4712]
[32586,"2019-12-23","DKK",7.4719]
[32587,"2019-12-20","DKK",7.472]
[32588,"2019-12-19","DKK",7.4723]
[32589,"2019-12-18","DKK",7.472]
[32590,"2019-12-17","DKK",7.4731]
[32591,"2019-12-16","DKK",7.4731]
[32592,"2019-12-13","DKK",7.4731]
[32593,"2019-12-12","DKK",7.4732]
[32594,"2019-12-11","DKK",7.4728]
[32595,"2019-12-10","DKK",7.4731]
[32596,"2019-12-09","DKK",7.4723]
[32597,"2019-12-06","DKK",7.4722]
[32598,"2019-12-05","DKK",7.4716]
[32599,"2019-12-04","DKK",7.4715]
[32600,"2019-12-03","DKK",7.4719]
[32601,"2019-12-02","DKK",7.4712]
[32602,"2019-11-29","DKK",7.4713]
[32603,"2019-11-28","DKK",7.4715]
[32604,"2019-11-27","DKK",7.4712]
[32605,"2019-11-26","DKK",7.472]
[32606,"2019-11-25","DKK",7.4716]
[32607,"2019-11-22","DKK",7.4727]
[32608,"2019-11-21","DKK",7.4732]
[32609,"2019-11-20","DKK",7.4731]
[32610,"2019-11-19","DKK",7.4721]
[32611,"2019-11-18","DKK",7.4726]
[32612,"2019-11-15","DKK",7.4723]
[32613,"2019-11-14","DKK",7.472]
[32614,"2019-11-13","DKK",7.4725]
[32615,"2019-11-12","DKK",7.4723]
[32616,"2019-11-11","DKK",7.4722]
[32617,"2019-11-08","DKK",7.4727]
[32618,"2019-11-07","DKK",7.472]
[32619,"2019-11-06","DKK",7.4713]
[32620,"2019-11-05","DKK",7.4712]
[32621,"2019-11-04","DKK",7.4713]
[32622,"2019-11-01","DKK",7.4712]
[32623,"2019-10-31","DKK",7.4708]
[32624,"2019-10-30","DKK",7.4709]
[32625,"2019-10-29","DKK",7.4706]
[32626,"2019-10-28","DKK",7.4707]
[32627,"2019-10-25","DKK",7.4704]
[32628,"2019-10-24","DKK",7.4705]
[32629,"2019-10-23","DKK",7.4707]
[32630,"2019-10-22","DKK",7.4708]
[32631,"2019-10-21","DKK",7.4708]
[32632,"2019-10-18","DKK",7.4702]
[32633,"2019-10-17","DKK",7.4707]
[32634,"2019-10-16","DKK",7.4712]
[32635,"2019-10-15","DKK",7.4699]
[32636,"2019-10-14","DKK",7.4689]
[32637,"2019-10-11","DKK",7.4688]
[32638,"2019-10-10","DKK",7.4684]
[32639,"2019-10-09","DKK",7.4691]
[32640,"2019-10-08","DKK",7.4689]
[32641,"2019-10-07","DKK",7.4679]
[32642,"2019-10-04","DKK",7.4666]
[32643,"2019-10-03","DKK",7.4656]
[32644,"2019-10-02","DKK",7.4665]
[32645,"2019-10-01","DKK",7.4655]
[32646,"2019-09-30","DKK",7.4662]
[32647,"2019-09-27","DKK",7.4661]
[32648,"2019-09-26","DKK",7.4643]
[32649,"2019-09-25","DKK",7.4648]
[32650,"2019-09-24","DKK",7.4661]
[32651,"2019-09-23","DKK",7.4664]
[32652,"2019-09-20","DKK",7.4668]
[32653,"2019-09-19","DKK",7.4672]
[32654,"2019-09-18","DKK",7.4673]
[32655,"2019-09-17","DKK",7.4671]
[32656,"2019-09-16","DKK",7.467]
[32657,"2019-09-13","DKK",7.4678]
[32658,"2019-09-12","DKK",7.4622]
[32659,"2019-09-11","DKK",7.4607]
[32660,"2019-09-10","DKK",7.4608]
[32661,"2019-09-09","DKK",7.4598]
[32662,"2019-09-06","DKK",7.4614]
[32663,"2019-09-05","DKK",7.4588]
[32664,"2019-09-04","DKK",7.4584]
[32665,"2019-09-03","DKK",7.4566]
[32666,"2019-09-02","DKK",7.4563]
[32667,"2019-08-30","DKK",7.4562]
[32668,"2019-08-29","DKK",7.457]
[32669,"2019-08-28","DKK",7.4578]
[32670,"2019-08-27","DKK",7.4578]
[32671,"2019-08-26","DKK",7.4564]
[32672,"2019-08-23","DKK",7.4559]
[32673,"2019-08-22","DKK",7.4558]
[32674,"2019-08-21","DKK",7.4564]
[32675,"2019-08-20","DKK",7.456]
[32676,"2019-08-19","DKK",7.4582]
[32677,"2019-08-16","DKK",7.459]
[32678,"2019-08-15","DKK",7.459]
[32679,"2019-08-14","DKK",7.4608]
[32680,"2019-08-13","DKK",7.4633]
[32681,"2019-08-12","DKK",7.4633]
[32682,"2019-08-09","DKK",7.4631]
[32683,"2019-08-08","DKK",7.4631]
[32684,"2019-08-07","DKK",7.4631]
[32685,"2019-08-06","DKK",7.4644]
[32686,"2019-08-05","DKK",7.4658]
[32687,"2019-08-02","DKK",7.466]
[32688,"2019-08-01","DKK",7.466]
[32689,"2019-07-31","DKK",7.4674]
[32690,"2019-07-30","DKK",7.4666]
[32691,"2019-07-29","DKK",7.4668]
[32692,"2019-07-26","DKK",7.4663]
[32693,"2019-07-25","DKK",7.4648]
[32694,"2019-07-24","DKK",7.4649]
[32695,"2019-07-23","DKK",7.4659]
[32696,"2019-07-22","DKK",7.466]
[32697,"2019-07-19","DKK",7.4662]
[32698,"2019-07-18","DKK",7.4672]
[32699,"2019-07-17","DKK",7.4669]
[32700,"2019-07-16","DKK",7.4678]
[32701,"2019-07-15","DKK",7.4669]
[32702,"2019-07-12","DKK",7.4673]
[32703,"2019-07-11","DKK",7.4673]
[32704,"2019-07-10","DKK",7.4637]
[32705,"2019-07-09","DKK",7.4634]
[32706,"2019-07-08","DKK",7.4631]
[32707,"2019-07-05","DKK",7.4635]
[32708,"2019-07-04","DKK",7.4633]
[32709,"2019-07-03","DKK",7.4641]
[32710,"2019-07-02","DKK",7.4639]
[32711,"2019-07-01","DKK",7.4647]
[32712,"2019-06-28","DKK",7.4636]
[32713,"2019-06-27","DKK",7.4641]
[32714,"2019-06-26","DKK",7.4651]
[32715,"2019-06-25","DKK",7.4654]
[32716,"2019-06-24","DKK",7.4663]
[32717,"2019-06-21","DKK",7.4657]
[32718,"2019-06-20","DKK",7.4661]
[32719,"2019-06-19","DKK",7.4671]
[32720,"2019-06-18","DKK",7.4672]
[32721,"2019-06-17","DKK",7.4674]
[32722,"2019-06-14","DKK",7.4676]
[32723,"2019-06-13","DKK",7.4678]
[32724,"2019-06-12","DKK",7.4678]
[32725,"2019-06-11","DKK",7.4687]
[32726,"2019-06-10","DKK",7.4682]
[32727,"2019-06-07","DKK",7.468]
[32728,"2019-06-06","DKK",7.4687]
[32729,"2019-06-05","DKK",7.4682]
[32730,"2019-06-04","DKK",7.4679]
[32731,"2019-06-03","DKK",7.468]
[32732,"2019-05-31","DKK",7.468]
[32733,"2019-05-30","DKK",7.4687]
[32734,"2019-05-29","DKK",7.4687]
[32735,"2019-05-28","DKK",7.4689]
[32736,"2019-05-27","DKK",7.4688]
[32737,"2019-05-24","DKK",7.4678]
[32738,"2019-05-23","DKK",7.4684]
[32739,"2019-05-22","DKK",7.468]
[32740,"2019-05-21","DKK",7.4685]
[32741,"2019-05-20","DKK",7.4681]
[32742,"2019-05-17","DKK",7.4677]
[32743,"2019-05-16","DKK",7.4678]
[32744,"2019-05-15","DKK",7.4695]
[32745,"2019-05-14","DKK",7.4691]
[32746,"2019-05-13","DKK",7.4668]
[32747,"2019-05-10","DKK",7.4658]
[32748,"2019-05-09","DKK",7.4659]
[32749,"2019-05-08","DKK",7.4657]
[32750,"2019-05-07","DKK",7.4657]
[32751,"2019-05-06","DKK",7.4662]
[32752,"2019-05-03","DKK",7.4657]
[32753,"2019-05-02","DKK",7.4655]
[32754,"2019-04-30","DKK",7.4646]
[32755,"2019-04-29","DKK",7.4652]
[32756,"2019-04-26","DKK",7.4654]
[32757,"2019-04-25","DKK",7.4663]
[32758,"2019-04-24","DKK",7.4666]
[32759,"2019-04-23","DKK",7.4659]
[32760,"2019-04-18","DKK",7.4663]
[32761,"2019-04-17","DKK",7.4652]
[32762,"2019-04-16","DKK",7.4642]
[32763,"2019-04-15","DKK",7.4639]
[32764,"2019-04-12","DKK",7.4643]
[32765,"2019-04-11","DKK",7.4648]
[32766,"2019-04-10","DKK",7.4652]
[32767,"2019-04-09","DKK",7.465]
[32768,"2019-04-08","DKK",7.4651]
[32769,"2019-04-05","DKK",7.4646]
[32770,"2019-04-04","DKK",7.4639]
[32771,"2019-04-03","DKK",7.4643]
[32772,"2019-04-02","DKK",7.4646]
[32773,"2019-04-01","DKK",7.4641]
[32774,"2019-03-29","DKK",7.4652]
[32775,"2019-03-28","DKK",7.4657]
[32776,"2019-03-27","DKK",7.4664]
[32777,"2019-03-26","DKK",7.4654]
[32778,"2019-03-25","DKK",7.4646]
[32779,"2019-03-22","DKK",7.4622]
[32780,"2019-03-21","DKK",7.4626]
[32781,"2019-03-20","DKK",7.4624]
[32782,"2019-03-19","DKK",7.4624]
[32783,"2019-03-18","DKK",7.4621]
[32784,"2019-03-15","DKK",7.4634]
[32785,"2019-03-14","DKK",7.4624]
[32786,"2019-03-13","DKK",7.4601]
[32787,"2019-03-12","DKK",7.4602]
[32788,"2019-03-11","DKK",7.4608]
[32789,"2019-03-08","DKK",7.46]
[32790,"2019-03-07","DKK",7.461]
[32791,"2019-03-06","DKK",7.4609]
[32792,"2019-03-05","DKK",7.4614]
[32793,"2019-03-04","DKK",7.4616]
[32794,"2019-03-01","DKK",7.4613]
[32795,"2019-02-28","DKK",7.4611]
[32796,"2019-02-27","DKK",7.4611]
[32797,"2019-02-26","DKK",7.4616]
[32798,"2019-02-25","DKK",7.4615]
[32799,"2019-02-22","DKK",7.462]
[32800,"2019-02-21","DKK",7.4619]
[32801,"2019-02-20","DKK",7.4614]
[32802,"2019-02-19","DKK",7.4619]
[32803,"2019-02-18","DKK",7.462]
[32804,"2019-02-15","DKK",7.4612]
[32805,"2019-02-14","DKK",7.4615]
[32806,"2019-02-13","DKK",7.4618]
[32807,"2019-02-12","DKK",7.4623]
[32808,"2019-02-11","DKK",7.4637]
[32809,"2019-02-08","DKK",7.4634]
[32810,"2019-02-07","DKK",7.4636]
[32811,"2019-02-06","DKK",7.4652]
[32812,"2019-02-05","DKK",7.465]
[32813,"2019-02-04","DKK",7.4654]
[32814,"2019-02-01","DKK",7.4654]
[32815,"2019-01-31","DKK",7.4657]
[32816,"2019-01-30","DKK",7.4648]
[32817,"2019-01-29","DKK",7.465]
[32818,"2019-01-28","DKK",7.4652]
[32819,"2019-01-25","DKK",7.4664]
[32820,"2019-01-24","DKK",7.4659]
[32821,"2019-01-23","DKK",7.4667]
[32822,"2019-01-22","DKK",7.4669]
[32823,"2019-01-21","DKK",7.4659]
[32824,"2019-01-18","DKK",7.4649]
[32825,"2019-01-17","DKK",7.4649]
[32826,"2019-01-16","DKK",7.4642]
[32827,"2019-01-15","DKK",7.4638]
[32828,"2019-01-14","DKK",7.4639]
[32829,"2019-01-11","DKK",7.4643]
[32830,"2019-01-10","DKK",7.4655]
[32831,"2019-01-09","DKK",7.4661]
[32832,"2019-01-08","DKK",7.4663]
[32833,"2019-01-07","DKK",7.4675]
[32834,"2019-01-04","DKK",7.4679]
[32835,"2019-01-03","DKK",7.4675]
[32836,"2019-01-02","DKK",7.4669]
[32837,"2018-12-31","DKK",7.4673]
[32838,"2018-12-28","DKK",7.4673]
[32839,"2018-12-27","DKK",7.4672]
[32840,"2018-12-24","DKK",7.4663]
[32841,"2018-12-21","DKK",7.467]
[32842,"2018-12-20","DKK",7.4672]
[32843,"2018-12-19","DKK",7.4676]
[32844,"2018-12-18","DKK",7.4675]
[32845,"2018-12-17","DKK",7.4659]
[32846,"2018-12-14","DKK",7.4656]
[32847,"2018-12-13","DKK",7.4647]
[32848,"2018-12-12","DKK",7.4641]
[32849,"2018-12-11","DKK",7.4641]
[32850,"2018-12-10","DKK",7.4639]
[32851,"2018-12-07","DKK",7.4641]
[32852,"2018-12-06","DKK",7.4635]
[32853,"2018-12-05","DKK",7.463]
[32854,"2018-12-04","DKK",7.4626]
[32855,"2018-12-03","DKK",7.4622]
[32856,"2018-11-30","DKK",7.4622]
[32857,"2018-11-29","DKK",7.4622]
[32858,"2018-11-28","DKK",7.4616]
[32859,"2018-11-27","DKK",7.4617]
[32860,"2018-11-26","DKK",7.4612]
[32861,"2018-11-23","DKK",7.4618]
[32862,"2018-11-22","DKK",7.4616]
[32863,"2018-11-21","DKK",7.4617]
[32864,"2018-11-20","DKK",7.4627]
[32865,"2018-11-19","DKK",7.4625]
[32866,"2018-11-16","DKK",7.4618]
[32867,"2018-11-15","DKK",7.4622]
[32868,"2018-11-14","DKK",7.4621]
[32869,"2018-11-13","DKK",7.4613]
[32870,"2018-11-12","DKK",7.4597]
[32871,"2018-11-09","DKK",7.4594]
[32872,"2018-11-08","DKK",7.4597]
[32873,"2018-11-07","DKK",7.4598]
[32874,"2018-11-06","DKK",7.4593]
[32875,"2018-11-05","DKK",7.4596]
[32876,"2018-11-02","DKK",7.4603]
[32877,"2018-11-01","DKK",7.4604]
[32878,"2018-10-31","DKK",7.4614]
[32879,"2018-10-30","DKK",7.4614]
[32880,"2018-10-29","DKK",7.4614]
[32881,"2018-10-26","DKK",7.4607]
[32882,"2018-10-25","DKK",7.461]
[32883,"2018-10-24","DKK",7.4604]
[32884,"2018-10-23","DKK",7.4603]
[32885,"2018-10-22","DKK",7.4603]
[32886,"2018-10-19","DKK",7.4606]
[32887,"2018-10-18","DKK",7.4606]
[32888,"2018-10-17","DKK",7.4604]
[32889,"2018-10-16","DKK",7.4609]
[32890,"2018-10-15","DKK",7.4609]
[32891,"2018-10-12","DKK",7.4602]
[32892,"2018-10-11","DKK",7.4603]
[32893,"2018-10-10","DKK",7.4601]
[32894,"2018-10-09","DKK",7.4592]
[32895,"2018-10-08","DKK",7.4599]
[32896,"2018-10-05","DKK",7.4589]
[32897,"2018-10-04","DKK",7.4567]
[32898,"2018-10-03","DKK",7.4567]
[32899,"2018-10-02","DKK",7.4561]
[32900,"2018-10-01","DKK",7.4557]
[32901,"2018-09-28","DKK",7.4564]
[32902,"2018-09-27","DKK",7.4591]
[32903,"2018-09-26","DKK",7.4584]
[32904,"2018-09-25","DKK",7.4597]
[32905,"2018-09-24","DKK",7.4597]
[32906,"2018-09-21","DKK",7.4597]
[32907,"2018-09-20","DKK",7.4592]
[32908,"2018-09-19","DKK",7.4597]
[32909,"2018-09-18","DKK",7.4602]
[32910,"2018-09-17","DKK",7.4594]
[32911,"2018-09-14","DKK",7.4596]
[32912,"2018-09-13","DKK",7.4596]
[32913,"2018-09-12","DKK",7.4594]
[32914,"2018-09-11","DKK",7.4595]
[32915,"2018-09-10","DKK",7.4579]
[32916,"2018-09-07","DKK",7.458]
[32917,"2018-09-06","DKK",7.4567]
[32918,"2018-09-05","DKK",7.4559]
[32919,"2018-09-04","DKK",7.4546]
[32920,"2018-09-03","DKK",7.4536]
[32921,"2018-08-31","DKK",7.4558]
[32922,"2018-08-30","DKK",7.4568]
[32923,"2018-08-29","DKK",7.4571]
[32924,"2018-08-28","DKK",7.4574]
[32925,"2018-08-27","DKK",7.4582]
[32926,"2018-08-24","DKK",7.4592]
[32927,"2018-08-23","DKK",7.459]
[32928,"2018-08-22","DKK",7.4588]
[32929,"2018-08-21","DKK",7.4584]
[32930,"2018-08-20","DKK",7.4588]
[32931,"2018-08-17","DKK",7.4578]
[32932,"2018-08-16","DKK",7.4573]
[32933,"2018-08-15","DKK",7.4574]
[32934,"2018-08-14","DKK",7.4545]
[32935,"2018-08-13","DKK",7.4536]
[32936,"2018-08-10","DKK",7.4544]
[32937,"2018-08-09","DKK",7.4566]
[32938,"2018-08-08","DKK",7.4534]
[32939,"2018-08-07","DKK",7.452]
[32940,"2018-08-06","DKK",7.452]
[32941,"2018-08-03","DKK",7.4526]
[32942,"2018-08-02","DKK",7.4515]
[32943,"2018-08-01","DKK",7.4514]
[32944,"2018-07-31","DKK",7.4499]
[32945,"2018-07-30","DKK",7.4493]
[32946,"2018-07-27","DKK",7.45]
[32947,"2018-07-26","DKK",7.4517]
[32948,"2018-07-25","DKK",7.4513]
[32949,"2018-07-24","DKK",7.4504]
[32950,"2018-07-23","DKK",7.4509]
[32951,"2018-07-20","DKK",7.452]
[32952,"2018-07-19","DKK",7.4537]
[32953,"2018-07-18","DKK",7.4544]
[32954,"2018-07-17","DKK",7.454]
[32955,"2018-07-16","DKK",7.4549]
[32956,"2018-07-13","DKK",7.4555]
[32957,"2018-07-12","DKK",7.4554]
[32958,"2018-07-11","DKK",7.4541]
[32959,"2018-07-10","DKK",7.4536]
[32960,"2018-07-09","DKK",7.4534]
[32961,"2018-07-06","DKK",7.4528]
[32962,"2018-07-05","DKK",7.4507]
[32963,"2018-07-04","DKK",7.4507]
[32964,"2018-07-03","DKK",7.4506]
[32965,"2018-07-02","DKK",7.4504]
[32966,"2018-06-29","DKK",7.4525]
[32967,"2018-06-28","DKK",7.4509]
[32968,"2018-06-27","DKK",7.4507]
[32969,"2018-06-26","DKK",7.451]
[32970,"2018-06-25","DKK",7.4517]
[32971,"2018-06-22","DKK",7.4526]
[32972,"2018-06-21","DKK",7.452]
[32973,"2018-06-20","DKK",7.4525]
[32974,"2018-06-19","DKK",7.4529]
[32975,"2018-06-18","DKK",7.45]
[32976,"2018-06-15","DKK",7.4503]
[32977,"2018-06-14","DKK",7.4499]
[32978,"2018-06-13","DKK",7.4503]
[32979,"2018-06-12","DKK",7.4503]
[32980,"2018-06-11","DKK",7.4492]
[32981,"2018-06-08","DKK",7.4476]
[32982,"2018-06-07","DKK",7.4483]
[32983,"2018-06-06","DKK",7.4436]
[32984,"2018-06-05","DKK",7.4425]
[32985,"2018-06-04","DKK",7.4434]
[32986,"2018-06-01","DKK",7.4441]
[32987,"2018-05-31","DKK",7.4436]
[32988,"2018-05-30","DKK",7.4432]
[32989,"2018-05-29","DKK",7.4429]
[32990,"2018-05-28","DKK",7.4474]
[32991,"2018-05-25","DKK",7.4485]
[32992,"2018-05-24","DKK",7.4496]
[32993,"2018-05-23","DKK",7.4495]
[32994,"2018-05-22","DKK",7.4478]
[32995,"2018-05-21","DKK",7.4471]
[32996,"2018-05-18","DKK",7.4483]
[32997,"2018-05-17","DKK",7.4481]
[32998,"2018-05-16","DKK",7.4487]
[32999,"2018-05-15","DKK",7.4492]
[33000,"2018-05-14","DKK",7.4505]
[33001,"2018-05-11","DKK",7.4498]
[33002,"2018-05-10","DKK",7.4496]
[33003,"2018-05-09","DKK",7.4495]
[33004,"2018-05-08","DKK",7.4503]
[33005,"2018-05-07","DKK",7.4486]
[33006,"2018-05-04","DKK",7.4492]
[33007,"2018-05-03","DKK",7.4497]
[33008,"2018-05-02","DKK",7.4488]
[33009,"2018-04-30","DKK",7.4501]
[33010,"2018-04-27","DKK",7.4501]
[33011,"2018-04-26","DKK",7.4509]
[33012,"2018-04-25","DKK",7.4489]
[33013,"2018-04-24","DKK",7.4478]
[33014,"2018-04-23","DKK",7.4477]
[33015,"2018-04-20","DKK",7.4477]
[33016,"2018-04-19","DKK",7.4478]
[33017,"2018-04-18","DKK",7.4478]
[33018,"2018-04-17","DKK",7.4474]
[33019,"2018-04-16","DKK",7.4473]
[33020,"2018-04-13","DKK",7.4467]
[33021,"2018-04-12","DKK",7.4451]
[33022,"2018-04-11","DKK",7.4449]
[33023,"2018-04-10","DKK",7.4468]
[33024,"2018-04-09","DKK",7.4469]
[33025,"2018-04-06","DKK",7.4474]
[33026,"2018-04-05","DKK",7.4472]
[33027,"2018-04-04","DKK",7.4499]
[33028,"2018-04-03","DKK",7.4492]
[33029,"2018-03-29","DKK",7.453]
[33030,"2018-03-28","DKK",7.4513]
[33031,"2018-03-27","DKK",7.4489]
[33032,"2018-03-26","DKK",7.4482]
[33033,"2018-03-23","DKK",7.4478]
[33034,"2018-03-22","DKK",7.4484]
[33035,"2018-03-21","DKK",7.4486]
[33036,"2018-03-20","DKK",7.4485]
[33037,"2018-03-19","DKK",7.4484]
[33038,"2018-03-16","DKK",7.4486]
[33039,"2018-03-15","DKK",7.4487]
[33040,"2018-03-14","DKK",7.4493]
[33041,"2018-03-13","DKK",7.4486]
[33042,"2018-03-12","DKK",7.4496]
[33043,"2018-03-09","DKK",7.4494]
[33044,"2018-03-08","DKK",7.4505]
[33045,"2018-03-07","DKK",7.4502]
[33046,"2018-03-06","DKK",7.4494]
[33047,"2018-03-05","DKK",7.4468]
[33048,"2018-03-02","DKK",7.4479]
[33049,"2018-03-01","DKK",7.447]
[33050,"2018-02-28","DKK",7.4465]
[33051,"2018-02-27","DKK",7.446]
[33052,"2018-02-26","DKK",7.4459]
[33053,"2018-02-23","DKK",7.4469]
[33054,"2018-02-22","DKK",7.4462]
[33055,"2018-02-21","DKK",7.4465]
[33056,"2018-02-20","DKK",7.4473]
[33057,"2018-02-19","DKK",7.448]
[33058,"2018-02-16","DKK",7.4481]
[33059,"2018-02-15","DKK",7.4493]
[33060,"2018-02-14","DKK",7.4488]
[33061,"2018-02-13","DKK",7.4488]
[33062,"2018-02-12","DKK",7.4458]
[33063,"2018-02-09","DKK",7.4437]
[33064,"2018-02-08","DKK",7.4422]
[33065,"2018-02-07","DKK",7.443]
[33066,"2018-02-06","DKK",7.4429]
[33067,"2018-02-05","DKK",7.4433]
[33068,"2018-02-02","DKK",7.4429]
[33069,"2018-02-01","DKK",7.4428]
[33070,"2018-01-31","DKK",7.4419]
[33071,"2018-01-30","DKK",7.4415]
[33072,"2018-01-29","DKK",7.4427]
[33073,"2018-01-26","DKK",7.4428]
[33074,"2018-01-25","DKK",7.4444]
[33075,"2018-01-24","DKK",7.4451]
[33076,"2018-01-23","DKK",7.4435]
[33077,"2018-01-22","DKK",7.4442]
[33078,"2018-01-19","DKK",7.4454]
[33079,"2018-01-18","DKK",7.4475]
[33080,"2018-01-17","DKK",7.4469]
[33081,"2018-01-16","DKK",7.4492]
[33082,"2018-01-15","DKK",7.4496]
[33083,"2018-01-12","DKK",7.4487]
[33084,"2018-01-11","DKK",7.4474]
[33085,"2018-01-10","DKK",7.4469]
[33086,"2018-01-09","DKK",7.4469]
[33087,"2018-01-08","DKK",7.4467]
[33088,"2018-01-05","DKK",7.4459]
[33089,"2018-01-04","DKK",7.4449]
[33090,"2018-01-03","DKK",7.4442]
[33091,"2018-01-02","DKK",7.4437]
[33092,"2017-12-29","DKK",7.4449]
[33093,"2017-12-28","DKK",7.4455]
[33094,"2017-12-27","DKK",7.445]
[33095,"2017-12-22","DKK",7.4443]
[33096,"2017-12-21","DKK",7.4447]
[33097,"2017-12-20","DKK",7.4443]
[33098,"2017-12-19","DKK",7.4435]
[33099,"2017-12-18","DKK",7.444]
[33100,"2017-12-15","DKK",7.4443]
[33101,"2017-12-14","DKK",7.4433]
[33102,"2017-12-13","DKK",7.4431]
[33103,"2017-12-12","DKK",7.4423]
[33104,"2017-12-11","DKK",7.4433]
[33105,"2017-12-08","DKK",7.4417]
[33106,"2017-12-07","DKK",7.4415]
[33107,"2017-12-06","DKK",7.4421]
[33108,"2017-12-05","DKK",7.4415]
[33109,"2017-12-04","DKK",7.4418]
[33110,"2017-12-01","DKK",7.442]
[33111,"2017-11-30","DKK",7.4417]
[33112,"2017-11-29","DKK",7.4423]
[33113,"2017-11-28","DKK",7.4423]
[33114,"2017-11-27","DKK",7.4424]
[33115,"2017-11-24","DKK",7.4421]
[33116,"2017-11-23","DKK",7.442]
[33117,"2017-11-22","DKK",7.442]
[33118,"2017-11-21","DKK",7.4414]
[33119,"2017-11-20","DKK",7.4414]
[33120,"2017-11-17","DKK",7.441]
[33121,"2017-11-16","DKK",7.4418]
[33122,"2017-11-15","DKK",7.4426]
[33123,"2017-11-14","DKK",7.4414]
[33124,"2017-11-13","DKK",7.4416]
[33125,"2017-11-10","DKK",7.442]
[33126,"2017-11-09","DKK",7.4422]
[33127,"2017-11-08","DKK",7.4434]
[33128,"2017-11-07","DKK",7.4423]
[33129,"2017-11-06","DKK",7.4419]
[33130,"2017-11-03","DKK",7.4421]
[33131,"2017-11-02","DKK",7.4418]
[33132,"2017-11-01","DKK",7.4415]
[33133,"2017-10-31","DKK",7.4412]
[33134,"2017-10-30","DKK",7.441]
[33135,"2017-10-27","DKK",7.4407]
[33136,"2017-10-26","DKK",7.4432]
[33137,"2017-10-25","DKK",7.4429]
[33138,"2017-10-24","DKK",7.4433]
[33139,"2017-10-23","DKK",7.4437]
[33140,"2017-10-20","DKK",7.4438]
[33141,"2017-10-19","DKK",7.444]
[33142,"2017-10-18","DKK",7.4438]
[33143,"2017-10-17","DKK",7.4439]
[33144,"2017-10-16","DKK",7.4439]
[33145,"2017-10-13","DKK",7.444]
[33146,"2017-10-12","DKK",7.4438]
[33147,"2017-10-11","DKK",7.443]
[33148,"2017-10-10","DKK",7.4428]
[33149,"2017-10-09","DKK",7.443]
[33150,"2017-10-06","DKK",7.4427]
[33151,"2017-10-05","DKK",7.4424]
[33152,"2017-10-04","DKK",7.4427]
[33153,"2017-10-03","DKK",7.4424]
[33154,"2017-10-02","DKK",7.4418]
[33155,"2017-09-29","DKK",7.4423]
[33156,"2017-09-28","DKK",7.4402]
[33157,"2017-09-27","DKK",7.4414]
[33158,"2017-09-26","DKK",7.4404]
[33159,"2017-09-25","DKK",7.4402]
[33160,"2017-09-22","DKK",7.4407]
[33161,"2017-09-21","DKK",7.4407]
[33162,"2017-09-20","DKK",7.4412]
[33163,"2017-09-19","DKK",7.4414]
[33164,"2017-09-18","DKK",7.4416]
[33165,"2017-09-15","DKK",7.4409]
[33166,"2017-09-14","DKK",7.4399]
[33167,"2017-09-13","DKK",7.4404]
[33168,"2017-09-12","DKK",7.44]
[33169,"2017-09-11","DKK",7.4397]
[33170,"2017-09-08","DKK",7.4402]
[33171,"2017-09-07","DKK",7.4392]
[33172,"2017-09-06","DKK",7.4393]
[33173,"2017-09-05","DKK",7.4381]
[33174,"2017-09-04","DKK",7.4371]
[33175,"2017-09-01","DKK",7.4378]
[33176,"2017-08-31","DKK",7.4384]
[33177,"2017-08-30","DKK",7.4391]
[33178,"2017-08-29","DKK",7.4393]
[33179,"2017-08-28","DKK",7.4393]
[33180,"2017-08-25","DKK",7.4391]
[33181,"2017-08-24","DKK",7.4379]
[33182,"2017-08-23","DKK",7.4373]
[33183,"2017-08-22","DKK",7.4377]
[33184,"2017-08-21","DKK",7.4373]
[33185,"2017-08-18","DKK",7.4363]
[33186,"2017-08-17","DKK",7.4354]
[33187,"2017-08-16","DKK",7.4367]
[33188,"2017-08-15","DKK",7.4371]
[33189,"2017-08-14","DKK",7.4366]
[33190,"2017-08-11","DKK",7.437]
[33191,"2017-08-10","DKK",7.4381]
[33192,"2017-08-09","DKK",7.4392]
[33193,"2017-08-08","DKK",7.4386]
[33194,"2017-08-07","DKK",7.4384]
[33195,"2017-08-04","DKK",7.4388]
[33196,"2017-08-03","DKK",7.4381]
[33197,"2017-08-02","DKK",7.4384]
[33198,"2017-08-01","DKK",7.4369]
[33199,"2017-07-31","DKK",7.4364]
[33200,"2017-07-28","DKK",7.4364]
[33201,"2017-07-27","DKK",7.4362]
[33202,"2017-07-26","DKK",7.4368]
[33203,"2017-07-25","DKK",7.4361]
[33204,"2017-07-24","DKK",7.4361]
[33205,"2017-07-21","DKK",7.4368]
[33206,"2017-07-20","DKK",7.4367]
[33207,"2017-07-19","DKK",7.4369]
[33208,"2017-07-18","DKK",7.4371]
[33209,"2017-07-17","DKK",7.4365]
[33210,"2017-07-14","DKK",7.4365]
[33211,"2017-07-13","DKK",7.4367]
[33212,"2017-07-12","DKK",7.4369]
[33213,"2017-07-11","DKK",7.4365]
[33214,"2017-07-10","DKK",7.4366]
[33215,"2017-07-07","DKK",7.4371]
[33216,"2017-07-06","DKK",7.4369]
[33217,"2017-07-05","DKK",7.4369]
[33218,"2017-07-04","DKK",7.4367]
[33219,"2017-07-03","DKK",7.4366]
[33220,"2017-06-30","DKK",7.4366]
[33221,"2017-06-29","DKK",7.4367]
[33222,"2017-06-28","DKK",7.4366]
[33223,"2017-06-27","DKK",7.4357]
[33224,"2017-06-26","DKK",7.4364]
[33225,"2017-06-23","DKK",7.4372]
[33226,"2017-06-22","DKK",7.4388]
[33227,"2017-06-21","DKK",7.4403]
[33228,"2017-06-20","DKK",7.4378]
[33229,"2017-06-19","DKK",7.4371]
[33230,"2017-06-16","DKK",7.4361]
[33231,"2017-06-15","DKK",7.436]
[33232,"2017-06-14","DKK",7.4363]
[33233,"2017-06-13","DKK",7.4365]
[33234,"2017-06-12","DKK",7.4367]
[33235,"2017-06-09","DKK",7.4378]
[33236,"2017-06-08","DKK",7.4383]
[33237,"2017-06-07","DKK",7.4387]
[33238,"2017-06-06","DKK",7.4384]
[33239,"2017-06-05","DKK",7.4398]
[33240,"2017-06-02","DKK",7.4392]
[33241,"2017-06-01","DKK",7.4394]
[33242,"2017-05-31","DKK",7.4398]
[33243,"2017-05-30","DKK",7.4396]
[33244,"2017-05-29","DKK",7.4405]
[33245,"2017-05-26","DKK",7.4415]
[33246,"2017-05-25","DKK",7.4409]
[33247,"2017-05-24","DKK",7.4415]
[33248,"2017-05-23","DKK",7.444]
[33249,"2017-05-22","DKK",7.4432]
[33250,"2017-05-19","DKK",7.4411]
[33251,"2017-05-18","DKK",7.4414]
[33252,"2017-05-17","DKK",7.4403]
[33253,"2017-05-16","DKK",7.4394]
[33254,"2017-05-15","DKK",7.4395]
[33255,"2017-05-12","DKK",7.4402]
[33256,"2017-05-11","DKK",7.4401]
[33257,"2017-05-10","DKK",7.4409]
[33258,"2017-05-09","DKK",7.4395]
[33259,"2017-05-08","DKK",7.4387]
[33260,"2017-05-05","DKK",7.4369]
[33261,"2017-05-04","DKK",7.4365]
[33262,"2017-05-03","DKK",7.4372]
[33263,"2017-05-02","DKK",7.437]
[33264,"2017-04-28","DKK",7.4383]
[33265,"2017-04-27","DKK",7.4387]
[33266,"2017-04-26","DKK",7.4395]
[33267,"2017-04-25","DKK",7.4396]
[33268,"2017-04-24","DKK",7.439]
[33269,"2017-04-21","DKK",7.4369]
[33270,"2017-04-20","DKK",7.4381]
[33271,"2017-04-19","DKK",7.4387]
[33272,"2017-04-18","DKK",7.4381]
[33273,"2017-04-13","DKK",7.4376]
[33274,"2017-04-12","DKK",7.4369]
[33275,"2017-04-11","DKK",7.4372]
[33276,"2017-04-10","DKK",7.4363]
[33277,"2017-04-07","DKK",7.4363]
[33278,"2017-04-06","DKK",7.435]
[33279,"2017-04-05","DKK",7.4354]
[33280,"2017-04-04","DKK",7.4375]
[33281,"2017-04-03","DKK",7.4374]
[33282,"2017-03-31","DKK",7.4379]
[33283,"2017-03-30","DKK",7.4386]
[33284,"2017-03-29","DKK",7.4412]
[33285,"2017-03-28","DKK",7.4406]
[33286,"2017-03-27","DKK",7.4404]
[33287,"2017-03-24","DKK",7.4378]
[33288,"2017-03-23","DKK",7.4356]
[33289,"2017-03-22","DKK",7.4372]
[33290,"2017-03-21","DKK",7.4353]
[33291,"2017-03-20","DKK",7.4346]
[33292,"2017-03-17","DKK",7.4343]
[33293,"2017-03-16","DKK",7.4343]
[33294,"2017-03-15","DKK",7.4339]
[33295,"2017-03-14","DKK",7.4338]
[33296,"2017-03-13","DKK",7.434]
[33297,"2017-03-10","DKK",7.4331]
[33298,"2017-03-09","DKK",7.4337]
[33299,"2017-03-08","DKK",7.4335]
[33300,"2017-03-07","DKK",7.434]
[33301,"2017-03-06","DKK",7.4337]
[33302,"2017-03-03","DKK",7.4337]
[33303,"2017-03-02","DKK",7.4336]
[33304,"2017-03-01","DKK",7.4333]
[33305,"2017-02-28","DKK",7.4332]
[33306,"2017-02-27","DKK",7.4331]
[33307,"2017-02-24","DKK",7.4344]
[33308,"2017-02-23","DKK",7.4335]
[33309,"2017-02-22","DKK",7.4332]
[33310,"2017-02-21","DKK",7.4333]
[33311,"2017-02-20","DKK",7.4333]
[33312,"2017-02-17","DKK",7.4334]
[33313,"2017-02-16","DKK",7.4341]
[33314,"2017-02-15","DKK",7.4345]
[33315,"2017-02-14","DKK",7.4359]
[33316,"2017-02-13","DKK",7.4359]
[33317,"2017-02-10","DKK",7.4344]
[33318,"2017-02-09","DKK",7.4347]
[33319,"2017-02-08","DKK",7.4342]
[33320,"2017-02-07","DKK",7.4353]
[33321,"2017-02-06","DKK",7.4372]
[33322,"2017-02-03","DKK",7.4376]
[33323,"2017-02-02","DKK",7.4378]
[33324,"2017-02-01","DKK",7.437]
[33325,"2017-01-31","DKK",7.4373]
[33326,"2017-01-30","DKK",7.4375]
[33327,"2017-01-27","DKK",7.4369]
[33328,"2017-01-26","DKK",7.4367]
[33329,"2017-01-25","DKK",7.4366]
[33330,"2017-01-24","DKK",7.4361]
[33331,"2017-01-23","DKK",7.4362]
[33332,"2017-01-20","DKK",7.4359]
[33333,"2017-01-19","DKK",7.436]
[33334,"2017-01-18","DKK",7.4361]
[33335,"2017-01-17","DKK",7.4364]
[33336,"2017-01-16","DKK",7.4361]
[33337,"2017-01-13","DKK",7.435]
[33338,"2017-01-12","DKK",7.4342]
[33339,"2017-01-11","DKK",7.4338]
[33340,"2017-01-10","DKK",7.4339]
[33341,"2017-01-09","DKK",7.4339]
[33342,"2017-01-06","DKK",7.4343]
[33343,"2017-01-05","DKK",7.4341]
[33344,"2017-01-04","DKK",7.4343]
[33345,"2017-01-03","DKK",7.4341]
[33346,"2017-01-02","DKK",7.4349]
[33347,"2016-12-30","DKK",7.4344]
[33348,"2016-12-29","DKK",7.4338]
[33349,"2016-12-28","DKK",7.4351]
[33350,"2016-12-27","DKK",7.4352]
[33351,"2016-12-23","DKK",7.4342]
[33352,"2016-12-22","DKK",7.4342]
[33353,"2016-12-21","DKK",7.4342]
[33354,"2016-12-20","DKK",7.4343]
[33355,"2016-12-19","DKK",7.4343]
[33356,"2016-12-16","DKK",7.434]
[33357,"2016-12-15","DKK",7.435]
[33358,"2016-12-14","DKK",7.4359]
[33359,"2016-12-13","DKK",7.437]
[33360,"2016-12-12","DKK",7.4371]
[33361,"2016-12-09","DKK",7.4369]
[33362,"2016-12-08","DKK",7.439]
[33363,"2016-12-07","DKK",7.4378]
[33364,"2016-12-06","DKK",7.4384]
[33365,"2016-12-05","DKK",7.4396]
[33366,"2016-12-02","DKK",7.4398]
[33367,"2016-12-01","DKK",7.4401]
[33368,"2016-11-30","DKK",7.4403]
[33369,"2016-11-29","DKK",7.4391]
[33370,"2016-11-28","DKK",7.4389]
[33371,"2016-11-25","DKK",7.438]
[33372,"2016-11-24","DKK",7.4373]
[33373,"2016-11-23","DKK",7.4398]
[33374,"2016-11-22","DKK",7.4399]
[33375,"2016-11-21","DKK",7.4409]
[33376,"2016-11-18","DKK",7.4399]
[33377,"2016-11-17","DKK",7.4419]
[33378,"2016-11-16","DKK",7.4422]
[33379,"2016-11-15","DKK",7.4434]
[33380,"2016-11-14","DKK",7.4425]
[33381,"2016-11-11","DKK",7.4423]
[33382,"2016-11-10","DKK",7.4414]
[33383,"2016-11-09","DKK",7.4417]
[33384,"2016-11-08","DKK",7.4418]
[33385,"2016-11-07","DKK",7.4408]
[33386,"2016-11-04","DKK",7.4412]
[33387,"2016-11-03","DKK",7.4406]
[33388,"2016-11-02","DKK",7.4395]
[33389,"2016-11-01","DKK",7.4389]
[33390,"2016-10-31","DKK",7.4393]
[33391,"2016-10-28","DKK",7.4382]
[33392,"2016-10-27","DKK",7.4376]
[33393,"2016-10-26","DKK",7.4385]
[33394,"2016-10-25","DKK",7.4387]
[33395,"2016-10-24","DKK",7.4394]
[33396,"2016-10-21","DKK",7.4383]
[33397,"2016-10-20","DKK",7.4403]
[33398,"2016-10-19","DKK",7.4409]
[33399,"2016-10-18","DKK",7.4407]
[33400,"2016-10-17","DKK",7.44]
[33401,"2016-10-14","DKK",7.4398]
[33402,"2016-10-13","DKK",7.4395]
[33403,"2016-10-12","DKK",7.4399]
[33404,"2016-10-11","DKK",7.4412]
[33405,"2016-10-10","DKK",7.4409]
[33406,"2016-10-07","DKK",7.4405]
[33407,"2016-10-06","DKK",7.4413]
[33408,"2016-10-05","DKK",7.4417]
[33409,"2016-10-04","DKK",7.4418]
[33410,"2016-10-03","DKK",7.4463]
[33411,"2016-09-30","DKK",7.4513]
[33412,"2016-09-29","DKK",7.4523]
[33413,"2016-09-28","DKK",7.4511]
[33414,"2016-09-27","DKK",7.4501]
[33415,"2016-09-26","DKK",7.4539]
[33416,"2016-09-23","DKK",7.4552]
[33417,"2016-09-22","DKK",7.4543]
[33418,"2016-09-21","DKK",7.4546]
[33419,"2016-09-20","DKK",7.452]
[33420,"2016-09-19","DKK",7.4503]
[33421,"2016-09-16","DKK",7.4471]
[33422,"2016-09-15","DKK",7.4463]
[33423,"2016-09-14","DKK",7.4442]
[33424,"2016-09-13","DKK",7.4437]
[33425,"2016-09-12","DKK",7.4434]
[33426,"2016-09-09","DKK",7.4428]
[33427,"2016-09-08","DKK",7.4429]
[33428,"2016-09-07","DKK",7.4441]
[33429,"2016-09-06","DKK",7.4415]
[33430,"2016-09-05","DKK",7.4407]
[33431,"2016-09-02","DKK",7.4403]
[33432,"2016-09-01","DKK",7.4418]
[33433,"2016-08-31","DKK",7.4432]
[33434,"2016-08-30","DKK",7.4448]
[33435,"2016-08-29","DKK",7.4451]
[33436,"2016-08-26","DKK",7.4462]
[33437,"2016-08-25","DKK",7.4441]
[33438,"2016-08-24","DKK",7.4432]
[33439,"2016-08-23","DKK",7.4423]
[33440,"2016-08-22","DKK",7.4421]
[33441,"2016-08-19","DKK",7.4417]
[33442,"2016-08-18","DKK",7.4417]
[33443,"2016-08-17","DKK",7.4413]
[33444,"2016-08-16","DKK",7.4397]
[33445,"2016-08-15","DKK",7.4405]
[33446,"2016-08-12","DKK",7.4398]
[33447,"2016-08-11","DKK",7.4386]
[33448,"2016-08-10","DKK",7.4384]
[33449,"2016-08-09","DKK",7.4367]
[33450,"2016-08-08","DKK",7.4368]
[33451,"2016-08-05","DKK",7.4373]
[33452,"2016-08-04","DKK",7.4383]
[33453,"2016-08-03","DKK",7.4387]
[33454,"2016-08-02","DKK",7.439]
[33455,"2016-08-01","DKK",7.4389]
[33456,"2016-07-29","DKK",7.4374]
[33457,"2016-07-28","DKK",7.4398]
[33458,"2016-07-27","DKK",7.4392]
[33459,"2016-07-26","DKK",7.4393]
[33460,"2016-07-25","DKK",7.4393]
[33461,"2016-07-22","DKK",7.439]
[33462,"2016-07-21","DKK",7.439]
[33463,"2016-07-20","DKK",7.4384]
[33464,"2016-07-19","DKK",7.4389]
[33465,"2016-07-18","DKK",7.4387]
[33466,"2016-07-15","DKK",7.4375]
[33467,"2016-07-14","DKK",7.4378]
[33468,"2016-07-13","DKK",7.4378]
[33469,"2016-07-12","DKK",7.4378]
[33470,"2016-07-11","DKK",7.4372]
[33471,"2016-07-08","DKK",7.4412]
[33472,"2016-07-07","DKK",7.4411]
[33473,"2016-07-06","DKK",7.4411]
[33474,"2016-07-05","DKK",7.4399]
[33475,"2016-07-04","DKK",7.441]
[33476,"2016-07-01","DKK",7.438]
[33477,"2016-06-30","DKK",7.4393]
[33478,"2016-06-29","DKK",7.4376]
[33479,"2016-06-28","DKK",7.4386]
[33480,"2016-06-27","DKK",7.437]
[33481,"2016-06-24","DKK",7.4371]
[33482,"2016-06-23","DKK",7.4396]
[33483,"2016-06-22","DKK",7.4384]
[33484,"2016-06-21","DKK",7.4358]
[33485,"2016-06-20","DKK",7.4359]
[33486,"2016-06-17","DKK",7.4362]
[33487,"2016-06-16","DKK",7.4355]
[33488,"2016-06-15","DKK",7.4356]
[33489,"2016-06-14","DKK",7.4358]
[33490,"2016-06-13","DKK",7.4356]
[33491,"2016-06-10","DKK",7.4356]
[33492,"2016-06-09","DKK",7.4362]
[33493,"2016-06-08","DKK",7.4364]
[33494,"2016-06-07","DKK",7.4364]
[33495,"2016-06-06","DKK",7.4377]
[33496,"2016-06-03","DKK",7.4382]
[33497,"2016-06-02","DKK",7.4383]
[33498,"2016-06-01","DKK",7.4385]
[33499,"2016-05-31","DKK",7.4376]
[33500,"2016-05-30","DKK",7.4369]
[33501,"2016-05-27","DKK",7.4367]
[33502,"2016-05-26","DKK",7.4367]
[33503,"2016-05-25","DKK",7.4369]
[33504,"2016-05-24","DKK",7.4365]
[33505,"2016-05-23","DKK",7.4371]
[33506,"2016-05-20","DKK",7.437]
[33507,"2016-05-19","DKK",7.4366]
[33508,"2016-05-18","DKK",7.4373]
[33509,"2016-05-17","DKK",7.4386]
[33510,"2016-05-16","DKK",7.4385]
[33511,"2016-05-13","DKK",7.4398]
[33512,"2016-05-12","DKK",7.4407]
[33513,"2016-05-11","DKK",7.4409]
[33514,"2016-05-10","DKK",7.4396]
[33515,"2016-05-09","DKK",7.4393]
[33516,"2016-05-06","DKK",7.439]
[33517,"2016-05-05","DKK",7.4401]
[33518,"2016-05-04","DKK",7.4404]
[33519,"2016-05-03","DKK",7.4424]
[33520,"2016-05-02","DKK",7.4414]
[33521,"2016-04-29","DKK",7.444]
[33522,"2016-04-28","DKK",7.4432]
[33523,"2016-04-27","DKK",7.4428]
[33524,"2016-04-26","DKK",7.4418]
[33525,"2016-04-25","DKK",7.4418]
[33526,"2016-04-22","DKK",7.4413]
[33527,"2016-04-21","DKK",7.4411]
[33528,"2016-04-20","DKK",7.443]
[33529,"2016-04-19","DKK",7.4423]
[33530,"2016-04-18","DKK",7.4417]
[33531,"2016-04-15","DKK",7.4414]
[33532,"2016-04-14","DKK",7.4415]
[33533,"2016-04-13","DKK",7.4429]
[33534,"2016-04-12","DKK",7.4434]
[33535,"2016-04-11","DKK",7.4424]
[33536,"2016-04-08","DKK",7.4419]
[33537,"2016-04-07","DKK",7.4417]
[33538,"2016-04-06","DKK",7.4412]
[33539,"2016-04-05","DKK",7.4421]
[33540,"2016-04-04","DKK",7.4459]
[33541,"2016-04-01","DKK",7.4503]
[33542,"2016-03-31","DKK",7.4512]
[33543,"2016-03-30","DKK",7.4531]
[33544,"2016-03-29","DKK",7.4549]
[33545,"2016-03-24","DKK",7.4546]
[33546,"2016-03-23","DKK",7.4542]
[33547,"2016-03-22","DKK",7.4541]
[33548,"2016-03-21","DKK",7.4544]
[33549,"2016-03-18","DKK",7.4542]
[33550,"2016-03-17","DKK",7.4553]
[33551,"2016-03-16","DKK",7.4565]
[33552,"2016-03-15","DKK",7.4577]
[33553,"2016-03-14","DKK",7.4585]
[33554,"2016-03-11","DKK",7.4598]
[33555,"2016-03-10","DKK",7.4587]
[33556,"2016-03-09","DKK",7.4614]
[33557,"2016-03-08","DKK",7.4614]
[33558,"2016-03-07","DKK",7.4605]
[33559,"2016-03-04","DKK",7.4609]
[33560,"2016-03-03","DKK",7.4565]
[33561,"2016-03-02","DKK",7.458]
[33562,"2016-03-01","DKK",7.4591]
[33563,"2016-02-29","DKK",7.4602]
[33564,"2016-02-26","DKK",7.46]
[33565,"2016-02-25","DKK",7.4617]
[33566,"2016-02-24","DKK",7.4621]
[33567,"2016-02-23","DKK",7.4618]
[33568,"2016-02-22","DKK",7.462]
[33569,"2016-02-19","DKK",7.4625]
[33570,"2016-02-18","DKK",7.4635]
[33571,"2016-02-17","DKK",7.4645]
[33572,"2016-02-16","DKK",7.4644]
[33573,"2016-02-15","DKK",7.4638]
[33574,"2016-02-12","DKK",7.4642]
[33575,"2016-02-11","DKK",7.4638]
[33576,"2016-02-10","DKK",7.4638]
[33577,"2016-02-09","DKK",7.4635]
[33578,"2016-02-08","DKK",7.4631]
[33579,"2016-02-05","DKK",7.4629]
[33580,"2016-02-04","DKK",7.4629]
[33581,"2016-02-03","DKK",7.4623]
[33582,"2016-02-02","DKK",7.4628]
[33583,"2016-02-01","DKK",7.4625]
[33584,"2016-01-29","DKK",7.4628]
[33585,"2016-01-28","DKK",7.4626]
[33586,"2016-01-27","DKK",7.4625]
[33587,"2016-01-26","DKK",7.4622]
[33588,"2016-01-25","DKK",7.4624]
[33589,"2016-01-22","DKK",7.4621]
[33590,"2016-01-21","DKK",7.463]
[33591,"2016-01-20","DKK",7.4638]
[33592,"2016-01-19","DKK",7.4628]
[33593,"2016-01-18","DKK",7.4633]
[33594,"2016-01-15","DKK",7.4631]
[33595,"2016-01-14","DKK",7.4624]
[33596,"2016-01-13","DKK",7.4614]
[33597,"2016-01-12","DKK",7.4612]
[33598,"2016-01-11","DKK",7.4603]
[33599,"2016-01-08","DKK",7.4598]
[33600,"2016-01-07","DKK",7.4596]
[33601,"2016-01-06","DKK",7.4603]
[33602,"2016-01-05","DKK",7.4605]
[33603,"2016-01-04","DKK",7.462]
[33604,"2015-12-31","DKK",7.4626]
[33605,"2015-12-30","DKK",7.4625]
[33606,"2015-12-29","DKK",7.4629]
[33607,"2015-12-28","DKK",7.4631]
[33608,"2015-12-24","DKK",7.4628]
[33609,"2015-12-23","DKK",7.4617]
[33610,"2015-12-22","DKK",7.4615]
[33611,"2015-12-21","DKK",7.461]
[33612,"2015-12-18","DKK",7.4613]
[33613,"2015-12-17","DKK",7.4612]
[33614,"2015-12-16","DKK",7.4617]
[33615,"2015-12-15","DKK",7.4614]
[33616,"2015-12-14","DKK",7.461]
[33617,"2015-12-11","DKK",7.4609]
[33618,"2015-12-10","DKK",7.4609]
[33619,"2015-12-09","DKK",7.4609]
[33620,"2015-12-08","DKK",7.4607]
[33621,"2015-12-07","DKK",7.4607]
[33622,"2015-12-04","DKK",7.4603]
[33623,"2015-12-03","DKK",7.4584]
[33624,"2015-12-02","DKK",7.4592]
[33625,"2015-12-01","DKK",7.4602]
[33626,"2015-11-30","DKK",7.4604]
[33627,"2015-11-27","DKK",7.4605]
[33628,"2015-11-26","DKK",7.4602]
[33629,"2015-11-25","DKK",7.4606]
[33630,"2015-11-24","DKK",7.4605]
[33631,"2015-11-23","DKK",7.4606]
[33632,"2015-11-20","DKK",7.4602]
[33633,"2015-11-19","DKK",7.4603]
[33634,"2015-11-18","DKK",7.4608]
[33635,"2015-11-17","DKK",7.4613]
[33636,"2015-11-16","DKK",7.461]
[33637,"2015-11-13","DKK",7.4606]
[33638,"2015-11-12","DKK",7.4602]
[33639,"2015-11-11","DKK",7.4604]
[33640,"2015-11-10","DKK",7.4601]
[33641,"2015-11-09","DKK",7.46]
[33642,"2015-11-06","DKK",7.46]
[33643,"2015-11-05","DKK",7.4592]
[33644,"2015-11-04","DKK",7.4594]
[33645,"2015-11-03","DKK",7.4587]
[33646,"2015-11-02","DKK",7.4585]
[33647,"2015-10-30","DKK",7.4578]
[33648,"2015-10-29","DKK",7.4576]
[33649,"2015-10-28","DKK",7.4599]
[33650,"2015-10-27","DKK",7.46]
[33651,"2015-10-26","DKK",7.4603]
[33652,"2015-10-23","DKK",7.4597]
[33653,"2015-10-22","DKK",7.4596]
[33654,"2015-10-21","DKK",7.4596]
[33655,"2015-10-20","DKK",7.4597]
[33656,"2015-10-19","DKK",7.4592]
[33657,"2015-10-16","DKK",7.4597]
[33658,"2015-10-15","DKK",7.4612]
[33659,"2015-10-14","DKK",7.4612]
[33660,"2015-10-13","DKK",7.4608]
[33661,"2015-10-12","DKK",7.4604]
[33662,"2015-10-09","DKK",7.4599]
[33663,"2015-10-08","DKK",7.4611]
[33664,"2015-10-07","DKK",7.4615]
[33665,"2015-10-06","DKK",7.4612]
[33666,"2015-10-05","DKK",7.4605]
[33667,"2015-10-02","DKK",7.4598]
[33668,"2015-10-01","DKK",7.4605]
[33669,"2015-09-30","DKK",7.4598]
[33670,"2015-09-29","DKK",7.4607]
[33671,"2015-09-28","DKK",7.4597]
[33672,"2015-09-25","DKK",7.4597]
[33673,"2015-09-24","DKK",7.4612]
[33674,"2015-09-23","DKK",7.4599]
[33675,"2015-09-22","DKK",7.4602]
[33676,"2015-09-21","DKK",7.4608]
[33677,"2015-09-18","DKK",7.4612]
[33678,"2015-09-17","DKK",7.4619]
[33679,"2015-09-16","DKK",7.461]
[33680,"2015-09-15","DKK",7.4609]
[33681,"2015-09-14","DKK",7.4604]
[33682,"2015-09-11","DKK",7.4608]
[33683,"2015-09-10","DKK",7.4611]
[33684,"2015-09-09","DKK",7.4611]
[33685,"2015-09-08","DKK",7.4615]
[33686,"2015-09-07","DKK",7.4614]
[33687,"2015-09-04","DKK",7.4604]
[33688,"2015-09-03","DKK",7.4615]
[33689,"2015-09-02","DKK",7.4632]
[33690,"2015-09-01","DKK",7.4634]
[33691,"2015-08-31","DKK",7.4629]
[33692,"2015-08-28","DKK",7.463]
[33693,"2015-08-27","DKK",7.4627]
[33694,"2015-08-26","DKK",7.4637]
[33695,"2015-08-25","DKK",7.4635]
[33696,"2015-08-24","DKK",7.4633]
[33697,"2015-08-21","DKK",7.4629]
[33698,"2015-08-20","DKK",7.4627]
[33699,"2015-08-19","DKK",7.4633]
[33700,"2015-08-18","DKK",7.4633]
[33701,"2015-08-17","DKK",7.4633]
[33702,"2015-08-14","DKK",7.4633]
[33703,"2015-08-13","DKK",7.4631]
[33704,"2015-08-12","DKK",7.4624]
[33705,"2015-08-11","DKK",7.4623]
[33706,"2015-08-10","DKK",7.4619]
[33707,"2015-08-07","DKK",7.462]
[33708,"2015-08-06","DKK",7.4614]
[33709,"2015-08-05","DKK",7.4617]
[33710,"2015-08-04","DKK",7.4616]
[33711,"2015-08-03","DKK",7.4615]
[33712,"2015-07-31","DKK",7.4615]
[33713,"2015-07-30","DKK",7.4609]
[33714,"2015-07-29","DKK",7.4614]
[33715,"2015-07-28","DKK",7.4615]
[33716,"2015-07-27","DKK",7.4615]
[33717,"2015-07-24","DKK",7.4615]
[33718,"2015-07-23","DKK",7.4614]
[33719,"2015-07-22","DKK",7.4616]
[33720,"2015-07-21","DKK",7.4618]
[33721,"2015-07-20","DKK",7.4615]
[33722,"2015-07-17","DKK",7.4621]
[33723,"2015-07-16","DKK",7.4617]
[33724,"2015-07-15","DKK",7.4629]
[33725,"2015-07-14","DKK",7.4625]
[33726,"2015-07-13","DKK",7.4624]
[33727,"2015-07-10","DKK",7.4627]
[33728,"2015-07-09","DKK",7.4622]
[33729,"2015-07-08","DKK",7.4621]
[33730,"2015-07-07","DKK",7.4614]
[33731,"2015-07-06","DKK",7.461]
[33732,"2015-07-03","DKK",7.4607]
[33733,"2015-07-02","DKK",7.4604]
[33734,"2015-07-01","DKK",7.4607]
[33735,"2015-06-30","DKK",7.4604]
[33736,"2015-06-29","DKK",7.4604]
[33737,"2015-06-26","DKK",7.4608]
[33738,"2015-06-25","DKK",7.4598]
[33739,"2015-06-24","DKK",7.4619]
[33740,"2015-06-23","DKK",7.4625]
[33741,"2015-06-22","DKK",7.4615]
[33742,"2015-06-19","DKK",7.4611]
[33743,"2015-06-18","DKK",7.4605]
[33744,"2015-06-17","DKK",7.4575]
[33745,"2015-06-16","DKK",7.4573]
[33746,"2015-06-15","DKK",7.4598]
[33747,"2015-06-12","DKK",7.4613]
[33748,"2015-06-11","DKK",7.4614]
[33749,"2015-06-10","DKK",7.4615]
[33750,"2015-06-09","DKK",7.4603]
[33751,"2015-06-08","DKK",7.4602]
[33752,"2015-06-05","DKK",7.4603]
[33753,"2015-06-04","DKK",7.4599]
[33754,"2015-06-03","DKK",7.4597]
[33755,"2015-06-02","DKK",7.459]
[33756,"2015-06-01","DKK",7.4588]
[33757,"2015-05-29","DKK",7.4597]
[33758,"2015-05-28","DKK",7.4598]
[33759,"2015-05-27","DKK",7.4565]
[33760,"2015-05-26","DKK",7.4549]
[33761,"2015-05-25","DKK",7.4552]
[33762,"2015-05-22","DKK",7.4567]
[33763,"2015-05-21","DKK",7.4577]
[33764,"2015-05-20","DKK",7.4598]
[33765,"2015-05-19","DKK",7.459]
[33766,"2015-05-18","DKK",7.464]
[33767,"2015-05-15","DKK",7.4652]
[33768,"2015-05-14","DKK",7.4646]
[33769,"2015-05-13","DKK",7.463]
[33770,"2015-05-12","DKK",7.463]
[33771,"2015-05-11","DKK",7.4628]
[33772,"2015-05-08","DKK",7.4639]
[33773,"2015-05-07","DKK",7.4637]
[33774,"2015-05-06","DKK",7.4648]
[33775,"2015-05-05","DKK",7.4647]
[33776,"2015-05-04","DKK",7.4646]
[33777,"2015-04-30","DKK",7.4631]
[33778,"2015-04-29","DKK",7.4619]
[33779,"2015-04-28","DKK",7.4607]
[33780,"2015-04-27","DKK",7.4608]
[33781,"2015-04-24","DKK",7.4607]
[33782,"2015-04-23","DKK",7.4601]
[33783,"2015-04-22","DKK",7.4619]
[33784,"2015-04-21","DKK",7.461]
[33785,"2015-04-20","DKK",7.4603]
[33786,"2015-04-17","DKK",7.4608]
[33787,"2015-04-16","DKK",7.4637]
[33788,"2015-04-15","DKK",7.4671]
[33789,"2015-04-14","DKK",7.4691]
[33790,"2015-04-13","DKK",7.4715]
[33791,"2015-04-10","DKK",7.4716]
[33792,"2015-04-09","DKK",7.4717]
[33793,"2015-04-08","DKK",7.4717]
[33794,"2015-04-07","DKK",7.4714]
[33795,"2015-04-02","DKK",7.4708]
[33796,"2015-04-01","DKK",7.4708]
[33797,"2015-03-31","DKK",7.4697]
[33798,"2015-03-30","DKK",7.469]
[33799,"2015-03-27","DKK",7.4672]
[33800,"2015-03-26","DKK",7.4678]
[33801,"2015-03-25","DKK",7.4688]
[33802,"2015-03-24","DKK",7.4603]
[33803,"2015-03-23","DKK",7.4555]
[33804,"2015-03-20","DKK",7.4516]
[33805,"2015-03-19","DKK",7.4508]
[33806,"2015-03-18","DKK",7.4591]
[33807,"2015-03-17","DKK",7.4614]
[33808,"2015-03-16","DKK",7.4659]
[33809,"2015-03-13","DKK",7.4595]
[33810,"2015-03-12","DKK",7.4575]
[33811,"2015-03-11","DKK",7.4591]
[33812,"2015-03-10","DKK",7.4516]
[33813,"2015-03-09","DKK",7.4504]
[33814,"2015-03-06","DKK",7.4514]
[33815,"2015-03-05","DKK",7.4542]
[33816,"2015-03-04","DKK",7.4575]
[33817,"2015-03-03","DKK",7.4533]
[33818,"2015-03-02","DKK",7.4633]
[33819,"2015-02-27","DKK",7.466]
[33820,"2015-02-26","DKK",7.4679]
[33821,"2015-02-25","DKK",7.465]
[33822,"2015-02-24","DKK",7.4595]
[33823,"2015-02-23","DKK",7.4637]
[33824,"2015-02-20","DKK",7.4612]
[33825,"2015-02-19","DKK",7.4442]
[33826,"2015-02-18","DKK",7.444]
[33827,"2015-02-17","DKK",7.444]
[33828,"2015-02-16","DKK",7.444]
[33829,"2015-02-13","DKK",7.444]
[33830,"2015-02-12","DKK",7.4445]
[33831,"2015-02-11","DKK",7.444]
[33832,"2015-02-10","DKK",7.4441]
[33833,"2015-02-09","DKK",7.444]
[33834,"2015-02-06","DKK",7.4441]
[33835,"2015-02-05","DKK",7.4456]
[33836,"2015-02-04","DKK",7.444]
[33837,"2015-02-03","DKK",7.444]
[33838,"2015-02-02","DKK",7.444]
[33839,"2015-01-30","DKK",7.444]
[33840,"2015-01-29","DKK",7.444]
[33841,"2015-01-28","DKK",7.444]
[33842,"2015-01-27","DKK",7.4483]
[33843,"2015-01-26","DKK",7.445]
[33844,"2015-01-23","DKK",7.443]
[33845,"2015-01-22","DKK",7.4454]
[33846,"2015-01-21","DKK",7.4355]
[33847,"2015-01-20","DKK",7.4351]
[33848,"2015-01-19","DKK",7.4345]
[33849,"2015-01-16","DKK",7.4346]
[33850,"2015-01-15","DKK",7.4346]
[33851,"2015-01-14","DKK",7.4386]
[33852,"2015-01-13","DKK",7.4398]
[33853,"2015-01-12","DKK",7.4391]
[33854,"2015-01-09","DKK",7.4393]
[33855,"2015-01-08","DKK",7.4398]
[33856,"2015-01-07","DKK",7.4421]
[33857,"2015-01-06","DKK",7.4414]
[33858,"2015-01-05","DKK",7.441]
[33859,"2015-01-02","DKK",7.4434]
[33860,"2014-12-31","DKK",7.4453]
[33861,"2014-12-30","DKK",7.4436]
[33862,"2014-12-29","DKK",7.4404]
[33863,"2014-12-24","DKK",7.4396]
[33864,"2014-12-23","DKK",7.4408]
[33865,"2014-12-22","DKK",7.4401]
[33866,"2014-12-19","DKK",7.4391]
[33867,"2014-12-18","DKK",7.4393]
[33868,"2014-12-17","DKK",7.4405]
[33869,"2014-12-16","DKK",7.4407]
[33870,"2014-12-15","DKK",7.4379]
[33871,"2014-12-12","DKK",7.437]
[33872,"2014-12-11","DKK",7.4387]
[33873,"2014-12-10","DKK",7.4397]
[33874,"2014-12-09","DKK",7.4403]
[33875,"2014-12-08","DKK",7.4401]
[33876,"2014-12-05","DKK",7.4399]
[33877,"2014-12-04","DKK",7.44]
[33878,"2014-12-03","DKK",7.4411]
[33879,"2014-12-02","DKK",7.4406]
[33880,"2014-12-01","DKK",7.4401]
[33881,"2014-11-28","DKK",7.4409]
[33882,"2014-11-27","DKK",7.4397]
[33883,"2014-11-26","DKK",7.4396]
[33884,"2014-11-25","DKK",7.4395]
[33885,"2014-11-24","DKK",7.44]
[33886,"2014-11-21","DKK",7.4413]
[33887,"2014-11-20","DKK",7.4437]
[33888,"2014-11-19","DKK",7.4439]
[33889,"2014-11-18","DKK",7.4439]
[33890,"2014-11-17","DKK",7.4434]
[33891,"2014-11-14","DKK",7.4434]
[33892,"2014-11-13","DKK",7.4424]
[33893,"2014-11-12","DKK",7.4416]
[33894,"2014-11-11","DKK",7.4401]
[33895,"2014-11-10","DKK",7.4387]
[33896,"2014-11-07","DKK",7.4386]
[33897,"2014-11-06","DKK",7.4404]
[33898,"2014-11-05","DKK",7.4426]
[33899,"2014-11-04","DKK",7.4429]
[33900,"2014-11-03","DKK",7.4441]
[33901,"2014-10-31","DKK",7.4444]
[33902,"2014-10-30","DKK",7.4449]
[33903,"2014-10-29","DKK",7.4445]
[33904,"2014-10-28","DKK",7.444]
[33905,"2014-10-27","DKK",7.4445]
[33906,"2014-10-24","DKK",7.4452]
[33907,"2014-10-23","DKK",7.4462]
[33908,"2014-10-22","DKK",7.4468]
[33909,"2014-10-21","DKK",7.447]
[33910,"2014-10-20","DKK",7.447]
[33911,"2014-10-17","DKK",7.446]
[33912,"2014-10-16","DKK",7.4455]
[33913,"2014-10-15","DKK",7.4453]
[33914,"2014-10-14","DKK",7.4445]
[33915,"2014-10-13","DKK",7.4439]
[33916,"2014-10-10","DKK",7.4435]
[33917,"2014-10-09","DKK",7.4435]
[33918,"2014-10-08","DKK",7.4442]
[33919,"2014-10-07","DKK",7.444]
[33920,"2014-10-06","DKK",7.4439]
[33921,"2014-10-03","DKK",7.4441]
[33922,"2014-10-02","DKK",7.4439]
[33923,"2014-10-01","DKK",7.4437]
[33924,"2014-09-30","DKK",7.4431]
[33925,"2014-09-29","DKK",7.4432]
[33926,"2014-09-26","DKK",7.4432]
[33927,"2014-09-25","DKK",7.4433]
[33928,"2014-09-24","DKK",7.4436]
[33929,"2014-09-23","DKK",7.4438]
[33930,"2014-09-22","DKK",7.4437]
[33931,"2014-09-19","DKK",7.4444]
[33932,"2014-09-18","DKK",7.4451]
[33933,"2014-09-17","DKK",7.4458]
[33934,"2014-09-16","DKK",7.4448]
[33935,"2014-09-15","DKK",7.4442]
[33936,"2014-09-12","DKK",7.4437]
[33937,"2014-09-11","DKK",7.4435]
[33938,"2014-09-10","DKK",7.4441]
[33939,"2014-09-09","DKK",7.445]
[33940,"2014-09-08","DKK",7.4456]
[33941,"2014-09-05","DKK",7.4455]
[33942,"2014-09-04","DKK",7.447]
[33943,"2014-09-03","DKK",7.4476]
[33944,"2014-09-02","DKK",7.4477]
[33945,"2014-09-01","DKK",7.4494]
[33946,"2014-08-29","DKK",7.452]
[33947,"2014-08-28","DKK",7.4519]
[33948,"2014-08-27","DKK",7.4539]
[33949,"2014-08-26","DKK",7.4547]
[33950,"2014-08-25","DKK",7.4552]
[33951,"2014-08-22","DKK",7.4553]
[33952,"2014-08-21","DKK",7.4556]
[33953,"2014-08-20","DKK",7.456]
[33954,"2014-08-19","DKK",7.4561]
[33955,"2014-08-18","DKK",7.4555]
[33956,"2014-08-15","DKK",7.4556]
[33957,"2014-08-14","DKK",7.4554]
[33958,"2014-08-13","DKK",7.4556]
[33959,"2014-08-12","DKK",7.4555]
[33960,"2014-08-11","DKK",7.4556]
[33961,"2014-08-08","DKK",7.455]
[33962,"2014-08-07","DKK",7.4556]
[33963,"2014-08-06","DKK",7.4557]
[33964,"2014-08-05","DKK",7.4557]
[33965,"2014-08-04","DKK",7.4556]
[33966,"2014-08-01","DKK",7.4557]
[33967,"2014-07-31","DKK",7.4564]
[33968,"2014-07-30","DKK",7.4567]
[33969,"2014-07-29","DKK",7.4568]
[33970,"2014-07-28","DKK",7.4565]
[33971,"2014-07-25","DKK",7.4568]
[33972,"2014-07-24","DKK",7.4573]
[33973,"2014-07-23","DKK",7.4569]
[33974,"2014-07-22","DKK",7.4567]
[33975,"2014-07-21","DKK",7.4567]
[33976,"2014-07-18","DKK",7.457]
[33977,"2014-07-17","DKK",7.4569]
[33978,"2014-07-16","DKK",7.4566]
[33979,"2014-07-15","DKK",7.4567]
[33980,"2014-07-14","DKK",7.4568]
[33981,"2014-07-11","DKK",7.4557]
[33982,"2014-07-10","DKK",7.4553]
[33983,"2014-07-09","DKK",7.4552]
[33984,"2014-07-08","DKK",7.4556]
[33985,"2014-07-07","DKK",7.4562]
[33986,"2014-07-04","DKK",7.4566]
[33987,"2014-07-03","DKK",7.4569]
[33988,"2014-07-02","DKK",7.4563]
[33989,"2014-07-01","DKK",7.4557]
[33990,"2014-06-30","DKK",7.4557]
[33991,"2014-06-27","DKK",7.4571]
[33992,"2014-06-26","DKK",7.4559]
[33993,"2014-06-25","DKK",7.455]
[33994,"2014-06-24","DKK",7.4548]
[33995,"2014-06-23","DKK",7.4549]
[33996,"2014-06-20","DKK",7.4561]
[33997,"2014-06-19","DKK",7.4564]
[33998,"2014-06-18","DKK",7.4563]
[33999,"2014-06-17","DKK",7.4563]
[34000,"2014-06-16","DKK",7.4571]
[34001,"2014-06-13","DKK",7.4588]
[34002,"2014-06-12","DKK",7.4602]
[34003,"2014-06-11","DKK",7.4615]
[34004,"2014-06-10","DKK",7.4611]
[34005,"2014-06-09","DKK",7.4619]
[34006,"2014-06-06","DKK",7.4621]
[34007,"2014-06-05","DKK",7.4626]
[34008,"2014-06-04","DKK",7.4635]
[34009,"2014-06-03","DKK",7.4638]
[34010,"2014-06-02","DKK",7.464]
[34011,"2014-05-30","DKK",7.4639]
[34012,"2014-05-29","DKK",7.4639]
[34013,"2014-05-28","DKK",7.4631]
[34014,"2014-05-27","DKK",7.4634]
[34015,"2014-05-26","DKK",7.4637]
[34016,"2014-05-23","DKK",7.4641]
[34017,"2014-05-22","DKK",7.4648]
[34018,"2014-05-21","DKK",7.4649]
[34019,"2014-05-20","DKK",7.4646]
[34020,"2014-05-19","DKK",7.4645]
[34021,"2014-05-16","DKK",7.4646]
[34022,"2014-05-15","DKK",7.4644]
[34023,"2014-05-14","DKK",7.4646]
[34024,"2014-05-13","DKK",7.4639]
[34025,"2014-05-12","DKK",7.4642]
[34026,"2014-05-09","DKK",7.464]
[34027,"2014-05-08","DKK",7.4638]
[34028,"2014-05-07","DKK",7.4641]
[34029,"2014-05-06","DKK",7.4641]
[34030,"2014-05-05","DKK",7.4639]
[34031,"2014-05-02","DKK",7.4641]
[34032,"2014-04-30","DKK",7.4639]
[34033,"2014-04-29","DKK",7.4646]
[34034,"2014-04-28","DKK",7.4647]
[34035,"2014-04-25","DKK",7.4641]
[34036,"2014-04-24","DKK",7.4665]
[34037,"2014-04-23","DKK",7.4665]
[34038,"2014-04-22","DKK",7.4663]
[34039,"2014-04-17","DKK",7.4664]
[34040,"2014-04-16","DKK",7.4664]
[34041,"2014-04-15","DKK",7.4662]
[34042,"2014-04-14","DKK",7.4664]
[34043,"2014-04-11","DKK",7.4662]
[34044,"2014-04-10","DKK",7.4662]
[34045,"2014-04-09","DKK",7.466]
[34046,"2014-04-08","DKK",7.4659]
[34047,"2014-04-07","DKK",7.4658]
[34048,"2014-04-04","DKK",7.4653]
[34049,"2014-04-03","DKK",7.4648]
[34050,"2014-04-02","DKK",7.4651]
[34051,"2014-04-01","DKK",7.4655]
[34052,"2014-03-31","DKK",7.4659]
[34053,"2014-03-28","DKK",7.4657]
[34054,"2014-03-27","DKK",7.4659]
[34055,"2014-03-26","DKK",7.4651]
[34056,"2014-03-25","DKK",7.4647]
[34057,"2014-03-24","DKK",7.4647]
[34058,"2014-03-21","DKK",7.4646]
[34059,"2014-03-20","DKK",7.4643]
[34060,"2014-03-19","DKK",7.4641]
[34061,"2014-03-18","DKK",7.4639]
[34062,"2014-03-17","DKK",7.4633]
[34063,"2014-03-14","DKK",7.4633]
[34064,"2014-03-13","DKK",7.4635]
[34065,"2014-03-12","DKK",7.4628]
[34066,"2014-03-11","DKK",7.4626]
[34067,"2014-03-10","DKK",7.4627]
[34068,"2014-03-07","DKK",7.463]
[34069,"2014-03-06","DKK",7.4627]
[34070,"2014-03-05","DKK",7.4626]
[34071,"2014-03-04","DKK",7.4627]
[34072,"2014-03-03","DKK",7.4626]
[34073,"2014-02-28","DKK",7.4625]
[34074,"2014-02-27","DKK",7.4625]
[34075,"2014-02-26","DKK",7.4623]
[34076,"2014-02-25","DKK",7.4624]
[34077,"2014-02-24","DKK",7.4624]
[34078,"2014-02-21","DKK",7.4625]
[34079,"2014-02-20","DKK",7.4625]
[34080,"2014-02-19","DKK",7.4622]
[34081,"2014-02-18","DKK",7.4619]
[34082,"2014-02-17","DKK",7.462]
[34083,"2014-02-14","DKK",7.462]
[34084,"2014-02-13","DKK",7.4619]
[34085,"2014-02-12","DKK",7.4621]
[34086,"2014-02-11","DKK",7.4622]
[34087,"2014-02-10","DKK",7.4623]
[34088,"2014-02-07","DKK",7.4623]
[34089,"2014-02-06","DKK",7.462]
[34090,"2014-02-05","DKK",7.4624]
[34091,"2014-02-04","DKK",7.4623]
[34092,"2014-02-03","DKK",7.4621]
[34093,"2014-01-31","DKK",7.4619]
[34094,"2014-01-30","DKK",7.4622]
[34095,"2014-01-29","DKK",7.4625]
[34096,"2014-01-28","DKK",7.4616]
[34097,"2014-01-27","DKK",7.462]
[34098,"2014-01-24","DKK",7.4621]
[34099,"2014-01-23","DKK",7.4622]
[34100,"2014-01-22","DKK",7.4622]
[34101,"2014-01-21","DKK",7.4621]
[34102,"2014-01-20","DKK",7.4623]
[34103,"2014-01-17","DKK",7.4622]
[34104,"2014-01-16","DKK",7.462]
[34105,"2014-01-15","DKK",7.462]
[34106,"2014-01-14","DKK",7.462]
[34107,"2014-01-13","DKK",7.462]
[34108,"2014-01-10","DKK",7.4621]
[34109,"2014-01-09","DKK",7.4609]
[34110,"2014-01-08","DKK",7.4605]
[34111,"2014-01-07","DKK",7.46]
[34112,"2014-01-06","DKK",7.4595]
[34113,"2014-01-03","DKK",7.4586]
[34114,"2014-01-02","DKK",7.4584]
[34115,"2013-12-31","DKK",7.4593]
[34116,"2013-12-30","DKK",7.4603]
[34117,"2013-12-27","DKK",7.4599]
[34118,"2013-12-24","DKK",7.4605]
[34119,"2013-12-23","DKK",7.4612]
[34120,"2013-12-20","DKK",7.4607]
[34121,"2013-12-19","DKK",7.46]
[34122,"2013-12-18","DKK",7.4606]
[34123,"2013-12-17","DKK",7.4607]
[34124,"2013-12-16","DKK",7.4605]
[34125,"2013-12-13","DKK",7.4611]
[34126,"2013-12-12","DKK",7.4607]
[34127,"2013-12-11","DKK",7.4606]
[34128,"2013-12-10","DKK",7.4604]
[34129,"2013-12-09","DKK",7.4602]
[34130,"2013-12-06","DKK",7.46]
[34131,"2013-12-05","DKK",7.4596]
[34132,"2013-12-04","DKK",7.4594]
[34133,"2013-12-03","DKK",7.4594]
[34134,"2013-12-02","DKK",7.4598]
[34135,"2013-11-29","DKK",7.4589]
[34136,"2013-11-28","DKK",7.4586]
[34137,"2013-11-27","DKK",7.4586]
[34138,"2013-11-26","DKK",7.4585]
[34139,"2013-11-25","DKK",7.4585]
[34140,"2013-11-22","DKK",7.4586]
[34141,"2013-11-21","DKK",7.4589]
[34142,"2013-11-20","DKK",7.459]
[34143,"2013-11-19","DKK",7.4585]
[34144,"2013-11-18","DKK",7.4588]
[34145,"2013-11-15","DKK",7.4588]
[34146,"2013-11-14","DKK",7.4589]
[34147,"2013-11-13","DKK",7.4589]
[34148,"2013-11-12","DKK",7.458]
[34149,"2013-11-11","DKK",7.4586]
[34150,"2013-11-08","DKK",7.4586]
[34151,"2013-11-07","DKK",7.4587]
[34152,"2013-11-06","DKK",7.4593]
[34153,"2013-11-05","DKK",7.4583]
[34154,"2013-11-04","DKK",7.4584]
[34155,"2013-11-01","DKK",7.4584]
[34156,"2013-10-31","DKK",7.4587]
[34157,"2013-10-30","DKK",7.4586]
[34158,"2013-10-29","DKK",7.4589]
[34159,"2013-10-28","DKK",7.4596]
[34160,"2013-10-25","DKK",7.459]
[34161,"2013-10-24","DKK",7.4596]
[34162,"2013-10-23","DKK",7.4596]
[34163,"2013-10-22","DKK",7.4596]
[34164,"2013-10-21","DKK",7.4593]
[34165,"2013-10-18","DKK",7.4586]
[34166,"2013-10-17","DKK",7.4589]
[34167,"2013-10-16","DKK",7.4589]
[34168,"2013-10-15","DKK",7.4588]
[34169,"2013-10-14","DKK",7.4589]
[34170,"2013-10-11","DKK",7.4593]
[34171,"2013-10-10","DKK",7.4594]
[34172,"2013-10-09","DKK",7.4595]
[34173,"2013-10-08","DKK",7.4599]
[34174,"2013-10-07","DKK",7.4597]
[34175,"2013-10-04","DKK",7.4598]
[34176,"2013-10-03","DKK",7.4597]
[34177,"2013-10-02","DKK",7.4586]
[34178,"2013-10-01","DKK",7.4582]
[34179,"2013-09-30","DKK",7.458]
[34180,"2013-09-27","DKK",7.4573]
[34181,"2013-09-26","DKK",7.4577]
[34182,"2013-09-25","DKK",7.4577]
[34183,"2013-09-24","DKK",7.4571]
[34184,"2013-09-23","DKK",7.4576]
[34185,"2013-09-20","DKK",7.4568]
[34186,"2013-09-19","DKK",7.4577]
[34187,"2013-09-18","DKK",7.4579]
[34188,"2013-09-17","DKK",7.4572]
[34189,"2013-09-16","DKK",7.4566]
[34190,"2013-09-13","DKK",7.4573]
[34191,"2013-09-12","DKK",7.4579]
[34192,"2013-09-11","DKK",7.4587]
[34193,"2013-09-10","DKK",7.4585]
[34194,"2013-09-09","DKK",7.4589]
[34195,"2013-09-06","DKK",7.4588]
[34196,"2013-09-05","DKK",7.4584]
[34197,"2013-09-04","DKK",7.4582]
[34198,"2013-09-03","DKK",7.4591]
[34199,"2013-09-02","DKK",7.4593]
[34200,"2013-08-30","DKK",7.4594]
[34201,"2013-08-29","DKK",7.4594]
[34202,"2013-08-28","DKK",7.4597]
[34203,"2013-08-27","DKK",7.4597]
[34204,"2013-08-26","DKK",7.4591]
[34205,"2013-08-23","DKK",7.4588]
[34206,"2013-08-22","DKK",7.4589]
[34207,"2013-08-21","DKK",7.4585]
[34208,"2013-08-20","DKK",7.4579]
[34209,"2013-08-19","DKK",7.4571]
[34210,"2013-08-16","DKK",7.4575]
[34211,"2013-08-15","DKK",7.4581]
[34212,"2013-08-14","DKK",7.4583]
[34213,"2013-08-13","DKK",7.4592]
[34214,"2013-08-12","DKK",7.4592]
[34215,"2013-08-09","DKK",7.4588]
[34216,"2013-08-08","DKK",7.4574]
[34217,"2013-08-07","DKK",7.4571]
[34218,"2013-08-06","DKK",7.4567]
[34219,"2013-08-05","DKK",7.4554]
[34220,"2013-08-02","DKK",7.4547]
[34221,"2013-08-01","DKK",7.4551]
[34222,"2013-07-31","DKK",7.4545]
[34223,"2013-07-30","DKK",7.4549]
[34224,"2013-07-29","DKK",7.456]
[34225,"2013-07-26","DKK",7.4563]
[34226,"2013-07-25","DKK",7.4568]
[34227,"2013-07-24","DKK",7.4583]
[34228,"2013-07-23","DKK",7.4587]
[34229,"2013-07-22","DKK",7.4579]
[34230,"2013-07-19","DKK",7.4573]
[34231,"2013-07-18","DKK",7.4573]
[34232,"2013-07-17","DKK",7.4573]
[34233,"2013-07-16","DKK",7.4571]
[34234,"2013-07-15","DKK",7.4576]
[34235,"2013-07-12","DKK",7.4581]
[34236,"2013-07-11","DKK",7.4584]
[34237,"2013-07-10","DKK",7.4584]
[34238,"2013-07-09","DKK",7.4587]
[34239,"2013-07-08","DKK",7.4594]
[34240,"2013-07-05","DKK",7.4593]
[34241,"2013-07-04","DKK",7.4603]
[34242,"2013-07-03","DKK",7.4605]
[34243,"2013-07-02","DKK",7.4601]
[34244,"2013-07-01","DKK",7.4591]
[34245,"2013-06-28","DKK",7.4588]
[34246,"2013-06-27","DKK",7.4593]
[34247,"2013-06-26","DKK",7.4599]
[34248,"2013-06-25","DKK",7.4593]
[34249,"2013-06-24","DKK",7.459]
[34250,"2013-06-21","DKK",7.4582]
[34251,"2013-06-20","DKK",7.4588]
[34252,"2013-06-19","DKK",7.4596]
[34253,"2013-06-18","DKK",7.4595]
[34254,"2013-06-17","DKK",7.4586]
[34255,"2013-06-14","DKK",7.4582]
[34256,"2013-06-13","DKK",7.4591]
[34257,"2013-06-12","DKK",7.4571]
[34258,"2013-06-11","DKK",7.4575]
[34259,"2013-06-10","DKK",7.456]
[34260,"2013-06-07","DKK",7.4558]
[34261,"2013-06-06","DKK",7.4548]
[34262,"2013-06-05","DKK",7.4545]
[34263,"2013-06-04","DKK",7.4545]
[34264,"2013-06-03","DKK",7.4542]
[34265,"2013-05-31","DKK",7.4557]
[34266,"2013-05-30","DKK",7.4546]
[34267,"2013-05-29","DKK",7.4539]
[34268,"2013-05-28","DKK",7.4527]
[34269,"2013-05-27","DKK",7.4531]
[34270,"2013-05-24","DKK",7.4539]
[34271,"2013-05-23","DKK",7.4541]
[34272,"2013-05-22","DKK",7.4535]
[34273,"2013-05-21","DKK",7.4527]
[34274,"2013-05-20","DKK",7.4528]
[34275,"2013-05-17","DKK",7.4524]
[34276,"2013-05-16","DKK",7.4529]
[34277,"2013-05-15","DKK",7.4539]
[34278,"2013-05-14","DKK",7.4531]
[34279,"2013-05-13","DKK",7.4534]
[34280,"2013-05-10","DKK",7.455]
[34281,"2013-05-09","DKK",7.4535]
[34282,"2013-05-08","DKK",7.4535]
[34283,"2013-05-07","DKK",7.4526]
[34284,"2013-05-06","DKK",7.4528]
[34285,"2013-05-03","DKK",7.4533]
[34286,"2013-05-02","DKK",7.4559]
[34287,"2013-04-30","DKK",7.456]
[34288,"2013-04-29","DKK",7.4564]
[34289,"2013-04-26","DKK",7.4559]
[34290,"2013-04-25","DKK",7.4559]
[34291,"2013-04-24","DKK",7.4553]
[34292,"2013-04-23","DKK",7.4541]
[34293,"2013-04-22","DKK",7.4549]
[34294,"2013-04-19","DKK",7.4559]
[34295,"2013-04-18","DKK",7.4553]
[34296,"2013-04-17","DKK",7.4562]
[34297,"2013-04-16","DKK",7.4557]
[34298,"2013-04-15","DKK",7.456]
[34299,"2013-04-12","DKK",7.4552]
[34300,"2013-04-11","DKK",7.4563]
[34301,"2013-04-10","DKK",7.4563]
[34302,"2013-04-09","DKK",7.4558]
[34303,"2013-04-08","DKK",7.4543]
[34304,"2013-04-05","DKK",7.4547]
[34305,"2013-04-04","DKK",7.4534]
[34306,"2013-04-03","DKK",7.4535]
[34307,"2013-04-02","DKK",7.4548]
[34308,"2013-03-28","DKK",7.4553]
[34309,"2013-03-27","DKK",7.4528]
[34310,"2013-03-26","DKK",7.4527]
[34311,"2013-03-25","DKK",7.4542]
[34312,"2013-03-22","DKK",7.4527]
[34313,"2013-03-21","DKK",7.4531]
[34314,"2013-03-20","DKK",7.4532]
[34315,"2013-03-19","DKK",7.4555]
[34316,"2013-03-18","DKK",7.4547]
[34317,"2013-03-15","DKK",7.4581]
[34318,"2013-03-14","DKK",7.4575]
[34319,"2013-03-13","DKK",7.457]
[34320,"2013-03-12","DKK",7.4577]
[34321,"2013-03-11","DKK",7.4569]
[34322,"2013-03-08","DKK",7.4573]
[34323,"2013-03-07","DKK",7.4546]
[34324,"2013-03-06","DKK",7.4556]
[34325,"2013-03-05","DKK",7.4557]
[34326,"2013-03-04","DKK",7.4555]
[34327,"2013-03-01","DKK",7.4562]
[34328,"2013-02-28","DKK",7.456]
[34329,"2013-02-27","DKK",7.4566]
[34330,"2013-02-26","DKK",7.4589]
[34331,"2013-02-25","DKK",7.4614]
[34332,"2013-02-22","DKK",7.4596]
[34333,"2013-02-21","DKK",7.4596]
[34334,"2013-02-20","DKK",7.4604]
[34335,"2013-02-19","DKK",7.4599]
[34336,"2013-02-18","DKK",7.4596]
[34337,"2013-02-15","DKK",7.4589]
[34338,"2013-02-14","DKK",7.4604]
[34339,"2013-02-13","DKK",7.4616]
[34340,"2013-02-12","DKK",7.4615]
[34341,"2013-02-11","DKK",7.4617]
[34342,"2013-02-08","DKK",7.4603]
[34343,"2013-02-07","DKK",7.4605]
[34344,"2013-02-06","DKK",7.4597]
[34345,"2013-02-05","DKK",7.4595]
[34346,"2013-02-04","DKK",7.4599]
[34347,"2013-02-01","DKK",7.4602]
[34348,"2013-01-31","DKK",7.4613]
[34349,"2013-01-30","DKK",7.4609]
[34350,"2013-01-29","DKK",7.4595]
[34351,"2013-01-28","DKK",7.4605]
[34352,"2013-01-25","DKK",7.4626]
[34353,"2013-01-24","DKK",7.462]
[34354,"2013-01-23","DKK",7.4629]
[34355,"2013-01-22","DKK",7.4636]
[34356,"2013-01-21","DKK",7.4633]
[34357,"2013-01-18","DKK",7.4631]
[34358,"2013-01-17","DKK",7.4626]
[34359,"2013-01-16","DKK",7.4624]
[34360,"2013-01-15","DKK",7.4625]
[34361,"2013-01-14","DKK",7.4626]
[34362,"2013-01-11","DKK",7.4611]
[34363,"2013-01-10","DKK",7.4607]
[34364,"2013-01-09","DKK",7.4606]
[34365,"2013-01-08","DKK",7.4603]
[34366,"2013-01-07","DKK",7.4597]
[34367,"2013-01-04","DKK",7.4591]
[34368,"2013-01-03","DKK",7.4599]
[34369,"2013-01-02","DKK",7.4602]
[34370,"2012-12-31","DKK",7.461]
[34371,"2012-12-28","DKK",7.4604]
[34372,"2012-12-27","DKK",7.4602]
[34373,"2012-12-24","DKK",7.4616]
[34374,"2012-12-21","DKK",7.4612]
[34375,"2012-12-20","DKK",7.4612]
[34376,"2012-12-19","DKK",7.4608]
[34377,"2012-12-18","DKK",7.4603]
[34378,"2012-12-17","DKK",7.4613]
[34379,"2012-12-14","DKK",7.4613]
[34380,"2012-12-13","DKK",7.461]
[34381,"2012-12-12","DKK",7.4604]
[34382,"2012-12-11","DKK",7.4593]
[34383,"2012-12-10","DKK",7.4591]
[34384,"2012-12-07","DKK",7.459]
[34385,"2012-12-06","DKK",7.4592]
[34386,"2012-12-05","DKK",7.4599]
[34387,"2012-12-04","DKK",7.4604]
[34388,"2012-12-03","DKK",7.4602]
[34389,"2012-11-30","DKK",7.46]
[34390,"2012-11-29","DKK",7.4604]
[34391,"2012-11-28","DKK",7.4592]
[34392,"2012-11-27","DKK",7.4581]
[34393,"2012-11-26","DKK",7.458]
[34394,"2012-11-23","DKK",7.4579]
[34395,"2012-11-22","DKK",7.4577]
[34396,"2012-11-21","DKK",7.4574]
[34397,"2012-11-20","DKK",7.4582]
[34398,"2012-11-19","DKK",7.4584]
[34399,"2012-11-16","DKK",7.4585]
[34400,"2012-11-15","DKK",7.4587]
[34401,"2012-11-14","DKK",7.4581]
[34402,"2012-11-13","DKK",7.4572]
[34403,"2012-11-12","DKK",7.4577]
[34404,"2012-11-09","DKK",7.4579]
[34405,"2012-11-08","DKK",7.4591]
[34406,"2012-11-07","DKK",7.4594]
[34407,"2012-11-06","DKK",7.4602]
[34408,"2012-11-05","DKK",7.4589]
[34409,"2012-11-02","DKK",7.4596]
[34410,"2012-11-01","DKK",7.4597]
[34411,"2012-10-31","DKK",7.4598]
[34412,"2012-10-30","DKK",7.4597]
[34413,"2012-10-29","DKK",7.4597]
[34414,"2012-10-26","DKK",7.4592]
[34415,"2012-10-25","DKK",7.4588]
[34416,"2012-10-24","DKK",7.4592]
[34417,"2012-10-23","DKK",7.4586]
[34418,"2012-10-22","DKK",7.4588]
[34419,"2012-10-19","DKK",7.459]
[34420,"2012-10-18","DKK",7.4593]
[34421,"2012-10-17","DKK",7.4592]
[34422,"2012-10-16","DKK",7.4594]
[34423,"2012-10-15","DKK",7.4591]
[34424,"2012-10-12","DKK",7.4589]
[34425,"2012-10-11","DKK",7.4588]
[34426,"2012-10-10","DKK",7.4582]
[34427,"2012-10-09","DKK",7.4575]
[34428,"2012-10-08","DKK",7.4569]
[34429,"2012-10-05","DKK",7.4556]
[34430,"2012-10-04","DKK",7.4556]
[34431,"2012-10-03","DKK",7.4566]
[34432,"2012-10-02","DKK",7.4554]
[34433,"2012-10-01","DKK",7.4554]
[34434,"2012-09-28","DKK",7.4555]
[34435,"2012-09-27","DKK",7.456]
[34436,"2012-09-26","DKK",7.4561]
[34437,"2012-09-25","DKK",7.4565]
[34438,"2012-09-24","DKK",7.4563]
[34439,"2012-09-21","DKK",7.4549]
[34440,"2012-09-20","DKK",7.4549]
[34441,"2012-09-19","DKK",7.4545]
[34442,"2012-09-18","DKK",7.4539]
[34443,"2012-09-17","DKK",7.4552]
[34444,"2012-09-14","DKK",7.4555]
[34445,"2012-09-13","DKK",7.4536]
[34446,"2012-09-12","DKK",7.4541]
[34447,"2012-09-11","DKK",7.4522]
[34448,"2012-09-10","DKK",7.4521]
[34449,"2012-09-07","DKK",7.4521]
[34450,"2012-09-06","DKK",7.4514]
[34451,"2012-09-05","DKK",7.4509]
[34452,"2012-09-04","DKK",7.451]
[34453,"2012-09-03","DKK",7.4512]
[34454,"2012-08-31","DKK",7.4513]
[34455,"2012-08-30","DKK",7.45]
[34456,"2012-08-29","DKK",7.4502]
[34457,"2012-08-28","DKK",7.449]
[34458,"2012-08-27","DKK",7.4483]
[34459,"2012-08-24","DKK",7.4477]
[34460,"2012-08-23","DKK",7.4481]
[34461,"2012-08-22","DKK",7.4484]
[34462,"2012-08-21","DKK",7.4464]
[34463,"2012-08-20","DKK",7.4456]
[34464,"2012-08-17","DKK",7.4459]
[34465,"2012-08-16","DKK",7.4444]
[34466,"2012-08-15","DKK",7.4435]
[34467,"2012-08-14","DKK",7.4434]
[34468,"2012-08-13","DKK",7.4431]
[34469,"2012-08-10","DKK",7.4427]
[34470,"2012-08-09","DKK",7.4424]
[34471,"2012-08-08","DKK",7.4438]
[34472,"2012-08-07","DKK",7.4437]
[34473,"2012-08-06","DKK",7.4422]
[34474,"2012-08-03","DKK",7.4415]
[34475,"2012-08-02","DKK",7.4417]
[34476,"2012-08-01","DKK",7.4418]
[34477,"2012-07-31","DKK",7.4407]
[34478,"2012-07-30","DKK",7.4385]
[34479,"2012-07-27","DKK",7.439]
[34480,"2012-07-26","DKK",7.4384]
[34481,"2012-07-25","DKK",7.4386]
[34482,"2012-07-24","DKK",7.4392]
[34483,"2012-07-23","DKK",7.4396]
[34484,"2012-07-20","DKK",7.4394]
[34485,"2012-07-19","DKK",7.4387]
[34486,"2012-07-18","DKK",7.4388]
[34487,"2012-07-17","DKK",7.4421]
[34488,"2012-07-16","DKK",7.4397]
[34489,"2012-07-13","DKK",7.4385]
[34490,"2012-07-12","DKK",7.437]
[34491,"2012-07-11","DKK",7.4363]
[34492,"2012-07-10","DKK",7.438]
[34493,"2012-07-09","DKK",7.4387]
[34494,"2012-07-06","DKK",7.4413]
[34495,"2012-07-05","DKK",7.4367]
[34496,"2012-07-04","DKK",7.4366]
[34497,"2012-07-03","DKK",7.4342]
[34498,"2012-07-02","DKK",7.4343]
[34499,"2012-06-29","DKK",7.4334]
[34500,"2012-06-28","DKK",7.433]
[34501,"2012-06-27","DKK",7.4337]
[34502,"2012-06-26","DKK",7.4334]
[34503,"2012-06-25","DKK",7.4335]
[34504,"2012-06-22","DKK",7.4343]
[34505,"2012-06-21","DKK",7.433]
[34506,"2012-06-20","DKK",7.4334]
[34507,"2012-06-19","DKK",7.4333]
[34508,"2012-06-18","DKK",7.4324]
[34509,"2012-06-15","DKK",7.4313]
[34510,"2012-06-14","DKK",7.4312]
[34511,"2012-06-13","DKK",7.4318]
[34512,"2012-06-12","DKK",7.4324]
[34513,"2012-06-11","DKK",7.4329]
[34514,"2012-06-08","DKK",7.4319]
[34515,"2012-06-07","DKK",7.4335]
[34516,"2012-06-06","DKK",7.4323]
[34517,"2012-06-05","DKK",7.4314]
[34518,"2012-06-04","DKK",7.4304]
[34519,"2012-06-01","DKK",7.4307]
[34520,"2012-05-31","DKK",7.4319]
[34521,"2012-05-30","DKK",7.4312]
[34522,"2012-05-29","DKK",7.4307]
[34523,"2012-05-28","DKK",7.4303]
[34524,"2012-05-25","DKK",7.431]
[34525,"2012-05-24","DKK",7.4313]
[34526,"2012-05-23","DKK",7.4316]
[34527,"2012-05-22","DKK",7.4317]
[34528,"2012-05-21","DKK",7.432]
[34529,"2012-05-18","DKK",7.4329]
[34530,"2012-05-17","DKK",7.4328]
[34531,"2012-05-16","DKK",7.4331]
[34532,"2012-05-15","DKK",7.4335]
[34533,"2012-05-14","DKK",7.4333]
[34534,"2012-05-11","DKK",7.4334]
[34535,"2012-05-10","DKK",7.4335]
[34536,"2012-05-09","DKK",7.435]
[34537,"2012-05-08","DKK",7.4367]
[34538,"2012-05-07","DKK",7.4366]
[34539,"2012-05-04","DKK",7.4378]
[34540,"2012-05-03","DKK",7.4378]
[34541,"2012-05-02","DKK",7.4385]
[34542,"2012-04-30","DKK",7.4388]
[34543,"2012-04-27","DKK",7.4385]
[34544,"2012-04-26","DKK",7.4393]
[34545,"2012-04-25","DKK",7.4399]
[34546,"2012-04-24","DKK",7.4402]
[34547,"2012-04-23","DKK",7.4397]
[34548,"2012-04-20","DKK",7.4387]
[34549,"2012-04-19","DKK",7.4389]
[34550,"2012-04-18","DKK",7.4389]
[34551,"2012-04-17","DKK",7.4397]
[34552,"2012-04-16","DKK",7.4389]
[34553,"2012-04-13","DKK",7.4386]
[34554,"2012-04-12","DKK",7.4384]
[34555,"2012-04-11","DKK",7.4379]
[34556,"2012-04-10","DKK",7.4395]
[34557,"2012-04-05","DKK",7.4397]
[34558,"2012-04-04","DKK",7.4397]
[34559,"2012-04-03","DKK",7.4404]
[34560,"2012-04-02","DKK",7.4407]
[34561,"2012-03-30","DKK",7.4399]
[34562,"2012-03-29","DKK",7.4372]
[34563,"2012-03-28","DKK",7.4361]
[34564,"2012-03-27","DKK",7.4357]
[34565,"2012-03-26","DKK",7.4356]
[34566,"2012-03-23","DKK",7.4355]
[34567,"2012-03-22","DKK",7.4359]
[34568,"2012-03-21","DKK",7.4354]
[34569,"2012-03-20","DKK",7.4353]
[34570,"2012-03-19","DKK",7.4356]
[34571,"2012-03-16","DKK",7.4356]
[34572,"2012-03-15","DKK",7.4348]
[34573,"2012-03-14","DKK",7.4349]
[34574,"2012-03-13","DKK",7.4348]
[34575,"2012-03-12","DKK",7.4348]
[34576,"2012-03-09","DKK",7.4352]
[34577,"2012-03-08","DKK",7.4344]
[34578,"2012-03-07","DKK",7.4345]
[34579,"2012-03-06","DKK",7.4344]
[34580,"2012-03-05","DKK",7.4341]
[34581,"2012-03-02","DKK",7.4346]
[34582,"2012-03-01","DKK",7.4346]
[34583,"2012-02-29","DKK",7.4356]
[34584,"2012-02-28","DKK",7.4355]
[34585,"2012-02-27","DKK",7.436]
[34586,"2012-02-24","DKK",7.4362]
[34587,"2012-02-23","DKK",7.4374]
[34588,"2012-02-22","DKK",7.4363]
[34589,"2012-02-21","DKK",7.4358]
[34590,"2012-02-20","DKK",7.4339]
[34591,"2012-02-17","DKK",7.4334]
[34592,"2012-02-16","DKK",7.4331]
[34593,"2012-02-15","DKK",7.4324]
[34594,"2012-02-14","DKK",7.4333]
[34595,"2012-02-13","DKK",7.4329]
[34596,"2012-02-10","DKK",7.4322]
[34597,"2012-02-09","DKK",7.432]
[34598,"2012-02-08","DKK",7.4328]
[34599,"2012-02-07","DKK",7.4336]
[34600,"2012-02-06","DKK",7.4342]
[34601,"2012-02-03","DKK",7.4333]
[34602,"2012-02-02","DKK",7.4335]
[34603,"2012-02-01","DKK",7.4337]
[34604,"2012-01-31","DKK",7.4346]
[34605,"2012-01-30","DKK",7.4341]
[34606,"2012-01-27","DKK",7.4335]
[34607,"2012-01-26","DKK",7.4343]
[34608,"2012-01-25","DKK",7.4343]
[34609,"2012-01-24","DKK",7.4352]
[34610,"2012-01-23","DKK",7.4358]
[34611,"2012-01-20","DKK",7.4362]
[34612,"2012-01-19","DKK",7.4358]
[34613,"2012-01-18","DKK",7.4357]
[34614,"2012-01-17","DKK",7.4353]
[34615,"2012-01-16","DKK",7.4349]
[34616,"2012-01-13","DKK",7.4365]
[34617,"2012-01-12","DKK",7.4366]
[34618,"2012-01-11","DKK",7.4363]
[34619,"2012-01-10","DKK",7.4355]
[34620,"2012-01-09","DKK",7.4356]
[34621,"2012-01-06","DKK",7.435]
[34622,"2012-01-05","DKK",7.436]
[34623,"2012-01-04","DKK",7.4361]
[34624,"2012-01-03","DKK",7.436]
[34625,"2012-01-02","DKK",7.4335]
[34626,"2011-12-30","DKK",7.4342]
[34627,"2011-12-29","DKK",7.4343]
[34628,"2011-12-28","DKK",7.4358]
[34629,"2011-12-27","DKK",7.433]
[34630,"2011-12-23","DKK",7.4339]
[34631,"2011-12-22","DKK",7.4336]
[34632,"2011-12-21","DKK",7.4339]
[34633,"2011-12-20","DKK",7.4338]
[34634,"2011-12-19","DKK",7.4318]
[34635,"2011-12-16","DKK",7.4336]
[34636,"2011-12-15","DKK",7.4322]
[34637,"2011-12-14","DKK",7.4326]
[34638,"2011-12-13","DKK",7.4366]
[34639,"2011-12-12","DKK",7.4361]
[34640,"2011-12-09","DKK",7.4349]
[34641,"2011-12-08","DKK",7.4344]
[34642,"2011-12-07","DKK",7.4345]
[34643,"2011-12-06","DKK",7.4348]
[34644,"2011-12-05","DKK",7.4353]
[34645,"2011-12-02","DKK",7.4332]
[34646,"2011-12-01","DKK",7.433]
[34647,"2011-11-30","DKK",7.437]
[34648,"2011-11-29","DKK",7.4377]
[34649,"2011-11-28","DKK",7.4375]
[34650,"2011-11-25","DKK",7.4372]
[34651,"2011-11-24","DKK",7.437]
[34652,"2011-11-23","DKK",7.4387]
[34653,"2011-11-22","DKK",7.4421]
[34654,"2011-11-21","DKK",7.4426]
[34655,"2011-11-18","DKK",7.4426]
[34656,"2011-11-17","DKK",7.4427]
[34657,"2011-11-16","DKK",7.4425]
[34658,"2011-11-15","DKK",7.4427]
[34659,"2011-11-14","DKK",7.443]
[34660,"2011-11-11","DKK",7.4422]
[34661,"2011-11-10","DKK",7.442]
[34662,"2011-11-09","DKK",7.4446]
[34663,"2011-11-08","DKK",7.4445]
[34664,"2011-11-07","DKK",7.4438]
[34665,"2011-11-04","DKK",7.4427]
[34666,"2011-11-03","DKK",7.4411]
[34667,"2011-11-02","DKK",7.441]
[34668,"2011-11-01","DKK",7.4414]
[34669,"2011-10-31","DKK",7.442]
[34670,"2011-10-28","DKK",7.4427]
[34671,"2011-10-27","DKK",7.4441]
[34672,"2011-10-26","DKK",7.4445]
[34673,"2011-10-25","DKK",7.4452]
[34674,"2011-10-24","DKK",7.4452]
[34675,"2011-10-21","DKK",7.4456]
[34676,"2011-10-20","DKK",7.445]
[34677,"2011-10-19","DKK",7.4455]
[34678,"2011-10-18","DKK",7.4456]
[34679,"2011-10-17","DKK",7.4453]
[34680,"2011-10-14","DKK",7.4456]
[34681,"2011-10-13","DKK",7.445]
[34682,"2011-10-12","DKK",7.4444]
[34683,"2011-10-11","DKK",7.4435]
[34684,"2011-10-10","DKK",7.4434]
[34685,"2011-10-07","DKK",7.4439]
[34686,"2011-10-06","DKK",7.4428]
[34687,"2011-10-05","DKK",7.4434]
[34688,"2011-10-04","DKK",7.4426]
[34689,"2011-10-03","DKK",7.4423]
[34690,"2011-09-30","DKK",7.4417]
[34691,"2011-09-29","DKK",7.4422]
[34692,"2011-09-28","DKK",7.441]
[34693,"2011-09-27","DKK",7.4413]
[34694,"2011-09-26","DKK",7.4427]
[34695,"2011-09-23","DKK",7.4421]
[34696,"2011-09-22","DKK",7.4458]
[34697,"2011-09-21","DKK",7.4472]
[34698,"2011-09-20","DKK",7.4471]
[34699,"2011-09-19","DKK",7.4473]
[34700,"2011-09-16","DKK",7.4479]
[34701,"2011-09-15","DKK",7.4476]
[34702,"2011-09-14","DKK",7.448]
[34703,"2011-09-13","DKK",7.4476]
[34704,"2011-09-12","DKK",7.4472]
[34705,"2011-09-09","DKK",7.4473]
[34706,"2011-09-08","DKK",7.4478]
[34707,"2011-09-07","DKK",7.4477]
[34708,"2011-09-06","DKK",7.4492]
[34709,"2011-09-05","DKK",7.449]
[34710,"2011-09-02","DKK",7.4496]
[34711,"2011-09-01","DKK",7.45]
[34712,"2011-08-31","DKK",7.4512]
[34713,"2011-08-30","DKK",7.4512]
[34714,"2011-08-29","DKK",7.4508]
[34715,"2011-08-26","DKK",7.4509]
[34716,"2011-08-25","DKK",7.4496]
[34717,"2011-08-24","DKK",7.4499]
[34718,"2011-08-23","DKK",7.4498]
[34719,"2011-08-22","DKK",7.4484]
[34720,"2011-08-19","DKK",7.4487]
[34721,"2011-08-18","DKK",7.4506]
[34722,"2011-08-17","DKK",7.4499]
[34723,"2011-08-16","DKK",7.4495]
[34724,"2011-08-15","DKK",7.4492]
[34725,"2011-08-12","DKK",7.4491]
[34726,"2011-08-11","DKK",7.4506]
[34727,"2011-08-10","DKK",7.4508]
[34728,"2011-08-09","DKK",7.4497]
[34729,"2011-08-08","DKK",7.4494]
[34730,"2011-08-05","DKK",7.4489]
[34731,"2011-08-04","DKK",7.4486]
[34732,"2011-08-03","DKK",7.4488]
[34733,"2011-08-02","DKK",7.449]
[34734,"2011-08-01","DKK",7.4501]
[34735,"2011-07-29","DKK",7.4494]
[34736,"2011-07-28","DKK",7.4497]
[34737,"2011-07-27","DKK",7.4525]
[34738,"2011-07-26","DKK",7.4531]
[34739,"2011-07-25","DKK",7.4534]
[34740,"2011-07-22","DKK",7.4536]
[34741,"2011-07-21","DKK",7.4542]
[34742,"2011-07-20","DKK",7.4553]
[34743,"2011-07-19","DKK",7.4564]
[34744,"2011-07-18","DKK",7.4567]
[34745,"2011-07-15","DKK",7.4568]
[34746,"2011-07-14","DKK",7.4571]
[34747,"2011-07-13","DKK",7.4571]
[34748,"2011-07-12","DKK",7.4579]
[34749,"2011-07-11","DKK",7.4584]
[34750,"2011-07-08","DKK",7.4587]
[34751,"2011-07-07","DKK",7.459]
[34752,"2011-07-06","DKK",7.4589]
[34753,"2011-07-05","DKK",7.4591]
[34754,"2011-07-04","DKK",7.4594]
[34755,"2011-07-01","DKK",7.4589]
[34756,"2011-06-30","DKK",7.4587]
[34757,"2011-06-29","DKK",7.4592]
[34758,"2011-06-28","DKK",7.459]
[34759,"2011-06-27","DKK",7.458]
[34760,"2011-06-24","DKK",7.4587]
[34761,"2011-06-23","DKK",7.4582]
[34762,"2011-06-22","DKK",7.4584]
[34763,"2011-06-21","DKK",7.4587]
[34764,"2011-06-20","DKK",7.4594]
[34765,"2011-06-17","DKK",7.4592]
[34766,"2011-06-16","DKK",7.4588]
[34767,"2011-06-15","DKK",7.4591]
[34768,"2011-06-14","DKK",7.459]
[34769,"2011-06-13","DKK",7.4587]
[34770,"2011-06-10","DKK",7.4578]
[34771,"2011-06-09","DKK",7.4579]
[34772,"2011-06-08","DKK",7.4571]
[34773,"2011-06-07","DKK",7.4568]
[34774,"2011-06-06","DKK",7.4556]
[34775,"2011-06-03","DKK",7.4551]
[34776,"2011-06-02","DKK",7.4553]
[34777,"2011-06-01","DKK",7.455]
[34778,"2011-05-31","DKK",7.4561]
[34779,"2011-05-30","DKK",7.456]
[34780,"2011-05-27","DKK",7.4562]
[34781,"2011-05-26","DKK",7.4567]
[34782,"2011-05-25","DKK",7.4569]
[34783,"2011-05-24","DKK",7.4566]
[34784,"2011-05-23","DKK",7.4561]
[34785,"2011-05-20","DKK",7.4565]
[34786,"2011-05-19","DKK",7.4577]
[34787,"2011-05-18","DKK",7.4573]
[34788,"2011-05-17","DKK",7.4566]
[34789,"2011-05-16","DKK",7.4564]
[34790,"2011-05-13","DKK",7.4558]
[34791,"2011-05-12","DKK",7.4562]
[34792,"2011-05-11","DKK",7.4559]
[34793,"2011-05-10","DKK",7.4563]
[34794,"2011-05-09","DKK",7.457]
[34795,"2011-05-06","DKK",7.457]
[34796,"2011-05-05","DKK",7.4572]
[34797,"2011-05-04","DKK",7.4568]
[34798,"2011-05-03","DKK",7.4568]
[34799,"2011-05-02","DKK",7.4574]
[34800,"2011-04-29","DKK",7.4576]
[34801,"2011-04-28","DKK",7.4574]
[34802,"2011-04-27","DKK",7.4558]
[34803,"2011-04-26","DKK",7.4566]
[34804,"2011-04-21","DKK",7.4573]
[34805,"2011-04-20","DKK",7.4576]
[34806,"2011-04-19","DKK",7.4576]
[34807,"2011-04-18","DKK",7.4583]
[34808,"2011-04-15","DKK",7.4581]
[34809,"2011-04-14","DKK",7.4586]
[34810,"2011-04-13","DKK",7.4584]
[34811,"2011-04-12","DKK",7.4584]
[34812,"2011-04-11","DKK",7.4574]
[34813,"2011-04-08","DKK",7.4572]
[34814,"2011-04-07","DKK",7.4571]
[34815,"2011-04-06","DKK",7.4569]
[34816,"2011-04-05","DKK",7.4573]
[34817,"2011-04-04","DKK",7.4567]
[34818,"2011-04-01","DKK",7.4564]
[34819,"2011-03-31","DKK",7.4567]
[34820,"2011-03-30","DKK",7.4573]
[34821,"2011-03-29","DKK",7.4574]
[34822,"2011-03-28","DKK",7.4574]
[34823,"2011-03-25","DKK",7.458]
[34824,"2011-03-24","DKK",7.4572]
[34825,"2011-03-23","DKK",7.4573]
[34826,"2011-03-22","DKK",7.4572]
[34827,"2011-03-21","DKK",7.4571]
[34828,"2011-03-18","DKK",7.4568]
[34829,"2011-03-17","DKK",7.4586]
[34830,"2011-03-16","DKK",7.4586]
[34831,"2011-03-15","DKK",7.4587]
[34832,"2011-03-14","DKK",7.4584]
[34833,"2011-03-11","DKK",7.4582]
[34834,"2011-03-10","DKK",7.4581]
[34835,"2011-03-09","DKK",7.458]
[34836,"2011-03-08","DKK",7.4576]
[34837,"2011-03-07","DKK",7.4572]
[34838,"2011-03-04","DKK",7.4569]
[34839,"2011-03-03","DKK",7.4564]
[34840,"2011-03-02","DKK",7.4559]
[34841,"2011-03-01","DKK",7.4559]
[34842,"2011-02-28","DKK",7.4564]
[34843,"2011-02-25","DKK",7.4553]
[34844,"2011-02-24","DKK",7.4547]
[34845,"2011-02-23","DKK",7.4551]
[34846,"2011-02-22","DKK",7.4554]
[34847,"2011-02-21","DKK",7.4553]
[34848,"2011-02-18","DKK",7.4546]
[34849,"2011-02-17","DKK",7.4555]
[34850,"2011-02-16","DKK",7.4563]
[34851,"2011-02-15","DKK",7.4567]
[34852,"2011-02-14","DKK",7.4568]
[34853,"2011-02-11","DKK",7.4566]
[34854,"2011-02-10","DKK",7.4559]
[34855,"2011-02-09","DKK",7.456]
[34856,"2011-02-08","DKK",7.4546]
[34857,"2011-02-07","DKK",7.4546]
[34858,"2011-02-04","DKK",7.4544]
[34859,"2011-02-03","DKK",7.4557]
[34860,"2011-02-02","DKK",7.4549]
[34861,"2011-02-01","DKK",7.4548]
[34862,"2011-01-31","DKK",7.4544]
[34863,"2011-01-28","DKK",7.454]
[34864,"2011-01-27","DKK",7.4538]
[34865,"2011-01-26","DKK",7.4523]
[34866,"2011-01-25","DKK",7.4539]
[34867,"2011-01-24","DKK",7.453]
[34868,"2011-01-21","DKK",7.4533]
[34869,"2011-01-20","DKK",7.4518]
[34870,"2011-01-19","DKK",7.4513]
[34871,"2011-01-18","DKK",7.4509]
[34872,"2011-01-17","DKK",7.45]
[34873,"2011-01-14","DKK",7.4498]
[34874,"2011-01-13","DKK",7.45]
[34875,"2011-01-12","DKK",7.4496]
[34876,"2011-01-11","DKK",7.45]
[34877,"2011-01-10","DKK",7.4494]
[34878,"2011-01-07","DKK",7.4503]
[34879,"2011-01-06","DKK",7.4517]
[34880,"2011-01-05","DKK",7.4527]
[34881,"2011-01-04","DKK",7.4533]
[34882,"2011-01-03","DKK",7.4531]
[34883,"2010-12-31","DKK",7.4535]
[34884,"2010-12-30","DKK",7.4544]
[34885,"2010-12-29","DKK",7.4528]
[34886,"2010-12-28","DKK",7.4544]
[34887,"2010-12-27","DKK",7.4532]
[34888,"2010-12-24","DKK",7.4527]
[34889,"2010-12-23","DKK",7.453]
[34890,"2010-12-22","DKK",7.4521]
[34891,"2010-12-21","DKK",7.4507]
[34892,"2010-12-20","DKK",7.4499]
[34893,"2010-12-17","DKK",7.4498]
[34894,"2010-12-16","DKK",7.4503]
[34895,"2010-12-15","DKK",7.4516]
[34896,"2010-12-14","DKK",7.4536]
[34897,"2010-12-13","DKK",7.4545]
[34898,"2010-12-10","DKK",7.4548]
[34899,"2010-12-09","DKK",7.4555]
[34900,"2010-12-08","DKK",7.4545]
[34901,"2010-12-07","DKK",7.4527]
[34902,"2010-12-06","DKK",7.4525]
[34903,"2010-12-03","DKK",7.4529]
[34904,"2010-12-02","DKK",7.4521]
[34905,"2010-12-01","DKK",7.4528]
[34906,"2010-11-30","DKK",7.4529]
[34907,"2010-11-29","DKK",7.4543]
[34908,"2010-11-26","DKK",7.454]
[34909,"2010-11-25","DKK",7.4558]
[34910,"2010-11-24","DKK",7.4548]
[34911,"2010-11-23","DKK",7.4553]
[34912,"2010-11-22","DKK",7.4561]
[34913,"2010-11-19","DKK",7.4554]
[34914,"2010-11-18","DKK",7.4549]
[34915,"2010-11-17","DKK",7.455]
[34916,"2010-11-16","DKK",7.4547]
[34917,"2010-11-15","DKK",7.4541]
[34918,"2010-11-12","DKK",7.4542]
[34919,"2010-11-11","DKK",7.4538]
[34920,"2010-11-10","DKK",7.4534]
[34921,"2010-11-09","DKK",7.4544]
[34922,"2010-11-08","DKK",7.4535]
[34923,"2010-11-05","DKK",7.4536]
[34924,"2010-11-04","DKK",7.4547]
[34925,"2010-11-03","DKK",7.4553]
[34926,"2010-11-02","DKK",7.4564]
[34927,"2010-11-01","DKK",7.4569]
[34928,"2010-10-29","DKK",7.4562]
[34929,"2010-10-28","DKK",7.4584]
[34930,"2010-10-27","DKK",7.4585]
[34931,"2010-10-26","DKK",7.4577]
[34932,"2010-10-25","DKK",7.4579]
[34933,"2010-10-22","DKK",7.4577]
[34934,"2010-10-21","DKK",7.4584]
[34935,"2010-10-20","DKK",7.4581]
[34936,"2010-10-19","DKK",7.4574]
[34937,"2010-10-18","DKK",7.4575]
[34938,"2010-10-15","DKK",7.4564]
[34939,"2010-10-14","DKK",7.4571]
[34940,"2010-10-13","DKK",7.4565]
[34941,"2010-10-12","DKK",7.4569]
[34942,"2010-10-11","DKK",7.4577]
[34943,"2010-10-08","DKK",7.4562]
[34944,"2010-10-07","DKK",7.4561]
[34945,"2010-10-06","DKK",7.4547]
[34946,"2010-10-05","DKK",7.4549]
[34947,"2010-10-04","DKK",7.4541]
[34948,"2010-10-01","DKK",7.4523]
[34949,"2010-09-30","DKK",7.4519]
[34950,"2010-09-29","DKK",7.4517]
[34951,"2010-09-28","DKK",7.4515]
[34952,"2010-09-27","DKK",7.4503]
[34953,"2010-09-24","DKK",7.4505]
[34954,"2010-09-23","DKK",7.4496]
[34955,"2010-09-22","DKK",7.4499]
[34956,"2010-09-21","DKK",7.4489]
[34957,"2010-09-20","DKK",7.4474]
[34958,"2010-09-17","DKK",7.4468]
[34959,"2010-09-16","DKK",7.4463]
[34960,"2010-09-15","DKK",7.4471]
[34961,"2010-09-14","DKK",7.4461]
[34962,"2010-09-13","DKK",7.4466]
[34963,"2010-09-10","DKK",7.4452]
[34964,"2010-09-09","DKK",7.4461]
[34965,"2010-09-08","DKK",7.4457]
[34966,"2010-09-07","DKK",7.4449]
[34967,"2010-09-06","DKK",7.4459]
[34968,"2010-09-03","DKK",7.4449]
[34969,"2010-09-02","DKK",7.4447]
[34970,"2010-09-01","DKK",7.4446]
[34971,"2010-08-31","DKK",7.4448]
[34972,"2010-08-30","DKK",7.4468]
[34973,"2010-08-27","DKK",7.4481]
[34974,"2010-08-26","DKK",7.4469]
[34975,"2010-08-25","DKK",7.4475]
[34976,"2010-08-24","DKK",7.4487]
[34977,"2010-08-23","DKK",7.4494]
[34978,"2010-08-20","DKK",7.4506]
[34979,"2010-08-19","DKK",7.4506]
[34980,"2010-08-18","DKK",7.4497]
[34981,"2010-08-17","DKK",7.4492]
[34982,"2010-08-16","DKK",7.4498]
[34983,"2010-08-13","DKK",7.4504]
[34984,"2010-08-12","DKK",7.4507]
[34985,"2010-08-11","DKK",7.4504]
[34986,"2010-08-10","DKK",7.4501]
[34987,"2010-08-09","DKK",7.4509]
[34988,"2010-08-06","DKK",7.4515]
[34989,"2010-08-05","DKK",7.4513]
[34990,"2010-08-04","DKK",7.4513]
[34991,"2010-08-03","DKK",7.4501]
[34992,"2010-08-02","DKK",7.4507]
[34993,"2010-07-30","DKK",7.451]
[34994,"2010-07-29","DKK",7.4501]
[34995,"2010-07-28","DKK",7.452]
[34996,"2010-07-27","DKK",7.453]
[34997,"2010-07-26","DKK",7.4526]
[34998,"2010-07-23","DKK",7.452]
[34999,"2010-07-22","DKK",7.4519]
[35000,"2010-07-21","DKK",7.4519]
[35001,"2010-07-20","DKK",7.452]
[35002,"2010-07-19","DKK",7.4529]
[35003,"2010-07-16","DKK",7.4512]
[35004,"2010-07-15","DKK",7.4503]
[35005,"2010-07-14","DKK",7.4502]
[35006,"2010-07-13","DKK",7.4555]
[35007,"2010-07-12","DKK",7.4552]
[35008,"2010-07-09","DKK",7.4553]
[35009,"2010-07-08","DKK",7.4543]
[35010,"2010-07-07","DKK",7.4532]
[35011,"2010-07-06","DKK",7.4534]
[35012,"2010-07-05","DKK",7.4513]
[35013,"2010-07-02","DKK",7.4497]
[35014,"2010-07-01","DKK",7.4487]
[35015,"2010-06-30","DKK",7.4488]
[35016,"2010-06-29","DKK",7.4486]
[35017,"2010-06-28","DKK",7.4443]
[35018,"2010-06-25","DKK",7.4434]
[35019,"2010-06-24","DKK",7.4427]
[35020,"2010-06-23","DKK",7.4438]
[35021,"2010-06-22","DKK",7.4419]
[35022,"2010-06-21","DKK",7.4402]
[35023,"2010-06-18","DKK",7.4398]
[35024,"2010-06-17","DKK",7.4387]
[35025,"2010-06-16","DKK",7.4382]
[35026,"2010-06-15","DKK",7.4377]
[35027,"2010-06-14","DKK",7.4375]
[35028,"2010-06-11","DKK",7.4391]
[35029,"2010-06-10","DKK",7.439]
[35030,"2010-06-09","DKK",7.4388]
[35031,"2010-06-08","DKK",7.4382]
[35032,"2010-06-07","DKK",7.4377]
[35033,"2010-06-04","DKK",7.4398]
[35034,"2010-06-03","DKK",7.4413]
[35035,"2010-06-02","DKK",7.4403]
[35036,"2010-06-01","DKK",7.4393]
[35037,"2010-05-31","DKK",7.4395]
[35038,"2010-05-28","DKK",7.4411]
[35039,"2010-05-27","DKK",7.4396]
[35040,"2010-05-26","DKK",7.4403]
[35041,"2010-05-25","DKK",7.4404]
[35042,"2010-05-24","DKK",7.4421]
[35043,"2010-05-21","DKK",7.4426]
[35044,"2010-05-20","DKK",7.4422]
[35045,"2010-05-19","DKK",7.4406]
[35046,"2010-05-18","DKK",7.4404]
[35047,"2010-05-17","DKK",7.4405]
[35048,"2010-05-14","DKK",7.4391]
[35049,"2010-05-13","DKK",7.4388]
[35050,"2010-05-12","DKK",7.4418]
[35051,"2010-05-11","DKK",7.4425]
[35052,"2010-05-10","DKK",7.4419]
[35053,"2010-05-07","DKK",7.4435]
[35054,"2010-05-06","DKK",7.443]
[35055,"2010-05-05","DKK",7.4427]
[35056,"2010-05-04","DKK",7.4428]
[35057,"2010-05-03","DKK",7.4425]
[35058,"2010-04-30","DKK",7.4425]
[35059,"2010-04-29","DKK",7.4421]
[35060,"2010-04-28","DKK",7.4423]
[35061,"2010-04-27","DKK",7.4422]
[35062,"2010-04-26","DKK",7.442]
[35063,"2010-04-23","DKK",7.4422]
[35064,"2010-04-22","DKK",7.442]
[35065,"2010-04-21","DKK",7.4421]
[35066,"2010-04-20","DKK",7.4423]
[35067,"2010-04-19","DKK",7.4427]
[35068,"2010-04-16","DKK",7.4424]
[35069,"2010-04-15","DKK",7.4428]
[35070,"2010-04-14","DKK",7.4431]
[35071,"2010-04-13","DKK",7.4435]
[35072,"2010-04-12","DKK",7.443]
[35073,"2010-04-09","DKK",7.443]
[35074,"2010-04-08","DKK",7.4438]
[35075,"2010-04-07","DKK",7.4435]
[35076,"2010-04-06","DKK",7.4441]
[35077,"2010-04-01","DKK",7.4448]
[35078,"2010-03-31","DKK",7.4447]
[35079,"2010-03-30","DKK",7.4439]
[35080,"2010-03-29","DKK",7.4419]
[35081,"2010-03-26","DKK",7.4418]
[35082,"2010-03-25","DKK",7.4417]
[35083,"2010-03-24","DKK",7.4404]
[35084,"2010-03-23","DKK",7.4405]
[35085,"2010-03-22","DKK",7.4404]
[35086,"2010-03-19","DKK",7.4409]
[35087,"2010-03-18","DKK",7.4407]
[35088,"2010-03-17","DKK",7.4406]
[35089,"2010-03-16","DKK",7.4407]
[35090,"2010-03-15","DKK",7.4414]
[35091,"2010-03-12","DKK",7.4412]
[35092,"2010-03-11","DKK",7.4409]
[35093,"2010-03-10","DKK",7.4411]
[35094,"2010-03-09","DKK",7.4417]
[35095,"2010-03-08","DKK",7.442]
[35096,"2010-03-05","DKK",7.4421]
[35097,"2010-03-04","DKK",7.4423]
[35098,"2010-03-03","DKK",7.442]
[35099,"2010-03-02","DKK",7.4423]
[35100,"2010-03-01","DKK",7.4427]
[35101,"2010-02-26","DKK",7.4428]
[35102,"2010-02-25","DKK",7.4427]
[35103,"2010-02-24","DKK",7.4427]
[35104,"2010-02-23","DKK",7.4434]
[35105,"2010-02-22","DKK",7.4436]
[35106,"2010-02-19","DKK",7.4429]
[35107,"2010-02-18","DKK",7.4432]
[35108,"2010-02-17","DKK",7.4435]
[35109,"2010-02-16","DKK",7.443]
[35110,"2010-02-15","DKK",7.4437]
[35111,"2010-02-12","DKK",7.4445]
[35112,"2010-02-11","DKK",7.4452]
[35113,"2010-02-10","DKK",7.4449]
[35114,"2010-02-09","DKK",7.4448]
[35115,"2010-02-08","DKK",7.4442]
[35116,"2010-02-05","DKK",7.4449]
[35117,"2010-02-04","DKK",7.4446]
[35118,"2010-02-03","DKK",7.445]
[35119,"2010-02-02","DKK",7.4454]
[35120,"2010-02-01","DKK",7.4454]
[35121,"2010-01-29","DKK",7.4443]
[35122,"2010-01-28","DKK",7.4447]
[35123,"2010-01-27","DKK",7.445]
[35124,"2010-01-26","DKK",7.445]
[35125,"2010-01-25","DKK",7.445]
[35126,"2010-01-22","DKK",7.4456]
[35127,"2010-01-21","DKK",7.4426]
[35128,"2010-01-20","DKK",7.4422]
[35129,"2010-01-19","DKK",7.4421]
[35130,"2010-01-18","DKK",7.4418]
[35131,"2010-01-15","DKK",7.442]
[35132,"2010-01-14","DKK",7.4403]
[35133,"2010-01-13","DKK",7.4405]
[35134,"2010-01-12","DKK",7.4405]
[35135,"2010-01-11","DKK",7.4411]
[35136,"2010-01-08","DKK",7.441]
[35137,"2010-01-07","DKK",7.4411]
[35138,"2010-01-06","DKK",7.4407]
[35139,"2010-01-05","DKK",7.4415]
[35140,"2010-01-04","DKK",7.4415]
[35141,"2009-12-31","DKK",7.4418]
[35142,"2009-12-30","DKK",7.4415]
[35143,"2009-12-29","DKK",7.4415]
[35144,"2009-12-28","DKK",7.4429]
[35145,"2009-12-24","DKK",7.4441]
[35146,"2009-12-23","DKK",7.4433]
[35147,"2009-12-22","DKK",7.442]
[35148,"2009-12-21","DKK",7.4415]
[35149,"2009-12-18","DKK",7.4415]
[35150,"2009-12-17","DKK",7.4415]
[35151,"2009-12-16","DKK",7.4415]
[35152,"2009-12-15","DKK",7.4416]
[35153,"2009-12-14","DKK",7.4416]
[35154,"2009-12-11","DKK",7.442]
[35155,"2009-12-10","DKK",7.4417]
[35156,"2009-12-09","DKK",7.4416]
[35157,"2009-12-08","DKK",7.4416]
[35158,"2009-12-07","DKK",7.4416]
[35159,"2009-12-04","DKK",7.4416]
[35160,"2009-12-03","DKK",7.4417]
[35161,"2009-12-02","DKK",7.4419]
[35162,"2009-12-01","DKK",7.4422]
[35163,"2009-11-30","DKK",7.4424]
[35164,"2009-11-27","DKK",7.4427]
[35165,"2009-11-26","DKK",7.4418]
[35166,"2009-11-25","DKK",7.4413]
[35167,"2009-11-24","DKK",7.4413]
[35168,"2009-11-23","DKK",7.4415]
[35169,"2009-11-20","DKK",7.4416]
[35170,"2009-11-19","DKK",7.4411]
[35171,"2009-11-18","DKK",7.4408]
[35172,"2009-11-17","DKK",7.4409]
[35173,"2009-11-16","DKK",7.4408]
[35174,"2009-11-13","DKK",7.4407]
[35175,"2009-11-12","DKK",7.4412]
[35176,"2009-11-11","DKK",7.4406]
[35177,"2009-11-10","DKK",7.441]
[35178,"2009-11-09","DKK",7.4413]
[35179,"2009-11-06","DKK",7.4422]
[35180,"2009-11-05","DKK",7.4414]
[35181,"2009-11-04","DKK",7.4419]
[35182,"2009-11-03","DKK",7.4422]
[35183,"2009-11-02","DKK",7.4424]
[35184,"2009-10-30","DKK",7.443]
[35185,"2009-10-29","DKK",7.4433]
[35186,"2009-10-28","DKK",7.443]
[35187,"2009-10-27","DKK",7.4433]
[35188,"2009-10-26","DKK",7.4434]
[35189,"2009-10-23","DKK",7.4438]
[35190,"2009-10-22","DKK",7.4438]
[35191,"2009-10-21","DKK",7.4434]
[35192,"2009-10-20","DKK",7.4436]
[35193,"2009-10-19","DKK",7.4437]
[35194,"2009-10-16","DKK",7.4443]
[35195,"2009-10-15","DKK",7.4439]
[35196,"2009-10-14","DKK",7.4437]
[35197,"2009-10-13","DKK",7.4441]
[35198,"2009-10-12","DKK",7.4442]
[35199,"2009-10-09","DKK",7.4436]
[35200,"2009-10-08","DKK",7.4445]
[35201,"2009-10-07","DKK",7.4436]
[35202,"2009-10-06","DKK",7.4443]
[35203,"2009-10-05","DKK",7.4443]
[35204,"2009-10-02","DKK",7.4449]
[35205,"2009-10-01","DKK",7.4449]
[35206,"2009-09-30","DKK",7.4443]
[35207,"2009-09-29","DKK",7.444]
[35208,"2009-09-28","DKK",7.4424]
[35209,"2009-09-25","DKK",7.442]
[35210,"2009-09-24","DKK",7.442]
[35211,"2009-09-23","DKK",7.4418]
[35212,"2009-09-22","DKK",7.4422]
[35213,"2009-09-21","DKK",7.4413]
[35214,"2009-09-18","DKK",7.4407]
[35215,"2009-09-17","DKK",7.4414]
[35216,"2009-09-16","DKK",7.4418]
[35217,"2009-09-15","DKK",7.443]
[35218,"2009-09-14","DKK",7.4434]
[35219,"2009-09-11","DKK",7.4431]
[35220,"2009-09-10","DKK",7.4439]
[35221,"2009-09-09","DKK",7.4437]
[35222,"2009-09-08","DKK",7.4438]
[35223,"2009-09-07","DKK",7.4435]
[35224,"2009-09-04","DKK",7.4436]
[35225,"2009-09-03","DKK",7.4438]
[35226,"2009-09-02","DKK",7.4428]
[35227,"2009-09-01","DKK",7.4432]
[35228,"2009-08-31","DKK",7.4431]
[35229,"2009-08-28","DKK",7.4432]
[35230,"2009-08-27","DKK",7.4436]
[35231,"2009-08-26","DKK",7.4425]
[35232,"2009-08-25","DKK",7.4429]
[35233,"2009-08-24","DKK",7.4431]
[35234,"2009-08-21","DKK",7.4435]
[35235,"2009-08-20","DKK",7.4436]
[35236,"2009-08-19","DKK",7.4433]
[35237,"2009-08-18","DKK",7.4433]
[35238,"2009-08-17","DKK",7.4435]
[35239,"2009-08-14","DKK",7.4444]
[35240,"2009-08-13","DKK",7.4447]
[35241,"2009-08-12","DKK",7.4445]
[35242,"2009-08-11","DKK",7.4449]
[35243,"2009-08-10","DKK",7.445]
[35244,"2009-08-07","DKK",7.4448]
[35245,"2009-08-06","DKK",7.445]
[35246,"2009-08-05","DKK",7.445]
[35247,"2009-08-04","DKK",7.4452]
[35248,"2009-08-03","DKK",7.4449]
[35249,"2009-07-31","DKK",7.4461]
[35250,"2009-07-30","DKK",7.4453]
[35251,"2009-07-29","DKK",7.4451]
[35252,"2009-07-28","DKK",7.4453]
[35253,"2009-07-27","DKK",7.4449]
[35254,"2009-07-24","DKK",7.4447]
[35255,"2009-07-23","DKK",7.4452]
[35256,"2009-07-22","DKK",7.4458]
[35257,"2009-07-21","DKK",7.4464]
[35258,"2009-07-20","DKK",7.4462]
[35259,"2009-07-17","DKK",7.4453]
[35260,"2009-07-16","DKK",7.4456]
[35261,"2009-07-15","DKK",7.4453]
[35262,"2009-07-14","DKK",7.4458]
[35263,"2009-07-13","DKK",7.4451]
[35264,"2009-07-10","DKK",7.4466]
[35265,"2009-07-09","DKK",7.4469]
[35266,"2009-07-08","DKK",7.4469]
[35267,"2009-07-07","DKK",7.4465]
[35268,"2009-07-06","DKK",7.4461]
[35269,"2009-07-03","DKK",7.4459]
[35270,"2009-07-02","DKK",7.446]
[35271,"2009-07-01","DKK",7.4455]
[35272,"2009-06-30","DKK",7.447]
[35273,"2009-06-29","DKK",7.4463]
[35274,"2009-06-26","DKK",7.4464]
[35275,"2009-06-25","DKK",7.4455]
[35276,"2009-06-24","DKK",7.4447]
[35277,"2009-06-23","DKK",7.4442]
[35278,"2009-06-22","DKK",7.4444]
[35279,"2009-06-19","DKK",7.4434]
[35280,"2009-06-18","DKK",7.444]
[35281,"2009-06-17","DKK",7.4447]
[35282,"2009-06-16","DKK",7.4446]
[35283,"2009-06-15","DKK",7.4465]
[35284,"2009-06-12","DKK",7.4457]
[35285,"2009-06-11","DKK",7.4464]
[35286,"2009-06-10","DKK",7.4462]
[35287,"2009-06-09","DKK",7.4456]
[35288,"2009-06-08","DKK",7.4465]
[35289,"2009-06-05","DKK",7.4472]
[35290,"2009-06-04","DKK",7.4479]
[35291,"2009-06-03","DKK",7.4463]
[35292,"2009-06-02","DKK",7.4456]
[35293,"2009-06-01","DKK",7.4457]
[35294,"2009-05-29","DKK",7.4453]
[35295,"2009-05-28","DKK",7.4445]
[35296,"2009-05-27","DKK",7.4442]
[35297,"2009-05-26","DKK",7.4453]
[35298,"2009-05-25","DKK",7.4463]
[35299,"2009-05-22","DKK",7.4458]
[35300,"2009-05-21","DKK",7.4458]
[35301,"2009-05-20","DKK",7.4452]
[35302,"2009-05-19","DKK",7.4465]
[35303,"2009-05-18","DKK",7.4455]
[35304,"2009-05-15","DKK",7.4465]
[35305,"2009-05-14","DKK",7.4477]
[35306,"2009-05-13","DKK",7.4474]
[35307,"2009-05-12","DKK",7.4485]
[35308,"2009-05-11","DKK",7.449]
[35309,"2009-05-08","DKK",7.4486]
[35310,"2009-05-07","DKK",7.4487]
[35311,"2009-05-06","DKK",7.4485]
[35312,"2009-05-05","DKK",7.4482]
[35313,"2009-05-04","DKK",7.4483]
[35314,"2009-04-30","DKK",7.4484]
[35315,"2009-04-29","DKK",7.4483]
[35316,"2009-04-28","DKK",7.4485]
[35317,"2009-04-27","DKK",7.4488]
[35318,"2009-04-24","DKK",7.4492]
[35319,"2009-04-23","DKK",7.4494]
[35320,"2009-04-22","DKK",7.4486]
[35321,"2009-04-21","DKK",7.4492]
[35322,"2009-04-20","DKK",7.4494]
[35323,"2009-04-17","DKK",7.4492]
[35324,"2009-04-16","DKK",7.4488]
[35325,"2009-04-15","DKK",7.4498]
[35326,"2009-04-14","DKK",7.4493]
[35327,"2009-04-09","DKK",7.4504]
[35328,"2009-04-08","DKK",7.4509]
[35329,"2009-04-07","DKK",7.4486]
[35330,"2009-04-06","DKK",7.4485]
[35331,"2009-04-03","DKK",7.4482]
[35332,"2009-04-02","DKK",7.4509]
[35333,"2009-04-01","DKK",7.4482]
[35334,"2009-03-31","DKK",7.4482]
[35335,"2009-03-30","DKK",7.4488]
[35336,"2009-03-27","DKK",7.449]
[35337,"2009-03-26","DKK",7.4488]
[35338,"2009-03-25","DKK",7.4486]
[35339,"2009-03-24","DKK",7.4495]
[35340,"2009-03-23","DKK",7.4506]
[35341,"2009-03-20","DKK",7.4515]
[35342,"2009-03-19","DKK",7.4514]
[35343,"2009-03-18","DKK",7.4508]
[35344,"2009-03-17","DKK",7.4544]
[35345,"2009-03-16","DKK",7.4563]
[35346,"2009-03-13","DKK",7.454]
[35347,"2009-03-12","DKK",7.4526]
[35348,"2009-03-11","DKK",7.4498]
[35349,"2009-03-10","DKK",7.4502]
[35350,"2009-03-09","DKK",7.4509]
[35351,"2009-03-06","DKK",7.4505]
[35352,"2009-03-05","DKK",7.4506]
[35353,"2009-03-04","DKK",7.4506]
[35354,"2009-03-03","DKK",7.451]
[35355,"2009-03-02","DKK",7.4512]
[35356,"2009-02-27","DKK",7.4504]
[35357,"2009-02-26","DKK",7.4499]
[35358,"2009-02-25","DKK",7.4495]
[35359,"2009-02-24","DKK",7.4498]
[35360,"2009-02-23","DKK",7.4504]
[35361,"2009-02-20","DKK",7.4501]
[35362,"2009-02-19","DKK",7.4504]
[35363,"2009-02-18","DKK",7.4513]
[35364,"2009-02-17","DKK",7.452]
[35365,"2009-02-16","DKK",7.4525]
[35366,"2009-02-13","DKK",7.4524]
[35367,"2009-02-12","DKK",7.4524]
[35368,"2009-02-11","DKK",7.4518]
[35369,"2009-02-10","DKK",7.4526]
[35370,"2009-02-09","DKK",7.452]
[35371,"2009-02-06","DKK",7.4516]
[35372,"2009-02-05","DKK",7.4511]
[35373,"2009-02-04","DKK",7.4514]
[35374,"2009-02-03","DKK",7.453]
[35375,"2009-02-02","DKK",7.4536]
[35376,"2009-01-30","DKK",7.4531]
[35377,"2009-01-29","DKK",7.4522]
[35378,"2009-01-28","DKK",7.4525]
[35379,"2009-01-27","DKK",7.4527]
[35380,"2009-01-26","DKK",7.4535]
[35381,"2009-01-23","DKK",7.4535]
[35382,"2009-01-22","DKK",7.4529]
[35383,"2009-01-21","DKK",7.4507]
[35384,"2009-01-20","DKK",7.4514]
[35385,"2009-01-19","DKK",7.4509]
[35386,"2009-01-16","DKK",7.4515]
[35387,"2009-01-15","DKK",7.4512]
[35388,"2009-01-14","DKK",7.4508]
[35389,"2009-01-13","DKK",7.452]
[35390,"2009-01-12","DKK",7.4527]
[35391,"2009-01-09","DKK",7.4523]
[35392,"2009-01-08","DKK",7.4529]
[35393,"2009-01-07","DKK",7.4522]
[35394,"2009-01-06","DKK",7.453]
[35395,"2009-01-05","DKK",7.4488]
[35396,"2009-01-02","DKK",7.4499]
[35397,"2008-12-31","DKK",7.4506]
[35398,"2008-12-30","DKK",7.4506]
[35399,"2008-12-29","DKK",7.4503]
[35400,"2008-12-24","DKK",7.4495]
[35401,"2008-12-23","DKK",7.454]
[35402,"2008-12-22","DKK",7.4527]
[35403,"2008-12-19","DKK",7.4498]
[35404,"2008-12-18","DKK",7.4496]
[35405,"2008-12-17","DKK",7.4502]
[35406,"2008-12-16","DKK",7.451]
[35407,"2008-12-15","DKK",7.4502]
[35408,"2008-12-12","DKK",7.4499]
[35409,"2008-12-11","DKK",7.4503]
[35410,"2008-12-10","DKK",7.4499]
[35411,"2008-12-09","DKK",7.4499]
[35412,"2008-12-08","DKK",7.4497]
[35413,"2008-12-05","DKK",7.4495]
[35414,"2008-12-04","DKK",7.4494]
[35415,"2008-12-03","DKK",7.4505]
[35416,"2008-12-02","DKK",7.4486]
[35417,"2008-12-01","DKK",7.4497]
[35418,"2008-11-28","DKK",7.4517]
[35419,"2008-11-27","DKK",7.4521]
[35420,"2008-11-26","DKK",7.4534]
[35421,"2008-11-25","DKK",7.4541]
[35422,"2008-11-24","DKK",7.4551]
[35423,"2008-11-21","DKK",7.4537]
[35424,"2008-11-20","DKK",7.4524]
[35425,"2008-11-19","DKK",7.4499]
[35426,"2008-11-18","DKK",7.4484]
[35427,"2008-11-17","DKK",7.4474]
[35428,"2008-11-14","DKK",7.4474]
[35429,"2008-11-13","DKK",7.4479]
[35430,"2008-11-12","DKK",7.4458]
[35431,"2008-11-11","DKK",7.4428]
[35432,"2008-11-10","DKK",7.4465]
[35433,"2008-11-07","DKK",7.4455]
[35434,"2008-11-06","DKK",7.4444]
[35435,"2008-11-05","DKK",7.4438]
[35436,"2008-11-04","DKK",7.443]
[35437,"2008-11-03","DKK",7.4443]
[35438,"2008-10-31","DKK",7.4467]
[35439,"2008-10-30","DKK",7.4478]
[35440,"2008-10-29","DKK",7.4504]
[35441,"2008-10-28","DKK",7.4549]
[35442,"2008-10-27","DKK",7.4525]
[35443,"2008-10-24","DKK",7.4565]
[35444,"2008-10-23","DKK",7.4576]
[35445,"2008-10-22","DKK",7.4534]
[35446,"2008-10-21","DKK",7.4542]
[35447,"2008-10-20","DKK",7.4538]
[35448,"2008-10-17","DKK",7.4523]
[35449,"2008-10-16","DKK",7.4528]
[35450,"2008-10-15","DKK",7.4539]
[35451,"2008-10-14","DKK",7.4533]
[35452,"2008-10-13","DKK",7.4526]
[35453,"2008-10-10","DKK",7.4487]
[35454,"2008-10-09","DKK",7.4534]
[35455,"2008-10-08","DKK",7.4543]
[35456,"2008-10-07","DKK",7.4623]
[35457,"2008-10-06","DKK",7.4598]
[35458,"2008-10-03","DKK",7.4612]
[35459,"2008-10-02","DKK",7.4599]
[35460,"2008-10-01","DKK",7.4604]
[35461,"2008-09-30","DKK",7.4611]
[35462,"2008-09-29","DKK",7.4603]
[35463,"2008-09-26","DKK",7.4609]
[35464,"2008-09-25","DKK",7.46]
[35465,"2008-09-24","DKK",7.4599]
[35466,"2008-09-23","DKK",7.4599]
[35467,"2008-09-22","DKK",7.4593]
[35468,"2008-09-19","DKK",7.4599]
[35469,"2008-09-18","DKK",7.4602]
[35470,"2008-09-17","DKK",7.4599]
[35471,"2008-09-16","DKK",7.458]
[35472,"2008-09-15","DKK",7.4573]
[35473,"2008-09-12","DKK",7.4561]
[35474,"2008-09-11","DKK",7.4565]
[35475,"2008-09-10","DKK",7.4574]
[35476,"2008-09-09","DKK",7.4569]
[35477,"2008-09-08","DKK",7.4568]
[35478,"2008-09-05","DKK",7.4561]
[35479,"2008-09-04","DKK",7.4561]
[35480,"2008-09-03","DKK",7.4566]
[35481,"2008-09-02","DKK",7.457]
[35482,"2008-09-01","DKK",7.4569]
[35483,"2008-08-29","DKK",7.458]
[35484,"2008-08-28","DKK",7.4584]
[35485,"2008-08-27","DKK",7.4589]
[35486,"2008-08-26","DKK",7.459]
[35487,"2008-08-25","DKK",7.4595]
[35488,"2008-08-22","DKK",7.4599]
[35489,"2008-08-21","DKK",7.4595]
[35490,"2008-08-20","DKK",7.459]
[35491,"2008-08-19","DKK",7.4585]
[35492,"2008-08-18","DKK",7.4587]
[35493,"2008-08-15","DKK",7.4586]
[35494,"2008-08-14","DKK",7.4591]
[35495,"2008-08-13","DKK",7.4594]
[35496,"2008-08-12","DKK",7.4597]
[35497,"2008-08-11","DKK",7.4597]
[35498,"2008-08-08","DKK",7.4601]
[35499,"2008-08-07","DKK",7.4609]
[35500,"2008-08-06","DKK",7.4611]
[35501,"2008-08-05","DKK",7.4606]
[35502,"2008-08-04","DKK",7.4605]
[35503,"2008-08-01","DKK",7.4598]
[35504,"2008-07-31","DKK",7.4613]
[35505,"2008-07-30","DKK",7.4619]
[35506,"2008-07-29","DKK",7.4618]
[35507,"2008-07-28","DKK",7.4617]
[35508,"2008-07-25","DKK",7.4619]
[35509,"2008-07-24","DKK",7.4617]
[35510,"2008-07-23","DKK",7.4618]
[35511,"2008-07-22","DKK",7.461]
[35512,"2008-07-21","DKK",7.4614]
[35513,"2008-07-18","DKK",7.4599]
[35514,"2008-07-17","DKK",7.4588]
[35515,"2008-07-16","DKK",7.4587]
[35516,"2008-07-15","DKK",7.4597]
[35517,"2008-07-14","DKK",7.4607]
[35518,"2008-07-11","DKK",7.4608]
[35519,"2008-07-10","DKK",7.46]
[35520,"2008-07-09","DKK",7.4597]
[35521,"2008-07-08","DKK",7.4576]
[35522,"2008-07-07","DKK",7.4572]
[35523,"2008-07-04","DKK",7.4571]
[35524,"2008-07-03","DKK",7.4575]
[35525,"2008-07-02","DKK",7.4579]
[35526,"2008-07-01","DKK",7.4574]
[35527,"2008-06-30","DKK",7.4579]
[35528,"2008-06-27","DKK",7.458]
[35529,"2008-06-26","DKK",7.4589]
[35530,"2008-06-25","DKK",7.4584]
[35531,"2008-06-24","DKK",7.4589]
[35532,"2008-06-23","DKK",7.4583]
[35533,"2008-06-20","DKK",7.458]
[35534,"2008-06-19","DKK",7.4591]
[35535,"2008-06-18","DKK",7.4593]
[35536,"2008-06-17","DKK",7.4584]
[35537,"2008-06-16","DKK",7.4581]
[35538,"2008-06-13","DKK",7.4567]
[35539,"2008-06-12","DKK",7.4576]
[35540,"2008-06-11","DKK",7.4591]
[35541,"2008-06-10","DKK",7.4597]
[35542,"2008-06-09","DKK",7.4599]
[35543,"2008-06-06","DKK",7.4592]
[35544,"2008-06-05","DKK",7.4589]
[35545,"2008-06-04","DKK",7.4586]
[35546,"2008-06-03","DKK",7.4583]
[35547,"2008-06-02","DKK",7.4591]
[35548,"2008-05-30","DKK",7.4588]
[35549,"2008-05-29","DKK",7.4592]
[35550,"2008-05-28","DKK",7.4597]
[35551,"2008-05-27","DKK",7.4595]
[35552,"2008-05-26","DKK",7.4602]
[35553,"2008-05-23","DKK",7.4602]
[35554,"2008-05-22","DKK",7.4599]
[35555,"2008-05-21","DKK",7.4588]
[35556,"2008-05-20","DKK",7.4591]
[35557,"2008-05-19","DKK",7.4612]
[35558,"2008-05-16","DKK",7.4604]
[35559,"2008-05-15","DKK",7.4628]
[35560,"2008-05-14","DKK",7.4626]
[35561,"2008-05-13","DKK",7.4625]
[35562,"2008-05-12","DKK",7.4611]
[35563,"2008-05-09","DKK",7.4614]
[35564,"2008-05-08","DKK",7.4619]
[35565,"2008-05-07","DKK",7.4623]
[35566,"2008-05-06","DKK",7.4627]
[35567,"2008-05-05","DKK",7.4624]
[35568,"2008-05-02","DKK",7.4618]
[35569,"2008-04-30","DKK",7.462]
[35570,"2008-04-29","DKK",7.4613]
[35571,"2008-04-28","DKK",7.4623]
[35572,"2008-04-25","DKK",7.4627]
[35573,"2008-04-24","DKK",7.4627]
[35574,"2008-04-23","DKK",7.4623]
[35575,"2008-04-22","DKK",7.4619]
[35576,"2008-04-21","DKK",7.4618]
[35577,"2008-04-18","DKK",7.4611]
[35578,"2008-04-17","DKK",7.4611]
[35579,"2008-04-16","DKK",7.4603]
[35580,"2008-04-15","DKK",7.4594]
[35581,"2008-04-14","DKK",7.4583]
[35582,"2008-04-11","DKK",7.459]
[35583,"2008-04-10","DKK",7.4608]
[35584,"2008-04-09","DKK",7.4602]
[35585,"2008-04-08","DKK",7.4598]
[35586,"2008-04-07","DKK",7.4592]
[35587,"2008-04-04","DKK",7.4584]
[35588,"2008-04-03","DKK",7.4586]
[35589,"2008-04-02","DKK",7.4576]
[35590,"2008-04-01","DKK",7.4567]
[35591,"2008-03-31","DKK",7.4568]
[35592,"2008-03-28","DKK",7.4568]
[35593,"2008-03-27","DKK",7.4588]
[35594,"2008-03-26","DKK",7.4595]
[35595,"2008-03-25","DKK",7.4597]
[35596,"2008-03-20","DKK",7.4598]
[35597,"2008-03-19","DKK",7.4593]
[35598,"2008-03-18","DKK",7.4595]
[35599,"2008-03-17","DKK",7.4594]
[35600,"2008-03-14","DKK",7.4569]
[35601,"2008-03-13","DKK",7.4576]
[35602,"2008-03-12","DKK",7.4556]
[35603,"2008-03-11","DKK",7.4562]
[35604,"2008-03-10","DKK",7.4576]
[35605,"2008-03-07","DKK",7.4534]
[35606,"2008-03-06","DKK",7.4495]
[35607,"2008-03-05","DKK",7.4493]
[35608,"2008-03-04","DKK",7.4502]
[35609,"2008-03-03","DKK",7.4505]
[35610,"2008-02-29","DKK",7.4515]
[35611,"2008-02-28","DKK",7.4532]
[35612,"2008-02-27","DKK",7.4546]
[35613,"2008-02-26","DKK",7.455]
[35614,"2008-02-25","DKK",7.4558]
[35615,"2008-02-22","DKK",7.455]
[35616,"2008-02-21","DKK",7.4551]
[35617,"2008-02-20","DKK",7.4536]
[35618,"2008-02-19","DKK",7.4548]
[35619,"2008-02-18","DKK",7.4555]
[35620,"2008-02-15","DKK",7.4544]
[35621,"2008-02-14","DKK",7.4542]
[35622,"2008-02-13","DKK",7.4557]
[35623,"2008-02-12","DKK",7.454]
[35624,"2008-02-11","DKK",7.4538]
[35625,"2008-02-08","DKK",7.4527]
[35626,"2008-02-07","DKK",7.4524]
[35627,"2008-02-06","DKK",7.4527]
[35628,"2008-02-05","DKK",7.4538]
[35629,"2008-02-04","DKK",7.4526]
[35630,"2008-02-01","DKK",7.4534]
[35631,"2008-01-31","DKK",7.4528]
[35632,"2008-01-30","DKK",7.4525]
[35633,"2008-01-29","DKK",7.4524]
[35634,"2008-01-28","DKK",7.4526]
[35635,"2008-01-25","DKK",7.4518]
[35636,"2008-01-24","DKK",7.4527]
[35637,"2008-01-23","DKK",7.4509]
[35638,"2008-01-22","DKK",7.4508]
[35639,"2008-01-21","DKK",7.4518]
[35640,"2008-01-18","DKK",7.4539]
[35641,"2008-01-17","DKK",7.4514]
[35642,"2008-01-16","DKK",7.4461]
[35643,"2008-01-15","DKK",7.4451]
[35644,"2008-01-14","DKK",7.4453]
[35645,"2008-01-11","DKK",7.4465]
[35646,"2008-01-10","DKK",7.4478]
[35647,"2008-01-09","DKK",7.4481]
[35648,"2008-01-08","DKK",7.4485]
[35649,"2008-01-07","DKK",7.4498]
[35650,"2008-01-04","DKK",7.4509]
[35651,"2008-01-03","DKK",7.4532]
[35652,"2008-01-02","DKK",7.4552]
[35653,"2007-12-31","DKK",7.4583]
[35654,"2007-12-28","DKK",7.4566]
[35655,"2007-12-27","DKK",7.4568]
[35656,"2007-12-24","DKK",7.4612]
[35657,"2007-12-21","DKK",7.4624]
[35658,"2007-12-20","DKK",7.462]
[35659,"2007-12-19","DKK",7.4614]
[35660,"2007-12-18","DKK",7.462]
[35661,"2007-12-17","DKK",7.4623]
[35662,"2007-12-14","DKK",7.4622]
[35663,"2007-12-13","DKK",7.4614]
[35664,"2007-12-12","DKK",7.4607]
[35665,"2007-12-11","DKK",7.4607]
[35666,"2007-12-10","DKK",7.4607]
[35667,"2007-12-07","DKK",7.4594]
[35668,"2007-12-06","DKK",7.4587]
[35669,"2007-12-05","DKK",7.4574]
[35670,"2007-12-04","DKK",7.4569]
[35671,"2007-12-03","DKK",7.4566]
[35672,"2007-11-30","DKK",7.4575]
[35673,"2007-11-29","DKK",7.4574]
[35674,"2007-11-28","DKK",7.4568]
[35675,"2007-11-27","DKK",7.4567]
[35676,"2007-11-26","DKK",7.4554]
[35677,"2007-11-23","DKK",7.4551]
[35678,"2007-11-22","DKK",7.4549]
[35679,"2007-11-21","DKK",7.4544]
[35680,"2007-11-20","DKK",7.4524]
[35681,"2007-11-19","DKK",7.4529]
[35682,"2007-11-16","DKK",7.4533]
[35683,"2007-11-15","DKK",7.4527]
[35684,"2007-11-14","DKK",7.4517]
[35685,"2007-11-13","DKK",7.4525]
[35686,"2007-11-12","DKK",7.4525]
[35687,"2007-11-09","DKK",7.4538]
[35688,"2007-11-08","DKK",7.4548]
[35689,"2007-11-07","DKK",7.454]
[35690,"2007-11-06","DKK",7.4542]
[35691,"2007-11-05","DKK",7.4543]
[35692,"2007-11-02","DKK",7.454]
[35693,"2007-11-01","DKK",7.4537]
[35694,"2007-10-31","DKK",7.4547]
[35695,"2007-10-30","DKK",7.4546]
[35696,"2007-10-29","DKK",7.4546]
[35697,"2007-10-26","DKK",7.4549]
[35698,"2007-10-25","DKK",7.4546]
[35699,"2007-10-24","DKK",7.4542]
[35700,"2007-10-23","DKK",7.4548]
[35701,"2007-10-22","DKK",7.4549]
[35702,"2007-10-19","DKK",7.4543]
[35703,"2007-10-18","DKK",7.4539]
[35704,"2007-10-17","DKK",7.4539]
[35705,"2007-10-16","DKK",7.4528]
[35706,"2007-10-15","DKK",7.4511]
[35707,"2007-10-12","DKK",7.4509]
[35708,"2007-10-11","DKK",7.451]
[35709,"2007-10-10","DKK",7.4517]
[35710,"2007-10-09","DKK",7.4521]
[35711,"2007-10-08","DKK",7.4517]
[35712,"2007-10-05","DKK",7.4518]
[35713,"2007-10-04","DKK",7.4527]
[35714,"2007-10-03","DKK",7.4544]
[35715,"2007-10-02","DKK",7.4546]
[35716,"2007-10-01","DKK",7.4549]
[35717,"2007-09-28","DKK",7.4544]
[35718,"2007-09-27","DKK",7.4559]
[35719,"2007-09-26","DKK",7.456]
[35720,"2007-09-25","DKK",7.4561]
[35721,"2007-09-24","DKK",7.4542]
[35722,"2007-09-21","DKK",7.4532]
[35723,"2007-09-20","DKK",7.4537]
[35724,"2007-09-19","DKK",7.4508]
[35725,"2007-09-18","DKK",7.4508]
[35726,"2007-09-17","DKK",7.4491]
[35727,"2007-09-14","DKK",7.4488]
[35728,"2007-09-13","DKK",7.4476]
[35729,"2007-09-12","DKK",7.4479]
[35730,"2007-09-11","DKK",7.4473]
[35731,"2007-09-10","DKK",7.447]
[35732,"2007-09-07","DKK",7.4467]
[35733,"2007-09-06","DKK",7.4472]
[35734,"2007-09-05","DKK",7.4489]
[35735,"2007-09-04","DKK",7.4487]
[35736,"2007-09-03","DKK",7.4485]
[35737,"2007-08-31","DKK",7.4491]
[35738,"2007-08-30","DKK",7.4472]
[35739,"2007-08-29","DKK",7.4464]
[35740,"2007-08-28","DKK",7.4442]
[35741,"2007-08-27","DKK",7.4423]
[35742,"2007-08-24","DKK",7.442]
[35743,"2007-08-23","DKK",7.4416]
[35744,"2007-08-22","DKK",7.4415]
[35745,"2007-08-21","DKK",7.4417]
[35746,"2007-08-20","DKK",7.4412]
[35747,"2007-08-17","DKK",7.4409]
[35748,"2007-08-16","DKK",7.4419]
[35749,"2007-08-15","DKK",7.4417]
[35750,"2007-08-14","DKK",7.4422]
[35751,"2007-08-13","DKK",7.4427]
[35752,"2007-08-10","DKK",7.4429]
[35753,"2007-08-09","DKK",7.4433]
[35754,"2007-08-08","DKK",7.4439]
[35755,"2007-08-07","DKK",7.443]
[35756,"2007-08-06","DKK",7.4426]
[35757,"2007-08-03","DKK",7.4421]
[35758,"2007-08-02","DKK",7.4414]
[35759,"2007-08-01","DKK",7.4408]
[35760,"2007-07-31","DKK",7.4409]
[35761,"2007-07-30","DKK",7.4408]
[35762,"2007-07-27","DKK",7.4408]
[35763,"2007-07-26","DKK",7.4413]
[35764,"2007-07-25","DKK",7.441]
[35765,"2007-07-24","DKK",7.4409]
[35766,"2007-07-23","DKK",7.4408]
[35767,"2007-07-20","DKK",7.4409]
[35768,"2007-07-19","DKK",7.441]
[35769,"2007-07-18","DKK",7.4412]
[35770,"2007-07-17","DKK",7.4412]
[35771,"2007-07-16","DKK",7.4413]
[35772,"2007-07-13","DKK",7.4416]
[35773,"2007-07-12","DKK",7.4414]
[35774,"2007-07-11","DKK",7.4395]
[35775,"2007-07-10","DKK",7.4397]
[35776,"2007-07-09","DKK",7.4404]
[35777,"2007-07-06","DKK",7.4414]
[35778,"2007-07-05","DKK",7.4415]
[35779,"2007-07-04","DKK",7.4415]
[35780,"2007-07-03","DKK",7.4416]
[35781,"2007-07-02","DKK",7.441]
[35782,"2007-06-29","DKK",7.4422]
[35783,"2007-06-28","DKK",7.4425]
[35784,"2007-06-27","DKK",7.4423]
[35785,"2007-06-26","DKK",7.4415]
[35786,"2007-06-25","DKK",7.4426]
[35787,"2007-06-22","DKK",7.4432]
[35788,"2007-06-21","DKK",7.4435]
[35789,"2007-06-20","DKK",7.4442]
[35790,"2007-06-19","DKK",7.4452]
[35791,"2007-06-18","DKK",7.444]
[35792,"2007-06-15","DKK",7.446]
[35793,"2007-06-14","DKK",7.4461]
[35794,"2007-06-13","DKK",7.4474]
[35795,"2007-06-12","DKK",7.4481]
[35796,"2007-06-11","DKK",7.4457]
[35797,"2007-06-08","DKK",7.4457]
[35798,"2007-06-07","DKK",7.4466]
[35799,"2007-06-06","DKK",7.4467]
[35800,"2007-06-05","DKK",7.4479]
[35801,"2007-06-04","DKK",7.4491]
[35802,"2007-06-01","DKK",7.449]
[35803,"2007-05-31","DKK",7.4488]
[35804,"2007-05-30","DKK",7.4494]
[35805,"2007-05-29","DKK",7.4501]
[35806,"2007-05-28","DKK",7.4518]
[35807,"2007-05-25","DKK",7.4518]
[35808,"2007-05-24","DKK",7.4514]
[35809,"2007-05-23","DKK",7.4524]
[35810,"2007-05-22","DKK",7.4532]
[35811,"2007-05-21","DKK",7.4534]
[35812,"2007-05-18","DKK",7.4529]
[35813,"2007-05-17","DKK",7.4536]
[35814,"2007-05-16","DKK",7.4533]
[35815,"2007-05-15","DKK",7.452]
[35816,"2007-05-14","DKK",7.4513]
[35817,"2007-05-11","DKK",7.4518]
[35818,"2007-05-10","DKK",7.4518]
[35819,"2007-05-09","DKK",7.4525]
[35820,"2007-05-08","DKK",7.4522]
[35821,"2007-05-07","DKK",7.4516]
[35822,"2007-05-04","DKK",7.4517]
[35823,"2007-05-03","DKK",7.4517]
[35824,"2007-05-02","DKK",7.4523]
[35825,"2007-04-30","DKK",7.4505]
[35826,"2007-04-27","DKK",7.4501]
[35827,"2007-04-26","DKK",7.4507]
[35828,"2007-04-25","DKK",7.4511]
[35829,"2007-04-24","DKK",7.4522]
[35830,"2007-04-23","DKK",7.4521]
[35831,"2007-04-20","DKK",7.4523]
[35832,"2007-04-19","DKK",7.4527]
[35833,"2007-04-18","DKK",7.4536]
[35834,"2007-04-17","DKK",7.4552]
[35835,"2007-04-16","DKK",7.4545]
[35836,"2007-04-13","DKK",7.4551]
[35837,"2007-04-12","DKK",7.4557]
[35838,"2007-04-11","DKK",7.4548]
[35839,"2007-04-10","DKK",7.456]
[35840,"2007-04-05","DKK",7.4542]
[35841,"2007-04-04","DKK",7.454]
[35842,"2007-04-03","DKK",7.4514]
[35843,"2007-04-02","DKK",7.4503]
[35844,"2007-03-30","DKK",7.4508]
[35845,"2007-03-29","DKK",7.4499]
[35846,"2007-03-28","DKK",7.4493]
[35847,"2007-03-27","DKK",7.4504]
[35848,"2007-03-26","DKK",7.4497]
[35849,"2007-03-23","DKK",7.4505]
[35850,"2007-03-22","DKK",7.4501]
[35851,"2007-03-21","DKK",7.4492]
[35852,"2007-03-20","DKK",7.4482]
[35853,"2007-03-19","DKK",7.4481]
[35854,"2007-03-16","DKK",7.4489]
[35855,"2007-03-15","DKK",7.4498]
[35856,"2007-03-14","DKK",7.4507]
[35857,"2007-03-13","DKK",7.4503]
[35858,"2007-03-12","DKK",7.4497]
[35859,"2007-03-09","DKK",7.4488]
[35860,"2007-03-08","DKK",7.4482]
[35861,"2007-03-07","DKK",7.4479]
[35862,"2007-03-06","DKK",7.4483]
[35863,"2007-03-05","DKK",7.4482]
[35864,"2007-03-02","DKK",7.4493]
[35865,"2007-03-01","DKK",7.4507]
[35866,"2007-02-28","DKK",7.4527]
[35867,"2007-02-27","DKK",7.4534]
[35868,"2007-02-26","DKK",7.4537]
[35869,"2007-02-23","DKK",7.4552]
[35870,"2007-02-22","DKK",7.4555]
[35871,"2007-02-21","DKK",7.4555]
[35872,"2007-02-20","DKK",7.4558]
[35873,"2007-02-19","DKK",7.4554]
[35874,"2007-02-16","DKK",7.4552]
[35875,"2007-02-15","DKK",7.4541]
[35876,"2007-02-14","DKK",7.4533]
[35877,"2007-02-13","DKK",7.4534]
[35878,"2007-02-12","DKK",7.4537]
[35879,"2007-02-09","DKK",7.4531]
[35880,"2007-02-08","DKK",7.4529]
[35881,"2007-02-07","DKK",7.4524]
[35882,"2007-02-06","DKK",7.4538]
[35883,"2007-02-05","DKK",7.4539]
[35884,"2007-02-02","DKK",7.4542]
[35885,"2007-02-01","DKK",7.4548]
[35886,"2007-01-31","DKK",7.4553]
[35887,"2007-01-30","DKK",7.4542]
[35888,"2007-01-29","DKK",7.455]
[35889,"2007-01-26","DKK",7.4542]
[35890,"2007-01-25","DKK",7.4541]
[35891,"2007-01-24","DKK",7.4548]
[35892,"2007-01-23","DKK",7.4541]
[35893,"2007-01-22","DKK",7.4537]
[35894,"2007-01-19","DKK",7.454]
[35895,"2007-01-18","DKK",7.4541]
[35896,"2007-01-17","DKK",7.4524]
[35897,"2007-01-16","DKK",7.4524]
[35898,"2007-01-15","DKK",7.452]
[35899,"2007-01-12","DKK",7.4529]
[35900,"2007-01-11","DKK",7.4541]
[35901,"2007-01-10","DKK",7.4539]
[35902,"2007-01-09","DKK",7.4538]
[35903,"2007-01-08","DKK",7.4527]
[35904,"2007-01-05","DKK",7.4532]
[35905,"2007-01-04","DKK",7.4531]
[35906,"2007-01-03","DKK",7.4552]
[35907,"2007-01-02","DKK",7.4566]
[35908,"2006-12-29","DKK",7.456]
[35909,"2006-12-28","DKK",7.4573]
[35910,"2006-12-27","DKK",7.4543]
[35911,"2006-12-22","DKK",7.4536]
[35912,"2006-12-21","DKK",7.4545]
[35913,"2006-12-20","DKK",7.4529]
[35914,"2006-12-19","DKK",7.4538]
[35915,"2006-12-18","DKK",7.4537]
[35916,"2006-12-15","DKK",7.4545]
[35917,"2006-12-14","DKK",7.4544]
[35918,"2006-12-13","DKK",7.4534]
[35919,"2006-12-12","DKK",7.4549]
[35920,"2006-12-11","DKK",7.4551]
[35921,"2006-12-08","DKK",7.4561]
[35922,"2006-12-07","DKK",7.4554]
[35923,"2006-12-06","DKK",7.4561]
[35924,"2006-12-05","DKK",7.4559]
[35925,"2006-12-04","DKK",7.4577]
[35926,"2006-12-01","DKK",7.4543]
[35927,"2006-11-30","DKK",7.4546]
[35928,"2006-11-29","DKK",7.4547]
[35929,"2006-11-28","DKK",7.4545]
[35930,"2006-11-27","DKK",7.4549]
[35931,"2006-11-24","DKK",7.4542]
[35932,"2006-11-23","DKK",7.4547]
[35933,"2006-11-22","DKK",7.4554]
[35934,"2006-11-21","DKK",7.4566]
[35935,"2006-11-20","DKK",7.4578]
[35936,"2006-11-17","DKK",7.4582]
[35937,"2006-11-16","DKK",7.4583]
[35938,"2006-11-15","DKK",7.4592]
[35939,"2006-11-14","DKK",7.4589]
[35940,"2006-11-13","DKK",7.4576]
[35941,"2006-11-10","DKK",7.4576]
[35942,"2006-11-09","DKK",7.4583]
[35943,"2006-11-08","DKK",7.4568]
[35944,"2006-11-07","DKK",7.4584]
[35945,"2006-11-06","DKK",7.4568]
[35946,"2006-11-03","DKK",7.4549]
[35947,"2006-11-02","DKK",7.4543]
[35948,"2006-11-01","DKK",7.4547]
[35949,"2006-10-31","DKK",7.4538]
[35950,"2006-10-30","DKK",7.4543]
[35951,"2006-10-27","DKK",7.4547]
[35952,"2006-10-26","DKK",7.4546]
[35953,"2006-10-25","DKK",7.4551]
[35954,"2006-10-24","DKK",7.4552]
[35955,"2006-10-23","DKK",7.4557]
[35956,"2006-10-20","DKK",7.4552]
[35957,"2006-10-19","DKK",7.4552]
[35958,"2006-10-18","DKK",7.456]
[35959,"2006-10-17","DKK",7.4556]
[35960,"2006-10-16","DKK",7.4555]
[35961,"2006-10-13","DKK",7.4547]
[35962,"2006-10-12","DKK",7.4557]
[35963,"2006-10-11","DKK",7.4555]
[35964,"2006-10-10","DKK",7.4556]
[35965,"2006-10-09","DKK",7.4566]
[35966,"2006-10-06","DKK",7.4559]
[35967,"2006-10-05","DKK",7.4565]
[35968,"2006-10-04","DKK",7.4566]
[35969,"2006-10-03","DKK",7.4565]
[35970,"2006-10-02","DKK",7.4572]
[35971,"2006-09-29","DKK",7.4576]
[35972,"2006-09-28","DKK",7.46]
[35973,"2006-09-27","DKK",7.4595]
[35974,"2006-09-26","DKK",7.4591]
[35975,"2006-09-25","DKK",7.4595]
[35976,"2006-09-22","DKK",7.4602]
[35977,"2006-09-21","DKK",7.4594]
[35978,"2006-09-20","DKK",7.4605]
[35979,"2006-09-19","DKK",7.4613]
[35980,"2006-09-18","DKK",7.4607]
[35981,"2006-09-15","DKK",7.4606]
[35982,"2006-09-14","DKK",7.4602]
[35983,"2006-09-13","DKK",7.4597]
[35984,"2006-09-12","DKK",7.4606]
[35985,"2006-09-11","DKK",7.4611]
[35986,"2006-09-08","DKK",7.4607]
[35987,"2006-09-07","DKK",7.4608]
[35988,"2006-09-06","DKK",7.4604]
[35989,"2006-09-05","DKK",7.4599]
[35990,"2006-09-04","DKK",7.4606]
[35991,"2006-09-01","DKK",7.4599]
[35992,"2006-08-31","DKK",7.4594]
[35993,"2006-08-30","DKK",7.4597]
[35994,"2006-08-29","DKK",7.4609]
[35995,"2006-08-28","DKK",7.4605]
[35996,"2006-08-25","DKK",7.4608]
[35997,"2006-08-24","DKK",7.4607]
[35998,"2006-08-23","DKK",7.4615]
[35999,"2006-08-22","DKK",7.461]
[36000,"2006-08-21","DKK",7.4612]
[36001,"2006-08-18","DKK",7.4614]
[36002,"2006-08-17","DKK",7.4616]
[36003,"2006-08-16","DKK",7.4607]
[36004,"2006-08-15","DKK",7.4608]
[36005,"2006-08-14","DKK",7.4608]
[36006,"2006-08-11","DKK",7.4607]
[36007,"2006-08-10","DKK",7.4606]
[36008,"2006-08-09","DKK",7.4606]
[36009,"2006-08-08","DKK",7.4614]
[36010,"2006-08-07","DKK",7.4613]
[36011,"2006-08-04","DKK",7.4615]
[36012,"2006-08-03","DKK",7.4611]
[36013,"2006-08-02","DKK",7.4611]
[36014,"2006-08-01","DKK",7.462]
[36015,"2006-07-31","DKK",7.4618]
[36016,"2006-07-28","DKK",7.4619]
[36017,"2006-07-27","DKK",7.4614]
[36018,"2006-07-26","DKK",7.461]
[36019,"2006-07-25","DKK",7.4612]
[36020,"2006-07-24","DKK",7.4604]
[36021,"2006-07-21","DKK",7.46]
[36022,"2006-07-20","DKK",7.4601]
[36023,"2006-07-19","DKK",7.461]
[36024,"2006-07-18","DKK",7.4598]
[36025,"2006-07-17","DKK",7.4587]
[36026,"2006-07-14","DKK",7.4593]
[36027,"2006-07-13","DKK",7.4597]
[36028,"2006-07-12","DKK",7.4594]
[36029,"2006-07-11","DKK",7.4594]
[36030,"2006-07-10","DKK",7.4592]
[36031,"2006-07-07","DKK",7.4591]
[36032,"2006-07-06","DKK",7.4596]
[36033,"2006-07-05","DKK",7.4602]
[36034,"2006-07-04","DKK",7.4605]
[36035,"2006-07-03","DKK",7.4597]
[36036,"2006-06-30","DKK",7.4592]
[36037,"2006-06-29","DKK",7.4583]
[36038,"2006-06-28","DKK",7.4572]
[36039,"2006-06-27","DKK",7.4572]
[36040,"2006-06-26","DKK",7.4562]
[36041,"2006-06-23","DKK",7.4564]
[36042,"2006-06-22","DKK",7.4558]
[36043,"2006-06-21","DKK",7.4534]
[36044,"2006-06-20","DKK",7.455]
[36045,"2006-06-19","DKK",7.4547]
[36046,"2006-06-16","DKK",7.454]
[36047,"2006-06-15","DKK",7.4547]
[36048,"2006-06-14","DKK",7.4545]
[36049,"2006-06-13","DKK",7.4544]
[36050,"2006-06-12","DKK",7.4553]
[36051,"2006-06-09","DKK",7.4564]
[36052,"2006-06-08","DKK",7.4586]
[36053,"2006-06-07","DKK",7.4587]
[36054,"2006-06-06","DKK",7.4592]
[36055,"2006-06-05","DKK",7.4586]
[36056,"2006-06-02","DKK",7.4585]
[36057,"2006-06-01","DKK",7.4582]
[36058,"2006-05-31","DKK",7.4578]
[36059,"2006-05-30","DKK",7.4573]
[36060,"2006-05-29","DKK",7.4575]
[36061,"2006-05-26","DKK",7.458]
[36062,"2006-05-25","DKK",7.4578]
[36063,"2006-05-24","DKK",7.4563]
[36064,"2006-05-23","DKK",7.4555]
[36065,"2006-05-22","DKK",7.4558]
[36066,"2006-05-19","DKK",7.4553]
[36067,"2006-05-18","DKK",7.4528]
[36068,"2006-05-17","DKK",7.4554]
[36069,"2006-05-16","DKK",7.4558]
[36070,"2006-05-15","DKK",7.4543]
[36071,"2006-05-12","DKK",7.4554]
[36072,"2006-05-11","DKK",7.4571]
[36073,"2006-05-10","DKK",7.4578]
[36074,"2006-05-09","DKK",7.4574]
[36075,"2006-05-08","DKK",7.4573]
[36076,"2006-05-05","DKK",7.457]
[36077,"2006-05-04","DKK",7.4571]
[36078,"2006-05-03","DKK",7.4571]
[36079,"2006-05-02","DKK",7.457]
[36080,"2006-04-28","DKK",7.4608]
[36081,"2006-04-27","DKK",7.4602]
[36082,"2006-04-26","DKK",7.4601]
[36083,"2006-04-25","DKK",7.461]
[36084,"2006-04-24","DKK",7.4608]
[36085,"2006-04-21","DKK",7.4615]
[36086,"2006-04-20","DKK",7.4606]
[36087,"2006-04-19","DKK",7.4609]
[36088,"2006-04-18","DKK",7.4621]
[36089,"2006-04-13","DKK",7.4624]
[36090,"2006-04-12","DKK",7.4624]
[36091,"2006-04-11","DKK",7.4627]
[36092,"2006-04-10","DKK",7.4619]
[36093,"2006-04-07","DKK",7.4633]
[36094,"2006-04-06","DKK",7.4631]
[36095,"2006-04-05","DKK",7.4629]
[36096,"2006-04-04","DKK",7.4628]
[36097,"2006-04-03","DKK",7.4623]
[36098,"2006-03-31","DKK",7.4624]
[36099,"2006-03-30","DKK",7.4618]
[36100,"2006-03-29","DKK",7.4617]
[36101,"2006-03-28","DKK",7.4616]
[36102,"2006-03-27","DKK",7.4617]
[36103,"2006-03-24","DKK",7.461]
[36104,"2006-03-23","DKK",7.4614]
[36105,"2006-03-22","DKK",7.4617]
[36106,"2006-03-21","DKK",7.4628]
[36107,"2006-03-20","DKK",7.462]
[36108,"2006-03-17","DKK",7.4616]
[36109,"2006-03-16","DKK",7.4616]
[36110,"2006-03-15","DKK",7.4618]
[36111,"2006-03-14","DKK",7.4609]
[36112,"2006-03-13","DKK",7.46]
[36113,"2006-03-10","DKK",7.4601]
[36114,"2006-03-09","DKK",7.4596]
[36115,"2006-03-08","DKK",7.4586]
[36116,"2006-03-07","DKK",7.4598]
[36117,"2006-03-06","DKK",7.4622]
[36118,"2006-03-03","DKK",7.4618]
[36119,"2006-03-02","DKK",7.4603]
[36120,"2006-03-01","DKK",7.4604]
[36121,"2006-02-28","DKK",7.461]
[36122,"2006-02-27","DKK",7.4598]
[36123,"2006-02-24","DKK",7.4604]
[36124,"2006-02-23","DKK",7.461]
[36125,"2006-02-22","DKK",7.462]
[36126,"2006-02-21","DKK",7.4625]
[36127,"2006-02-20","DKK",7.4628]
[36128,"2006-02-17","DKK",7.4653]
[36129,"2006-02-16","DKK",7.4663]
[36130,"2006-02-15","DKK",7.4654]
[36131,"2006-02-14","DKK",7.4649]
[36132,"2006-02-13","DKK",7.4649]
[36133,"2006-02-10","DKK",7.4649]
[36134,"2006-02-09","DKK",7.4653]
[36135,"2006-02-08","DKK",7.4667]
[36136,"2006-02-07","DKK",7.4674]
[36137,"2006-02-06","DKK",7.4667]
[36138,"2006-02-03","DKK",7.4646]
[36139,"2006-02-02","DKK",7.4654]
[36140,"2006-02-01","DKK",7.4646]
[36141,"2006-01-31","DKK",7.4639]
[36142,"2006-01-30","DKK",7.4639]
[36143,"2006-01-27","DKK",7.463]
[36144,"2006-01-26","DKK",7.4632]
[36145,"2006-01-25","DKK",7.4625]
[36146,"2006-01-24","DKK",7.4608]
[36147,"2006-01-23","DKK",7.462]
[36148,"2006-01-20","DKK",7.4624]
[36149,"2006-01-19","DKK",7.4625]
[36150,"2006-01-18","DKK",7.4609]
[36151,"2006-01-17","DKK",7.4608]
[36152,"2006-01-16","DKK",7.4613]
[36153,"2006-01-13","DKK",7.4592]
[36154,"2006-01-12","DKK",7.4603]
[36155,"2006-01-11","DKK",7.4573]
[36156,"2006-01-10","DKK",7.4585]
[36157,"2006-01-09","DKK",7.4596]
[36158,"2006-01-06","DKK",7.4604]
[36159,"2006-01-05","DKK",7.461]
[36160,"2006-01-04","DKK",7.4618]
[36161,"2006-01-03","DKK",7.4621]
[36162,"2006-01-02","DKK",7.4601]
[36163,"2005-12-30","DKK",7.4605]
[36164,"2005-12-29","DKK",7.4587]
[36165,"2005-12-28","DKK",7.461]
[36166,"2005-12-27","DKK",7.4605]
[36167,"2005-12-23","DKK",7.4588]
[36168,"2005-12-22","DKK",7.4589]
[36169,"2005-12-21","DKK",7.4575]
[36170,"2005-12-20","DKK",7.4572]
[36171,"2005-12-19","DKK",7.455]
[36172,"2005-12-16","DKK",7.4521]
[36173,"2005-12-15","DKK",7.4517]
[36174,"2005-12-14","DKK",7.4502]
[36175,"2005-12-13","DKK",7.4497]
[36176,"2005-12-12","DKK",7.4487]
[36177,"2005-12-09","DKK",7.4495]
[36178,"2005-12-08","DKK",7.4491]
[36179,"2005-12-07","DKK",7.4493]
[36180,"2005-12-06","DKK",7.4504]
[36181,"2005-12-05","DKK",7.4521]
[36182,"2005-12-02","DKK",7.4524]
[36183,"2005-12-01","DKK",7.4536]
[36184,"2005-11-30","DKK",7.4537]
[36185,"2005-11-29","DKK",7.4551]
[36186,"2005-11-28","DKK",7.457]
[36187,"2005-11-25","DKK",7.46]
[36188,"2005-11-24","DKK",7.4616]
[36189,"2005-11-23","DKK",7.461]
[36190,"2005-11-22","DKK",7.4605]
[36191,"2005-11-21","DKK",7.4594]
[36192,"2005-11-18","DKK",7.4563]
[36193,"2005-11-17","DKK",7.456]
[36194,"2005-11-16","DKK",7.4571]
[36195,"2005-11-15","DKK",7.4572]
[36196,"2005-11-14","DKK",7.4567]
[36197,"2005-11-11","DKK",7.4578]
[36198,"2005-11-10","DKK",7.4593]
[36199,"2005-11-09","DKK",7.4613]
[36200,"2005-11-08","DKK",7.4632]
[36201,"2005-11-07","DKK",7.464]
[36202,"2005-11-04","DKK",7.464]
[36203,"2005-11-03","DKK",7.464]
[36204,"2005-11-02","DKK",7.4635]
[36205,"2005-11-01","DKK",7.4626]
[36206,"2005-10-31","DKK",7.4623]
[36207,"2005-10-28","DKK",7.4613]
[36208,"2005-10-27","DKK",7.4608]
[36209,"2005-10-26","DKK",7.4601]
[36210,"2005-10-25","DKK",7.4594]
[36211,"2005-10-24","DKK",7.4601]
[36212,"2005-10-21","DKK",7.4612]
[36213,"2005-10-20","DKK",7.4629]
[36214,"2005-10-19","DKK",7.4628]
[36215,"2005-10-18","DKK",7.4632]
[36216,"2005-10-17","DKK",7.4631]
[36217,"2005-10-14","DKK",7.4631]
[36218,"2005-10-13","DKK",7.4626]
[36219,"2005-10-12","DKK",7.4627]
[36220,"2005-10-11","DKK",7.4622]
[36221,"2005-10-10","DKK",7.4624]
[36222,"2005-10-07","DKK",7.4618]
[36223,"2005-10-06","DKK",7.4613]
[36224,"2005-10-05","DKK",7.4624]
[36225,"2005-10-04","DKK",7.4627]
[36226,"2005-10-03","DKK",7.4628]
[36227,"2005-09-30","DKK",7.4624]
[36228,"2005-09-29","DKK",7.4626]
[36229,"2005-09-28","DKK",7.4617]
[36230,"2005-09-27","DKK",7.4622]
[36231,"2005-09-26","DKK",7.4617]
[36232,"2005-09-23","DKK",7.4611]
[36233,"2005-09-22","DKK",7.4608]
[36234,"2005-09-21","DKK",7.4591]
[36235,"2005-09-20","DKK",7.4594]
[36236,"2005-09-19","DKK",7.4579]
[36237,"2005-09-16","DKK",7.4574]
[36238,"2005-09-15","DKK",7.456]
[36239,"2005-09-14","DKK",7.4564]
[36240,"2005-09-13","DKK",7.4562]
[36241,"2005-09-12","DKK",7.4552]
[36242,"2005-09-09","DKK",7.4544]
[36243,"2005-09-08","DKK",7.4564]
[36244,"2005-09-07","DKK",7.4574]
[36245,"2005-09-06","DKK",7.4561]
[36246,"2005-09-05","DKK",7.456]
[36247,"2005-09-02","DKK",7.4566]
[36248,"2005-09-01","DKK",7.4584]
[36249,"2005-08-31","DKK",7.4582]
[36250,"2005-08-30","DKK",7.4584]
[36251,"2005-08-29","DKK",7.4607]
[36252,"2005-08-26","DKK",7.4582]
[36253,"2005-08-25","DKK",7.4573]
[36254,"2005-08-24","DKK",7.4592]
[36255,"2005-08-23","DKK",7.4581]
[36256,"2005-08-22","DKK",7.456]
[36257,"2005-08-19","DKK",7.4551]
[36258,"2005-08-18","DKK",7.4559]
[36259,"2005-08-17","DKK",7.4588]
[36260,"2005-08-16","DKK",7.4617]
[36261,"2005-08-15","DKK",7.4619]
[36262,"2005-08-12","DKK",7.4618]
[36263,"2005-08-11","DKK",7.4611]
[36264,"2005-08-10","DKK",7.4619]
[36265,"2005-08-09","DKK",7.4617]
[36266,"2005-08-08","DKK",7.4615]
[36267,"2005-08-05","DKK",7.4616]
[36268,"2005-08-04","DKK",7.4609]
[36269,"2005-08-03","DKK",7.461]
[36270,"2005-08-02","DKK",7.46]
[36271,"2005-08-01","DKK",7.4605]
[36272,"2005-07-29","DKK",7.4591]
[36273,"2005-07-28","DKK",7.461]
[36274,"2005-07-27","DKK",7.4616]
[36275,"2005-07-26","DKK",7.4604]
[36276,"2005-07-25","DKK",7.4604]
[36277,"2005-07-22","DKK",7.4615]
[36278,"2005-07-21","DKK",7.4638]
[36279,"2005-07-20","DKK",7.4628]
[36280,"2005-07-19","DKK",7.462]
[36281,"2005-07-18","DKK",7.4604]
[36282,"2005-07-15","DKK",7.4596]
[36283,"2005-07-14","DKK",7.4586]
[36284,"2005-07-13","DKK",7.461]
[36285,"2005-07-12","DKK",7.4572]
[36286,"2005-07-11","DKK",7.4561]
[36287,"2005-07-08","DKK",7.4546]
[36288,"2005-07-07","DKK",7.4541]
[36289,"2005-07-06","DKK",7.4534]
[36290,"2005-07-05","DKK",7.4528]
[36291,"2005-07-04","DKK",7.4524]
[36292,"2005-07-01","DKK",7.4541]
[36293,"2005-06-30","DKK",7.4515]
[36294,"2005-06-29","DKK",7.4491]
[36295,"2005-06-28","DKK",7.4494]
[36296,"2005-06-27","DKK",7.4491]
[36297,"2005-06-24","DKK",7.448]
[36298,"2005-06-23","DKK",7.4483]
[36299,"2005-06-22","DKK",7.4469]
[36300,"2005-06-21","DKK",7.4469]
[36301,"2005-06-20","DKK",7.4455]
[36302,"2005-06-17","DKK",7.4452]
[36303,"2005-06-16","DKK",7.4429]
[36304,"2005-06-15","DKK",7.4438]
[36305,"2005-06-14","DKK",7.4407]
[36306,"2005-06-13","DKK",7.4412]
[36307,"2005-06-10","DKK",7.4448]
[36308,"2005-06-09","DKK",7.4457]
[36309,"2005-06-08","DKK",7.4446]
[36310,"2005-06-07","DKK",7.4427]
[36311,"2005-06-06","DKK",7.4395]
[36312,"2005-06-03","DKK",7.4399]
[36313,"2005-06-02","DKK",7.4405]
[36314,"2005-06-01","DKK",7.4404]
[36315,"2005-05-31","DKK",7.4423]
[36316,"2005-05-30","DKK",7.4427]
[36317,"2005-05-27","DKK",7.4434]
[36318,"2005-05-26","DKK",7.4438]
[36319,"2005-05-25","DKK",7.4468]
[36320,"2005-05-24","DKK",7.4484]
[36321,"2005-05-23","DKK",7.4491]
[36322,"2005-05-20","DKK",7.447]
[36323,"2005-05-19","DKK",7.4462]
[36324,"2005-05-18","DKK",7.4457]
[36325,"2005-05-17","DKK",7.443]
[36326,"2005-05-16","DKK",7.4424]
[36327,"2005-05-13","DKK",7.4427]
[36328,"2005-05-12","DKK",7.4428]
[36329,"2005-05-11","DKK",7.4433]
[36330,"2005-05-10","DKK",7.4419]
[36331,"2005-05-09","DKK",7.4412]
[36332,"2005-05-06","DKK",7.4433]
[36333,"2005-05-05","DKK",7.4449]
[36334,"2005-05-04","DKK",7.4439]
[36335,"2005-05-03","DKK",7.4443]
[36336,"2005-05-02","DKK",7.4454]
[36337,"2005-04-29","DKK",7.446]
[36338,"2005-04-28","DKK",7.447]
[36339,"2005-04-27","DKK",7.4472]
[36340,"2005-04-26","DKK",7.4489]
[36341,"2005-04-25","DKK",7.449]
[36342,"2005-04-22","DKK",7.4497]
[36343,"2005-04-21","DKK",7.4494]
[36344,"2005-04-20","DKK",7.4518]
[36345,"2005-04-19","DKK",7.4529]
[36346,"2005-04-18","DKK",7.4536]
[36347,"2005-04-15","DKK",7.4531]
[36348,"2005-04-14","DKK",7.4517]
[36349,"2005-04-13","DKK",7.45]
[36350,"2005-04-12","DKK",7.4502]
[36351,"2005-04-11","DKK",7.4491]
[36352,"2005-04-08","DKK",7.4489]
[36353,"2005-04-07","DKK",7.4493]
[36354,"2005-04-06","DKK",7.45]
[36355,"2005-04-05","DKK",7.45]
[36356,"2005-04-04","DKK",7.4502]
[36357,"2005-04-01","DKK",7.4502]
[36358,"2005-03-31","DKK",7.4495]
[36359,"2005-03-30","DKK",7.4493]
[36360,"2005-03-29","DKK",7.4493]
[36361,"2005-03-24","DKK",7.4497]
[36362,"2005-03-23","DKK",7.4491]
[36363,"2005-03-22","DKK",7.448]
[36364,"2005-03-21","DKK",7.4476]
[36365,"2005-03-18","DKK",7.4478]
[36366,"2005-03-17","DKK",7.4474]
[36367,"2005-03-16","DKK",7.4472]
[36368,"2005-03-15","DKK",7.4474]
[36369,"2005-03-14","DKK",7.4467]
[36370,"2005-03-11","DKK",7.4462]
[36371,"2005-03-10","DKK",7.4459]
[36372,"2005-03-09","DKK",7.4462]
[36373,"2005-03-08","DKK",7.4448]
[36374,"2005-03-07","DKK",7.4434]
[36375,"2005-03-04","DKK",7.4438]
[36376,"2005-03-03","DKK",7.4436]
[36377,"2005-03-02","DKK",7.4433]
[36378,"2005-03-01","DKK",7.442]
[36379,"2005-02-28","DKK",7.443]
[36380,"2005-02-25","DKK",7.4418]
[36381,"2005-02-24","DKK",7.4413]
[36382,"2005-02-23","DKK",7.4416]
[36383,"2005-02-22","DKK",7.4432]
[36384,"2005-02-21","DKK",7.444]
[36385,"2005-02-18","DKK",7.4436]
[36386,"2005-02-17","DKK",7.4436]
[36387,"2005-02-16","DKK",7.4429]
[36388,"2005-02-15","DKK",7.4444]
[36389,"2005-02-14","DKK",7.4439]
[36390,"2005-02-11","DKK",7.4421]
[36391,"2005-02-10","DKK",7.4419]
[36392,"2005-02-09","DKK",7.4418]
[36393,"2005-02-08","DKK",7.4414]
[36394,"2005-02-07","DKK",7.4437]
[36395,"2005-02-04","DKK",7.4435]
[36396,"2005-02-03","DKK",7.4438]
[36397,"2005-02-02","DKK",7.4416]
[36398,"2005-02-01","DKK",7.4404]
[36399,"2005-01-31","DKK",7.4417]
[36400,"2005-01-28","DKK",7.4419]
[36401,"2005-01-27","DKK",7.4424]
[36402,"2005-01-26","DKK",7.4427]
[36403,"2005-01-25","DKK",7.4423]
[36404,"2005-01-24","DKK",7.4425]
[36405,"2005-01-21","DKK",7.4417]
[36406,"2005-01-20","DKK",7.4417]
[36407,"2005-01-19","DKK",7.4398]
[36408,"2005-01-18","DKK",7.4403]
[36409,"2005-01-17","DKK",7.4408]
[36410,"2005-01-14","DKK",7.4398]
[36411,"2005-01-13","DKK",7.4404]
[36412,"2005-01-12","DKK",7.4405]
[36413,"2005-01-11","DKK",7.4397]
[36414,"2005-01-10","DKK",7.4403]
[36415,"2005-01-07","DKK",7.4399]
[36416,"2005-01-06","DKK",7.44]
[36417,"2005-01-05","DKK",7.4396]
[36418,"2005-01-04","DKK",7.4351]
[36419,"2005-01-03","DKK",7.4371]
[36420,"2004-12-31","DKK",7.4388]
[36421,"2004-12-30","DKK",7.4381]
[36422,"2004-12-29","DKK",7.4361]
[36423,"2004-12-28","DKK",7.4409]
[36424,"2004-12-27","DKK",7.4411]
[36425,"2004-12-24","DKK",7.4406]
[36426,"2004-12-23","DKK",7.4376]
[36427,"2004-12-22","DKK",7.4351]
[36428,"2004-12-21","DKK",7.4338]
[36429,"2004-12-20","DKK",7.4329]
[36430,"2004-12-17","DKK",7.4318]
[36431,"2004-12-16","DKK",7.4316]
[36432,"2004-12-15","DKK",7.434]
[36433,"2004-12-14","DKK",7.433]
[36434,"2004-12-13","DKK",7.4303]
[36435,"2004-12-10","DKK",7.431]
[36436,"2004-12-09","DKK",7.4312]
[36437,"2004-12-08","DKK",7.4308]
[36438,"2004-12-07","DKK",7.4292]
[36439,"2004-12-06","DKK",7.4287]
[36440,"2004-12-03","DKK",7.43]
[36441,"2004-12-02","DKK",7.4301]
[36442,"2004-12-01","DKK",7.4303]
[36443,"2004-11-30","DKK",7.4287]
[36444,"2004-11-29","DKK",7.4287]
[36445,"2004-11-26","DKK",7.429]
[36446,"2004-11-25","DKK",7.4291]
[36447,"2004-11-24","DKK",7.4305]
[36448,"2004-11-23","DKK",7.431]
[36449,"2004-11-22","DKK",7.4312]
[36450,"2004-11-19","DKK",7.4306]
[36451,"2004-11-18","DKK",7.4313]
[36452,"2004-11-17","DKK",7.4329]
[36453,"2004-11-16","DKK",7.4321]
[36454,"2004-11-15","DKK",7.4318]
[36455,"2004-11-12","DKK",7.4316]
[36456,"2004-11-11","DKK",7.4311]
[36457,"2004-11-10","DKK",7.431]
[36458,"2004-11-09","DKK",7.4316]
[36459,"2004-11-08","DKK",7.4326]
[36460,"2004-11-05","DKK",7.4334]
[36461,"2004-11-04","DKK",7.433]
[36462,"2004-11-03","DKK",7.4326]
[36463,"2004-11-02","DKK",7.4329]
[36464,"2004-11-01","DKK",7.4326]
[36465,"2004-10-29","DKK",7.4326]
[36466,"2004-10-28","DKK",7.4342]
[36467,"2004-10-27","DKK",7.4348]
[36468,"2004-10-26","DKK",7.4347]
[36469,"2004-10-25","DKK",7.4347]
[36470,"2004-10-22","DKK",7.435]
[36471,"2004-10-21","DKK",7.4358]
[36472,"2004-10-20","DKK",7.4372]
[36473,"2004-10-19","DKK",7.4383]
[36474,"2004-10-18","DKK",7.4387]
[36475,"2004-10-15","DKK",7.4384]
[36476,"2004-10-14","DKK",7.4376]
[36477,"2004-10-13","DKK",7.4384]
[36478,"2004-10-12","DKK",7.4388]
[36479,"2004-10-11","DKK",7.44]
[36480,"2004-10-08","DKK",7.4399]
[36481,"2004-10-07","DKK",7.4423]
[36482,"2004-10-06","DKK",7.4413]
[36483,"2004-10-05","DKK",7.4406]
[36484,"2004-10-04","DKK",7.4412]
[36485,"2004-10-01","DKK",7.4404]
[36486,"2004-09-30","DKK",7.4416]
[36487,"2004-09-29","DKK",7.441]
[36488,"2004-09-28","DKK",7.44]
[36489,"2004-09-27","DKK",7.439]
[36490,"2004-09-24","DKK",7.4397]
[36491,"2004-09-23","DKK",7.4383]
[36492,"2004-09-22","DKK",7.4379]
[36493,"2004-09-21","DKK",7.4376]
[36494,"2004-09-20","DKK",7.4378]
[36495,"2004-09-17","DKK",7.4389]
[36496,"2004-09-16","DKK",7.4388]
[36497,"2004-09-15","DKK",7.4383]
[36498,"2004-09-14","DKK",7.4385]
[36499,"2004-09-13","DKK",7.437]
[36500,"2004-09-10","DKK",7.4365]
[36501,"2004-09-09","DKK",7.4359]
[36502,"2004-09-08","DKK",7.4361]
[36503,"2004-09-07","DKK",7.4362]
[36504,"2004-09-06","DKK",7.4368]
[36505,"2004-09-03","DKK",7.4369]
[36506,"2004-09-02","DKK",7.4374]
[36507,"2004-09-01","DKK",7.4377]
[36508,"2004-08-31","DKK",7.438]
[36509,"2004-08-30","DKK",7.4358]
[36510,"2004-08-27","DKK",7.4369]
[36511,"2004-08-26","DKK",7.4364]
[36512,"2004-08-25","DKK",7.4359]
[36513,"2004-08-24","DKK",7.4378]
[36514,"2004-08-23","DKK",7.4379]
[36515,"2004-08-20","DKK",7.4378]
[36516,"2004-08-19","DKK",7.4372]
[36517,"2004-08-18","DKK",7.436]
[36518,"2004-08-17","DKK",7.4356]
[36519,"2004-08-16","DKK",7.4379]
[36520,"2004-08-13","DKK",7.4382]
[36521,"2004-08-12","DKK",7.4379]
[36522,"2004-08-11","DKK",7.4368]
[36523,"2004-08-10","DKK",7.4346]
[36524,"2004-08-09","DKK",7.4348]
[36525,"2004-08-06","DKK",7.4346]
[36526,"2004-08-05","DKK",7.4355]
[36527,"2004-08-04","DKK",7.4352]
[36528,"2004-08-03","DKK",7.436]
[36529,"2004-08-02","DKK",7.4361]
[36530,"2004-07-30","DKK",7.4357]
[36531,"2004-07-29","DKK",7.4342]
[36532,"2004-07-28","DKK",7.4349]
[36533,"2004-07-27","DKK",7.4352]
[36534,"2004-07-26","DKK",7.4362]
[36535,"2004-07-23","DKK",7.4359]
[36536,"2004-07-22","DKK",7.4373]
[36537,"2004-07-21","DKK",7.4371]
[36538,"2004-07-20","DKK",7.4363]
[36539,"2004-07-19","DKK",7.4357]
[36540,"2004-07-16","DKK",7.435]
[36541,"2004-07-15","DKK",7.4351]
[36542,"2004-07-14","DKK",7.4355]
[36543,"2004-07-13","DKK",7.4358]
[36544,"2004-07-12","DKK",7.4353]
[36545,"2004-07-09","DKK",7.4344]
[36546,"2004-07-08","DKK",7.4343]
[36547,"2004-07-07","DKK",7.4351]
[36548,"2004-07-06","DKK",7.4371]
[36549,"2004-07-05","DKK",7.4367]
[36550,"2004-07-02","DKK",7.4344]
[36551,"2004-07-01","DKK",7.4335]
[36552,"2004-06-30","DKK",7.4326]
[36553,"2004-06-29","DKK",7.4325]
[36554,"2004-06-28","DKK",7.4321]
[36555,"2004-06-25","DKK",7.432]
[36556,"2004-06-24","DKK",7.4324]
[36557,"2004-06-23","DKK",7.4333]
[36558,"2004-06-22","DKK",7.4334]
[36559,"2004-06-21","DKK",7.4326]
[36560,"2004-06-18","DKK",7.4327]
[36561,"2004-06-17","DKK",7.4346]
[36562,"2004-06-16","DKK",7.4335]
[36563,"2004-06-15","DKK",7.4327]
[36564,"2004-06-14","DKK",7.4333]
[36565,"2004-06-11","DKK",7.4336]
[36566,"2004-06-10","DKK",7.4384]
[36567,"2004-06-09","DKK",7.4393]
[36568,"2004-06-08","DKK",7.4349]
[36569,"2004-06-07","DKK",7.4335]
[36570,"2004-06-04","DKK",7.4347]
[36571,"2004-06-03","DKK",7.4363]
[36572,"2004-06-02","DKK",7.4366]
[36573,"2004-06-01","DKK",7.4378]
[36574,"2004-05-31","DKK",7.4377]
[36575,"2004-05-28","DKK",7.438]
[36576,"2004-05-27","DKK",7.4391]
[36577,"2004-05-26","DKK",7.4396]
[36578,"2004-05-25","DKK",7.4401]
[36579,"2004-05-24","DKK",7.4403]
[36580,"2004-05-21","DKK",7.4403]
[36581,"2004-05-20","DKK",7.44]
[36582,"2004-05-19","DKK",7.4404]
[36583,"2004-05-18","DKK",7.4408]
[36584,"2004-05-17","DKK",7.4406]
[36585,"2004-05-14","DKK",7.4408]
[36586,"2004-05-13","DKK",7.4409]
[36587,"2004-05-12","DKK",7.4415]
[36588,"2004-05-11","DKK",7.441]
[36589,"2004-05-10","DKK",7.4411]
[36590,"2004-05-07","DKK",7.442]
[36591,"2004-05-06","DKK",7.4419]
[36592,"2004-05-05","DKK",7.4413]
[36593,"2004-05-04","DKK",7.4412]
[36594,"2004-05-03","DKK",7.4414]
[36595,"2004-04-30","DKK",7.4412]
[36596,"2004-04-29","DKK",7.4404]
[36597,"2004-04-28","DKK",7.4405]
[36598,"2004-04-27","DKK",7.4406]
[36599,"2004-04-26","DKK",7.4407]
[36600,"2004-04-23","DKK",7.442]
[36601,"2004-04-22","DKK",7.4422]
[36602,"2004-04-21","DKK",7.4423]
[36603,"2004-04-20","DKK",7.4437]
[36604,"2004-04-19","DKK",7.4439]
[36605,"2004-04-16","DKK",7.4442]
[36606,"2004-04-15","DKK",7.4443]
[36607,"2004-04-14","DKK",7.4442]
[36608,"2004-04-13","DKK",7.4453]
[36609,"2004-04-08","DKK",7.4465]
[36610,"2004-04-07","DKK",7.4456]
[36611,"2004-04-06","DKK",7.4463]
[36612,"2004-04-05","DKK",7.4468]
[36613,"2004-04-02","DKK",7.4457]
[36614,"2004-04-01","DKK",7.4458]
[36615,"2004-03-31","DKK",7.4448]
[36616,"2004-03-30","DKK",7.4447]
[36617,"2004-03-29","DKK",7.445]
[36618,"2004-03-26","DKK",7.4472]
[36619,"2004-03-25","DKK",7.4466]
[36620,"2004-03-24","DKK",7.4474]
[36621,"2004-03-23","DKK",7.4473]
[36622,"2004-03-22","DKK",7.4469]
[36623,"2004-03-19","DKK",7.447]
[36624,"2004-03-18","DKK",7.4474]
[36625,"2004-03-17","DKK",7.4482]
[36626,"2004-03-16","DKK",7.4497]
[36627,"2004-03-15","DKK",7.4515]
[36628,"2004-03-12","DKK",7.4517]
[36629,"2004-03-11","DKK",7.4518]
[36630,"2004-03-10","DKK",7.4522]
[36631,"2004-03-09","DKK",7.4523]
[36632,"2004-03-08","DKK",7.4519]
[36633,"2004-03-05","DKK",7.4519]
[36634,"2004-03-04","DKK",7.4522]
[36635,"2004-03-03","DKK",7.4519]
[36636,"2004-03-02","DKK",7.4524]
[36637,"2004-03-01","DKK",7.452]
[36638,"2004-02-27","DKK",7.4519]
[36639,"2004-02-26","DKK",7.4517]
[36640,"2004-02-25","DKK",7.4515]
[36641,"2004-02-24","DKK",7.4511]
[36642,"2004-02-23","DKK",7.4513]
[36643,"2004-02-20","DKK",7.4509]
[36644,"2004-02-19","DKK",7.4515]
[36645,"2004-02-18","DKK",7.4512]
[36646,"2004-02-17","DKK",7.4514]
[36647,"2004-02-16","DKK",7.4508]
[36648,"2004-02-13","DKK",7.451]
[36649,"2004-02-12","DKK",7.4514]
[36650,"2004-02-11","DKK",7.4511]
[36651,"2004-02-10","DKK",7.4511]
[36652,"2004-02-09","DKK",7.4503]
[36653,"2004-02-06","DKK",7.4505]
[36654,"2004-02-05","DKK",7.4509]
[36655,"2004-02-04","DKK",7.4513]
[36656,"2004-02-03","DKK",7.4509]
[36657,"2004-02-02","DKK",7.4506]
[36658,"2004-01-30","DKK",7.4495]
[36659,"2004-01-29","DKK",7.4491]
[36660,"2004-01-28","DKK",7.4485]
[36661,"2004-01-27","DKK",7.4485]
[36662,"2004-01-26","DKK",7.449]
[36663,"2004-01-23","DKK",7.4496]
[36664,"2004-01-22","DKK",7.4489]
[36665,"2004-01-21","DKK",7.4472]
[36666,"2004-01-20","DKK",7.4468]
[36667,"2004-01-19","DKK",7.4483]
[36668,"2004-01-16","DKK",7.4486]
[36669,"2004-01-15","DKK",7.4481]
[36670,"2004-01-14","DKK",7.4481]
[36671,"2004-01-13","DKK",7.4485]
[36672,"2004-01-12","DKK",7.448]
[36673,"2004-01-09","DKK",7.4478]
[36674,"2004-01-08","DKK",7.4481]
[36675,"2004-01-07","DKK",7.4477]
[36676,"2004-01-06","DKK",7.4474]
[36677,"2004-01-05","DKK",7.4474]
[36678,"2004-01-02","DKK",7.4452]
[36679,"2003-12-31","DKK",7.445]
[36680,"2003-12-30","DKK",7.4446]
[36681,"2003-12-29","DKK",7.4437]
[36682,"2003-12-24","DKK",7.443]
[36683,"2003-12-23","DKK",7.4422]
[36684,"2003-12-22","DKK",7.4407]
[36685,"2003-12-19","DKK",7.4425]
[36686,"2003-12-18","DKK",7.4428]
[36687,"2003-12-17","DKK",7.4422]
[36688,"2003-12-16","DKK",7.4425]
[36689,"2003-12-15","DKK",7.4398]
[36690,"2003-12-12","DKK",7.4394]
[36691,"2003-12-11","DKK",7.4383]
[36692,"2003-12-10","DKK",7.4421]
[36693,"2003-12-09","DKK",7.4433]
[36694,"2003-12-08","DKK",7.4416]
[36695,"2003-12-05","DKK",7.4415]
[36696,"2003-12-04","DKK",7.4415]
[36697,"2003-12-03","DKK",7.4417]
[36698,"2003-12-02","DKK",7.4415]
[36699,"2003-12-01","DKK",7.4403]
[36700,"2003-11-28","DKK",7.4396]
[36701,"2003-11-27","DKK",7.4397]
[36702,"2003-11-26","DKK",7.4392]
[36703,"2003-11-25","DKK",7.4386]
[36704,"2003-11-24","DKK",7.436]
[36705,"2003-11-21","DKK",7.4374]
[36706,"2003-11-20","DKK",7.4375]
[36707,"2003-11-19","DKK",7.438]
[36708,"2003-11-18","DKK",7.4384]
[36709,"2003-11-17","DKK",7.439]
[36710,"2003-11-14","DKK",7.4395]
[36711,"2003-11-13","DKK",7.4366]
[36712,"2003-11-12","DKK",7.4359]
[36713,"2003-11-11","DKK",7.4359]
[36714,"2003-11-10","DKK",7.4356]
[36715,"2003-11-07","DKK",7.4347]
[36716,"2003-11-06","DKK",7.4356]
[36717,"2003-11-05","DKK",7.4366]
[36718,"2003-11-04","DKK",7.4335]
[36719,"2003-11-03","DKK",7.4335]
[36720,"2003-10-31","DKK",7.4338]
[36721,"2003-10-30","DKK",7.4332]
[36722,"2003-10-29","DKK",7.4319]
[36723,"2003-10-28","DKK",7.4315]
[36724,"2003-10-27","DKK",7.4313]
[36725,"2003-10-24","DKK",7.4307]
[36726,"2003-10-23","DKK",7.4311]
[36727,"2003-10-22","DKK",7.4323]
[36728,"2003-10-21","DKK",7.4319]
[36729,"2003-10-20","DKK",7.4319]
[36730,"2003-10-17","DKK",7.4288]
[36731,"2003-10-16","DKK",7.4284]
[36732,"2003-10-15","DKK",7.4281]
[36733,"2003-10-14","DKK",7.4291]
[36734,"2003-10-13","DKK",7.4303]
[36735,"2003-10-10","DKK",7.4292]
[36736,"2003-10-09","DKK",7.4287]
[36737,"2003-10-08","DKK",7.4288]
[36738,"2003-10-07","DKK",7.4292]
[36739,"2003-10-06","DKK",7.4287]
[36740,"2003-10-03","DKK",7.4287]
[36741,"2003-10-02","DKK",7.4279]
[36742,"2003-10-01","DKK",7.427]
[36743,"2003-09-30","DKK",7.4256]
[36744,"2003-09-29","DKK",7.4261]
[36745,"2003-09-26","DKK",7.4271]
[36746,"2003-09-25","DKK",7.4279]
[36747,"2003-09-24","DKK",7.4293]
[36748,"2003-09-23","DKK",7.4277]
[36749,"2003-09-22","DKK",7.4275]
[36750,"2003-09-19","DKK",7.4282]
[36751,"2003-09-18","DKK",7.4277]
[36752,"2003-09-17","DKK",7.4286]
[36753,"2003-09-16","DKK",7.4267]
[36754,"2003-09-15","DKK",7.4269]
[36755,"2003-09-12","DKK",7.4295]
[36756,"2003-09-11","DKK",7.4295]
[36757,"2003-09-10","DKK",7.4259]
[36758,"2003-09-09","DKK",7.4293]
[36759,"2003-09-08","DKK",7.4279]
[36760,"2003-09-05","DKK",7.4264]
[36761,"2003-09-04","DKK",7.4255]
[36762,"2003-09-03","DKK",7.4257]
[36763,"2003-09-02","DKK",7.426]
[36764,"2003-09-01","DKK",7.4253]
[36765,"2003-08-29","DKK",7.4261]
[36766,"2003-08-28","DKK",7.4297]
[36767,"2003-08-27","DKK",7.4307]
[36768,"2003-08-26","DKK",7.4311]
[36769,"2003-08-25","DKK",7.4318]
[36770,"2003-08-22","DKK",7.4326]
[36771,"2003-08-21","DKK",7.4329]
[36772,"2003-08-20","DKK",7.4335]
[36773,"2003-08-19","DKK",7.4337]
[36774,"2003-08-18","DKK",7.4323]
[36775,"2003-08-15","DKK",7.4327]
[36776,"2003-08-14","DKK",7.4319]
[36777,"2003-08-13","DKK",7.4325]
[36778,"2003-08-12","DKK",7.433]
[36779,"2003-08-11","DKK",7.4331]
[36780,"2003-08-08","DKK",7.4345]
[36781,"2003-08-07","DKK",7.4343]
[36782,"2003-08-06","DKK",7.4348]
[36783,"2003-08-05","DKK",7.433]
[36784,"2003-08-04","DKK",7.4317]
[36785,"2003-08-01","DKK",7.4302]
[36786,"2003-07-31","DKK",7.4311]
[36787,"2003-07-30","DKK",7.4312]
[36788,"2003-07-29","DKK",7.4313]
[36789,"2003-07-28","DKK",7.4308]
[36790,"2003-07-25","DKK",7.4317]
[36791,"2003-07-24","DKK",7.4323]
[36792,"2003-07-23","DKK",7.4333]
[36793,"2003-07-22","DKK",7.4342]
[36794,"2003-07-21","DKK",7.4347]
[36795,"2003-07-18","DKK",7.4338]
[36796,"2003-07-17","DKK",7.4357]
[36797,"2003-07-16","DKK",7.4343]
[36798,"2003-07-15","DKK",7.4313]
[36799,"2003-07-14","DKK",7.4325]
[36800,"2003-07-11","DKK",7.435]
[36801,"2003-07-10","DKK",7.4354]
[36802,"2003-07-09","DKK",7.4351]
[36803,"2003-07-08","DKK",7.4359]
[36804,"2003-07-07","DKK",7.4351]
[36805,"2003-07-04","DKK",7.4338]
[36806,"2003-07-03","DKK",7.4336]
[36807,"2003-07-02","DKK",7.4307]
[36808,"2003-07-01","DKK",7.4303]
[36809,"2003-06-30","DKK",7.4299]
[36810,"2003-06-27","DKK",7.427]
[36811,"2003-06-26","DKK",7.4257]
[36812,"2003-06-25","DKK",7.4252]
[36813,"2003-06-24","DKK",7.4254]
[36814,"2003-06-23","DKK",7.4252]
[36815,"2003-06-20","DKK",7.425]
[36816,"2003-06-19","DKK",7.4249]
[36817,"2003-06-18","DKK",7.4241]
[36818,"2003-06-17","DKK",7.4239]
[36819,"2003-06-16","DKK",7.4244]
[36820,"2003-06-13","DKK",7.4243]
[36821,"2003-06-12","DKK",7.4238]
[36822,"2003-06-11","DKK",7.4241]
[36823,"2003-06-10","DKK",7.4246]
[36824,"2003-06-09","DKK",7.4245]
[36825,"2003-06-06","DKK",7.4246]
[36826,"2003-06-05","DKK",7.4243]
[36827,"2003-06-04","DKK",7.4248]
[36828,"2003-06-03","DKK",7.4246]
[36829,"2003-06-02","DKK",7.4244]
[36830,"2003-05-30","DKK",7.4244]
[36831,"2003-05-29","DKK",7.4241]
[36832,"2003-05-28","DKK",7.4242]
[36833,"2003-05-27","DKK",7.4243]
[36834,"2003-05-26","DKK",7.4246]
[36835,"2003-05-23","DKK",7.4242]
[36836,"2003-05-22","DKK",7.4243]
[36837,"2003-05-21","DKK",7.4243]
[36838,"2003-05-20","DKK",7.4244]
[36839,"2003-05-19","DKK",7.4243]
[36840,"2003-05-16","DKK",7.4238]
[36841,"2003-05-15","DKK",7.4243]
[36842,"2003-05-14","DKK",7.4244]
[36843,"2003-05-13","DKK",7.4243]
[36844,"2003-05-12","DKK",7.4247]
[36845,"2003-05-09","DKK",7.4244]
[36846,"2003-05-08","DKK",7.4255]
[36847,"2003-05-07","DKK",7.4256]
[36848,"2003-05-06","DKK",7.4258]
[36849,"2003-05-05","DKK",7.4257]
[36850,"2003-05-02","DKK",7.4246]
[36851,"2003-04-30","DKK",7.4243]
[36852,"2003-04-29","DKK",7.4246]
[36853,"2003-04-28","DKK",7.4245]
[36854,"2003-04-25","DKK",7.4234]
[36855,"2003-04-24","DKK",7.4247]
[36856,"2003-04-23","DKK",7.4253]
[36857,"2003-04-22","DKK",7.4255]
[36858,"2003-04-17","DKK",7.4254]
[36859,"2003-04-16","DKK",7.425]
[36860,"2003-04-15","DKK",7.425]
[36861,"2003-04-14","DKK",7.4261]
[36862,"2003-04-11","DKK",7.4262]
[36863,"2003-04-10","DKK",7.4265]
[36864,"2003-04-09","DKK",7.4264]
[36865,"2003-04-08","DKK",7.4263]
[36866,"2003-04-07","DKK",7.4265]
[36867,"2003-04-04","DKK",7.4265]
[36868,"2003-04-03","DKK",7.4261]
[36869,"2003-04-02","DKK",7.4261]
[36870,"2003-04-01","DKK",7.4265]
[36871,"2003-03-31","DKK",7.4264]
[36872,"2003-03-28","DKK",7.4266]
[36873,"2003-03-27","DKK",7.4263]
[36874,"2003-03-26","DKK",7.4263]
[36875,"2003-03-25","DKK",7.4265]
[36876,"2003-03-24","DKK",7.4282]
[36877,"2003-03-21","DKK",7.4281]
[36878,"2003-03-20","DKK",7.4283]
[36879,"2003-03-19","DKK",7.4288]
[36880,"2003-03-18","DKK",7.4279]
[36881,"2003-03-17","DKK",7.4282]
[36882,"2003-03-14","DKK",7.4291]
[36883,"2003-03-13","DKK",7.4267]
[36884,"2003-03-12","DKK",7.4276]
[36885,"2003-03-11","DKK",7.427]
[36886,"2003-03-10","DKK",7.4261]
[36887,"2003-03-07","DKK",7.4256]
[36888,"2003-03-06","DKK",7.4266]
[36889,"2003-03-05","DKK",7.4273]
[36890,"2003-03-04","DKK",7.4288]
[36891,"2003-03-03","DKK",7.4288]
[36892,"2003-02-28","DKK",7.4282]
[36893,"2003-02-27","DKK",7.4277]
[36894,"2003-02-26","DKK",7.428]
[36895,"2003-02-25","DKK",7.4276]
[36896,"2003-02-24","DKK",7.4292]
[36897,"2003-02-21","DKK",7.4311]
[36898,"2003-02-20","DKK",7.4311]
[36899,"2003-02-19","DKK",7.4317]
[36900,"2003-02-18","DKK",7.4321]
[36901,"2003-02-17","DKK",7.4316]
[36902,"2003-02-14","DKK",7.4318]
[36903,"2003-02-13","DKK",7.4317]
[36904,"2003-02-12","DKK",7.4335]
[36905,"2003-02-11","DKK",7.4322]
[36906,"2003-02-10","DKK",7.4323]
[36907,"2003-02-07","DKK",7.431]
[36908,"2003-02-06","DKK",7.4333]
[36909,"2003-02-05","DKK",7.4357]
[36910,"2003-02-04","DKK",7.4357]
[36911,"2003-02-03","DKK",7.4377]
[36912,"2003-01-31","DKK",7.4368]
[36913,"2003-01-30","DKK",7.4344]
[36914,"2003-01-29","DKK",7.4346]
[36915,"2003-01-28","DKK",7.4372]
[36916,"2003-01-27","DKK",7.437]
[36917,"2003-01-24","DKK",7.4383]
[36918,"2003-01-23","DKK",7.4365]
[36919,"2003-01-22","DKK",7.4361]
[36920,"2003-01-21","DKK",7.4333]
[36921,"2003-01-20","DKK",7.433]
[36922,"2003-01-17","DKK",7.4343]
[36923,"2003-01-16","DKK",7.4323]
[36924,"2003-01-15","DKK",7.431]
[36925,"2003-01-14","DKK",7.4295]
[36926,"2003-01-13","DKK",7.4295]
[36927,"2003-01-10","DKK",7.429]
[36928,"2003-01-09","DKK",7.4297]
[36929,"2003-01-08","DKK",7.4291]
[36930,"2003-01-07","DKK",7.4285]
[36931,"2003-01-06","DKK",7.4279]
[36932,"2003-01-03","DKK",7.4283]
[36933,"2003-01-02","DKK",7.4272]
[36934,"2002-12-31","DKK",7.4288]
[36935,"2002-12-30","DKK",7.4281]
[36936,"2002-12-27","DKK",7.4267]
[36937,"2002-12-24","DKK",7.4261]
[36938,"2002-12-23","DKK",7.4266]
[36939,"2002-12-20","DKK",7.4251]
[36940,"2002-12-19","DKK",7.425]
[36941,"2002-12-18","DKK",7.4253]
[36942,"2002-12-17","DKK",7.4273]
[36943,"2002-12-16","DKK",7.426]
[36944,"2002-12-13","DKK",7.4256]
[36945,"2002-12-12","DKK",7.4267]
[36946,"2002-12-11","DKK",7.4264]
[36947,"2002-12-10","DKK",7.4273]
[36948,"2002-12-09","DKK",7.4267]
[36949,"2002-12-06","DKK",7.4261]
[36950,"2002-12-05","DKK",7.4264]
[36951,"2002-12-04","DKK",7.4263]
[36952,"2002-12-03","DKK",7.4263]
[36953,"2002-12-02","DKK",7.4261]
[36954,"2002-11-29","DKK",7.4261]
[36955,"2002-11-28","DKK",7.4262]
[36956,"2002-11-27","DKK",7.4263]
[36957,"2002-11-26","DKK",7.4263]
[36958,"2002-11-25","DKK",7.4265]
[36959,"2002-11-22","DKK",7.4268]
[36960,"2002-11-21","DKK",7.4261]
[36961,"2002-11-20","DKK",7.4263]
[36962,"2002-11-19","DKK",7.4274]
[36963,"2002-11-18","DKK",7.4263]
[36964,"2002-11-15","DKK",7.4263]
[36965,"2002-11-14","DKK",7.4265]
[36966,"2002-11-13","DKK",7.4262]
[36967,"2002-11-12","DKK",7.4277]
[36968,"2002-11-11","DKK",7.4284]
[36969,"2002-11-08","DKK",7.4292]
[36970,"2002-11-07","DKK",7.4297]
[36971,"2002-11-06","DKK",7.4317]
[36972,"2002-11-05","DKK",7.4326]
[36973,"2002-11-04","DKK",7.4323]
[36974,"2002-11-01","DKK",7.4321]
[36975,"2002-10-31","DKK",7.4319]
[36976,"2002-10-30","DKK",7.4323]
[36977,"2002-10-29","DKK",7.4321]
[36978,"2002-10-28","DKK",7.4316]
[36979,"2002-10-25","DKK",7.4315]
[36980,"2002-10-24","DKK",7.4308]
[36981,"2002-10-23","DKK",7.4319]
[36982,"2002-10-22","DKK",7.4315]
[36983,"2002-10-21","DKK",7.4291]
[36984,"2002-10-18","DKK",7.4298]
[36985,"2002-10-17","DKK",7.4311]
[36986,"2002-10-16","DKK",7.4288]
[36987,"2002-10-15","DKK",7.4292]
[36988,"2002-10-14","DKK",7.429]
[36989,"2002-10-11","DKK",7.4293]
[36990,"2002-10-10","DKK",7.4285]
[36991,"2002-10-09","DKK",7.4275]
[36992,"2002-10-08","DKK",7.4275]
[36993,"2002-10-07","DKK",7.4273]
[36994,"2002-10-04","DKK",7.4285]
[36995,"2002-10-03","DKK",7.4291]
[36996,"2002-10-02","DKK",7.4275]
[36997,"2002-10-01","DKK",7.4274]
[36998,"2002-09-30","DKK",7.4274]
[36999,"2002-09-27","DKK",7.4275]
[37000,"2002-09-26","DKK",7.4276]
[37001,"2002-09-25","DKK",7.4272]
[37002,"2002-09-24","DKK",7.427]
[37003,"2002-09-23","DKK",7.4297]
[37004,"2002-09-20","DKK",7.4302]
[37005,"2002-09-19","DKK",7.429]
[37006,"2002-09-18","DKK",7.4289]
[37007,"2002-09-17","DKK",7.4273]
[37008,"2002-09-16","DKK",7.4266]
[37009,"2002-09-13","DKK",7.4263]
[37010,"2002-09-12","DKK",7.4257]
[37011,"2002-09-11","DKK",7.4258]
[37012,"2002-09-10","DKK",7.4263]
[37013,"2002-09-09","DKK",7.4259]
[37014,"2002-09-06","DKK",7.4257]
[37015,"2002-09-05","DKK",7.4269]
[37016,"2002-09-04","DKK",7.4263]
[37017,"2002-09-03","DKK",7.4261]
[37018,"2002-09-02","DKK",7.4256]
[37019,"2002-08-30","DKK",7.4252]
[37020,"2002-08-29","DKK",7.4246]
[37021,"2002-08-28","DKK",7.4253]
[37022,"2002-08-27","DKK",7.4253]
[37023,"2002-08-26","DKK",7.4252]
[37024,"2002-08-23","DKK",7.4253]
[37025,"2002-08-22","DKK",7.4264]
[37026,"2002-08-21","DKK",7.4268]
[37027,"2002-08-20","DKK",7.4268]
[37028,"2002-08-19","DKK",7.4266]
[37029,"2002-08-16","DKK",7.4264]
[37030,"2002-08-15","DKK",7.4276]
[37031,"2002-08-14","DKK",7.4278]
[37032,"2002-08-13","DKK",7.4277]
[37033,"2002-08-12","DKK",7.4278]
[37034,"2002-08-09","DKK",7.4277]
[37035,"2002-08-08","DKK",7.4276]
[37036,"2002-08-07","DKK",7.4276]
[37037,"2002-08-06","DKK",7.4275]
[37038,"2002-08-05","DKK",7.4297]
[37039,"2002-08-02","DKK",7.4295]
[37040,"2002-08-01","DKK",7.4291]
[37041,"2002-07-31","DKK",7.4291]
[37042,"2002-07-30","DKK",7.4315]
[37043,"2002-07-29","DKK",7.4328]
[37044,"2002-07-26","DKK",7.4339]
[37045,"2002-07-25","DKK",7.4337]
[37046,"2002-07-24","DKK",7.4344]
[37047,"2002-07-23","DKK",7.4331]
[37048,"2002-07-22","DKK",7.4322]
[37049,"2002-07-19","DKK",7.4315]
[37050,"2002-07-18","DKK",7.4322]
[37051,"2002-07-17","DKK",7.4298]
[37052,"2002-07-16","DKK",7.4288]
[37053,"2002-07-15","DKK",7.4289]
[37054,"2002-07-12","DKK",7.4282]
[37055,"2002-07-11","DKK",7.4279]
[37056,"2002-07-10","DKK",7.428]
[37057,"2002-07-09","DKK",7.4278]
[37058,"2002-07-08","DKK",7.4283]
[37059,"2002-07-05","DKK",7.4278]
[37060,"2002-07-04","DKK",7.4279]
[37061,"2002-07-03","DKK",7.4283]
[37062,"2002-07-02","DKK",7.4283]
[37063,"2002-07-01","DKK",7.4278]
[37064,"2002-06-28","DKK",7.4292]
[37065,"2002-06-27","DKK",7.4281]
[37066,"2002-06-26","DKK",7.4304]
[37067,"2002-06-25","DKK",7.4283]
[37068,"2002-06-24","DKK",7.4301]
[37069,"2002-06-21","DKK",7.4325]
[37070,"2002-06-20","DKK",7.4327]
[37071,"2002-06-19","DKK",7.432]
[37072,"2002-06-18","DKK",7.4322]
[37073,"2002-06-17","DKK",7.4349]
[37074,"2002-06-14","DKK",7.4371]
[37075,"2002-06-13","DKK",7.4364]
[37076,"2002-06-12","DKK",7.4363]
[37077,"2002-06-11","DKK",7.4361]
[37078,"2002-06-10","DKK",7.4361]
[37079,"2002-06-07","DKK",7.4351]
[37080,"2002-06-06","DKK",7.4346]
[37081,"2002-06-05","DKK",7.4334]
[37082,"2002-06-04","DKK",7.4333]
[37083,"2002-06-03","DKK",7.4313]
[37084,"2002-05-31","DKK",7.4323]
[37085,"2002-05-30","DKK",7.434]
[37086,"2002-05-29","DKK",7.4365]
[37087,"2002-05-28","DKK",7.4363]
[37088,"2002-05-27","DKK",7.436]
[37089,"2002-05-24","DKK",7.4368]
[37090,"2002-05-23","DKK",7.438]
[37091,"2002-05-22","DKK",7.4391]
[37092,"2002-05-21","DKK",7.4378]
[37093,"2002-05-20","DKK",7.4377]
[37094,"2002-05-17","DKK",7.4371]
[37095,"2002-05-16","DKK",7.4364]
[37096,"2002-05-15","DKK",7.4351]
[37097,"2002-05-14","DKK",7.4351]
[37098,"2002-05-13","DKK",7.4366]
[37099,"2002-05-10","DKK",7.436]
[37100,"2002-05-09","DKK",7.4351]
[37101,"2002-05-08","DKK",7.4343]
[37102,"2002-05-07","DKK",7.4338]
[37103,"2002-05-06","DKK",7.4347]
[37104,"2002-05-03","DKK",7.4334]
[37105,"2002-05-02","DKK",7.4318]
[37106,"2002-04-30","DKK",7.434]
[37107,"2002-04-29","DKK",7.4335]
[37108,"2002-04-26","DKK",7.4336]
[37109,"2002-04-25","DKK",7.4339]
[37110,"2002-04-24","DKK",7.4327]
[37111,"2002-04-23","DKK",7.4314]
[37112,"2002-04-22","DKK",7.4319]
[37113,"2002-04-19","DKK",7.4344]
[37114,"2002-04-18","DKK",7.4344]
[37115,"2002-04-17","DKK",7.4352]
[37116,"2002-04-16","DKK",7.4333]
[37117,"2002-04-15","DKK",7.436]
[37118,"2002-04-12","DKK",7.4367]
[37119,"2002-04-11","DKK",7.4365]
[37120,"2002-04-10","DKK",7.4348]
[37121,"2002-04-09","DKK",7.4346]
[37122,"2002-04-08","DKK",7.4347]
[37123,"2002-04-05","DKK",7.4335]
[37124,"2002-04-04","DKK",7.4342]
[37125,"2002-04-03","DKK",7.4335]
[37126,"2002-04-02","DKK",7.4328]
[37127,"2002-03-28","DKK",7.4336]
[37128,"2002-03-27","DKK",7.4332]
[37129,"2002-03-26","DKK",7.4335]
[37130,"2002-03-25","DKK",7.4337]
[37131,"2002-03-22","DKK",7.4339]
[37132,"2002-03-21","DKK",7.4341]
[37133,"2002-03-20","DKK",7.4332]
[37134,"2002-03-19","DKK",7.4341]
[37135,"2002-03-18","DKK",7.4323]
[37136,"2002-03-15","DKK",7.4333]
[37137,"2002-03-14","DKK",7.4322]
[37138,"2002-03-13","DKK",7.431]
[37139,"2002-03-12","DKK",7.4317]
[37140,"2002-03-11","DKK",7.4317]
[37141,"2002-03-08","DKK",7.4325]
[37142,"2002-03-07","DKK",7.4313]
[37143,"2002-03-06","DKK",7.4317]
[37144,"2002-03-05","DKK",7.4297]
[37145,"2002-03-04","DKK",7.43]
[37146,"2002-03-01","DKK",7.4309]
[37147,"2002-02-28","DKK",7.4317]
[37148,"2002-02-27","DKK",7.4313]
[37149,"2002-02-26","DKK",7.4316]
[37150,"2002-02-25","DKK",7.4339]
[37151,"2002-02-22","DKK",7.4325]
[37152,"2002-02-21","DKK",7.4298]
[37153,"2002-02-20","DKK",7.4314]
[37154,"2002-02-19","DKK",7.4301]
[37155,"2002-02-18","DKK",7.4297]
[37156,"2002-02-15","DKK",7.4284]
[37157,"2002-02-14","DKK",7.4288]
[37158,"2002-02-13","DKK",7.4304]
[37159,"2002-02-12","DKK",7.4297]
[37160,"2002-02-11","DKK",7.4293]
[37161,"2002-02-08","DKK",7.428]
[37162,"2002-02-07","DKK",7.4277]
[37163,"2002-02-06","DKK",7.4283]
[37164,"2002-02-05","DKK",7.4285]
[37165,"2002-02-04","DKK",7.4284]
[37166,"2002-02-01","DKK",7.4282]
[37167,"2002-01-31","DKK",7.4282]
[37168,"2002-01-30","DKK",7.4284]
[37169,"2002-01-29","DKK",7.4282]
[37170,"2002-01-28","DKK",7.4278]
[37171,"2002-01-25","DKK",7.4292]
[37172,"2002-01-24","DKK",7.4299]
[37173,"2002-01-23","DKK",7.4307]
[37174,"2002-01-22","DKK",7.43]
[37175,"2002-01-21","DKK",7.4321]
[37176,"2002-01-18","DKK",7.4307]
[37177,"2002-01-17","DKK",7.4301]
[37178,"2002-01-16","DKK",7.4306]
[37179,"2002-01-15","DKK",7.4337]
[37180,"2002-01-14","DKK",7.4326]
[37181,"2002-01-11","DKK",7.4335]
[37182,"2002-01-10","DKK",7.4339]
[37183,"2002-01-09","DKK",7.4383]
[37184,"2002-01-08","DKK",7.4391]
[37185,"2002-01-07","DKK",7.4389]
[37186,"2002-01-04","DKK",7.4405]
[37187,"2002-01-03","DKK",7.438]
[37188,"2002-01-02","DKK",7.4388]
[37189,"2001-12-28","DKK",7.4365]
[37190,"2001-12-27","DKK",7.4386]
[37191,"2001-12-24","DKK",7.4386]
[37192,"2001-12-21","DKK",7.4404]
[37193,"2001-12-20","DKK",7.4392]
[37194,"2001-12-19","DKK",7.4393]
[37195,"2001-12-18","DKK",7.439]
[37196,"2001-12-17","DKK",7.444]
[37197,"2001-12-14","DKK",7.4475]
[37198,"2001-12-13","DKK",7.448]
[37199,"2001-12-12","DKK",7.449]
[37200,"2001-12-11","DKK",7.4458]
[37201,"2001-12-10","DKK",7.4439]
[37202,"2001-12-07","DKK",7.4459]
[37203,"2001-12-06","DKK",7.4455]
[37204,"2001-12-05","DKK",7.4456]
[37205,"2001-12-04","DKK",7.4446]
[37206,"2001-12-03","DKK",7.4452]
[37207,"2001-11-30","DKK",7.4425]
[37208,"2001-11-29","DKK",7.4411]
[37209,"2001-11-28","DKK",7.4406]
[37210,"2001-11-27","DKK",7.4404]
[37211,"2001-11-26","DKK",7.4412]
[37212,"2001-11-23","DKK",7.441]
[37213,"2001-11-22","DKK",7.4423]
[37214,"2001-11-21","DKK",7.4449]
[37215,"2001-11-20","DKK",7.4455]
[37216,"2001-11-19","DKK",7.4438]
[37217,"2001-11-16","DKK",7.4411]
[37218,"2001-11-15","DKK",7.4422]
[37219,"2001-11-14","DKK",7.4446]
[37220,"2001-11-13","DKK",7.4489]
[37221,"2001-11-12","DKK",7.4525]
[37222,"2001-11-09","DKK",7.4496]
[37223,"2001-11-08","DKK",7.45]
[37224,"2001-11-07","DKK",7.4489]
[37225,"2001-11-06","DKK",7.4478]
[37226,"2001-11-05","DKK",7.448]
[37227,"2001-11-02","DKK",7.4483]
[37228,"2001-11-01","DKK",7.4481]
[37229,"2001-10-31","DKK",7.4434]
[37230,"2001-10-30","DKK",7.4405]
[37231,"2001-10-29","DKK",7.4399]
[37232,"2001-10-26","DKK",7.4364]
[37233,"2001-10-25","DKK",7.4362]
[37234,"2001-10-24","DKK",7.4361]
[37235,"2001-10-23","DKK",7.4362]
[37236,"2001-10-22","DKK",7.4363]
[37237,"2001-10-19","DKK",7.4366]
[37238,"2001-10-18","DKK",7.4365]
[37239,"2001-10-17","DKK",7.4365]
[37240,"2001-10-16","DKK",7.4368]
[37241,"2001-10-15","DKK",7.4377]
[37242,"2001-10-12","DKK",7.4369]
[37243,"2001-10-11","DKK",7.4368]
[37244,"2001-10-10","DKK",7.4354]
[37245,"2001-10-09","DKK",7.4352]
[37246,"2001-10-08","DKK",7.4342]
[37247,"2001-10-05","DKK",7.4349]
[37248,"2001-10-04","DKK",7.4347]
[37249,"2001-10-03","DKK",7.4352]
[37250,"2001-10-02","DKK",7.4352]
[37251,"2001-10-01","DKK",7.4362]
[37252,"2001-09-28","DKK",7.4367]
[37253,"2001-09-27","DKK",7.4364]
[37254,"2001-09-26","DKK",7.4362]
[37255,"2001-09-25","DKK",7.4382]
[37256,"2001-09-24","DKK",7.4378]
[37257,"2001-09-21","DKK",7.4394]
[37258,"2001-09-20","DKK",7.4436]
[37259,"2001-09-19","DKK",7.4423]
[37260,"2001-09-18","DKK",7.4423]
[37261,"2001-09-17","DKK",7.4423]
[37262,"2001-09-14","DKK",7.4439]
[37263,"2001-09-13","DKK",7.4437]
[37264,"2001-09-12","DKK",7.4433]
[37265,"2001-09-11","DKK",7.4415]
[37266,"2001-09-10","DKK",7.4418]
[37267,"2001-09-07","DKK",7.4426]
[37268,"2001-09-06","DKK",7.4424]
[37269,"2001-09-05","DKK",7.4431]
[37270,"2001-09-04","DKK",7.444]
[37271,"2001-09-03","DKK",7.4444]
[37272,"2001-08-31","DKK",7.4465]
[37273,"2001-08-30","DKK",7.4435]
[37274,"2001-08-29","DKK",7.4441]
[37275,"2001-08-28","DKK",7.4432]
[37276,"2001-08-27","DKK",7.4443]
[37277,"2001-08-24","DKK",7.4449]
[37278,"2001-08-23","DKK",7.4472]
[37279,"2001-08-22","DKK",7.4485]
[37280,"2001-08-21","DKK",7.4468]
[37281,"2001-08-20","DKK",7.4459]
[37282,"2001-08-17","DKK",7.4453]
[37283,"2001-08-16","DKK",7.4437]
[37284,"2001-08-15","DKK",7.4433]
[37285,"2001-08-14","DKK",7.4431]
[37286,"2001-08-13","DKK",7.4423]
[37287,"2001-08-10","DKK",7.4422]
[37288,"2001-08-09","DKK",7.4422]
[37289,"2001-08-08","DKK",7.4432]
[37290,"2001-08-07","DKK",7.4429]
[37291,"2001-08-06","DKK",7.4471]
[37292,"2001-08-03","DKK",7.4476]
[37293,"2001-08-02","DKK",7.4483]
[37294,"2001-08-01","DKK",7.4492]
[37295,"2001-07-31","DKK",7.4475]
[37296,"2001-07-30","DKK",7.4453]
[37297,"2001-07-27","DKK",7.4454]
[37298,"2001-07-26","DKK",7.4455]
[37299,"2001-07-25","DKK",7.4443]
[37300,"2001-07-24","DKK",7.4447]
[37301,"2001-07-23","DKK",7.4471]
[37302,"2001-07-20","DKK",7.4485]
[37303,"2001-07-19","DKK",7.4463]
[37304,"2001-07-18","DKK",7.4466]
[37305,"2001-07-17","DKK",7.4444]
[37306,"2001-07-16","DKK",7.4443]
[37307,"2001-07-13","DKK",7.442]
[37308,"2001-07-12","DKK",7.4425]
[37309,"2001-07-11","DKK",7.4424]
[37310,"2001-07-10","DKK",7.4438]
[37311,"2001-07-09","DKK",7.4434]
[37312,"2001-07-06","DKK",7.4422]
[37313,"2001-07-05","DKK",7.4427]
[37314,"2001-07-04","DKK",7.4443]
[37315,"2001-07-03","DKK",7.4457]
[37316,"2001-07-02","DKK",7.4449]
[37317,"2001-06-29","DKK",7.4444]
[37318,"2001-06-28","DKK",7.447]
[37319,"2001-06-27","DKK",7.4479]
[37320,"2001-06-26","DKK",7.4522]
[37321,"2001-06-25","DKK",7.4535]
[37322,"2001-06-22","DKK",7.4531]
[37323,"2001-06-21","DKK",7.4552]
[37324,"2001-06-20","DKK",7.455]
[37325,"2001-06-19","DKK",7.4551]
[37326,"2001-06-18","DKK",7.4554]
[37327,"2001-06-15","DKK",7.4555]
[37328,"2001-06-14","DKK",7.4555]
[37329,"2001-06-13","DKK",7.4557]
[37330,"2001-06-12","DKK",7.4547]
[37331,"2001-06-11","DKK",7.4544]
[37332,"2001-06-08","DKK",7.4546]
[37333,"2001-06-07","DKK",7.4564]
[37334,"2001-06-06","DKK",7.4577]
[37335,"2001-06-05","DKK",7.456]
[37336,"2001-06-04","DKK",7.456]
[37337,"2001-06-01","DKK",7.4564]
[37338,"2001-05-31","DKK",7.4556]
[37339,"2001-05-30","DKK",7.4567]
[37340,"2001-05-29","DKK",7.4575]
[37341,"2001-05-28","DKK",7.4582]
[37342,"2001-05-25","DKK",7.4592]
[37343,"2001-05-24","DKK",7.4584]
[37344,"2001-05-23","DKK",7.4593]
[37345,"2001-05-22","DKK",7.4592]
[37346,"2001-05-21","DKK",7.4608]
[37347,"2001-05-18","DKK",7.4609]
[37348,"2001-05-17","DKK",7.4621]
[37349,"2001-05-16","DKK",7.4621]
[37350,"2001-05-15","DKK",7.4614]
[37351,"2001-05-14","DKK",7.4613]
[37352,"2001-05-11","DKK",7.462]
[37353,"2001-05-10","DKK",7.4635]
[37354,"2001-05-09","DKK",7.4641]
[37355,"2001-05-08","DKK",7.4643]
[37356,"2001-05-07","DKK",7.4648]
[37357,"2001-05-04","DKK",7.4651]
[37358,"2001-05-03","DKK",7.4646]
[37359,"2001-05-02","DKK",7.4645]
[37360,"2001-04-30","DKK",7.4644]
[37361,"2001-04-27","DKK",7.4645]
[37362,"2001-04-26","DKK",7.4639]
[37363,"2001-04-25","DKK",7.4637]
[37364,"2001-04-24","DKK",7.4632]
[37365,"2001-04-23","DKK",7.4636]
[37366,"2001-04-20","DKK",7.4635]
[37367,"2001-04-19","DKK",7.4621]
[37368,"2001-04-18","DKK",7.4619]
[37369,"2001-04-17","DKK",7.4624]
[37370,"2001-04-12","DKK",7.4625]
[37371,"2001-04-11","DKK",7.4624]
[37372,"2001-04-10","DKK",7.4634]
[37373,"2001-04-09","DKK",7.4633]
[37374,"2001-04-06","DKK",7.4633]
[37375,"2001-04-05","DKK",7.4641]
[37376,"2001-04-04","DKK",7.4658]
[37377,"2001-04-03","DKK",7.4625]
[37378,"2001-04-02","DKK",7.4616]
[37379,"2001-03-30","DKK",7.4627]
[37380,"2001-03-29","DKK",7.4627]
[37381,"2001-03-28","DKK",7.463]
[37382,"2001-03-27","DKK",7.4637]
[37383,"2001-03-26","DKK",7.4651]
[37384,"2001-03-23","DKK",7.4656]
[37385,"2001-03-22","DKK",7.4658]
[37386,"2001-03-21","DKK",7.4639]
[37387,"2001-03-20","DKK",7.464]
[37388,"2001-03-19","DKK",7.4643]
[37389,"2001-03-16","DKK",7.4649]
[37390,"2001-03-15","DKK",7.4646]
[37391,"2001-03-14","DKK",7.4666]
[37392,"2001-03-13","DKK",7.4652]
[37393,"2001-03-12","DKK",7.4651]
[37394,"2001-03-09","DKK",7.4642]
[37395,"2001-03-08","DKK",7.4635]
[37396,"2001-03-07","DKK",7.4628]
[37397,"2001-03-06","DKK",7.4631]
[37398,"2001-03-05","DKK",7.4652]
[37399,"2001-03-02","DKK",7.4656]
[37400,"2001-03-01","DKK",7.4629]
[37401,"2001-02-28","DKK",7.4631]
[37402,"2001-02-27","DKK",7.464]
[37403,"2001-02-26","DKK",7.4648]
[37404,"2001-02-23","DKK",7.4635]
[37405,"2001-02-22","DKK",7.4645]
[37406,"2001-02-21","DKK",7.464]
[37407,"2001-02-20","DKK",7.463]
[37408,"2001-02-19","DKK",7.4634]
[37409,"2001-02-16","DKK",7.464]
[37410,"2001-02-15","DKK",7.4627]
[37411,"2001-02-14","DKK",7.4617]
[37412,"2001-02-13","DKK",7.4608]
[37413,"2001-02-12","DKK",7.4616]
[37414,"2001-02-09","DKK",7.4611]
[37415,"2001-02-08","DKK",7.4613]
[37416,"2001-02-07","DKK",7.4631]
[37417,"2001-02-06","DKK",7.4637]
[37418,"2001-02-05","DKK",7.4644]
[37419,"2001-02-02","DKK",7.4624]
[37420,"2001-02-01","DKK",7.4638]
[37421,"2001-01-31","DKK",7.4611]
[37422,"2001-01-30","DKK",7.4608]
[37423,"2001-01-29","DKK",7.4622]
[37424,"2001-01-26","DKK",7.4619]
[37425,"2001-01-25","DKK",7.4627]
[37426,"2001-01-24","DKK",7.4634]
[37427,"2001-01-23","DKK",7.4656]
[37428,"2001-01-22","DKK",7.4664]
[37429,"2001-01-19","DKK",7.4666]
[37430,"2001-01-18","DKK",7.4671]
[37431,"2001-01-17","DKK",7.4666]
[37432,"2001-01-16","DKK",7.4665]
[37433,"2001-01-15","DKK",7.466]
[37434,"2001-01-12","DKK",7.4667]
[37435,"2001-01-11","DKK",7.4668]
[37436,"2001-01-10","DKK",7.4654]
[37437,"2001-01-09","DKK",7.4642]
[37438,"2001-01-08","DKK",7.4651]
[37439,"2001-01-05","DKK",7.4633]
[37440,"2001-01-04","DKK",7.4624]
[37441,"2001-01-03","DKK",7.4595]
[37442,"2001-01-02","DKK",7.4611]
[37443,"2000-12-29","DKK",7.4631]
[37444,"2000-12-28","DKK",7.4647]
[37445,"2000-12-27","DKK",7.4657]
[37446,"2000-12-22","DKK",7.464]
[37447,"2000-12-21","DKK",7.463]
[37448,"2000-12-20","DKK",7.462]
[37449,"2000-12-19","DKK",7.459]
[37450,"2000-12-18","DKK",7.4589]
[37451,"2000-12-15","DKK",7.4557]
[37452,"2000-12-14","DKK",7.4536]
[37453,"2000-12-13","DKK",7.4555]
[37454,"2000-12-12","DKK",7.4544]
[37455,"2000-12-11","DKK",7.455]
[37456,"2000-12-08","DKK",7.4535]
[37457,"2000-12-07","DKK",7.4562]
[37458,"2000-12-06","DKK",7.4542]
[37459,"2000-12-05","DKK",7.4531]
[37460,"2000-12-04","DKK",7.4545]
[37461,"2000-12-01","DKK",7.456]
[37462,"2000-11-30","DKK",7.457]
[37463,"2000-11-29","DKK",7.4583]
[37464,"2000-11-28","DKK",7.4587]
[37465,"2000-11-27","DKK",7.4575]
[37466,"2000-11-24","DKK",7.4598]
[37467,"2000-11-23","DKK",7.4596]
[37468,"2000-11-22","DKK",7.4627]
[37469,"2000-11-21","DKK",7.4616]
[37470,"2000-11-20","DKK",7.4585]
[37471,"2000-11-17","DKK",7.4594]
[37472,"2000-11-16","DKK",7.46]
[37473,"2000-11-15","DKK",7.46]
[37474,"2000-11-14","DKK",7.4594]
[37475,"2000-11-13","DKK",7.459]
[37476,"2000-11-10","DKK",7.4555]
[37477,"2000-11-09","DKK",7.4552]
[37478,"2000-11-08","DKK",7.4548]
[37479,"2000-11-07","DKK",7.4541]
[37480,"2000-11-06","DKK",7.4508]
[37481,"2000-11-03","DKK",7.4508]
[37482,"2000-11-02","DKK",7.4446]
[37483,"2000-11-01","DKK",7.4434]
[37484,"2000-10-31","DKK",7.4432]
[37485,"2000-10-30","DKK",7.4443]
[37486,"2000-10-27","DKK",7.4434]
[37487,"2000-10-26","DKK",7.4431]
[37488,"2000-10-25","DKK",7.443]
[37489,"2000-10-24","DKK",7.4447]
[37490,"2000-10-23","DKK",7.4442]
[37491,"2000-10-20","DKK",7.444]
[37492,"2000-10-19","DKK",7.443]
[37493,"2000-10-18","DKK",7.4444]
[37494,"2000-10-17","DKK",7.4445]
[37495,"2000-10-16","DKK",7.4461]
[37496,"2000-10-13","DKK",7.4461]
[37497,"2000-10-12","DKK",7.4474]
[37498,"2000-10-11","DKK",7.4483]
[37499,"2000-10-10","DKK",7.4519]
[37500,"2000-10-09","DKK",7.4526]
[37501,"2000-10-06","DKK",7.452]
[37502,"2000-10-05","DKK",7.453]
[37503,"2000-10-04","DKK",7.4504]
[37504,"2000-10-03","DKK",7.4534]
[37505,"2000-10-02","DKK",7.455]
[37506,"2000-09-29","DKK",7.457]
[37507,"2000-09-28","DKK",7.465]
[37508,"2000-09-27","DKK",7.4654]
[37509,"2000-09-26","DKK",7.4624]
[37510,"2000-09-25","DKK",7.4597]
[37511,"2000-09-22","DKK",7.4618]
[37512,"2000-09-21","DKK",7.4625]
[37513,"2000-09-20","DKK",7.467]
[37514,"2000-09-19","DKK",7.4674]
[37515,"2000-09-18","DKK",7.468]
[37516,"2000-09-15","DKK",7.4668]
[37517,"2000-09-14","DKK",7.4657]
[37518,"2000-09-13","DKK",7.4659]
[37519,"2000-09-12","DKK",7.4648]
[37520,"2000-09-11","DKK",7.4603]
[37521,"2000-09-08","DKK",7.4583]
[37522,"2000-09-07","DKK",7.459]
[37523,"2000-09-06","DKK",7.4611]
[37524,"2000-09-05","DKK",7.4599]
[37525,"2000-09-04","DKK",7.46]
[37526,"2000-09-01","DKK",7.4579]
[37527,"2000-08-31","DKK",7.4564]
[37528,"2000-08-30","DKK",7.455]
[37529,"2000-08-29","DKK",7.4562]
[37530,"2000-08-28","DKK",7.4567]
[37531,"2000-08-25","DKK",7.4585]
[37532,"2000-08-24","DKK",7.458]
[37533,"2000-08-23","DKK",7.4569]
[37534,"2000-08-22","DKK",7.4579]
[37535,"2000-08-21","DKK",7.4572]
[37536,"2000-08-18","DKK",7.4565]
[37537,"2000-08-17","DKK",7.4596]
[37538,"2000-08-16","DKK",7.4587]
[37539,"2000-08-15","DKK",7.4602]
[37540,"2000-08-14","DKK",7.46]
[37541,"2000-08-11","DKK",7.4604]
[37542,"2000-08-10","DKK",7.4574]
[37543,"2000-08-09","DKK",7.4568]
[37544,"2000-08-08","DKK",7.4591]
[37545,"2000-08-07","DKK",7.4581]
[37546,"2000-08-04","DKK",7.457]
[37547,"2000-08-03","DKK",7.458]
[37548,"2000-08-02","DKK",7.4568]
[37549,"2000-08-01","DKK",7.4575]
[37550,"2000-07-31","DKK",7.4569]
[37551,"2000-07-28","DKK",7.4556]
[37552,"2000-07-27","DKK",7.4565]
[37553,"2000-07-26","DKK",7.4545]
[37554,"2000-07-25","DKK",7.4548]
[37555,"2000-07-24","DKK",7.4559]
[37556,"2000-07-21","DKK",7.455]
[37557,"2000-07-20","DKK",7.4543]
[37558,"2000-07-19","DKK",7.4535]
[37559,"2000-07-18","DKK",7.4557]
[37560,"2000-07-17","DKK",7.4591]
[37561,"2000-07-14","DKK",7.4597]
[37562,"2000-07-13","DKK",7.4612]
[37563,"2000-07-12","DKK",7.462]
[37564,"2000-07-11","DKK",7.4637]
[37565,"2000-07-10","DKK",7.4637]
[37566,"2000-07-07","DKK",7.463]
[37567,"2000-07-06","DKK",7.4643]
[37568,"2000-07-05","DKK",7.4625]
[37569,"2000-07-04","DKK",7.463]
[37570,"2000-07-03","DKK",7.4612]
[37571,"2000-06-30","DKK",7.461]
[37572,"2000-06-29","DKK",7.4604]
[37573,"2000-06-28","DKK",7.458]
[37574,"2000-06-27","DKK",7.4575]
[37575,"2000-06-26","DKK",7.4565]
[37576,"2000-06-23","DKK",7.4574]
[37577,"2000-06-22","DKK",7.4574]
[37578,"2000-06-21","DKK",7.4566]
[37579,"2000-06-20","DKK",7.4564]
[37580,"2000-06-19","DKK",7.4577]
[37581,"2000-06-16","DKK",7.4594]
[37582,"2000-06-15","DKK",7.4607]
[37583,"2000-06-14","DKK",7.462]
[37584,"2000-06-13","DKK",7.4635]
[37585,"2000-06-12","DKK",7.4652]
[37586,"2000-06-09","DKK",7.4645]
[37587,"2000-06-08","DKK",7.4641]
[37588,"2000-06-07","DKK",7.4627]
[37589,"2000-06-06","DKK",7.4633]
[37590,"2000-06-05","DKK",7.464]
[37591,"2000-06-02","DKK",7.4636]
[37592,"2000-06-01","DKK",7.4638]
[37593,"2000-05-31","DKK",7.4631]
[37594,"2000-05-30","DKK",7.4616]
[37595,"2000-05-29","DKK",7.4597]
[37596,"2000-05-26","DKK",7.4585]
[37597,"2000-05-25","DKK",7.457]
[37598,"2000-05-24","DKK",7.4574]
[37599,"2000-05-23","DKK",7.458]
[37600,"2000-05-22","DKK",7.4585]
[37601,"2000-05-19","DKK",7.458]
[37602,"2000-05-18","DKK",7.4592]
[37603,"2000-05-17","DKK",7.4588]
[37604,"2000-05-16","DKK",7.4595]
[37605,"2000-05-15","DKK",7.4593]
[37606,"2000-05-12","DKK",7.4568]
[37607,"2000-05-11","DKK",7.4553]
[37608,"2000-05-10","DKK",7.454]
[37609,"2000-05-09","DKK",7.4529]
[37610,"2000-05-08","DKK",7.4527]
[37611,"2000-05-05","DKK",7.4525]
[37612,"2000-05-04","DKK",7.4535]
[37613,"2000-05-03","DKK",7.4532]
[37614,"2000-05-02","DKK",7.4546]
[37615,"2000-04-28","DKK",7.4551]
[37616,"2000-04-27","DKK",7.4557]
[37617,"2000-04-26","DKK",7.4545]
[37618,"2000-04-25","DKK",7.4537]
[37619,"2000-04-20","DKK",7.4541]
[37620,"2000-04-19","DKK",7.4525]
[37621,"2000-04-18","DKK",7.45]
[37622,"2000-04-17","DKK",7.45]
[37623,"2000-04-14","DKK",7.45]
[37624,"2000-04-13","DKK",7.4497]
[37625,"2000-04-12","DKK",7.4483]
[37626,"2000-04-11","DKK",7.4485]
[37627,"2000-04-10","DKK",7.4485]
[37628,"2000-04-07","DKK",7.4486]
[37629,"2000-04-06","DKK",7.4485]
[37630,"2000-04-05","DKK",7.4483]
[37631,"2000-04-04","DKK",7.4473]
[37632,"2000-04-03","DKK",7.4462]
[37633,"2000-03-31","DKK",7.446]
[37634,"2000-03-30","DKK",7.4462]
[37635,"2000-03-29","DKK",7.4464]
[37636,"2000-03-28","DKK",7.4466]
[37637,"2000-03-27","DKK",7.4466]
[37638,"2000-03-24","DKK",7.4469]
[37639,"2000-03-23","DKK",7.4469]
[37640,"2000-03-22","DKK",7.4469]
[37641,"2000-03-21","DKK",7.4469]
[37642,"2000-03-20","DKK",7.4467]
[37643,"2000-03-17","DKK",7.4457]
[37644,"2000-03-16","DKK",7.4465]
[37645,"2000-03-15","DKK",7.4475]
[37646,"2000-03-14","DKK",7.4501]
[37647,"2000-03-13","DKK",7.4504]
[37648,"2000-03-10","DKK",7.4489]
[37649,"2000-03-09","DKK",7.4481]
[37650,"2000-03-08","DKK",7.4472]
[37651,"2000-03-07","DKK",7.4472]
[37652,"2000-03-06","DKK",7.4474]
[37653,"2000-03-03","DKK",7.4484]
[37654,"2000-03-02","DKK",7.4479]
[37655,"2000-03-01","DKK",7.4474]
[37656,"2000-02-29","DKK",7.4475]
[37657,"2000-02-28","DKK",7.4469]
[37658,"2000-02-25","DKK",7.4475]
[37659,"2000-02-24","DKK",7.447]
[37660,"2000-02-23","DKK",7.4472]
[37661,"2000-02-22","DKK",7.4476]
[37662,"2000-02-21","DKK",7.4474]
[37663,"2000-02-18","DKK",7.4466]
[37664,"2000-02-17","DKK",7.4464]
[37665,"2000-02-16","DKK",7.4453]
[37666,"2000-02-15","DKK",7.4449]
[37667,"2000-02-14","DKK",7.4454]
[37668,"2000-02-11","DKK",7.4448]
[37669,"2000-02-10","DKK",7.4448]
[37670,"2000-02-09","DKK",7.4436]
[37671,"2000-02-08","DKK",7.4433]
[37672,"2000-02-07","DKK",7.4432]
[37673,"2000-02-04","DKK",7.4432]
[37674,"2000-02-03","DKK",7.443]
[37675,"2000-02-02","DKK",7.4428]
[37676,"2000-02-01","DKK",7.4432]
[37677,"2000-01-31","DKK",7.4424]
[37678,"2000-01-28","DKK",7.4425]
[37679,"2000-01-27","DKK",7.4432]
[37680,"2000-01-26","DKK",7.4431]
[37681,"2000-01-25","DKK",7.4439]
[37682,"2000-01-24","DKK",7.4457]
[37683,"2000-01-21","DKK",7.4455]
[37684,"2000-01-20","DKK",7.4451]
[37685,"2000-01-19","DKK",7.444]
[37686,"2000-01-18","DKK",7.4439]
[37687,"2000-01-17","DKK",7.4428]
[37688,"2000-01-14","DKK",7.4449]
[37689,"2000-01-13","DKK",7.445]
[37690,"2000-01-12","DKK",7.4453]
[37691,"2000-01-11","DKK",7.4444]
[37692,"2000-01-10","DKK",7.4448]
[37693,"2000-01-07","DKK",7.4436]
[37694,"2000-01-06","DKK",7.4441]
[37695,"2000-01-05","DKK",7.4444]
[37696,"2000-01-04","DKK",7.4429]
[37697,"2000-01-03","DKK",7.4404]
[37698,"1999-12-30","DKK",7.4433]
[37699,"1999-12-29","DKK",7.4425]
[37700,"1999-12-28","DKK",7.4408]
[37701,"1999-12-27","DKK",7.4405]
[37702,"1999-12-24","DKK",7.4399]
[37703,"1999-12-23","DKK",7.4402]
[37704,"1999-12-22","DKK",7.4397]
[37705,"1999-12-21","DKK",7.4394]
[37706,"1999-12-20","DKK",7.4411]
[37707,"1999-12-17","DKK",7.4412]
[37708,"1999-12-16","DKK",7.4418]
[37709,"1999-12-15","DKK",7.4414]
[37710,"1999-12-14","DKK",7.4421]
[37711,"1999-12-13","DKK",7.4412]
[37712,"1999-12-10","DKK",7.4405]
[37713,"1999-12-09","DKK",7.4392]
[37714,"1999-12-08","DKK",7.4383]
[37715,"1999-12-07","DKK",7.4385]
[37716,"1999-12-06","DKK",7.4384]
[37717,"1999-12-03","DKK",7.4387]
[37718,"1999-12-02","DKK",7.4391]
[37719,"1999-12-01","DKK",7.4395]
[37720,"1999-11-30","DKK",7.4393]
[37721,"1999-11-29","DKK",7.4374]
[37722,"1999-11-26","DKK",7.4383]
[37723,"1999-11-25","DKK",7.4379]
[37724,"1999-11-24","DKK",7.4377]
[37725,"1999-11-23","DKK",7.4383]
[37726,"1999-11-22","DKK",7.4377]
[37727,"1999-11-19","DKK",7.4377]
[37728,"1999-11-18","DKK",7.4386]
[37729,"1999-11-17","DKK",7.4392]
[37730,"1999-11-16","DKK",7.4371]
[37731,"1999-11-15","DKK",7.4369]
[37732,"1999-11-12","DKK",7.4358]
[37733,"1999-11-11","DKK",7.4362]
[37734,"1999-11-10","DKK",7.4347]
[37735,"1999-11-09","DKK",7.4346]
[37736,"1999-11-08","DKK",7.435]
[37737,"1999-11-05","DKK",7.4353]
[37738,"1999-11-04","DKK",7.435]
[37739,"1999-11-03","DKK",7.4338]
[37740,"1999-11-02","DKK",7.4339]
[37741,"1999-11-01","DKK",7.4338]
[37742,"1999-10-29","DKK",7.4337]
[37743,"1999-10-28","DKK",7.4337]
[37744,"1999-10-27","DKK",7.4334]
[37745,"1999-10-26","DKK",7.4338]
[37746,"1999-10-25","DKK",7.4346]
[37747,"1999-10-22","DKK",7.4349]
[37748,"1999-10-21","DKK",7.434]
[37749,"1999-10-20","DKK",7.4333]
[37750,"1999-10-19","DKK",7.4336]
[37751,"1999-10-18","DKK",7.4339]
[37752,"1999-10-15","DKK",7.4335]
[37753,"1999-10-14","DKK",7.433]
[37754,"1999-10-13","DKK",7.4324]
[37755,"1999-10-12","DKK",7.4323]
[37756,"1999-10-11","DKK",7.4323]
[37757,"1999-10-08","DKK",7.4332]
[37758,"1999-10-07","DKK",7.433]
[37759,"1999-10-06","DKK",7.433]
[37760,"1999-10-05","DKK",7.4325]
[37761,"1999-10-04","DKK",7.4337]
[37762,"1999-10-01","DKK",7.4335]
[37763,"1999-09-30","DKK",7.4332]
[37764,"1999-09-29","DKK",7.433]
[37765,"1999-09-28","DKK",7.4325]
[37766,"1999-09-27","DKK",7.431]
[37767,"1999-09-24","DKK",7.431]
[37768,"1999-09-23","DKK",7.4314]
[37769,"1999-09-22","DKK",7.4315]
[37770,"1999-09-21","DKK",7.432]
[37771,"1999-09-20","DKK",7.4321]
[37772,"1999-09-17","DKK",7.4323]
[37773,"1999-09-16","DKK",7.4324]
[37774,"1999-09-15","DKK",7.4322]
[37775,"1999-09-14","DKK",7.4337]
[37776,"1999-09-13","DKK",7.4336]
[37777,"1999-09-10","DKK",7.4345]
[37778,"1999-09-09","DKK",7.4362]
[37779,"1999-09-08","DKK",7.4366]
[37780,"1999-09-07","DKK",7.4363]
[37781,"1999-09-06","DKK",7.4378]
[37782,"1999-09-03","DKK",7.4396]
[37783,"1999-09-02","DKK",7.4348]
[37784,"1999-09-01","DKK",7.4345]
[37785,"1999-08-31","DKK",7.4344]
[37786,"1999-08-30","DKK",7.4335]
[37787,"1999-08-27","DKK",7.4335]
[37788,"1999-08-26","DKK",7.4335]
[37789,"1999-08-25","DKK",7.4333]
[37790,"1999-08-24","DKK",7.4333]
[37791,"1999-08-23","DKK",7.4353]
[37792,"1999-08-20","DKK",7.4367]
[37793,"1999-08-19","DKK",7.4362]
[37794,"1999-08-18","DKK",7.4364]
[37795,"1999-08-17","DKK",7.4363]
[37796,"1999-08-16","DKK",7.4355]
[37797,"1999-08-13","DKK",7.4361]
[37798,"1999-08-12","DKK",7.4355]
[37799,"1999-08-11","DKK",7.4392]
[37800,"1999-08-10","DKK",7.4427]
[37801,"1999-08-09","DKK",7.4426]
[37802,"1999-08-06","DKK",7.4439]
[37803,"1999-08-05","DKK",7.443]
[37804,"1999-08-04","DKK",7.4415]
[37805,"1999-08-03","DKK",7.4428]
[37806,"1999-08-02","DKK",7.4425]
[37807,"1999-07-30","DKK",7.4426]
[37808,"1999-07-29","DKK",7.4438]
[37809,"1999-07-28","DKK",7.4442]
[37810,"1999-07-27","DKK",7.4443]
[37811,"1999-07-26","DKK",7.4425]
[37812,"1999-07-23","DKK",7.4418]
[37813,"1999-07-22","DKK",7.4428]
[37814,"1999-07-21","DKK",7.4404]
[37815,"1999-07-20","DKK",7.4389]
[37816,"1999-07-19","DKK",7.4381]
[37817,"1999-07-16","DKK",7.4371]
[37818,"1999-07-15","DKK",7.4372]
[37819,"1999-07-14","DKK",7.4366]
[37820,"1999-07-13","DKK",7.4369]
[37821,"1999-07-12","DKK",7.4368]
[37822,"1999-07-09","DKK",7.4366]
[37823,"1999-07-08","DKK",7.4358]
[37824,"1999-07-07","DKK",7.4355]
[37825,"1999-07-06","DKK",7.4352]
[37826,"1999-07-05","DKK",7.4353]
[37827,"1999-07-02","DKK",7.4353]
[37828,"1999-07-01","DKK",7.4356]
[37829,"1999-06-30","DKK",7.4341]
[37830,"1999-06-29","DKK",7.4343]
[37831,"1999-06-28","DKK",7.4327]
[37832,"1999-06-25","DKK",7.4322]
[37833,"1999-06-24","DKK",7.432]
[37834,"1999-06-23","DKK",7.4319]
[37835,"1999-06-22","DKK",7.4324]
[37836,"1999-06-21","DKK",7.4318]
[37837,"1999-06-18","DKK",7.4312]
[37838,"1999-06-17","DKK",7.4314]
[37839,"1999-06-16","DKK",7.4302]
[37840,"1999-06-15","DKK",7.4302]
[37841,"1999-06-14","DKK",7.4302]
[37842,"1999-06-11","DKK",7.4304]
[37843,"1999-06-10","DKK",7.4303]
[37844,"1999-06-09","DKK",7.4303]
[37845,"1999-06-08","DKK",7.4302]
[37846,"1999-06-07","DKK",7.4305]
[37847,"1999-06-04","DKK",7.4302]
[37848,"1999-06-03","DKK",7.4311]
[37849,"1999-06-02","DKK",7.4317]
[37850,"1999-06-01","DKK",7.4313]
[37851,"1999-05-31","DKK",7.4318]
[37852,"1999-05-28","DKK",7.432]
[37853,"1999-05-27","DKK",7.4322]
[37854,"1999-05-26","DKK",7.4334]
[37855,"1999-05-25","DKK",7.4349]
[37856,"1999-05-24","DKK",7.4355]
[37857,"1999-05-21","DKK",7.4351]
[37858,"1999-05-20","DKK",7.4357]
[37859,"1999-05-19","DKK",7.4346]
[37860,"1999-05-18","DKK",7.4338]
[37861,"1999-05-17","DKK",7.4344]
[37862,"1999-05-14","DKK",7.433]
[37863,"1999-05-13","DKK",7.433]
[37864,"1999-05-12","DKK",7.4329]
[37865,"1999-05-11","DKK",7.4327]
[37866,"1999-05-10","DKK",7.4323]
[37867,"1999-05-07","DKK",7.4332]
[37868,"1999-05-06","DKK",7.4323]
[37869,"1999-05-05","DKK",7.4322]
[37870,"1999-05-04","DKK",7.432]
[37871,"1999-05-03","DKK",7.432]
[37872,"1999-04-30","DKK",7.4323]
[37873,"1999-04-29","DKK",7.433]
[37874,"1999-04-28","DKK",7.4336]
[37875,"1999-04-27","DKK",7.4346]
[37876,"1999-04-26","DKK",7.4335]
[37877,"1999-04-23","DKK",7.4335]
[37878,"1999-04-22","DKK",7.4327]
[37879,"1999-04-21","DKK",7.4326]
[37880,"1999-04-20","DKK",7.4328]
[37881,"1999-04-19","DKK",7.433]
[37882,"1999-04-16","DKK",7.4332]
[37883,"1999-04-15","DKK",7.4333]
[37884,"1999-04-14","DKK",7.4331]
[37885,"1999-04-13","DKK",7.4334]
[37886,"1999-04-12","DKK",7.4336]
[37887,"1999-04-09","DKK",7.4323]
[37888,"1999-04-08","DKK",7.4322]
[37889,"1999-04-07","DKK",7.4313]
[37890,"1999-04-06","DKK",7.4312]
[37891,"1999-04-05","DKK",7.4308]
[37892,"1999-04-02","DKK",7.4317]
[37893,"1999-04-01","DKK",7.4316]
[37894,"1999-03-31","DKK",7.4317]
[37895,"1999-03-30","DKK",7.4317]
[37896,"1999-03-29","DKK",7.4316]
[37897,"1999-03-26","DKK",7.4318]
[37898,"1999-03-25","DKK",7.4315]
[37899,"1999-03-24","DKK",7.4314]
[37900,"1999-03-23","DKK",7.4315]
[37901,"1999-03-22","DKK",7.4317]
[37902,"1999-03-19","DKK",7.4315]
[37903,"1999-03-18","DKK",7.4321]
[37904,"1999-03-17","DKK",7.4317]
[37905,"1999-03-16","DKK",7.4322]
[37906,"1999-03-15","DKK",7.4325]
[37907,"1999-03-12","DKK",7.4327]
[37908,"1999-03-11","DKK",7.4327]
[37909,"1999-03-10","DKK",7.433]
[37910,"1999-03-09","DKK",7.4329]
[37911,"1999-03-08","DKK",7.4322]
[37912,"1999-03-05","DKK",7.4324]
[37913,"1999-03-04","DKK",7.4344]
[37914,"1999-03-03","DKK",7.4345]
[37915,"1999-03-02","DKK",7.4345]
[37916,"1999-03-01","DKK",7.4347]
[37917,"1999-02-26","DKK",7.4344]
[37918,"1999-02-25","DKK",7.4346]
[37919,"1999-02-24","DKK",7.4345]
[37920,"1999-02-23","DKK",7.4344]
[37921,"1999-02-22","DKK",7.4345]
[37922,"1999-02-19","DKK",7.4346]
[37923,"1999-02-18","DKK",7.4348]
[37924,"1999-02-17","DKK",7.4351]
[37925,"1999-02-16","DKK",7.4347]
[37926,"1999-02-15","DKK",7.4348]
[37927,"1999-02-12","DKK",7.4347]
[37928,"1999-02-11","DKK",7.4347]
[37929,"1999-02-10","DKK",7.4347]
[37930,"1999-02-09","DKK",7.4356]
[37931,"1999-02-08","DKK",7.4355]
[37932,"1999-02-05","DKK",7.4358]
[37933,"1999-02-04","DKK",7.4362]
[37934,"1999-02-03","DKK",7.4372]
[37935,"1999-02-02","DKK",7.4368]
[37936,"1999-02-01","DKK",7.4363]
[37937,"1999-01-29","DKK",7.4359]
[37938,"1999-01-28","DKK",7.4359]
[37939,"1999-01-27","DKK",7.4358]
[37940,"1999-01-26","DKK",7.436]
[37941,"1999-01-25","DKK",7.4367]
[37942,"1999-01-22","DKK",7.4372]
[37943,"1999-01-21","DKK",7.4385]
[37944,"1999-01-20","DKK",7.4378]
[37945,"1999-01-19","DKK",7.438]
[37946,"1999-01-18","DKK",7.4431]
[37947,"1999-01-15","DKK",7.4441]
[37948,"1999-01-14","DKK",7.4437]
[37949,"1999-01-13","DKK",7.4432]
[37950,"1999-01-12","DKK",7.443]
[37951,"1999-01-11","DKK",7.4433]
[37952,"1999-01-08","DKK",7.4433]
[37953,"1999-01-07","DKK",7.4431]
[37954,"1999-01-06","DKK",7.4452]
[37955,"1999-01-05","DKK",7.4495]
[37956,"1999-01-04","DKK",7.4501]
[37957,"2023-09-12","EEK",null]
[37958,"2023-09-11","EEK",null]
[37959,"2023-09-08","EEK",null]
[37960,"2023-09-07","EEK",null]
[37961,"2023-09-06","EEK",null]
[37962,"2023-09-05","EEK",null]
[37963,"2023-09-04","EEK",null]
[37964,"2023-09-01","EEK",null]
[37965,"2023-08-31","EEK",null]
[37966,"2023-08-30","EEK",null]
[37967,"2023-08-29","EEK",null]
[37968,"2023-08-28","EEK",null]
[37969,"2023-08-25","EEK",null]
[37970,"2023-08-24","EEK",null]
[37971,"2023-08-23","EEK",null]
[37972,"2023-08-22","EEK",null]
[37973,"2023-08-21","EEK",null]
[37974,"2023-08-18","EEK",null]
[37975,"2023-08-17","EEK",null]
[37976,"2023-08-16","EEK",null]
[37977,"2023-08-15","EEK",null]
[37978,"2023-08-14","EEK",null]
[37979,"2023-08-11","EEK",null]
[37980,"2023-08-10","EEK",null]
[37981,"2023-08-09","EEK",null]
[37982,"2023-08-08","EEK",null]
[37983,"2023-08-07","EEK",null]
[37984,"2023-08-04","EEK",null]
[37985,"2023-08-03","EEK",null]
[37986,"2023-08-02","EEK",null]
[37987,"2023-08-01","EEK",null]
[37988,"2023-07-31","EEK",null]
[37989,"2023-07-28","EEK",null]
[37990,"2023-07-27","EEK",null]
[37991,"2023-07-26","EEK",null]
[37992,"2023-07-25","EEK",null]
[37993,"2023-07-24","EEK",null]
[37994,"2023-07-21","EEK",null]
[37995,"2023-07-20","EEK",null]
[37996,"2023-07-19","EEK",null]
[37997,"2023-07-18","EEK",null]
[37998,"2023-07-17","EEK",null]
[37999,"2023-07-14","EEK",null]
[38000,"2023-07-13","EEK",null]
[38001,"2023-07-12","EEK",null]
[38002,"2023-07-11","EEK",null]
[38003,"2023-07-10","EEK",null]
[38004,"2023-07-07","EEK",null]
[38005,"2023-07-06","EEK",null]
[38006,"2023-07-05","EEK",null]
[38007,"2023-07-04","EEK",null]
[38008,"2023-07-03","EEK",null]
[38009,"2023-06-30","EEK",null]
[38010,"2023-06-29","EEK",null]
[38011,"2023-06-28","EEK",null]
[38012,"2023-06-27","EEK",null]
[38013,"2023-06-26","EEK",null]
[38014,"2023-06-23","EEK",null]
[38015,"2023-06-22","EEK",null]
[38016,"2023-06-21","EEK",null]
[38017,"2023-06-20","EEK",null]
[38018,"2023-06-19","EEK",null]
[38019,"2023-06-16","EEK",null]
[38020,"2023-06-15","EEK",null]
[38021,"2023-06-14","EEK",null]
[38022,"2023-06-13","EEK",null]
[38023,"2023-06-12","EEK",null]
[38024,"2023-06-09","EEK",null]
[38025,"2023-06-08","EEK",null]
[38026,"2023-06-07","EEK",null]
[38027,"2023-06-06","EEK",null]
[38028,"2023-06-05","EEK",null]
[38029,"2023-06-02","EEK",null]
[38030,"2023-06-01","EEK",null]
[38031,"2023-05-31","EEK",null]
[38032,"2023-05-30","EEK",null]
[38033,"2023-05-29","EEK",null]
[38034,"2023-05-26","EEK",null]
[38035,"2023-05-25","EEK",null]
[38036,"2023-05-24","EEK",null]
[38037,"2023-05-23","EEK",null]
[38038,"2023-05-22","EEK",null]
[38039,"2023-05-19","EEK",null]
[38040,"2023-05-18","EEK",null]
[38041,"2023-05-17","EEK",null]
[38042,"2023-05-16","EEK",null]
[38043,"2023-05-15","EEK",null]
[38044,"2023-05-12","EEK",null]
[38045,"2023-05-11","EEK",null]
[38046,"2023-05-10","EEK",null]
[38047,"2023-05-09","EEK",null]
[38048,"2023-05-08","EEK",null]
[38049,"2023-05-05","EEK",null]
[38050,"2023-05-04","EEK",null]
[38051,"2023-05-03","EEK",null]
[38052,"2023-05-02","EEK",null]
[38053,"2023-04-28","EEK",null]
[38054,"2023-04-27","EEK",null]
[38055,"2023-04-26","EEK",null]
[38056,"2023-04-25","EEK",null]
[38057,"2023-04-24","EEK",null]
[38058,"2023-04-21","EEK",null]
[38059,"2023-04-20","EEK",null]
[38060,"2023-04-19","EEK",null]
[38061,"2023-04-18","EEK",null]
[38062,"2023-04-17","EEK",null]
[38063,"2023-04-14","EEK",null]
[38064,"2023-04-13","EEK",null]
[38065,"2023-04-12","EEK",null]
[38066,"2023-04-11","EEK",null]
[38067,"2023-04-06","EEK",null]
[38068,"2023-04-05","EEK",null]
[38069,"2023-04-04","EEK",null]
[38070,"2023-04-03","EEK",null]
[38071,"2023-03-31","EEK",null]
[38072,"2023-03-30","EEK",null]
[38073,"2023-03-29","EEK",null]
[38074,"2023-03-28","EEK",null]
[38075,"2023-03-27","EEK",null]
[38076,"2023-03-24","EEK",null]
[38077,"2023-03-23","EEK",null]
[38078,"2023-03-22","EEK",null]
[38079,"2023-03-21","EEK",null]
[38080,"2023-03-20","EEK",null]
[38081,"2023-03-17","EEK",null]
[38082,"2023-03-16","EEK",null]
[38083,"2023-03-15","EEK",null]
[38084,"2023-03-14","EEK",null]
[38085,"2023-03-13","EEK",null]
[38086,"2023-03-10","EEK",null]
[38087,"2023-03-09","EEK",null]
[38088,"2023-03-08","EEK",null]
[38089,"2023-03-07","EEK",null]
[38090,"2023-03-06","EEK",null]
[38091,"2023-03-03","EEK",null]
[38092,"2023-03-02","EEK",null]
[38093,"2023-03-01","EEK",null]
[38094,"2023-02-28","EEK",null]
[38095,"2023-02-27","EEK",null]
[38096,"2023-02-24","EEK",null]
[38097,"2023-02-23","EEK",null]
[38098,"2023-02-22","EEK",null]
[38099,"2023-02-21","EEK",null]
[38100,"2023-02-20","EEK",null]
[38101,"2023-02-17","EEK",null]
[38102,"2023-02-16","EEK",null]
[38103,"2023-02-15","EEK",null]
[38104,"2023-02-14","EEK",null]
[38105,"2023-02-13","EEK",null]
[38106,"2023-02-10","EEK",null]
[38107,"2023-02-09","EEK",null]
[38108,"2023-02-08","EEK",null]
[38109,"2023-02-07","EEK",null]
[38110,"2023-02-06","EEK",null]
[38111,"2023-02-03","EEK",null]
[38112,"2023-02-02","EEK",null]
[38113,"2023-02-01","EEK",null]
[38114,"2023-01-31","EEK",null]
[38115,"2023-01-30","EEK",null]
[38116,"2023-01-27","EEK",null]
[38117,"2023-01-26","EEK",null]
[38118,"2023-01-25","EEK",null]
[38119,"2023-01-24","EEK",null]
[38120,"2023-01-23","EEK",null]
[38121,"2023-01-20","EEK",null]
[38122,"2023-01-19","EEK",null]
[38123,"2023-01-18","EEK",null]
[38124,"2023-01-17","EEK",null]
[38125,"2023-01-16","EEK",null]
[38126,"2023-01-13","EEK",null]
[38127,"2023-01-12","EEK",null]
[38128,"2023-01-11","EEK",null]
[38129,"2023-01-10","EEK",null]
[38130,"2023-01-09","EEK",null]
[38131,"2023-01-06","EEK",null]
[38132,"2023-01-05","EEK",null]
[38133,"2023-01-04","EEK",null]
[38134,"2023-01-03","EEK",null]
[38135,"2023-01-02","EEK",null]
[38136,"2022-12-30","EEK",null]
[38137,"2022-12-29","EEK",null]
[38138,"2022-12-28","EEK",null]
[38139,"2022-12-27","EEK",null]
[38140,"2022-12-23","EEK",null]
[38141,"2022-12-22","EEK",null]
[38142,"2022-12-21","EEK",null]
[38143,"2022-12-20","EEK",null]
[38144,"2022-12-19","EEK",null]
[38145,"2022-12-16","EEK",null]
[38146,"2022-12-15","EEK",null]
[38147,"2022-12-14","EEK",null]
[38148,"2022-12-13","EEK",null]
[38149,"2022-12-12","EEK",null]
[38150,"2022-12-09","EEK",null]
[38151,"2022-12-08","EEK",null]
[38152,"2022-12-07","EEK",null]
[38153,"2022-12-06","EEK",null]
[38154,"2022-12-05","EEK",null]
[38155,"2022-12-02","EEK",null]
[38156,"2022-12-01","EEK",null]
[38157,"2022-11-30","EEK",null]
[38158,"2022-11-29","EEK",null]
[38159,"2022-11-28","EEK",null]
[38160,"2022-11-25","EEK",null]
[38161,"2022-11-24","EEK",null]
[38162,"2022-11-23","EEK",null]
[38163,"2022-11-22","EEK",null]
[38164,"2022-11-21","EEK",null]
[38165,"2022-11-18","EEK",null]
[38166,"2022-11-17","EEK",null]
[38167,"2022-11-16","EEK",null]
[38168,"2022-11-15","EEK",null]
[38169,"2022-11-14","EEK",null]
[38170,"2022-11-11","EEK",null]
[38171,"2022-11-10","EEK",null]
[38172,"2022-11-09","EEK",null]
[38173,"2022-11-08","EEK",null]
[38174,"2022-11-07","EEK",null]
[38175,"2022-11-04","EEK",null]
[38176,"2022-11-03","EEK",null]
[38177,"2022-11-02","EEK",null]
[38178,"2022-11-01","EEK",null]
[38179,"2022-10-31","EEK",null]
[38180,"2022-10-28","EEK",null]
[38181,"2022-10-27","EEK",null]
[38182,"2022-10-26","EEK",null]
[38183,"2022-10-25","EEK",null]
[38184,"2022-10-24","EEK",null]
[38185,"2022-10-21","EEK",null]
[38186,"2022-10-20","EEK",null]
[38187,"2022-10-19","EEK",null]
[38188,"2022-10-18","EEK",null]
[38189,"2022-10-17","EEK",null]
[38190,"2022-10-14","EEK",null]
[38191,"2022-10-13","EEK",null]
[38192,"2022-10-12","EEK",null]
[38193,"2022-10-11","EEK",null]
[38194,"2022-10-10","EEK",null]
[38195,"2022-10-07","EEK",null]
[38196,"2022-10-06","EEK",null]
[38197,"2022-10-05","EEK",null]
[38198,"2022-10-04","EEK",null]
[38199,"2022-10-03","EEK",null]
[38200,"2022-09-30","EEK",null]
[38201,"2022-09-29","EEK",null]
[38202,"2022-09-28","EEK",null]
[38203,"2022-09-27","EEK",null]
[38204,"2022-09-26","EEK",null]
[38205,"2022-09-23","EEK",null]
[38206,"2022-09-22","EEK",null]
[38207,"2022-09-21","EEK",null]
[38208,"2022-09-20","EEK",null]
[38209,"2022-09-19","EEK",null]
[38210,"2022-09-16","EEK",null]
[38211,"2022-09-15","EEK",null]
[38212,"2022-09-14","EEK",null]
[38213,"2022-09-13","EEK",null]
[38214,"2022-09-12","EEK",null]
[38215,"2022-09-09","EEK",null]
[38216,"2022-09-08","EEK",null]
[38217,"2022-09-07","EEK",null]
[38218,"2022-09-06","EEK",null]
[38219,"2022-09-05","EEK",null]
[38220,"2022-09-02","EEK",null]
[38221,"2022-09-01","EEK",null]
[38222,"2022-08-31","EEK",null]
[38223,"2022-08-30","EEK",null]
[38224,"2022-08-29","EEK",null]
[38225,"2022-08-26","EEK",null]
[38226,"2022-08-25","EEK",null]
[38227,"2022-08-24","EEK",null]
[38228,"2022-08-23","EEK",null]
[38229,"2022-08-22","EEK",null]
[38230,"2022-08-19","EEK",null]
[38231,"2022-08-18","EEK",null]
[38232,"2022-08-17","EEK",null]
[38233,"2022-08-16","EEK",null]
[38234,"2022-08-15","EEK",null]
[38235,"2022-08-12","EEK",null]
[38236,"2022-08-11","EEK",null]
[38237,"2022-08-10","EEK",null]
[38238,"2022-08-09","EEK",null]
[38239,"2022-08-08","EEK",null]
[38240,"2022-08-05","EEK",null]
[38241,"2022-08-04","EEK",null]
[38242,"2022-08-03","EEK",null]
[38243,"2022-08-02","EEK",null]
[38244,"2022-08-01","EEK",null]
[38245,"2022-07-29","EEK",null]
[38246,"2022-07-28","EEK",null]
[38247,"2022-07-27","EEK",null]
[38248,"2022-07-26","EEK",null]
[38249,"2022-07-25","EEK",null]
[38250,"2022-07-22","EEK",null]
[38251,"2022-07-21","EEK",null]
[38252,"2022-07-20","EEK",null]
[38253,"2022-07-19","EEK",null]
[38254,"2022-07-18","EEK",null]
[38255,"2022-07-15","EEK",null]
[38256,"2022-07-14","EEK",null]
[38257,"2022-07-13","EEK",null]
[38258,"2022-07-12","EEK",null]
[38259,"2022-07-11","EEK",null]
[38260,"2022-07-08","EEK",null]
[38261,"2022-07-07","EEK",null]
[38262,"2022-07-06","EEK",null]
[38263,"2022-07-05","EEK",null]
[38264,"2022-07-04","EEK",null]
[38265,"2022-07-01","EEK",null]
[38266,"2022-06-30","EEK",null]
[38267,"2022-06-29","EEK",null]
[38268,"2022-06-28","EEK",null]
[38269,"2022-06-27","EEK",null]
[38270,"2022-06-24","EEK",null]
[38271,"2022-06-23","EEK",null]
[38272,"2022-06-22","EEK",null]
[38273,"2022-06-21","EEK",null]
[38274,"2022-06-20","EEK",null]
[38275,"2022-06-17","EEK",null]
[38276,"2022-06-16","EEK",null]
[38277,"2022-06-15","EEK",null]
[38278,"2022-06-14","EEK",null]
[38279,"2022-06-13","EEK",null]
[38280,"2022-06-10","EEK",null]
[38281,"2022-06-09","EEK",null]
[38282,"2022-06-08","EEK",null]
[38283,"2022-06-07","EEK",null]
[38284,"2022-06-06","EEK",null]
[38285,"2022-06-03","EEK",null]
[38286,"2022-06-02","EEK",null]
[38287,"2022-06-01","EEK",null]
[38288,"2022-05-31","EEK",null]
[38289,"2022-05-30","EEK",null]
[38290,"2022-05-27","EEK",null]
[38291,"2022-05-26","EEK",null]
[38292,"2022-05-25","EEK",null]
[38293,"2022-05-24","EEK",null]
[38294,"2022-05-23","EEK",null]
[38295,"2022-05-20","EEK",null]
[38296,"2022-05-19","EEK",null]
[38297,"2022-05-18","EEK",null]
[38298,"2022-05-17","EEK",null]
[38299,"2022-05-16","EEK",null]
[38300,"2022-05-13","EEK",null]
[38301,"2022-05-12","EEK",null]
[38302,"2022-05-11","EEK",null]
[38303,"2022-05-10","EEK",null]
[38304,"2022-05-09","EEK",null]
[38305,"2022-05-06","EEK",null]
[38306,"2022-05-05","EEK",null]
[38307,"2022-05-04","EEK",null]
[38308,"2022-05-03","EEK",null]
[38309,"2022-05-02","EEK",null]
[38310,"2022-04-29","EEK",null]
[38311,"2022-04-28","EEK",null]
[38312,"2022-04-27","EEK",null]
[38313,"2022-04-26","EEK",null]
[38314,"2022-04-25","EEK",null]
[38315,"2022-04-22","EEK",null]
[38316,"2022-04-21","EEK",null]
[38317,"2022-04-20","EEK",null]
[38318,"2022-04-19","EEK",null]
[38319,"2022-04-14","EEK",null]
[38320,"2022-04-13","EEK",null]
[38321,"2022-04-12","EEK",null]
[38322,"2022-04-11","EEK",null]
[38323,"2022-04-08","EEK",null]
[38324,"2022-04-07","EEK",null]
[38325,"2022-04-06","EEK",null]
[38326,"2022-04-05","EEK",null]
[38327,"2022-04-04","EEK",null]
[38328,"2022-04-01","EEK",null]
[38329,"2022-03-31","EEK",null]
[38330,"2022-03-30","EEK",null]
[38331,"2022-03-29","EEK",null]
[38332,"2022-03-28","EEK",null]
[38333,"2022-03-25","EEK",null]
[38334,"2022-03-24","EEK",null]
[38335,"2022-03-23","EEK",null]
[38336,"2022-03-22","EEK",null]
[38337,"2022-03-21","EEK",null]
[38338,"2022-03-18","EEK",null]
[38339,"2022-03-17","EEK",null]
[38340,"2022-03-16","EEK",null]
[38341,"2022-03-15","EEK",null]
[38342,"2022-03-14","EEK",null]
[38343,"2022-03-11","EEK",null]
[38344,"2022-03-10","EEK",null]
[38345,"2022-03-09","EEK",null]
[38346,"2022-03-08","EEK",null]
[38347,"2022-03-07","EEK",null]
[38348,"2022-03-04","EEK",null]
[38349,"2022-03-03","EEK",null]
[38350,"2022-03-02","EEK",null]
[38351,"2022-03-01","EEK",null]
[38352,"2022-02-28","EEK",null]
[38353,"2022-02-25","EEK",null]
[38354,"2022-02-24","EEK",null]
[38355,"2022-02-23","EEK",null]
[38356,"2022-02-22","EEK",null]
[38357,"2022-02-21","EEK",null]
[38358,"2022-02-18","EEK",null]
[38359,"2022-02-17","EEK",null]
[38360,"2022-02-16","EEK",null]
[38361,"2022-02-15","EEK",null]
[38362,"2022-02-14","EEK",null]
[38363,"2022-02-11","EEK",null]
[38364,"2022-02-10","EEK",null]
[38365,"2022-02-09","EEK",null]
[38366,"2022-02-08","EEK",null]
[38367,"2022-02-07","EEK",null]
[38368,"2022-02-04","EEK",null]
[38369,"2022-02-03","EEK",null]
[38370,"2022-02-02","EEK",null]
[38371,"2022-02-01","EEK",null]
[38372,"2022-01-31","EEK",null]
[38373,"2022-01-28","EEK",null]
[38374,"2022-01-27","EEK",null]
[38375,"2022-01-26","EEK",null]
[38376,"2022-01-25","EEK",null]
[38377,"2022-01-24","EEK",null]
[38378,"2022-01-21","EEK",null]
[38379,"2022-01-20","EEK",null]
[38380,"2022-01-19","EEK",null]
[38381,"2022-01-18","EEK",null]
[38382,"2022-01-17","EEK",null]
[38383,"2022-01-14","EEK",null]
[38384,"2022-01-13","EEK",null]
[38385,"2022-01-12","EEK",null]
[38386,"2022-01-11","EEK",null]
[38387,"2022-01-10","EEK",null]
[38388,"2022-01-07","EEK",null]
[38389,"2022-01-06","EEK",null]
[38390,"2022-01-05","EEK",null]
[38391,"2022-01-04","EEK",null]
[38392,"2022-01-03","EEK",null]
[38393,"2021-12-31","EEK",null]
[38394,"2021-12-30","EEK",null]
[38395,"2021-12-29","EEK",null]
[38396,"2021-12-28","EEK",null]
[38397,"2021-12-27","EEK",null]
[38398,"2021-12-24","EEK",null]
[38399,"2021-12-23","EEK",null]
[38400,"2021-12-22","EEK",null]
[38401,"2021-12-21","EEK",null]
[38402,"2021-12-20","EEK",null]
[38403,"2021-12-17","EEK",null]
[38404,"2021-12-16","EEK",null]
[38405,"2021-12-15","EEK",null]
[38406,"2021-12-14","EEK",null]
[38407,"2021-12-13","EEK",null]
[38408,"2021-12-10","EEK",null]
[38409,"2021-12-09","EEK",null]
[38410,"2021-12-08","EEK",null]
[38411,"2021-12-07","EEK",null]
[38412,"2021-12-06","EEK",null]
[38413,"2021-12-03","EEK",null]
[38414,"2021-12-02","EEK",null]
[38415,"2021-12-01","EEK",null]
[38416,"2021-11-30","EEK",null]
[38417,"2021-11-29","EEK",null]
[38418,"2021-11-26","EEK",null]
[38419,"2021-11-25","EEK",null]
[38420,"2021-11-24","EEK",null]
[38421,"2021-11-23","EEK",null]
[38422,"2021-11-22","EEK",null]
[38423,"2021-11-19","EEK",null]
[38424,"2021-11-18","EEK",null]
[38425,"2021-11-17","EEK",null]
[38426,"2021-11-16","EEK",null]
[38427,"2021-11-15","EEK",null]
[38428,"2021-11-12","EEK",null]
[38429,"2021-11-11","EEK",null]
[38430,"2021-11-10","EEK",null]
[38431,"2021-11-09","EEK",null]
[38432,"2021-11-08","EEK",null]
[38433,"2021-11-05","EEK",null]
[38434,"2021-11-04","EEK",null]
[38435,"2021-11-03","EEK",null]
[38436,"2021-11-02","EEK",null]
[38437,"2021-11-01","EEK",null]
[38438,"2021-10-29","EEK",null]
[38439,"2021-10-28","EEK",null]
[38440,"2021-10-27","EEK",null]
[38441,"2021-10-26","EEK",null]
[38442,"2021-10-25","EEK",null]
[38443,"2021-10-22","EEK",null]
[38444,"2021-10-21","EEK",null]
[38445,"2021-10-20","EEK",null]
[38446,"2021-10-19","EEK",null]
[38447,"2021-10-18","EEK",null]
[38448,"2021-10-15","EEK",null]
[38449,"2021-10-14","EEK",null]
[38450,"2021-10-13","EEK",null]
[38451,"2021-10-12","EEK",null]
[38452,"2021-10-11","EEK",null]
[38453,"2021-10-08","EEK",null]
[38454,"2021-10-07","EEK",null]
[38455,"2021-10-06","EEK",null]
[38456,"2021-10-05","EEK",null]
[38457,"2021-10-04","EEK",null]
[38458,"2021-10-01","EEK",null]
[38459,"2021-09-30","EEK",null]
[38460,"2021-09-29","EEK",null]
[38461,"2021-09-28","EEK",null]
[38462,"2021-09-27","EEK",null]
[38463,"2021-09-24","EEK",null]
[38464,"2021-09-23","EEK",null]
[38465,"2021-09-22","EEK",null]
[38466,"2021-09-21","EEK",null]
[38467,"2021-09-20","EEK",null]
[38468,"2021-09-17","EEK",null]
[38469,"2021-09-16","EEK",null]
[38470,"2021-09-15","EEK",null]
[38471,"2021-09-14","EEK",null]
[38472,"2021-09-13","EEK",null]
[38473,"2021-09-10","EEK",null]
[38474,"2021-09-09","EEK",null]
[38475,"2021-09-08","EEK",null]
[38476,"2021-09-07","EEK",null]
[38477,"2021-09-06","EEK",null]
[38478,"2021-09-03","EEK",null]
[38479,"2021-09-02","EEK",null]
[38480,"2021-09-01","EEK",null]
[38481,"2021-08-31","EEK",null]
[38482,"2021-08-30","EEK",null]
[38483,"2021-08-27","EEK",null]
[38484,"2021-08-26","EEK",null]
[38485,"2021-08-25","EEK",null]
[38486,"2021-08-24","EEK",null]
[38487,"2021-08-23","EEK",null]
[38488,"2021-08-20","EEK",null]
[38489,"2021-08-19","EEK",null]
[38490,"2021-08-18","EEK",null]
[38491,"2021-08-17","EEK",null]
[38492,"2021-08-16","EEK",null]
[38493,"2021-08-13","EEK",null]
[38494,"2021-08-12","EEK",null]
[38495,"2021-08-11","EEK",null]
[38496,"2021-08-10","EEK",null]
[38497,"2021-08-09","EEK",null]
[38498,"2021-08-06","EEK",null]
[38499,"2021-08-05","EEK",null]
[38500,"2021-08-04","EEK",null]
[38501,"2021-08-03","EEK",null]
[38502,"2021-08-02","EEK",null]
[38503,"2021-07-30","EEK",null]
[38504,"2021-07-29","EEK",null]
[38505,"2021-07-28","EEK",null]
[38506,"2021-07-27","EEK",null]
[38507,"2021-07-26","EEK",null]
[38508,"2021-07-23","EEK",null]
[38509,"2021-07-22","EEK",null]
[38510,"2021-07-21","EEK",null]
[38511,"2021-07-20","EEK",null]
[38512,"2021-07-19","EEK",null]
[38513,"2021-07-16","EEK",null]
[38514,"2021-07-15","EEK",null]
[38515,"2021-07-14","EEK",null]
[38516,"2021-07-13","EEK",null]
[38517,"2021-07-12","EEK",null]
[38518,"2021-07-09","EEK",null]
[38519,"2021-07-08","EEK",null]
[38520,"2021-07-07","EEK",null]
[38521,"2021-07-06","EEK",null]
[38522,"2021-07-05","EEK",null]
[38523,"2021-07-02","EEK",null]
[38524,"2021-07-01","EEK",null]
[38525,"2021-06-30","EEK",null]
[38526,"2021-06-29","EEK",null]
[38527,"2021-06-28","EEK",null]
[38528,"2021-06-25","EEK",null]
[38529,"2021-06-24","EEK",null]
[38530,"2021-06-23","EEK",null]
[38531,"2021-06-22","EEK",null]
[38532,"2021-06-21","EEK",null]
[38533,"2021-06-18","EEK",null]
[38534,"2021-06-17","EEK",null]
[38535,"2021-06-16","EEK",null]
[38536,"2021-06-15","EEK",null]
[38537,"2021-06-14","EEK",null]
[38538,"2021-06-11","EEK",null]
[38539,"2021-06-10","EEK",null]
[38540,"2021-06-09","EEK",null]
[38541,"2021-06-08","EEK",null]
[38542,"2021-06-07","EEK",null]
[38543,"2021-06-04","EEK",null]
[38544,"2021-06-03","EEK",null]
[38545,"2021-06-02","EEK",null]
[38546,"2021-06-01","EEK",null]
[38547,"2021-05-31","EEK",null]
[38548,"2021-05-28","EEK",null]
[38549,"2021-05-27","EEK",null]
[38550,"2021-05-26","EEK",null]
[38551,"2021-05-25","EEK",null]
[38552,"2021-05-24","EEK",null]
[38553,"2021-05-21","EEK",null]
[38554,"2021-05-20","EEK",null]
[38555,"2021-05-19","EEK",null]
[38556,"2021-05-18","EEK",null]
[38557,"2021-05-17","EEK",null]
[38558,"2021-05-14","EEK",null]
[38559,"2021-05-13","EEK",null]
[38560,"2021-05-12","EEK",null]
[38561,"2021-05-11","EEK",null]
[38562,"2021-05-10","EEK",null]
[38563,"2021-05-07","EEK",null]
[38564,"2021-05-06","EEK",null]
[38565,"2021-05-05","EEK",null]
[38566,"2021-05-04","EEK",null]
[38567,"2021-05-03","EEK",null]
[38568,"2021-04-30","EEK",null]
[38569,"2021-04-29","EEK",null]
[38570,"2021-04-28","EEK",null]
[38571,"2021-04-27","EEK",null]
[38572,"2021-04-26","EEK",null]
[38573,"2021-04-23","EEK",null]
[38574,"2021-04-22","EEK",null]
[38575,"2021-04-21","EEK",null]
[38576,"2021-04-20","EEK",null]
[38577,"2021-04-19","EEK",null]
[38578,"2021-04-16","EEK",null]
[38579,"2021-04-15","EEK",null]
[38580,"2021-04-14","EEK",null]
[38581,"2021-04-13","EEK",null]
[38582,"2021-04-12","EEK",null]
[38583,"2021-04-09","EEK",null]
[38584,"2021-04-08","EEK",null]
[38585,"2021-04-07","EEK",null]
[38586,"2021-04-06","EEK",null]
[38587,"2021-04-01","EEK",null]
[38588,"2021-03-31","EEK",null]
[38589,"2021-03-30","EEK",null]
[38590,"2021-03-29","EEK",null]
[38591,"2021-03-26","EEK",null]
[38592,"2021-03-25","EEK",null]
[38593,"2021-03-24","EEK",null]
[38594,"2021-03-23","EEK",null]
[38595,"2021-03-22","EEK",null]
[38596,"2021-03-19","EEK",null]
[38597,"2021-03-18","EEK",null]
[38598,"2021-03-17","EEK",null]
[38599,"2021-03-16","EEK",null]
[38600,"2021-03-15","EEK",null]
[38601,"2021-03-12","EEK",null]
[38602,"2021-03-11","EEK",null]
[38603,"2021-03-10","EEK",null]
[38604,"2021-03-09","EEK",null]
[38605,"2021-03-08","EEK",null]
[38606,"2021-03-05","EEK",null]
[38607,"2021-03-04","EEK",null]
[38608,"2021-03-03","EEK",null]
[38609,"2021-03-02","EEK",null]
[38610,"2021-03-01","EEK",null]
[38611,"2021-02-26","EEK",null]
[38612,"2021-02-25","EEK",null]
[38613,"2021-02-24","EEK",null]
[38614,"2021-02-23","EEK",null]
[38615,"2021-02-22","EEK",null]
[38616,"2021-02-19","EEK",null]
[38617,"2021-02-18","EEK",null]
[38618,"2021-02-17","EEK",null]
[38619,"2021-02-16","EEK",null]
[38620,"2021-02-15","EEK",null]
[38621,"2021-02-12","EEK",null]
[38622,"2021-02-11","EEK",null]
[38623,"2021-02-10","EEK",null]
[38624,"2021-02-09","EEK",null]
[38625,"2021-02-08","EEK",null]
[38626,"2021-02-05","EEK",null]
[38627,"2021-02-04","EEK",null]
[38628,"2021-02-03","EEK",null]
[38629,"2021-02-02","EEK",null]
[38630,"2021-02-01","EEK",null]
[38631,"2021-01-29","EEK",null]
[38632,"2021-01-28","EEK",null]
[38633,"2021-01-27","EEK",null]
[38634,"2021-01-26","EEK",null]
[38635,"2021-01-25","EEK",null]
[38636,"2021-01-22","EEK",null]
[38637,"2021-01-21","EEK",null]
[38638,"2021-01-20","EEK",null]
[38639,"2021-01-19","EEK",null]
[38640,"2021-01-18","EEK",null]
[38641,"2021-01-15","EEK",null]
[38642,"2021-01-14","EEK",null]
[38643,"2021-01-13","EEK",null]
[38644,"2021-01-12","EEK",null]
[38645,"2021-01-11","EEK",null]
[38646,"2021-01-08","EEK",null]
[38647,"2021-01-07","EEK",null]
[38648,"2021-01-06","EEK",null]
[38649,"2021-01-05","EEK",null]
[38650,"2021-01-04","EEK",null]
[38651,"2020-12-31","EEK",null]
[38652,"2020-12-30","EEK",null]
[38653,"2020-12-29","EEK",null]
[38654,"2020-12-28","EEK",null]
[38655,"2020-12-24","EEK",null]
[38656,"2020-12-23","EEK",null]
[38657,"2020-12-22","EEK",null]
[38658,"2020-12-21","EEK",null]
[38659,"2020-12-18","EEK",null]
[38660,"2020-12-17","EEK",null]
[38661,"2020-12-16","EEK",null]
[38662,"2020-12-15","EEK",null]
[38663,"2020-12-14","EEK",null]
[38664,"2020-12-11","EEK",null]
[38665,"2020-12-10","EEK",null]
[38666,"2020-12-09","EEK",null]
[38667,"2020-12-08","EEK",null]
[38668,"2020-12-07","EEK",null]
[38669,"2020-12-04","EEK",null]
[38670,"2020-12-03","EEK",null]
[38671,"2020-12-02","EEK",null]
[38672,"2020-12-01","EEK",null]
[38673,"2020-11-30","EEK",null]
[38674,"2020-11-27","EEK",null]
[38675,"2020-11-26","EEK",null]
[38676,"2020-11-25","EEK",null]
[38677,"2020-11-24","EEK",null]
[38678,"2020-11-23","EEK",null]
[38679,"2020-11-20","EEK",null]
[38680,"2020-11-19","EEK",null]
[38681,"2020-11-18","EEK",null]
[38682,"2020-11-17","EEK",null]
[38683,"2020-11-16","EEK",null]
[38684,"2020-11-13","EEK",null]
[38685,"2020-11-12","EEK",null]
[38686,"2020-11-11","EEK",null]
[38687,"2020-11-10","EEK",null]
[38688,"2020-11-09","EEK",null]
[38689,"2020-11-06","EEK",null]
[38690,"2020-11-05","EEK",null]
[38691,"2020-11-04","EEK",null]
[38692,"2020-11-03","EEK",null]
[38693,"2020-11-02","EEK",null]
[38694,"2020-10-30","EEK",null]
[38695,"2020-10-29","EEK",null]
[38696,"2020-10-28","EEK",null]
[38697,"2020-10-27","EEK",null]
[38698,"2020-10-26","EEK",null]
[38699,"2020-10-23","EEK",null]
[38700,"2020-10-22","EEK",null]
[38701,"2020-10-21","EEK",null]
[38702,"2020-10-20","EEK",null]
[38703,"2020-10-19","EEK",null]
[38704,"2020-10-16","EEK",null]
[38705,"2020-10-15","EEK",null]
[38706,"2020-10-14","EEK",null]
[38707,"2020-10-13","EEK",null]
[38708,"2020-10-12","EEK",null]
[38709,"2020-10-09","EEK",null]
[38710,"2020-10-08","EEK",null]
[38711,"2020-10-07","EEK",null]
[38712,"2020-10-06","EEK",null]
[38713,"2020-10-05","EEK",null]
[38714,"2020-10-02","EEK",null]
[38715,"2020-10-01","EEK",null]
[38716,"2020-09-30","EEK",null]
[38717,"2020-09-29","EEK",null]
[38718,"2020-09-28","EEK",null]
[38719,"2020-09-25","EEK",null]
[38720,"2020-09-24","EEK",null]
[38721,"2020-09-23","EEK",null]
[38722,"2020-09-22","EEK",null]
[38723,"2020-09-21","EEK",null]
[38724,"2020-09-18","EEK",null]
[38725,"2020-09-17","EEK",null]
[38726,"2020-09-16","EEK",null]
[38727,"2020-09-15","EEK",null]
[38728,"2020-09-14","EEK",null]
[38729,"2020-09-11","EEK",null]
[38730,"2020-09-10","EEK",null]
[38731,"2020-09-09","EEK",null]
[38732,"2020-09-08","EEK",null]
[38733,"2020-09-07","EEK",null]
[38734,"2020-09-04","EEK",null]
[38735,"2020-09-03","EEK",null]
[38736,"2020-09-02","EEK",null]
[38737,"2020-09-01","EEK",null]
[38738,"2020-08-31","EEK",null]
[38739,"2020-08-28","EEK",null]
[38740,"2020-08-27","EEK",null]
[38741,"2020-08-26","EEK",null]
[38742,"2020-08-25","EEK",null]
[38743,"2020-08-24","EEK",null]
[38744,"2020-08-21","EEK",null]
[38745,"2020-08-20","EEK",null]
[38746,"2020-08-19","EEK",null]
[38747,"2020-08-18","EEK",null]
[38748,"2020-08-17","EEK",null]
[38749,"2020-08-14","EEK",null]
[38750,"2020-08-13","EEK",null]
[38751,"2020-08-12","EEK",null]
[38752,"2020-08-11","EEK",null]
[38753,"2020-08-10","EEK",null]
[38754,"2020-08-07","EEK",null]
[38755,"2020-08-06","EEK",null]
[38756,"2020-08-05","EEK",null]
[38757,"2020-08-04","EEK",null]
[38758,"2020-08-03","EEK",null]
[38759,"2020-07-31","EEK",null]
[38760,"2020-07-30","EEK",null]
[38761,"2020-07-29","EEK",null]
[38762,"2020-07-28","EEK",null]
[38763,"2020-07-27","EEK",null]
[38764,"2020-07-24","EEK",null]
[38765,"2020-07-23","EEK",null]
[38766,"2020-07-22","EEK",null]
[38767,"2020-07-21","EEK",null]
[38768,"2020-07-20","EEK",null]
[38769,"2020-07-17","EEK",null]
[38770,"2020-07-16","EEK",null]
[38771,"2020-07-15","EEK",null]
[38772,"2020-07-14","EEK",null]
[38773,"2020-07-13","EEK",null]
[38774,"2020-07-10","EEK",null]
[38775,"2020-07-09","EEK",null]
[38776,"2020-07-08","EEK",null]
[38777,"2020-07-07","EEK",null]
[38778,"2020-07-06","EEK",null]
[38779,"2020-07-03","EEK",null]
[38780,"2020-07-02","EEK",null]
[38781,"2020-07-01","EEK",null]
[38782,"2020-06-30","EEK",null]
[38783,"2020-06-29","EEK",null]
[38784,"2020-06-26","EEK",null]
[38785,"2020-06-25","EEK",null]
[38786,"2020-06-24","EEK",null]
[38787,"2020-06-23","EEK",null]
[38788,"2020-06-22","EEK",null]
[38789,"2020-06-19","EEK",null]
[38790,"2020-06-18","EEK",null]
[38791,"2020-06-17","EEK",null]
[38792,"2020-06-16","EEK",null]
[38793,"2020-06-15","EEK",null]
[38794,"2020-06-12","EEK",null]
[38795,"2020-06-11","EEK",null]
[38796,"2020-06-10","EEK",null]
[38797,"2020-06-09","EEK",null]
[38798,"2020-06-08","EEK",null]
[38799,"2020-06-05","EEK",null]
[38800,"2020-06-04","EEK",null]
[38801,"2020-06-03","EEK",null]
[38802,"2020-06-02","EEK",null]
[38803,"2020-06-01","EEK",null]
[38804,"2020-05-29","EEK",null]
[38805,"2020-05-28","EEK",null]
[38806,"2020-05-27","EEK",null]
[38807,"2020-05-26","EEK",null]
[38808,"2020-05-25","EEK",null]
[38809,"2020-05-22","EEK",null]
[38810,"2020-05-21","EEK",null]
[38811,"2020-05-20","EEK",null]
[38812,"2020-05-19","EEK",null]
[38813,"2020-05-18","EEK",null]
[38814,"2020-05-15","EEK",null]
[38815,"2020-05-14","EEK",null]
[38816,"2020-05-13","EEK",null]
[38817,"2020-05-12","EEK",null]
[38818,"2020-05-11","EEK",null]
[38819,"2020-05-08","EEK",null]
[38820,"2020-05-07","EEK",null]
[38821,"2020-05-06","EEK",null]
[38822,"2020-05-05","EEK",null]
[38823,"2020-05-04","EEK",null]
[38824,"2020-04-30","EEK",null]
[38825,"2020-04-29","EEK",null]
[38826,"2020-04-28","EEK",null]
[38827,"2020-04-27","EEK",null]
[38828,"2020-04-24","EEK",null]
[38829,"2020-04-23","EEK",null]
[38830,"2020-04-22","EEK",null]
[38831,"2020-04-21","EEK",null]
[38832,"2020-04-20","EEK",null]
[38833,"2020-04-17","EEK",null]
[38834,"2020-04-16","EEK",null]
[38835,"2020-04-15","EEK",null]
[38836,"2020-04-14","EEK",null]
[38837,"2020-04-09","EEK",null]
[38838,"2020-04-08","EEK",null]
[38839,"2020-04-07","EEK",null]
[38840,"2020-04-06","EEK",null]
[38841,"2020-04-03","EEK",null]
[38842,"2020-04-02","EEK",null]
[38843,"2020-04-01","EEK",null]
[38844,"2020-03-31","EEK",null]
[38845,"2020-03-30","EEK",null]
[38846,"2020-03-27","EEK",null]
[38847,"2020-03-26","EEK",null]
[38848,"2020-03-25","EEK",null]
[38849,"2020-03-24","EEK",null]
[38850,"2020-03-23","EEK",null]
[38851,"2020-03-20","EEK",null]
[38852,"2020-03-19","EEK",null]
[38853,"2020-03-18","EEK",null]
[38854,"2020-03-17","EEK",null]
[38855,"2020-03-16","EEK",null]
[38856,"2020-03-13","EEK",null]
[38857,"2020-03-12","EEK",null]
[38858,"2020-03-11","EEK",null]
[38859,"2020-03-10","EEK",null]
[38860,"2020-03-09","EEK",null]
[38861,"2020-03-06","EEK",null]
[38862,"2020-03-05","EEK",null]
[38863,"2020-03-04","EEK",null]
[38864,"2020-03-03","EEK",null]
[38865,"2020-03-02","EEK",null]
[38866,"2020-02-28","EEK",null]
[38867,"2020-02-27","EEK",null]
[38868,"2020-02-26","EEK",null]
[38869,"2020-02-25","EEK",null]
[38870,"2020-02-24","EEK",null]
[38871,"2020-02-21","EEK",null]
[38872,"2020-02-20","EEK",null]
[38873,"2020-02-19","EEK",null]
[38874,"2020-02-18","EEK",null]
[38875,"2020-02-17","EEK",null]
[38876,"2020-02-14","EEK",null]
[38877,"2020-02-13","EEK",null]
[38878,"2020-02-12","EEK",null]
[38879,"2020-02-11","EEK",null]
[38880,"2020-02-10","EEK",null]
[38881,"2020-02-07","EEK",null]
[38882,"2020-02-06","EEK",null]
[38883,"2020-02-05","EEK",null]
[38884,"2020-02-04","EEK",null]
[38885,"2020-02-03","EEK",null]
[38886,"2020-01-31","EEK",null]
[38887,"2020-01-30","EEK",null]
[38888,"2020-01-29","EEK",null]
[38889,"2020-01-28","EEK",null]
[38890,"2020-01-27","EEK",null]
[38891,"2020-01-24","EEK",null]
[38892,"2020-01-23","EEK",null]
[38893,"2020-01-22","EEK",null]
[38894,"2020-01-21","EEK",null]
[38895,"2020-01-20","EEK",null]
[38896,"2020-01-17","EEK",null]
[38897,"2020-01-16","EEK",null]
[38898,"2020-01-15","EEK",null]
[38899,"2020-01-14","EEK",null]
[38900,"2020-01-13","EEK",null]
[38901,"2020-01-10","EEK",null]
[38902,"2020-01-09","EEK",null]
[38903,"2020-01-08","EEK",null]
[38904,"2020-01-07","EEK",null]
[38905,"2020-01-06","EEK",null]
[38906,"2020-01-03","EEK",null]
[38907,"2020-01-02","EEK",null]
[38908,"2019-12-31","EEK",null]
[38909,"2019-12-30","EEK",null]
[38910,"2019-12-27","EEK",null]
[38911,"2019-12-24","EEK",null]
[38912,"2019-12-23","EEK",null]
[38913,"2019-12-20","EEK",null]
[38914,"2019-12-19","EEK",null]
[38915,"2019-12-18","EEK",null]
[38916,"2019-12-17","EEK",null]
[38917,"2019-12-16","EEK",null]
[38918,"2019-12-13","EEK",null]
[38919,"2019-12-12","EEK",null]
[38920,"2019-12-11","EEK",null]
[38921,"2019-12-10","EEK",null]
[38922,"2019-12-09","EEK",null]
[38923,"2019-12-06","EEK",null]
[38924,"2019-12-05","EEK",null]
[38925,"2019-12-04","EEK",null]
[38926,"2019-12-03","EEK",null]
[38927,"2019-12-02","EEK",null]
[38928,"2019-11-29","EEK",null]
[38929,"2019-11-28","EEK",null]
[38930,"2019-11-27","EEK",null]
[38931,"2019-11-26","EEK",null]
[38932,"2019-11-25","EEK",null]
[38933,"2019-11-22","EEK",null]
[38934,"2019-11-21","EEK",null]
[38935,"2019-11-20","EEK",null]
[38936,"2019-11-19","EEK",null]
[38937,"2019-11-18","EEK",null]
[38938,"2019-11-15","EEK",null]
[38939,"2019-11-14","EEK",null]
[38940,"2019-11-13","EEK",null]
[38941,"2019-11-12","EEK",null]
[38942,"2019-11-11","EEK",null]
[38943,"2019-11-08","EEK",null]
[38944,"2019-11-07","EEK",null]
[38945,"2019-11-06","EEK",null]
[38946,"2019-11-05","EEK",null]
[38947,"2019-11-04","EEK",null]
[38948,"2019-11-01","EEK",null]
[38949,"2019-10-31","EEK",null]
[38950,"2019-10-30","EEK",null]
[38951,"2019-10-29","EEK",null]
[38952,"2019-10-28","EEK",null]
[38953,"2019-10-25","EEK",null]
[38954,"2019-10-24","EEK",null]
[38955,"2019-10-23","EEK",null]
[38956,"2019-10-22","EEK",null]
[38957,"2019-10-21","EEK",null]
[38958,"2019-10-18","EEK",null]
[38959,"2019-10-17","EEK",null]
[38960,"2019-10-16","EEK",null]
[38961,"2019-10-15","EEK",null]
[38962,"2019-10-14","EEK",null]
[38963,"2019-10-11","EEK",null]
[38964,"2019-10-10","EEK",null]
[38965,"2019-10-09","EEK",null]
[38966,"2019-10-08","EEK",null]
[38967,"2019-10-07","EEK",null]
[38968,"2019-10-04","EEK",null]
[38969,"2019-10-03","EEK",null]
[38970,"2019-10-02","EEK",null]
[38971,"2019-10-01","EEK",null]
[38972,"2019-09-30","EEK",null]
[38973,"2019-09-27","EEK",null]
[38974,"2019-09-26","EEK",null]
[38975,"2019-09-25","EEK",null]
[38976,"2019-09-24","EEK",null]
[38977,"2019-09-23","EEK",null]
[38978,"2019-09-20","EEK",null]
[38979,"2019-09-19","EEK",null]
[38980,"2019-09-18","EEK",null]
[38981,"2019-09-17","EEK",null]
[38982,"2019-09-16","EEK",null]
[38983,"2019-09-13","EEK",null]
[38984,"2019-09-12","EEK",null]
[38985,"2019-09-11","EEK",null]
[38986,"2019-09-10","EEK",null]
[38987,"2019-09-09","EEK",null]
[38988,"2019-09-06","EEK",null]
[38989,"2019-09-05","EEK",null]
[38990,"2019-09-04","EEK",null]
[38991,"2019-09-03","EEK",null]
[38992,"2019-09-02","EEK",null]
[38993,"2019-08-30","EEK",null]
[38994,"2019-08-29","EEK",null]
[38995,"2019-08-28","EEK",null]
[38996,"2019-08-27","EEK",null]
[38997,"2019-08-26","EEK",null]
[38998,"2019-08-23","EEK",null]
[38999,"2019-08-22","EEK",null]
[39000,"2019-08-21","EEK",null]
[39001,"2019-08-20","EEK",null]
[39002,"2019-08-19","EEK",null]
[39003,"2019-08-16","EEK",null]
[39004,"2019-08-15","EEK",null]
[39005,"2019-08-14","EEK",null]
[39006,"2019-08-13","EEK",null]
[39007,"2019-08-12","EEK",null]
[39008,"2019-08-09","EEK",null]
[39009,"2019-08-08","EEK",null]
[39010,"2019-08-07","EEK",null]
[39011,"2019-08-06","EEK",null]
[39012,"2019-08-05","EEK",null]
[39013,"2019-08-02","EEK",null]
[39014,"2019-08-01","EEK",null]
[39015,"2019-07-31","EEK",null]
[39016,"2019-07-30","EEK",null]
[39017,"2019-07-29","EEK",null]
[39018,"2019-07-26","EEK",null]
[39019,"2019-07-25","EEK",null]
[39020,"2019-07-24","EEK",null]
[39021,"2019-07-23","EEK",null]
[39022,"2019-07-22","EEK",null]
[39023,"2019-07-19","EEK",null]
[39024,"2019-07-18","EEK",null]
[39025,"2019-07-17","EEK",null]
[39026,"2019-07-16","EEK",null]
[39027,"2019-07-15","EEK",null]
[39028,"2019-07-12","EEK",null]
[39029,"2019-07-11","EEK",null]
[39030,"2019-07-10","EEK",null]
[39031,"2019-07-09","EEK",null]
[39032,"2019-07-08","EEK",null]
[39033,"2019-07-05","EEK",null]
[39034,"2019-07-04","EEK",null]
[39035,"2019-07-03","EEK",null]
[39036,"2019-07-02","EEK",null]
[39037,"2019-07-01","EEK",null]
[39038,"2019-06-28","EEK",null]
[39039,"2019-06-27","EEK",null]
[39040,"2019-06-26","EEK",null]
[39041,"2019-06-25","EEK",null]
[39042,"2019-06-24","EEK",null]
[39043,"2019-06-21","EEK",null]
[39044,"2019-06-20","EEK",null]
[39045,"2019-06-19","EEK",null]
[39046,"2019-06-18","EEK",null]
[39047,"2019-06-17","EEK",null]
[39048,"2019-06-14","EEK",null]
[39049,"2019-06-13","EEK",null]
[39050,"2019-06-12","EEK",null]
[39051,"2019-06-11","EEK",null]
[39052,"2019-06-10","EEK",null]
[39053,"2019-06-07","EEK",null]
[39054,"2019-06-06","EEK",null]
[39055,"2019-06-05","EEK",null]
[39056,"2019-06-04","EEK",null]
[39057,"2019-06-03","EEK",null]
[39058,"2019-05-31","EEK",null]
[39059,"2019-05-30","EEK",null]
[39060,"2019-05-29","EEK",null]
[39061,"2019-05-28","EEK",null]
[39062,"2019-05-27","EEK",null]
[39063,"2019-05-24","EEK",null]
[39064,"2019-05-23","EEK",null]
[39065,"2019-05-22","EEK",null]
[39066,"2019-05-21","EEK",null]
[39067,"2019-05-20","EEK",null]
[39068,"2019-05-17","EEK",null]
[39069,"2019-05-16","EEK",null]
[39070,"2019-05-15","EEK",null]
[39071,"2019-05-14","EEK",null]
[39072,"2019-05-13","EEK",null]
[39073,"2019-05-10","EEK",null]
[39074,"2019-05-09","EEK",null]
[39075,"2019-05-08","EEK",null]
[39076,"2019-05-07","EEK",null]
[39077,"2019-05-06","EEK",null]
[39078,"2019-05-03","EEK",null]
[39079,"2019-05-02","EEK",null]
[39080,"2019-04-30","EEK",null]
[39081,"2019-04-29","EEK",null]
[39082,"2019-04-26","EEK",null]
[39083,"2019-04-25","EEK",null]
[39084,"2019-04-24","EEK",null]
[39085,"2019-04-23","EEK",null]
[39086,"2019-04-18","EEK",null]
[39087,"2019-04-17","EEK",null]
[39088,"2019-04-16","EEK",null]
[39089,"2019-04-15","EEK",null]
[39090,"2019-04-12","EEK",null]
[39091,"2019-04-11","EEK",null]
[39092,"2019-04-10","EEK",null]
[39093,"2019-04-09","EEK",null]
[39094,"2019-04-08","EEK",null]
[39095,"2019-04-05","EEK",null]
[39096,"2019-04-04","EEK",null]
[39097,"2019-04-03","EEK",null]
[39098,"2019-04-02","EEK",null]
[39099,"2019-04-01","EEK",null]
[39100,"2019-03-29","EEK",null]
[39101,"2019-03-28","EEK",null]
[39102,"2019-03-27","EEK",null]
[39103,"2019-03-26","EEK",null]
[39104,"2019-03-25","EEK",null]
[39105,"2019-03-22","EEK",null]
[39106,"2019-03-21","EEK",null]
[39107,"2019-03-20","EEK",null]
[39108,"2019-03-19","EEK",null]
[39109,"2019-03-18","EEK",null]
[39110,"2019-03-15","EEK",null]
[39111,"2019-03-14","EEK",null]
[39112,"2019-03-13","EEK",null]
[39113,"2019-03-12","EEK",null]
[39114,"2019-03-11","EEK",null]
[39115,"2019-03-08","EEK",null]
[39116,"2019-03-07","EEK",null]
[39117,"2019-03-06","EEK",null]
[39118,"2019-03-05","EEK",null]
[39119,"2019-03-04","EEK",null]
[39120,"2019-03-01","EEK",null]
[39121,"2019-02-28","EEK",null]
[39122,"2019-02-27","EEK",null]
[39123,"2019-02-26","EEK",null]
[39124,"2019-02-25","EEK",null]
[39125,"2019-02-22","EEK",null]
[39126,"2019-02-21","EEK",null]
[39127,"2019-02-20","EEK",null]
[39128,"2019-02-19","EEK",null]
[39129,"2019-02-18","EEK",null]
[39130,"2019-02-15","EEK",null]
[39131,"2019-02-14","EEK",null]
[39132,"2019-02-13","EEK",null]
[39133,"2019-02-12","EEK",null]
[39134,"2019-02-11","EEK",null]
[39135,"2019-02-08","EEK",null]
[39136,"2019-02-07","EEK",null]
[39137,"2019-02-06","EEK",null]
[39138,"2019-02-05","EEK",null]
[39139,"2019-02-04","EEK",null]
[39140,"2019-02-01","EEK",null]
[39141,"2019-01-31","EEK",null]
[39142,"2019-01-30","EEK",null]
[39143,"2019-01-29","EEK",null]
[39144,"2019-01-28","EEK",null]
[39145,"2019-01-25","EEK",null]
[39146,"2019-01-24","EEK",null]
[39147,"2019-01-23","EEK",null]
[39148,"2019-01-22","EEK",null]
[39149,"2019-01-21","EEK",null]
[39150,"2019-01-18","EEK",null]
[39151,"2019-01-17","EEK",null]
[39152,"2019-01-16","EEK",null]
[39153,"2019-01-15","EEK",null]
[39154,"2019-01-14","EEK",null]
[39155,"2019-01-11","EEK",null]
[39156,"2019-01-10","EEK",null]
[39157,"2019-01-09","EEK",null]
[39158,"2019-01-08","EEK",null]
[39159,"2019-01-07","EEK",null]
[39160,"2019-01-04","EEK",null]
[39161,"2019-01-03","EEK",null]
[39162,"2019-01-02","EEK",null]
[39163,"2018-12-31","EEK",null]
[39164,"2018-12-28","EEK",null]
[39165,"2018-12-27","EEK",null]
[39166,"2018-12-24","EEK",null]
[39167,"2018-12-21","EEK",null]
[39168,"2018-12-20","EEK",null]
[39169,"2018-12-19","EEK",null]
[39170,"2018-12-18","EEK",null]
[39171,"2018-12-17","EEK",null]
[39172,"2018-12-14","EEK",null]
[39173,"2018-12-13","EEK",null]
[39174,"2018-12-12","EEK",null]
[39175,"2018-12-11","EEK",null]
[39176,"2018-12-10","EEK",null]
[39177,"2018-12-07","EEK",null]
[39178,"2018-12-06","EEK",null]
[39179,"2018-12-05","EEK",null]
[39180,"2018-12-04","EEK",null]
[39181,"2018-12-03","EEK",null]
[39182,"2018-11-30","EEK",null]
[39183,"2018-11-29","EEK",null]
[39184,"2018-11-28","EEK",null]
[39185,"2018-11-27","EEK",null]
[39186,"2018-11-26","EEK",null]
[39187,"2018-11-23","EEK",null]
[39188,"2018-11-22","EEK",null]
[39189,"2018-11-21","EEK",null]
[39190,"2018-11-20","EEK",null]
[39191,"2018-11-19","EEK",null]
[39192,"2018-11-16","EEK",null]
[39193,"2018-11-15","EEK",null]
[39194,"2018-11-14","EEK",null]
[39195,"2018-11-13","EEK",null]
[39196,"2018-11-12","EEK",null]
[39197,"2018-11-09","EEK",null]
[39198,"2018-11-08","EEK",null]
[39199,"2018-11-07","EEK",null]
[39200,"2018-11-06","EEK",null]
[39201,"2018-11-05","EEK",null]
[39202,"2018-11-02","EEK",null]
[39203,"2018-11-01","EEK",null]
[39204,"2018-10-31","EEK",null]
[39205,"2018-10-30","EEK",null]
[39206,"2018-10-29","EEK",null]
[39207,"2018-10-26","EEK",null]
[39208,"2018-10-25","EEK",null]
[39209,"2018-10-24","EEK",null]
[39210,"2018-10-23","EEK",null]
[39211,"2018-10-22","EEK",null]
[39212,"2018-10-19","EEK",null]
[39213,"2018-10-18","EEK",null]
[39214,"2018-10-17","EEK",null]
[39215,"2018-10-16","EEK",null]
[39216,"2018-10-15","EEK",null]
[39217,"2018-10-12","EEK",null]
[39218,"2018-10-11","EEK",null]
[39219,"2018-10-10","EEK",null]
[39220,"2018-10-09","EEK",null]
[39221,"2018-10-08","EEK",null]
[39222,"2018-10-05","EEK",null]
[39223,"2018-10-04","EEK",null]
[39224,"2018-10-03","EEK",null]
[39225,"2018-10-02","EEK",null]
[39226,"2018-10-01","EEK",null]
[39227,"2018-09-28","EEK",null]
[39228,"2018-09-27","EEK",null]
[39229,"2018-09-26","EEK",null]
[39230,"2018-09-25","EEK",null]
[39231,"2018-09-24","EEK",null]
[39232,"2018-09-21","EEK",null]
[39233,"2018-09-20","EEK",null]
[39234,"2018-09-19","EEK",null]
[39235,"2018-09-18","EEK",null]
[39236,"2018-09-17","EEK",null]
[39237,"2018-09-14","EEK",null]
[39238,"2018-09-13","EEK",null]
[39239,"2018-09-12","EEK",null]
[39240,"2018-09-11","EEK",null]
[39241,"2018-09-10","EEK",null]
[39242,"2018-09-07","EEK",null]
[39243,"2018-09-06","EEK",null]
[39244,"2018-09-05","EEK",null]
[39245,"2018-09-04","EEK",null]
[39246,"2018-09-03","EEK",null]
[39247,"2018-08-31","EEK",null]
[39248,"2018-08-30","EEK",null]
[39249,"2018-08-29","EEK",null]
[39250,"2018-08-28","EEK",null]
[39251,"2018-08-27","EEK",null]
[39252,"2018-08-24","EEK",null]
[39253,"2018-08-23","EEK",null]
[39254,"2018-08-22","EEK",null]
[39255,"2018-08-21","EEK",null]
[39256,"2018-08-20","EEK",null]
[39257,"2018-08-17","EEK",null]
[39258,"2018-08-16","EEK",null]
[39259,"2018-08-15","EEK",null]
[39260,"2018-08-14","EEK",null]
[39261,"2018-08-13","EEK",null]
[39262,"2018-08-10","EEK",null]
[39263,"2018-08-09","EEK",null]
[39264,"2018-08-08","EEK",null]
[39265,"2018-08-07","EEK",null]
[39266,"2018-08-06","EEK",null]
[39267,"2018-08-03","EEK",null]
[39268,"2018-08-02","EEK",null]
[39269,"2018-08-01","EEK",null]
[39270,"2018-07-31","EEK",null]
[39271,"2018-07-30","EEK",null]
[39272,"2018-07-27","EEK",null]
[39273,"2018-07-26","EEK",null]
[39274,"2018-07-25","EEK",null]
[39275,"2018-07-24","EEK",null]
[39276,"2018-07-23","EEK",null]
[39277,"2018-07-20","EEK",null]
[39278,"2018-07-19","EEK",null]
[39279,"2018-07-18","EEK",null]
[39280,"2018-07-17","EEK",null]
[39281,"2018-07-16","EEK",null]
[39282,"2018-07-13","EEK",null]
[39283,"2018-07-12","EEK",null]
[39284,"2018-07-11","EEK",null]
[39285,"2018-07-10","EEK",null]
[39286,"2018-07-09","EEK",null]
[39287,"2018-07-06","EEK",null]
[39288,"2018-07-05","EEK",null]
[39289,"2018-07-04","EEK",null]
[39290,"2018-07-03","EEK",null]
[39291,"2018-07-02","EEK",null]
[39292,"2018-06-29","EEK",null]
[39293,"2018-06-28","EEK",null]
[39294,"2018-06-27","EEK",null]
[39295,"2018-06-26","EEK",null]
[39296,"2018-06-25","EEK",null]
[39297,"2018-06-22","EEK",null]
[39298,"2018-06-21","EEK",null]
[39299,"2018-06-20","EEK",null]
[39300,"2018-06-19","EEK",null]
[39301,"2018-06-18","EEK",null]
[39302,"2018-06-15","EEK",null]
[39303,"2018-06-14","EEK",null]
[39304,"2018-06-13","EEK",null]
[39305,"2018-06-12","EEK",null]
[39306,"2018-06-11","EEK",null]
[39307,"2018-06-08","EEK",null]
[39308,"2018-06-07","EEK",null]
[39309,"2018-06-06","EEK",null]
[39310,"2018-06-05","EEK",null]
[39311,"2018-06-04","EEK",null]
[39312,"2018-06-01","EEK",null]
[39313,"2018-05-31","EEK",null]
[39314,"2018-05-30","EEK",null]
[39315,"2018-05-29","EEK",null]
[39316,"2018-05-28","EEK",null]
[39317,"2018-05-25","EEK",null]
[39318,"2018-05-24","EEK",null]
[39319,"2018-05-23","EEK",null]
[39320,"2018-05-22","EEK",null]
[39321,"2018-05-21","EEK",null]
[39322,"2018-05-18","EEK",null]
[39323,"2018-05-17","EEK",null]
[39324,"2018-05-16","EEK",null]
[39325,"2018-05-15","EEK",null]
[39326,"2018-05-14","EEK",null]
[39327,"2018-05-11","EEK",null]
[39328,"2018-05-10","EEK",null]
[39329,"2018-05-09","EEK",null]
[39330,"2018-05-08","EEK",null]
[39331,"2018-05-07","EEK",null]
[39332,"2018-05-04","EEK",null]
[39333,"2018-05-03","EEK",null]
[39334,"2018-05-02","EEK",null]
[39335,"2018-04-30","EEK",null]
[39336,"2018-04-27","EEK",null]
[39337,"2018-04-26","EEK",null]
[39338,"2018-04-25","EEK",null]
[39339,"2018-04-24","EEK",null]
[39340,"2018-04-23","EEK",null]
[39341,"2018-04-20","EEK",null]
[39342,"2018-04-19","EEK",null]
[39343,"2018-04-18","EEK",null]
[39344,"2018-04-17","EEK",null]
[39345,"2018-04-16","EEK",null]
[39346,"2018-04-13","EEK",null]
[39347,"2018-04-12","EEK",null]
[39348,"2018-04-11","EEK",null]
[39349,"2018-04-10","EEK",null]
[39350,"2018-04-09","EEK",null]
[39351,"2018-04-06","EEK",null]
[39352,"2018-04-05","EEK",null]
[39353,"2018-04-04","EEK",null]
[39354,"2018-04-03","EEK",null]
[39355,"2018-03-29","EEK",null]
[39356,"2018-03-28","EEK",null]
[39357,"2018-03-27","EEK",null]
[39358,"2018-03-26","EEK",null]
[39359,"2018-03-23","EEK",null]
[39360,"2018-03-22","EEK",null]
[39361,"2018-03-21","EEK",null]
[39362,"2018-03-20","EEK",null]
[39363,"2018-03-19","EEK",null]
[39364,"2018-03-16","EEK",null]
[39365,"2018-03-15","EEK",null]
[39366,"2018-03-14","EEK",null]
[39367,"2018-03-13","EEK",null]
[39368,"2018-03-12","EEK",null]
[39369,"2018-03-09","EEK",null]
[39370,"2018-03-08","EEK",null]
[39371,"2018-03-07","EEK",null]
[39372,"2018-03-06","EEK",null]
[39373,"2018-03-05","EEK",null]
[39374,"2018-03-02","EEK",null]
[39375,"2018-03-01","EEK",null]
[39376,"2018-02-28","EEK",null]
[39377,"2018-02-27","EEK",null]
[39378,"2018-02-26","EEK",null]
[39379,"2018-02-23","EEK",null]
[39380,"2018-02-22","EEK",null]
[39381,"2018-02-21","EEK",null]
[39382,"2018-02-20","EEK",null]
[39383,"2018-02-19","EEK",null]
[39384,"2018-02-16","EEK",null]
[39385,"2018-02-15","EEK",null]
[39386,"2018-02-14","EEK",null]
[39387,"2018-02-13","EEK",null]
[39388,"2018-02-12","EEK",null]
[39389,"2018-02-09","EEK",null]
[39390,"2018-02-08","EEK",null]
[39391,"2018-02-07","EEK",null]
[39392,"2018-02-06","EEK",null]
[39393,"2018-02-05","EEK",null]
[39394,"2018-02-02","EEK",null]
[39395,"2018-02-01","EEK",null]
[39396,"2018-01-31","EEK",null]
[39397,"2018-01-30","EEK",null]
[39398,"2018-01-29","EEK",null]
[39399,"2018-01-26","EEK",null]
[39400,"2018-01-25","EEK",null]
[39401,"2018-01-24","EEK",null]
[39402,"2018-01-23","EEK",null]
[39403,"2018-01-22","EEK",null]
[39404,"2018-01-19","EEK",null]
[39405,"2018-01-18","EEK",null]
[39406,"2018-01-17","EEK",null]
[39407,"2018-01-16","EEK",null]
[39408,"2018-01-15","EEK",null]
[39409,"2018-01-12","EEK",null]
[39410,"2018-01-11","EEK",null]
[39411,"2018-01-10","EEK",null]
[39412,"2018-01-09","EEK",null]
[39413,"2018-01-08","EEK",null]
[39414,"2018-01-05","EEK",null]
[39415,"2018-01-04","EEK",null]
[39416,"2018-01-03","EEK",null]
[39417,"2018-01-02","EEK",null]
[39418,"2017-12-29","EEK",null]
[39419,"2017-12-28","EEK",null]
[39420,"2017-12-27","EEK",null]
[39421,"2017-12-22","EEK",null]
[39422,"2017-12-21","EEK",null]
[39423,"2017-12-20","EEK",null]
[39424,"2017-12-19","EEK",null]
[39425,"2017-12-18","EEK",null]
[39426,"2017-12-15","EEK",null]
[39427,"2017-12-14","EEK",null]
[39428,"2017-12-13","EEK",null]
[39429,"2017-12-12","EEK",null]
[39430,"2017-12-11","EEK",null]
[39431,"2017-12-08","EEK",null]
[39432,"2017-12-07","EEK",null]
[39433,"2017-12-06","EEK",null]
[39434,"2017-12-05","EEK",null]
[39435,"2017-12-04","EEK",null]
[39436,"2017-12-01","EEK",null]
[39437,"2017-11-30","EEK",null]
[39438,"2017-11-29","EEK",null]
[39439,"2017-11-28","EEK",null]
[39440,"2017-11-27","EEK",null]
[39441,"2017-11-24","EEK",null]
[39442,"2017-11-23","EEK",null]
[39443,"2017-11-22","EEK",null]
[39444,"2017-11-21","EEK",null]
[39445,"2017-11-20","EEK",null]
[39446,"2017-11-17","EEK",null]
[39447,"2017-11-16","EEK",null]
[39448,"2017-11-15","EEK",null]
[39449,"2017-11-14","EEK",null]
[39450,"2017-11-13","EEK",null]
[39451,"2017-11-10","EEK",null]
[39452,"2017-11-09","EEK",null]
[39453,"2017-11-08","EEK",null]
[39454,"2017-11-07","EEK",null]
[39455,"2017-11-06","EEK",null]
[39456,"2017-11-03","EEK",null]
[39457,"2017-11-02","EEK",null]
[39458,"2017-11-01","EEK",null]
[39459,"2017-10-31","EEK",null]
[39460,"2017-10-30","EEK",null]
[39461,"2017-10-27","EEK",null]
[39462,"2017-10-26","EEK",null]
[39463,"2017-10-25","EEK",null]
[39464,"2017-10-24","EEK",null]
[39465,"2017-10-23","EEK",null]
[39466,"2017-10-20","EEK",null]
[39467,"2017-10-19","EEK",null]
[39468,"2017-10-18","EEK",null]
[39469,"2017-10-17","EEK",null]
[39470,"2017-10-16","EEK",null]
[39471,"2017-10-13","EEK",null]
[39472,"2017-10-12","EEK",null]
[39473,"2017-10-11","EEK",null]
[39474,"2017-10-10","EEK",null]
[39475,"2017-10-09","EEK",null]
[39476,"2017-10-06","EEK",null]
[39477,"2017-10-05","EEK",null]
[39478,"2017-10-04","EEK",null]
[39479,"2017-10-03","EEK",null]
[39480,"2017-10-02","EEK",null]
[39481,"2017-09-29","EEK",null]
[39482,"2017-09-28","EEK",null]
[39483,"2017-09-27","EEK",null]
[39484,"2017-09-26","EEK",null]
[39485,"2017-09-25","EEK",null]
[39486,"2017-09-22","EEK",null]
[39487,"2017-09-21","EEK",null]
[39488,"2017-09-20","EEK",null]
[39489,"2017-09-19","EEK",null]
[39490,"2017-09-18","EEK",null]
[39491,"2017-09-15","EEK",null]
[39492,"2017-09-14","EEK",null]
[39493,"2017-09-13","EEK",null]
[39494,"2017-09-12","EEK",null]
[39495,"2017-09-11","EEK",null]
[39496,"2017-09-08","EEK",null]
[39497,"2017-09-07","EEK",null]
[39498,"2017-09-06","EEK",null]
[39499,"2017-09-05","EEK",null]
[39500,"2017-09-04","EEK",null]
[39501,"2017-09-01","EEK",null]
[39502,"2017-08-31","EEK",null]
[39503,"2017-08-30","EEK",null]
[39504,"2017-08-29","EEK",null]
[39505,"2017-08-28","EEK",null]
[39506,"2017-08-25","EEK",null]
[39507,"2017-08-24","EEK",null]
[39508,"2017-08-23","EEK",null]
[39509,"2017-08-22","EEK",null]
[39510,"2017-08-21","EEK",null]
[39511,"2017-08-18","EEK",null]
[39512,"2017-08-17","EEK",null]
[39513,"2017-08-16","EEK",null]
[39514,"2017-08-15","EEK",null]
[39515,"2017-08-14","EEK",null]
[39516,"2017-08-11","EEK",null]
[39517,"2017-08-10","EEK",null]
[39518,"2017-08-09","EEK",null]
[39519,"2017-08-08","EEK",null]
[39520,"2017-08-07","EEK",null]
[39521,"2017-08-04","EEK",null]
[39522,"2017-08-03","EEK",null]
[39523,"2017-08-02","EEK",null]
[39524,"2017-08-01","EEK",null]
[39525,"2017-07-31","EEK",null]
[39526,"2017-07-28","EEK",null]
[39527,"2017-07-27","EEK",null]
[39528,"2017-07-26","EEK",null]
[39529,"2017-07-25","EEK",null]
[39530,"2017-07-24","EEK",null]
[39531,"2017-07-21","EEK",null]
[39532,"2017-07-20","EEK",null]
[39533,"2017-07-19","EEK",null]
[39534,"2017-07-18","EEK",null]
[39535,"2017-07-17","EEK",null]
[39536,"2017-07-14","EEK",null]
[39537,"2017-07-13","EEK",null]
[39538,"2017-07-12","EEK",null]
[39539,"2017-07-11","EEK",null]
[39540,"2017-07-10","EEK",null]
[39541,"2017-07-07","EEK",null]
[39542,"2017-07-06","EEK",null]
[39543,"2017-07-05","EEK",null]
[39544,"2017-07-04","EEK",null]
[39545,"2017-07-03","EEK",null]
[39546,"2017-06-30","EEK",null]
[39547,"2017-06-29","EEK",null]
[39548,"2017-06-28","EEK",null]
[39549,"2017-06-27","EEK",null]
[39550,"2017-06-26","EEK",null]
[39551,"2017-06-23","EEK",null]
[39552,"2017-06-22","EEK",null]
[39553,"2017-06-21","EEK",null]
[39554,"2017-06-20","EEK",null]
[39555,"2017-06-19","EEK",null]
[39556,"2017-06-16","EEK",null]
[39557,"2017-06-15","EEK",null]
[39558,"2017-06-14","EEK",null]
[39559,"2017-06-13","EEK",null]
[39560,"2017-06-12","EEK",null]
[39561,"2017-06-09","EEK",null]
[39562,"2017-06-08","EEK",null]
[39563,"2017-06-07","EEK",null]
[39564,"2017-06-06","EEK",null]
[39565,"2017-06-05","EEK",null]
[39566,"2017-06-02","EEK",null]
[39567,"2017-06-01","EEK",null]
[39568,"2017-05-31","EEK",null]
[39569,"2017-05-30","EEK",null]
[39570,"2017-05-29","EEK",null]
[39571,"2017-05-26","EEK",null]
[39572,"2017-05-25","EEK",null]
[39573,"2017-05-24","EEK",null]
[39574,"2017-05-23","EEK",null]
[39575,"2017-05-22","EEK",null]
[39576,"2017-05-19","EEK",null]
[39577,"2017-05-18","EEK",null]
[39578,"2017-05-17","EEK",null]
[39579,"2017-05-16","EEK",null]
[39580,"2017-05-15","EEK",null]
[39581,"2017-05-12","EEK",null]
[39582,"2017-05-11","EEK",null]
[39583,"2017-05-10","EEK",null]
[39584,"2017-05-09","EEK",null]
[39585,"2017-05-08","EEK",null]
[39586,"2017-05-05","EEK",null]
[39587,"2017-05-04","EEK",null]
[39588,"2017-05-03","EEK",null]
[39589,"2017-05-02","EEK",null]
[39590,"2017-04-28","EEK",null]
[39591,"2017-04-27","EEK",null]
[39592,"2017-04-26","EEK",null]
[39593,"2017-04-25","EEK",null]
[39594,"2017-04-24","EEK",null]
[39595,"2017-04-21","EEK",null]
[39596,"2017-04-20","EEK",null]
[39597,"2017-04-19","EEK",null]
[39598,"2017-04-18","EEK",null]
[39599,"2017-04-13","EEK",null]
[39600,"2017-04-12","EEK",null]
[39601,"2017-04-11","EEK",null]
[39602,"2017-04-10","EEK",null]
[39603,"2017-04-07","EEK",null]
[39604,"2017-04-06","EEK",null]
[39605,"2017-04-05","EEK",null]
[39606,"2017-04-04","EEK",null]
[39607,"2017-04-03","EEK",null]
[39608,"2017-03-31","EEK",null]
[39609,"2017-03-30","EEK",null]
[39610,"2017-03-29","EEK",null]
[39611,"2017-03-28","EEK",null]
[39612,"2017-03-27","EEK",null]
[39613,"2017-03-24","EEK",null]
[39614,"2017-03-23","EEK",null]
[39615,"2017-03-22","EEK",null]
[39616,"2017-03-21","EEK",null]
[39617,"2017-03-20","EEK",null]
[39618,"2017-03-17","EEK",null]
[39619,"2017-03-16","EEK",null]
[39620,"2017-03-15","EEK",null]
[39621,"2017-03-14","EEK",null]
[39622,"2017-03-13","EEK",null]
[39623,"2017-03-10","EEK",null]
[39624,"2017-03-09","EEK",null]
[39625,"2017-03-08","EEK",null]
[39626,"2017-03-07","EEK",null]
[39627,"2017-03-06","EEK",null]
[39628,"2017-03-03","EEK",null]
[39629,"2017-03-02","EEK",null]
[39630,"2017-03-01","EEK",null]
[39631,"2017-02-28","EEK",null]
[39632,"2017-02-27","EEK",null]
[39633,"2017-02-24","EEK",null]
[39634,"2017-02-23","EEK",null]
[39635,"2017-02-22","EEK",null]
[39636,"2017-02-21","EEK",null]
[39637,"2017-02-20","EEK",null]
[39638,"2017-02-17","EEK",null]
[39639,"2017-02-16","EEK",null]
[39640,"2017-02-15","EEK",null]
[39641,"2017-02-14","EEK",null]
[39642,"2017-02-13","EEK",null]
[39643,"2017-02-10","EEK",null]
[39644,"2017-02-09","EEK",null]
[39645,"2017-02-08","EEK",null]
[39646,"2017-02-07","EEK",null]
[39647,"2017-02-06","EEK",null]
[39648,"2017-02-03","EEK",null]
[39649,"2017-02-02","EEK",null]
[39650,"2017-02-01","EEK",null]
[39651,"2017-01-31","EEK",null]
[39652,"2017-01-30","EEK",null]
[39653,"2017-01-27","EEK",null]
[39654,"2017-01-26","EEK",null]
[39655,"2017-01-25","EEK",null]
[39656,"2017-01-24","EEK",null]
[39657,"2017-01-23","EEK",null]
[39658,"2017-01-20","EEK",null]
[39659,"2017-01-19","EEK",null]
[39660,"2017-01-18","EEK",null]
[39661,"2017-01-17","EEK",null]
[39662,"2017-01-16","EEK",null]
[39663,"2017-01-13","EEK",null]
[39664,"2017-01-12","EEK",null]
[39665,"2017-01-11","EEK",null]
[39666,"2017-01-10","EEK",null]
[39667,"2017-01-09","EEK",null]
[39668,"2017-01-06","EEK",null]
[39669,"2017-01-05","EEK",null]
[39670,"2017-01-04","EEK",null]
[39671,"2017-01-03","EEK",null]
[39672,"2017-01-02","EEK",null]
[39673,"2016-12-30","EEK",null]
[39674,"2016-12-29","EEK",null]
[39675,"2016-12-28","EEK",null]
[39676,"2016-12-27","EEK",null]
[39677,"2016-12-23","EEK",null]
[39678,"2016-12-22","EEK",null]
[39679,"2016-12-21","EEK",null]
[39680,"2016-12-20","EEK",null]
[39681,"2016-12-19","EEK",null]
[39682,"2016-12-16","EEK",null]
[39683,"2016-12-15","EEK",null]
[39684,"2016-12-14","EEK",null]
[39685,"2016-12-13","EEK",null]
[39686,"2016-12-12","EEK",null]
[39687,"2016-12-09","EEK",null]
[39688,"2016-12-08","EEK",null]
[39689,"2016-12-07","EEK",null]
[39690,"2016-12-06","EEK",null]
[39691,"2016-12-05","EEK",null]
[39692,"2016-12-02","EEK",null]
[39693,"2016-12-01","EEK",null]
[39694,"2016-11-30","EEK",null]
[39695,"2016-11-29","EEK",null]
[39696,"2016-11-28","EEK",null]
[39697,"2016-11-25","EEK",null]
[39698,"2016-11-24","EEK",null]
[39699,"2016-11-23","EEK",null]
[39700,"2016-11-22","EEK",null]
[39701,"2016-11-21","EEK",null]
[39702,"2016-11-18","EEK",null]
[39703,"2016-11-17","EEK",null]
[39704,"2016-11-16","EEK",null]
[39705,"2016-11-15","EEK",null]
[39706,"2016-11-14","EEK",null]
[39707,"2016-11-11","EEK",null]
[39708,"2016-11-10","EEK",null]
[39709,"2016-11-09","EEK",null]
[39710,"2016-11-08","EEK",null]
[39711,"2016-11-07","EEK",null]
[39712,"2016-11-04","EEK",null]
[39713,"2016-11-03","EEK",null]
[39714,"2016-11-02","EEK",null]
[39715,"2016-11-01","EEK",null]
[39716,"2016-10-31","EEK",null]
[39717,"2016-10-28","EEK",null]
[39718,"2016-10-27","EEK",null]
[39719,"2016-10-26","EEK",null]
[39720,"2016-10-25","EEK",null]
[39721,"2016-10-24","EEK",null]
[39722,"2016-10-21","EEK",null]
[39723,"2016-10-20","EEK",null]
[39724,"2016-10-19","EEK",null]
[39725,"2016-10-18","EEK",null]
[39726,"2016-10-17","EEK",null]
[39727,"2016-10-14","EEK",null]
[39728,"2016-10-13","EEK",null]
[39729,"2016-10-12","EEK",null]
[39730,"2016-10-11","EEK",null]
[39731,"2016-10-10","EEK",null]
[39732,"2016-10-07","EEK",null]
[39733,"2016-10-06","EEK",null]
[39734,"2016-10-05","EEK",null]
[39735,"2016-10-04","EEK",null]
[39736,"2016-10-03","EEK",null]
[39737,"2016-09-30","EEK",null]
[39738,"2016-09-29","EEK",null]
[39739,"2016-09-28","EEK",null]
[39740,"2016-09-27","EEK",null]
[39741,"2016-09-26","EEK",null]
[39742,"2016-09-23","EEK",null]
[39743,"2016-09-22","EEK",null]
[39744,"2016-09-21","EEK",null]
[39745,"2016-09-20","EEK",null]
[39746,"2016-09-19","EEK",null]
[39747,"2016-09-16","EEK",null]
[39748,"2016-09-15","EEK",null]
[39749,"2016-09-14","EEK",null]
[39750,"2016-09-13","EEK",null]
[39751,"2016-09-12","EEK",null]
[39752,"2016-09-09","EEK",null]
[39753,"2016-09-08","EEK",null]
[39754,"2016-09-07","EEK",null]
[39755,"2016-09-06","EEK",null]
[39756,"2016-09-05","EEK",null]
[39757,"2016-09-02","EEK",null]
[39758,"2016-09-01","EEK",null]
[39759,"2016-08-31","EEK",null]
[39760,"2016-08-30","EEK",null]
[39761,"2016-08-29","EEK",null]
[39762,"2016-08-26","EEK",null]
[39763,"2016-08-25","EEK",null]
[39764,"2016-08-24","EEK",null]
[39765,"2016-08-23","EEK",null]
[39766,"2016-08-22","EEK",null]
[39767,"2016-08-19","EEK",null]
[39768,"2016-08-18","EEK",null]
[39769,"2016-08-17","EEK",null]
[39770,"2016-08-16","EEK",null]
[39771,"2016-08-15","EEK",null]
[39772,"2016-08-12","EEK",null]
[39773,"2016-08-11","EEK",null]
[39774,"2016-08-10","EEK",null]
[39775,"2016-08-09","EEK",null]
[39776,"2016-08-08","EEK",null]
[39777,"2016-08-05","EEK",null]
[39778,"2016-08-04","EEK",null]
[39779,"2016-08-03","EEK",null]
[39780,"2016-08-02","EEK",null]
[39781,"2016-08-01","EEK",null]
[39782,"2016-07-29","EEK",null]
[39783,"2016-07-28","EEK",null]
[39784,"2016-07-27","EEK",null]
[39785,"2016-07-26","EEK",null]
[39786,"2016-07-25","EEK",null]
[39787,"2016-07-22","EEK",null]
[39788,"2016-07-21","EEK",null]
[39789,"2016-07-20","EEK",null]
[39790,"2016-07-19","EEK",null]
[39791,"2016-07-18","EEK",null]
[39792,"2016-07-15","EEK",null]
[39793,"2016-07-14","EEK",null]
[39794,"2016-07-13","EEK",null]
[39795,"2016-07-12","EEK",null]
[39796,"2016-07-11","EEK",null]
[39797,"2016-07-08","EEK",null]
[39798,"2016-07-07","EEK",null]
[39799,"2016-07-06","EEK",null]
[39800,"2016-07-05","EEK",null]
[39801,"2016-07-04","EEK",null]
[39802,"2016-07-01","EEK",null]
[39803,"2016-06-30","EEK",null]
[39804,"2016-06-29","EEK",null]
[39805,"2016-06-28","EEK",null]
[39806,"2016-06-27","EEK",null]
[39807,"2016-06-24","EEK",null]
[39808,"2016-06-23","EEK",null]
[39809,"2016-06-22","EEK",null]
[39810,"2016-06-21","EEK",null]
[39811,"2016-06-20","EEK",null]
[39812,"2016-06-17","EEK",null]
[39813,"2016-06-16","EEK",null]
[39814,"2016-06-15","EEK",null]
[39815,"2016-06-14","EEK",null]
[39816,"2016-06-13","EEK",null]
[39817,"2016-06-10","EEK",null]
[39818,"2016-06-09","EEK",null]
[39819,"2016-06-08","EEK",null]
[39820,"2016-06-07","EEK",null]
[39821,"2016-06-06","EEK",null]
[39822,"2016-06-03","EEK",null]
[39823,"2016-06-02","EEK",null]
[39824,"2016-06-01","EEK",null]
[39825,"2016-05-31","EEK",null]
[39826,"2016-05-30","EEK",null]
[39827,"2016-05-27","EEK",null]
[39828,"2016-05-26","EEK",null]
[39829,"2016-05-25","EEK",null]
[39830,"2016-05-24","EEK",null]
[39831,"2016-05-23","EEK",null]
[39832,"2016-05-20","EEK",null]
[39833,"2016-05-19","EEK",null]
[39834,"2016-05-18","EEK",null]
[39835,"2016-05-17","EEK",null]
[39836,"2016-05-16","EEK",null]
[39837,"2016-05-13","EEK",null]
[39838,"2016-05-12","EEK",null]
[39839,"2016-05-11","EEK",null]
[39840,"2016-05-10","EEK",null]
[39841,"2016-05-09","EEK",null]
[39842,"2016-05-06","EEK",null]
[39843,"2016-05-05","EEK",null]
[39844,"2016-05-04","EEK",null]
[39845,"2016-05-03","EEK",null]
[39846,"2016-05-02","EEK",null]
[39847,"2016-04-29","EEK",null]
[39848,"2016-04-28","EEK",null]
[39849,"2016-04-27","EEK",null]
[39850,"2016-04-26","EEK",null]
[39851,"2016-04-25","EEK",null]
[39852,"2016-04-22","EEK",null]
[39853,"2016-04-21","EEK",null]
[39854,"2016-04-20","EEK",null]
[39855,"2016-04-19","EEK",null]
[39856,"2016-04-18","EEK",null]
[39857,"2016-04-15","EEK",null]
[39858,"2016-04-14","EEK",null]
[39859,"2016-04-13","EEK",null]
[39860,"2016-04-12","EEK",null]
[39861,"2016-04-11","EEK",null]
[39862,"2016-04-08","EEK",null]
[39863,"2016-04-07","EEK",null]
[39864,"2016-04-06","EEK",null]
[39865,"2016-04-05","EEK",null]
[39866,"2016-04-04","EEK",null]
[39867,"2016-04-01","EEK",null]
[39868,"2016-03-31","EEK",null]
[39869,"2016-03-30","EEK",null]
[39870,"2016-03-29","EEK",null]
[39871,"2016-03-24","EEK",null]
[39872,"2016-03-23","EEK",null]
[39873,"2016-03-22","EEK",null]
[39874,"2016-03-21","EEK",null]
[39875,"2016-03-18","EEK",null]
[39876,"2016-03-17","EEK",null]
[39877,"2016-03-16","EEK",null]
[39878,"2016-03-15","EEK",null]
[39879,"2016-03-14","EEK",null]
[39880,"2016-03-11","EEK",null]
[39881,"2016-03-10","EEK",null]
[39882,"2016-03-09","EEK",null]
[39883,"2016-03-08","EEK",null]
[39884,"2016-03-07","EEK",null]
[39885,"2016-03-04","EEK",null]
[39886,"2016-03-03","EEK",null]
[39887,"2016-03-02","EEK",null]
[39888,"2016-03-01","EEK",null]
[39889,"2016-02-29","EEK",null]
[39890,"2016-02-26","EEK",null]
[39891,"2016-02-25","EEK",null]
[39892,"2016-02-24","EEK",null]
[39893,"2016-02-23","EEK",null]
[39894,"2016-02-22","EEK",null]
[39895,"2016-02-19","EEK",null]
[39896,"2016-02-18","EEK",null]
[39897,"2016-02-17","EEK",null]
[39898,"2016-02-16","EEK",null]
[39899,"2016-02-15","EEK",null]
[39900,"2016-02-12","EEK",null]
[39901,"2016-02-11","EEK",null]
[39902,"2016-02-10","EEK",null]
[39903,"2016-02-09","EEK",null]
[39904,"2016-02-08","EEK",null]
[39905,"2016-02-05","EEK",null]
[39906,"2016-02-04","EEK",null]
[39907,"2016-02-03","EEK",null]
[39908,"2016-02-02","EEK",null]
[39909,"2016-02-01","EEK",null]
[39910,"2016-01-29","EEK",null]
[39911,"2016-01-28","EEK",null]
[39912,"2016-01-27","EEK",null]
[39913,"2016-01-26","EEK",null]
[39914,"2016-01-25","EEK",null]
[39915,"2016-01-22","EEK",null]
[39916,"2016-01-21","EEK",null]
[39917,"2016-01-20","EEK",null]
[39918,"2016-01-19","EEK",null]
[39919,"2016-01-18","EEK",null]
[39920,"2016-01-15","EEK",null]
[39921,"2016-01-14","EEK",null]
[39922,"2016-01-13","EEK",null]
[39923,"2016-01-12","EEK",null]
[39924,"2016-01-11","EEK",null]
[39925,"2016-01-08","EEK",null]
[39926,"2016-01-07","EEK",null]
[39927,"2016-01-06","EEK",null]
[39928,"2016-01-05","EEK",null]
[39929,"2016-01-04","EEK",null]
[39930,"2015-12-31","EEK",null]
[39931,"2015-12-30","EEK",null]
[39932,"2015-12-29","EEK",null]
[39933,"2015-12-28","EEK",null]
[39934,"2015-12-24","EEK",null]
[39935,"2015-12-23","EEK",null]
[39936,"2015-12-22","EEK",null]
[39937,"2015-12-21","EEK",null]
[39938,"2015-12-18","EEK",null]
[39939,"2015-12-17","EEK",null]
[39940,"2015-12-16","EEK",null]
[39941,"2015-12-15","EEK",null]
[39942,"2015-12-14","EEK",null]
[39943,"2015-12-11","EEK",null]
[39944,"2015-12-10","EEK",null]
[39945,"2015-12-09","EEK",null]
[39946,"2015-12-08","EEK",null]
[39947,"2015-12-07","EEK",null]
[39948,"2015-12-04","EEK",null]
[39949,"2015-12-03","EEK",null]
[39950,"2015-12-02","EEK",null]
[39951,"2015-12-01","EEK",null]
[39952,"2015-11-30","EEK",null]
[39953,"2015-11-27","EEK",null]
[39954,"2015-11-26","EEK",null]
[39955,"2015-11-25","EEK",null]
[39956,"2015-11-24","EEK",null]
[39957,"2015-11-23","EEK",null]
[39958,"2015-11-20","EEK",null]
[39959,"2015-11-19","EEK",null]
[39960,"2015-11-18","EEK",null]
[39961,"2015-11-17","EEK",null]
[39962,"2015-11-16","EEK",null]
[39963,"2015-11-13","EEK",null]
[39964,"2015-11-12","EEK",null]
[39965,"2015-11-11","EEK",null]
[39966,"2015-11-10","EEK",null]
[39967,"2015-11-09","EEK",null]
[39968,"2015-11-06","EEK",null]
[39969,"2015-11-05","EEK",null]
[39970,"2015-11-04","EEK",null]
[39971,"2015-11-03","EEK",null]
[39972,"2015-11-02","EEK",null]
[39973,"2015-10-30","EEK",null]
[39974,"2015-10-29","EEK",null]
[39975,"2015-10-28","EEK",null]
[39976,"2015-10-27","EEK",null]
[39977,"2015-10-26","EEK",null]
[39978,"2015-10-23","EEK",null]
[39979,"2015-10-22","EEK",null]
[39980,"2015-10-21","EEK",null]
[39981,"2015-10-20","EEK",null]
[39982,"2015-10-19","EEK",null]
[39983,"2015-10-16","EEK",null]
[39984,"2015-10-15","EEK",null]
[39985,"2015-10-14","EEK",null]
[39986,"2015-10-13","EEK",null]
[39987,"2015-10-12","EEK",null]
[39988,"2015-10-09","EEK",null]
[39989,"2015-10-08","EEK",null]
[39990,"2015-10-07","EEK",null]
[39991,"2015-10-06","EEK",null]
[39992,"2015-10-05","EEK",null]
[39993,"2015-10-02","EEK",null]
[39994,"2015-10-01","EEK",null]
[39995,"2015-09-30","EEK",null]
[39996,"2015-09-29","EEK",null]
[39997,"2015-09-28","EEK",null]
[39998,"2015-09-25","EEK",null]
[39999,"2015-09-24","EEK",null]
[40000,"2015-09-23","EEK",null]
[40001,"2015-09-22","EEK",null]
[40002,"2015-09-21","EEK",null]
[40003,"2015-09-18","EEK",null]
[40004,"2015-09-17","EEK",null]
[40005,"2015-09-16","EEK",null]
[40006,"2015-09-15","EEK",null]
[40007,"2015-09-14","EEK",null]
[40008,"2015-09-11","EEK",null]
[40009,"2015-09-10","EEK",null]
[40010,"2015-09-09","EEK",null]
[40011,"2015-09-08","EEK",null]
[40012,"2015-09-07","EEK",null]
[40013,"2015-09-04","EEK",null]
[40014,"2015-09-03","EEK",null]
[40015,"2015-09-02","EEK",null]
[40016,"2015-09-01","EEK",null]
[40017,"2015-08-31","EEK",null]
[40018,"2015-08-28","EEK",null]
[40019,"2015-08-27","EEK",null]
[40020,"2015-08-26","EEK",null]
[40021,"2015-08-25","EEK",null]
[40022,"2015-08-24","EEK",null]
[40023,"2015-08-21","EEK",null]
[40024,"2015-08-20","EEK",null]
[40025,"2015-08-19","EEK",null]
[40026,"2015-08-18","EEK",null]
[40027,"2015-08-17","EEK",null]
[40028,"2015-08-14","EEK",null]
[40029,"2015-08-13","EEK",null]
[40030,"2015-08-12","EEK",null]
[40031,"2015-08-11","EEK",null]
[40032,"2015-08-10","EEK",null]
[40033,"2015-08-07","EEK",null]
[40034,"2015-08-06","EEK",null]
[40035,"2015-08-05","EEK",null]
[40036,"2015-08-04","EEK",null]
[40037,"2015-08-03","EEK",null]
[40038,"2015-07-31","EEK",null]
[40039,"2015-07-30","EEK",null]
[40040,"2015-07-29","EEK",null]
[40041,"2015-07-28","EEK",null]
[40042,"2015-07-27","EEK",null]
[40043,"2015-07-24","EEK",null]
[40044,"2015-07-23","EEK",null]
[40045,"2015-07-22","EEK",null]
[40046,"2015-07-21","EEK",null]
[40047,"2015-07-20","EEK",null]
[40048,"2015-07-17","EEK",null]
[40049,"2015-07-16","EEK",null]
[40050,"2015-07-15","EEK",null]
[40051,"2015-07-14","EEK",null]
[40052,"2015-07-13","EEK",null]
[40053,"2015-07-10","EEK",null]
[40054,"2015-07-09","EEK",null]
[40055,"2015-07-08","EEK",null]
[40056,"2015-07-07","EEK",null]
[40057,"2015-07-06","EEK",null]
[40058,"2015-07-03","EEK",null]
[40059,"2015-07-02","EEK",null]
[40060,"2015-07-01","EEK",null]
[40061,"2015-06-30","EEK",null]
[40062,"2015-06-29","EEK",null]
[40063,"2015-06-26","EEK",null]
[40064,"2015-06-25","EEK",null]
[40065,"2015-06-24","EEK",null]
[40066,"2015-06-23","EEK",null]
[40067,"2015-06-22","EEK",null]
[40068,"2015-06-19","EEK",null]
[40069,"2015-06-18","EEK",null]
[40070,"2015-06-17","EEK",null]
[40071,"2015-06-16","EEK",null]
[40072,"2015-06-15","EEK",null]
[40073,"2015-06-12","EEK",null]
[40074,"2015-06-11","EEK",null]
[40075,"2015-06-10","EEK",null]
[40076,"2015-06-09","EEK",null]
[40077,"2015-06-08","EEK",null]
[40078,"2015-06-05","EEK",null]
[40079,"2015-06-04","EEK",null]
[40080,"2015-06-03","EEK",null]
[40081,"2015-06-02","EEK",null]
[40082,"2015-06-01","EEK",null]
[40083,"2015-05-29","EEK",null]
[40084,"2015-05-28","EEK",null]
[40085,"2015-05-27","EEK",null]
[40086,"2015-05-26","EEK",null]
[40087,"2015-05-25","EEK",null]
[40088,"2015-05-22","EEK",null]
[40089,"2015-05-21","EEK",null]
[40090,"2015-05-20","EEK",null]
[40091,"2015-05-19","EEK",null]
[40092,"2015-05-18","EEK",null]
[40093,"2015-05-15","EEK",null]
[40094,"2015-05-14","EEK",null]
[40095,"2015-05-13","EEK",null]
[40096,"2015-05-12","EEK",null]
[40097,"2015-05-11","EEK",null]
[40098,"2015-05-08","EEK",null]
[40099,"2015-05-07","EEK",null]
[40100,"2015-05-06","EEK",null]
[40101,"2015-05-05","EEK",null]
[40102,"2015-05-04","EEK",null]
[40103,"2015-04-30","EEK",null]
[40104,"2015-04-29","EEK",null]
[40105,"2015-04-28","EEK",null]
[40106,"2015-04-27","EEK",null]
[40107,"2015-04-24","EEK",null]
[40108,"2015-04-23","EEK",null]
[40109,"2015-04-22","EEK",null]
[40110,"2015-04-21","EEK",null]
[40111,"2015-04-20","EEK",null]
[40112,"2015-04-17","EEK",null]
[40113,"2015-04-16","EEK",null]
[40114,"2015-04-15","EEK",null]
[40115,"2015-04-14","EEK",null]
[40116,"2015-04-13","EEK",null]
[40117,"2015-04-10","EEK",null]
[40118,"2015-04-09","EEK",null]
[40119,"2015-04-08","EEK",null]
[40120,"2015-04-07","EEK",null]
[40121,"2015-04-02","EEK",null]
[40122,"2015-04-01","EEK",null]
[40123,"2015-03-31","EEK",null]
[40124,"2015-03-30","EEK",null]
[40125,"2015-03-27","EEK",null]
[40126,"2015-03-26","EEK",null]
[40127,"2015-03-25","EEK",null]
[40128,"2015-03-24","EEK",null]
[40129,"2015-03-23","EEK",null]
[40130,"2015-03-20","EEK",null]
[40131,"2015-03-19","EEK",null]
[40132,"2015-03-18","EEK",null]
[40133,"2015-03-17","EEK",null]
[40134,"2015-03-16","EEK",null]
[40135,"2015-03-13","EEK",null]
[40136,"2015-03-12","EEK",null]
[40137,"2015-03-11","EEK",null]
[40138,"2015-03-10","EEK",null]
[40139,"2015-03-09","EEK",null]
[40140,"2015-03-06","EEK",null]
[40141,"2015-03-05","EEK",null]
[40142,"2015-03-04","EEK",null]
[40143,"2015-03-03","EEK",null]
[40144,"2015-03-02","EEK",null]
[40145,"2015-02-27","EEK",null]
[40146,"2015-02-26","EEK",null]
[40147,"2015-02-25","EEK",null]
[40148,"2015-02-24","EEK",null]
[40149,"2015-02-23","EEK",null]
[40150,"2015-02-20","EEK",null]
[40151,"2015-02-19","EEK",null]
[40152,"2015-02-18","EEK",null]
[40153,"2015-02-17","EEK",null]
[40154,"2015-02-16","EEK",null]
[40155,"2015-02-13","EEK",null]
[40156,"2015-02-12","EEK",null]
[40157,"2015-02-11","EEK",null]
[40158,"2015-02-10","EEK",null]
[40159,"2015-02-09","EEK",null]
[40160,"2015-02-06","EEK",null]
[40161,"2015-02-05","EEK",null]
[40162,"2015-02-04","EEK",null]
[40163,"2015-02-03","EEK",null]
[40164,"2015-02-02","EEK",null]
[40165,"2015-01-30","EEK",null]
[40166,"2015-01-29","EEK",null]
[40167,"2015-01-28","EEK",null]
[40168,"2015-01-27","EEK",null]
[40169,"2015-01-26","EEK",null]
[40170,"2015-01-23","EEK",null]
[40171,"2015-01-22","EEK",null]
[40172,"2015-01-21","EEK",null]
[40173,"2015-01-20","EEK",null]
[40174,"2015-01-19","EEK",null]
[40175,"2015-01-16","EEK",null]
[40176,"2015-01-15","EEK",null]
[40177,"2015-01-14","EEK",null]
[40178,"2015-01-13","EEK",null]
[40179,"2015-01-12","EEK",null]
[40180,"2015-01-09","EEK",null]
[40181,"2015-01-08","EEK",null]
[40182,"2015-01-07","EEK",null]
[40183,"2015-01-06","EEK",null]
[40184,"2015-01-05","EEK",null]
[40185,"2015-01-02","EEK",null]
[40186,"2014-12-31","EEK",null]
[40187,"2014-12-30","EEK",null]
[40188,"2014-12-29","EEK",null]
[40189,"2014-12-24","EEK",null]
[40190,"2014-12-23","EEK",null]
[40191,"2014-12-22","EEK",null]
[40192,"2014-12-19","EEK",null]
[40193,"2014-12-18","EEK",null]
[40194,"2014-12-17","EEK",null]
[40195,"2014-12-16","EEK",null]
[40196,"2014-12-15","EEK",null]
[40197,"2014-12-12","EEK",null]
[40198,"2014-12-11","EEK",null]
[40199,"2014-12-10","EEK",null]
[40200,"2014-12-09","EEK",null]
[40201,"2014-12-08","EEK",null]
[40202,"2014-12-05","EEK",null]
[40203,"2014-12-04","EEK",null]
[40204,"2014-12-03","EEK",null]
[40205,"2014-12-02","EEK",null]
[40206,"2014-12-01","EEK",null]
[40207,"2014-11-28","EEK",null]
[40208,"2014-11-27","EEK",null]
[40209,"2014-11-26","EEK",null]
[40210,"2014-11-25","EEK",null]
[40211,"2014-11-24","EEK",null]
[40212,"2014-11-21","EEK",null]
[40213,"2014-11-20","EEK",null]
[40214,"2014-11-19","EEK",null]
[40215,"2014-11-18","EEK",null]
[40216,"2014-11-17","EEK",null]
[40217,"2014-11-14","EEK",null]
[40218,"2014-11-13","EEK",null]
[40219,"2014-11-12","EEK",null]
[40220,"2014-11-11","EEK",null]
[40221,"2014-11-10","EEK",null]
[40222,"2014-11-07","EEK",null]
[40223,"2014-11-06","EEK",null]
[40224,"2014-11-05","EEK",null]
[40225,"2014-11-04","EEK",null]
[40226,"2014-11-03","EEK",null]
[40227,"2014-10-31","EEK",null]
[40228,"2014-10-30","EEK",null]
[40229,"2014-10-29","EEK",null]
[40230,"2014-10-28","EEK",null]
[40231,"2014-10-27","EEK",null]
[40232,"2014-10-24","EEK",null]
[40233,"2014-10-23","EEK",null]
[40234,"2014-10-22","EEK",null]
[40235,"2014-10-21","EEK",null]
[40236,"2014-10-20","EEK",null]
[40237,"2014-10-17","EEK",null]
[40238,"2014-10-16","EEK",null]
[40239,"2014-10-15","EEK",null]
[40240,"2014-10-14","EEK",null]
[40241,"2014-10-13","EEK",null]
[40242,"2014-10-10","EEK",null]
[40243,"2014-10-09","EEK",null]
[40244,"2014-10-08","EEK",null]
[40245,"2014-10-07","EEK",null]
[40246,"2014-10-06","EEK",null]
[40247,"2014-10-03","EEK",null]
[40248,"2014-10-02","EEK",null]
[40249,"2014-10-01","EEK",null]
[40250,"2014-09-30","EEK",null]
[40251,"2014-09-29","EEK",null]
[40252,"2014-09-26","EEK",null]
[40253,"2014-09-25","EEK",null]
[40254,"2014-09-24","EEK",null]
[40255,"2014-09-23","EEK",null]
[40256,"2014-09-22","EEK",null]
[40257,"2014-09-19","EEK",null]
[40258,"2014-09-18","EEK",null]
[40259,"2014-09-17","EEK",null]
[40260,"2014-09-16","EEK",null]
[40261,"2014-09-15","EEK",null]
[40262,"2014-09-12","EEK",null]
[40263,"2014-09-11","EEK",null]
[40264,"2014-09-10","EEK",null]
[40265,"2014-09-09","EEK",null]
[40266,"2014-09-08","EEK",null]
[40267,"2014-09-05","EEK",null]
[40268,"2014-09-04","EEK",null]
[40269,"2014-09-03","EEK",null]
[40270,"2014-09-02","EEK",null]
[40271,"2014-09-01","EEK",null]
[40272,"2014-08-29","EEK",null]
[40273,"2014-08-28","EEK",null]
[40274,"2014-08-27","EEK",null]
[40275,"2014-08-26","EEK",null]
[40276,"2014-08-25","EEK",null]
[40277,"2014-08-22","EEK",null]
[40278,"2014-08-21","EEK",null]
[40279,"2014-08-20","EEK",null]
[40280,"2014-08-19","EEK",null]
[40281,"2014-08-18","EEK",null]
[40282,"2014-08-15","EEK",null]
[40283,"2014-08-14","EEK",null]
[40284,"2014-08-13","EEK",null]
[40285,"2014-08-12","EEK",null]
[40286,"2014-08-11","EEK",null]
[40287,"2014-08-08","EEK",null]
[40288,"2014-08-07","EEK",null]
[40289,"2014-08-06","EEK",null]
[40290,"2014-08-05","EEK",null]
[40291,"2014-08-04","EEK",null]
[40292,"2014-08-01","EEK",null]
[40293,"2014-07-31","EEK",null]
[40294,"2014-07-30","EEK",null]
[40295,"2014-07-29","EEK",null]
[40296,"2014-07-28","EEK",null]
[40297,"2014-07-25","EEK",null]
[40298,"2014-07-24","EEK",null]
[40299,"2014-07-23","EEK",null]
[40300,"2014-07-22","EEK",null]
[40301,"2014-07-21","EEK",null]
[40302,"2014-07-18","EEK",null]
[40303,"2014-07-17","EEK",null]
[40304,"2014-07-16","EEK",null]
[40305,"2014-07-15","EEK",null]
[40306,"2014-07-14","EEK",null]
[40307,"2014-07-11","EEK",null]
[40308,"2014-07-10","EEK",null]
[40309,"2014-07-09","EEK",null]
[40310,"2014-07-08","EEK",null]
[40311,"2014-07-07","EEK",null]
[40312,"2014-07-04","EEK",null]
[40313,"2014-07-03","EEK",null]
[40314,"2014-07-02","EEK",null]
[40315,"2014-07-01","EEK",null]
[40316,"2014-06-30","EEK",null]
[40317,"2014-06-27","EEK",null]
[40318,"2014-06-26","EEK",null]
[40319,"2014-06-25","EEK",null]
[40320,"2014-06-24","EEK",null]
[40321,"2014-06-23","EEK",null]
[40322,"2014-06-20","EEK",null]
[40323,"2014-06-19","EEK",null]
[40324,"2014-06-18","EEK",null]
[40325,"2014-06-17","EEK",null]
[40326,"2014-06-16","EEK",null]
[40327,"2014-06-13","EEK",null]
[40328,"2014-06-12","EEK",null]
[40329,"2014-06-11","EEK",null]
[40330,"2014-06-10","EEK",null]
[40331,"2014-06-09","EEK",null]
[40332,"2014-06-06","EEK",null]
[40333,"2014-06-05","EEK",null]
[40334,"2014-06-04","EEK",null]
[40335,"2014-06-03","EEK",null]
[40336,"2014-06-02","EEK",null]
[40337,"2014-05-30","EEK",null]
[40338,"2014-05-29","EEK",null]
[40339,"2014-05-28","EEK",null]
[40340,"2014-05-27","EEK",null]
[40341,"2014-05-26","EEK",null]
[40342,"2014-05-23","EEK",null]
[40343,"2014-05-22","EEK",null]
[40344,"2014-05-21","EEK",null]
[40345,"2014-05-20","EEK",null]
[40346,"2014-05-19","EEK",null]
[40347,"2014-05-16","EEK",null]
[40348,"2014-05-15","EEK",null]
[40349,"2014-05-14","EEK",null]
[40350,"2014-05-13","EEK",null]
[40351,"2014-05-12","EEK",null]
[40352,"2014-05-09","EEK",null]
[40353,"2014-05-08","EEK",null]
[40354,"2014-05-07","EEK",null]
[40355,"2014-05-06","EEK",null]
[40356,"2014-05-05","EEK",null]
[40357,"2014-05-02","EEK",null]
[40358,"2014-04-30","EEK",null]
[40359,"2014-04-29","EEK",null]
[40360,"2014-04-28","EEK",null]
[40361,"2014-04-25","EEK",null]
[40362,"2014-04-24","EEK",null]
[40363,"2014-04-23","EEK",null]
[40364,"2014-04-22","EEK",null]
[40365,"2014-04-17","EEK",null]
[40366,"2014-04-16","EEK",null]
[40367,"2014-04-15","EEK",null]
[40368,"2014-04-14","EEK",null]
[40369,"2014-04-11","EEK",null]
[40370,"2014-04-10","EEK",null]
[40371,"2014-04-09","EEK",null]
[40372,"2014-04-08","EEK",null]
[40373,"2014-04-07","EEK",null]
[40374,"2014-04-04","EEK",null]
[40375,"2014-04-03","EEK",null]
[40376,"2014-04-02","EEK",null]
[40377,"2014-04-01","EEK",null]
[40378,"2014-03-31","EEK",null]
[40379,"2014-03-28","EEK",null]
[40380,"2014-03-27","EEK",null]
[40381,"2014-03-26","EEK",null]
[40382,"2014-03-25","EEK",null]
[40383,"2014-03-24","EEK",null]
[40384,"2014-03-21","EEK",null]
[40385,"2014-03-20","EEK",null]
[40386,"2014-03-19","EEK",null]
[40387,"2014-03-18","EEK",null]
[40388,"2014-03-17","EEK",null]
[40389,"2014-03-14","EEK",null]
[40390,"2014-03-13","EEK",null]
[40391,"2014-03-12","EEK",null]
[40392,"2014-03-11","EEK",null]
[40393,"2014-03-10","EEK",null]
[40394,"2014-03-07","EEK",null]
[40395,"2014-03-06","EEK",null]
[40396,"2014-03-05","EEK",null]
[40397,"2014-03-04","EEK",null]
[40398,"2014-03-03","EEK",null]
[40399,"2014-02-28","EEK",null]
[40400,"2014-02-27","EEK",null]
[40401,"2014-02-26","EEK",null]
[40402,"2014-02-25","EEK",null]
[40403,"2014-02-24","EEK",null]
[40404,"2014-02-21","EEK",null]
[40405,"2014-02-20","EEK",null]
[40406,"2014-02-19","EEK",null]
[40407,"2014-02-18","EEK",null]
[40408,"2014-02-17","EEK",null]
[40409,"2014-02-14","EEK",null]
[40410,"2014-02-13","EEK",null]
[40411,"2014-02-12","EEK",null]
[40412,"2014-02-11","EEK",null]
[40413,"2014-02-10","EEK",null]
[40414,"2014-02-07","EEK",null]
[40415,"2014-02-06","EEK",null]
[40416,"2014-02-05","EEK",null]
[40417,"2014-02-04","EEK",null]
[40418,"2014-02-03","EEK",null]
[40419,"2014-01-31","EEK",null]
[40420,"2014-01-30","EEK",null]
[40421,"2014-01-29","EEK",null]
[40422,"2014-01-28","EEK",null]
[40423,"2014-01-27","EEK",null]
[40424,"2014-01-24","EEK",null]
[40425,"2014-01-23","EEK",null]
[40426,"2014-01-22","EEK",null]
[40427,"2014-01-21","EEK",null]
[40428,"2014-01-20","EEK",null]
[40429,"2014-01-17","EEK",null]
[40430,"2014-01-16","EEK",null]
[40431,"2014-01-15","EEK",null]
[40432,"2014-01-14","EEK",null]
[40433,"2014-01-13","EEK",null]
[40434,"2014-01-10","EEK",null]
[40435,"2014-01-09","EEK",null]
[40436,"2014-01-08","EEK",null]
[40437,"2014-01-07","EEK",null]
[40438,"2014-01-06","EEK",null]
[40439,"2014-01-03","EEK",null]
[40440,"2014-01-02","EEK",null]
[40441,"2013-12-31","EEK",null]
[40442,"2013-12-30","EEK",null]
[40443,"2013-12-27","EEK",null]
[40444,"2013-12-24","EEK",null]
[40445,"2013-12-23","EEK",null]
[40446,"2013-12-20","EEK",null]
[40447,"2013-12-19","EEK",null]
[40448,"2013-12-18","EEK",null]
[40449,"2013-12-17","EEK",null]
[40450,"2013-12-16","EEK",null]
[40451,"2013-12-13","EEK",null]
[40452,"2013-12-12","EEK",null]
[40453,"2013-12-11","EEK",null]
[40454,"2013-12-10","EEK",null]
[40455,"2013-12-09","EEK",null]
[40456,"2013-12-06","EEK",null]
[40457,"2013-12-05","EEK",null]
[40458,"2013-12-04","EEK",null]
[40459,"2013-12-03","EEK",null]
[40460,"2013-12-02","EEK",null]
[40461,"2013-11-29","EEK",null]
[40462,"2013-11-28","EEK",null]
[40463,"2013-11-27","EEK",null]
[40464,"2013-11-26","EEK",null]
[40465,"2013-11-25","EEK",null]
[40466,"2013-11-22","EEK",null]
[40467,"2013-11-21","EEK",null]
[40468,"2013-11-20","EEK",null]
[40469,"2013-11-19","EEK",null]
[40470,"2013-11-18","EEK",null]
[40471,"2013-11-15","EEK",null]
[40472,"2013-11-14","EEK",null]
[40473,"2013-11-13","EEK",null]
[40474,"2013-11-12","EEK",null]
[40475,"2013-11-11","EEK",null]
[40476,"2013-11-08","EEK",null]
[40477,"2013-11-07","EEK",null]
[40478,"2013-11-06","EEK",null]
[40479,"2013-11-05","EEK",null]
[40480,"2013-11-04","EEK",null]
[40481,"2013-11-01","EEK",null]
[40482,"2013-10-31","EEK",null]
[40483,"2013-10-30","EEK",null]
[40484,"2013-10-29","EEK",null]
[40485,"2013-10-28","EEK",null]
[40486,"2013-10-25","EEK",null]
[40487,"2013-10-24","EEK",null]
[40488,"2013-10-23","EEK",null]
[40489,"2013-10-22","EEK",null]
[40490,"2013-10-21","EEK",null]
[40491,"2013-10-18","EEK",null]
[40492,"2013-10-17","EEK",null]
[40493,"2013-10-16","EEK",null]
[40494,"2013-10-15","EEK",null]
[40495,"2013-10-14","EEK",null]
[40496,"2013-10-11","EEK",null]
[40497,"2013-10-10","EEK",null]
[40498,"2013-10-09","EEK",null]
[40499,"2013-10-08","EEK",null]
[40500,"2013-10-07","EEK",null]
[40501,"2013-10-04","EEK",null]
[40502,"2013-10-03","EEK",null]
[40503,"2013-10-02","EEK",null]
[40504,"2013-10-01","EEK",null]
[40505,"2013-09-30","EEK",null]
[40506,"2013-09-27","EEK",null]
[40507,"2013-09-26","EEK",null]
[40508,"2013-09-25","EEK",null]
[40509,"2013-09-24","EEK",null]
[40510,"2013-09-23","EEK",null]
[40511,"2013-09-20","EEK",null]
[40512,"2013-09-19","EEK",null]
[40513,"2013-09-18","EEK",null]
[40514,"2013-09-17","EEK",null]
[40515,"2013-09-16","EEK",null]
[40516,"2013-09-13","EEK",null]
[40517,"2013-09-12","EEK",null]
[40518,"2013-09-11","EEK",null]
[40519,"2013-09-10","EEK",null]
[40520,"2013-09-09","EEK",null]
[40521,"2013-09-06","EEK",null]
[40522,"2013-09-05","EEK",null]
[40523,"2013-09-04","EEK",null]
[40524,"2013-09-03","EEK",null]
[40525,"2013-09-02","EEK",null]
[40526,"2013-08-30","EEK",null]
[40527,"2013-08-29","EEK",null]
[40528,"2013-08-28","EEK",null]
[40529,"2013-08-27","EEK",null]
[40530,"2013-08-26","EEK",null]
[40531,"2013-08-23","EEK",null]
[40532,"2013-08-22","EEK",null]
[40533,"2013-08-21","EEK",null]
[40534,"2013-08-20","EEK",null]
[40535,"2013-08-19","EEK",null]
[40536,"2013-08-16","EEK",null]
[40537,"2013-08-15","EEK",null]
[40538,"2013-08-14","EEK",null]
[40539,"2013-08-13","EEK",null]
[40540,"2013-08-12","EEK",null]
[40541,"2013-08-09","EEK",null]
[40542,"2013-08-08","EEK",null]
[40543,"2013-08-07","EEK",null]
[40544,"2013-08-06","EEK",null]
[40545,"2013-08-05","EEK",null]
[40546,"2013-08-02","EEK",null]
[40547,"2013-08-01","EEK",null]
[40548,"2013-07-31","EEK",null]
[40549,"2013-07-30","EEK",null]
[40550,"2013-07-29","EEK",null]
[40551,"2013-07-26","EEK",null]
[40552,"2013-07-25","EEK",null]
[40553,"2013-07-24","EEK",null]
[40554,"2013-07-23","EEK",null]
[40555,"2013-07-22","EEK",null]
[40556,"2013-07-19","EEK",null]
[40557,"2013-07-18","EEK",null]
[40558,"2013-07-17","EEK",null]
[40559,"2013-07-16","EEK",null]
[40560,"2013-07-15","EEK",null]
[40561,"2013-07-12","EEK",null]
[40562,"2013-07-11","EEK",null]
[40563,"2013-07-10","EEK",null]
[40564,"2013-07-09","EEK",null]
[40565,"2013-07-08","EEK",null]
[40566,"2013-07-05","EEK",null]
[40567,"2013-07-04","EEK",null]
[40568,"2013-07-03","EEK",null]
[40569,"2013-07-02","EEK",null]
[40570,"2013-07-01","EEK",null]
[40571,"2013-06-28","EEK",null]
[40572,"2013-06-27","EEK",null]
[40573,"2013-06-26","EEK",null]
[40574,"2013-06-25","EEK",null]
[40575,"2013-06-24","EEK",null]
[40576,"2013-06-21","EEK",null]
[40577,"2013-06-20","EEK",null]
[40578,"2013-06-19","EEK",null]
[40579,"2013-06-18","EEK",null]
[40580,"2013-06-17","EEK",null]
[40581,"2013-06-14","EEK",null]
[40582,"2013-06-13","EEK",null]
[40583,"2013-06-12","EEK",null]
[40584,"2013-06-11","EEK",null]
[40585,"2013-06-10","EEK",null]
[40586,"2013-06-07","EEK",null]
[40587,"2013-06-06","EEK",null]
[40588,"2013-06-05","EEK",null]
[40589,"2013-06-04","EEK",null]
[40590,"2013-06-03","EEK",null]
[40591,"2013-05-31","EEK",null]
[40592,"2013-05-30","EEK",null]
[40593,"2013-05-29","EEK",null]
[40594,"2013-05-28","EEK",null]
[40595,"2013-05-27","EEK",null]
[40596,"2013-05-24","EEK",null]
[40597,"2013-05-23","EEK",null]
[40598,"2013-05-22","EEK",null]
[40599,"2013-05-21","EEK",null]
[40600,"2013-05-20","EEK",null]
[40601,"2013-05-17","EEK",null]
[40602,"2013-05-16","EEK",null]
[40603,"2013-05-15","EEK",null]
[40604,"2013-05-14","EEK",null]
[40605,"2013-05-13","EEK",null]
[40606,"2013-05-10","EEK",null]
[40607,"2013-05-09","EEK",null]
[40608,"2013-05-08","EEK",null]
[40609,"2013-05-07","EEK",null]
[40610,"2013-05-06","EEK",null]
[40611,"2013-05-03","EEK",null]
[40612,"2013-05-02","EEK",null]
[40613,"2013-04-30","EEK",null]
[40614,"2013-04-29","EEK",null]
[40615,"2013-04-26","EEK",null]
[40616,"2013-04-25","EEK",null]
[40617,"2013-04-24","EEK",null]
[40618,"2013-04-23","EEK",null]
[40619,"2013-04-22","EEK",null]
[40620,"2013-04-19","EEK",null]
[40621,"2013-04-18","EEK",null]
[40622,"2013-04-17","EEK",null]
[40623,"2013-04-16","EEK",null]
[40624,"2013-04-15","EEK",null]
[40625,"2013-04-12","EEK",null]
[40626,"2013-04-11","EEK",null]
[40627,"2013-04-10","EEK",null]
[40628,"2013-04-09","EEK",null]
[40629,"2013-04-08","EEK",null]
[40630,"2013-04-05","EEK",null]
[40631,"2013-04-04","EEK",null]
[40632,"2013-04-03","EEK",null]
[40633,"2013-04-02","EEK",null]
[40634,"2013-03-28","EEK",null]
[40635,"2013-03-27","EEK",null]
[40636,"2013-03-26","EEK",null]
[40637,"2013-03-25","EEK",null]
[40638,"2013-03-22","EEK",null]
[40639,"2013-03-21","EEK",null]
[40640,"2013-03-20","EEK",null]
[40641,"2013-03-19","EEK",null]
[40642,"2013-03-18","EEK",null]
[40643,"2013-03-15","EEK",null]
[40644,"2013-03-14","EEK",null]
[40645,"2013-03-13","EEK",null]
[40646,"2013-03-12","EEK",null]
[40647,"2013-03-11","EEK",null]
[40648,"2013-03-08","EEK",null]
[40649,"2013-03-07","EEK",null]
[40650,"2013-03-06","EEK",null]
[40651,"2013-03-05","EEK",null]
[40652,"2013-03-04","EEK",null]
[40653,"2013-03-01","EEK",null]
[40654,"2013-02-28","EEK",null]
[40655,"2013-02-27","EEK",null]
[40656,"2013-02-26","EEK",null]
[40657,"2013-02-25","EEK",null]
[40658,"2013-02-22","EEK",null]
[40659,"2013-02-21","EEK",null]
[40660,"2013-02-20","EEK",null]
[40661,"2013-02-19","EEK",null]
[40662,"2013-02-18","EEK",null]
[40663,"2013-02-15","EEK",null]
[40664,"2013-02-14","EEK",null]
[40665,"2013-02-13","EEK",null]
[40666,"2013-02-12","EEK",null]
[40667,"2013-02-11","EEK",null]
[40668,"2013-02-08","EEK",null]
[40669,"2013-02-07","EEK",null]
[40670,"2013-02-06","EEK",null]
[40671,"2013-02-05","EEK",null]
[40672,"2013-02-04","EEK",null]
[40673,"2013-02-01","EEK",null]
[40674,"2013-01-31","EEK",null]
[40675,"2013-01-30","EEK",null]
[40676,"2013-01-29","EEK",null]
[40677,"2013-01-28","EEK",null]
[40678,"2013-01-25","EEK",null]
[40679,"2013-01-24","EEK",null]
[40680,"2013-01-23","EEK",null]
[40681,"2013-01-22","EEK",null]
[40682,"2013-01-21","EEK",null]
[40683,"2013-01-18","EEK",null]
[40684,"2013-01-17","EEK",null]
[40685,"2013-01-16","EEK",null]
[40686,"2013-01-15","EEK",null]
[40687,"2013-01-14","EEK",null]
[40688,"2013-01-11","EEK",null]
[40689,"2013-01-10","EEK",null]
[40690,"2013-01-09","EEK",null]
[40691,"2013-01-08","EEK",null]
[40692,"2013-01-07","EEK",null]
[40693,"2013-01-04","EEK",null]
[40694,"2013-01-03","EEK",null]
[40695,"2013-01-02","EEK",null]
[40696,"2012-12-31","EEK",null]
[40697,"2012-12-28","EEK",null]
[40698,"2012-12-27","EEK",null]
[40699,"2012-12-24","EEK",null]
[40700,"2012-12-21","EEK",null]
[40701,"2012-12-20","EEK",null]
[40702,"2012-12-19","EEK",null]
[40703,"2012-12-18","EEK",null]
[40704,"2012-12-17","EEK",null]
[40705,"2012-12-14","EEK",null]
[40706,"2012-12-13","EEK",null]
[40707,"2012-12-12","EEK",null]
[40708,"2012-12-11","EEK",null]
[40709,"2012-12-10","EEK",null]
[40710,"2012-12-07","EEK",null]
[40711,"2012-12-06","EEK",null]
[40712,"2012-12-05","EEK",null]
[40713,"2012-12-04","EEK",null]
[40714,"2012-12-03","EEK",null]
[40715,"2012-11-30","EEK",null]
[40716,"2012-11-29","EEK",null]
[40717,"2012-11-28","EEK",null]
[40718,"2012-11-27","EEK",null]
[40719,"2012-11-26","EEK",null]
[40720,"2012-11-23","EEK",null]
[40721,"2012-11-22","EEK",null]
[40722,"2012-11-21","EEK",null]
[40723,"2012-11-20","EEK",null]
[40724,"2012-11-19","EEK",null]
[40725,"2012-11-16","EEK",null]
[40726,"2012-11-15","EEK",null]
[40727,"2012-11-14","EEK",null]
[40728,"2012-11-13","EEK",null]
[40729,"2012-11-12","EEK",null]
[40730,"2012-11-09","EEK",null]
[40731,"2012-11-08","EEK",null]
[40732,"2012-11-07","EEK",null]
[40733,"2012-11-06","EEK",null]
[40734,"2012-11-05","EEK",null]
[40735,"2012-11-02","EEK",null]
[40736,"2012-11-01","EEK",null]
[40737,"2012-10-31","EEK",null]
[40738,"2012-10-30","EEK",null]
[40739,"2012-10-29","EEK",null]
[40740,"2012-10-26","EEK",null]
[40741,"2012-10-25","EEK",null]
[40742,"2012-10-24","EEK",null]
[40743,"2012-10-23","EEK",null]
[40744,"2012-10-22","EEK",null]
[40745,"2012-10-19","EEK",null]
[40746,"2012-10-18","EEK",null]
[40747,"2012-10-17","EEK",null]
[40748,"2012-10-16","EEK",null]
[40749,"2012-10-15","EEK",null]
[40750,"2012-10-12","EEK",null]
[40751,"2012-10-11","EEK",null]
[40752,"2012-10-10","EEK",null]
[40753,"2012-10-09","EEK",null]
[40754,"2012-10-08","EEK",null]
[40755,"2012-10-05","EEK",null]
[40756,"2012-10-04","EEK",null]
[40757,"2012-10-03","EEK",null]
[40758,"2012-10-02","EEK",null]
[40759,"2012-10-01","EEK",null]
[40760,"2012-09-28","EEK",null]
[40761,"2012-09-27","EEK",null]
[40762,"2012-09-26","EEK",null]
[40763,"2012-09-25","EEK",null]
[40764,"2012-09-24","EEK",null]
[40765,"2012-09-21","EEK",null]
[40766,"2012-09-20","EEK",null]
[40767,"2012-09-19","EEK",null]
[40768,"2012-09-18","EEK",null]
[40769,"2012-09-17","EEK",null]
[40770,"2012-09-14","EEK",null]
[40771,"2012-09-13","EEK",null]
[40772,"2012-09-12","EEK",null]
[40773,"2012-09-11","EEK",null]
[40774,"2012-09-10","EEK",null]
[40775,"2012-09-07","EEK",null]
[40776,"2012-09-06","EEK",null]
[40777,"2012-09-05","EEK",null]
[40778,"2012-09-04","EEK",null]
[40779,"2012-09-03","EEK",null]
[40780,"2012-08-31","EEK",null]
[40781,"2012-08-30","EEK",null]
[40782,"2012-08-29","EEK",null]
[40783,"2012-08-28","EEK",null]
[40784,"2012-08-27","EEK",null]
[40785,"2012-08-24","EEK",null]
[40786,"2012-08-23","EEK",null]
[40787,"2012-08-22","EEK",null]
[40788,"2012-08-21","EEK",null]
[40789,"2012-08-20","EEK",null]
[40790,"2012-08-17","EEK",null]
[40791,"2012-08-16","EEK",null]
[40792,"2012-08-15","EEK",null]
[40793,"2012-08-14","EEK",null]
[40794,"2012-08-13","EEK",null]
[40795,"2012-08-10","EEK",null]
[40796,"2012-08-09","EEK",null]
[40797,"2012-08-08","EEK",null]
[40798,"2012-08-07","EEK",null]
[40799,"2012-08-06","EEK",null]
[40800,"2012-08-03","EEK",null]
[40801,"2012-08-02","EEK",null]
[40802,"2012-08-01","EEK",null]
[40803,"2012-07-31","EEK",null]
[40804,"2012-07-30","EEK",null]
[40805,"2012-07-27","EEK",null]
[40806,"2012-07-26","EEK",null]
[40807,"2012-07-25","EEK",null]
[40808,"2012-07-24","EEK",null]
[40809,"2012-07-23","EEK",null]
[40810,"2012-07-20","EEK",null]
[40811,"2012-07-19","EEK",null]
[40812,"2012-07-18","EEK",null]
[40813,"2012-07-17","EEK",null]
[40814,"2012-07-16","EEK",null]
[40815,"2012-07-13","EEK",null]
[40816,"2012-07-12","EEK",null]
[40817,"2012-07-11","EEK",null]
[40818,"2012-07-10","EEK",null]
[40819,"2012-07-09","EEK",null]
[40820,"2012-07-06","EEK",null]
[40821,"2012-07-05","EEK",null]
[40822,"2012-07-04","EEK",null]
[40823,"2012-07-03","EEK",null]
[40824,"2012-07-02","EEK",null]
[40825,"2012-06-29","EEK",null]
[40826,"2012-06-28","EEK",null]
[40827,"2012-06-27","EEK",null]
[40828,"2012-06-26","EEK",null]
[40829,"2012-06-25","EEK",null]
[40830,"2012-06-22","EEK",null]
[40831,"2012-06-21","EEK",null]
[40832,"2012-06-20","EEK",null]
[40833,"2012-06-19","EEK",null]
[40834,"2012-06-18","EEK",null]
[40835,"2012-06-15","EEK",null]
[40836,"2012-06-14","EEK",null]
[40837,"2012-06-13","EEK",null]
[40838,"2012-06-12","EEK",null]
[40839,"2012-06-11","EEK",null]
[40840,"2012-06-08","EEK",null]
[40841,"2012-06-07","EEK",null]
[40842,"2012-06-06","EEK",null]
[40843,"2012-06-05","EEK",null]
[40844,"2012-06-04","EEK",null]
[40845,"2012-06-01","EEK",null]
[40846,"2012-05-31","EEK",null]
[40847,"2012-05-30","EEK",null]
[40848,"2012-05-29","EEK",null]
[40849,"2012-05-28","EEK",null]
[40850,"2012-05-25","EEK",null]
[40851,"2012-05-24","EEK",null]
[40852,"2012-05-23","EEK",null]
[40853,"2012-05-22","EEK",null]
[40854,"2012-05-21","EEK",null]
[40855,"2012-05-18","EEK",null]
[40856,"2012-05-17","EEK",null]
[40857,"2012-05-16","EEK",null]
[40858,"2012-05-15","EEK",null]
[40859,"2012-05-14","EEK",null]
[40860,"2012-05-11","EEK",null]
[40861,"2012-05-10","EEK",null]
[40862,"2012-05-09","EEK",null]
[40863,"2012-05-08","EEK",null]
[40864,"2012-05-07","EEK",null]
[40865,"2012-05-04","EEK",null]
[40866,"2012-05-03","EEK",null]
[40867,"2012-05-02","EEK",null]
[40868,"2012-04-30","EEK",null]
[40869,"2012-04-27","EEK",null]
[40870,"2012-04-26","EEK",null]
[40871,"2012-04-25","EEK",null]
[40872,"2012-04-24","EEK",null]
[40873,"2012-04-23","EEK",null]
[40874,"2012-04-20","EEK",null]
[40875,"2012-04-19","EEK",null]
[40876,"2012-04-18","EEK",null]
[40877,"2012-04-17","EEK",null]
[40878,"2012-04-16","EEK",null]
[40879,"2012-04-13","EEK",null]
[40880,"2012-04-12","EEK",null]
[40881,"2012-04-11","EEK",null]
[40882,"2012-04-10","EEK",null]
[40883,"2012-04-05","EEK",null]
[40884,"2012-04-04","EEK",null]
[40885,"2012-04-03","EEK",null]
[40886,"2012-04-02","EEK",null]
[40887,"2012-03-30","EEK",null]
[40888,"2012-03-29","EEK",null]
[40889,"2012-03-28","EEK",null]
[40890,"2012-03-27","EEK",null]
[40891,"2012-03-26","EEK",null]
[40892,"2012-03-23","EEK",null]
[40893,"2012-03-22","EEK",null]
[40894,"2012-03-21","EEK",null]
[40895,"2012-03-20","EEK",null]
[40896,"2012-03-19","EEK",null]
[40897,"2012-03-16","EEK",null]
[40898,"2012-03-15","EEK",null]
[40899,"2012-03-14","EEK",null]
[40900,"2012-03-13","EEK",null]
[40901,"2012-03-12","EEK",null]
[40902,"2012-03-09","EEK",null]
[40903,"2012-03-08","EEK",null]
[40904,"2012-03-07","EEK",null]
[40905,"2012-03-06","EEK",null]
[40906,"2012-03-05","EEK",null]
[40907,"2012-03-02","EEK",null]
[40908,"2012-03-01","EEK",null]
[40909,"2012-02-29","EEK",null]
[40910,"2012-02-28","EEK",null]
[40911,"2012-02-27","EEK",null]
[40912,"2012-02-24","EEK",null]
[40913,"2012-02-23","EEK",null]
[40914,"2012-02-22","EEK",null]
[40915,"2012-02-21","EEK",null]
[40916,"2012-02-20","EEK",null]
[40917,"2012-02-17","EEK",null]
[40918,"2012-02-16","EEK",null]
[40919,"2012-02-15","EEK",null]
[40920,"2012-02-14","EEK",null]
[40921,"2012-02-13","EEK",null]
[40922,"2012-02-10","EEK",null]
[40923,"2012-02-09","EEK",null]
[40924,"2012-02-08","EEK",null]
[40925,"2012-02-07","EEK",null]
[40926,"2012-02-06","EEK",null]
[40927,"2012-02-03","EEK",null]
[40928,"2012-02-02","EEK",null]
[40929,"2012-02-01","EEK",null]
[40930,"2012-01-31","EEK",null]
[40931,"2012-01-30","EEK",null]
[40932,"2012-01-27","EEK",null]
[40933,"2012-01-26","EEK",null]
[40934,"2012-01-25","EEK",null]
[40935,"2012-01-24","EEK",null]
[40936,"2012-01-23","EEK",null]
[40937,"2012-01-20","EEK",null]
[40938,"2012-01-19","EEK",null]
[40939,"2012-01-18","EEK",null]
[40940,"2012-01-17","EEK",null]
[40941,"2012-01-16","EEK",null]
[40942,"2012-01-13","EEK",null]
[40943,"2012-01-12","EEK",null]
[40944,"2012-01-11","EEK",null]
[40945,"2012-01-10","EEK",null]
[40946,"2012-01-09","EEK",null]
[40947,"2012-01-06","EEK",null]
[40948,"2012-01-05","EEK",null]
[40949,"2012-01-04","EEK",null]
[40950,"2012-01-03","EEK",null]
[40951,"2012-01-02","EEK",null]
[40952,"2011-12-30","EEK",null]
[40953,"2011-12-29","EEK",null]
[40954,"2011-12-28","EEK",null]
[40955,"2011-12-27","EEK",null]
[40956,"2011-12-23","EEK",null]
[40957,"2011-12-22","EEK",null]
[40958,"2011-12-21","EEK",null]
[40959,"2011-12-20","EEK",null]
[40960,"2011-12-19","EEK",null]
[40961,"2011-12-16","EEK",null]
[40962,"2011-12-15","EEK",null]
[40963,"2011-12-14","EEK",null]
[40964,"2011-12-13","EEK",null]
[40965,"2011-12-12","EEK",null]
[40966,"2011-12-09","EEK",null]
[40967,"2011-12-08","EEK",null]
[40968,"2011-12-07","EEK",null]
[40969,"2011-12-06","EEK",null]
[40970,"2011-12-05","EEK",null]
[40971,"2011-12-02","EEK",null]
[40972,"2011-12-01","EEK",null]
[40973,"2011-11-30","EEK",null]
[40974,"2011-11-29","EEK",null]
[40975,"2011-11-28","EEK",null]
[40976,"2011-11-25","EEK",null]
[40977,"2011-11-24","EEK",null]
[40978,"2011-11-23","EEK",null]
[40979,"2011-11-22","EEK",null]
[40980,"2011-11-21","EEK",null]
[40981,"2011-11-18","EEK",null]
[40982,"2011-11-17","EEK",null]
[40983,"2011-11-16","EEK",null]
[40984,"2011-11-15","EEK",null]
[40985,"2011-11-14","EEK",null]
[40986,"2011-11-11","EEK",null]
[40987,"2011-11-10","EEK",null]
[40988,"2011-11-09","EEK",null]
[40989,"2011-11-08","EEK",null]
[40990,"2011-11-07","EEK",null]
[40991,"2011-11-04","EEK",null]
[40992,"2011-11-03","EEK",null]
[40993,"2011-11-02","EEK",null]
[40994,"2011-11-01","EEK",null]
[40995,"2011-10-31","EEK",null]
[40996,"2011-10-28","EEK",null]
[40997,"2011-10-27","EEK",null]
[40998,"2011-10-26","EEK",null]
[40999,"2011-10-25","EEK",null]
[41000,"2011-10-24","EEK",null]
[41001,"2011-10-21","EEK",null]
[41002,"2011-10-20","EEK",null]
[41003,"2011-10-19","EEK",null]
[41004,"2011-10-18","EEK",null]
[41005,"2011-10-17","EEK",null]
[41006,"2011-10-14","EEK",null]
[41007,"2011-10-13","EEK",null]
[41008,"2011-10-12","EEK",null]
[41009,"2011-10-11","EEK",null]
[41010,"2011-10-10","EEK",null]
[41011,"2011-10-07","EEK",null]
[41012,"2011-10-06","EEK",null]
[41013,"2011-10-05","EEK",null]
[41014,"2011-10-04","EEK",null]
[41015,"2011-10-03","EEK",null]
[41016,"2011-09-30","EEK",null]
[41017,"2011-09-29","EEK",null]
[41018,"2011-09-28","EEK",null]
[41019,"2011-09-27","EEK",null]
[41020,"2011-09-26","EEK",null]
[41021,"2011-09-23","EEK",null]
[41022,"2011-09-22","EEK",null]
[41023,"2011-09-21","EEK",null]
[41024,"2011-09-20","EEK",null]
[41025,"2011-09-19","EEK",null]
[41026,"2011-09-16","EEK",null]
[41027,"2011-09-15","EEK",null]
[41028,"2011-09-14","EEK",null]
[41029,"2011-09-13","EEK",null]
[41030,"2011-09-12","EEK",null]
[41031,"2011-09-09","EEK",null]
[41032,"2011-09-08","EEK",null]
[41033,"2011-09-07","EEK",null]
[41034,"2011-09-06","EEK",null]
[41035,"2011-09-05","EEK",null]
[41036,"2011-09-02","EEK",null]
[41037,"2011-09-01","EEK",null]
[41038,"2011-08-31","EEK",null]
[41039,"2011-08-30","EEK",null]
[41040,"2011-08-29","EEK",null]
[41041,"2011-08-26","EEK",null]
[41042,"2011-08-25","EEK",null]
[41043,"2011-08-24","EEK",null]
[41044,"2011-08-23","EEK",null]
[41045,"2011-08-22","EEK",null]
[41046,"2011-08-19","EEK",null]
[41047,"2011-08-18","EEK",null]
[41048,"2011-08-17","EEK",null]
[41049,"2011-08-16","EEK",null]
[41050,"2011-08-15","EEK",null]
[41051,"2011-08-12","EEK",null]
[41052,"2011-08-11","EEK",null]
[41053,"2011-08-10","EEK",null]
[41054,"2011-08-09","EEK",null]
[41055,"2011-08-08","EEK",null]
[41056,"2011-08-05","EEK",null]
[41057,"2011-08-04","EEK",null]
[41058,"2011-08-03","EEK",null]
[41059,"2011-08-02","EEK",null]
[41060,"2011-08-01","EEK",null]
[41061,"2011-07-29","EEK",null]
[41062,"2011-07-28","EEK",null]
[41063,"2011-07-27","EEK",null]
[41064,"2011-07-26","EEK",null]
[41065,"2011-07-25","EEK",null]
[41066,"2011-07-22","EEK",null]
[41067,"2011-07-21","EEK",null]
[41068,"2011-07-20","EEK",null]
[41069,"2011-07-19","EEK",null]
[41070,"2011-07-18","EEK",null]
[41071,"2011-07-15","EEK",null]
[41072,"2011-07-14","EEK",null]
[41073,"2011-07-13","EEK",null]
[41074,"2011-07-12","EEK",null]
[41075,"2011-07-11","EEK",null]
[41076,"2011-07-08","EEK",null]
[41077,"2011-07-07","EEK",null]
[41078,"2011-07-06","EEK",null]
[41079,"2011-07-05","EEK",null]
[41080,"2011-07-04","EEK",null]
[41081,"2011-07-01","EEK",null]
[41082,"2011-06-30","EEK",null]
[41083,"2011-06-29","EEK",null]
[41084,"2011-06-28","EEK",null]
[41085,"2011-06-27","EEK",null]
[41086,"2011-06-24","EEK",null]
[41087,"2011-06-23","EEK",null]
[41088,"2011-06-22","EEK",null]
[41089,"2011-06-21","EEK",null]
[41090,"2011-06-20","EEK",null]
[41091,"2011-06-17","EEK",null]
[41092,"2011-06-16","EEK",null]
[41093,"2011-06-15","EEK",null]
[41094,"2011-06-14","EEK",null]
[41095,"2011-06-13","EEK",null]
[41096,"2011-06-10","EEK",null]
[41097,"2011-06-09","EEK",null]
[41098,"2011-06-08","EEK",null]
[41099,"2011-06-07","EEK",null]
[41100,"2011-06-06","EEK",null]
[41101,"2011-06-03","EEK",null]
[41102,"2011-06-02","EEK",null]
[41103,"2011-06-01","EEK",null]
[41104,"2011-05-31","EEK",null]
[41105,"2011-05-30","EEK",null]
[41106,"2011-05-27","EEK",null]
[41107,"2011-05-26","EEK",null]
[41108,"2011-05-25","EEK",null]
[41109,"2011-05-24","EEK",null]
[41110,"2011-05-23","EEK",null]
[41111,"2011-05-20","EEK",null]
[41112,"2011-05-19","EEK",null]
[41113,"2011-05-18","EEK",null]
[41114,"2011-05-17","EEK",null]
[41115,"2011-05-16","EEK",null]
[41116,"2011-05-13","EEK",null]
[41117,"2011-05-12","EEK",null]
[41118,"2011-05-11","EEK",null]
[41119,"2011-05-10","EEK",null]
[41120,"2011-05-09","EEK",null]
[41121,"2011-05-06","EEK",null]
[41122,"2011-05-05","EEK",null]
[41123,"2011-05-04","EEK",null]
[41124,"2011-05-03","EEK",null]
[41125,"2011-05-02","EEK",null]
[41126,"2011-04-29","EEK",null]
[41127,"2011-04-28","EEK",null]
[41128,"2011-04-27","EEK",null]
[41129,"2011-04-26","EEK",null]
[41130,"2011-04-21","EEK",null]
[41131,"2011-04-20","EEK",null]
[41132,"2011-04-19","EEK",null]
[41133,"2011-04-18","EEK",null]
[41134,"2011-04-15","EEK",null]
[41135,"2011-04-14","EEK",null]
[41136,"2011-04-13","EEK",null]
[41137,"2011-04-12","EEK",null]
[41138,"2011-04-11","EEK",null]
[41139,"2011-04-08","EEK",null]
[41140,"2011-04-07","EEK",null]
[41141,"2011-04-06","EEK",null]
[41142,"2011-04-05","EEK",null]
[41143,"2011-04-04","EEK",null]
[41144,"2011-04-01","EEK",null]
[41145,"2011-03-31","EEK",null]
[41146,"2011-03-30","EEK",null]
[41147,"2011-03-29","EEK",null]
[41148,"2011-03-28","EEK",null]
[41149,"2011-03-25","EEK",null]
[41150,"2011-03-24","EEK",null]
[41151,"2011-03-23","EEK",null]
[41152,"2011-03-22","EEK",null]
[41153,"2011-03-21","EEK",null]
[41154,"2011-03-18","EEK",null]
[41155,"2011-03-17","EEK",null]
[41156,"2011-03-16","EEK",null]
[41157,"2011-03-15","EEK",null]
[41158,"2011-03-14","EEK",null]
[41159,"2011-03-11","EEK",null]
[41160,"2011-03-10","EEK",null]
[41161,"2011-03-09","EEK",null]
[41162,"2011-03-08","EEK",null]
[41163,"2011-03-07","EEK",null]
[41164,"2011-03-04","EEK",null]
[41165,"2011-03-03","EEK",null]
[41166,"2011-03-02","EEK",null]
[41167,"2011-03-01","EEK",null]
[41168,"2011-02-28","EEK",null]
[41169,"2011-02-25","EEK",null]
[41170,"2011-02-24","EEK",null]
[41171,"2011-02-23","EEK",null]
[41172,"2011-02-22","EEK",null]
[41173,"2011-02-21","EEK",null]
[41174,"2011-02-18","EEK",null]
[41175,"2011-02-17","EEK",null]
[41176,"2011-02-16","EEK",null]
[41177,"2011-02-15","EEK",null]
[41178,"2011-02-14","EEK",null]
[41179,"2011-02-11","EEK",null]
[41180,"2011-02-10","EEK",null]
[41181,"2011-02-09","EEK",null]
[41182,"2011-02-08","EEK",null]
[41183,"2011-02-07","EEK",null]
[41184,"2011-02-04","EEK",null]
[41185,"2011-02-03","EEK",null]
[41186,"2011-02-02","EEK",null]
[41187,"2011-02-01","EEK",null]
[41188,"2011-01-31","EEK",null]
[41189,"2011-01-28","EEK",null]
[41190,"2011-01-27","EEK",null]
[41191,"2011-01-26","EEK",null]
[41192,"2011-01-25","EEK",null]
[41193,"2011-01-24","EEK",null]
[41194,"2011-01-21","EEK",null]
[41195,"2011-01-20","EEK",null]
[41196,"2011-01-19","EEK",null]
[41197,"2011-01-18","EEK",null]
[41198,"2011-01-17","EEK",null]
[41199,"2011-01-14","EEK",null]
[41200,"2011-01-13","EEK",null]
[41201,"2011-01-12","EEK",null]
[41202,"2011-01-11","EEK",null]
[41203,"2011-01-10","EEK",null]
[41204,"2011-01-07","EEK",null]
[41205,"2011-01-06","EEK",null]
[41206,"2011-01-05","EEK",null]
[41207,"2011-01-04","EEK",null]
[41208,"2011-01-03","EEK",null]
[41209,"2010-12-31","EEK",15.6466]
[41210,"2010-12-30","EEK",15.6466]
[41211,"2010-12-29","EEK",15.6466]
[41212,"2010-12-28","EEK",15.6466]
[41213,"2010-12-27","EEK",15.6466]
[41214,"2010-12-24","EEK",15.6466]
[41215,"2010-12-23","EEK",15.6466]
[41216,"2010-12-22","EEK",15.6466]
[41217,"2010-12-21","EEK",15.6466]
[41218,"2010-12-20","EEK",15.6466]
[41219,"2010-12-17","EEK",15.6466]
[41220,"2010-12-16","EEK",15.6466]
[41221,"2010-12-15","EEK",15.6466]
[41222,"2010-12-14","EEK",15.6466]
[41223,"2010-12-13","EEK",15.6466]
[41224,"2010-12-10","EEK",15.6466]
[41225,"2010-12-09","EEK",15.6466]
[41226,"2010-12-08","EEK",15.6466]
[41227,"2010-12-07","EEK",15.6466]
[41228,"2010-12-06","EEK",15.6466]
[41229,"2010-12-03","EEK",15.6466]
[41230,"2010-12-02","EEK",15.6466]
[41231,"2010-12-01","EEK",15.6466]
[41232,"2010-11-30","EEK",15.6466]
[41233,"2010-11-29","EEK",15.6466]
[41234,"2010-11-26","EEK",15.6466]
[41235,"2010-11-25","EEK",15.6466]
[41236,"2010-11-24","EEK",15.6466]
[41237,"2010-11-23","EEK",15.6466]
[41238,"2010-11-22","EEK",15.6466]
[41239,"2010-11-19","EEK",15.6466]
[41240,"2010-11-18","EEK",15.6466]
[41241,"2010-11-17","EEK",15.6466]
[41242,"2010-11-16","EEK",15.6466]
[41243,"2010-11-15","EEK",15.6466]
[41244,"2010-11-12","EEK",15.6466]
[41245,"2010-11-11","EEK",15.6466]
[41246,"2010-11-10","EEK",15.6466]
[41247,"2010-11-09","EEK",15.6466]
[41248,"2010-11-08","EEK",15.6466]
[41249,"2010-11-05","EEK",15.6466]
[41250,"2010-11-04","EEK",15.6466]
[41251,"2010-11-03","EEK",15.6466]
[41252,"2010-11-02","EEK",15.6466]
[41253,"2010-11-01","EEK",15.6466]
[41254,"2010-10-29","EEK",15.6466]
[41255,"2010-10-28","EEK",15.6466]
[41256,"2010-10-27","EEK",15.6466]
[41257,"2010-10-26","EEK",15.6466]
[41258,"2010-10-25","EEK",15.6466]
[41259,"2010-10-22","EEK",15.6466]
[41260,"2010-10-21","EEK",15.6466]
[41261,"2010-10-20","EEK",15.6466]
[41262,"2010-10-19","EEK",15.6466]
[41263,"2010-10-18","EEK",15.6466]
[41264,"2010-10-15","EEK",15.6466]
[41265,"2010-10-14","EEK",15.6466]
[41266,"2010-10-13","EEK",15.6466]
[41267,"2010-10-12","EEK",15.6466]
[41268,"2010-10-11","EEK",15.6466]
[41269,"2010-10-08","EEK",15.6466]
[41270,"2010-10-07","EEK",15.6466]
[41271,"2010-10-06","EEK",15.6466]
[41272,"2010-10-05","EEK",15.6466]
[41273,"2010-10-04","EEK",15.6466]
[41274,"2010-10-01","EEK",15.6466]
[41275,"2010-09-30","EEK",15.6466]
[41276,"2010-09-29","EEK",15.6466]
[41277,"2010-09-28","EEK",15.6466]
[41278,"2010-09-27","EEK",15.6466]
[41279,"2010-09-24","EEK",15.6466]
[41280,"2010-09-23","EEK",15.6466]
[41281,"2010-09-22","EEK",15.6466]
[41282,"2010-09-21","EEK",15.6466]
[41283,"2010-09-20","EEK",15.6466]
[41284,"2010-09-17","EEK",15.6466]
[41285,"2010-09-16","EEK",15.6466]
[41286,"2010-09-15","EEK",15.6466]
[41287,"2010-09-14","EEK",15.6466]
[41288,"2010-09-13","EEK",15.6466]
[41289,"2010-09-10","EEK",15.6466]
[41290,"2010-09-09","EEK",15.6466]
[41291,"2010-09-08","EEK",15.6466]
[41292,"2010-09-07","EEK",15.6466]
[41293,"2010-09-06","EEK",15.6466]
[41294,"2010-09-03","EEK",15.6466]
[41295,"2010-09-02","EEK",15.6466]
[41296,"2010-09-01","EEK",15.6466]
[41297,"2010-08-31","EEK",15.6466]
[41298,"2010-08-30","EEK",15.6466]
[41299,"2010-08-27","EEK",15.6466]
[41300,"2010-08-26","EEK",15.6466]
[41301,"2010-08-25","EEK",15.6466]
[41302,"2010-08-24","EEK",15.6466]
[41303,"2010-08-23","EEK",15.6466]
[41304,"2010-08-20","EEK",15.6466]
[41305,"2010-08-19","EEK",15.6466]
[41306,"2010-08-18","EEK",15.6466]
[41307,"2010-08-17","EEK",15.6466]
[41308,"2010-08-16","EEK",15.6466]
[41309,"2010-08-13","EEK",15.6466]
[41310,"2010-08-12","EEK",15.6466]
[41311,"2010-08-11","EEK",15.6466]
[41312,"2010-08-10","EEK",15.6466]
[41313,"2010-08-09","EEK",15.6466]
[41314,"2010-08-06","EEK",15.6466]
[41315,"2010-08-05","EEK",15.6466]
[41316,"2010-08-04","EEK",15.6466]
[41317,"2010-08-03","EEK",15.6466]
[41318,"2010-08-02","EEK",15.6466]
[41319,"2010-07-30","EEK",15.6466]
[41320,"2010-07-29","EEK",15.6466]
[41321,"2010-07-28","EEK",15.6466]
[41322,"2010-07-27","EEK",15.6466]
[41323,"2010-07-26","EEK",15.6466]
[41324,"2010-07-23","EEK",15.6466]
[41325,"2010-07-22","EEK",15.6466]
[41326,"2010-07-21","EEK",15.6466]
[41327,"2010-07-20","EEK",15.6466]
[41328,"2010-07-19","EEK",15.6466]
[41329,"2010-07-16","EEK",15.6466]
[41330,"2010-07-15","EEK",15.6466]
[41331,"2010-07-14","EEK",15.6466]
[41332,"2010-07-13","EEK",15.6466]
[41333,"2010-07-12","EEK",15.6466]
[41334,"2010-07-09","EEK",15.6466]
[41335,"2010-07-08","EEK",15.6466]
[41336,"2010-07-07","EEK",15.6466]
[41337,"2010-07-06","EEK",15.6466]
[41338,"2010-07-05","EEK",15.6466]
[41339,"2010-07-02","EEK",15.6466]
[41340,"2010-07-01","EEK",15.6466]
[41341,"2010-06-30","EEK",15.6466]
[41342,"2010-06-29","EEK",15.6466]
[41343,"2010-06-28","EEK",15.6466]
[41344,"2010-06-25","EEK",15.6466]
[41345,"2010-06-24","EEK",15.6466]
[41346,"2010-06-23","EEK",15.6466]
[41347,"2010-06-22","EEK",15.6466]
[41348,"2010-06-21","EEK",15.6466]
[41349,"2010-06-18","EEK",15.6466]
[41350,"2010-06-17","EEK",15.6466]
[41351,"2010-06-16","EEK",15.6466]
[41352,"2010-06-15","EEK",15.6466]
[41353,"2010-06-14","EEK",15.6466]
[41354,"2010-06-11","EEK",15.6466]
[41355,"2010-06-10","EEK",15.6466]
[41356,"2010-06-09","EEK",15.6466]
[41357,"2010-06-08","EEK",15.6466]
[41358,"2010-06-07","EEK",15.6466]
[41359,"2010-06-04","EEK",15.6466]
[41360,"2010-06-03","EEK",15.6466]
[41361,"2010-06-02","EEK",15.6466]
[41362,"2010-06-01","EEK",15.6466]
[41363,"2010-05-31","EEK",15.6466]
[41364,"2010-05-28","EEK",15.6466]
[41365,"2010-05-27","EEK",15.6466]
[41366,"2010-05-26","EEK",15.6466]
[41367,"2010-05-25","EEK",15.6466]
[41368,"2010-05-24","EEK",15.6466]
[41369,"2010-05-21","EEK",15.6466]
[41370,"2010-05-20","EEK",15.6466]
[41371,"2010-05-19","EEK",15.6466]
[41372,"2010-05-18","EEK",15.6466]
[41373,"2010-05-17","EEK",15.6466]
[41374,"2010-05-14","EEK",15.6466]
[41375,"2010-05-13","EEK",15.6466]
[41376,"2010-05-12","EEK",15.6466]
[41377,"2010-05-11","EEK",15.6466]
[41378,"2010-05-10","EEK",15.6466]
[41379,"2010-05-07","EEK",15.6466]
[41380,"2010-05-06","EEK",15.6466]
[41381,"2010-05-05","EEK",15.6466]
[41382,"2010-05-04","EEK",15.6466]
[41383,"2010-05-03","EEK",15.6466]
[41384,"2010-04-30","EEK",15.6466]
[41385,"2010-04-29","EEK",15.6466]
[41386,"2010-04-28","EEK",15.6466]
[41387,"2010-04-27","EEK",15.6466]
[41388,"2010-04-26","EEK",15.6466]
[41389,"2010-04-23","EEK",15.6466]
[41390,"2010-04-22","EEK",15.6466]
[41391,"2010-04-21","EEK",15.6466]
[41392,"2010-04-20","EEK",15.6466]
[41393,"2010-04-19","EEK",15.6466]
[41394,"2010-04-16","EEK",15.6466]
[41395,"2010-04-15","EEK",15.6466]
[41396,"2010-04-14","EEK",15.6466]
[41397,"2010-04-13","EEK",15.6466]
[41398,"2010-04-12","EEK",15.6466]
[41399,"2010-04-09","EEK",15.6466]
[41400,"2010-04-08","EEK",15.6466]
[41401,"2010-04-07","EEK",15.6466]
[41402,"2010-04-06","EEK",15.6466]
[41403,"2010-04-01","EEK",15.6466]
[41404,"2010-03-31","EEK",15.6466]
[41405,"2010-03-30","EEK",15.6466]
[41406,"2010-03-29","EEK",15.6466]
[41407,"2010-03-26","EEK",15.6466]
[41408,"2010-03-25","EEK",15.6466]
[41409,"2010-03-24","EEK",15.6466]
[41410,"2010-03-23","EEK",15.6466]
[41411,"2010-03-22","EEK",15.6466]
[41412,"2010-03-19","EEK",15.6466]
[41413,"2010-03-18","EEK",15.6466]
[41414,"2010-03-17","EEK",15.6466]
[41415,"2010-03-16","EEK",15.6466]
[41416,"2010-03-15","EEK",15.6466]
[41417,"2010-03-12","EEK",15.6466]
[41418,"2010-03-11","EEK",15.6466]
[41419,"2010-03-10","EEK",15.6466]
[41420,"2010-03-09","EEK",15.6466]
[41421,"2010-03-08","EEK",15.6466]
[41422,"2010-03-05","EEK",15.6466]
[41423,"2010-03-04","EEK",15.6466]
[41424,"2010-03-03","EEK",15.6466]
[41425,"2010-03-02","EEK",15.6466]
[41426,"2010-03-01","EEK",15.6466]
[41427,"2010-02-26","EEK",15.6466]
[41428,"2010-02-25","EEK",15.6466]
[41429,"2010-02-24","EEK",15.6466]
[41430,"2010-02-23","EEK",15.6466]
[41431,"2010-02-22","EEK",15.6466]
[41432,"2010-02-19","EEK",15.6466]
[41433,"2010-02-18","EEK",15.6466]
[41434,"2010-02-17","EEK",15.6466]
[41435,"2010-02-16","EEK",15.6466]
[41436,"2010-02-15","EEK",15.6466]
[41437,"2010-02-12","EEK",15.6466]
[41438,"2010-02-11","EEK",15.6466]
[41439,"2010-02-10","EEK",15.6466]
[41440,"2010-02-09","EEK",15.6466]
[41441,"2010-02-08","EEK",15.6466]
[41442,"2010-02-05","EEK",15.6466]
[41443,"2010-02-04","EEK",15.6466]
[41444,"2010-02-03","EEK",15.6466]
[41445,"2010-02-02","EEK",15.6466]
[41446,"2010-02-01","EEK",15.6466]
[41447,"2010-01-29","EEK",15.6466]
[41448,"2010-01-28","EEK",15.6466]
[41449,"2010-01-27","EEK",15.6466]
[41450,"2010-01-26","EEK",15.6466]
[41451,"2010-01-25","EEK",15.6466]
[41452,"2010-01-22","EEK",15.6466]
[41453,"2010-01-21","EEK",15.6466]
[41454,"2010-01-20","EEK",15.6466]
[41455,"2010-01-19","EEK",15.6466]
[41456,"2010-01-18","EEK",15.6466]
[41457,"2010-01-15","EEK",15.6466]
[41458,"2010-01-14","EEK",15.6466]
[41459,"2010-01-13","EEK",15.6466]
[41460,"2010-01-12","EEK",15.6466]
[41461,"2010-01-11","EEK",15.6466]
[41462,"2010-01-08","EEK",15.6466]
[41463,"2010-01-07","EEK",15.6466]
[41464,"2010-01-06","EEK",15.6466]
[41465,"2010-01-05","EEK",15.6466]
[41466,"2010-01-04","EEK",15.6466]
[41467,"2009-12-31","EEK",15.6466]
[41468,"2009-12-30","EEK",15.6466]
[41469,"2009-12-29","EEK",15.6466]
[41470,"2009-12-28","EEK",15.6466]
[41471,"2009-12-24","EEK",15.6466]
[41472,"2009-12-23","EEK",15.6466]
[41473,"2009-12-22","EEK",15.6466]
[41474,"2009-12-21","EEK",15.6466]
[41475,"2009-12-18","EEK",15.6466]
[41476,"2009-12-17","EEK",15.6466]
[41477,"2009-12-16","EEK",15.6466]
[41478,"2009-12-15","EEK",15.6466]
[41479,"2009-12-14","EEK",15.6466]
[41480,"2009-12-11","EEK",15.6466]
[41481,"2009-12-10","EEK",15.6466]
[41482,"2009-12-09","EEK",15.6466]
[41483,"2009-12-08","EEK",15.6466]
[41484,"2009-12-07","EEK",15.6466]
[41485,"2009-12-04","EEK",15.6466]
[41486,"2009-12-03","EEK",15.6466]
[41487,"2009-12-02","EEK",15.6466]
[41488,"2009-12-01","EEK",15.6466]
[41489,"2009-11-30","EEK",15.6466]
[41490,"2009-11-27","EEK",15.6466]
[41491,"2009-11-26","EEK",15.6466]
[41492,"2009-11-25","EEK",15.6466]
[41493,"2009-11-24","EEK",15.6466]
[41494,"2009-11-23","EEK",15.6466]
[41495,"2009-11-20","EEK",15.6466]
[41496,"2009-11-19","EEK",15.6466]
[41497,"2009-11-18","EEK",15.6466]
[41498,"2009-11-17","EEK",15.6466]
[41499,"2009-11-16","EEK",15.6466]
[41500,"2009-11-13","EEK",15.6466]
[41501,"2009-11-12","EEK",15.6466]
[41502,"2009-11-11","EEK",15.6466]
[41503,"2009-11-10","EEK",15.6466]
[41504,"2009-11-09","EEK",15.6466]
[41505,"2009-11-06","EEK",15.6466]
[41506,"2009-11-05","EEK",15.6466]
[41507,"2009-11-04","EEK",15.6466]
[41508,"2009-11-03","EEK",15.6466]
[41509,"2009-11-02","EEK",15.6466]
[41510,"2009-10-30","EEK",15.6466]
[41511,"2009-10-29","EEK",15.6466]
[41512,"2009-10-28","EEK",15.6466]
[41513,"2009-10-27","EEK",15.6466]
[41514,"2009-10-26","EEK",15.6466]
[41515,"2009-10-23","EEK",15.6466]
[41516,"2009-10-22","EEK",15.6466]
[41517,"2009-10-21","EEK",15.6466]
[41518,"2009-10-20","EEK",15.6466]
[41519,"2009-10-19","EEK",15.6466]
[41520,"2009-10-16","EEK",15.6466]
[41521,"2009-10-15","EEK",15.6466]
[41522,"2009-10-14","EEK",15.6466]
[41523,"2009-10-13","EEK",15.6466]
[41524,"2009-10-12","EEK",15.6466]
[41525,"2009-10-09","EEK",15.6466]
[41526,"2009-10-08","EEK",15.6466]
[41527,"2009-10-07","EEK",15.6466]
[41528,"2009-10-06","EEK",15.6466]
[41529,"2009-10-05","EEK",15.6466]
[41530,"2009-10-02","EEK",15.6466]
[41531,"2009-10-01","EEK",15.6466]
[41532,"2009-09-30","EEK",15.6466]
[41533,"2009-09-29","EEK",15.6466]
[41534,"2009-09-28","EEK",15.6466]
[41535,"2009-09-25","EEK",15.6466]
[41536,"2009-09-24","EEK",15.6466]
[41537,"2009-09-23","EEK",15.6466]
[41538,"2009-09-22","EEK",15.6466]
[41539,"2009-09-21","EEK",15.6466]
[41540,"2009-09-18","EEK",15.6466]
[41541,"2009-09-17","EEK",15.6466]
[41542,"2009-09-16","EEK",15.6466]
[41543,"2009-09-15","EEK",15.6466]
[41544,"2009-09-14","EEK",15.6466]
[41545,"2009-09-11","EEK",15.6466]
[41546,"2009-09-10","EEK",15.6466]
[41547,"2009-09-09","EEK",15.6466]
[41548,"2009-09-08","EEK",15.6466]
[41549,"2009-09-07","EEK",15.6466]
[41550,"2009-09-04","EEK",15.6466]
[41551,"2009-09-03","EEK",15.6466]
[41552,"2009-09-02","EEK",15.6466]
[41553,"2009-09-01","EEK",15.6466]
[41554,"2009-08-31","EEK",15.6466]
[41555,"2009-08-28","EEK",15.6466]
[41556,"2009-08-27","EEK",15.6466]
[41557,"2009-08-26","EEK",15.6466]
[41558,"2009-08-25","EEK",15.6466]
[41559,"2009-08-24","EEK",15.6466]
[41560,"2009-08-21","EEK",15.6466]
[41561,"2009-08-20","EEK",15.6466]
[41562,"2009-08-19","EEK",15.6466]
[41563,"2009-08-18","EEK",15.6466]
[41564,"2009-08-17","EEK",15.6466]
[41565,"2009-08-14","EEK",15.6466]
[41566,"2009-08-13","EEK",15.6466]
[41567,"2009-08-12","EEK",15.6466]
[41568,"2009-08-11","EEK",15.6466]
[41569,"2009-08-10","EEK",15.6466]
[41570,"2009-08-07","EEK",15.6466]
[41571,"2009-08-06","EEK",15.6466]
[41572,"2009-08-05","EEK",15.6466]
[41573,"2009-08-04","EEK",15.6466]
[41574,"2009-08-03","EEK",15.6466]
[41575,"2009-07-31","EEK",15.6466]
[41576,"2009-07-30","EEK",15.6466]
[41577,"2009-07-29","EEK",15.6466]
[41578,"2009-07-28","EEK",15.6466]
[41579,"2009-07-27","EEK",15.6466]
[41580,"2009-07-24","EEK",15.6466]
[41581,"2009-07-23","EEK",15.6466]
[41582,"2009-07-22","EEK",15.6466]
[41583,"2009-07-21","EEK",15.6466]
[41584,"2009-07-20","EEK",15.6466]
[41585,"2009-07-17","EEK",15.6466]
[41586,"2009-07-16","EEK",15.6466]
[41587,"2009-07-15","EEK",15.6466]
[41588,"2009-07-14","EEK",15.6466]
[41589,"2009-07-13","EEK",15.6466]
[41590,"2009-07-10","EEK",15.6466]
[41591,"2009-07-09","EEK",15.6466]
[41592,"2009-07-08","EEK",15.6466]
[41593,"2009-07-07","EEK",15.6466]
[41594,"2009-07-06","EEK",15.6466]
[41595,"2009-07-03","EEK",15.6466]
[41596,"2009-07-02","EEK",15.6466]
[41597,"2009-07-01","EEK",15.6466]
[41598,"2009-06-30","EEK",15.6466]
[41599,"2009-06-29","EEK",15.6466]
[41600,"2009-06-26","EEK",15.6466]
[41601,"2009-06-25","EEK",15.6466]
[41602,"2009-06-24","EEK",15.6466]
[41603,"2009-06-23","EEK",15.6466]
[41604,"2009-06-22","EEK",15.6466]
[41605,"2009-06-19","EEK",15.6466]
[41606,"2009-06-18","EEK",15.6466]
[41607,"2009-06-17","EEK",15.6466]
[41608,"2009-06-16","EEK",15.6466]
[41609,"2009-06-15","EEK",15.6466]
[41610,"2009-06-12","EEK",15.6466]
[41611,"2009-06-11","EEK",15.6466]
[41612,"2009-06-10","EEK",15.6466]
[41613,"2009-06-09","EEK",15.6466]
[41614,"2009-06-08","EEK",15.6466]
[41615,"2009-06-05","EEK",15.6466]
[41616,"2009-06-04","EEK",15.6466]
[41617,"2009-06-03","EEK",15.6466]
[41618,"2009-06-02","EEK",15.6466]
[41619,"2009-06-01","EEK",15.6466]
[41620,"2009-05-29","EEK",15.6466]
[41621,"2009-05-28","EEK",15.6466]
[41622,"2009-05-27","EEK",15.6466]
[41623,"2009-05-26","EEK",15.6466]
[41624,"2009-05-25","EEK",15.6466]
[41625,"2009-05-22","EEK",15.6466]
[41626,"2009-05-21","EEK",15.6466]
[41627,"2009-05-20","EEK",15.6466]
[41628,"2009-05-19","EEK",15.6466]
[41629,"2009-05-18","EEK",15.6466]
[41630,"2009-05-15","EEK",15.6466]
[41631,"2009-05-14","EEK",15.6466]
[41632,"2009-05-13","EEK",15.6466]
[41633,"2009-05-12","EEK",15.6466]
[41634,"2009-05-11","EEK",15.6466]
[41635,"2009-05-08","EEK",15.6466]
[41636,"2009-05-07","EEK",15.6466]
[41637,"2009-05-06","EEK",15.6466]
[41638,"2009-05-05","EEK",15.6466]
[41639,"2009-05-04","EEK",15.6466]
[41640,"2009-04-30","EEK",15.6466]
[41641,"2009-04-29","EEK",15.6466]
[41642,"2009-04-28","EEK",15.6466]
[41643,"2009-04-27","EEK",15.6466]
[41644,"2009-04-24","EEK",15.6466]
[41645,"2009-04-23","EEK",15.6466]
[41646,"2009-04-22","EEK",15.6466]
[41647,"2009-04-21","EEK",15.6466]
[41648,"2009-04-20","EEK",15.6466]
[41649,"2009-04-17","EEK",15.6466]
[41650,"2009-04-16","EEK",15.6466]
[41651,"2009-04-15","EEK",15.6466]
[41652,"2009-04-14","EEK",15.6466]
[41653,"2009-04-09","EEK",15.6466]
[41654,"2009-04-08","EEK",15.6466]
[41655,"2009-04-07","EEK",15.6466]
[41656,"2009-04-06","EEK",15.6466]
[41657,"2009-04-03","EEK",15.6466]
[41658,"2009-04-02","EEK",15.6466]
[41659,"2009-04-01","EEK",15.6466]
[41660,"2009-03-31","EEK",15.6466]
[41661,"2009-03-30","EEK",15.6466]
[41662,"2009-03-27","EEK",15.6466]
[41663,"2009-03-26","EEK",15.6466]
[41664,"2009-03-25","EEK",15.6466]
[41665,"2009-03-24","EEK",15.6466]
[41666,"2009-03-23","EEK",15.6466]
[41667,"2009-03-20","EEK",15.6466]
[41668,"2009-03-19","EEK",15.6466]
[41669,"2009-03-18","EEK",15.6466]
[41670,"2009-03-17","EEK",15.6466]
[41671,"2009-03-16","EEK",15.6466]
[41672,"2009-03-13","EEK",15.6466]
[41673,"2009-03-12","EEK",15.6466]
[41674,"2009-03-11","EEK",15.6466]
[41675,"2009-03-10","EEK",15.6466]
[41676,"2009-03-09","EEK",15.6466]
[41677,"2009-03-06","EEK",15.6466]
[41678,"2009-03-05","EEK",15.6466]
[41679,"2009-03-04","EEK",15.6466]
[41680,"2009-03-03","EEK",15.6466]
[41681,"2009-03-02","EEK",15.6466]
[41682,"2009-02-27","EEK",15.6466]
[41683,"2009-02-26","EEK",15.6466]
[41684,"2009-02-25","EEK",15.6466]
[41685,"2009-02-24","EEK",15.6466]
[41686,"2009-02-23","EEK",15.6466]
[41687,"2009-02-20","EEK",15.6466]
[41688,"2009-02-19","EEK",15.6466]
[41689,"2009-02-18","EEK",15.6466]
[41690,"2009-02-17","EEK",15.6466]
[41691,"2009-02-16","EEK",15.6466]
[41692,"2009-02-13","EEK",15.6466]
[41693,"2009-02-12","EEK",15.6466]
[41694,"2009-02-11","EEK",15.6466]
[41695,"2009-02-10","EEK",15.6466]
[41696,"2009-02-09","EEK",15.6466]
[41697,"2009-02-06","EEK",15.6466]
[41698,"2009-02-05","EEK",15.6466]
[41699,"2009-02-04","EEK",15.6466]
[41700,"2009-02-03","EEK",15.6466]
[41701,"2009-02-02","EEK",15.6466]
[41702,"2009-01-30","EEK",15.6466]
[41703,"2009-01-29","EEK",15.6466]
[41704,"2009-01-28","EEK",15.6466]
[41705,"2009-01-27","EEK",15.6466]
[41706,"2009-01-26","EEK",15.6466]
[41707,"2009-01-23","EEK",15.6466]
[41708,"2009-01-22","EEK",15.6466]
[41709,"2009-01-21","EEK",15.6466]
[41710,"2009-01-20","EEK",15.6466]
[41711,"2009-01-19","EEK",15.6466]
[41712,"2009-01-16","EEK",15.6466]
[41713,"2009-01-15","EEK",15.6466]
[41714,"2009-01-14","EEK",15.6466]
[41715,"2009-01-13","EEK",15.6466]
[41716,"2009-01-12","EEK",15.6466]
[41717,"2009-01-09","EEK",15.6466]
[41718,"2009-01-08","EEK",15.6466]
[41719,"2009-01-07","EEK",15.6466]
[41720,"2009-01-06","EEK",15.6466]
[41721,"2009-01-05","EEK",15.6466]
[41722,"2009-01-02","EEK",15.6466]
[41723,"2008-12-31","EEK",15.6466]
[41724,"2008-12-30","EEK",15.6466]
[41725,"2008-12-29","EEK",15.6466]
[41726,"2008-12-24","EEK",15.6466]
[41727,"2008-12-23","EEK",15.6466]
[41728,"2008-12-22","EEK",15.6466]
[41729,"2008-12-19","EEK",15.6466]
[41730,"2008-12-18","EEK",15.6466]
[41731,"2008-12-17","EEK",15.6466]
[41732,"2008-12-16","EEK",15.6466]
[41733,"2008-12-15","EEK",15.6466]
[41734,"2008-12-12","EEK",15.6466]
[41735,"2008-12-11","EEK",15.6466]
[41736,"2008-12-10","EEK",15.6466]
[41737,"2008-12-09","EEK",15.6466]
[41738,"2008-12-08","EEK",15.6466]
[41739,"2008-12-05","EEK",15.6466]
[41740,"2008-12-04","EEK",15.6466]
[41741,"2008-12-03","EEK",15.6466]
[41742,"2008-12-02","EEK",15.6466]
[41743,"2008-12-01","EEK",15.6466]
[41744,"2008-11-28","EEK",15.6466]
[41745,"2008-11-27","EEK",15.6466]
[41746,"2008-11-26","EEK",15.6466]
[41747,"2008-11-25","EEK",15.6466]
[41748,"2008-11-24","EEK",15.6466]
[41749,"2008-11-21","EEK",15.6466]
[41750,"2008-11-20","EEK",15.6466]
[41751,"2008-11-19","EEK",15.6466]
[41752,"2008-11-18","EEK",15.6466]
[41753,"2008-11-17","EEK",15.6466]
[41754,"2008-11-14","EEK",15.6466]
[41755,"2008-11-13","EEK",15.6466]
[41756,"2008-11-12","EEK",15.6466]
[41757,"2008-11-11","EEK",15.6466]
[41758,"2008-11-10","EEK",15.6466]
[41759,"2008-11-07","EEK",15.6466]
[41760,"2008-11-06","EEK",15.6466]
[41761,"2008-11-05","EEK",15.6466]
[41762,"2008-11-04","EEK",15.6466]
[41763,"2008-11-03","EEK",15.6466]
[41764,"2008-10-31","EEK",15.6466]
[41765,"2008-10-30","EEK",15.6466]
[41766,"2008-10-29","EEK",15.6466]
[41767,"2008-10-28","EEK",15.6466]
[41768,"2008-10-27","EEK",15.6466]
[41769,"2008-10-24","EEK",15.6466]
[41770,"2008-10-23","EEK",15.6466]
[41771,"2008-10-22","EEK",15.6466]
[41772,"2008-10-21","EEK",15.6466]
[41773,"2008-10-20","EEK",15.6466]
[41774,"2008-10-17","EEK",15.6466]
[41775,"2008-10-16","EEK",15.6466]
[41776,"2008-10-15","EEK",15.6466]
[41777,"2008-10-14","EEK",15.6466]
[41778,"2008-10-13","EEK",15.6466]
[41779,"2008-10-10","EEK",15.6466]
[41780,"2008-10-09","EEK",15.6466]
[41781,"2008-10-08","EEK",15.6466]
[41782,"2008-10-07","EEK",15.6466]
[41783,"2008-10-06","EEK",15.6466]
[41784,"2008-10-03","EEK",15.6466]
[41785,"2008-10-02","EEK",15.6466]
[41786,"2008-10-01","EEK",15.6466]
[41787,"2008-09-30","EEK",15.6466]
[41788,"2008-09-29","EEK",15.6466]
[41789,"2008-09-26","EEK",15.6466]
[41790,"2008-09-25","EEK",15.6466]
[41791,"2008-09-24","EEK",15.6466]
[41792,"2008-09-23","EEK",15.6466]
[41793,"2008-09-22","EEK",15.6466]
[41794,"2008-09-19","EEK",15.6466]
[41795,"2008-09-18","EEK",15.6466]
[41796,"2008-09-17","EEK",15.6466]
[41797,"2008-09-16","EEK",15.6466]
[41798,"2008-09-15","EEK",15.6466]
[41799,"2008-09-12","EEK",15.6466]
[41800,"2008-09-11","EEK",15.6466]
[41801,"2008-09-10","EEK",15.6466]
[41802,"2008-09-09","EEK",15.6466]
[41803,"2008-09-08","EEK",15.6466]
[41804,"2008-09-05","EEK",15.6466]
[41805,"2008-09-04","EEK",15.6466]
[41806,"2008-09-03","EEK",15.6466]
[41807,"2008-09-02","EEK",15.6466]
[41808,"2008-09-01","EEK",15.6466]
[41809,"2008-08-29","EEK",15.6466]
[41810,"2008-08-28","EEK",15.6466]
[41811,"2008-08-27","EEK",15.6466]
[41812,"2008-08-26","EEK",15.6466]
[41813,"2008-08-25","EEK",15.6466]
[41814,"2008-08-22","EEK",15.6466]
[41815,"2008-08-21","EEK",15.6466]
[41816,"2008-08-20","EEK",15.6466]
[41817,"2008-08-19","EEK",15.6466]
[41818,"2008-08-18","EEK",15.6466]
[41819,"2008-08-15","EEK",15.6466]
[41820,"2008-08-14","EEK",15.6466]
[41821,"2008-08-13","EEK",15.6466]
[41822,"2008-08-12","EEK",15.6466]
[41823,"2008-08-11","EEK",15.6466]
[41824,"2008-08-08","EEK",15.6466]
[41825,"2008-08-07","EEK",15.6466]
[41826,"2008-08-06","EEK",15.6466]
[41827,"2008-08-05","EEK",15.6466]
[41828,"2008-08-04","EEK",15.6466]
[41829,"2008-08-01","EEK",15.6466]
[41830,"2008-07-31","EEK",15.6466]
[41831,"2008-07-30","EEK",15.6466]
[41832,"2008-07-29","EEK",15.6466]
[41833,"2008-07-28","EEK",15.6466]
[41834,"2008-07-25","EEK",15.6466]
[41835,"2008-07-24","EEK",15.6466]
[41836,"2008-07-23","EEK",15.6466]
[41837,"2008-07-22","EEK",15.6466]
[41838,"2008-07-21","EEK",15.6466]
[41839,"2008-07-18","EEK",15.6466]
[41840,"2008-07-17","EEK",15.6466]
[41841,"2008-07-16","EEK",15.6466]
[41842,"2008-07-15","EEK",15.6466]
[41843,"2008-07-14","EEK",15.6466]
[41844,"2008-07-11","EEK",15.6466]
[41845,"2008-07-10","EEK",15.6466]
[41846,"2008-07-09","EEK",15.6466]
[41847,"2008-07-08","EEK",15.6466]
[41848,"2008-07-07","EEK",15.6466]
[41849,"2008-07-04","EEK",15.6466]
[41850,"2008-07-03","EEK",15.6466]
[41851,"2008-07-02","EEK",15.6466]
[41852,"2008-07-01","EEK",15.6466]
[41853,"2008-06-30","EEK",15.6466]
[41854,"2008-06-27","EEK",15.6466]
[41855,"2008-06-26","EEK",15.6466]
[41856,"2008-06-25","EEK",15.6466]
[41857,"2008-06-24","EEK",15.6466]
[41858,"2008-06-23","EEK",15.6466]
[41859,"2008-06-20","EEK",15.6466]
[41860,"2008-06-19","EEK",15.6466]
[41861,"2008-06-18","EEK",15.6466]
[41862,"2008-06-17","EEK",15.6466]
[41863,"2008-06-16","EEK",15.6466]
[41864,"2008-06-13","EEK",15.6466]
[41865,"2008-06-12","EEK",15.6466]
[41866,"2008-06-11","EEK",15.6466]
[41867,"2008-06-10","EEK",15.6466]
[41868,"2008-06-09","EEK",15.6466]
[41869,"2008-06-06","EEK",15.6466]
[41870,"2008-06-05","EEK",15.6466]
[41871,"2008-06-04","EEK",15.6466]
[41872,"2008-06-03","EEK",15.6466]
[41873,"2008-06-02","EEK",15.6466]
[41874,"2008-05-30","EEK",15.6466]
[41875,"2008-05-29","EEK",15.6466]
[41876,"2008-05-28","EEK",15.6466]
[41877,"2008-05-27","EEK",15.6466]
[41878,"2008-05-26","EEK",15.6466]
[41879,"2008-05-23","EEK",15.6466]
[41880,"2008-05-22","EEK",15.6466]
[41881,"2008-05-21","EEK",15.6466]
[41882,"2008-05-20","EEK",15.6466]
[41883,"2008-05-19","EEK",15.6466]
[41884,"2008-05-16","EEK",15.6466]
[41885,"2008-05-15","EEK",15.6466]
[41886,"2008-05-14","EEK",15.6466]
[41887,"2008-05-13","EEK",15.6466]
[41888,"2008-05-12","EEK",15.6466]
[41889,"2008-05-09","EEK",15.6466]
[41890,"2008-05-08","EEK",15.6466]
[41891,"2008-05-07","EEK",15.6466]
[41892,"2008-05-06","EEK",15.6466]
[41893,"2008-05-05","EEK",15.6466]
[41894,"2008-05-02","EEK",15.6466]
[41895,"2008-04-30","EEK",15.6466]
[41896,"2008-04-29","EEK",15.6466]
[41897,"2008-04-28","EEK",15.6466]
[41898,"2008-04-25","EEK",15.6466]
[41899,"2008-04-24","EEK",15.6466]
[41900,"2008-04-23","EEK",15.6466]
[41901,"2008-04-22","EEK",15.6466]
[41902,"2008-04-21","EEK",15.6466]
[41903,"2008-04-18","EEK",15.6466]
[41904,"2008-04-17","EEK",15.6466]
[41905,"2008-04-16","EEK",15.6466]
[41906,"2008-04-15","EEK",15.6466]
[41907,"2008-04-14","EEK",15.6466]
[41908,"2008-04-11","EEK",15.6466]
[41909,"2008-04-10","EEK",15.6466]
[41910,"2008-04-09","EEK",15.6466]
[41911,"2008-04-08","EEK",15.6466]
[41912,"2008-04-07","EEK",15.6466]
[41913,"2008-04-04","EEK",15.6466]
[41914,"2008-04-03","EEK",15.6466]
[41915,"2008-04-02","EEK",15.6466]
[41916,"2008-04-01","EEK",15.6466]
[41917,"2008-03-31","EEK",15.6466]
[41918,"2008-03-28","EEK",15.6466]
[41919,"2008-03-27","EEK",15.6466]
[41920,"2008-03-26","EEK",15.6466]
[41921,"2008-03-25","EEK",15.6466]
[41922,"2008-03-20","EEK",15.6466]
[41923,"2008-03-19","EEK",15.6466]
[41924,"2008-03-18","EEK",15.6466]
[41925,"2008-03-17","EEK",15.6466]
[41926,"2008-03-14","EEK",15.6466]
[41927,"2008-03-13","EEK",15.6466]
[41928,"2008-03-12","EEK",15.6466]
[41929,"2008-03-11","EEK",15.6466]
[41930,"2008-03-10","EEK",15.6466]
[41931,"2008-03-07","EEK",15.6466]
[41932,"2008-03-06","EEK",15.6466]
[41933,"2008-03-05","EEK",15.6466]
[41934,"2008-03-04","EEK",15.6466]
[41935,"2008-03-03","EEK",15.6466]
[41936,"2008-02-29","EEK",15.6466]
[41937,"2008-02-28","EEK",15.6466]
[41938,"2008-02-27","EEK",15.6466]
[41939,"2008-02-26","EEK",15.6466]
[41940,"2008-02-25","EEK",15.6466]
[41941,"2008-02-22","EEK",15.6466]
[41942,"2008-02-21","EEK",15.6466]
[41943,"2008-02-20","EEK",15.6466]
[41944,"2008-02-19","EEK",15.6466]
[41945,"2008-02-18","EEK",15.6466]
[41946,"2008-02-15","EEK",15.6466]
[41947,"2008-02-14","EEK",15.6466]
[41948,"2008-02-13","EEK",15.6466]
[41949,"2008-02-12","EEK",15.6466]
[41950,"2008-02-11","EEK",15.6466]
[41951,"2008-02-08","EEK",15.6466]
[41952,"2008-02-07","EEK",15.6466]
[41953,"2008-02-06","EEK",15.6466]
[41954,"2008-02-05","EEK",15.6466]
[41955,"2008-02-04","EEK",15.6466]
[41956,"2008-02-01","EEK",15.6466]
[41957,"2008-01-31","EEK",15.6466]
[41958,"2008-01-30","EEK",15.6466]
[41959,"2008-01-29","EEK",15.6466]
[41960,"2008-01-28","EEK",15.6466]
[41961,"2008-01-25","EEK",15.6466]
[41962,"2008-01-24","EEK",15.6466]
[41963,"2008-01-23","EEK",15.6466]
[41964,"2008-01-22","EEK",15.6466]
[41965,"2008-01-21","EEK",15.6466]
[41966,"2008-01-18","EEK",15.6466]
[41967,"2008-01-17","EEK",15.6466]
[41968,"2008-01-16","EEK",15.6466]
[41969,"2008-01-15","EEK",15.6466]
[41970,"2008-01-14","EEK",15.6466]
[41971,"2008-01-11","EEK",15.6466]
[41972,"2008-01-10","EEK",15.6466]
[41973,"2008-01-09","EEK",15.6466]
[41974,"2008-01-08","EEK",15.6466]
[41975,"2008-01-07","EEK",15.6466]
[41976,"2008-01-04","EEK",15.6466]
[41977,"2008-01-03","EEK",15.6466]
[41978,"2008-01-02","EEK",15.6466]
[41979,"2007-12-31","EEK",15.6466]
[41980,"2007-12-28","EEK",15.6466]
[41981,"2007-12-27","EEK",15.6466]
[41982,"2007-12-24","EEK",15.6466]
[41983,"2007-12-21","EEK",15.6466]
[41984,"2007-12-20","EEK",15.6466]
[41985,"2007-12-19","EEK",15.6466]
[41986,"2007-12-18","EEK",15.6466]
[41987,"2007-12-17","EEK",15.6466]
[41988,"2007-12-14","EEK",15.6466]
[41989,"2007-12-13","EEK",15.6466]
[41990,"2007-12-12","EEK",15.6466]
[41991,"2007-12-11","EEK",15.6466]
[41992,"2007-12-10","EEK",15.6466]
[41993,"2007-12-07","EEK",15.6466]
[41994,"2007-12-06","EEK",15.6466]
[41995,"2007-12-05","EEK",15.6466]
[41996,"2007-12-04","EEK",15.6466]
[41997,"2007-12-03","EEK",15.6466]
[41998,"2007-11-30","EEK",15.6466]
[41999,"2007-11-29","EEK",15.6466]
[42000,"2007-11-28","EEK",15.6466]
[42001,"2007-11-27","EEK",15.6466]
[42002,"2007-11-26","EEK",15.6466]
[42003,"2007-11-23","EEK",15.6466]
[42004,"2007-11-22","EEK",15.6466]
[42005,"2007-11-21","EEK",15.6466]
[42006,"2007-11-20","EEK",15.6466]
[42007,"2007-11-19","EEK",15.6466]
[42008,"2007-11-16","EEK",15.6466]
[42009,"2007-11-15","EEK",15.6466]
[42010,"2007-11-14","EEK",15.6466]
[42011,"2007-11-13","EEK",15.6466]
[42012,"2007-11-12","EEK",15.6466]
[42013,"2007-11-09","EEK",15.6466]
[42014,"2007-11-08","EEK",15.6466]
[42015,"2007-11-07","EEK",15.6466]
[42016,"2007-11-06","EEK",15.6466]
[42017,"2007-11-05","EEK",15.6466]
[42018,"2007-11-02","EEK",15.6466]
[42019,"2007-11-01","EEK",15.6466]
[42020,"2007-10-31","EEK",15.6466]
[42021,"2007-10-30","EEK",15.6466]
[42022,"2007-10-29","EEK",15.6466]
[42023,"2007-10-26","EEK",15.6466]
[42024,"2007-10-25","EEK",15.6466]
[42025,"2007-10-24","EEK",15.6466]
[42026,"2007-10-23","EEK",15.6466]
[42027,"2007-10-22","EEK",15.6466]
[42028,"2007-10-19","EEK",15.6466]
[42029,"2007-10-18","EEK",15.6466]
[42030,"2007-10-17","EEK",15.6466]
[42031,"2007-10-16","EEK",15.6466]
[42032,"2007-10-15","EEK",15.6466]
[42033,"2007-10-12","EEK",15.6466]
[42034,"2007-10-11","EEK",15.6466]
[42035,"2007-10-10","EEK",15.6466]
[42036,"2007-10-09","EEK",15.6466]
[42037,"2007-10-08","EEK",15.6466]
[42038,"2007-10-05","EEK",15.6466]
[42039,"2007-10-04","EEK",15.6466]
[42040,"2007-10-03","EEK",15.6466]
[42041,"2007-10-02","EEK",15.6466]
[42042,"2007-10-01","EEK",15.6466]
[42043,"2007-09-28","EEK",15.6466]
[42044,"2007-09-27","EEK",15.6466]
[42045,"2007-09-26","EEK",15.6466]
[42046,"2007-09-25","EEK",15.6466]
[42047,"2007-09-24","EEK",15.6466]
[42048,"2007-09-21","EEK",15.6466]
[42049,"2007-09-20","EEK",15.6466]
[42050,"2007-09-19","EEK",15.6466]
[42051,"2007-09-18","EEK",15.6466]
[42052,"2007-09-17","EEK",15.6466]
[42053,"2007-09-14","EEK",15.6466]
[42054,"2007-09-13","EEK",15.6466]
[42055,"2007-09-12","EEK",15.6466]
[42056,"2007-09-11","EEK",15.6466]
[42057,"2007-09-10","EEK",15.6466]
[42058,"2007-09-07","EEK",15.6466]
[42059,"2007-09-06","EEK",15.6466]
[42060,"2007-09-05","EEK",15.6466]
[42061,"2007-09-04","EEK",15.6466]
[42062,"2007-09-03","EEK",15.6466]
[42063,"2007-08-31","EEK",15.6466]
[42064,"2007-08-30","EEK",15.6466]
[42065,"2007-08-29","EEK",15.6466]
[42066,"2007-08-28","EEK",15.6466]
[42067,"2007-08-27","EEK",15.6466]
[42068,"2007-08-24","EEK",15.6466]
[42069,"2007-08-23","EEK",15.6466]
[42070,"2007-08-22","EEK",15.6466]
[42071,"2007-08-21","EEK",15.6466]
[42072,"2007-08-20","EEK",15.6466]
[42073,"2007-08-17","EEK",15.6466]
[42074,"2007-08-16","EEK",15.6466]
[42075,"2007-08-15","EEK",15.6466]
[42076,"2007-08-14","EEK",15.6466]
[42077,"2007-08-13","EEK",15.6466]
[42078,"2007-08-10","EEK",15.6466]
[42079,"2007-08-09","EEK",15.6466]
[42080,"2007-08-08","EEK",15.6466]
[42081,"2007-08-07","EEK",15.6466]
[42082,"2007-08-06","EEK",15.6466]
[42083,"2007-08-03","EEK",15.6466]
[42084,"2007-08-02","EEK",15.6466]
[42085,"2007-08-01","EEK",15.6466]
[42086,"2007-07-31","EEK",15.6466]
[42087,"2007-07-30","EEK",15.6466]
[42088,"2007-07-27","EEK",15.6466]
[42089,"2007-07-26","EEK",15.6466]
[42090,"2007-07-25","EEK",15.6466]
[42091,"2007-07-24","EEK",15.6466]
[42092,"2007-07-23","EEK",15.6466]
[42093,"2007-07-20","EEK",15.6466]
[42094,"2007-07-19","EEK",15.6466]
[42095,"2007-07-18","EEK",15.6466]
[42096,"2007-07-17","EEK",15.6466]
[42097,"2007-07-16","EEK",15.6466]
[42098,"2007-07-13","EEK",15.6466]
[42099,"2007-07-12","EEK",15.6466]
[42100,"2007-07-11","EEK",15.6466]
[42101,"2007-07-10","EEK",15.6466]
[42102,"2007-07-09","EEK",15.6466]
[42103,"2007-07-06","EEK",15.6466]
[42104,"2007-07-05","EEK",15.6466]
[42105,"2007-07-04","EEK",15.6466]
[42106,"2007-07-03","EEK",15.6466]
[42107,"2007-07-02","EEK",15.6466]
[42108,"2007-06-29","EEK",15.6466]
[42109,"2007-06-28","EEK",15.6466]
[42110,"2007-06-27","EEK",15.6466]
[42111,"2007-06-26","EEK",15.6466]
[42112,"2007-06-25","EEK",15.6466]
[42113,"2007-06-22","EEK",15.6466]
[42114,"2007-06-21","EEK",15.6466]
[42115,"2007-06-20","EEK",15.6466]
[42116,"2007-06-19","EEK",15.6466]
[42117,"2007-06-18","EEK",15.6466]
[42118,"2007-06-15","EEK",15.6466]
[42119,"2007-06-14","EEK",15.6466]
[42120,"2007-06-13","EEK",15.6466]
[42121,"2007-06-12","EEK",15.6466]
[42122,"2007-06-11","EEK",15.6466]
[42123,"2007-06-08","EEK",15.6466]
[42124,"2007-06-07","EEK",15.6466]
[42125,"2007-06-06","EEK",15.6466]
[42126,"2007-06-05","EEK",15.6466]
[42127,"2007-06-04","EEK",15.6466]
[42128,"2007-06-01","EEK",15.6466]
[42129,"2007-05-31","EEK",15.6466]
[42130,"2007-05-30","EEK",15.6466]
[42131,"2007-05-29","EEK",15.6466]
[42132,"2007-05-28","EEK",15.6466]
[42133,"2007-05-25","EEK",15.6466]
[42134,"2007-05-24","EEK",15.6466]
[42135,"2007-05-23","EEK",15.6466]
[42136,"2007-05-22","EEK",15.6466]
[42137,"2007-05-21","EEK",15.6466]
[42138,"2007-05-18","EEK",15.6466]
[42139,"2007-05-17","EEK",15.6466]
[42140,"2007-05-16","EEK",15.6466]
[42141,"2007-05-15","EEK",15.6466]
[42142,"2007-05-14","EEK",15.6466]
[42143,"2007-05-11","EEK",15.6466]
[42144,"2007-05-10","EEK",15.6466]
[42145,"2007-05-09","EEK",15.6466]
[42146,"2007-05-08","EEK",15.6466]
[42147,"2007-05-07","EEK",15.6466]
[42148,"2007-05-04","EEK",15.6466]
[42149,"2007-05-03","EEK",15.6466]
[42150,"2007-05-02","EEK",15.6466]
[42151,"2007-04-30","EEK",15.6466]
[42152,"2007-04-27","EEK",15.6466]
[42153,"2007-04-26","EEK",15.6466]
[42154,"2007-04-25","EEK",15.6466]
[42155,"2007-04-24","EEK",15.6466]
[42156,"2007-04-23","EEK",15.6466]
[42157,"2007-04-20","EEK",15.6466]
[42158,"2007-04-19","EEK",15.6466]
[42159,"2007-04-18","EEK",15.6466]
[42160,"2007-04-17","EEK",15.6466]
[42161,"2007-04-16","EEK",15.6466]
[42162,"2007-04-13","EEK",15.6466]
[42163,"2007-04-12","EEK",15.6466]
[42164,"2007-04-11","EEK",15.6466]
[42165,"2007-04-10","EEK",15.6466]
[42166,"2007-04-05","EEK",15.6466]
[42167,"2007-04-04","EEK",15.6466]
[42168,"2007-04-03","EEK",15.6466]
[42169,"2007-04-02","EEK",15.6466]
[42170,"2007-03-30","EEK",15.6466]
[42171,"2007-03-29","EEK",15.6466]
[42172,"2007-03-28","EEK",15.6466]
[42173,"2007-03-27","EEK",15.6466]
[42174,"2007-03-26","EEK",15.6466]
[42175,"2007-03-23","EEK",15.6466]
[42176,"2007-03-22","EEK",15.6466]
[42177,"2007-03-21","EEK",15.6466]
[42178,"2007-03-20","EEK",15.6466]
[42179,"2007-03-19","EEK",15.6466]
[42180,"2007-03-16","EEK",15.6466]
[42181,"2007-03-15","EEK",15.6466]
[42182,"2007-03-14","EEK",15.6466]
[42183,"2007-03-13","EEK",15.6466]
[42184,"2007-03-12","EEK",15.6466]
[42185,"2007-03-09","EEK",15.6466]
[42186,"2007-03-08","EEK",15.6466]
[42187,"2007-03-07","EEK",15.6466]
[42188,"2007-03-06","EEK",15.6466]
[42189,"2007-03-05","EEK",15.6466]
[42190,"2007-03-02","EEK",15.6466]
[42191,"2007-03-01","EEK",15.6466]
[42192,"2007-02-28","EEK",15.6466]
[42193,"2007-02-27","EEK",15.6466]
[42194,"2007-02-26","EEK",15.6466]
[42195,"2007-02-23","EEK",15.6466]
[42196,"2007-02-22","EEK",15.6466]
[42197,"2007-02-21","EEK",15.6466]
[42198,"2007-02-20","EEK",15.6466]
[42199,"2007-02-19","EEK",15.6466]
[42200,"2007-02-16","EEK",15.6466]
[42201,"2007-02-15","EEK",15.6466]
[42202,"2007-02-14","EEK",15.6466]
[42203,"2007-02-13","EEK",15.6466]
[42204,"2007-02-12","EEK",15.6466]
[42205,"2007-02-09","EEK",15.6466]
[42206,"2007-02-08","EEK",15.6466]
[42207,"2007-02-07","EEK",15.6466]
[42208,"2007-02-06","EEK",15.6466]
[42209,"2007-02-05","EEK",15.6466]
[42210,"2007-02-02","EEK",15.6466]
[42211,"2007-02-01","EEK",15.6466]
[42212,"2007-01-31","EEK",15.6466]
[42213,"2007-01-30","EEK",15.6466]
[42214,"2007-01-29","EEK",15.6466]
[42215,"2007-01-26","EEK",15.6466]
[42216,"2007-01-25","EEK",15.6466]
[42217,"2007-01-24","EEK",15.6466]
[42218,"2007-01-23","EEK",15.6466]
[42219,"2007-01-22","EEK",15.6466]
[42220,"2007-01-19","EEK",15.6466]
[42221,"2007-01-18","EEK",15.6466]
[42222,"2007-01-17","EEK",15.6466]
[42223,"2007-01-16","EEK",15.6466]
[42224,"2007-01-15","EEK",15.6466]
[42225,"2007-01-12","EEK",15.6466]
[42226,"2007-01-11","EEK",15.6466]
[42227,"2007-01-10","EEK",15.6466]
[42228,"2007-01-09","EEK",15.6466]
[42229,"2007-01-08","EEK",15.6466]
[42230,"2007-01-05","EEK",15.6466]
[42231,"2007-01-04","EEK",15.6466]
[42232,"2007-01-03","EEK",15.6466]
[42233,"2007-01-02","EEK",15.6466]
[42234,"2006-12-29","EEK",15.6466]
[42235,"2006-12-28","EEK",15.6466]
[42236,"2006-12-27","EEK",15.6466]
[42237,"2006-12-22","EEK",15.6466]
[42238,"2006-12-21","EEK",15.6466]
[42239,"2006-12-20","EEK",15.6466]
[42240,"2006-12-19","EEK",15.6466]
[42241,"2006-12-18","EEK",15.6466]
[42242,"2006-12-15","EEK",15.6466]
[42243,"2006-12-14","EEK",15.6466]
[42244,"2006-12-13","EEK",15.6466]
[42245,"2006-12-12","EEK",15.6466]
[42246,"2006-12-11","EEK",15.6466]
[42247,"2006-12-08","EEK",15.6466]
[42248,"2006-12-07","EEK",15.6466]
[42249,"2006-12-06","EEK",15.6466]
[42250,"2006-12-05","EEK",15.6466]
[42251,"2006-12-04","EEK",15.6466]
[42252,"2006-12-01","EEK",15.6466]
[42253,"2006-11-30","EEK",15.6466]
[42254,"2006-11-29","EEK",15.6466]
[42255,"2006-11-28","EEK",15.6466]
[42256,"2006-11-27","EEK",15.6466]
[42257,"2006-11-24","EEK",15.6466]
[42258,"2006-11-23","EEK",15.6466]
[42259,"2006-11-22","EEK",15.6466]
[42260,"2006-11-21","EEK",15.6466]
[42261,"2006-11-20","EEK",15.6466]
[42262,"2006-11-17","EEK",15.6466]
[42263,"2006-11-16","EEK",15.6466]
[42264,"2006-11-15","EEK",15.6466]
[42265,"2006-11-14","EEK",15.6466]
[42266,"2006-11-13","EEK",15.6466]
[42267,"2006-11-10","EEK",15.6466]
[42268,"2006-11-09","EEK",15.6466]
[42269,"2006-11-08","EEK",15.6466]
[42270,"2006-11-07","EEK",15.6466]
[42271,"2006-11-06","EEK",15.6466]
[42272,"2006-11-03","EEK",15.6466]
[42273,"2006-11-02","EEK",15.6466]
[42274,"2006-11-01","EEK",15.6466]
[42275,"2006-10-31","EEK",15.6466]
[42276,"2006-10-30","EEK",15.6466]
[42277,"2006-10-27","EEK",15.6466]
[42278,"2006-10-26","EEK",15.6466]
[42279,"2006-10-25","EEK",15.6466]
[42280,"2006-10-24","EEK",15.6466]
[42281,"2006-10-23","EEK",15.6466]
[42282,"2006-10-20","EEK",15.6466]
[42283,"2006-10-19","EEK",15.6466]
[42284,"2006-10-18","EEK",15.6466]
[42285,"2006-10-17","EEK",15.6466]
[42286,"2006-10-16","EEK",15.6466]
[42287,"2006-10-13","EEK",15.6466]
[42288,"2006-10-12","EEK",15.6466]
[42289,"2006-10-11","EEK",15.6466]
[42290,"2006-10-10","EEK",15.6466]
[42291,"2006-10-09","EEK",15.6466]
[42292,"2006-10-06","EEK",15.6466]
[42293,"2006-10-05","EEK",15.6466]
[42294,"2006-10-04","EEK",15.6466]
[42295,"2006-10-03","EEK",15.6466]
[42296,"2006-10-02","EEK",15.6466]
[42297,"2006-09-29","EEK",15.6466]
[42298,"2006-09-28","EEK",15.6466]
[42299,"2006-09-27","EEK",15.6466]
[42300,"2006-09-26","EEK",15.6466]
[42301,"2006-09-25","EEK",15.6466]
[42302,"2006-09-22","EEK",15.6466]
[42303,"2006-09-21","EEK",15.6466]
[42304,"2006-09-20","EEK",15.6466]
[42305,"2006-09-19","EEK",15.6466]
[42306,"2006-09-18","EEK",15.6466]
[42307,"2006-09-15","EEK",15.6466]
[42308,"2006-09-14","EEK",15.6466]
[42309,"2006-09-13","EEK",15.6466]
[42310,"2006-09-12","EEK",15.6466]
[42311,"2006-09-11","EEK",15.6466]
[42312,"2006-09-08","EEK",15.6466]
[42313,"2006-09-07","EEK",15.6466]
[42314,"2006-09-06","EEK",15.6466]
[42315,"2006-09-05","EEK",15.6466]
[42316,"2006-09-04","EEK",15.6466]
[42317,"2006-09-01","EEK",15.6466]
[42318,"2006-08-31","EEK",15.6466]
[42319,"2006-08-30","EEK",15.6466]
[42320,"2006-08-29","EEK",15.6466]
[42321,"2006-08-28","EEK",15.6466]
[42322,"2006-08-25","EEK",15.6466]
[42323,"2006-08-24","EEK",15.6466]
[42324,"2006-08-23","EEK",15.6466]
[42325,"2006-08-22","EEK",15.6466]
[42326,"2006-08-21","EEK",15.6466]
[42327,"2006-08-18","EEK",15.6466]
[42328,"2006-08-17","EEK",15.6466]
[42329,"2006-08-16","EEK",15.6466]
[42330,"2006-08-15","EEK",15.6466]
[42331,"2006-08-14","EEK",15.6466]
[42332,"2006-08-11","EEK",15.6466]
[42333,"2006-08-10","EEK",15.6466]
[42334,"2006-08-09","EEK",15.6466]
[42335,"2006-08-08","EEK",15.6466]
[42336,"2006-08-07","EEK",15.6466]
[42337,"2006-08-04","EEK",15.6466]
[42338,"2006-08-03","EEK",15.6466]
[42339,"2006-08-02","EEK",15.6466]
[42340,"2006-08-01","EEK",15.6466]
[42341,"2006-07-31","EEK",15.6466]
[42342,"2006-07-28","EEK",15.6466]
[42343,"2006-07-27","EEK",15.6466]
[42344,"2006-07-26","EEK",15.6466]
[42345,"2006-07-25","EEK",15.6466]
[42346,"2006-07-24","EEK",15.6466]
[42347,"2006-07-21","EEK",15.6466]
[42348,"2006-07-20","EEK",15.6466]
[42349,"2006-07-19","EEK",15.6466]
[42350,"2006-07-18","EEK",15.6466]
[42351,"2006-07-17","EEK",15.6466]
[42352,"2006-07-14","EEK",15.6466]
[42353,"2006-07-13","EEK",15.6466]
[42354,"2006-07-12","EEK",15.6466]
[42355,"2006-07-11","EEK",15.6466]
[42356,"2006-07-10","EEK",15.6466]
[42357,"2006-07-07","EEK",15.6466]
[42358,"2006-07-06","EEK",15.6466]
[42359,"2006-07-05","EEK",15.6466]
[42360,"2006-07-04","EEK",15.6466]
[42361,"2006-07-03","EEK",15.6466]
[42362,"2006-06-30","EEK",15.6466]
[42363,"2006-06-29","EEK",15.6466]
[42364,"2006-06-28","EEK",15.6466]
[42365,"2006-06-27","EEK",15.6466]
[42366,"2006-06-26","EEK",15.6466]
[42367,"2006-06-23","EEK",15.6466]
[42368,"2006-06-22","EEK",15.6466]
[42369,"2006-06-21","EEK",15.6466]
[42370,"2006-06-20","EEK",15.6466]
[42371,"2006-06-19","EEK",15.6466]
[42372,"2006-06-16","EEK",15.6466]
[42373,"2006-06-15","EEK",15.6466]
[42374,"2006-06-14","EEK",15.6466]
[42375,"2006-06-13","EEK",15.6466]
[42376,"2006-06-12","EEK",15.6466]
[42377,"2006-06-09","EEK",15.6466]
[42378,"2006-06-08","EEK",15.6466]
[42379,"2006-06-07","EEK",15.6466]
[42380,"2006-06-06","EEK",15.6466]
[42381,"2006-06-05","EEK",15.6466]
[42382,"2006-06-02","EEK",15.6466]
[42383,"2006-06-01","EEK",15.6466]
[42384,"2006-05-31","EEK",15.6466]
[42385,"2006-05-30","EEK",15.6466]
[42386,"2006-05-29","EEK",15.6466]
[42387,"2006-05-26","EEK",15.6466]
[42388,"2006-05-25","EEK",15.6466]
[42389,"2006-05-24","EEK",15.6466]
[42390,"2006-05-23","EEK",15.6466]
[42391,"2006-05-22","EEK",15.6466]
[42392,"2006-05-19","EEK",15.6466]
[42393,"2006-05-18","EEK",15.6466]
[42394,"2006-05-17","EEK",15.6466]
[42395,"2006-05-16","EEK",15.6466]
[42396,"2006-05-15","EEK",15.6466]
[42397,"2006-05-12","EEK",15.6466]
[42398,"2006-05-11","EEK",15.6466]
[42399,"2006-05-10","EEK",15.6466]
[42400,"2006-05-09","EEK",15.6466]
[42401,"2006-05-08","EEK",15.6466]
[42402,"2006-05-05","EEK",15.6466]
[42403,"2006-05-04","EEK",15.6466]
[42404,"2006-05-03","EEK",15.6466]
[42405,"2006-05-02","EEK",15.6466]
[42406,"2006-04-28","EEK",15.6466]
[42407,"2006-04-27","EEK",15.6466]
[42408,"2006-04-26","EEK",15.6466]
[42409,"2006-04-25","EEK",15.6466]
[42410,"2006-04-24","EEK",15.6466]
[42411,"2006-04-21","EEK",15.6466]
[42412,"2006-04-20","EEK",15.6466]
[42413,"2006-04-19","EEK",15.6466]
[42414,"2006-04-18","EEK",15.6466]
[42415,"2006-04-13","EEK",15.6466]
[42416,"2006-04-12","EEK",15.6466]
[42417,"2006-04-11","EEK",15.6466]
[42418,"2006-04-10","EEK",15.6466]
[42419,"2006-04-07","EEK",15.6466]
[42420,"2006-04-06","EEK",15.6466]
[42421,"2006-04-05","EEK",15.6466]
[42422,"2006-04-04","EEK",15.6466]
[42423,"2006-04-03","EEK",15.6466]
[42424,"2006-03-31","EEK",15.6466]
[42425,"2006-03-30","EEK",15.6466]
[42426,"2006-03-29","EEK",15.6466]
[42427,"2006-03-28","EEK",15.6466]
[42428,"2006-03-27","EEK",15.6466]
[42429,"2006-03-24","EEK",15.6466]
[42430,"2006-03-23","EEK",15.6466]
[42431,"2006-03-22","EEK",15.6466]
[42432,"2006-03-21","EEK",15.6466]
[42433,"2006-03-20","EEK",15.6466]
[42434,"2006-03-17","EEK",15.6466]
[42435,"2006-03-16","EEK",15.6466]
[42436,"2006-03-15","EEK",15.6466]
[42437,"2006-03-14","EEK",15.6466]
[42438,"2006-03-13","EEK",15.6466]
[42439,"2006-03-10","EEK",15.6466]
[42440,"2006-03-09","EEK",15.6466]
[42441,"2006-03-08","EEK",15.6466]
[42442,"2006-03-07","EEK",15.6466]
[42443,"2006-03-06","EEK",15.6466]
[42444,"2006-03-03","EEK",15.6466]
[42445,"2006-03-02","EEK",15.6466]
[42446,"2006-03-01","EEK",15.6466]
[42447,"2006-02-28","EEK",15.6466]
[42448,"2006-02-27","EEK",15.6466]
[42449,"2006-02-24","EEK",15.6466]
[42450,"2006-02-23","EEK",15.6466]
[42451,"2006-02-22","EEK",15.6466]
[42452,"2006-02-21","EEK",15.6466]
[42453,"2006-02-20","EEK",15.6466]
[42454,"2006-02-17","EEK",15.6466]
[42455,"2006-02-16","EEK",15.6466]
[42456,"2006-02-15","EEK",15.6466]
[42457,"2006-02-14","EEK",15.6466]
[42458,"2006-02-13","EEK",15.6466]
[42459,"2006-02-10","EEK",15.6466]
[42460,"2006-02-09","EEK",15.6466]
[42461,"2006-02-08","EEK",15.6466]
[42462,"2006-02-07","EEK",15.6466]
[42463,"2006-02-06","EEK",15.6466]
[42464,"2006-02-03","EEK",15.6466]
[42465,"2006-02-02","EEK",15.6466]
[42466,"2006-02-01","EEK",15.6466]
[42467,"2006-01-31","EEK",15.6466]
[42468,"2006-01-30","EEK",15.6466]
[42469,"2006-01-27","EEK",15.6466]
[42470,"2006-01-26","EEK",15.6466]
[42471,"2006-01-25","EEK",15.6466]
[42472,"2006-01-24","EEK",15.6466]
[42473,"2006-01-23","EEK",15.6466]
[42474,"2006-01-20","EEK",15.6466]
[42475,"2006-01-19","EEK",15.6466]
[42476,"2006-01-18","EEK",15.6466]
[42477,"2006-01-17","EEK",15.6466]
[42478,"2006-01-16","EEK",15.6466]
[42479,"2006-01-13","EEK",15.6466]
[42480,"2006-01-12","EEK",15.6466]
[42481,"2006-01-11","EEK",15.6466]
[42482,"2006-01-10","EEK",15.6466]
[42483,"2006-01-09","EEK",15.6466]
[42484,"2006-01-06","EEK",15.6466]
[42485,"2006-01-05","EEK",15.6466]
[42486,"2006-01-04","EEK",15.6466]
[42487,"2006-01-03","EEK",15.6466]
[42488,"2006-01-02","EEK",15.6466]
[42489,"2005-12-30","EEK",15.6466]
[42490,"2005-12-29","EEK",15.6466]
[42491,"2005-12-28","EEK",15.6466]
[42492,"2005-12-27","EEK",15.6466]
[42493,"2005-12-23","EEK",15.6466]
[42494,"2005-12-22","EEK",15.6466]
[42495,"2005-12-21","EEK",15.6466]
[42496,"2005-12-20","EEK",15.6466]
[42497,"2005-12-19","EEK",15.6466]
[42498,"2005-12-16","EEK",15.6466]
[42499,"2005-12-15","EEK",15.6466]
[42500,"2005-12-14","EEK",15.6466]
[42501,"2005-12-13","EEK",15.6466]
[42502,"2005-12-12","EEK",15.6466]
[42503,"2005-12-09","EEK",15.6466]
[42504,"2005-12-08","EEK",15.6466]
[42505,"2005-12-07","EEK",15.6466]
[42506,"2005-12-06","EEK",15.6466]
[42507,"2005-12-05","EEK",15.6466]
[42508,"2005-12-02","EEK",15.6466]
[42509,"2005-12-01","EEK",15.6466]
[42510,"2005-11-30","EEK",15.6466]
[42511,"2005-11-29","EEK",15.6466]
[42512,"2005-11-28","EEK",15.6466]
[42513,"2005-11-25","EEK",15.6466]
[42514,"2005-11-24","EEK",15.6466]
[42515,"2005-11-23","EEK",15.6466]
[42516,"2005-11-22","EEK",15.6466]
[42517,"2005-11-21","EEK",15.6466]
[42518,"2005-11-18","EEK",15.6466]
[42519,"2005-11-17","EEK",15.6466]
[42520,"2005-11-16","EEK",15.6466]
[42521,"2005-11-15","EEK",15.6466]
[42522,"2005-11-14","EEK",15.6466]
[42523,"2005-11-11","EEK",15.6466]
[42524,"2005-11-10","EEK",15.6466]
[42525,"2005-11-09","EEK",15.6466]
[42526,"2005-11-08","EEK",15.6466]
[42527,"2005-11-07","EEK",15.6466]
[42528,"2005-11-04","EEK",15.6466]
[42529,"2005-11-03","EEK",15.6466]
[42530,"2005-11-02","EEK",15.6466]
[42531,"2005-11-01","EEK",15.6466]
[42532,"2005-10-31","EEK",15.6466]
[42533,"2005-10-28","EEK",15.6466]
[42534,"2005-10-27","EEK",15.6466]
[42535,"2005-10-26","EEK",15.6466]
[42536,"2005-10-25","EEK",15.6466]
[42537,"2005-10-24","EEK",15.6466]
[42538,"2005-10-21","EEK",15.6466]
[42539,"2005-10-20","EEK",15.6466]
[42540,"2005-10-19","EEK",15.6466]
[42541,"2005-10-18","EEK",15.6466]
[42542,"2005-10-17","EEK",15.6466]
[42543,"2005-10-14","EEK",15.6466]
[42544,"2005-10-13","EEK",15.6466]
[42545,"2005-10-12","EEK",15.6466]
[42546,"2005-10-11","EEK",15.6466]
[42547,"2005-10-10","EEK",15.6466]
[42548,"2005-10-07","EEK",15.6466]
[42549,"2005-10-06","EEK",15.6466]
[42550,"2005-10-05","EEK",15.6466]
[42551,"2005-10-04","EEK",15.6466]
[42552,"2005-10-03","EEK",15.6466]
[42553,"2005-09-30","EEK",15.6466]
[42554,"2005-09-29","EEK",15.6466]
[42555,"2005-09-28","EEK",15.6466]
[42556,"2005-09-27","EEK",15.6466]
[42557,"2005-09-26","EEK",15.6466]
[42558,"2005-09-23","EEK",15.6466]
[42559,"2005-09-22","EEK",15.6466]
[42560,"2005-09-21","EEK",15.6466]
[42561,"2005-09-20","EEK",15.6466]
[42562,"2005-09-19","EEK",15.6466]
[42563,"2005-09-16","EEK",15.6466]
[42564,"2005-09-15","EEK",15.6466]
[42565,"2005-09-14","EEK",15.6466]
[42566,"2005-09-13","EEK",15.6466]
[42567,"2005-09-12","EEK",15.6466]
[42568,"2005-09-09","EEK",15.6466]
[42569,"2005-09-08","EEK",15.6466]
[42570,"2005-09-07","EEK",15.6466]
[42571,"2005-09-06","EEK",15.6466]
[42572,"2005-09-05","EEK",15.6466]
[42573,"2005-09-02","EEK",15.6466]
[42574,"2005-09-01","EEK",15.6466]
[42575,"2005-08-31","EEK",15.6466]
[42576,"2005-08-30","EEK",15.6466]
[42577,"2005-08-29","EEK",15.6466]
[42578,"2005-08-26","EEK",15.6466]
[42579,"2005-08-25","EEK",15.6466]
[42580,"2005-08-24","EEK",15.6466]
[42581,"2005-08-23","EEK",15.6466]
[42582,"2005-08-22","EEK",15.6466]
[42583,"2005-08-19","EEK",15.6466]
[42584,"2005-08-18","EEK",15.6466]
[42585,"2005-08-17","EEK",15.6466]
[42586,"2005-08-16","EEK",15.6466]
[42587,"2005-08-15","EEK",15.6466]
[42588,"2005-08-12","EEK",15.6466]
[42589,"2005-08-11","EEK",15.6466]
[42590,"2005-08-10","EEK",15.6466]
[42591,"2005-08-09","EEK",15.6466]
[42592,"2005-08-08","EEK",15.6466]
[42593,"2005-08-05","EEK",15.6466]
[42594,"2005-08-04","EEK",15.6466]
[42595,"2005-08-03","EEK",15.6466]
[42596,"2005-08-02","EEK",15.6466]
[42597,"2005-08-01","EEK",15.6466]
[42598,"2005-07-29","EEK",15.6466]
[42599,"2005-07-28","EEK",15.6466]
[42600,"2005-07-27","EEK",15.6466]
[42601,"2005-07-26","EEK",15.6466]
[42602,"2005-07-25","EEK",15.6466]
[42603,"2005-07-22","EEK",15.6466]
[42604,"2005-07-21","EEK",15.6466]
[42605,"2005-07-20","EEK",15.6466]
[42606,"2005-07-19","EEK",15.6466]
[42607,"2005-07-18","EEK",15.6466]
[42608,"2005-07-15","EEK",15.6466]
[42609,"2005-07-14","EEK",15.6466]
[42610,"2005-07-13","EEK",15.6466]
[42611,"2005-07-12","EEK",15.6466]
[42612,"2005-07-11","EEK",15.6466]
[42613,"2005-07-08","EEK",15.6466]
[42614,"2005-07-07","EEK",15.6466]
[42615,"2005-07-06","EEK",15.6466]
[42616,"2005-07-05","EEK",15.6466]
[42617,"2005-07-04","EEK",15.6466]
[42618,"2005-07-01","EEK",15.6466]
[42619,"2005-06-30","EEK",15.6466]
[42620,"2005-06-29","EEK",15.6466]
[42621,"2005-06-28","EEK",15.6466]
[42622,"2005-06-27","EEK",15.6466]
[42623,"2005-06-24","EEK",15.6466]
[42624,"2005-06-23","EEK",15.6466]
[42625,"2005-06-22","EEK",15.6466]
[42626,"2005-06-21","EEK",15.6466]
[42627,"2005-06-20","EEK",15.6466]
[42628,"2005-06-17","EEK",15.6466]
[42629,"2005-06-16","EEK",15.6466]
[42630,"2005-06-15","EEK",15.6466]
[42631,"2005-06-14","EEK",15.6466]
[42632,"2005-06-13","EEK",15.6466]
[42633,"2005-06-10","EEK",15.6466]
[42634,"2005-06-09","EEK",15.6466]
[42635,"2005-06-08","EEK",15.6466]
[42636,"2005-06-07","EEK",15.6466]
[42637,"2005-06-06","EEK",15.6466]
[42638,"2005-06-03","EEK",15.6466]
[42639,"2005-06-02","EEK",15.6466]
[42640,"2005-06-01","EEK",15.6466]
[42641,"2005-05-31","EEK",15.6466]
[42642,"2005-05-30","EEK",15.6466]
[42643,"2005-05-27","EEK",15.6466]
[42644,"2005-05-26","EEK",15.6466]
[42645,"2005-05-25","EEK",15.6466]
[42646,"2005-05-24","EEK",15.6466]
[42647,"2005-05-23","EEK",15.6466]
[42648,"2005-05-20","EEK",15.6466]
[42649,"2005-05-19","EEK",15.6466]
[42650,"2005-05-18","EEK",15.6466]
[42651,"2005-05-17","EEK",15.6466]
[42652,"2005-05-16","EEK",15.6466]
[42653,"2005-05-13","EEK",15.6466]
[42654,"2005-05-12","EEK",15.6466]
[42655,"2005-05-11","EEK",15.6466]
[42656,"2005-05-10","EEK",15.6466]
[42657,"2005-05-09","EEK",15.6466]
[42658,"2005-05-06","EEK",15.6466]
[42659,"2005-05-05","EEK",15.6466]
[42660,"2005-05-04","EEK",15.6466]
[42661,"2005-05-03","EEK",15.6466]
[42662,"2005-05-02","EEK",15.6466]
[42663,"2005-04-29","EEK",15.6466]
[42664,"2005-04-28","EEK",15.6466]
[42665,"2005-04-27","EEK",15.6466]
[42666,"2005-04-26","EEK",15.6466]
[42667,"2005-04-25","EEK",15.6466]
[42668,"2005-04-22","EEK",15.6466]
[42669,"2005-04-21","EEK",15.6466]
[42670,"2005-04-20","EEK",15.6466]
[42671,"2005-04-19","EEK",15.6466]
[42672,"2005-04-18","EEK",15.6466]
[42673,"2005-04-15","EEK",15.6466]
[42674,"2005-04-14","EEK",15.6466]
[42675,"2005-04-13","EEK",15.6466]
[42676,"2005-04-12","EEK",15.6466]
[42677,"2005-04-11","EEK",15.6466]
[42678,"2005-04-08","EEK",15.6466]
[42679,"2005-04-07","EEK",15.6466]
[42680,"2005-04-06","EEK",15.6466]
[42681,"2005-04-05","EEK",15.6466]
[42682,"2005-04-04","EEK",15.6466]
[42683,"2005-04-01","EEK",15.6466]
[42684,"2005-03-31","EEK",15.6466]
[42685,"2005-03-30","EEK",15.6466]
[42686,"2005-03-29","EEK",15.6466]
[42687,"2005-03-24","EEK",15.6466]
[42688,"2005-03-23","EEK",15.6466]
[42689,"2005-03-22","EEK",15.6466]
[42690,"2005-03-21","EEK",15.6466]
[42691,"2005-03-18","EEK",15.6466]
[42692,"2005-03-17","EEK",15.6466]
[42693,"2005-03-16","EEK",15.6466]
[42694,"2005-03-15","EEK",15.6466]
[42695,"2005-03-14","EEK",15.6466]
[42696,"2005-03-11","EEK",15.6466]
[42697,"2005-03-10","EEK",15.6466]
[42698,"2005-03-09","EEK",15.6466]
[42699,"2005-03-08","EEK",15.6466]
[42700,"2005-03-07","EEK",15.6466]
[42701,"2005-03-04","EEK",15.6466]
[42702,"2005-03-03","EEK",15.6466]
[42703,"2005-03-02","EEK",15.6466]
[42704,"2005-03-01","EEK",15.6466]
[42705,"2005-02-28","EEK",15.6466]
[42706,"2005-02-25","EEK",15.6466]
[42707,"2005-02-24","EEK",15.6466]
[42708,"2005-02-23","EEK",15.6466]
[42709,"2005-02-22","EEK",15.6466]
[42710,"2005-02-21","EEK",15.6466]
[42711,"2005-02-18","EEK",15.6466]
[42712,"2005-02-17","EEK",15.6466]
[42713,"2005-02-16","EEK",15.6466]
[42714,"2005-02-15","EEK",15.6466]
[42715,"2005-02-14","EEK",15.6466]
[42716,"2005-02-11","EEK",15.6466]
[42717,"2005-02-10","EEK",15.6466]
[42718,"2005-02-09","EEK",15.6466]
[42719,"2005-02-08","EEK",15.6466]
[42720,"2005-02-07","EEK",15.6466]
[42721,"2005-02-04","EEK",15.6466]
[42722,"2005-02-03","EEK",15.6466]
[42723,"2005-02-02","EEK",15.6466]
[42724,"2005-02-01","EEK",15.6466]
[42725,"2005-01-31","EEK",15.6466]
[42726,"2005-01-28","EEK",15.6466]
[42727,"2005-01-27","EEK",15.6466]
[42728,"2005-01-26","EEK",15.6466]
[42729,"2005-01-25","EEK",15.6466]
[42730,"2005-01-24","EEK",15.6466]
[42731,"2005-01-21","EEK",15.6466]
[42732,"2005-01-20","EEK",15.6466]
[42733,"2005-01-19","EEK",15.6466]
[42734,"2005-01-18","EEK",15.6466]
[42735,"2005-01-17","EEK",15.6466]
[42736,"2005-01-14","EEK",15.6466]
[42737,"2005-01-13","EEK",15.6466]
[42738,"2005-01-12","EEK",15.6466]
[42739,"2005-01-11","EEK",15.6466]
[42740,"2005-01-10","EEK",15.6466]
[42741,"2005-01-07","EEK",15.6466]
[42742,"2005-01-06","EEK",15.6466]
[42743,"2005-01-05","EEK",15.6466]
[42744,"2005-01-04","EEK",15.6466]
[42745,"2005-01-03","EEK",15.6466]
[42746,"2004-12-31","EEK",15.6466]
[42747,"2004-12-30","EEK",15.6466]
[42748,"2004-12-29","EEK",15.6466]
[42749,"2004-12-28","EEK",15.6466]
[42750,"2004-12-27","EEK",15.6466]
[42751,"2004-12-24","EEK",15.6466]
[42752,"2004-12-23","EEK",15.6466]
[42753,"2004-12-22","EEK",15.6466]
[42754,"2004-12-21","EEK",15.6466]
[42755,"2004-12-20","EEK",15.6466]
[42756,"2004-12-17","EEK",15.6466]
[42757,"2004-12-16","EEK",15.6466]
[42758,"2004-12-15","EEK",15.6466]
[42759,"2004-12-14","EEK",15.6466]
[42760,"2004-12-13","EEK",15.6466]
[42761,"2004-12-10","EEK",15.6466]
[42762,"2004-12-09","EEK",15.6466]
[42763,"2004-12-08","EEK",15.6466]
[42764,"2004-12-07","EEK",15.6466]
[42765,"2004-12-06","EEK",15.6466]
[42766,"2004-12-03","EEK",15.6466]
[42767,"2004-12-02","EEK",15.6466]
[42768,"2004-12-01","EEK",15.6466]
[42769,"2004-11-30","EEK",15.6466]
[42770,"2004-11-29","EEK",15.6466]
[42771,"2004-11-26","EEK",15.6466]
[42772,"2004-11-25","EEK",15.6466]
[42773,"2004-11-24","EEK",15.6466]
[42774,"2004-11-23","EEK",15.6466]
[42775,"2004-11-22","EEK",15.6466]
[42776,"2004-11-19","EEK",15.6466]
[42777,"2004-11-18","EEK",15.6466]
[42778,"2004-11-17","EEK",15.6466]
[42779,"2004-11-16","EEK",15.6466]
[42780,"2004-11-15","EEK",15.6466]
[42781,"2004-11-12","EEK",15.6466]
[42782,"2004-11-11","EEK",15.6466]
[42783,"2004-11-10","EEK",15.6466]
[42784,"2004-11-09","EEK",15.6466]
[42785,"2004-11-08","EEK",15.6466]
[42786,"2004-11-05","EEK",15.6466]
[42787,"2004-11-04","EEK",15.6466]
[42788,"2004-11-03","EEK",15.6466]
[42789,"2004-11-02","EEK",15.6466]
[42790,"2004-11-01","EEK",15.6466]
[42791,"2004-10-29","EEK",15.6466]
[42792,"2004-10-28","EEK",15.6466]
[42793,"2004-10-27","EEK",15.6466]
[42794,"2004-10-26","EEK",15.6466]
[42795,"2004-10-25","EEK",15.6466]
[42796,"2004-10-22","EEK",15.6466]
[42797,"2004-10-21","EEK",15.6466]
[42798,"2004-10-20","EEK",15.6466]
[42799,"2004-10-19","EEK",15.6466]
[42800,"2004-10-18","EEK",15.6466]
[42801,"2004-10-15","EEK",15.6466]
[42802,"2004-10-14","EEK",15.6466]
[42803,"2004-10-13","EEK",15.6466]
[42804,"2004-10-12","EEK",15.6466]
[42805,"2004-10-11","EEK",15.6466]
[42806,"2004-10-08","EEK",15.6466]
[42807,"2004-10-07","EEK",15.6466]
[42808,"2004-10-06","EEK",15.6466]
[42809,"2004-10-05","EEK",15.6466]
[42810,"2004-10-04","EEK",15.6466]
[42811,"2004-10-01","EEK",15.6466]
[42812,"2004-09-30","EEK",15.6466]
[42813,"2004-09-29","EEK",15.6466]
[42814,"2004-09-28","EEK",15.6466]
[42815,"2004-09-27","EEK",15.6466]
[42816,"2004-09-24","EEK",15.6466]
[42817,"2004-09-23","EEK",15.6466]
[42818,"2004-09-22","EEK",15.6466]
[42819,"2004-09-21","EEK",15.6466]
[42820,"2004-09-20","EEK",15.6466]
[42821,"2004-09-17","EEK",15.6466]
[42822,"2004-09-16","EEK",15.6466]
[42823,"2004-09-15","EEK",15.6466]
[42824,"2004-09-14","EEK",15.6466]
[42825,"2004-09-13","EEK",15.6466]
[42826,"2004-09-10","EEK",15.6466]
[42827,"2004-09-09","EEK",15.6466]
[42828,"2004-09-08","EEK",15.6466]
[42829,"2004-09-07","EEK",15.6466]
[42830,"2004-09-06","EEK",15.6466]
[42831,"2004-09-03","EEK",15.6466]
[42832,"2004-09-02","EEK",15.6466]
[42833,"2004-09-01","EEK",15.6466]
[42834,"2004-08-31","EEK",15.6466]
[42835,"2004-08-30","EEK",15.6466]
[42836,"2004-08-27","EEK",15.6466]
[42837,"2004-08-26","EEK",15.6466]
[42838,"2004-08-25","EEK",15.6466]
[42839,"2004-08-24","EEK",15.6466]
[42840,"2004-08-23","EEK",15.6466]
[42841,"2004-08-20","EEK",15.6466]
[42842,"2004-08-19","EEK",15.6466]
[42843,"2004-08-18","EEK",15.6466]
[42844,"2004-08-17","EEK",15.6466]
[42845,"2004-08-16","EEK",15.6466]
[42846,"2004-08-13","EEK",15.6466]
[42847,"2004-08-12","EEK",15.6466]
[42848,"2004-08-11","EEK",15.6466]
[42849,"2004-08-10","EEK",15.6466]
[42850,"2004-08-09","EEK",15.6466]
[42851,"2004-08-06","EEK",15.6466]
[42852,"2004-08-05","EEK",15.6466]
[42853,"2004-08-04","EEK",15.6466]
[42854,"2004-08-03","EEK",15.6466]
[42855,"2004-08-02","EEK",15.6466]
[42856,"2004-07-30","EEK",15.6466]
[42857,"2004-07-29","EEK",15.6466]
[42858,"2004-07-28","EEK",15.6466]
[42859,"2004-07-27","EEK",15.6466]
[42860,"2004-07-26","EEK",15.6466]
[42861,"2004-07-23","EEK",15.6466]
[42862,"2004-07-22","EEK",15.6466]
[42863,"2004-07-21","EEK",15.6466]
[42864,"2004-07-20","EEK",15.6466]
[42865,"2004-07-19","EEK",15.6466]
[42866,"2004-07-16","EEK",15.6466]
[42867,"2004-07-15","EEK",15.6466]
[42868,"2004-07-14","EEK",15.6466]
[42869,"2004-07-13","EEK",15.6466]
[42870,"2004-07-12","EEK",15.6466]
[42871,"2004-07-09","EEK",15.6466]
[42872,"2004-07-08","EEK",15.6466]
[42873,"2004-07-07","EEK",15.6466]
[42874,"2004-07-06","EEK",15.6466]
[42875,"2004-07-05","EEK",15.6466]
[42876,"2004-07-02","EEK",15.6466]
[42877,"2004-07-01","EEK",15.6466]
[42878,"2004-06-30","EEK",15.6466]
[42879,"2004-06-29","EEK",15.6466]
[42880,"2004-06-28","EEK",15.6466]
[42881,"2004-06-25","EEK",15.6466]
[42882,"2004-06-24","EEK",15.6466]
[42883,"2004-06-23","EEK",15.6466]
[42884,"2004-06-22","EEK",15.6466]
[42885,"2004-06-21","EEK",15.6466]
[42886,"2004-06-18","EEK",15.6466]
[42887,"2004-06-17","EEK",15.6466]
[42888,"2004-06-16","EEK",15.6466]
[42889,"2004-06-15","EEK",15.6466]
[42890,"2004-06-14","EEK",15.6466]
[42891,"2004-06-11","EEK",15.6466]
[42892,"2004-06-10","EEK",15.6466]
[42893,"2004-06-09","EEK",15.6466]
[42894,"2004-06-08","EEK",15.6466]
[42895,"2004-06-07","EEK",15.6466]
[42896,"2004-06-04","EEK",15.6466]
[42897,"2004-06-03","EEK",15.6466]
[42898,"2004-06-02","EEK",15.6466]
[42899,"2004-06-01","EEK",15.6466]
[42900,"2004-05-31","EEK",15.6466]
[42901,"2004-05-28","EEK",15.6466]
[42902,"2004-05-27","EEK",15.6466]
[42903,"2004-05-26","EEK",15.6466]
[42904,"2004-05-25","EEK",15.6466]
[42905,"2004-05-24","EEK",15.6466]
[42906,"2004-05-21","EEK",15.6466]
[42907,"2004-05-20","EEK",15.6466]
[42908,"2004-05-19","EEK",15.6466]
[42909,"2004-05-18","EEK",15.6466]
[42910,"2004-05-17","EEK",15.6466]
[42911,"2004-05-14","EEK",15.6466]
[42912,"2004-05-13","EEK",15.6466]
[42913,"2004-05-12","EEK",15.6466]
[42914,"2004-05-11","EEK",15.6466]
[42915,"2004-05-10","EEK",15.6466]
[42916,"2004-05-07","EEK",15.6466]
[42917,"2004-05-06","EEK",15.6466]
[42918,"2004-05-05","EEK",15.6466]
[42919,"2004-05-04","EEK",15.6466]
[42920,"2004-05-03","EEK",15.6466]
[42921,"2004-04-30","EEK",15.6466]
[42922,"2004-04-29","EEK",15.6466]
[42923,"2004-04-28","EEK",15.6466]
[42924,"2004-04-27","EEK",15.6466]
[42925,"2004-04-26","EEK",15.6466]
[42926,"2004-04-23","EEK",15.6466]
[42927,"2004-04-22","EEK",15.6466]
[42928,"2004-04-21","EEK",15.6466]
[42929,"2004-04-20","EEK",15.6466]
[42930,"2004-04-19","EEK",15.6466]
[42931,"2004-04-16","EEK",15.6466]
[42932,"2004-04-15","EEK",15.6466]
[42933,"2004-04-14","EEK",15.6466]
[42934,"2004-04-13","EEK",15.6466]
[42935,"2004-04-08","EEK",15.6466]
[42936,"2004-04-07","EEK",15.6466]
[42937,"2004-04-06","EEK",15.6466]
[42938,"2004-04-05","EEK",15.6466]
[42939,"2004-04-02","EEK",15.6466]
[42940,"2004-04-01","EEK",15.6466]
[42941,"2004-03-31","EEK",15.6466]
[42942,"2004-03-30","EEK",15.6466]
[42943,"2004-03-29","EEK",15.6466]
[42944,"2004-03-26","EEK",15.6466]
[42945,"2004-03-25","EEK",15.6466]
[42946,"2004-03-24","EEK",15.6466]
[42947,"2004-03-23","EEK",15.6466]
[42948,"2004-03-22","EEK",15.6466]
[42949,"2004-03-19","EEK",15.6466]
[42950,"2004-03-18","EEK",15.6466]
[42951,"2004-03-17","EEK",15.6466]
[42952,"2004-03-16","EEK",15.6466]
[42953,"2004-03-15","EEK",15.6466]
[42954,"2004-03-12","EEK",15.6466]
[42955,"2004-03-11","EEK",15.6466]
[42956,"2004-03-10","EEK",15.6466]
[42957,"2004-03-09","EEK",15.6466]
[42958,"2004-03-08","EEK",15.6466]
[42959,"2004-03-05","EEK",15.6466]
[42960,"2004-03-04","EEK",15.6466]
[42961,"2004-03-03","EEK",15.6466]
[42962,"2004-03-02","EEK",15.6466]
[42963,"2004-03-01","EEK",15.6466]
[42964,"2004-02-27","EEK",15.6466]
[42965,"2004-02-26","EEK",15.6466]
[42966,"2004-02-25","EEK",15.6466]
[42967,"2004-02-24","EEK",15.6466]
[42968,"2004-02-23","EEK",15.6466]
[42969,"2004-02-20","EEK",15.6466]
[42970,"2004-02-19","EEK",15.6466]
[42971,"2004-02-18","EEK",15.6466]
[42972,"2004-02-17","EEK",15.6466]
[42973,"2004-02-16","EEK",15.6466]
[42974,"2004-02-13","EEK",15.6466]
[42975,"2004-02-12","EEK",15.6466]
[42976,"2004-02-11","EEK",15.6466]
[42977,"2004-02-10","EEK",15.6466]
[42978,"2004-02-09","EEK",15.6466]
[42979,"2004-02-06","EEK",15.6466]
[42980,"2004-02-05","EEK",15.6466]
[42981,"2004-02-04","EEK",15.6466]
[42982,"2004-02-03","EEK",15.6466]
[42983,"2004-02-02","EEK",15.6466]
[42984,"2004-01-30","EEK",15.6466]
[42985,"2004-01-29","EEK",15.6466]
[42986,"2004-01-28","EEK",15.6466]
[42987,"2004-01-27","EEK",15.6466]
[42988,"2004-01-26","EEK",15.6466]
[42989,"2004-01-23","EEK",15.6466]
[42990,"2004-01-22","EEK",15.6466]
[42991,"2004-01-21","EEK",15.6466]
[42992,"2004-01-20","EEK",15.6466]
[42993,"2004-01-19","EEK",15.6466]
[42994,"2004-01-16","EEK",15.6466]
[42995,"2004-01-15","EEK",15.6466]
[42996,"2004-01-14","EEK",15.6466]
[42997,"2004-01-13","EEK",15.6466]
[42998,"2004-01-12","EEK",15.6466]
[42999,"2004-01-09","EEK",15.6466]
[43000,"2004-01-08","EEK",15.6466]
[43001,"2004-01-07","EEK",15.6466]
[43002,"2004-01-06","EEK",15.6466]
[43003,"2004-01-05","EEK",15.6466]
[43004,"2004-01-02","EEK",15.6466]
[43005,"2003-12-31","EEK",15.6466]
[43006,"2003-12-30","EEK",15.6466]
[43007,"2003-12-29","EEK",15.6466]
[43008,"2003-12-24","EEK",15.6466]
[43009,"2003-12-23","EEK",15.6466]
[43010,"2003-12-22","EEK",15.6466]
[43011,"2003-12-19","EEK",15.6466]
[43012,"2003-12-18","EEK",15.6466]
[43013,"2003-12-17","EEK",15.6466]
[43014,"2003-12-16","EEK",15.6466]
[43015,"2003-12-15","EEK",15.6466]
[43016,"2003-12-12","EEK",15.6466]
[43017,"2003-12-11","EEK",15.6466]
[43018,"2003-12-10","EEK",15.6466]
[43019,"2003-12-09","EEK",15.6466]
[43020,"2003-12-08","EEK",15.6466]
[43021,"2003-12-05","EEK",15.6466]
[43022,"2003-12-04","EEK",15.6466]
[43023,"2003-12-03","EEK",15.6466]
[43024,"2003-12-02","EEK",15.6466]
[43025,"2003-12-01","EEK",15.6466]
[43026,"2003-11-28","EEK",15.6466]
[43027,"2003-11-27","EEK",15.6466]
[43028,"2003-11-26","EEK",15.6466]
[43029,"2003-11-25","EEK",15.6466]
[43030,"2003-11-24","EEK",15.6466]
[43031,"2003-11-21","EEK",15.6466]
[43032,"2003-11-20","EEK",15.6466]
[43033,"2003-11-19","EEK",15.6466]
[43034,"2003-11-18","EEK",15.6466]
[43035,"2003-11-17","EEK",15.6466]
[43036,"2003-11-14","EEK",15.6466]
[43037,"2003-11-13","EEK",15.6466]
[43038,"2003-11-12","EEK",15.6466]
[43039,"2003-11-11","EEK",15.6466]
[43040,"2003-11-10","EEK",15.6466]
[43041,"2003-11-07","EEK",15.6466]
[43042,"2003-11-06","EEK",15.6466]
[43043,"2003-11-05","EEK",15.6466]
[43044,"2003-11-04","EEK",15.6466]
[43045,"2003-11-03","EEK",15.6466]
[43046,"2003-10-31","EEK",15.6466]
[43047,"2003-10-30","EEK",15.6466]
[43048,"2003-10-29","EEK",15.6466]
[43049,"2003-10-28","EEK",15.6466]
[43050,"2003-10-27","EEK",15.6466]
[43051,"2003-10-24","EEK",15.6466]
[43052,"2003-10-23","EEK",15.6466]
[43053,"2003-10-22","EEK",15.6466]
[43054,"2003-10-21","EEK",15.6466]
[43055,"2003-10-20","EEK",15.6466]
[43056,"2003-10-17","EEK",15.6466]
[43057,"2003-10-16","EEK",15.6466]
[43058,"2003-10-15","EEK",15.6466]
[43059,"2003-10-14","EEK",15.6466]
[43060,"2003-10-13","EEK",15.6466]
[43061,"2003-10-10","EEK",15.6466]
[43062,"2003-10-09","EEK",15.6466]
[43063,"2003-10-08","EEK",15.6466]
[43064,"2003-10-07","EEK",15.6466]
[43065,"2003-10-06","EEK",15.6466]
[43066,"2003-10-03","EEK",15.6466]
[43067,"2003-10-02","EEK",15.6466]
[43068,"2003-10-01","EEK",15.6466]
[43069,"2003-09-30","EEK",15.6466]
[43070,"2003-09-29","EEK",15.6466]
[43071,"2003-09-26","EEK",15.6466]
[43072,"2003-09-25","EEK",15.6466]
[43073,"2003-09-24","EEK",15.6466]
[43074,"2003-09-23","EEK",15.6466]
[43075,"2003-09-22","EEK",15.6466]
[43076,"2003-09-19","EEK",15.6466]
[43077,"2003-09-18","EEK",15.6466]
[43078,"2003-09-17","EEK",15.6466]
[43079,"2003-09-16","EEK",15.6466]
[43080,"2003-09-15","EEK",15.6466]
[43081,"2003-09-12","EEK",15.6466]
[43082,"2003-09-11","EEK",15.6466]
[43083,"2003-09-10","EEK",15.6466]
[43084,"2003-09-09","EEK",15.6466]
[43085,"2003-09-08","EEK",15.6466]
[43086,"2003-09-05","EEK",15.6466]
[43087,"2003-09-04","EEK",15.6466]
[43088,"2003-09-03","EEK",15.6466]
[43089,"2003-09-02","EEK",15.6466]
[43090,"2003-09-01","EEK",15.6466]
[43091,"2003-08-29","EEK",15.6466]
[43092,"2003-08-28","EEK",15.6466]
[43093,"2003-08-27","EEK",15.6466]
[43094,"2003-08-26","EEK",15.6466]
[43095,"2003-08-25","EEK",15.6466]
[43096,"2003-08-22","EEK",15.6466]
[43097,"2003-08-21","EEK",15.6466]
[43098,"2003-08-20","EEK",15.6466]
[43099,"2003-08-19","EEK",15.6466]
[43100,"2003-08-18","EEK",15.6466]
[43101,"2003-08-15","EEK",15.6466]
[43102,"2003-08-14","EEK",15.6466]
[43103,"2003-08-13","EEK",15.6466]
[43104,"2003-08-12","EEK",15.6466]
[43105,"2003-08-11","EEK",15.6466]
[43106,"2003-08-08","EEK",15.6466]
[43107,"2003-08-07","EEK",15.6466]
[43108,"2003-08-06","EEK",15.6466]
[43109,"2003-08-05","EEK",15.6466]
[43110,"2003-08-04","EEK",15.6466]
[43111,"2003-08-01","EEK",15.6466]
[43112,"2003-07-31","EEK",15.6466]
[43113,"2003-07-30","EEK",15.6466]
[43114,"2003-07-29","EEK",15.6466]
[43115,"2003-07-28","EEK",15.6466]
[43116,"2003-07-25","EEK",15.6466]
[43117,"2003-07-24","EEK",15.6466]
[43118,"2003-07-23","EEK",15.6466]
[43119,"2003-07-22","EEK",15.6466]
[43120,"2003-07-21","EEK",15.6466]
[43121,"2003-07-18","EEK",15.6466]
[43122,"2003-07-17","EEK",15.6466]
[43123,"2003-07-16","EEK",15.6466]
[43124,"2003-07-15","EEK",15.6466]
[43125,"2003-07-14","EEK",15.6466]
[43126,"2003-07-11","EEK",15.6466]
[43127,"2003-07-10","EEK",15.6466]
[43128,"2003-07-09","EEK",15.6466]
[43129,"2003-07-08","EEK",15.6466]
[43130,"2003-07-07","EEK",15.6466]
[43131,"2003-07-04","EEK",15.6466]
[43132,"2003-07-03","EEK",15.6466]
[43133,"2003-07-02","EEK",15.6466]
[43134,"2003-07-01","EEK",15.6466]
[43135,"2003-06-30","EEK",15.6466]
[43136,"2003-06-27","EEK",15.6466]
[43137,"2003-06-26","EEK",15.6466]
[43138,"2003-06-25","EEK",15.6466]
[43139,"2003-06-24","EEK",15.6466]
[43140,"2003-06-23","EEK",15.6466]
[43141,"2003-06-20","EEK",15.6466]
[43142,"2003-06-19","EEK",15.6466]
[43143,"2003-06-18","EEK",15.6466]
[43144,"2003-06-17","EEK",15.6466]
[43145,"2003-06-16","EEK",15.6466]
[43146,"2003-06-13","EEK",15.6466]
[43147,"2003-06-12","EEK",15.6466]
[43148,"2003-06-11","EEK",15.6466]
[43149,"2003-06-10","EEK",15.6466]
[43150,"2003-06-09","EEK",15.6466]
[43151,"2003-06-06","EEK",15.6466]
[43152,"2003-06-05","EEK",15.6466]
[43153,"2003-06-04","EEK",15.6466]
[43154,"2003-06-03","EEK",15.6466]
[43155,"2003-06-02","EEK",15.6466]
[43156,"2003-05-30","EEK",15.6466]
[43157,"2003-05-29","EEK",15.6466]
[43158,"2003-05-28","EEK",15.6466]
[43159,"2003-05-27","EEK",15.6466]
[43160,"2003-05-26","EEK",15.6466]
[43161,"2003-05-23","EEK",15.6466]
[43162,"2003-05-22","EEK",15.6466]
[43163,"2003-05-21","EEK",15.6466]
[43164,"2003-05-20","EEK",15.6466]
[43165,"2003-05-19","EEK",15.6466]
[43166,"2003-05-16","EEK",15.6466]
[43167,"2003-05-15","EEK",15.6466]
[43168,"2003-05-14","EEK",15.6466]
[43169,"2003-05-13","EEK",15.6466]
[43170,"2003-05-12","EEK",15.6466]
[43171,"2003-05-09","EEK",15.6466]
[43172,"2003-05-08","EEK",15.6466]
[43173,"2003-05-07","EEK",15.6466]
[43174,"2003-05-06","EEK",15.6466]
[43175,"2003-05-05","EEK",15.6466]
[43176,"2003-05-02","EEK",15.6466]
[43177,"2003-04-30","EEK",15.6466]
[43178,"2003-04-29","EEK",15.6466]
[43179,"2003-04-28","EEK",15.6466]
[43180,"2003-04-25","EEK",15.6466]
[43181,"2003-04-24","EEK",15.6466]
[43182,"2003-04-23","EEK",15.6466]
[43183,"2003-04-22","EEK",15.6466]
[43184,"2003-04-17","EEK",15.6466]
[43185,"2003-04-16","EEK",15.6466]
[43186,"2003-04-15","EEK",15.6466]
[43187,"2003-04-14","EEK",15.6466]
[43188,"2003-04-11","EEK",15.6466]
[43189,"2003-04-10","EEK",15.6466]
[43190,"2003-04-09","EEK",15.6466]
[43191,"2003-04-08","EEK",15.6466]
[43192,"2003-04-07","EEK",15.6466]
[43193,"2003-04-04","EEK",15.6466]
[43194,"2003-04-03","EEK",15.6466]
[43195,"2003-04-02","EEK",15.6466]
[43196,"2003-04-01","EEK",15.6466]
[43197,"2003-03-31","EEK",15.6466]
[43198,"2003-03-28","EEK",15.6466]
[43199,"2003-03-27","EEK",15.6466]
[43200,"2003-03-26","EEK",15.6466]
[43201,"2003-03-25","EEK",15.6466]
[43202,"2003-03-24","EEK",15.6466]
[43203,"2003-03-21","EEK",15.6466]
[43204,"2003-03-20","EEK",15.6466]
[43205,"2003-03-19","EEK",15.6466]
[43206,"2003-03-18","EEK",15.6466]
[43207,"2003-03-17","EEK",15.6466]
[43208,"2003-03-14","EEK",15.6466]
[43209,"2003-03-13","EEK",15.6466]
[43210,"2003-03-12","EEK",15.6466]
[43211,"2003-03-11","EEK",15.6466]
[43212,"2003-03-10","EEK",15.6466]
[43213,"2003-03-07","EEK",15.6466]
[43214,"2003-03-06","EEK",15.6466]
[43215,"2003-03-05","EEK",15.6466]
[43216,"2003-03-04","EEK",15.6466]
[43217,"2003-03-03","EEK",15.6466]
[43218,"2003-02-28","EEK",15.6466]
[43219,"2003-02-27","EEK",15.6466]
[43220,"2003-02-26","EEK",15.6466]
[43221,"2003-02-25","EEK",15.6466]
[43222,"2003-02-24","EEK",15.6466]
[43223,"2003-02-21","EEK",15.6466]
[43224,"2003-02-20","EEK",15.6466]
[43225,"2003-02-19","EEK",15.6466]
[43226,"2003-02-18","EEK",15.6466]
[43227,"2003-02-17","EEK",15.6466]
[43228,"2003-02-14","EEK",15.6466]
[43229,"2003-02-13","EEK",15.6466]
[43230,"2003-02-12","EEK",15.6466]
[43231,"2003-02-11","EEK",15.6466]
[43232,"2003-02-10","EEK",15.6466]
[43233,"2003-02-07","EEK",15.6466]
[43234,"2003-02-06","EEK",15.6466]
[43235,"2003-02-05","EEK",15.6466]
[43236,"2003-02-04","EEK",15.6466]
[43237,"2003-02-03","EEK",15.6466]
[43238,"2003-01-31","EEK",15.6466]
[43239,"2003-01-30","EEK",15.6466]
[43240,"2003-01-29","EEK",15.6466]
[43241,"2003-01-28","EEK",15.6466]
[43242,"2003-01-27","EEK",15.6466]
[43243,"2003-01-24","EEK",15.6466]
[43244,"2003-01-23","EEK",15.6466]
[43245,"2003-01-22","EEK",15.6466]
[43246,"2003-01-21","EEK",15.6466]
[43247,"2003-01-20","EEK",15.6466]
[43248,"2003-01-17","EEK",15.6466]
[43249,"2003-01-16","EEK",15.6466]
[43250,"2003-01-15","EEK",15.6466]
[43251,"2003-01-14","EEK",15.6466]
[43252,"2003-01-13","EEK",15.6466]
[43253,"2003-01-10","EEK",15.6466]
[43254,"2003-01-09","EEK",15.6466]
[43255,"2003-01-08","EEK",15.6466]
[43256,"2003-01-07","EEK",15.6466]
[43257,"2003-01-06","EEK",15.6466]
[43258,"2003-01-03","EEK",15.6466]
[43259,"2003-01-02","EEK",15.6466]
[43260,"2002-12-31","EEK",15.6466]
[43261,"2002-12-30","EEK",15.6466]
[43262,"2002-12-27","EEK",15.6466]
[43263,"2002-12-24","EEK",15.6466]
[43264,"2002-12-23","EEK",15.6466]
[43265,"2002-12-20","EEK",15.6466]
[43266,"2002-12-19","EEK",15.6466]
[43267,"2002-12-18","EEK",15.6466]
[43268,"2002-12-17","EEK",15.6466]
[43269,"2002-12-16","EEK",15.6466]
[43270,"2002-12-13","EEK",15.6466]
[43271,"2002-12-12","EEK",15.6466]
[43272,"2002-12-11","EEK",15.6466]
[43273,"2002-12-10","EEK",15.6466]
[43274,"2002-12-09","EEK",15.6466]
[43275,"2002-12-06","EEK",15.6466]
[43276,"2002-12-05","EEK",15.6466]
[43277,"2002-12-04","EEK",15.6466]
[43278,"2002-12-03","EEK",15.6466]
[43279,"2002-12-02","EEK",15.6466]
[43280,"2002-11-29","EEK",15.6466]
[43281,"2002-11-28","EEK",15.6466]
[43282,"2002-11-27","EEK",15.6466]
[43283,"2002-11-26","EEK",15.6466]
[43284,"2002-11-25","EEK",15.6466]
[43285,"2002-11-22","EEK",15.6466]
[43286,"2002-11-21","EEK",15.6466]
[43287,"2002-11-20","EEK",15.6466]
[43288,"2002-11-19","EEK",15.6466]
[43289,"2002-11-18","EEK",15.6466]
[43290,"2002-11-15","EEK",15.6466]
[43291,"2002-11-14","EEK",15.6466]
[43292,"2002-11-13","EEK",15.6466]
[43293,"2002-11-12","EEK",15.6466]
[43294,"2002-11-11","EEK",15.6466]
[43295,"2002-11-08","EEK",15.6466]
[43296,"2002-11-07","EEK",15.6466]
[43297,"2002-11-06","EEK",15.6466]
[43298,"2002-11-05","EEK",15.6466]
[43299,"2002-11-04","EEK",15.6466]
[43300,"2002-11-01","EEK",15.6466]
[43301,"2002-10-31","EEK",15.6466]
[43302,"2002-10-30","EEK",15.6466]
[43303,"2002-10-29","EEK",15.6466]
[43304,"2002-10-28","EEK",15.6466]
[43305,"2002-10-25","EEK",15.6466]
[43306,"2002-10-24","EEK",15.6466]
[43307,"2002-10-23","EEK",15.6466]
[43308,"2002-10-22","EEK",15.6466]
[43309,"2002-10-21","EEK",15.6466]
[43310,"2002-10-18","EEK",15.6466]
[43311,"2002-10-17","EEK",15.6466]
[43312,"2002-10-16","EEK",15.6466]
[43313,"2002-10-15","EEK",15.6466]
[43314,"2002-10-14","EEK",15.6466]
[43315,"2002-10-11","EEK",15.6466]
[43316,"2002-10-10","EEK",15.6466]
[43317,"2002-10-09","EEK",15.6466]
[43318,"2002-10-08","EEK",15.6466]
[43319,"2002-10-07","EEK",15.6466]
[43320,"2002-10-04","EEK",15.6466]
[43321,"2002-10-03","EEK",15.6466]
[43322,"2002-10-02","EEK",15.6466]
[43323,"2002-10-01","EEK",15.6466]
[43324,"2002-09-30","EEK",15.6466]
[43325,"2002-09-27","EEK",15.6466]
[43326,"2002-09-26","EEK",15.6466]
[43327,"2002-09-25","EEK",15.6466]
[43328,"2002-09-24","EEK",15.6466]
[43329,"2002-09-23","EEK",15.6466]
[43330,"2002-09-20","EEK",15.6466]
[43331,"2002-09-19","EEK",15.6466]
[43332,"2002-09-18","EEK",15.6466]
[43333,"2002-09-17","EEK",15.6466]
[43334,"2002-09-16","EEK",15.6466]
[43335,"2002-09-13","EEK",15.6466]
[43336,"2002-09-12","EEK",15.6466]
[43337,"2002-09-11","EEK",15.6466]
[43338,"2002-09-10","EEK",15.6466]
[43339,"2002-09-09","EEK",15.6466]
[43340,"2002-09-06","EEK",15.6466]
[43341,"2002-09-05","EEK",15.6466]
[43342,"2002-09-04","EEK",15.6466]
[43343,"2002-09-03","EEK",15.6466]
[43344,"2002-09-02","EEK",15.6466]
[43345,"2002-08-30","EEK",15.6466]
[43346,"2002-08-29","EEK",15.6466]
[43347,"2002-08-28","EEK",15.6466]
[43348,"2002-08-27","EEK",15.6466]
[43349,"2002-08-26","EEK",15.6466]
[43350,"2002-08-23","EEK",15.6466]
[43351,"2002-08-22","EEK",15.6466]
[43352,"2002-08-21","EEK",15.6466]
[43353,"2002-08-20","EEK",15.6466]
[43354,"2002-08-19","EEK",15.6466]
[43355,"2002-08-16","EEK",15.6466]
[43356,"2002-08-15","EEK",15.6466]
[43357,"2002-08-14","EEK",15.6466]
[43358,"2002-08-13","EEK",15.6466]
[43359,"2002-08-12","EEK",15.6466]
[43360,"2002-08-09","EEK",15.6466]
[43361,"2002-08-08","EEK",15.6466]
[43362,"2002-08-07","EEK",15.6466]
[43363,"2002-08-06","EEK",15.6466]
[43364,"2002-08-05","EEK",15.6466]
[43365,"2002-08-02","EEK",15.6466]
[43366,"2002-08-01","EEK",15.6466]
[43367,"2002-07-31","EEK",15.6466]
[43368,"2002-07-30","EEK",15.6466]
[43369,"2002-07-29","EEK",15.6466]
[43370,"2002-07-26","EEK",15.6466]
[43371,"2002-07-25","EEK",15.6466]
[43372,"2002-07-24","EEK",15.6466]
[43373,"2002-07-23","EEK",15.6466]
[43374,"2002-07-22","EEK",15.6466]
[43375,"2002-07-19","EEK",15.6466]
[43376,"2002-07-18","EEK",15.6466]
[43377,"2002-07-17","EEK",15.6466]
[43378,"2002-07-16","EEK",15.6466]
[43379,"2002-07-15","EEK",15.6466]
[43380,"2002-07-12","EEK",15.6466]
[43381,"2002-07-11","EEK",15.6466]
[43382,"2002-07-10","EEK",15.6466]
[43383,"2002-07-09","EEK",15.6466]
[43384,"2002-07-08","EEK",15.6466]
[43385,"2002-07-05","EEK",15.6466]
[43386,"2002-07-04","EEK",15.6466]
[43387,"2002-07-03","EEK",15.6466]
[43388,"2002-07-02","EEK",15.6466]
[43389,"2002-07-01","EEK",15.6466]
[43390,"2002-06-28","EEK",15.6466]
[43391,"2002-06-27","EEK",15.6466]
[43392,"2002-06-26","EEK",15.6466]
[43393,"2002-06-25","EEK",15.6466]
[43394,"2002-06-24","EEK",15.6466]
[43395,"2002-06-21","EEK",15.6466]
[43396,"2002-06-20","EEK",15.6466]
[43397,"2002-06-19","EEK",15.6466]
[43398,"2002-06-18","EEK",15.6466]
[43399,"2002-06-17","EEK",15.6466]
[43400,"2002-06-14","EEK",15.6466]
[43401,"2002-06-13","EEK",15.6466]
[43402,"2002-06-12","EEK",15.6466]
[43403,"2002-06-11","EEK",15.6466]
[43404,"2002-06-10","EEK",15.6466]
[43405,"2002-06-07","EEK",15.6466]
[43406,"2002-06-06","EEK",15.6466]
[43407,"2002-06-05","EEK",15.6466]
[43408,"2002-06-04","EEK",15.6466]
[43409,"2002-06-03","EEK",15.6466]
[43410,"2002-05-31","EEK",15.6466]
[43411,"2002-05-30","EEK",15.6466]
[43412,"2002-05-29","EEK",15.6466]
[43413,"2002-05-28","EEK",15.6466]
[43414,"2002-05-27","EEK",15.6466]
[43415,"2002-05-24","EEK",15.6466]
[43416,"2002-05-23","EEK",15.6466]
[43417,"2002-05-22","EEK",15.6466]
[43418,"2002-05-21","EEK",15.6466]
[43419,"2002-05-20","EEK",15.6466]
[43420,"2002-05-17","EEK",15.6466]
[43421,"2002-05-16","EEK",15.6466]
[43422,"2002-05-15","EEK",15.6466]
[43423,"2002-05-14","EEK",15.6466]
[43424,"2002-05-13","EEK",15.6466]
[43425,"2002-05-10","EEK",15.6466]
[43426,"2002-05-09","EEK",15.6466]
[43427,"2002-05-08","EEK",15.6466]
[43428,"2002-05-07","EEK",15.6466]
[43429,"2002-05-06","EEK",15.6466]
[43430,"2002-05-03","EEK",15.6466]
[43431,"2002-05-02","EEK",15.6466]
[43432,"2002-04-30","EEK",15.6466]
[43433,"2002-04-29","EEK",15.6466]
[43434,"2002-04-26","EEK",15.6466]
[43435,"2002-04-25","EEK",15.6466]
[43436,"2002-04-24","EEK",15.6466]
[43437,"2002-04-23","EEK",15.6466]
[43438,"2002-04-22","EEK",15.6466]
[43439,"2002-04-19","EEK",15.6466]
[43440,"2002-04-18","EEK",15.6466]
[43441,"2002-04-17","EEK",15.6466]
[43442,"2002-04-16","EEK",15.6466]
[43443,"2002-04-15","EEK",15.6466]
[43444,"2002-04-12","EEK",15.6466]
[43445,"2002-04-11","EEK",15.6466]
[43446,"2002-04-10","EEK",15.6466]
[43447,"2002-04-09","EEK",15.6466]
[43448,"2002-04-08","EEK",15.6466]
[43449,"2002-04-05","EEK",15.6466]
[43450,"2002-04-04","EEK",15.6466]
[43451,"2002-04-03","EEK",15.6466]
[43452,"2002-04-02","EEK",15.6466]
[43453,"2002-03-28","EEK",15.6466]
[43454,"2002-03-27","EEK",15.6466]
[43455,"2002-03-26","EEK",15.6466]
[43456,"2002-03-25","EEK",15.6466]
[43457,"2002-03-22","EEK",15.6466]
[43458,"2002-03-21","EEK",15.6466]
[43459,"2002-03-20","EEK",15.6466]
[43460,"2002-03-19","EEK",15.6466]
[43461,"2002-03-18","EEK",15.6466]
[43462,"2002-03-15","EEK",15.6466]
[43463,"2002-03-14","EEK",15.6466]
[43464,"2002-03-13","EEK",15.6466]
[43465,"2002-03-12","EEK",15.6466]
[43466,"2002-03-11","EEK",15.6466]
[43467,"2002-03-08","EEK",15.6466]
[43468,"2002-03-07","EEK",15.6466]
[43469,"2002-03-06","EEK",15.6466]
[43470,"2002-03-05","EEK",15.6466]
[43471,"2002-03-04","EEK",15.6466]
[43472,"2002-03-01","EEK",15.6466]
[43473,"2002-02-28","EEK",15.6466]
[43474,"2002-02-27","EEK",15.6466]
[43475,"2002-02-26","EEK",15.6466]
[43476,"2002-02-25","EEK",15.6466]
[43477,"2002-02-22","EEK",15.6466]
[43478,"2002-02-21","EEK",15.6466]
[43479,"2002-02-20","EEK",15.6466]
[43480,"2002-02-19","EEK",15.6466]
[43481,"2002-02-18","EEK",15.6466]
[43482,"2002-02-15","EEK",15.6466]
[43483,"2002-02-14","EEK",15.6466]
[43484,"2002-02-13","EEK",15.6466]
[43485,"2002-02-12","EEK",15.6466]
[43486,"2002-02-11","EEK",15.6466]
[43487,"2002-02-08","EEK",15.6466]
[43488,"2002-02-07","EEK",15.6466]
[43489,"2002-02-06","EEK",15.6466]
[43490,"2002-02-05","EEK",15.6466]
[43491,"2002-02-04","EEK",15.6466]
[43492,"2002-02-01","EEK",15.6466]
[43493,"2002-01-31","EEK",15.6466]
[43494,"2002-01-30","EEK",15.6466]
[43495,"2002-01-29","EEK",15.6466]
[43496,"2002-01-28","EEK",15.6466]
[43497,"2002-01-25","EEK",15.6466]
[43498,"2002-01-24","EEK",15.6466]
[43499,"2002-01-23","EEK",15.6466]
[43500,"2002-01-22","EEK",15.6466]
[43501,"2002-01-21","EEK",15.6466]
[43502,"2002-01-18","EEK",15.6466]
[43503,"2002-01-17","EEK",15.6466]
[43504,"2002-01-16","EEK",15.6466]
[43505,"2002-01-15","EEK",15.6466]
[43506,"2002-01-14","EEK",15.6466]
[43507,"2002-01-11","EEK",15.6466]
[43508,"2002-01-10","EEK",15.6466]
[43509,"2002-01-09","EEK",15.6466]
[43510,"2002-01-08","EEK",15.6466]
[43511,"2002-01-07","EEK",15.6466]
[43512,"2002-01-04","EEK",15.6466]
[43513,"2002-01-03","EEK",15.6466]
[43514,"2002-01-02","EEK",15.6466]
[43515,"2001-12-28","EEK",15.6466]
[43516,"2001-12-27","EEK",15.6466]
[43517,"2001-12-24","EEK",15.6466]
[43518,"2001-12-21","EEK",15.6466]
[43519,"2001-12-20","EEK",15.6466]
[43520,"2001-12-19","EEK",15.6466]
[43521,"2001-12-18","EEK",15.6466]
[43522,"2001-12-17","EEK",15.6466]
[43523,"2001-12-14","EEK",15.6466]
[43524,"2001-12-13","EEK",15.6466]
[43525,"2001-12-12","EEK",15.6466]
[43526,"2001-12-11","EEK",15.6466]
[43527,"2001-12-10","EEK",15.6466]
[43528,"2001-12-07","EEK",15.6466]
[43529,"2001-12-06","EEK",15.6466]
[43530,"2001-12-05","EEK",15.6466]
[43531,"2001-12-04","EEK",15.6466]
[43532,"2001-12-03","EEK",15.6466]
[43533,"2001-11-30","EEK",15.6466]
[43534,"2001-11-29","EEK",15.6466]
[43535,"2001-11-28","EEK",15.6466]
[43536,"2001-11-27","EEK",15.6466]
[43537,"2001-11-26","EEK",15.6466]
[43538,"2001-11-23","EEK",15.6466]
[43539,"2001-11-22","EEK",15.6466]
[43540,"2001-11-21","EEK",15.6466]
[43541,"2001-11-20","EEK",15.6466]
[43542,"2001-11-19","EEK",15.6466]
[43543,"2001-11-16","EEK",15.6466]
[43544,"2001-11-15","EEK",15.6466]
[43545,"2001-11-14","EEK",15.6466]
[43546,"2001-11-13","EEK",15.6466]
[43547,"2001-11-12","EEK",15.6466]
[43548,"2001-11-09","EEK",15.6466]
[43549,"2001-11-08","EEK",15.6466]
[43550,"2001-11-07","EEK",15.6466]
[43551,"2001-11-06","EEK",15.6466]
[43552,"2001-11-05","EEK",15.6466]
[43553,"2001-11-02","EEK",15.6466]
[43554,"2001-11-01","EEK",15.6466]
[43555,"2001-10-31","EEK",15.6466]
[43556,"2001-10-30","EEK",15.6466]
[43557,"2001-10-29","EEK",15.6466]
[43558,"2001-10-26","EEK",15.6466]
[43559,"2001-10-25","EEK",15.6466]
[43560,"2001-10-24","EEK",15.6466]
[43561,"2001-10-23","EEK",15.6466]
[43562,"2001-10-22","EEK",15.6466]
[43563,"2001-10-19","EEK",15.6466]
[43564,"2001-10-18","EEK",15.6466]
[43565,"2001-10-17","EEK",15.6466]
[43566,"2001-10-16","EEK",15.6466]
[43567,"2001-10-15","EEK",15.6466]
[43568,"2001-10-12","EEK",15.6466]
[43569,"2001-10-11","EEK",15.6466]
[43570,"2001-10-10","EEK",15.6466]
[43571,"2001-10-09","EEK",15.6466]
[43572,"2001-10-08","EEK",15.6466]
[43573,"2001-10-05","EEK",15.6466]
[43574,"2001-10-04","EEK",15.6466]
[43575,"2001-10-03","EEK",15.6466]
[43576,"2001-10-02","EEK",15.6466]
[43577,"2001-10-01","EEK",15.6466]
[43578,"2001-09-28","EEK",15.6466]
[43579,"2001-09-27","EEK",15.6466]
[43580,"2001-09-26","EEK",15.6466]
[43581,"2001-09-25","EEK",15.6466]
[43582,"2001-09-24","EEK",15.6466]
[43583,"2001-09-21","EEK",15.6466]
[43584,"2001-09-20","EEK",15.6466]
[43585,"2001-09-19","EEK",15.6466]
[43586,"2001-09-18","EEK",15.6466]
[43587,"2001-09-17","EEK",15.6466]
[43588,"2001-09-14","EEK",15.6466]
[43589,"2001-09-13","EEK",15.6466]
[43590,"2001-09-12","EEK",15.6466]
[43591,"2001-09-11","EEK",15.6466]
[43592,"2001-09-10","EEK",15.6466]
[43593,"2001-09-07","EEK",15.6466]
[43594,"2001-09-06","EEK",15.6466]
[43595,"2001-09-05","EEK",15.6466]
[43596,"2001-09-04","EEK",15.6466]
[43597,"2001-09-03","EEK",15.6466]
[43598,"2001-08-31","EEK",15.6466]
[43599,"2001-08-30","EEK",15.6466]
[43600,"2001-08-29","EEK",15.6466]
[43601,"2001-08-28","EEK",15.6466]
[43602,"2001-08-27","EEK",15.6466]
[43603,"2001-08-24","EEK",15.6466]
[43604,"2001-08-23","EEK",15.6466]
[43605,"2001-08-22","EEK",15.6466]
[43606,"2001-08-21","EEK",15.6466]
[43607,"2001-08-20","EEK",15.6466]
[43608,"2001-08-17","EEK",15.6466]
[43609,"2001-08-16","EEK",15.6466]
[43610,"2001-08-15","EEK",15.6466]
[43611,"2001-08-14","EEK",15.6466]
[43612,"2001-08-13","EEK",15.6466]
[43613,"2001-08-10","EEK",15.6466]
[43614,"2001-08-09","EEK",15.6466]
[43615,"2001-08-08","EEK",15.6466]
[43616,"2001-08-07","EEK",15.6466]
[43617,"2001-08-06","EEK",15.6466]
[43618,"2001-08-03","EEK",15.6466]
[43619,"2001-08-02","EEK",15.6466]
[43620,"2001-08-01","EEK",15.6466]
[43621,"2001-07-31","EEK",15.6466]
[43622,"2001-07-30","EEK",15.6466]
[43623,"2001-07-27","EEK",15.6466]
[43624,"2001-07-26","EEK",15.6466]
[43625,"2001-07-25","EEK",15.6466]
[43626,"2001-07-24","EEK",15.6466]
[43627,"2001-07-23","EEK",15.6466]
[43628,"2001-07-20","EEK",15.6466]
[43629,"2001-07-19","EEK",15.6466]
[43630,"2001-07-18","EEK",15.6466]
[43631,"2001-07-17","EEK",15.6466]
[43632,"2001-07-16","EEK",15.6466]
[43633,"2001-07-13","EEK",15.6466]
[43634,"2001-07-12","EEK",15.6466]
[43635,"2001-07-11","EEK",15.6466]
[43636,"2001-07-10","EEK",15.6466]
[43637,"2001-07-09","EEK",15.6466]
[43638,"2001-07-06","EEK",15.6466]
[43639,"2001-07-05","EEK",15.6466]
[43640,"2001-07-04","EEK",15.6466]
[43641,"2001-07-03","EEK",15.6466]
[43642,"2001-07-02","EEK",15.6466]
[43643,"2001-06-29","EEK",15.6466]
[43644,"2001-06-28","EEK",15.6466]
[43645,"2001-06-27","EEK",15.6466]
[43646,"2001-06-26","EEK",15.6466]
[43647,"2001-06-25","EEK",15.6466]
[43648,"2001-06-22","EEK",15.6466]
[43649,"2001-06-21","EEK",15.6466]
[43650,"2001-06-20","EEK",15.6466]
[43651,"2001-06-19","EEK",15.6466]
[43652,"2001-06-18","EEK",15.6466]
[43653,"2001-06-15","EEK",15.6466]
[43654,"2001-06-14","EEK",15.6466]
[43655,"2001-06-13","EEK",15.6466]
[43656,"2001-06-12","EEK",15.6466]
[43657,"2001-06-11","EEK",15.6466]
[43658,"2001-06-08","EEK",15.6466]
[43659,"2001-06-07","EEK",15.6466]
[43660,"2001-06-06","EEK",15.6466]
[43661,"2001-06-05","EEK",15.6466]
[43662,"2001-06-04","EEK",15.6466]
[43663,"2001-06-01","EEK",15.6466]
[43664,"2001-05-31","EEK",15.6466]
[43665,"2001-05-30","EEK",15.6466]
[43666,"2001-05-29","EEK",15.6466]
[43667,"2001-05-28","EEK",15.6466]
[43668,"2001-05-25","EEK",15.6466]
[43669,"2001-05-24","EEK",15.6466]
[43670,"2001-05-23","EEK",15.6466]
[43671,"2001-05-22","EEK",15.6466]
[43672,"2001-05-21","EEK",15.6466]
[43673,"2001-05-18","EEK",15.6466]
[43674,"2001-05-17","EEK",15.6466]
[43675,"2001-05-16","EEK",15.6466]
[43676,"2001-05-15","EEK",15.6466]
[43677,"2001-05-14","EEK",15.6466]
[43678,"2001-05-11","EEK",15.6466]
[43679,"2001-05-10","EEK",15.6466]
[43680,"2001-05-09","EEK",15.6466]
[43681,"2001-05-08","EEK",15.6466]
[43682,"2001-05-07","EEK",15.6466]
[43683,"2001-05-04","EEK",15.6466]
[43684,"2001-05-03","EEK",15.6466]
[43685,"2001-05-02","EEK",15.6466]
[43686,"2001-04-30","EEK",15.6466]
[43687,"2001-04-27","EEK",15.6466]
[43688,"2001-04-26","EEK",15.6466]
[43689,"2001-04-25","EEK",15.6466]
[43690,"2001-04-24","EEK",15.6466]
[43691,"2001-04-23","EEK",15.6466]
[43692,"2001-04-20","EEK",15.6466]
[43693,"2001-04-19","EEK",15.6466]
[43694,"2001-04-18","EEK",15.6466]
[43695,"2001-04-17","EEK",15.6466]
[43696,"2001-04-12","EEK",15.6466]
[43697,"2001-04-11","EEK",15.6466]
[43698,"2001-04-10","EEK",15.6466]
[43699,"2001-04-09","EEK",15.6466]
[43700,"2001-04-06","EEK",15.6466]
[43701,"2001-04-05","EEK",15.6466]
[43702,"2001-04-04","EEK",15.6466]
[43703,"2001-04-03","EEK",15.6466]
[43704,"2001-04-02","EEK",15.6466]
[43705,"2001-03-30","EEK",15.6466]
[43706,"2001-03-29","EEK",15.6466]
[43707,"2001-03-28","EEK",15.6466]
[43708,"2001-03-27","EEK",15.6466]
[43709,"2001-03-26","EEK",15.6466]
[43710,"2001-03-23","EEK",15.6466]
[43711,"2001-03-22","EEK",15.6466]
[43712,"2001-03-21","EEK",15.6466]
[43713,"2001-03-20","EEK",15.6466]
[43714,"2001-03-19","EEK",15.6466]
[43715,"2001-03-16","EEK",15.6466]
[43716,"2001-03-15","EEK",15.6466]
[43717,"2001-03-14","EEK",15.6466]
[43718,"2001-03-13","EEK",15.6466]
[43719,"2001-03-12","EEK",15.6466]
[43720,"2001-03-09","EEK",15.6466]
[43721,"2001-03-08","EEK",15.6466]
[43722,"2001-03-07","EEK",15.6466]
[43723,"2001-03-06","EEK",15.6466]
[43724,"2001-03-05","EEK",15.6466]
[43725,"2001-03-02","EEK",15.6466]
[43726,"2001-03-01","EEK",15.6466]
[43727,"2001-02-28","EEK",15.6466]
[43728,"2001-02-27","EEK",15.6466]
[43729,"2001-02-26","EEK",15.6466]
[43730,"2001-02-23","EEK",15.6466]
[43731,"2001-02-22","EEK",15.6466]
[43732,"2001-02-21","EEK",15.6466]
[43733,"2001-02-20","EEK",15.6466]
[43734,"2001-02-19","EEK",15.6466]
[43735,"2001-02-16","EEK",15.6466]
[43736,"2001-02-15","EEK",15.6466]
[43737,"2001-02-14","EEK",15.6466]
[43738,"2001-02-13","EEK",15.6466]
[43739,"2001-02-12","EEK",15.6466]
[43740,"2001-02-09","EEK",15.6466]
[43741,"2001-02-08","EEK",15.6466]
[43742,"2001-02-07","EEK",15.6466]
[43743,"2001-02-06","EEK",15.6466]
[43744,"2001-02-05","EEK",15.6466]
[43745,"2001-02-02","EEK",15.6466]
[43746,"2001-02-01","EEK",15.6466]
[43747,"2001-01-31","EEK",15.6466]
[43748,"2001-01-30","EEK",15.6466]
[43749,"2001-01-29","EEK",15.6466]
[43750,"2001-01-26","EEK",15.6466]
[43751,"2001-01-25","EEK",15.6466]
[43752,"2001-01-24","EEK",15.6466]
[43753,"2001-01-23","EEK",15.6466]
[43754,"2001-01-22","EEK",15.6466]
[43755,"2001-01-19","EEK",15.6466]
[43756,"2001-01-18","EEK",15.6466]
[43757,"2001-01-17","EEK",15.6466]
[43758,"2001-01-16","EEK",15.6466]
[43759,"2001-01-15","EEK",15.6466]
[43760,"2001-01-12","EEK",15.6466]
[43761,"2001-01-11","EEK",15.6466]
[43762,"2001-01-10","EEK",15.6466]
[43763,"2001-01-09","EEK",15.6466]
[43764,"2001-01-08","EEK",15.6466]
[43765,"2001-01-05","EEK",15.6466]
[43766,"2001-01-04","EEK",15.6466]
[43767,"2001-01-03","EEK",15.6466]
[43768,"2001-01-02","EEK",15.6466]
[43769,"2000-12-29","EEK",15.6466]
[43770,"2000-12-28","EEK",15.6466]
[43771,"2000-12-27","EEK",15.6466]
[43772,"2000-12-22","EEK",15.6466]
[43773,"2000-12-21","EEK",15.6466]
[43774,"2000-12-20","EEK",15.6466]
[43775,"2000-12-19","EEK",15.6466]
[43776,"2000-12-18","EEK",15.6466]
[43777,"2000-12-15","EEK",15.6466]
[43778,"2000-12-14","EEK",15.6466]
[43779,"2000-12-13","EEK",15.6466]
[43780,"2000-12-12","EEK",15.6466]
[43781,"2000-12-11","EEK",15.6466]
[43782,"2000-12-08","EEK",15.6466]
[43783,"2000-12-07","EEK",15.6466]
[43784,"2000-12-06","EEK",15.6466]
[43785,"2000-12-05","EEK",15.6466]
[43786,"2000-12-04","EEK",15.6466]
[43787,"2000-12-01","EEK",15.6466]
[43788,"2000-11-30","EEK",15.6466]
[43789,"2000-11-29","EEK",15.6466]
[43790,"2000-11-28","EEK",15.6466]
[43791,"2000-11-27","EEK",15.6466]
[43792,"2000-11-24","EEK",15.6466]
[43793,"2000-11-23","EEK",15.6466]
[43794,"2000-11-22","EEK",15.6466]
[43795,"2000-11-21","EEK",15.6466]
[43796,"2000-11-20","EEK",15.6466]
[43797,"2000-11-17","EEK",15.6466]
[43798,"2000-11-16","EEK",15.6466]
[43799,"2000-11-15","EEK",15.6466]
[43800,"2000-11-14","EEK",15.6466]
[43801,"2000-11-13","EEK",15.6466]
[43802,"2000-11-10","EEK",15.6466]
[43803,"2000-11-09","EEK",15.6466]
[43804,"2000-11-08","EEK",15.6466]
[43805,"2000-11-07","EEK",15.6466]
[43806,"2000-11-06","EEK",15.6466]
[43807,"2000-11-03","EEK",15.6466]
[43808,"2000-11-02","EEK",15.6466]
[43809,"2000-11-01","EEK",15.6466]
[43810,"2000-10-31","EEK",15.6466]
[43811,"2000-10-30","EEK",15.6466]
[43812,"2000-10-27","EEK",15.6466]
[43813,"2000-10-26","EEK",15.6466]
[43814,"2000-10-25","EEK",15.6466]
[43815,"2000-10-24","EEK",15.6466]
[43816,"2000-10-23","EEK",15.6466]
[43817,"2000-10-20","EEK",15.6466]
[43818,"2000-10-19","EEK",15.6466]
[43819,"2000-10-18","EEK",15.6466]
[43820,"2000-10-17","EEK",15.6466]
[43821,"2000-10-16","EEK",15.6466]
[43822,"2000-10-13","EEK",15.6466]
[43823,"2000-10-12","EEK",15.6466]
[43824,"2000-10-11","EEK",15.6466]
[43825,"2000-10-10","EEK",15.6466]
[43826,"2000-10-09","EEK",15.6466]
[43827,"2000-10-06","EEK",15.6466]
[43828,"2000-10-05","EEK",15.6466]
[43829,"2000-10-04","EEK",15.6466]
[43830,"2000-10-03","EEK",15.6466]
[43831,"2000-10-02","EEK",15.6466]
[43832,"2000-09-29","EEK",15.6466]
[43833,"2000-09-28","EEK",15.6466]
[43834,"2000-09-27","EEK",15.6466]
[43835,"2000-09-26","EEK",15.6466]
[43836,"2000-09-25","EEK",15.6466]
[43837,"2000-09-22","EEK",15.6466]
[43838,"2000-09-21","EEK",15.6466]
[43839,"2000-09-20","EEK",15.6466]
[43840,"2000-09-19","EEK",15.6466]
[43841,"2000-09-18","EEK",15.6466]
[43842,"2000-09-15","EEK",15.6466]
[43843,"2000-09-14","EEK",15.6466]
[43844,"2000-09-13","EEK",15.6466]
[43845,"2000-09-12","EEK",15.6466]
[43846,"2000-09-11","EEK",15.6466]
[43847,"2000-09-08","EEK",15.6466]
[43848,"2000-09-07","EEK",15.6466]
[43849,"2000-09-06","EEK",15.6466]
[43850,"2000-09-05","EEK",15.6466]
[43851,"2000-09-04","EEK",15.6466]
[43852,"2000-09-01","EEK",15.6466]
[43853,"2000-08-31","EEK",15.6466]
[43854,"2000-08-30","EEK",15.6466]
[43855,"2000-08-29","EEK",15.6466]
[43856,"2000-08-28","EEK",15.6466]
[43857,"2000-08-25","EEK",15.6466]
[43858,"2000-08-24","EEK",15.6466]
[43859,"2000-08-23","EEK",15.6466]
[43860,"2000-08-22","EEK",15.6466]
[43861,"2000-08-21","EEK",15.6466]
[43862,"2000-08-18","EEK",15.6466]
[43863,"2000-08-17","EEK",15.6466]
[43864,"2000-08-16","EEK",15.6466]
[43865,"2000-08-15","EEK",15.6466]
[43866,"2000-08-14","EEK",15.6466]
[43867,"2000-08-11","EEK",15.6466]
[43868,"2000-08-10","EEK",15.6466]
[43869,"2000-08-09","EEK",15.6466]
[43870,"2000-08-08","EEK",15.6466]
[43871,"2000-08-07","EEK",15.6466]
[43872,"2000-08-04","EEK",15.6466]
[43873,"2000-08-03","EEK",15.6466]
[43874,"2000-08-02","EEK",15.6466]
[43875,"2000-08-01","EEK",15.6466]
[43876,"2000-07-31","EEK",15.6466]
[43877,"2000-07-28","EEK",15.6466]
[43878,"2000-07-27","EEK",15.6466]
[43879,"2000-07-26","EEK",15.6466]
[43880,"2000-07-25","EEK",15.6466]
[43881,"2000-07-24","EEK",15.6466]
[43882,"2000-07-21","EEK",15.6466]
[43883,"2000-07-20","EEK",15.6466]
[43884,"2000-07-19","EEK",15.6466]
[43885,"2000-07-18","EEK",15.6466]
[43886,"2000-07-17","EEK",15.6466]
[43887,"2000-07-14","EEK",15.6466]
[43888,"2000-07-13","EEK",15.6466]
[43889,"2000-07-12","EEK",15.6466]
[43890,"2000-07-11","EEK",15.6466]
[43891,"2000-07-10","EEK",15.6466]
[43892,"2000-07-07","EEK",15.6466]
[43893,"2000-07-06","EEK",15.6466]
[43894,"2000-07-05","EEK",15.6466]
[43895,"2000-07-04","EEK",15.6466]
[43896,"2000-07-03","EEK",15.6466]
[43897,"2000-06-30","EEK",15.6466]
[43898,"2000-06-29","EEK",15.6466]
[43899,"2000-06-28","EEK",15.6466]
[43900,"2000-06-27","EEK",15.6466]
[43901,"2000-06-26","EEK",15.6466]
[43902,"2000-06-23","EEK",15.6466]
[43903,"2000-06-22","EEK",15.6466]
[43904,"2000-06-21","EEK",15.6466]
[43905,"2000-06-20","EEK",15.6466]
[43906,"2000-06-19","EEK",15.6466]
[43907,"2000-06-16","EEK",15.6466]
[43908,"2000-06-15","EEK",15.6466]
[43909,"2000-06-14","EEK",15.6466]
[43910,"2000-06-13","EEK",15.6466]
[43911,"2000-06-12","EEK",15.6466]
[43912,"2000-06-09","EEK",15.6466]
[43913,"2000-06-08","EEK",15.6466]
[43914,"2000-06-07","EEK",15.6466]
[43915,"2000-06-06","EEK",15.6466]
[43916,"2000-06-05","EEK",15.6466]
[43917,"2000-06-02","EEK",15.6466]
[43918,"2000-06-01","EEK",15.6466]
[43919,"2000-05-31","EEK",15.6466]
[43920,"2000-05-30","EEK",15.6466]
[43921,"2000-05-29","EEK",15.6466]
[43922,"2000-05-26","EEK",15.6466]
[43923,"2000-05-25","EEK",15.6466]
[43924,"2000-05-24","EEK",15.6466]
[43925,"2000-05-23","EEK",15.6466]
[43926,"2000-05-22","EEK",15.6466]
[43927,"2000-05-19","EEK",15.6466]
[43928,"2000-05-18","EEK",15.6466]
[43929,"2000-05-17","EEK",15.6466]
[43930,"2000-05-16","EEK",15.6466]
[43931,"2000-05-15","EEK",15.6466]
[43932,"2000-05-12","EEK",15.6466]
[43933,"2000-05-11","EEK",15.6466]
[43934,"2000-05-10","EEK",15.6466]
[43935,"2000-05-09","EEK",15.6466]
[43936,"2000-05-08","EEK",15.6466]
[43937,"2000-05-05","EEK",15.6466]
[43938,"2000-05-04","EEK",15.6466]
[43939,"2000-05-03","EEK",15.6466]
[43940,"2000-05-02","EEK",15.6466]
[43941,"2000-04-28","EEK",15.6466]
[43942,"2000-04-27","EEK",15.6466]
[43943,"2000-04-26","EEK",15.6466]
[43944,"2000-04-25","EEK",15.6466]
[43945,"2000-04-20","EEK",15.6466]
[43946,"2000-04-19","EEK",15.6466]
[43947,"2000-04-18","EEK",15.6466]
[43948,"2000-04-17","EEK",15.6466]
[43949,"2000-04-14","EEK",15.6466]
[43950,"2000-04-13","EEK",15.6466]
[43951,"2000-04-12","EEK",15.6466]
[43952,"2000-04-11","EEK",15.6466]
[43953,"2000-04-10","EEK",15.6466]
[43954,"2000-04-07","EEK",15.6466]
[43955,"2000-04-06","EEK",15.6466]
[43956,"2000-04-05","EEK",15.6466]
[43957,"2000-04-04","EEK",15.6466]
[43958,"2000-04-03","EEK",15.6466]
[43959,"2000-03-31","EEK",15.6466]
[43960,"2000-03-30","EEK",15.6466]
[43961,"2000-03-29","EEK",15.6466]
[43962,"2000-03-28","EEK",15.6466]
[43963,"2000-03-27","EEK",15.6466]
[43964,"2000-03-24","EEK",15.6466]
[43965,"2000-03-23","EEK",15.6466]
[43966,"2000-03-22","EEK",15.6466]
[43967,"2000-03-21","EEK",15.6466]
[43968,"2000-03-20","EEK",15.6466]
[43969,"2000-03-17","EEK",15.6466]
[43970,"2000-03-16","EEK",15.6466]
[43971,"2000-03-15","EEK",15.6466]
[43972,"2000-03-14","EEK",15.6466]
[43973,"2000-03-13","EEK",15.6466]
[43974,"2000-03-10","EEK",15.6466]
[43975,"2000-03-09","EEK",15.6466]
[43976,"2000-03-08","EEK",15.6466]
[43977,"2000-03-07","EEK",15.6466]
[43978,"2000-03-06","EEK",15.6466]
[43979,"2000-03-03","EEK",15.6466]
[43980,"2000-03-02","EEK",15.6466]
[43981,"2000-03-01","EEK",15.6466]
[43982,"2000-02-29","EEK",15.6466]
[43983,"2000-02-28","EEK",15.6466]
[43984,"2000-02-25","EEK",15.6466]
[43985,"2000-02-24","EEK",15.6466]
[43986,"2000-02-23","EEK",15.6466]
[43987,"2000-02-22","EEK",15.6466]
[43988,"2000-02-21","EEK",15.6466]
[43989,"2000-02-18","EEK",15.6466]
[43990,"2000-02-17","EEK",15.6466]
[43991,"2000-02-16","EEK",15.6466]
[43992,"2000-02-15","EEK",15.6466]
[43993,"2000-02-14","EEK",15.6466]
[43994,"2000-02-11","EEK",15.6466]
[43995,"2000-02-10","EEK",15.6466]
[43996,"2000-02-09","EEK",15.6466]
[43997,"2000-02-08","EEK",15.6466]
[43998,"2000-02-07","EEK",15.6466]
[43999,"2000-02-04","EEK",15.6466]
[44000,"2000-02-03","EEK",15.6466]
[44001,"2000-02-02","EEK",15.6466]
[44002,"2000-02-01","EEK",15.6466]
[44003,"2000-01-31","EEK",15.6466]
[44004,"2000-01-28","EEK",15.6466]
[44005,"2000-01-27","EEK",15.6466]
[44006,"2000-01-26","EEK",15.6466]
[44007,"2000-01-25","EEK",15.6466]
[44008,"2000-01-24","EEK",15.6466]
[44009,"2000-01-21","EEK",15.6466]
[44010,"2000-01-20","EEK",15.6466]
[44011,"2000-01-19","EEK",15.6466]
[44012,"2000-01-18","EEK",15.6466]
[44013,"2000-01-17","EEK",15.6466]
[44014,"2000-01-14","EEK",15.6466]
[44015,"2000-01-13","EEK",15.6466]
[44016,"2000-01-12","EEK",15.6466]
[44017,"2000-01-11","EEK",15.6466]
[44018,"2000-01-10","EEK",15.6466]
[44019,"2000-01-07","EEK",15.6466]
[44020,"2000-01-06","EEK",15.6466]
[44021,"2000-01-05","EEK",15.6466]
[44022,"2000-01-04","EEK",15.6466]
[44023,"2000-01-03","EEK",15.6466]
[44024,"1999-12-30","EEK",15.6466]
[44025,"1999-12-29","EEK",15.6466]
[44026,"1999-12-28","EEK",15.6466]
[44027,"1999-12-27","EEK",15.6466]
[44028,"1999-12-24","EEK",15.6466]
[44029,"1999-12-23","EEK",15.6466]
[44030,"1999-12-22","EEK",15.6466]
[44031,"1999-12-21","EEK",15.6466]
[44032,"1999-12-20","EEK",15.6466]
[44033,"1999-12-17","EEK",15.6466]
[44034,"1999-12-16","EEK",15.6466]
[44035,"1999-12-15","EEK",15.6466]
[44036,"1999-12-14","EEK",15.6466]
[44037,"1999-12-13","EEK",15.6466]
[44038,"1999-12-10","EEK",15.6466]
[44039,"1999-12-09","EEK",15.6466]
[44040,"1999-12-08","EEK",15.6466]
[44041,"1999-12-07","EEK",15.6466]
[44042,"1999-12-06","EEK",15.6466]
[44043,"1999-12-03","EEK",15.6466]
[44044,"1999-12-02","EEK",15.6466]
[44045,"1999-12-01","EEK",15.6466]
[44046,"1999-11-30","EEK",15.6466]
[44047,"1999-11-29","EEK",15.6466]
[44048,"1999-11-26","EEK",15.6466]
[44049,"1999-11-25","EEK",15.6466]
[44050,"1999-11-24","EEK",15.6466]
[44051,"1999-11-23","EEK",15.6466]
[44052,"1999-11-22","EEK",15.6466]
[44053,"1999-11-19","EEK",15.6466]
[44054,"1999-11-18","EEK",15.6466]
[44055,"1999-11-17","EEK",15.6466]
[44056,"1999-11-16","EEK",15.6466]
[44057,"1999-11-15","EEK",15.6466]
[44058,"1999-11-12","EEK",15.6466]
[44059,"1999-11-11","EEK",15.6466]
[44060,"1999-11-10","EEK",15.6466]
[44061,"1999-11-09","EEK",15.6466]
[44062,"1999-11-08","EEK",15.6466]
[44063,"1999-11-05","EEK",15.6466]
[44064,"1999-11-04","EEK",15.6466]
[44065,"1999-11-03","EEK",15.6466]
[44066,"1999-11-02","EEK",15.6466]
[44067,"1999-11-01","EEK",15.6466]
[44068,"1999-10-29","EEK",15.6466]
[44069,"1999-10-28","EEK",15.6466]
[44070,"1999-10-27","EEK",15.6466]
[44071,"1999-10-26","EEK",15.6466]
[44072,"1999-10-25","EEK",15.6466]
[44073,"1999-10-22","EEK",15.6466]
[44074,"1999-10-21","EEK",15.6466]
[44075,"1999-10-20","EEK",15.6466]
[44076,"1999-10-19","EEK",15.6466]
[44077,"1999-10-18","EEK",15.6466]
[44078,"1999-10-15","EEK",15.6466]
[44079,"1999-10-14","EEK",15.6466]
[44080,"1999-10-13","EEK",15.6466]
[44081,"1999-10-12","EEK",15.6466]
[44082,"1999-10-11","EEK",15.6466]
[44083,"1999-10-08","EEK",15.6466]
[44084,"1999-10-07","EEK",15.6466]
[44085,"1999-10-06","EEK",15.6466]
[44086,"1999-10-05","EEK",15.6466]
[44087,"1999-10-04","EEK",15.6466]
[44088,"1999-10-01","EEK",15.6466]
[44089,"1999-09-30","EEK",15.6466]
[44090,"1999-09-29","EEK",15.6466]
[44091,"1999-09-28","EEK",15.6466]
[44092,"1999-09-27","EEK",15.6466]
[44093,"1999-09-24","EEK",15.6466]
[44094,"1999-09-23","EEK",15.6466]
[44095,"1999-09-22","EEK",15.6466]
[44096,"1999-09-21","EEK",15.6466]
[44097,"1999-09-20","EEK",15.6466]
[44098,"1999-09-17","EEK",15.6466]
[44099,"1999-09-16","EEK",15.6466]
[44100,"1999-09-15","EEK",15.6466]
[44101,"1999-09-14","EEK",15.6466]
[44102,"1999-09-13","EEK",15.6466]
[44103,"1999-09-10","EEK",15.6466]
[44104,"1999-09-09","EEK",15.6466]
[44105,"1999-09-08","EEK",15.6466]
[44106,"1999-09-07","EEK",15.6466]
[44107,"1999-09-06","EEK",15.6466]
[44108,"1999-09-03","EEK",15.6466]
[44109,"1999-09-02","EEK",15.6466]
[44110,"1999-09-01","EEK",15.6466]
[44111,"1999-08-31","EEK",15.6466]
[44112,"1999-08-30","EEK",15.6466]
[44113,"1999-08-27","EEK",15.6466]
[44114,"1999-08-26","EEK",15.6466]
[44115,"1999-08-25","EEK",15.6466]
[44116,"1999-08-24","EEK",15.6466]
[44117,"1999-08-23","EEK",15.6466]
[44118,"1999-08-20","EEK",15.6466]
[44119,"1999-08-19","EEK",15.6466]
[44120,"1999-08-18","EEK",15.6466]
[44121,"1999-08-17","EEK",15.6466]
[44122,"1999-08-16","EEK",15.6466]
[44123,"1999-08-13","EEK",15.6466]
[44124,"1999-08-12","EEK",15.6466]
[44125,"1999-08-11","EEK",15.6466]
[44126,"1999-08-10","EEK",15.6466]
[44127,"1999-08-09","EEK",15.6466]
[44128,"1999-08-06","EEK",15.6466]
[44129,"1999-08-05","EEK",15.6466]
[44130,"1999-08-04","EEK",15.6466]
[44131,"1999-08-03","EEK",15.6466]
[44132,"1999-08-02","EEK",15.6466]
[44133,"1999-07-30","EEK",15.6466]
[44134,"1999-07-29","EEK",15.6466]
[44135,"1999-07-28","EEK",15.6466]
[44136,"1999-07-27","EEK",15.6466]
[44137,"1999-07-26","EEK",15.6466]
[44138,"1999-07-23","EEK",15.6466]
[44139,"1999-07-22","EEK",15.6466]
[44140,"1999-07-21","EEK",15.6466]
[44141,"1999-07-20","EEK",15.6466]
[44142,"1999-07-19","EEK",15.6466]
[44143,"1999-07-16","EEK",15.6466]
[44144,"1999-07-15","EEK",15.6466]
[44145,"1999-07-14","EEK",15.6466]
[44146,"1999-07-13","EEK",15.6466]
[44147,"1999-07-12","EEK",15.6466]
[44148,"1999-07-09","EEK",15.6466]
[44149,"1999-07-08","EEK",15.6466]
[44150,"1999-07-07","EEK",15.6466]
[44151,"1999-07-06","EEK",15.6466]
[44152,"1999-07-05","EEK",15.6466]
[44153,"1999-07-02","EEK",15.6466]
[44154,"1999-07-01","EEK",15.6466]
[44155,"1999-06-30","EEK",15.6466]
[44156,"1999-06-29","EEK",15.6466]
[44157,"1999-06-28","EEK",15.6466]
[44158,"1999-06-25","EEK",15.6466]
[44159,"1999-06-24","EEK",15.6466]
[44160,"1999-06-23","EEK",15.6466]
[44161,"1999-06-22","EEK",15.6466]
[44162,"1999-06-21","EEK",15.6466]
[44163,"1999-06-18","EEK",15.6466]
[44164,"1999-06-17","EEK",15.6466]
[44165,"1999-06-16","EEK",15.6466]
[44166,"1999-06-15","EEK",15.6466]
[44167,"1999-06-14","EEK",15.6466]
[44168,"1999-06-11","EEK",15.6466]
[44169,"1999-06-10","EEK",15.6466]
[44170,"1999-06-09","EEK",15.6466]
[44171,"1999-06-08","EEK",15.6466]
[44172,"1999-06-07","EEK",15.6466]
[44173,"1999-06-04","EEK",15.6466]
[44174,"1999-06-03","EEK",15.6466]
[44175,"1999-06-02","EEK",15.6466]
[44176,"1999-06-01","EEK",15.6466]
[44177,"1999-05-31","EEK",15.6466]
[44178,"1999-05-28","EEK",15.6466]
[44179,"1999-05-27","EEK",15.6466]
[44180,"1999-05-26","EEK",15.6466]
[44181,"1999-05-25","EEK",15.6466]
[44182,"1999-05-24","EEK",15.6466]
[44183,"1999-05-21","EEK",15.6466]
[44184,"1999-05-20","EEK",15.6466]
[44185,"1999-05-19","EEK",15.6466]
[44186,"1999-05-18","EEK",15.6466]
[44187,"1999-05-17","EEK",15.6466]
[44188,"1999-05-14","EEK",15.6466]
[44189,"1999-05-13","EEK",15.6466]
[44190,"1999-05-12","EEK",15.6466]
[44191,"1999-05-11","EEK",15.6466]
[44192,"1999-05-10","EEK",15.6466]
[44193,"1999-05-07","EEK",15.6466]
[44194,"1999-05-06","EEK",15.6466]
[44195,"1999-05-05","EEK",15.6466]
[44196,"1999-05-04","EEK",15.6466]
[44197,"1999-05-03","EEK",15.6466]
[44198,"1999-04-30","EEK",15.6466]
[44199,"1999-04-29","EEK",15.6466]
[44200,"1999-04-28","EEK",15.6466]
[44201,"1999-04-27","EEK",15.6466]
[44202,"1999-04-26","EEK",15.6466]
[44203,"1999-04-23","EEK",15.6466]
[44204,"1999-04-22","EEK",15.6466]
[44205,"1999-04-21","EEK",15.6466]
[44206,"1999-04-20","EEK",15.6466]
[44207,"1999-04-19","EEK",15.6466]
[44208,"1999-04-16","EEK",15.6466]
[44209,"1999-04-15","EEK",15.6466]
[44210,"1999-04-14","EEK",15.6466]
[44211,"1999-04-13","EEK",15.6466]
[44212,"1999-04-12","EEK",15.6466]
[44213,"1999-04-09","EEK",15.6466]
[44214,"1999-04-08","EEK",15.6466]
[44215,"1999-04-07","EEK",15.6466]
[44216,"1999-04-06","EEK",15.6466]
[44217,"1999-04-05","EEK",15.6466]
[44218,"1999-04-02","EEK",15.6466]
[44219,"1999-04-01","EEK",15.6466]
[44220,"1999-03-31","EEK",15.6466]
[44221,"1999-03-30","EEK",15.6466]
[44222,"1999-03-29","EEK",15.6466]
[44223,"1999-03-26","EEK",15.6466]
[44224,"1999-03-25","EEK",15.6466]
[44225,"1999-03-24","EEK",15.6466]
[44226,"1999-03-23","EEK",15.6466]
[44227,"1999-03-22","EEK",15.6466]
[44228,"1999-03-19","EEK",15.6466]
[44229,"1999-03-18","EEK",15.6466]
[44230,"1999-03-17","EEK",15.6466]
[44231,"1999-03-16","EEK",15.6466]
[44232,"1999-03-15","EEK",15.6466]
[44233,"1999-03-12","EEK",15.6466]
[44234,"1999-03-11","EEK",15.6466]
[44235,"1999-03-10","EEK",15.6466]
[44236,"1999-03-09","EEK",15.6466]
[44237,"1999-03-08","EEK",15.6466]
[44238,"1999-03-05","EEK",15.6466]
[44239,"1999-03-04","EEK",15.6466]
[44240,"1999-03-03","EEK",15.6466]
[44241,"1999-03-02","EEK",15.6466]
[44242,"1999-03-01","EEK",15.6466]
[44243,"1999-02-26","EEK",15.6466]
[44244,"1999-02-25","EEK",15.6466]
[44245,"1999-02-24","EEK",15.6466]
[44246,"1999-02-23","EEK",15.6466]
[44247,"1999-02-22","EEK",15.6466]
[44248,"1999-02-19","EEK",15.6466]
[44249,"1999-02-18","EEK",15.6466]
[44250,"1999-02-17","EEK",15.6466]
[44251,"1999-02-16","EEK",15.6466]
[44252,"1999-02-15","EEK",15.6466]
[44253,"1999-02-12","EEK",15.6466]
[44254,"1999-02-11","EEK",15.6466]
[44255,"1999-02-10","EEK",15.6466]
[44256,"1999-02-09","EEK",15.6466]
[44257,"1999-02-08","EEK",15.6466]
[44258,"1999-02-05","EEK",15.6466]
[44259,"1999-02-04","EEK",15.6466]
[44260,"1999-02-03","EEK",15.6466]
[44261,"1999-02-02","EEK",15.6466]
[44262,"1999-02-01","EEK",15.6466]
[44263,"1999-01-29","EEK",15.6466]
[44264,"1999-01-28","EEK",15.6466]
[44265,"1999-01-27","EEK",15.6466]
[44266,"1999-01-26","EEK",15.6466]
[44267,"1999-01-25","EEK",15.6466]
[44268,"1999-01-22","EEK",15.6466]
[44269,"1999-01-21","EEK",15.6466]
[44270,"1999-01-20","EEK",15.6466]
[44271,"1999-01-19","EEK",15.6466]
[44272,"1999-01-18","EEK",15.6466]
[44273,"1999-01-15","EEK",15.6466]
[44274,"1999-01-14","EEK",15.6466]
[44275,"1999-01-13","EEK",15.6466]
[44276,"1999-01-12","EEK",15.6466]
[44277,"1999-01-11","EEK",15.6466]
[44278,"1999-01-08","EEK",15.6466]
[44279,"1999-01-07","EEK",15.6466]
[44280,"1999-01-06","EEK",15.6466]
[44281,"1999-01-05","EEK",15.6466]
[44282,"1999-01-04","EEK",15.6466]
[44283,"2023-09-12","GBP",0.85925]
[44284,"2023-09-11","GBP",0.8565]
[44285,"2023-09-08","GBP",0.85735]
[44286,"2023-09-07","GBP",0.859]
[44287,"2023-09-06","GBP",0.85503]
[44288,"2023-09-05","GBP",0.85535]
[44289,"2023-09-04","GBP",0.8555]
[44290,"2023-09-01","GBP",0.85538]
[44291,"2023-08-31","GBP",0.85718]
[44292,"2023-08-30","GBP",0.8592]
[44293,"2023-08-29","GBP",0.8586]
[44294,"2023-08-28","GBP",0.85815]
[44295,"2023-08-25","GBP",0.85643]
[44296,"2023-08-24","GBP",0.8565]
[44297,"2023-08-23","GBP",0.85653]
[44298,"2023-08-22","GBP",0.85288]
[44299,"2023-08-21","GBP",0.85475]
[44300,"2023-08-18","GBP",0.85493]
[44301,"2023-08-17","GBP",0.85395]
[44302,"2023-08-16","GBP",0.85645]
[44303,"2023-08-15","GBP",0.85955]
[44304,"2023-08-14","GBP",0.86215]
[44305,"2023-08-11","GBP",0.86415]
[44306,"2023-08-10","GBP",0.86313]
[44307,"2023-08-09","GBP",0.8618]
[44308,"2023-08-08","GBP",0.86158]
[44309,"2023-08-07","GBP",0.86163]
[44310,"2023-08-04","GBP",0.86193]
[44311,"2023-08-03","GBP",0.86468]
[44312,"2023-08-02","GBP",0.86038]
[44313,"2023-08-01","GBP",0.85865]
[44314,"2023-07-31","GBP",0.85765]
[44315,"2023-07-28","GBP",0.8556]
[44316,"2023-07-27","GBP",0.85885]
[44317,"2023-07-26","GBP",0.85695]
[44318,"2023-07-25","GBP",0.86148]
[44319,"2023-07-24","GBP",0.8635]
[44320,"2023-07-21","GBP",0.86706]
[44321,"2023-07-20","GBP",0.8692]
[44322,"2023-07-19","GBP",0.86918]
[44323,"2023-07-18","GBP",0.85838]
[44324,"2023-07-17","GBP",0.85873]
[44325,"2023-07-14","GBP",0.8559]
[44326,"2023-07-13","GBP",0.85553]
[44327,"2023-07-12","GBP",0.85378]
[44328,"2023-07-11","GBP",0.8511]
[44329,"2023-07-10","GBP",0.85733]
[44330,"2023-07-07","GBP",0.85298]
[44331,"2023-07-06","GBP",0.8531]
[44332,"2023-07-05","GBP",0.85685]
[44333,"2023-07-04","GBP",0.85673]
[44334,"2023-07-03","GBP",0.8598]
[44335,"2023-06-30","GBP",0.85828]
[44336,"2023-06-29","GBP",0.864]
[44337,"2023-06-28","GBP",0.8642]
[44338,"2023-06-27","GBP",0.8599]
[44339,"2023-06-26","GBP",0.85878]
[44340,"2023-06-23","GBP",0.85479]
[44341,"2023-06-22","GBP",0.86115]
[44342,"2023-06-21","GBP",0.85828]
[44343,"2023-06-20","GBP",0.85705]
[44344,"2023-06-19","GBP",0.85268]
[44345,"2023-06-16","GBP",0.85428]
[44346,"2023-06-15","GBP",0.85555]
[44347,"2023-06-14","GBP",0.85455]
[44348,"2023-06-13","GBP",0.8585]
[44349,"2023-06-12","GBP",0.85678]
[44350,"2023-06-09","GBP",0.85795]
[44351,"2023-06-08","GBP",0.86113]
[44352,"2023-06-07","GBP",0.8597]
[44353,"2023-06-06","GBP",0.86103]
[44354,"2023-06-05","GBP",0.86323]
[44355,"2023-06-02","GBP",0.8593]
[44356,"2023-06-01","GBP",0.85823]
[44357,"2023-05-31","GBP",0.86405]
[44358,"2023-05-30","GBP",0.86365]
[44359,"2023-05-29","GBP",0.86805]
[44360,"2023-05-26","GBP",0.86813]
[44361,"2023-05-25","GBP",0.86793]
[44362,"2023-05-24","GBP",0.86993]
[44363,"2023-05-23","GBP",0.86993]
[44364,"2023-05-22","GBP",0.86846]
[44365,"2023-05-19","GBP",0.8684]
[44366,"2023-05-18","GBP",0.8689]
[44367,"2023-05-17","GBP",0.86895]
[44368,"2023-05-16","GBP",0.86938]
[44369,"2023-05-15","GBP",0.86943]
[44370,"2023-05-12","GBP",0.8702]
[44371,"2023-05-11","GBP",0.86795]
[44372,"2023-05-10","GBP",0.86813]
[44373,"2023-05-09","GBP",0.8699]
[44374,"2023-05-08","GBP",0.87228]
[44375,"2023-05-05","GBP",0.87378]
[44376,"2023-05-04","GBP",0.88015]
[44377,"2023-05-03","GBP",0.88265]
[44378,"2023-05-02","GBP",0.87868]
[44379,"2023-04-28","GBP",0.8805]
[44380,"2023-04-27","GBP",0.88428]
[44381,"2023-04-26","GBP",0.8856]
[44382,"2023-04-25","GBP",0.88645]
[44383,"2023-04-24","GBP",0.88463]
[44384,"2023-04-21","GBP",0.8857]
[44385,"2023-04-20","GBP",0.88153]
[44386,"2023-04-19","GBP",0.88108]
[44387,"2023-04-18","GBP",0.88143]
[44388,"2023-04-17","GBP",0.88373]
[44389,"2023-04-14","GBP",0.8844]
[44390,"2023-04-13","GBP",0.88058]
[44391,"2023-04-12","GBP",0.88038]
[44392,"2023-04-11","GBP",0.87738]
[44393,"2023-04-06","GBP",0.87495]
[44394,"2023-04-05","GBP",0.87685]
[44395,"2023-04-04","GBP",0.87333]
[44396,"2023-04-03","GBP",0.8779]
[44397,"2023-03-31","GBP",0.8792]
[44398,"2023-03-30","GBP",0.88164]
[44399,"2023-03-29","GBP",0.87988]
[44400,"2023-03-28","GBP",0.87938]
[44401,"2023-03-27","GBP",0.87818]
[44402,"2023-03-24","GBP",0.8794]
[44403,"2023-03-23","GBP",0.88523]
[44404,"2023-03-22","GBP",0.87925]
[44405,"2023-03-21","GBP",0.88033]
[44406,"2023-03-20","GBP",0.8756]
[44407,"2023-03-17","GBP",0.87488]
[44408,"2023-03-16","GBP",0.8782]
[44409,"2023-03-15","GBP",0.87243]
[44410,"2023-03-14","GBP",0.88054]
[44411,"2023-03-13","GBP",0.8837]
[44412,"2023-03-10","GBP",0.88258]
[44413,"2023-03-09","GBP",0.88814]
[44414,"2023-03-08","GBP",0.89074]
[44415,"2023-03-07","GBP",0.88968]
[44416,"2023-03-06","GBP",0.8863]
[44417,"2023-03-03","GBP",0.8853]
[44418,"2023-03-02","GBP",0.88785]
[44419,"2023-03-01","GBP",0.88574]
[44420,"2023-02-28","GBP",0.87701]
[44421,"2023-02-27","GBP",0.88073]
[44422,"2023-02-24","GBP",0.88245]
[44423,"2023-02-23","GBP",0.8814]
[44424,"2023-02-22","GBP",0.87945]
[44425,"2023-02-21","GBP",0.87925]
[44426,"2023-02-20","GBP",0.88738]
[44427,"2023-02-17","GBP",0.88888]
[44428,"2023-02-16","GBP",0.88883]
[44429,"2023-02-15","GBP",0.88825]
[44430,"2023-02-14","GBP",0.88125]
[44431,"2023-02-13","GBP",0.88281]
[44432,"2023-02-10","GBP",0.88348]
[44433,"2023-02-09","GBP",0.88515]
[44434,"2023-02-08","GBP",0.888]
[44435,"2023-02-07","GBP",0.89338]
[44436,"2023-02-06","GBP",0.89278]
[44437,"2023-02-03","GBP",0.8925]
[44438,"2023-02-02","GBP",0.89289]
[44439,"2023-02-01","GBP",0.88413]
[44440,"2023-01-31","GBP",0.88073]
[44441,"2023-01-30","GBP",0.87978]
[44442,"2023-01-27","GBP",0.87885]
[44443,"2023-01-26","GBP",0.87945]
[44444,"2023-01-25","GBP",0.88248]
[44445,"2023-01-24","GBP",0.88368]
[44446,"2023-01-23","GBP",0.8797]
[44447,"2023-01-20","GBP",0.876]
[44448,"2023-01-19","GBP",0.87648]
[44449,"2023-01-18","GBP",0.8753]
[44450,"2023-01-17","GBP",0.88595]
[44451,"2023-01-16","GBP",0.88758]
[44452,"2023-01-13","GBP",0.888]
[44453,"2023-01-12","GBP",0.8869]
[44454,"2023-01-11","GBP",0.88673]
[44455,"2023-01-10","GBP",0.8833]
[44456,"2023-01-09","GBP",0.88048]
[44457,"2023-01-06","GBP",0.88475]
[44458,"2023-01-05","GBP",0.88303]
[44459,"2023-01-04","GBP",0.88076]
[44460,"2023-01-03","GBP",0.88048]
[44461,"2023-01-02","GBP",0.8863]
[44462,"2022-12-30","GBP",0.88693]
[44463,"2022-12-29","GBP",0.88549]
[44464,"2022-12-28","GBP",0.88058]
[44465,"2022-12-27","GBP",0.88333]
[44466,"2022-12-23","GBP",0.8803]
[44467,"2022-12-22","GBP",0.88243]
[44468,"2022-12-21","GBP",0.87651]
[44469,"2022-12-20","GBP",0.8753]
[44470,"2022-12-19","GBP",0.87118]
[44471,"2022-12-16","GBP",0.87233]
[44472,"2022-12-15","GBP",0.86194]
[44473,"2022-12-14","GBP",0.86118]
[44474,"2022-12-13","GBP",0.85753]
[44475,"2022-12-12","GBP",0.86006]
[44476,"2022-12-09","GBP",0.8595]
[44477,"2022-12-08","GBP",0.86258]
[44478,"2022-12-07","GBP",0.86408]
[44479,"2022-12-06","GBP",0.8617]
[44480,"2022-12-05","GBP",0.86085]
[44481,"2022-12-02","GBP",0.85855]
[44482,"2022-12-01","GBP",0.85715]
[44483,"2022-11-30","GBP",0.86488]
[44484,"2022-11-29","GBP",0.86218]
[44485,"2022-11-28","GBP",0.86606]
[44486,"2022-11-25","GBP",0.85885]
[44487,"2022-11-24","GBP",0.85933]
[44488,"2022-11-23","GBP",0.86369]
[44489,"2022-11-22","GBP",0.86358]
[44490,"2022-11-21","GBP",0.86793]
[44491,"2022-11-18","GBP",0.87063]
[44492,"2022-11-17","GBP",0.87475]
[44493,"2022-11-16","GBP",0.87483]
[44494,"2022-11-15","GBP",0.87455]
[44495,"2022-11-14","GBP",0.87513]
[44496,"2022-11-11","GBP",0.87538]
[44497,"2022-11-10","GBP",0.87298]
[44498,"2022-11-09","GBP",0.87774]
[44499,"2022-11-08","GBP",0.87378]
[44500,"2022-11-07","GBP",0.87135]
[44501,"2022-11-04","GBP",0.87478]
[44502,"2022-11-03","GBP",0.87228]
[44503,"2022-11-02","GBP",0.861]
[44504,"2022-11-01","GBP",0.86058]
[44505,"2022-10-31","GBP",0.86115]
[44506,"2022-10-28","GBP",0.8612]
[44507,"2022-10-27","GBP",0.86745]
[44508,"2022-10-26","GBP",0.86603]
[44509,"2022-10-25","GBP",0.87143]
[44510,"2022-10-24","GBP",0.8707]
[44511,"2022-10-21","GBP",0.87728]
[44512,"2022-10-20","GBP",0.87258]
[44513,"2022-10-19","GBP",0.86993]
[44514,"2022-10-18","GBP",0.86928]
[44515,"2022-10-17","GBP",0.8625]
[44516,"2022-10-14","GBP",0.86823]
[44517,"2022-10-13","GBP",0.86513]
[44518,"2022-10-12","GBP",0.8784]
[44519,"2022-10-11","GBP",0.87703]
[44520,"2022-10-10","GBP",0.8773]
[44521,"2022-10-07","GBP",0.87383]
[44522,"2022-10-06","GBP",0.87583]
[44523,"2022-10-05","GBP",0.8734]
[44524,"2022-10-04","GBP",0.87273]
[44525,"2022-10-03","GBP",0.8707]
[44526,"2022-09-30","GBP",0.883]
[44527,"2022-09-29","GBP",0.89485]
[44528,"2022-09-28","GBP",0.90268]
[44529,"2022-09-27","GBP",0.89275]
[44530,"2022-09-26","GBP",0.89404]
[44531,"2022-09-23","GBP",0.88201]
[44532,"2022-09-22","GBP",0.87256]
[44533,"2022-09-21","GBP",0.87335]
[44534,"2022-09-20","GBP",0.87395]
[44535,"2022-09-19","GBP",0.87785]
[44536,"2022-09-16","GBP",0.874]
[44537,"2022-09-15","GBP",0.86934]
[44538,"2022-09-14","GBP",0.86498]
[44539,"2022-09-13","GBP",0.86793]
[44540,"2022-09-12","GBP",0.86778]
[44541,"2022-09-09","GBP",0.8686]
[44542,"2022-09-08","GBP",0.86656]
[44543,"2022-09-07","GBP",0.8651]
[44544,"2022-09-06","GBP",0.85743]
[44545,"2022-09-05","GBP",0.86358]
[44546,"2022-09-02","GBP",0.86478]
[44547,"2022-09-01","GBP",0.86473]
[44548,"2022-08-31","GBP",0.86035]
[44549,"2022-08-30","GBP",0.85645]
[44550,"2022-08-29","GBP",0.8542]
[44551,"2022-08-26","GBP",0.8459]
[44552,"2022-08-25","GBP",0.84293]
[44553,"2022-08-24","GBP",0.84283]
[44554,"2022-08-23","GBP",0.84343]
[44555,"2022-08-22","GBP",0.84658]
[44556,"2022-08-19","GBP",0.84938]
[44557,"2022-08-18","GBP",0.84391]
[44558,"2022-08-17","GBP",0.84208]
[44559,"2022-08-16","GBP",0.84218]
[44560,"2022-08-15","GBP",0.84375]
[44561,"2022-08-12","GBP",0.84715]
[44562,"2022-08-11","GBP",0.84575]
[44563,"2022-08-10","GBP",0.84608]
[44564,"2022-08-09","GBP",0.8452]
[44565,"2022-08-08","GBP",0.84165]
[44566,"2022-08-05","GBP",0.84268]
[44567,"2022-08-04","GBP",0.84231]
[44568,"2022-08-03","GBP",0.83629]
[44569,"2022-08-02","GBP",0.83665]
[44570,"2022-08-01","GBP",0.837]
[44571,"2022-07-29","GBP",0.8399]
[44572,"2022-07-28","GBP",0.83586]
[44573,"2022-07-27","GBP",0.84138]
[44574,"2022-07-26","GBP",0.84558]
[44575,"2022-07-25","GBP",0.84813]
[44576,"2022-07-22","GBP",0.85141]
[44577,"2022-07-21","GBP",0.85545]
[44578,"2022-07-20","GBP",0.85178]
[44579,"2022-07-19","GBP",0.85303]
[44580,"2022-07-18","GBP",0.84708]
[44581,"2022-07-15","GBP",0.84988]
[44582,"2022-07-14","GBP",0.8456]
[44583,"2022-07-13","GBP",0.84371]
[44584,"2022-07-12","GBP",0.84823]
[44585,"2022-07-11","GBP",0.8454]
[44586,"2022-07-08","GBP",0.84585]
[44587,"2022-07-07","GBP",0.85105]
[44588,"2022-07-06","GBP",0.85676]
[44589,"2022-07-05","GBP",0.85845]
[44590,"2022-07-04","GBP",0.8596]
[44591,"2022-07-01","GBP",0.86648]
[44592,"2022-06-30","GBP",0.8582]
[44593,"2022-06-29","GBP",0.86461]
[44594,"2022-06-28","GBP",0.8635]
[44595,"2022-06-27","GBP",0.862]
[44596,"2022-06-24","GBP",0.85773]
[44597,"2022-06-23","GBP",0.85818]
[44598,"2022-06-22","GBP",0.85885]
[44599,"2022-06-21","GBP",0.8601]
[44600,"2022-06-20","GBP",0.85748]
[44601,"2022-06-17","GBP",0.855]
[44602,"2022-06-16","GBP",0.8555]
[44603,"2022-06-15","GBP",0.86328]
[44604,"2022-06-14","GBP",0.86578]
[44605,"2022-06-13","GBP",0.8585]
[44606,"2022-06-10","GBP",0.85048]
[44607,"2022-06-09","GBP",0.85653]
[44608,"2022-06-08","GBP",0.85575]
[44609,"2022-06-07","GBP",0.85365]
[44610,"2022-06-06","GBP",0.85415]
[44611,"2022-06-03","GBP",0.8542]
[44612,"2022-06-02","GBP",0.85195]
[44613,"2022-06-01","GBP",0.85158]
[44614,"2022-05-31","GBP",0.85138]
[44615,"2022-05-30","GBP",0.8515]
[44616,"2022-05-27","GBP",0.84875]
[44617,"2022-05-26","GBP",0.85073]
[44618,"2022-05-25","GBP",0.85295]
[44619,"2022-05-24","GBP",0.8575]
[44620,"2022-05-23","GBP",0.84783]
[44621,"2022-05-20","GBP",0.8482]
[44622,"2022-05-19","GBP",0.84728]
[44623,"2022-05-18","GBP",0.8467]
[44624,"2022-05-17","GBP",0.844]
[44625,"2022-05-16","GBP",0.85045]
[44626,"2022-05-13","GBP",0.85115]
[44627,"2022-05-12","GBP",0.85293]
[44628,"2022-05-11","GBP",0.85393]
[44629,"2022-05-10","GBP",0.85595]
[44630,"2022-05-09","GBP",0.85235]
[44631,"2022-05-06","GBP",0.85625]
[44632,"2022-05-05","GBP",0.8519]
[44633,"2022-05-04","GBP",0.84194]
[44634,"2022-05-03","GBP",0.8413]
[44635,"2022-05-02","GBP",0.8381]
[44636,"2022-04-29","GBP",0.83908]
[44637,"2022-04-28","GBP",0.8435]
[44638,"2022-04-27","GBP",0.84215]
[44639,"2022-04-26","GBP",0.84135]
[44640,"2022-04-25","GBP",0.8433]
[44641,"2022-04-22","GBP",0.83925]
[44642,"2022-04-21","GBP",0.83523]
[44643,"2022-04-20","GBP",0.82965]
[44644,"2022-04-19","GBP",0.82955]
[44645,"2022-04-14","GBP",0.82908]
[44646,"2022-04-13","GBP",0.8328]
[44647,"2022-04-12","GBP",0.83455]
[44648,"2022-04-11","GBP",0.83693]
[44649,"2022-04-08","GBP",0.83355]
[44650,"2022-04-07","GBP",0.8345]
[44651,"2022-04-06","GBP",0.83473]
[44652,"2022-04-05","GBP",0.8349]
[44653,"2022-04-04","GBP",0.8389]
[44654,"2022-04-01","GBP",0.84145]
[44655,"2022-03-31","GBP",0.84595]
[44656,"2022-03-30","GBP",0.84563]
[44657,"2022-03-29","GBP",0.8444]
[44658,"2022-03-28","GBP",0.83643]
[44659,"2022-03-25","GBP",0.8338]
[44660,"2022-03-24","GBP",0.83288]
[44661,"2022-03-23","GBP",0.8328]
[44662,"2022-03-22","GBP",0.83228]
[44663,"2022-03-21","GBP",0.83775]
[44664,"2022-03-18","GBP",0.83925]
[44665,"2022-03-17","GBP",0.84315]
[44666,"2022-03-16","GBP",0.83988]
[44667,"2022-03-15","GBP",0.84053]
[44668,"2022-03-14","GBP",0.83915]
[44669,"2022-03-11","GBP",0.8397]
[44670,"2022-03-10","GBP",0.84175]
[44671,"2022-03-09","GBP",0.8357]
[44672,"2022-03-08","GBP",0.83185]
[44673,"2022-03-07","GBP",0.82625]
[44674,"2022-03-04","GBP",0.82388]
[44675,"2022-03-03","GBP",0.82773]
[44676,"2022-03-02","GBP",0.83316]
[44677,"2022-03-01","GBP",0.8329]
[44678,"2022-02-28","GBP",0.8355]
[44679,"2022-02-25","GBP",0.8374]
[44680,"2022-02-24","GBP",0.83463]
[44681,"2022-02-23","GBP",0.83463]
[44682,"2022-02-22","GBP",0.83685]
[44683,"2022-02-21","GBP",0.83298]
[44684,"2022-02-18","GBP",0.83425]
[44685,"2022-02-17","GBP",0.83493]
[44686,"2022-02-16","GBP",0.8394]
[44687,"2022-02-15","GBP",0.83765]
[44688,"2022-02-14","GBP",0.8372]
[44689,"2022-02-11","GBP",0.83958]
[44690,"2022-02-10","GBP",0.84248]
[44691,"2022-02-09","GBP",0.84255]
[44692,"2022-02-08","GBP",0.84363]
[44693,"2022-02-07","GBP",0.84685]
[44694,"2022-02-04","GBP",0.84593]
[44695,"2022-02-03","GBP",0.83208]
[44696,"2022-02-02","GBP",0.83395]
[44697,"2022-02-01","GBP",0.83498]
[44698,"2022-01-31","GBP",0.83153]
[44699,"2022-01-28","GBP",0.83178]
[44700,"2022-01-27","GBP",0.83368]
[44701,"2022-01-26","GBP",0.83458]
[44702,"2022-01-25","GBP",0.83713]
[44703,"2022-01-24","GBP",0.83803]
[44704,"2022-01-21","GBP",0.83633]
[44705,"2022-01-20","GBP",0.83265]
[44706,"2022-01-19","GBP",0.83168]
[44707,"2022-01-18","GBP",0.83673]
[44708,"2022-01-17","GBP",0.83573]
[44709,"2022-01-14","GBP",0.83508]
[44710,"2022-01-13","GBP",0.83545]
[44711,"2022-01-12","GBP",0.83338]
[44712,"2022-01-11","GBP",0.83475]
[44713,"2022-01-10","GBP",0.83398]
[44714,"2022-01-07","GBP",0.8343]
[44715,"2022-01-06","GBP",0.83593]
[44716,"2022-01-05","GBP",0.83546]
[44717,"2022-01-04","GBP",0.83618]
[44718,"2022-01-03","GBP",0.84135]
[44719,"2021-12-31","GBP",0.84028]
[44720,"2021-12-30","GBP",0.8393]
[44721,"2021-12-29","GBP",0.84115]
[44722,"2021-12-28","GBP",0.84248]
[44723,"2021-12-27","GBP",0.8433]
[44724,"2021-12-24","GBP",0.84389]
[44725,"2021-12-23","GBP",0.84228]
[44726,"2021-12-22","GBP",0.849]
[44727,"2021-12-21","GBP",0.8528]
[44728,"2021-12-20","GBP",0.85205]
[44729,"2021-12-17","GBP",0.85208]
[44730,"2021-12-16","GBP",0.84835]
[44731,"2021-12-15","GBP",0.8498]
[44732,"2021-12-14","GBP",0.85345]
[44733,"2021-12-13","GBP",0.85158]
[44734,"2021-12-10","GBP",0.85355]
[44735,"2021-12-09","GBP",0.8574]
[44736,"2021-12-08","GBP",0.85603]
[44737,"2021-12-07","GBP",0.84933]
[44738,"2021-12-06","GBP",0.85128]
[44739,"2021-12-03","GBP",0.85048]
[44740,"2021-12-02","GBP",0.85135]
[44741,"2021-12-01","GBP",0.85]
[44742,"2021-11-30","GBP",0.85173]
[44743,"2021-11-29","GBP",0.84583]
[44744,"2021-11-26","GBP",0.8462]
[44745,"2021-11-25","GBP",0.84295]
[44746,"2021-11-24","GBP",0.83935]
[44747,"2021-11-23","GBP",0.84185]
[44748,"2021-11-22","GBP",0.83923]
[44749,"2021-11-19","GBP",0.83928]
[44750,"2021-11-18","GBP",0.84173]
[44751,"2021-11-17","GBP",0.8409]
[44752,"2021-11-16","GBP",0.84533]
[44753,"2021-11-15","GBP",0.85165]
[44754,"2021-11-12","GBP",0.85505]
[44755,"2021-11-11","GBP",0.85538]
[44756,"2021-11-10","GBP",0.85548]
[44757,"2021-11-09","GBP",0.8538]
[44758,"2021-11-08","GBP",0.85478]
[44759,"2021-11-05","GBP",0.85545]
[44760,"2021-11-04","GBP",0.8535]
[44761,"2021-11-03","GBP",0.84823]
[44762,"2021-11-02","GBP",0.84955]
[44763,"2021-11-01","GBP",0.84575]
[44764,"2021-10-29","GBP",0.8449]
[44765,"2021-10-28","GBP",0.84373]
[44766,"2021-10-27","GBP",0.8453]
[44767,"2021-10-26","GBP",0.84178]
[44768,"2021-10-25","GBP",0.8438]
[44769,"2021-10-22","GBP",0.8437]
[44770,"2021-10-21","GBP",0.8429]
[44771,"2021-10-20","GBP",0.84503]
[44772,"2021-10-19","GBP",0.84275]
[44773,"2021-10-18","GBP",0.84438]
[44774,"2021-10-15","GBP",0.84368]
[44775,"2021-10-14","GBP",0.84618]
[44776,"2021-10-13","GBP",0.84898]
[44777,"2021-10-12","GBP",0.84755]
[44778,"2021-10-11","GBP",0.84878]
[44779,"2021-10-08","GBP",0.8489]
[44780,"2021-10-07","GBP",0.85023]
[44781,"2021-10-06","GBP",0.8497]
[44782,"2021-10-05","GBP",0.85173]
[44783,"2021-10-04","GBP",0.8553]
[44784,"2021-10-01","GBP",0.85653]
[44785,"2021-09-30","GBP",0.86053]
[44786,"2021-09-29","GBP",0.86443]
[44787,"2021-09-28","GBP",0.8595]
[44788,"2021-09-27","GBP",0.8542]
[44789,"2021-09-24","GBP",0.85703]
[44790,"2021-09-23","GBP",0.85495]
[44791,"2021-09-22","GBP",0.86]
[44792,"2021-09-21","GBP",0.85855]
[44793,"2021-09-20","GBP",0.85705]
[44794,"2021-09-17","GBP",0.85363]
[44795,"2021-09-16","GBP",0.85025]
[44796,"2021-09-15","GBP",0.8551]
[44797,"2021-09-14","GBP",0.8526]
[44798,"2021-09-13","GBP",0.8512]
[44799,"2021-09-10","GBP",0.8526]
[44800,"2021-09-09","GBP",0.85555]
[44801,"2021-09-08","GBP",0.85873]
[44802,"2021-09-07","GBP",0.86115]
[44803,"2021-09-06","GBP",0.8571]
[44804,"2021-09-03","GBP",0.8584]
[44805,"2021-09-02","GBP",0.85915]
[44806,"2021-09-01","GBP",0.85863]
[44807,"2021-08-31","GBP",0.85875]
[44808,"2021-08-30","GBP",0.85748]
[44809,"2021-08-27","GBP",0.85703]
[44810,"2021-08-26","GBP",0.85718]
[44811,"2021-08-25","GBP",0.8559]
[44812,"2021-08-24","GBP",0.85578]
[44813,"2021-08-23","GBP",0.85635]
[44814,"2021-08-20","GBP",0.8575]
[44815,"2021-08-19","GBP",0.85523]
[44816,"2021-08-18","GBP",0.85183]
[44817,"2021-08-17","GBP",0.85323]
[44818,"2021-08-16","GBP",0.84873]
[44819,"2021-08-13","GBP",0.85093]
[44820,"2021-08-12","GBP",0.84743]
[44821,"2021-08-11","GBP",0.84698]
[44822,"2021-08-10","GBP",0.84568]
[44823,"2021-08-09","GBP",0.84745]
[44824,"2021-08-06","GBP",0.8484]
[44825,"2021-08-05","GBP",0.8506]
[44826,"2021-08-04","GBP",0.85153]
[44827,"2021-08-03","GBP",0.85355]
[44828,"2021-08-02","GBP",0.85568]
[44829,"2021-07-30","GBP",0.8514]
[44830,"2021-07-29","GBP",0.8508]
[44831,"2021-07-28","GBP",0.85095]
[44832,"2021-07-27","GBP",0.85503]
[44833,"2021-07-26","GBP",0.85468]
[44834,"2021-07-23","GBP",0.85543]
[44835,"2021-07-22","GBP",0.85563]
[44836,"2021-07-21","GBP",0.86363]
[44837,"2021-07-20","GBP",0.86545]
[44838,"2021-07-19","GBP",0.85913]
[44839,"2021-07-16","GBP",0.85298]
[44840,"2021-07-15","GBP",0.85188]
[44841,"2021-07-14","GBP",0.85158]
[44842,"2021-07-13","GBP",0.85518]
[44843,"2021-07-12","GBP",0.8557]
[44844,"2021-07-09","GBP",0.85758]
[44845,"2021-07-08","GBP",0.86133]
[44846,"2021-07-07","GBP",0.855]
[44847,"2021-07-06","GBP",0.8545]
[44848,"2021-07-05","GBP",0.85665]
[44849,"2021-07-02","GBP",0.86003]
[44850,"2021-07-01","GBP",0.86033]
[44851,"2021-06-30","GBP",0.85805]
[44852,"2021-06-29","GBP",0.85948]
[44853,"2021-06-28","GBP",0.8571]
[44854,"2021-06-25","GBP",0.8595]
[44855,"2021-06-24","GBP",0.85883]
[44856,"2021-06-23","GBP",0.85435]
[44857,"2021-06-22","GBP",0.8556]
[44858,"2021-06-21","GBP",0.8567]
[44859,"2021-06-18","GBP",0.85785]
[44860,"2021-06-17","GBP",0.85525]
[44861,"2021-06-16","GBP",0.8583]
[44862,"2021-06-15","GBP",0.8615]
[44863,"2021-06-14","GBP",0.85898]
[44864,"2021-06-11","GBP",0.8571]
[44865,"2021-06-10","GBP",0.86293]
[44866,"2021-06-09","GBP",0.86053]
[44867,"2021-06-08","GBP",0.861]
[44868,"2021-06-07","GBP",0.85825]
[44869,"2021-06-04","GBP",0.8569]
[44870,"2021-06-03","GBP",0.85955]
[44871,"2021-06-02","GBP",0.86125]
[44872,"2021-06-01","GBP",0.86285]
[44873,"2021-05-31","GBP",0.86013]
[44874,"2021-05-28","GBP",0.85765]
[44875,"2021-05-27","GBP",0.86068]
[44876,"2021-05-26","GBP",0.8633]
[44877,"2021-05-25","GBP",0.86573]
[44878,"2021-05-24","GBP",0.86408]
[44879,"2021-05-21","GBP",0.8587]
[44880,"2021-05-20","GBP",0.864]
[44881,"2021-05-19","GBP",0.86233]
[44882,"2021-05-18","GBP",0.85998]
[44883,"2021-05-17","GBP",0.86215]
[44884,"2021-05-14","GBP",0.86083]
[44885,"2021-05-13","GBP",0.86063]
[44886,"2021-05-12","GBP",0.85798]
[44887,"2021-05-11","GBP",0.86013]
[44888,"2021-05-10","GBP",0.86195]
[44889,"2021-05-07","GBP",0.8681]
[44890,"2021-05-06","GBP",0.86708]
[44891,"2021-05-05","GBP",0.86274]
[44892,"2021-05-04","GBP",0.8677]
[44893,"2021-05-03","GBP",0.86838]
[44894,"2021-04-30","GBP",0.86863]
[44895,"2021-04-29","GBP",0.8691]
[44896,"2021-04-28","GBP",0.86988]
[44897,"2021-04-27","GBP",0.86895]
[44898,"2021-04-26","GBP",0.86975]
[44899,"2021-04-23","GBP",0.86905]
[44900,"2021-04-22","GBP",0.86855]
[44901,"2021-04-21","GBP",0.8625]
[44902,"2021-04-20","GBP",0.86295]
[44903,"2021-04-19","GBP",0.86355]
[44904,"2021-04-16","GBP",0.86793]
[44905,"2021-04-15","GBP",0.86753]
[44906,"2021-04-14","GBP",0.86918]
[44907,"2021-04-13","GBP",0.86698]
[44908,"2021-04-12","GBP",0.86518]
[44909,"2021-04-09","GBP",0.86658]
[44910,"2021-04-08","GBP",0.8629]
[44911,"2021-04-07","GBP",0.86065]
[44912,"2021-04-06","GBP",0.85358]
[44913,"2021-04-01","GBP",0.85195]
[44914,"2021-03-31","GBP",0.85209]
[44915,"2021-03-30","GBP",0.85378]
[44916,"2021-03-29","GBP",0.8512]
[44917,"2021-03-26","GBP",0.85503]
[44918,"2021-03-25","GBP",0.86068]
[44919,"2021-03-24","GBP",0.8625]
[44920,"2021-03-23","GBP",0.86198]
[44921,"2021-03-22","GBP",0.86233]
[44922,"2021-03-19","GBP",0.85763]
[44923,"2021-03-18","GBP",0.85575]
[44924,"2021-03-17","GBP",0.85668]
[44925,"2021-03-16","GBP",0.85945]
[44926,"2021-03-15","GBP",0.8567]
[44927,"2021-03-12","GBP",0.85835]
[44928,"2021-03-11","GBP",0.8567]
[44929,"2021-03-10","GBP",0.85655]
[44930,"2021-03-09","GBP",0.85704]
[44931,"2021-03-08","GBP",0.85728]
[44932,"2021-03-05","GBP",0.863]
[44933,"2021-03-04","GBP",0.8627]
[44934,"2021-03-03","GBP",0.86351]
[44935,"2021-03-02","GBP",0.86433]
[44936,"2021-03-01","GBP",0.86558]
[44937,"2021-02-26","GBP",0.87053]
[44938,"2021-02-25","GBP",0.86408]
[44939,"2021-02-24","GBP",0.8603]
[44940,"2021-02-23","GBP",0.86308]
[44941,"2021-02-22","GBP",0.8653]
[44942,"2021-02-19","GBP",0.86508]
[44943,"2021-02-18","GBP",0.8654]
[44944,"2021-02-17","GBP",0.8696]
[44945,"2021-02-16","GBP",0.87333]
[44946,"2021-02-15","GBP",0.87225]
[44947,"2021-02-12","GBP",0.87753]
[44948,"2021-02-11","GBP",0.87755]
[44949,"2021-02-10","GBP",0.8765]
[44950,"2021-02-09","GBP",0.87828]
[44951,"2021-02-08","GBP",0.87833]
[44952,"2021-02-05","GBP",0.87538]
[44953,"2021-02-04","GBP",0.87693]
[44954,"2021-02-03","GBP",0.88145]
[44955,"2021-02-02","GBP",0.88075]
[44956,"2021-02-01","GBP",0.882]
[44957,"2021-01-29","GBP",0.88383]
[44958,"2021-01-28","GBP",0.88603]
[44959,"2021-01-27","GBP",0.88395]
[44960,"2021-01-26","GBP",0.88698]
[44961,"2021-01-25","GBP",0.888]
[44962,"2021-01-22","GBP",0.89045]
[44963,"2021-01-21","GBP",0.88625]
[44964,"2021-01-20","GBP",0.88563]
[44965,"2021-01-19","GBP",0.891]
[44966,"2021-01-18","GBP",0.89073]
[44967,"2021-01-15","GBP",0.88998]
[44968,"2021-01-14","GBP",0.88943]
[44969,"2021-01-13","GBP",0.88983]
[44970,"2021-01-12","GBP",0.8944]
[44971,"2021-01-11","GBP",0.90235]
[44972,"2021-01-08","GBP",0.90128]
[44973,"2021-01-07","GBP",0.9019]
[44974,"2021-01-06","GBP",0.90635]
[44975,"2021-01-05","GBP",0.90333]
[44976,"2021-01-04","GBP",0.9016]
[44977,"2020-12-31","GBP",0.89903]
[44978,"2020-12-30","GBP",0.90307]
[44979,"2020-12-29","GBP",0.90863]
[44980,"2020-12-28","GBP",0.90408]
[44981,"2020-12-24","GBP",0.89795]
[44982,"2020-12-23","GBP",0.907]
[44983,"2020-12-22","GBP",0.91148]
[44984,"2020-12-21","GBP",0.9161]
[44985,"2020-12-18","GBP",0.90828]
[44986,"2020-12-17","GBP",0.9005]
[44987,"2020-12-16","GBP",0.8995]
[44988,"2020-12-15","GBP",0.90795]
[44989,"2020-12-14","GBP",0.907]
[44990,"2020-12-11","GBP",0.92294]
[44991,"2020-12-10","GBP",0.911]
[44992,"2020-12-09","GBP",0.9]
[44993,"2020-12-08","GBP",0.91143]
[44994,"2020-12-07","GBP",0.91215]
[44995,"2020-12-04","GBP",0.90282]
[44996,"2020-12-03","GBP",0.90358]
[44997,"2020-12-02","GBP",0.9049]
[44998,"2020-12-01","GBP",0.89798]
[44999,"2020-11-30","GBP",0.89845]
[45000,"2020-11-27","GBP",0.89442]
[45001,"2020-11-26","GBP",0.89129]
[45002,"2020-11-25","GBP",0.89129]
[45003,"2020-11-24","GBP",0.89012]
[45004,"2020-11-23","GBP",0.88888]
[45005,"2020-11-20","GBP",0.89393]
[45006,"2020-11-19","GBP",0.89378]
[45007,"2020-11-18","GBP",0.89373]
[45008,"2020-11-17","GBP",0.89585]
[45009,"2020-11-16","GBP",0.89819]
[45010,"2020-11-13","GBP",0.89683]
[45011,"2020-11-12","GBP",0.89765]
[45012,"2020-11-11","GBP",0.88935]
[45013,"2020-11-10","GBP",0.89183]
[45014,"2020-11-09","GBP",0.90224]
[45015,"2020-11-06","GBP",0.9043]
[45016,"2020-11-05","GBP",0.9045]
[45017,"2020-11-04","GBP",0.89954]
[45018,"2020-11-03","GBP",0.90042]
[45019,"2020-11-02","GBP",0.90053]
[45020,"2020-10-30","GBP",0.90208]
[45021,"2020-10-29","GBP",0.9043]
[45022,"2020-10-28","GBP",0.90662]
[45023,"2020-10-27","GBP",0.90718]
[45024,"2020-10-26","GBP",0.90755]
[45025,"2020-10-23","GBP",0.90675]
[45026,"2020-10-22","GBP",0.90273]
[45027,"2020-10-21","GBP",0.90754]
[45028,"2020-10-20","GBP",0.91329]
[45029,"2020-10-19","GBP",0.90588]
[45030,"2020-10-16","GBP",0.90915]
[45031,"2020-10-15","GBP",0.90535]
[45032,"2020-10-14","GBP",0.90395]
[45033,"2020-10-13","GBP",0.90591]
[45034,"2020-10-12","GBP",0.90598]
[45035,"2020-10-09","GBP",0.91167]
[45036,"2020-10-08","GBP",0.91035]
[45037,"2020-10-07","GBP",0.91413]
[45038,"2020-10-06","GBP",0.91058]
[45039,"2020-10-05","GBP",0.9081]
[45040,"2020-10-02","GBP",0.90673]
[45041,"2020-10-01","GBP",0.90723]
[45042,"2020-09-30","GBP",0.91235]
[45043,"2020-09-29","GBP",0.90963]
[45044,"2020-09-28","GBP",0.90508]
[45045,"2020-09-25","GBP",0.91343]
[45046,"2020-09-24","GBP",0.91228]
[45047,"2020-09-23","GBP",0.91885]
[45048,"2020-09-22","GBP",0.91743]
[45049,"2020-09-21","GBP",0.91608]
[45050,"2020-09-18","GBP",0.91318]
[45051,"2020-09-17","GBP",0.9153]
[45052,"2020-09-16","GBP",0.91423]
[45053,"2020-09-15","GBP",0.92095]
[45054,"2020-09-14","GBP",0.9219]
[45055,"2020-09-11","GBP",0.92408]
[45056,"2020-09-10","GBP",0.9159]
[45057,"2020-09-09","GBP",0.91213]
[45058,"2020-09-08","GBP",0.90453]
[45059,"2020-09-07","GBP",0.89835]
[45060,"2020-09-04","GBP",0.89325]
[45061,"2020-09-03","GBP",0.89135]
[45062,"2020-09-02","GBP",0.8884]
[45063,"2020-09-01","GBP",0.88975]
[45064,"2020-08-31","GBP",0.89605]
[45065,"2020-08-28","GBP",0.89468]
[45066,"2020-08-27","GBP",0.89505]
[45067,"2020-08-26","GBP",0.8969]
[45068,"2020-08-25","GBP",0.89945]
[45069,"2020-08-24","GBP",0.90175]
[45070,"2020-08-21","GBP",0.89755]
[45071,"2020-08-20","GBP",0.90173]
[45072,"2020-08-19","GBP",0.90345]
[45073,"2020-08-18","GBP",0.90375]
[45074,"2020-08-17","GBP",0.90625]
[45075,"2020-08-14","GBP",0.90173]
[45076,"2020-08-13","GBP",0.90373]
[45077,"2020-08-12","GBP",0.90475]
[45078,"2020-08-11","GBP",0.89843]
[45079,"2020-08-10","GBP",0.90155]
[45080,"2020-08-07","GBP",0.90373]
[45081,"2020-08-06","GBP",0.90033]
[45082,"2020-08-05","GBP",0.90265]
[45083,"2020-08-04","GBP",0.90335]
[45084,"2020-08-03","GBP",0.90013]
[45085,"2020-07-31","GBP",0.90053]
[45086,"2020-07-30","GBP",0.90268]
[45087,"2020-07-29","GBP",0.90385]
[45088,"2020-07-28","GBP",0.90968]
[45089,"2020-07-27","GBP",0.9134]
[45090,"2020-07-24","GBP",0.90985]
[45091,"2020-07-23","GBP",0.91195]
[45092,"2020-07-22","GBP",0.91123]
[45093,"2020-07-21","GBP",0.90055]
[45094,"2020-07-20","GBP",0.90575]
[45095,"2020-07-17","GBP",0.91078]
[45096,"2020-07-16","GBP",0.90875]
[45097,"2020-07-15","GBP",0.9054]
[45098,"2020-07-14","GBP",0.90778]
[45099,"2020-07-13","GBP",0.89938]
[45100,"2020-07-10","GBP",0.8957]
[45101,"2020-07-09","GBP",0.89655]
[45102,"2020-07-08","GBP",0.89923]
[45103,"2020-07-07","GBP",0.9015]
[45104,"2020-07-06","GBP",0.90505]
[45105,"2020-07-03","GBP",0.9012]
[45106,"2020-07-02","GBP",0.90225]
[45107,"2020-07-01","GBP",0.9043]
[45108,"2020-06-30","GBP",0.91243]
[45109,"2020-06-29","GBP",0.9154]
[45110,"2020-06-26","GBP",0.90575]
[45111,"2020-06-25","GBP",0.90133]
[45112,"2020-06-24","GBP",0.90343]
[45113,"2020-06-23","GBP",0.9063]
[45114,"2020-06-22","GBP",0.90328]
[45115,"2020-06-19","GBP",0.90505]
[45116,"2020-06-18","GBP",0.90028]
[45117,"2020-06-17","GBP",0.89448]
[45118,"2020-06-16","GBP",0.8937]
[45119,"2020-06-15","GBP",0.89648]
[45120,"2020-06-12","GBP",0.89653]
[45121,"2020-06-11","GBP",0.89665]
[45122,"2020-06-10","GBP",0.88963]
[45123,"2020-06-09","GBP",0.8912]
[45124,"2020-06-08","GBP",0.89173]
[45125,"2020-06-05","GBP",0.89448]
[45126,"2020-06-04","GBP",0.89685]
[45127,"2020-06-03","GBP",0.89065]
[45128,"2020-06-02","GBP",0.89083]
[45129,"2020-06-01","GBP",0.89673]
[45130,"2020-05-29","GBP",0.90088]
[45131,"2020-05-28","GBP",0.89728]
[45132,"2020-05-27","GBP",0.89595]
[45133,"2020-05-26","GBP",0.88878]
[45134,"2020-05-25","GBP",0.89515]
[45135,"2020-05-22","GBP",0.89563]
[45136,"2020-05-21","GBP",0.89943]
[45137,"2020-05-20","GBP",0.89358]
[45138,"2020-05-19","GBP",0.89535]
[45139,"2020-05-18","GBP",0.89153]
[45140,"2020-05-15","GBP",0.88738]
[45141,"2020-05-14","GBP",0.88495]
[45142,"2020-05-13","GBP",0.88245]
[45143,"2020-05-12","GBP",0.87773]
[45144,"2020-05-11","GBP",0.87875]
[45145,"2020-05-08","GBP",0.87535]
[45146,"2020-05-07","GBP",0.87478]
[45147,"2020-05-06","GBP",0.87253]
[45148,"2020-05-05","GBP",0.8706]
[45149,"2020-05-04","GBP",0.87898]
[45150,"2020-04-30","GBP",0.86905]
[45151,"2020-04-29","GBP",0.87378]
[45152,"2020-04-28","GBP",0.87078]
[45153,"2020-04-27","GBP",0.87263]
[45154,"2020-04-24","GBP",0.87498]
[45155,"2020-04-23","GBP",0.872]
[45156,"2020-04-22","GBP",0.8792]
[45157,"2020-04-21","GBP",0.8812]
[45158,"2020-04-20","GBP",0.87343]
[45159,"2020-04-17","GBP",0.86978]
[45160,"2020-04-16","GBP",0.87163]
[45161,"2020-04-15","GBP",0.87385]
[45162,"2020-04-14","GBP",0.87253]
[45163,"2020-04-09","GBP",0.87565]
[45164,"2020-04-08","GBP",0.87948]
[45165,"2020-04-07","GBP",0.88093]
[45166,"2020-04-06","GBP",0.878]
[45167,"2020-04-03","GBP",0.8785]
[45168,"2020-04-02","GBP",0.87738]
[45169,"2020-04-01","GBP",0.8846]
[45170,"2020-03-31","GBP",0.88643]
[45171,"2020-03-30","GBP",0.889]
[45172,"2020-03-27","GBP",0.89743]
[45173,"2020-03-26","GBP",0.91348]
[45174,"2020-03-25","GBP",0.91503]
[45175,"2020-03-24","GBP",0.921]
[45176,"2020-03-23","GBP",0.9297]
[45177,"2020-03-20","GBP",0.91028]
[45178,"2020-03-19","GBP",0.92985]
[45179,"2020-03-18","GBP",0.9219]
[45180,"2020-03-17","GBP",0.90823]
[45181,"2020-03-16","GBP",0.90918]
[45182,"2020-03-13","GBP",0.8907]
[45183,"2020-03-12","GBP",0.88623]
[45184,"2020-03-11","GBP",0.8769]
[45185,"2020-03-10","GBP",0.87385]
[45186,"2020-03-09","GBP",0.87383]
[45187,"2020-03-06","GBP",0.87165]
[45188,"2020-03-05","GBP",0.8667]
[45189,"2020-03-04","GBP",0.8685]
[45190,"2020-03-03","GBP",0.8701]
[45191,"2020-03-02","GBP",0.87113]
[45192,"2020-02-28","GBP",0.85315]
[45193,"2020-02-27","GBP",0.84995]
[45194,"2020-02-26","GBP",0.8415]
[45195,"2020-02-25","GBP",0.8363]
[45196,"2020-02-24","GBP",0.83833]
[45197,"2020-02-21","GBP",0.8351]
[45198,"2020-02-20","GBP",0.8384]
[45199,"2020-02-19","GBP",0.83148]
[45200,"2020-02-18","GBP",0.82985]
[45201,"2020-02-17","GBP",0.83238]
[45202,"2020-02-14","GBP",0.83208]
[45203,"2020-02-13","GBP",0.83375]
[45204,"2020-02-12","GBP",0.84058]
[45205,"2020-02-11","GBP",0.84325]
[45206,"2020-02-10","GBP",0.84628]
[45207,"2020-02-07","GBP",0.8472]
[45208,"2020-02-06","GBP",0.84835]
[45209,"2020-02-05","GBP",0.84444]
[45210,"2020-02-04","GBP",0.8488]
[45211,"2020-02-03","GBP",0.84775]
[45212,"2020-01-31","GBP",0.84175]
[45213,"2020-01-30","GBP",0.84183]
[45214,"2020-01-29","GBP",0.8458]
[45215,"2020-01-28","GBP",0.84603]
[45216,"2020-01-27","GBP",0.84358]
[45217,"2020-01-24","GBP",0.84313]
[45218,"2020-01-23","GBP",0.84498]
[45219,"2020-01-22","GBP",0.84445]
[45220,"2020-01-21","GBP",0.8503]
[45221,"2020-01-20","GBP",0.85275]
[45222,"2020-01-17","GBP",0.85105]
[45223,"2020-01-16","GBP",0.8547]
[45224,"2020-01-15","GBP",0.85683]
[45225,"2020-01-14","GBP",0.85618]
[45226,"2020-01-13","GBP",0.8576]
[45227,"2020-01-10","GBP",0.8481]
[45228,"2020-01-09","GBP",0.85285]
[45229,"2020-01-08","GBP",0.84868]
[45230,"2020-01-07","GBP",0.85183]
[45231,"2020-01-06","GBP",0.85215]
[45232,"2020-01-03","GBP",0.85115]
[45233,"2020-01-02","GBP",0.84828]
[45234,"2019-12-31","GBP",0.8508]
[45235,"2019-12-30","GBP",0.85208]
[45236,"2019-12-27","GBP",0.8513]
[45237,"2019-12-24","GBP",0.85533]
[45238,"2019-12-23","GBP",0.85708]
[45239,"2019-12-20","GBP",0.85133]
[45240,"2019-12-19","GBP",0.85073]
[45241,"2019-12-18","GBP",0.85055]
[45242,"2019-12-17","GBP",0.84748]
[45243,"2019-12-16","GBP",0.83415]
[45244,"2019-12-13","GBP",0.83508]
[45245,"2019-12-12","GBP",0.8456]
[45246,"2019-12-11","GBP",0.84245]
[45247,"2019-12-10","GBP",0.84073]
[45248,"2019-12-09","GBP",0.84195]
[45249,"2019-12-06","GBP",0.84453]
[45250,"2019-12-05","GBP",0.8447]
[45251,"2019-12-04","GBP",0.8461]
[45252,"2019-12-03","GBP",0.852]
[45253,"2019-12-02","GBP",0.85218]
[45254,"2019-11-29","GBP",0.85225]
[45255,"2019-11-28","GBP",0.8518]
[45256,"2019-11-27","GBP",0.8545]
[45257,"2019-11-26","GBP",0.85715]
[45258,"2019-11-25","GBP",0.85515]
[45259,"2019-11-22","GBP",0.8598]
[45260,"2019-11-21","GBP",0.85548]
[45261,"2019-11-20","GBP",0.85715]
[45262,"2019-11-19","GBP",0.85573]
[45263,"2019-11-18","GBP",0.8533]
[45264,"2019-11-15","GBP",0.8566]
[45265,"2019-11-14","GBP",0.85643]
[45266,"2019-11-13","GBP",0.8576]
[45267,"2019-11-12","GBP",0.8582]
[45268,"2019-11-11","GBP",0.85743]
[45269,"2019-11-08","GBP",0.86158]
[45270,"2019-11-07","GBP",0.86442]
[45271,"2019-11-06","GBP",0.86033]
[45272,"2019-11-05","GBP",0.86113]
[45273,"2019-11-04","GBP",0.86368]
[45274,"2019-11-01","GBP",0.86008]
[45275,"2019-10-31","GBP",0.86133]
[45276,"2019-10-30","GBP",0.862]
[45277,"2019-10-29","GBP",0.86328]
[45278,"2019-10-28","GBP",0.86328]
[45279,"2019-10-25","GBP",0.86598]
[45280,"2019-10-24","GBP",0.86288]
[45281,"2019-10-23","GBP",0.86408]
[45282,"2019-10-22","GBP",0.86065]
[45283,"2019-10-21","GBP",0.8593]
[45284,"2019-10-18","GBP",0.86435]
[45285,"2019-10-17","GBP",0.8684]
[45286,"2019-10-16","GBP",0.8656]
[45287,"2019-10-15","GBP",0.87058]
[45288,"2019-10-14","GBP",0.87983]
[45289,"2019-10-11","GBP",0.87518]
[45290,"2019-10-10","GBP",0.90155]
[45291,"2019-10-09","GBP",0.8985]
[45292,"2019-10-08","GBP",0.89795]
[45293,"2019-10-07","GBP",0.89155]
[45294,"2019-10-04","GBP",0.89045]
[45295,"2019-10-03","GBP",0.8879]
[45296,"2019-10-02","GBP",0.8897]
[45297,"2019-10-01","GBP",0.88955]
[45298,"2019-09-30","GBP",0.88573]
[45299,"2019-09-27","GBP",0.88778]
[45300,"2019-09-26","GBP",0.88505]
[45301,"2019-09-25","GBP",0.88668]
[45302,"2019-09-24","GBP",0.88153]
[45303,"2019-09-23","GBP",0.88343]
[45304,"2019-09-20","GBP",0.8823]
[45305,"2019-09-19","GBP",0.88735]
[45306,"2019-09-18","GBP",0.8872]
[45307,"2019-09-17","GBP",0.88813]
[45308,"2019-09-16","GBP",0.8851]
[45309,"2019-09-13","GBP",0.89093]
[45310,"2019-09-12","GBP",0.8892]
[45311,"2019-09-11","GBP",0.89133]
[45312,"2019-09-10","GBP",0.893]
[45313,"2019-09-09","GBP",0.89275]
[45314,"2019-09-06","GBP",0.89635]
[45315,"2019-09-05","GBP",0.8958]
[45316,"2019-09-04","GBP",0.90255]
[45317,"2019-09-03","GBP",0.90885]
[45318,"2019-09-02","GBP",0.9082]
[45319,"2019-08-30","GBP",0.90565]
[45320,"2019-08-29","GBP",0.90531]
[45321,"2019-08-28","GBP",0.90823]
[45322,"2019-08-27","GBP",0.90435]
[45323,"2019-08-26","GBP",0.90808]
[45324,"2019-08-23","GBP",0.90453]
[45325,"2019-08-22","GBP",0.9115]
[45326,"2019-08-21","GBP",0.91545]
[45327,"2019-08-20","GBP",0.91623]
[45328,"2019-08-19","GBP",0.91583]
[45329,"2019-08-16","GBP",0.91033]
[45330,"2019-08-15","GBP",0.91863]
[45331,"2019-08-14","GBP",0.92673]
[45332,"2019-08-13","GBP",0.9283]
[45333,"2019-08-12","GBP",0.92615]
[45334,"2019-08-09","GBP",0.9282]
[45335,"2019-08-08","GBP",0.92115]
[45336,"2019-08-07","GBP",0.92353]
[45337,"2019-08-06","GBP",0.9183]
[45338,"2019-08-05","GBP",0.9188]
[45339,"2019-08-02","GBP",0.91505]
[45340,"2019-08-01","GBP",0.9115]
[45341,"2019-07-31","GBP",0.91623]
[45342,"2019-07-30","GBP",0.91653]
[45343,"2019-07-29","GBP",0.90443]
[45344,"2019-07-26","GBP",0.89633]
[45345,"2019-07-25","GBP",0.88963]
[45346,"2019-07-24","GBP",0.89143]
[45347,"2019-07-23","GBP",0.8983]
[45348,"2019-07-22","GBP",0.89968]
[45349,"2019-07-19","GBP",0.89635]
[45350,"2019-07-18","GBP",0.89853]
[45351,"2019-07-17","GBP",0.9034]
[45352,"2019-07-16","GBP",0.9026]
[45353,"2019-07-15","GBP",0.89873]
[45354,"2019-07-12","GBP",0.89788]
[45355,"2019-07-11","GBP",0.8979]
[45356,"2019-07-10","GBP",0.89928]
[45357,"2019-07-09","GBP",0.89975]
[45358,"2019-07-08","GBP",0.89625]
[45359,"2019-07-05","GBP",0.89703]
[45360,"2019-07-04","GBP",0.8973]
[45361,"2019-07-03","GBP",0.8975]
[45362,"2019-07-02","GBP",0.89443]
[45363,"2019-07-01","GBP",0.89718]
[45364,"2019-06-28","GBP",0.89655]
[45365,"2019-06-27","GBP",0.89428]
[45366,"2019-06-26","GBP",0.89603]
[45367,"2019-06-25","GBP",0.89485]
[45368,"2019-06-24","GBP",0.89365]
[45369,"2019-06-21","GBP",0.89425]
[45370,"2019-06-20","GBP",0.89155]
[45371,"2019-06-19","GBP",0.8902]
[45372,"2019-06-18","GBP",0.89403]
[45373,"2019-06-17","GBP",0.89208]
[45374,"2019-06-14","GBP",0.89093]
[45375,"2019-06-13","GBP",0.88948]
[45376,"2019-06-12","GBP",0.88805]
[45377,"2019-06-11","GBP",0.89085]
[45378,"2019-06-10","GBP",0.89248]
[45379,"2019-06-07","GBP",0.88675]
[45380,"2019-06-06","GBP",0.88558]
[45381,"2019-06-05","GBP",0.88631]
[45382,"2019-06-04","GBP",0.88738]
[45383,"2019-06-03","GBP",0.88618]
[45384,"2019-05-31","GBP",0.88693]
[45385,"2019-05-30","GBP",0.88178]
[45386,"2019-05-29","GBP",0.88225]
[45387,"2019-05-28","GBP",0.88373]
[45388,"2019-05-27","GBP",0.88225]
[45389,"2019-05-24","GBP",0.88318]
[45390,"2019-05-23","GBP",0.881]
[45391,"2019-05-22","GBP",0.8828]
[45392,"2019-05-21","GBP",0.8761]
[45393,"2019-05-20","GBP",0.8762]
[45394,"2019-05-17","GBP",0.87595]
[45395,"2019-05-16","GBP",0.87463]
[45396,"2019-05-15","GBP",0.8682]
[45397,"2019-05-14","GBP",0.86723]
[45398,"2019-05-13","GBP",0.8635]
[45399,"2019-05-10","GBP",0.8625]
[45400,"2019-05-09","GBP",0.8612]
[45401,"2019-05-08","GBP",0.86095]
[45402,"2019-05-07","GBP",0.85645]
[45403,"2019-05-06","GBP",0.8547]
[45404,"2019-05-03","GBP",0.85785]
[45405,"2019-05-02","GBP",0.8593]
[45406,"2019-04-30","GBP",0.86248]
[45407,"2019-04-29","GBP",0.8634]
[45408,"2019-04-26","GBP",0.8634]
[45409,"2019-04-25","GBP",0.86435]
[45410,"2019-04-24","GBP",0.86545]
[45411,"2019-04-23","GBP",0.8645]
[45412,"2019-04-18","GBP",0.8647]
[45413,"2019-04-17","GBP",0.86593]
[45414,"2019-04-16","GBP",0.8639]
[45415,"2019-04-15","GBP",0.86305]
[45416,"2019-04-12","GBP",0.8629]
[45417,"2019-04-11","GBP",0.86168]
[45418,"2019-04-10","GBP",0.86083]
[45419,"2019-04-09","GBP",0.86335]
[45420,"2019-04-08","GBP",0.86183]
[45421,"2019-04-05","GBP",0.85938]
[45422,"2019-04-04","GBP",0.85418]
[45423,"2019-04-03","GBP",0.8539]
[45424,"2019-04-02","GBP",0.86]
[45425,"2019-04-01","GBP",0.85658]
[45426,"2019-03-29","GBP",0.8583]
[45427,"2019-03-28","GBP",0.85555]
[45428,"2019-03-27","GBP",0.85118]
[45429,"2019-03-26","GBP",0.8533]
[45430,"2019-03-25","GBP",0.85638]
[45431,"2019-03-22","GBP",0.8589]
[45432,"2019-03-21","GBP",0.8665]
[45433,"2019-03-20","GBP",0.8628]
[45434,"2019-03-19","GBP",0.85548]
[45435,"2019-03-18","GBP",0.8566]
[45436,"2019-03-15","GBP",0.85415]
[45437,"2019-03-14","GBP",0.85228]
[45438,"2019-03-13","GBP",0.8588]
[45439,"2019-03-12","GBP",0.86145]
[45440,"2019-03-11","GBP",0.8624]
[45441,"2019-03-08","GBP",0.85905]
[45442,"2019-03-07","GBP",0.8588]
[45443,"2019-03-06","GBP",0.8597]
[45444,"2019-03-05","GBP",0.86358]
[45445,"2019-03-04","GBP",0.85775]
[45446,"2019-03-01","GBP",0.85968]
[45447,"2019-02-28","GBP",0.85835]
[45448,"2019-02-27","GBP",0.85503]
[45449,"2019-02-26","GBP",0.86055]
[45450,"2019-02-25","GBP",0.86828]
[45451,"2019-02-22","GBP",0.87263]
[45452,"2019-02-21","GBP",0.86805]
[45453,"2019-02-20","GBP",0.86945]
[45454,"2019-02-19","GBP",0.87185]
[45455,"2019-02-18","GBP",0.8762]
[45456,"2019-02-15","GBP",0.87938]
[45457,"2019-02-14","GBP",0.87945]
[45458,"2019-02-13","GBP",0.87553]
[45459,"2019-02-12","GBP",0.87705]
[45460,"2019-02-11","GBP",0.87615]
[45461,"2019-02-08","GBP",0.8749]
[45462,"2019-02-07","GBP",0.8775]
[45463,"2019-02-06","GBP",0.8787]
[45464,"2019-02-05","GBP",0.87803]
[45465,"2019-02-04","GBP",0.87678]
[45466,"2019-02-01","GBP",0.87888]
[45467,"2019-01-31","GBP",0.87578]
[45468,"2019-01-30","GBP",0.87341]
[45469,"2019-01-29","GBP",0.86735]
[45470,"2019-01-28","GBP",0.86888]
[45471,"2019-01-25","GBP",0.8658]
[45472,"2019-01-24","GBP",0.87085]
[45473,"2019-01-23","GBP",0.87213]
[45474,"2019-01-22","GBP",0.88]
[45475,"2019-01-21","GBP",0.88303]
[45476,"2019-01-18","GBP",0.88125]
[45477,"2019-01-17","GBP",0.8826]
[45478,"2019-01-16","GBP",0.8859]
[45479,"2019-01-15","GBP",0.89025]
[45480,"2019-01-14","GBP",0.89263]
[45481,"2019-01-11","GBP",0.90015]
[45482,"2019-01-10","GBP",0.90423]
[45483,"2019-01-09","GBP",0.89913]
[45484,"2019-01-08","GBP",0.89743]
[45485,"2019-01-07","GBP",0.8972]
[45486,"2019-01-04","GBP",0.89988]
[45487,"2019-01-03","GBP",0.90312]
[45488,"2019-01-02","GBP",0.90165]
[45489,"2018-12-31","GBP",0.89453]
[45490,"2018-12-28","GBP",0.90273]
[45491,"2018-12-27","GBP",0.90073]
[45492,"2018-12-24","GBP",0.90038]
[45493,"2018-12-21","GBP",0.90215]
[45494,"2018-12-20","GBP",0.90335]
[45495,"2018-12-19","GBP",0.90318]
[45496,"2018-12-18","GBP",0.89715]
[45497,"2018-12-17","GBP",0.8989]
[45498,"2018-12-14","GBP",0.89835]
[45499,"2018-12-13","GBP",0.89848]
[45500,"2018-12-12","GBP",0.90135]
[45501,"2018-12-11","GBP",0.90228]
[45502,"2018-12-10","GBP",0.90245]
[45503,"2018-12-07","GBP",0.89085]
[45504,"2018-12-06","GBP",0.8893]
[45505,"2018-12-05","GBP",0.88885]
[45506,"2018-12-04","GBP",0.89058]
[45507,"2018-12-03","GBP",0.8915]
[45508,"2018-11-30","GBP",0.89068]
[45509,"2018-11-29","GBP",0.89135]
[45510,"2018-11-28","GBP",0.88245]
[45511,"2018-11-27","GBP",0.88748]
[45512,"2018-11-26","GBP",0.8844]
[45513,"2018-11-23","GBP",0.8848]
[45514,"2018-11-22","GBP",0.88598]
[45515,"2018-11-21","GBP",0.89108]
[45516,"2018-11-20","GBP",0.88908]
[45517,"2018-11-19","GBP",0.89083]
[45518,"2018-11-16","GBP",0.8835]
[45519,"2018-11-15","GBP",0.8837]
[45520,"2018-11-14","GBP",0.87048]
[45521,"2018-11-13","GBP",0.86945]
[45522,"2018-11-12","GBP",0.87563]
[45523,"2018-11-09","GBP",0.87053]
[45524,"2018-11-08","GBP",0.87163]
[45525,"2018-11-07","GBP",0.87403]
[45526,"2018-11-06","GBP",0.87313]
[45527,"2018-11-05","GBP",0.87535]
[45528,"2018-11-02","GBP",0.8787]
[45529,"2018-11-01","GBP",0.88173]
[45530,"2018-10-31","GBP",0.88873]
[45531,"2018-10-30","GBP",0.89148]
[45532,"2018-10-29","GBP",0.88788]
[45533,"2018-10-26","GBP",0.8868]
[45534,"2018-10-25","GBP",0.88533]
[45535,"2018-10-24","GBP",0.88233]
[45536,"2018-10-23","GBP",0.88103]
[45537,"2018-10-22","GBP",0.88425]
[45538,"2018-10-19","GBP",0.8802]
[45539,"2018-10-18","GBP",0.87843]
[45540,"2018-10-17","GBP",0.87945]
[45541,"2018-10-16","GBP",0.87593]
[45542,"2018-10-15","GBP",0.88045]
[45543,"2018-10-12","GBP",0.8764]
[45544,"2018-10-11","GBP",0.8749]
[45545,"2018-10-10","GBP",0.87448]
[45546,"2018-10-09","GBP",0.8768]
[45547,"2018-10-08","GBP",0.8801]
[45548,"2018-10-05","GBP",0.88165]
[45549,"2018-10-04","GBP",0.8858]
[45550,"2018-10-03","GBP",0.88895]
[45551,"2018-10-02","GBP",0.89043]
[45552,"2018-10-01","GBP",0.89078]
[45553,"2018-09-28","GBP",0.8873]
[45554,"2018-09-27","GBP",0.88973]
[45555,"2018-09-26","GBP",0.8908]
[45556,"2018-09-25","GBP",0.89425]
[45557,"2018-09-24","GBP",0.89458]
[45558,"2018-09-21","GBP",0.894]
[45559,"2018-09-20","GBP",0.8859]
[45560,"2018-09-19","GBP",0.88813]
[45561,"2018-09-18","GBP",0.88963]
[45562,"2018-09-17","GBP",0.88875]
[45563,"2018-09-14","GBP",0.89228]
[45564,"2018-09-13","GBP",0.89]
[45565,"2018-09-12","GBP",0.89028]
[45566,"2018-09-11","GBP",0.89068]
[45567,"2018-09-10","GBP",0.8934]
[45568,"2018-09-07","GBP",0.89275]
[45569,"2018-09-06","GBP",0.89824]
[45570,"2018-09-05","GBP",0.90328]
[45571,"2018-09-04","GBP",0.90058]
[45572,"2018-09-03","GBP",0.90158]
[45573,"2018-08-31","GBP",0.8974]
[45574,"2018-08-30","GBP",0.89758]
[45575,"2018-08-29","GBP",0.905]
[45576,"2018-08-28","GBP",0.9068]
[45577,"2018-08-27","GBP",0.90365]
[45578,"2018-08-24","GBP",0.902]
[45579,"2018-08-23","GBP",0.89878]
[45580,"2018-08-22","GBP",0.89928]
[45581,"2018-08-21","GBP",0.8974]
[45582,"2018-08-20","GBP",0.89478]
[45583,"2018-08-17","GBP",0.89575]
[45584,"2018-08-16","GBP",0.89498]
[45585,"2018-08-15","GBP",0.8913]
[45586,"2018-08-14","GBP",0.893]
[45587,"2018-08-13","GBP",0.8933]
[45588,"2018-08-10","GBP",0.89675]
[45589,"2018-08-09","GBP",0.8994]
[45590,"2018-08-08","GBP",0.90085]
[45591,"2018-08-07","GBP",0.89483]
[45592,"2018-08-06","GBP",0.8928]
[45593,"2018-08-03","GBP",0.8905]
[45594,"2018-08-02","GBP",0.89145]
[45595,"2018-08-01","GBP",0.8904]
[45596,"2018-07-31","GBP",0.8922]
[45597,"2018-07-30","GBP",0.8907]
[45598,"2018-07-27","GBP",0.88823]
[45599,"2018-07-26","GBP",0.8886]
[45600,"2018-07-25","GBP",0.88855]
[45601,"2018-07-24","GBP",0.89178]
[45602,"2018-07-23","GBP",0.8917]
[45603,"2018-07-20","GBP",0.89445]
[45604,"2018-07-19","GBP",0.89298]
[45605,"2018-07-18","GBP",0.89118]
[45606,"2018-07-17","GBP",0.88725]
[45607,"2018-07-16","GBP",0.8827]
[45608,"2018-07-13","GBP",0.88488]
[45609,"2018-07-12","GBP",0.88263]
[45610,"2018-07-11","GBP",0.88482]
[45611,"2018-07-10","GBP",0.88338]
[45612,"2018-07-09","GBP",0.88345]
[45613,"2018-07-06","GBP",0.88595]
[45614,"2018-07-05","GBP",0.8831]
[45615,"2018-07-04","GBP",0.88108]
[45616,"2018-07-03","GBP",0.8835]
[45617,"2018-07-02","GBP",0.8865]
[45618,"2018-06-29","GBP",0.88605]
[45619,"2018-06-28","GBP",0.8852]
[45620,"2018-06-27","GBP",0.88173]
[45621,"2018-06-26","GBP",0.8816]
[45622,"2018-06-25","GBP",0.8804]
[45623,"2018-06-22","GBP",0.87663]
[45624,"2018-06-21","GBP",0.8737]
[45625,"2018-06-20","GBP",0.87878]
[45626,"2018-06-19","GBP",0.87693]
[45627,"2018-06-18","GBP",0.87655]
[45628,"2018-06-15","GBP",0.8732]
[45629,"2018-06-14","GBP",0.87683]
[45630,"2018-06-13","GBP",0.8821]
[45631,"2018-06-12","GBP",0.88175]
[45632,"2018-06-11","GBP",0.8818]
[45633,"2018-06-08","GBP",0.87733]
[45634,"2018-06-07","GBP",0.88123]
[45635,"2018-06-06","GBP",0.87683]
[45636,"2018-06-05","GBP",0.8739]
[45637,"2018-06-04","GBP",0.87673]
[45638,"2018-06-01","GBP",0.8768]
[45639,"2018-05-31","GBP",0.8768]
[45640,"2018-05-30","GBP",0.875]
[45641,"2018-05-29","GBP",0.87143]
[45642,"2018-05-28","GBP",0.87465]
[45643,"2018-05-25","GBP",0.8754]
[45644,"2018-05-24","GBP",0.87475]
[45645,"2018-05-23","GBP",0.87953]
[45646,"2018-05-22","GBP",0.87688]
[45647,"2018-05-21","GBP",0.8764]
[45648,"2018-05-18","GBP",0.87325]
[45649,"2018-05-17","GBP",0.8735]
[45650,"2018-05-16","GBP",0.87418]
[45651,"2018-05-15","GBP",0.879]
[45652,"2018-05-14","GBP",0.8824]
[45653,"2018-05-11","GBP",0.88]
[45654,"2018-05-10","GBP",0.8781]
[45655,"2018-05-09","GBP",0.87445]
[45656,"2018-05-08","GBP",0.8793]
[45657,"2018-05-07","GBP",0.8801]
[45658,"2018-05-04","GBP",0.88235]
[45659,"2018-05-03","GBP",0.8818]
[45660,"2018-05-02","GBP",0.8804]
[45661,"2018-04-30","GBP",0.8796]
[45662,"2018-04-27","GBP",0.877]
[45663,"2018-04-26","GBP",0.871]
[45664,"2018-04-25","GBP",0.8738]
[45665,"2018-04-24","GBP",0.87468]
[45666,"2018-04-23","GBP",0.8764]
[45667,"2018-04-20","GBP",0.87608]
[45668,"2018-04-19","GBP",0.86975]
[45669,"2018-04-18","GBP",0.87105]
[45670,"2018-04-17","GBP",0.8628]
[45671,"2018-04-16","GBP",0.86465]
[45672,"2018-04-13","GBP",0.864]
[45673,"2018-04-12","GBP",0.86745]
[45674,"2018-04-11","GBP",0.8736]
[45675,"2018-04-10","GBP",0.87183]
[45676,"2018-04-09","GBP",0.87088]
[45677,"2018-04-06","GBP",0.87295]
[45678,"2018-04-05","GBP",0.87395]
[45679,"2018-04-04","GBP",0.87573]
[45680,"2018-04-03","GBP",0.87523]
[45681,"2018-03-29","GBP",0.8749]
[45682,"2018-03-28","GBP",0.87605]
[45683,"2018-03-27","GBP",0.8794]
[45684,"2018-03-26","GBP",0.87248]
[45685,"2018-03-23","GBP",0.87285]
[45686,"2018-03-22","GBP",0.872]
[45687,"2018-03-21","GBP",0.87403]
[45688,"2018-03-20","GBP",0.87715]
[45689,"2018-03-19","GBP",0.87593]
[45690,"2018-03-16","GBP",0.88253]
[45691,"2018-03-15","GBP",0.8848]
[45692,"2018-03-14","GBP",0.8863]
[45693,"2018-03-13","GBP",0.8865]
[45694,"2018-03-12","GBP",0.8859]
[45695,"2018-03-09","GBP",0.88893]
[45696,"2018-03-08","GBP",0.89465]
[45697,"2018-03-07","GBP",0.89513]
[45698,"2018-03-06","GBP",0.89165]
[45699,"2018-03-05","GBP",0.8907]
[45700,"2018-03-02","GBP",0.8932]
[45701,"2018-03-01","GBP",0.8852]
[45702,"2018-02-28","GBP",0.88415]
[45703,"2018-02-27","GBP",0.884]
[45704,"2018-02-26","GBP",0.8782]
[45705,"2018-02-23","GBP",0.8794]
[45706,"2018-02-22","GBP",0.88343]
[45707,"2018-02-21","GBP",0.88463]
[45708,"2018-02-20","GBP",0.88168]
[45709,"2018-02-19","GBP",0.8859]
[45710,"2018-02-16","GBP",0.88803]
[45711,"2018-02-15","GBP",0.8866]
[45712,"2018-02-14","GBP",0.8904]
[45713,"2018-02-13","GBP",0.88935]
[45714,"2018-02-12","GBP",0.886]
[45715,"2018-02-09","GBP",0.8874]
[45716,"2018-02-08","GBP",0.87513]
[45717,"2018-02-07","GBP",0.88675]
[45718,"2018-02-06","GBP",0.88885]
[45719,"2018-02-05","GBP",0.88568]
[45720,"2018-02-02","GBP",0.8785]
[45721,"2018-02-01","GBP",0.8752]
[45722,"2018-01-31","GBP",0.8791]
[45723,"2018-01-30","GBP",0.8793]
[45724,"2018-01-29","GBP",0.8794]
[45725,"2018-01-26","GBP",0.87335]
[45726,"2018-01-25","GBP",0.87038]
[45727,"2018-01-24","GBP",0.87183]
[45728,"2018-01-23","GBP",0.8783]
[45729,"2018-01-22","GBP",0.88085]
[45730,"2018-01-19","GBP",0.88365]
[45731,"2018-01-18","GBP",0.88208]
[45732,"2018-01-17","GBP",0.88568]
[45733,"2018-01-16","GBP",0.8886]
[45734,"2018-01-15","GBP",0.89043]
[45735,"2018-01-12","GBP",0.88983]
[45736,"2018-01-11","GBP",0.89075]
[45737,"2018-01-10","GBP",0.8867]
[45738,"2018-01-09","GBP",0.8827]
[45739,"2018-01-08","GBP",0.88413]
[45740,"2018-01-05","GBP",0.88883]
[45741,"2018-01-04","GBP",0.89103]
[45742,"2018-01-03","GBP",0.8864]
[45743,"2018-01-02","GBP",0.88953]
[45744,"2017-12-29","GBP",0.88723]
[45745,"2017-12-28","GBP",0.88768]
[45746,"2017-12-27","GBP",0.88593]
[45747,"2017-12-22","GBP",0.88568]
[45748,"2017-12-21","GBP",0.88763]
[45749,"2017-12-20","GBP",0.8832]
[45750,"2017-12-19","GBP",0.885]
[45751,"2017-12-18","GBP",0.88208]
[45752,"2017-12-15","GBP",0.88253]
[45753,"2017-12-14","GBP",0.88163]
[45754,"2017-12-13","GBP",0.87905]
[45755,"2017-12-12","GBP",0.88068]
[45756,"2017-12-11","GBP",0.8825]
[45757,"2017-12-08","GBP",0.87525]
[45758,"2017-12-07","GBP",0.88068]
[45759,"2017-12-06","GBP",0.88335]
[45760,"2017-12-05","GBP",0.88183]
[45761,"2017-12-04","GBP",0.87725]
[45762,"2017-12-01","GBP",0.88115]
[45763,"2017-11-30","GBP",0.87985]
[45764,"2017-11-29","GBP",0.88293]
[45765,"2017-11-28","GBP",0.89538]
[45766,"2017-11-27","GBP",0.89375]
[45767,"2017-11-24","GBP",0.8912]
[45768,"2017-11-23","GBP",0.89005]
[45769,"2017-11-22","GBP",0.8881]
[45770,"2017-11-21","GBP",0.88498]
[45771,"2017-11-20","GBP",0.8894]
[45772,"2017-11-17","GBP",0.89385]
[45773,"2017-11-16","GBP",0.89183]
[45774,"2017-11-15","GBP",0.8991]
[45775,"2017-11-14","GBP",0.89585]
[45776,"2017-11-13","GBP",0.89018]
[45777,"2017-11-10","GBP",0.8837]
[45778,"2017-11-09","GBP",0.88633]
[45779,"2017-11-08","GBP",0.88405]
[45780,"2017-11-07","GBP",0.88038]
[45781,"2017-11-06","GBP",0.8839]
[45782,"2017-11-03","GBP",0.88923]
[45783,"2017-11-02","GBP",0.8869]
[45784,"2017-11-01","GBP",0.87385]
[45785,"2017-10-31","GBP",0.87853]
[45786,"2017-10-30","GBP",0.8798]
[45787,"2017-10-27","GBP",0.88633]
[45788,"2017-10-26","GBP",0.8901]
[45789,"2017-10-25","GBP",0.88883]
[45790,"2017-10-24","GBP",0.89303]
[45791,"2017-10-23","GBP",0.8909]
[45792,"2017-10-20","GBP",0.89623]
[45793,"2017-10-19","GBP",0.89815]
[45794,"2017-10-18","GBP",0.89283]
[45795,"2017-10-17","GBP",0.89148]
[45796,"2017-10-16","GBP",0.88753]
[45797,"2017-10-13","GBP",0.8898]
[45798,"2017-10-12","GBP",0.90235]
[45799,"2017-10-11","GBP",0.8971]
[45800,"2017-10-10","GBP",0.8941]
[45801,"2017-10-09","GBP",0.89195]
[45802,"2017-10-06","GBP",0.89535]
[45803,"2017-10-05","GBP",0.89153]
[45804,"2017-10-04","GBP",0.88768]
[45805,"2017-10-03","GBP",0.88793]
[45806,"2017-10-02","GBP",0.88418]
[45807,"2017-09-29","GBP",0.88178]
[45808,"2017-09-28","GBP",0.87635]
[45809,"2017-09-27","GBP",0.87565]
[45810,"2017-09-26","GBP",0.87775]
[45811,"2017-09-25","GBP",0.87938]
[45812,"2017-09-22","GBP",0.88155]
[45813,"2017-09-21","GBP",0.8824]
[45814,"2017-09-20","GBP",0.8868]
[45815,"2017-09-19","GBP",0.88622]
[45816,"2017-09-18","GBP",0.88253]
[45817,"2017-09-15","GBP",0.88043]
[45818,"2017-09-14","GBP",0.89123]
[45819,"2017-09-13","GBP",0.90243]
[45820,"2017-09-12","GBP",0.89878]
[45821,"2017-09-11","GBP",0.90775]
[45822,"2017-09-08","GBP",0.91268]
[45823,"2017-09-07","GBP",0.91403]
[45824,"2017-09-06","GBP",0.91428]
[45825,"2017-09-05","GBP",0.9174]
[45826,"2017-09-04","GBP",0.91855]
[45827,"2017-09-01","GBP",0.92075]
[45828,"2017-08-31","GBP",0.91973]
[45829,"2017-08-30","GBP",0.92246]
[45830,"2017-08-29","GBP",0.92965]
[45831,"2017-08-28","GBP",0.92328]
[45832,"2017-08-25","GBP",0.92083]
[45833,"2017-08-24","GBP",0.92]
[45834,"2017-08-23","GBP",0.92133]
[45835,"2017-08-22","GBP",0.91713]
[45836,"2017-08-21","GBP",0.91318]
[45837,"2017-08-18","GBP",0.91188]
[45838,"2017-08-17","GBP",0.90895]
[45839,"2017-08-16","GBP",0.90993]
[45840,"2017-08-15","GBP",0.91145]
[45841,"2017-08-14","GBP",0.90935]
[45842,"2017-08-11","GBP",0.90645]
[45843,"2017-08-10","GBP",0.90303]
[45844,"2017-08-09","GBP",0.90338]
[45845,"2017-08-08","GBP",0.90678]
[45846,"2017-08-07","GBP",0.90435]
[45847,"2017-08-04","GBP",0.9028]
[45848,"2017-08-03","GBP",0.90318]
[45849,"2017-08-02","GBP",0.89425]
[45850,"2017-08-01","GBP",0.8944]
[45851,"2017-07-31","GBP",0.8942]
[45852,"2017-07-28","GBP",0.89568]
[45853,"2017-07-27","GBP",0.88978]
[45854,"2017-07-26","GBP",0.89275]
[45855,"2017-07-25","GBP",0.89395]
[45856,"2017-07-24","GBP",0.8935]
[45857,"2017-07-21","GBP",0.8961]
[45858,"2017-07-20","GBP",0.88718]
[45859,"2017-07-19","GBP",0.88485]
[45860,"2017-07-18","GBP",0.8878]
[45861,"2017-07-17","GBP",0.87755]
[45862,"2017-07-14","GBP",0.87983]
[45863,"2017-07-13","GBP",0.88215]
[45864,"2017-07-12","GBP",0.88925]
[45865,"2017-07-11","GBP",0.88318]
[45866,"2017-07-10","GBP",0.88443]
[45867,"2017-07-07","GBP",0.88488]
[45868,"2017-07-06","GBP",0.88013]
[45869,"2017-07-05","GBP",0.87735]
[45870,"2017-07-04","GBP",0.87805]
[45871,"2017-07-03","GBP",0.87705]
[45872,"2017-06-30","GBP",0.87933]
[45873,"2017-06-29","GBP",0.8799]
[45874,"2017-06-28","GBP",0.88525]
[45875,"2017-06-27","GBP",0.8837]
[45876,"2017-06-26","GBP",0.8783]
[45877,"2017-06-23","GBP",0.87805]
[45878,"2017-06-22","GBP",0.88168]
[45879,"2017-06-21","GBP",0.8781]
[45880,"2017-06-20","GBP",0.88143]
[45881,"2017-06-19","GBP",0.87518]
[45882,"2017-06-16","GBP",0.87453]
[45883,"2017-06-15","GBP",0.8764]
[45884,"2017-06-14","GBP",0.8796]
[45885,"2017-06-13","GBP",0.88075]
[45886,"2017-06-12","GBP",0.88545]
[45887,"2017-06-09","GBP",0.87638]
[45888,"2017-06-08","GBP",0.86755]
[45889,"2017-06-07","GBP",0.86908]
[45890,"2017-06-06","GBP",0.8723]
[45891,"2017-06-05","GBP",0.8713]
[45892,"2017-06-02","GBP",0.87268]
[45893,"2017-06-01","GBP",0.8723]
[45894,"2017-05-31","GBP",0.87365]
[45895,"2017-05-30","GBP",0.86793]
[45896,"2017-05-29","GBP",0.87093]
[45897,"2017-05-26","GBP",0.8719]
[45898,"2017-05-25","GBP",0.86528]
[45899,"2017-05-24","GBP",0.8634]
[45900,"2017-05-23","GBP",0.86463]
[45901,"2017-05-22","GBP",0.86353]
[45902,"2017-05-19","GBP",0.85908]
[45903,"2017-05-18","GBP",0.85363]
[45904,"2017-05-17","GBP",0.85745]
[45905,"2017-05-16","GBP",0.85868]
[45906,"2017-05-15","GBP",0.84928]
[45907,"2017-05-12","GBP",0.84588]
[45908,"2017-05-11","GBP",0.84485]
[45909,"2017-05-10","GBP",0.83985]
[45910,"2017-05-09","GBP",0.843]
[45911,"2017-05-08","GBP",0.84465]
[45912,"2017-05-05","GBP",0.8471]
[45913,"2017-05-04","GBP",0.84765]
[45914,"2017-05-03","GBP",0.8444]
[45915,"2017-05-02","GBP",0.8452]
[45916,"2017-04-28","GBP",0.84473]
[45917,"2017-04-27","GBP",0.8442]
[45918,"2017-04-26","GBP",0.84903]
[45919,"2017-04-25","GBP",0.84928]
[45920,"2017-04-24","GBP",0.8483]
[45921,"2017-04-21","GBP",0.8372]
[45922,"2017-04-20","GBP",0.8392]
[45923,"2017-04-19","GBP",0.8343]
[45924,"2017-04-18","GBP",0.84375]
[45925,"2017-04-13","GBP",0.84763]
[45926,"2017-04-12","GBP",0.8484]
[45927,"2017-04-11","GBP",0.8533]
[45928,"2017-04-10","GBP",0.85335]
[45929,"2017-04-07","GBP",0.85573]
[45930,"2017-04-06","GBP",0.8559]
[45931,"2017-04-05","GBP",0.8551]
[45932,"2017-04-04","GBP",0.85623]
[45933,"2017-04-03","GBP",0.8526]
[45934,"2017-03-31","GBP",0.85553]
[45935,"2017-03-30","GBP",0.8618]
[45936,"2017-03-29","GBP",0.86385]
[45937,"2017-03-28","GBP",0.86455]
[45938,"2017-03-27","GBP",0.86403]
[45939,"2017-03-24","GBP",0.866]
[45940,"2017-03-23","GBP",0.86273]
[45941,"2017-03-22","GBP",0.8679]
[45942,"2017-03-21","GBP",0.86753]
[45943,"2017-03-20","GBP",0.86793]
[45944,"2017-03-17","GBP",0.86868]
[45945,"2017-03-16","GBP",0.8681]
[45946,"2017-03-15","GBP",0.87073]
[45947,"2017-03-14","GBP",0.87563]
[45948,"2017-03-13","GBP",0.87258]
[45949,"2017-03-10","GBP",0.8725]
[45950,"2017-03-09","GBP",0.86653]
[45951,"2017-03-08","GBP",0.86753]
[45952,"2017-03-07","GBP",0.8671]
[45953,"2017-03-06","GBP",0.863]
[45954,"2017-03-03","GBP",0.86355]
[45955,"2017-03-02","GBP",0.8556]
[45956,"2017-03-01","GBP",0.8555]
[45957,"2017-02-28","GBP",0.85305]
[45958,"2017-02-27","GBP",0.8528]
[45959,"2017-02-24","GBP",0.84503]
[45960,"2017-02-23","GBP",0.84628]
[45961,"2017-02-22","GBP",0.8445]
[45962,"2017-02-21","GBP",0.8486]
[45963,"2017-02-20","GBP",0.85145]
[45964,"2017-02-17","GBP",0.8572]
[45965,"2017-02-16","GBP",0.8511]
[45966,"2017-02-15","GBP",0.84998]
[45967,"2017-02-14","GBP",0.85098]
[45968,"2017-02-13","GBP",0.8489]
[45969,"2017-02-10","GBP",0.8529]
[45970,"2017-02-09","GBP",0.8509]
[45971,"2017-02-08","GBP",0.85315]
[45972,"2017-02-07","GBP",0.8633]
[45973,"2017-02-06","GBP",0.8595]
[45974,"2017-02-03","GBP",0.86013]
[45975,"2017-02-02","GBP",0.86068]
[45976,"2017-02-01","GBP",0.85418]
[45977,"2017-01-31","GBP",0.86105]
[45978,"2017-01-30","GBP",0.84935]
[45979,"2017-01-27","GBP",0.8517]
[45980,"2017-01-26","GBP",0.85143]
[45981,"2017-01-25","GBP",0.85323]
[45982,"2017-01-24","GBP",0.8635]
[45983,"2017-01-23","GBP",0.86148]
[45984,"2017-01-20","GBP",0.86595]
[45985,"2017-01-19","GBP",0.86555]
[45986,"2017-01-18","GBP",0.86833]
[45987,"2017-01-17","GBP",0.8679]
[45988,"2017-01-16","GBP",0.87808]
[45989,"2017-01-13","GBP",0.87548]
[45990,"2017-01-12","GBP",0.86843]
[45991,"2017-01-11","GBP",0.86725]
[45992,"2017-01-10","GBP",0.8694]
[45993,"2017-01-09","GBP",0.8666]
[45994,"2017-01-06","GBP",0.85648]
[45995,"2017-01-05","GBP",0.8544]
[45996,"2017-01-04","GBP",0.84945]
[45997,"2017-01-03","GBP",0.84565]
[45998,"2017-01-02","GBP",0.8514]
[45999,"2016-12-30","GBP",0.85618]
[46000,"2016-12-29","GBP",0.853]
[46001,"2016-12-28","GBP",0.85128]
[46002,"2016-12-27","GBP",0.853]
[46003,"2016-12-23","GBP",0.85278]
[46004,"2016-12-22","GBP",0.84645]
[46005,"2016-12-21","GBP",0.8424]
[46006,"2016-12-20","GBP",0.83978]
[46007,"2016-12-19","GBP",0.8414]
[46008,"2016-12-16","GBP",0.8389]
[46009,"2016-12-15","GBP",0.83598]
[46010,"2016-12-14","GBP",0.83963]
[46011,"2016-12-13","GBP",0.83488]
[46012,"2016-12-12","GBP",0.839]
[46013,"2016-12-09","GBP",0.83935]
[46014,"2016-12-08","GBP",0.84995]
[46015,"2016-12-07","GBP",0.85095]
[46016,"2016-12-06","GBP",0.8421]
[46017,"2016-12-05","GBP",0.84168]
[46018,"2016-12-02","GBP",0.84303]
[46019,"2016-12-01","GBP",0.84098]
[46020,"2016-11-30","GBP",0.8525]
[46021,"2016-11-29","GBP",0.84815]
[46022,"2016-11-28","GBP",0.85303]
[46023,"2016-11-25","GBP",0.85182]
[46024,"2016-11-24","GBP",0.848]
[46025,"2016-11-23","GBP",0.85393]
[46026,"2016-11-22","GBP",0.85423]
[46027,"2016-11-21","GBP",0.85725]
[46028,"2016-11-18","GBP",0.86218]
[46029,"2016-11-17","GBP",0.86055]
[46030,"2016-11-16","GBP",0.8611]
[46031,"2016-11-15","GBP",0.86638]
[46032,"2016-11-14","GBP",0.85985]
[46033,"2016-11-11","GBP",0.86133]
[46034,"2016-11-10","GBP",0.87785]
[46035,"2016-11-09","GBP",0.8903]
[46036,"2016-11-08","GBP",0.89088]
[46037,"2016-11-07","GBP",0.8904]
[46038,"2016-11-04","GBP",0.88808]
[46039,"2016-11-03","GBP",0.88658]
[46040,"2016-11-02","GBP",0.90063]
[46041,"2016-11-01","GBP",0.90173]
[46042,"2016-10-31","GBP",0.9005]
[46043,"2016-10-28","GBP",0.89905]
[46044,"2016-10-27","GBP",0.89158]
[46045,"2016-10-26","GBP",0.89465]
[46046,"2016-10-25","GBP",0.88998]
[46047,"2016-10-24","GBP",0.89015]
[46048,"2016-10-21","GBP",0.8932]
[46049,"2016-10-20","GBP",0.89568]
[46050,"2016-10-19","GBP",0.89338]
[46051,"2016-10-18","GBP",0.89565]
[46052,"2016-10-17","GBP",0.90485]
[46053,"2016-10-14","GBP",0.8991]
[46054,"2016-10-13","GBP",0.9043]
[46055,"2016-10-12","GBP",0.8999]
[46056,"2016-10-11","GBP",0.90233]
[46057,"2016-10-10","GBP",0.9007]
[46058,"2016-10-07","GBP",0.90353]
[46059,"2016-10-06","GBP",0.88323]
[46060,"2016-10-05","GBP",0.88155]
[46061,"2016-10-04","GBP",0.8754]
[46062,"2016-10-03","GBP",0.87318]
[46063,"2016-09-30","GBP",0.86103]
[46064,"2016-09-29","GBP",0.86138]
[46065,"2016-09-28","GBP",0.86208]
[46066,"2016-09-27","GBP",0.86413]
[46067,"2016-09-26","GBP",0.8709]
[46068,"2016-09-23","GBP",0.86435]
[46069,"2016-09-22","GBP",0.85925]
[46070,"2016-09-21","GBP",0.85693]
[46071,"2016-09-20","GBP",0.86213]
[46072,"2016-09-19","GBP",0.855]
[46073,"2016-09-16","GBP",0.85203]
[46074,"2016-09-15","GBP",0.85198]
[46075,"2016-09-14","GBP",0.85078]
[46076,"2016-09-13","GBP",0.84763]
[46077,"2016-09-12","GBP",0.84475]
[46078,"2016-09-09","GBP",0.84558]
[46079,"2016-09-08","GBP",0.8456]
[46080,"2016-09-07","GBP",0.83968]
[46081,"2016-09-06","GBP",0.83535]
[46082,"2016-09-05","GBP",0.83643]
[46083,"2016-09-02","GBP",0.8426]
[46084,"2016-09-01","GBP",0.8405]
[46085,"2016-08-31","GBP",0.84806]
[46086,"2016-08-30","GBP",0.8517]
[46087,"2016-08-29","GBP",0.85476]
[46088,"2016-08-26","GBP",0.8545]
[46089,"2016-08-25","GBP",0.8557]
[46090,"2016-08-24","GBP",0.8513]
[46091,"2016-08-23","GBP",0.85995]
[46092,"2016-08-22","GBP",0.8624]
[46093,"2016-08-19","GBP",0.86537]
[46094,"2016-08-18","GBP",0.86073]
[46095,"2016-08-17","GBP",0.8664]
[46096,"2016-08-16","GBP",0.8706]
[46097,"2016-08-15","GBP",0.86677]
[46098,"2016-08-12","GBP",0.8605]
[46099,"2016-08-11","GBP",0.86038]
[46100,"2016-08-10","GBP",0.85541]
[46101,"2016-08-09","GBP",0.85399]
[46102,"2016-08-08","GBP",0.84955]
[46103,"2016-08-05","GBP",0.8481]
[46104,"2016-08-04","GBP",0.84603]
[46105,"2016-08-03","GBP",0.8391]
[46106,"2016-08-02","GBP",0.8431]
[46107,"2016-08-01","GBP",0.8454]
[46108,"2016-07-29","GBP",0.844]
[46109,"2016-07-28","GBP",0.8422]
[46110,"2016-07-27","GBP",0.83875]
[46111,"2016-07-26","GBP",0.8371]
[46112,"2016-07-25","GBP",0.8367]
[46113,"2016-07-22","GBP",0.84108]
[46114,"2016-07-21","GBP",0.83595]
[46115,"2016-07-20","GBP",0.83605]
[46116,"2016-07-19","GBP",0.8395]
[46117,"2016-07-18","GBP",0.83372]
[46118,"2016-07-15","GBP",0.83275]
[46119,"2016-07-14","GBP",0.83311]
[46120,"2016-07-13","GBP",0.83398]
[46121,"2016-07-12","GBP",0.84275]
[46122,"2016-07-11","GBP",0.85097]
[46123,"2016-07-08","GBP",0.85243]
[46124,"2016-07-07","GBP",0.85085]
[46125,"2016-07-06","GBP",0.853]
[46126,"2016-07-05","GBP",0.84997]
[46127,"2016-07-04","GBP",0.83905]
[46128,"2016-07-01","GBP",0.8383]
[46129,"2016-06-30","GBP",0.8265]
[46130,"2016-06-29","GBP",0.8255]
[46131,"2016-06-28","GBP",0.8272]
[46132,"2016-06-27","GBP",0.834]
[46133,"2016-06-24","GBP",0.8075]
[46134,"2016-06-23","GBP",0.76595]
[46135,"2016-06-22","GBP",0.76793]
[46136,"2016-06-21","GBP",0.76755]
[46137,"2016-06-20","GBP",0.77375]
[46138,"2016-06-17","GBP",0.7877]
[46139,"2016-06-16","GBP",0.79033]
[46140,"2016-06-15","GBP",0.79158]
[46141,"2016-06-14","GBP",0.79478]
[46142,"2016-06-13","GBP",0.79515]
[46143,"2016-06-10","GBP",0.7848]
[46144,"2016-06-09","GBP",0.78438]
[46145,"2016-06-08","GBP",0.78048]
[46146,"2016-06-07","GBP",0.7788]
[46147,"2016-06-06","GBP",0.7872]
[46148,"2016-06-03","GBP",0.77285]
[46149,"2016-06-02","GBP",0.77335]
[46150,"2016-06-01","GBP",0.77358]
[46151,"2016-05-31","GBP",0.76185]
[46152,"2016-05-30","GBP",0.76125]
[46153,"2016-05-27","GBP",0.76245]
[46154,"2016-05-26","GBP",0.7597]
[46155,"2016-05-25","GBP",0.75925]
[46156,"2016-05-24","GBP",0.76513]
[46157,"2016-05-23","GBP",0.77443]
[46158,"2016-05-20","GBP",0.77008]
[46159,"2016-05-19","GBP",0.76585]
[46160,"2016-05-18","GBP",0.77485]
[46161,"2016-05-17","GBP",0.7815]
[46162,"2016-05-16","GBP",0.788]
[46163,"2016-05-13","GBP",0.78758]
[46164,"2016-05-12","GBP",0.78888]
[46165,"2016-05-11","GBP",0.78958]
[46166,"2016-05-10","GBP",0.7876]
[46167,"2016-05-09","GBP",0.78998]
[46168,"2016-05-06","GBP",0.7885]
[46169,"2016-05-05","GBP",0.7886]
[46170,"2016-05-04","GBP",0.79284]
[46171,"2016-05-03","GBP",0.79103]
[46172,"2016-05-02","GBP",0.78248]
[46173,"2016-04-29","GBP",0.78025]
[46174,"2016-04-28","GBP",0.77838]
[46175,"2016-04-27","GBP",0.77475]
[46176,"2016-04-26","GBP",0.77483]
[46177,"2016-04-25","GBP",0.7764]
[46178,"2016-04-22","GBP",0.78335]
[46179,"2016-04-21","GBP",0.78693]
[46180,"2016-04-20","GBP",0.791]
[46181,"2016-04-19","GBP",0.78975]
[46182,"2016-04-18","GBP",0.7978]
[46183,"2016-04-15","GBP",0.79575]
[46184,"2016-04-14","GBP",0.7956]
[46185,"2016-04-13","GBP",0.79388]
[46186,"2016-04-12","GBP",0.7984]
[46187,"2016-04-11","GBP",0.8006]
[46188,"2016-04-08","GBP",0.8073]
[46189,"2016-04-07","GBP",0.80728]
[46190,"2016-04-06","GBP",0.80808]
[46191,"2016-04-05","GBP",0.8016]
[46192,"2016-04-04","GBP",0.79738]
[46193,"2016-04-01","GBP",0.7989]
[46194,"2016-03-31","GBP",0.79155]
[46195,"2016-03-30","GBP",0.7858]
[46196,"2016-03-29","GBP",0.7845]
[46197,"2016-03-24","GBP",0.78938]
[46198,"2016-03-23","GBP",0.78985]
[46199,"2016-03-22","GBP",0.7879]
[46200,"2016-03-21","GBP",0.78303]
[46201,"2016-03-18","GBP",0.77855]
[46202,"2016-03-17","GBP",0.78218]
[46203,"2016-03-16","GBP",0.7873]
[46204,"2016-03-15","GBP",0.78358]
[46205,"2016-03-14","GBP",0.77428]
[46206,"2016-03-11","GBP",0.77595]
[46207,"2016-03-10","GBP",0.76728]
[46208,"2016-03-09","GBP",0.77135]
[46209,"2016-03-08","GBP",0.77608]
[46210,"2016-03-07","GBP",0.77438]
[46211,"2016-03-04","GBP",0.77483]
[46212,"2016-03-03","GBP",0.77435]
[46213,"2016-03-02","GBP",0.7741]
[46214,"2016-03-01","GBP",0.778]
[46215,"2016-02-29","GBP",0.7858]
[46216,"2016-02-26","GBP",0.78745]
[46217,"2016-02-25","GBP",0.7892]
[46218,"2016-02-24","GBP",0.78935]
[46219,"2016-02-23","GBP",0.77985]
[46220,"2016-02-22","GBP",0.78243]
[46221,"2016-02-19","GBP",0.77715]
[46222,"2016-02-18","GBP",0.77143]
[46223,"2016-02-17","GBP",0.77835]
[46224,"2016-02-16","GBP",0.7758]
[46225,"2016-02-15","GBP",0.772]
[46226,"2016-02-12","GBP",0.77735]
[46227,"2016-02-11","GBP",0.7874]
[46228,"2016-02-10","GBP",0.77328]
[46229,"2016-02-09","GBP",0.77945]
[46230,"2016-02-08","GBP",0.7724]
[46231,"2016-02-05","GBP",0.76975]
[46232,"2016-02-04","GBP",0.76595]
[46233,"2016-02-03","GBP",0.7533]
[46234,"2016-02-02","GBP",0.7586]
[46235,"2016-02-01","GBP",0.761]
[46236,"2016-01-29","GBP",0.7641]
[46237,"2016-01-28","GBP",0.76228]
[46238,"2016-01-27","GBP",0.75965]
[46239,"2016-01-26","GBP",0.76095]
[46240,"2016-01-25","GBP",0.7589]
[46241,"2016-01-22","GBP",0.75459]
[46242,"2016-01-21","GBP",0.77182]
[46243,"2016-01-20","GBP",0.77]
[46244,"2016-01-19","GBP",0.76473]
[46245,"2016-01-18","GBP",0.76263]
[46246,"2016-01-15","GBP",0.7615]
[46247,"2016-01-14","GBP",0.75703]
[46248,"2016-01-13","GBP",0.7502]
[46249,"2016-01-12","GBP",0.7508]
[46250,"2016-01-11","GBP",0.74705]
[46251,"2016-01-08","GBP",0.74519]
[46252,"2016-01-07","GBP",0.74545]
[46253,"2016-01-06","GBP",0.7344]
[46254,"2016-01-05","GBP",0.73235]
[46255,"2016-01-04","GBP",0.7381]
[46256,"2015-12-31","GBP",0.73395]
[46257,"2015-12-30","GBP",0.73799]
[46258,"2015-12-29","GBP",0.74005]
[46259,"2015-12-28","GBP",0.73535]
[46260,"2015-12-24","GBP",0.7342]
[46261,"2015-12-23","GBP",0.733]
[46262,"2015-12-22","GBP",0.7362]
[46263,"2015-12-21","GBP",0.72985]
[46264,"2015-12-18","GBP",0.72666]
[46265,"2015-12-17","GBP",0.7266]
[46266,"2015-12-16","GBP",0.7283]
[46267,"2015-12-15","GBP",0.7252]
[46268,"2015-12-14","GBP",0.726]
[46269,"2015-12-11","GBP",0.7224]
[46270,"2015-12-10","GBP",0.7235]
[46271,"2015-12-09","GBP",0.7251]
[46272,"2015-12-08","GBP",0.7271]
[46273,"2015-12-07","GBP",0.7177]
[46274,"2015-12-04","GBP",0.7201]
[46275,"2015-12-03","GBP",0.7122]
[46276,"2015-12-02","GBP",0.7059]
[46277,"2015-12-01","GBP",0.7036]
[46278,"2015-11-30","GBP",0.7048]
[46279,"2015-11-27","GBP",0.7029]
[46280,"2015-11-26","GBP",0.7028]
[46281,"2015-11-25","GBP",0.70175]
[46282,"2015-11-24","GBP",0.7062]
[46283,"2015-11-23","GBP",0.7025]
[46284,"2015-11-20","GBP",0.701]
[46285,"2015-11-19","GBP",0.6998]
[46286,"2015-11-18","GBP",0.7009]
[46287,"2015-11-17","GBP",0.7017]
[46288,"2015-11-16","GBP",0.7058]
[46289,"2015-11-13","GBP",0.70705]
[46290,"2015-11-12","GBP",0.7064]
[46291,"2015-11-11","GBP",0.706]
[46292,"2015-11-10","GBP",0.7084]
[46293,"2015-11-09","GBP",0.7141]
[46294,"2015-11-06","GBP",0.71765]
[46295,"2015-11-05","GBP",0.7126]
[46296,"2015-11-04","GBP",0.7094]
[46297,"2015-11-03","GBP",0.71315]
[46298,"2015-11-02","GBP",0.7132]
[46299,"2015-10-30","GBP",0.7182]
[46300,"2015-10-29","GBP",0.7167]
[46301,"2015-10-28","GBP",0.7248]
[46302,"2015-10-27","GBP",0.7214]
[46303,"2015-10-26","GBP",0.7184]
[46304,"2015-10-23","GBP",0.71955]
[46305,"2015-10-22","GBP",0.7314]
[46306,"2015-10-21","GBP",0.7349]
[46307,"2015-10-20","GBP",0.7352]
[46308,"2015-10-19","GBP",0.7317]
[46309,"2015-10-16","GBP",0.7356]
[46310,"2015-10-15","GBP",0.7397]
[46311,"2015-10-14","GBP",0.7418]
[46312,"2015-10-13","GBP",0.748]
[46313,"2015-10-12","GBP",0.7401]
[46314,"2015-10-09","GBP",0.7407]
[46315,"2015-10-08","GBP",0.7366]
[46316,"2015-10-07","GBP",0.7358]
[46317,"2015-10-06","GBP",0.7399]
[46318,"2015-10-05","GBP",0.7402]
[46319,"2015-10-02","GBP",0.7358]
[46320,"2015-10-01","GBP",0.7367]
[46321,"2015-09-30","GBP",0.7385]
[46322,"2015-09-29","GBP",0.7391]
[46323,"2015-09-28","GBP",0.7352]
[46324,"2015-09-25","GBP",0.73475]
[46325,"2015-09-24","GBP",0.7387]
[46326,"2015-09-23","GBP",0.7297]
[46327,"2015-09-22","GBP",0.7223]
[46328,"2015-09-21","GBP",0.7243]
[46329,"2015-09-18","GBP",0.7298]
[46330,"2015-09-17","GBP",0.72865]
[46331,"2015-09-16","GBP",0.72665]
[46332,"2015-09-15","GBP",0.7346]
[46333,"2015-09-14","GBP",0.7334]
[46334,"2015-09-11","GBP",0.7306]
[46335,"2015-09-10","GBP",0.72655]
[46336,"2015-09-09","GBP",0.7251]
[46337,"2015-09-08","GBP",0.7244]
[46338,"2015-09-07","GBP",0.73035]
[46339,"2015-09-04","GBP",0.7315]
[46340,"2015-09-03","GBP",0.7345]
[46341,"2015-09-02","GBP",0.7369]
[46342,"2015-09-01","GBP",0.7328]
[46343,"2015-08-31","GBP",0.72753]
[46344,"2015-08-28","GBP",0.7321]
[46345,"2015-08-27","GBP",0.7312]
[46346,"2015-08-26","GBP",0.7314]
[46347,"2015-08-25","GBP",0.729]
[46348,"2015-08-24","GBP",0.7302]
[46349,"2015-08-21","GBP",0.7198]
[46350,"2015-08-20","GBP",0.7138]
[46351,"2015-08-19","GBP",0.7049]
[46352,"2015-08-18","GBP",0.7042]
[46353,"2015-08-17","GBP",0.7105]
[46354,"2015-08-14","GBP",0.7145]
[46355,"2015-08-13","GBP",0.7106]
[46356,"2015-08-12","GBP",0.7149]
[46357,"2015-08-11","GBP",0.7088]
[46358,"2015-08-10","GBP",0.7071]
[46359,"2015-08-07","GBP",0.7051]
[46360,"2015-08-06","GBP",0.7014]
[46361,"2015-08-05","GBP",0.6963]
[46362,"2015-08-04","GBP",0.70275]
[46363,"2015-08-03","GBP",0.7028]
[46364,"2015-07-31","GBP",0.7041]
[46365,"2015-07-30","GBP",0.701]
[46366,"2015-07-29","GBP",0.7053]
[46367,"2015-07-28","GBP",0.7074]
[46368,"2015-07-27","GBP",0.7127]
[46369,"2015-07-24","GBP",0.7069]
[46370,"2015-07-23","GBP",0.7044]
[46371,"2015-07-22","GBP",0.6982]
[46372,"2015-07-21","GBP",0.6987]
[46373,"2015-07-20","GBP",0.6971]
[46374,"2015-07-17","GBP",0.6983]
[46375,"2015-07-16","GBP",0.6981]
[46376,"2015-07-15","GBP",0.7045]
[46377,"2015-07-14","GBP",0.7084]
[46378,"2015-07-13","GBP",0.7115]
[46379,"2015-07-10","GBP",0.7208]
[46380,"2015-07-09","GBP",0.7176]
[46381,"2015-07-08","GBP",0.7173]
[46382,"2015-07-07","GBP",0.7077]
[46383,"2015-07-06","GBP",0.708]
[46384,"2015-07-03","GBP",0.7102]
[46385,"2015-07-02","GBP",0.7103]
[46386,"2015-07-01","GBP",0.70905]
[46387,"2015-06-30","GBP",0.7114]
[46388,"2015-06-29","GBP",0.7085]
[46389,"2015-06-26","GBP",0.7123]
[46390,"2015-06-25","GBP",0.7126]
[46391,"2015-06-24","GBP",0.7118]
[46392,"2015-06-23","GBP",0.7101]
[46393,"2015-06-22","GBP",0.7169]
[46394,"2015-06-19","GBP",0.7134]
[46395,"2015-06-18","GBP",0.7167]
[46396,"2015-06-17","GBP",0.717]
[46397,"2015-06-16","GBP",0.7182]
[46398,"2015-06-15","GBP",0.7234]
[46399,"2015-06-12","GBP",0.7245]
[46400,"2015-06-11","GBP",0.7266]
[46401,"2015-06-10","GBP",0.7284]
[46402,"2015-06-09","GBP",0.7354]
[46403,"2015-06-08","GBP",0.7318]
[46404,"2015-06-05","GBP",0.7317]
[46405,"2015-06-04","GBP",0.7354]
[46406,"2015-06-03","GBP",0.7275]
[46407,"2015-06-02","GBP",0.7243]
[46408,"2015-06-01","GBP",0.71925]
[46409,"2015-05-29","GBP",0.719]
[46410,"2015-05-28","GBP",0.7124]
[46411,"2015-05-27","GBP",0.707]
[46412,"2015-05-26","GBP",0.7096]
[46413,"2015-05-25","GBP",0.71]
[46414,"2015-05-22","GBP",0.7138]
[46415,"2015-05-21","GBP",0.7099]
[46416,"2015-05-20","GBP",0.7157]
[46417,"2015-05-19","GBP",0.72185]
[46418,"2015-05-18","GBP",0.727]
[46419,"2015-05-15","GBP",0.7211]
[46420,"2015-05-14","GBP",0.7231]
[46421,"2015-05-13","GBP",0.7174]
[46422,"2015-05-12","GBP",0.7164]
[46423,"2015-05-11","GBP",0.7196]
[46424,"2015-05-08","GBP",0.728]
[46425,"2015-05-07","GBP",0.7425]
[46426,"2015-05-06","GBP",0.7376]
[46427,"2015-05-05","GBP",0.735]
[46428,"2015-05-04","GBP",0.73788]
[46429,"2015-04-30","GBP",0.7267]
[46430,"2015-04-29","GBP",0.7161]
[46431,"2015-04-28","GBP",0.715]
[46432,"2015-04-27","GBP",0.7162]
[46433,"2015-04-24","GBP",0.7159]
[46434,"2015-04-23","GBP",0.717]
[46435,"2015-04-22","GBP",0.7129]
[46436,"2015-04-21","GBP",0.7187]
[46437,"2015-04-20","GBP",0.71955]
[46438,"2015-04-17","GBP",0.7199]
[46439,"2015-04-16","GBP",0.7189]
[46440,"2015-04-15","GBP",0.7168]
[46441,"2015-04-14","GBP",0.7217]
[46442,"2015-04-13","GBP",0.7215]
[46443,"2015-04-10","GBP",0.7244]
[46444,"2015-04-09","GBP",0.7268]
[46445,"2015-04-08","GBP",0.7264]
[46446,"2015-04-07","GBP",0.7286]
[46447,"2015-04-02","GBP",0.7316]
[46448,"2015-04-01","GBP",0.7285]
[46449,"2015-03-31","GBP",0.7273]
[46450,"2015-03-30","GBP",0.7328]
[46451,"2015-03-27","GBP",0.7298]
[46452,"2015-03-26","GBP",0.7371]
[46453,"2015-03-25","GBP",0.7365]
[46454,"2015-03-24","GBP",0.7344]
[46455,"2015-03-23","GBP",0.7318]
[46456,"2015-03-20","GBP",0.7255]
[46457,"2015-03-19","GBP",0.7183]
[46458,"2015-03-18","GBP",0.723]
[46459,"2015-03-17","GBP",0.71995]
[46460,"2015-03-16","GBP",0.7131]
[46461,"2015-03-13","GBP",0.71525]
[46462,"2015-03-12","GBP",0.7091]
[46463,"2015-03-11","GBP",0.70355]
[46464,"2015-03-10","GBP",0.7128]
[46465,"2015-03-09","GBP",0.7186]
[46466,"2015-03-06","GBP",0.722]
[46467,"2015-03-05","GBP",0.7251]
[46468,"2015-03-04","GBP",0.7259]
[46469,"2015-03-03","GBP",0.7276]
[46470,"2015-03-02","GBP",0.7294]
[46471,"2015-02-27","GBP",0.7278]
[46472,"2015-02-26","GBP",0.7301]
[46473,"2015-02-25","GBP",0.7328]
[46474,"2015-02-24","GBP",0.7344]
[46475,"2015-02-23","GBP",0.7352]
[46476,"2015-02-20","GBP",0.7348]
[46477,"2015-02-19","GBP",0.7379]
[46478,"2015-02-18","GBP",0.7372]
[46479,"2015-02-17","GBP",0.7434]
[46480,"2015-02-16","GBP",0.7421]
[46481,"2015-02-13","GBP",0.7401]
[46482,"2015-02-12","GBP",0.7376]
[46483,"2015-02-11","GBP",0.7396]
[46484,"2015-02-10","GBP",0.742]
[46485,"2015-02-09","GBP",0.7415]
[46486,"2015-02-06","GBP",0.7473]
[46487,"2015-02-05","GBP",0.7482]
[46488,"2015-02-04","GBP",0.7516]
[46489,"2015-02-03","GBP",0.75395]
[46490,"2015-02-02","GBP",0.7526]
[46491,"2015-01-30","GBP",0.7511]
[46492,"2015-01-29","GBP",0.74775]
[46493,"2015-01-28","GBP",0.7466]
[46494,"2015-01-27","GBP",0.74725]
[46495,"2015-01-26","GBP",0.74895]
[46496,"2015-01-23","GBP",0.7473]
[46497,"2015-01-22","GBP",0.7644]
[46498,"2015-01-21","GBP",0.7671]
[46499,"2015-01-20","GBP",0.7637]
[46500,"2015-01-19","GBP",0.7664]
[46501,"2015-01-16","GBP",0.7637]
[46502,"2015-01-15","GBP",0.7672]
[46503,"2015-01-14","GBP",0.7753]
[46504,"2015-01-13","GBP",0.7767]
[46505,"2015-01-12","GBP",0.7791]
[46506,"2015-01-09","GBP",0.7799]
[46507,"2015-01-08","GBP",0.7811]
[46508,"2015-01-07","GBP",0.7823]
[46509,"2015-01-06","GBP",0.7842]
[46510,"2015-01-05","GBP",0.7827]
[46511,"2015-01-02","GBP",0.78]
[46512,"2014-12-31","GBP",0.7789]
[46513,"2014-12-30","GBP",0.7823]
[46514,"2014-12-29","GBP",0.7842]
[46515,"2014-12-24","GBP",0.7865]
[46516,"2014-12-23","GBP",0.7867]
[46517,"2014-12-22","GBP",0.7849]
[46518,"2014-12-19","GBP",0.7847]
[46519,"2014-12-18","GBP",0.7865]
[46520,"2014-12-17","GBP",0.7932]
[46521,"2014-12-16","GBP",0.7965]
[46522,"2014-12-15","GBP",0.7936]
[46523,"2014-12-12","GBP",0.7925]
[46524,"2014-12-11","GBP",0.7927]
[46525,"2014-12-10","GBP",0.78975]
[46526,"2014-12-09","GBP",0.79015]
[46527,"2014-12-08","GBP",0.7845]
[46528,"2014-12-05","GBP",0.7881]
[46529,"2014-12-04","GBP",0.7861]
[46530,"2014-12-03","GBP",0.7862]
[46531,"2014-12-02","GBP",0.7936]
[46532,"2014-12-01","GBP",0.7927]
[46533,"2014-11-28","GBP",0.7953]
[46534,"2014-11-27","GBP",0.792]
[46535,"2014-11-26","GBP",0.79095]
[46536,"2014-11-25","GBP",0.7929]
[46537,"2014-11-24","GBP",0.7916]
[46538,"2014-11-21","GBP",0.7921]
[46539,"2014-11-20","GBP",0.7989]
[46540,"2014-11-19","GBP",0.79965]
[46541,"2014-11-18","GBP",0.7994]
[46542,"2014-11-17","GBP",0.7989]
[46543,"2014-11-14","GBP",0.7944]
[46544,"2014-11-13","GBP",0.7912]
[46545,"2014-11-12","GBP",0.788]
[46546,"2014-11-11","GBP",0.7836]
[46547,"2014-11-10","GBP",0.7852]
[46548,"2014-11-07","GBP",0.7834]
[46549,"2014-11-06","GBP",0.78615]
[46550,"2014-11-05","GBP",0.7843]
[46551,"2014-11-04","GBP",0.7819]
[46552,"2014-11-03","GBP",0.78085]
[46553,"2014-10-31","GBP",0.78425]
[46554,"2014-10-30","GBP",0.7872]
[46555,"2014-10-29","GBP",0.79095]
[46556,"2014-10-28","GBP",0.7881]
[46557,"2014-10-27","GBP",0.7871]
[46558,"2014-10-24","GBP",0.7887]
[46559,"2014-10-23","GBP",0.7904]
[46560,"2014-10-22","GBP",0.7909]
[46561,"2014-10-21","GBP",0.79]
[46562,"2014-10-20","GBP",0.7914]
[46563,"2014-10-17","GBP",0.7955]
[46564,"2014-10-16","GBP",0.797]
[46565,"2014-10-15","GBP",0.7957]
[46566,"2014-10-14","GBP",0.7945]
[46567,"2014-10-13","GBP",0.788]
[46568,"2014-10-10","GBP",0.7882]
[46569,"2014-10-09","GBP",0.7875]
[46570,"2014-10-08","GBP",0.787]
[46571,"2014-10-07","GBP",0.784]
[46572,"2014-10-06","GBP",0.78575]
[46573,"2014-10-03","GBP",0.78525]
[46574,"2014-10-02","GBP",0.7824]
[46575,"2014-10-01","GBP",0.7782]
[46576,"2014-09-30","GBP",0.7773]
[46577,"2014-09-29","GBP",0.7827]
[46578,"2014-09-26","GBP",0.7807]
[46579,"2014-09-25","GBP",0.7804]
[46580,"2014-09-24","GBP",0.7823]
[46581,"2014-09-23","GBP",0.786]
[46582,"2014-09-22","GBP",0.7866]
[46583,"2014-09-19","GBP",0.7865]
[46584,"2014-09-18","GBP",0.7883]
[46585,"2014-09-17","GBP",0.7936]
[46586,"2014-09-16","GBP",0.7992]
[46587,"2014-09-15","GBP",0.79495]
[46588,"2014-09-12","GBP",0.7966]
[46589,"2014-09-11","GBP",0.7958]
[46590,"2014-09-10","GBP",0.80125]
[46591,"2014-09-09","GBP",0.8005]
[46592,"2014-09-08","GBP",0.80235]
[46593,"2014-09-05","GBP",0.79455]
[46594,"2014-09-04","GBP",0.7932]
[46595,"2014-09-03","GBP",0.79855]
[46596,"2014-09-02","GBP",0.7933]
[46597,"2014-09-01","GBP",0.79025]
[46598,"2014-08-29","GBP",0.7953]
[46599,"2014-08-28","GBP",0.7945]
[46600,"2014-08-27","GBP",0.794]
[46601,"2014-08-26","GBP",0.79605]
[46602,"2014-08-25","GBP",0.79567]
[46603,"2014-08-22","GBP",0.8003]
[46604,"2014-08-21","GBP",0.79925]
[46605,"2014-08-20","GBP",0.7981]
[46606,"2014-08-19","GBP",0.80265]
[46607,"2014-08-18","GBP",0.8002]
[46608,"2014-08-15","GBP",0.80215]
[46609,"2014-08-14","GBP",0.8016]
[46610,"2014-08-13","GBP",0.7997]
[46611,"2014-08-12","GBP",0.7955]
[46612,"2014-08-11","GBP",0.7976]
[46613,"2014-08-08","GBP",0.7967]
[46614,"2014-08-07","GBP",0.794]
[46615,"2014-08-06","GBP",0.79285]
[46616,"2014-08-05","GBP",0.7939]
[46617,"2014-08-04","GBP",0.7972]
[46618,"2014-08-01","GBP",0.7961]
[46619,"2014-07-31","GBP",0.7928]
[46620,"2014-07-30","GBP",0.7917]
[46621,"2014-07-29","GBP",0.7924]
[46622,"2014-07-28","GBP",0.79055]
[46623,"2014-07-25","GBP",0.79115]
[46624,"2014-07-24","GBP",0.79215]
[46625,"2014-07-23","GBP",0.7908]
[46626,"2014-07-22","GBP",0.7905]
[46627,"2014-07-21","GBP",0.7915]
[46628,"2014-07-18","GBP",0.79155]
[46629,"2014-07-17","GBP",0.7909]
[46630,"2014-07-16","GBP",0.7903]
[46631,"2014-07-15","GBP",0.7931]
[46632,"2014-07-14","GBP",0.7966]
[46633,"2014-07-11","GBP",0.7941]
[46634,"2014-07-10","GBP",0.79505]
[46635,"2014-07-09","GBP",0.79555]
[46636,"2014-07-08","GBP",0.79385]
[46637,"2014-07-07","GBP",0.79385]
[46638,"2014-07-04","GBP",0.7926]
[46639,"2014-07-03","GBP",0.7965]
[46640,"2014-07-02","GBP",0.7958]
[46641,"2014-07-01","GBP",0.7981]
[46642,"2014-06-30","GBP",0.8015]
[46643,"2014-06-27","GBP",0.79965]
[46644,"2014-06-26","GBP",0.7991]
[46645,"2014-06-25","GBP",0.80225]
[46646,"2014-06-24","GBP",0.8015]
[46647,"2014-06-23","GBP",0.7994]
[46648,"2014-06-20","GBP",0.7975]
[46649,"2014-06-19","GBP",0.79985]
[46650,"2014-06-18","GBP",0.8005]
[46651,"2014-06-17","GBP",0.7994]
[46652,"2014-06-16","GBP",0.7974]
[46653,"2014-06-13","GBP",0.7979]
[46654,"2014-06-12","GBP",0.8039]
[46655,"2014-06-11","GBP",0.807]
[46656,"2014-06-10","GBP",0.8075]
[46657,"2014-06-09","GBP",0.80985]
[46658,"2014-06-06","GBP",0.8108]
[46659,"2014-06-05","GBP",0.8103]
[46660,"2014-06-04","GBP",0.813]
[46661,"2014-06-03","GBP",0.8147]
[46662,"2014-06-02","GBP",0.8129]
[46663,"2014-05-30","GBP",0.8131]
[46664,"2014-05-29","GBP",0.8145]
[46665,"2014-05-28","GBP",0.8125]
[46666,"2014-05-27","GBP",0.811]
[46667,"2014-05-26","GBP",0.8099]
[46668,"2014-05-23","GBP",0.80935]
[46669,"2014-05-22","GBP",0.8104]
[46670,"2014-05-21","GBP",0.8094]
[46671,"2014-05-20","GBP",0.814]
[46672,"2014-05-19","GBP",0.8146]
[46673,"2014-05-16","GBP",0.8148]
[46674,"2014-05-15","GBP",0.8152]
[46675,"2014-05-14","GBP",0.8177]
[46676,"2014-05-13","GBP",0.81395]
[46677,"2014-05-12","GBP",0.81515]
[46678,"2014-05-09","GBP",0.81725]
[46679,"2014-05-08","GBP",0.8233]
[46680,"2014-05-07","GBP",0.8207]
[46681,"2014-05-06","GBP",0.82115]
[46682,"2014-05-05","GBP",0.82293]
[46683,"2014-05-02","GBP",0.8214]
[46684,"2014-04-30","GBP",0.823]
[46685,"2014-04-29","GBP",0.8222]
[46686,"2014-04-28","GBP",0.8228]
[46687,"2014-04-25","GBP",0.82285]
[46688,"2014-04-24","GBP",0.823]
[46689,"2014-04-23","GBP",0.8239]
[46690,"2014-04-22","GBP",0.8205]
[46691,"2014-04-17","GBP",0.8243]
[46692,"2014-04-16","GBP",0.8239]
[46693,"2014-04-15","GBP",0.8251]
[46694,"2014-04-14","GBP",0.8274]
[46695,"2014-04-11","GBP",0.8291]
[46696,"2014-04-10","GBP",0.8272]
[46697,"2014-04-09","GBP",0.82375]
[46698,"2014-04-08","GBP",0.8242]
[46699,"2014-04-07","GBP",0.8271]
[46700,"2014-04-04","GBP",0.8267]
[46701,"2014-04-03","GBP",0.8297]
[46702,"2014-04-02","GBP",0.828]
[46703,"2014-04-01","GBP",0.8292]
[46704,"2014-03-31","GBP",0.8282]
[46705,"2014-03-28","GBP",0.8272]
[46706,"2014-03-27","GBP",0.8277]
[46707,"2014-03-26","GBP",0.8336]
[46708,"2014-03-25","GBP",0.8348]
[46709,"2014-03-24","GBP",0.8354]
[46710,"2014-03-21","GBP",0.8357]
[46711,"2014-03-20","GBP",0.83455]
[46712,"2014-03-19","GBP",0.8368]
[46713,"2014-03-18","GBP",0.8383]
[46714,"2014-03-17","GBP",0.83675]
[46715,"2014-03-14","GBP",0.83665]
[46716,"2014-03-13","GBP",0.83545]
[46717,"2014-03-12","GBP",0.8359]
[46718,"2014-03-11","GBP",0.8336]
[46719,"2014-03-10","GBP",0.8338]
[46720,"2014-03-07","GBP",0.8285]
[46721,"2014-03-06","GBP",0.8234]
[46722,"2014-03-05","GBP",0.8217]
[46723,"2014-03-04","GBP",0.8246]
[46724,"2014-03-03","GBP",0.82305]
[46725,"2014-02-28","GBP",0.82625]
[46726,"2014-02-27","GBP",0.82035]
[46727,"2014-02-26","GBP",0.8226]
[46728,"2014-02-25","GBP",0.82395]
[46729,"2014-02-24","GBP",0.82465]
[46730,"2014-02-21","GBP",0.82183]
[46731,"2014-02-20","GBP",0.822]
[46732,"2014-02-19","GBP",0.8251]
[46733,"2014-02-18","GBP",0.8233]
[46734,"2014-02-17","GBP",0.81885]
[46735,"2014-02-14","GBP",0.82035]
[46736,"2014-02-13","GBP",0.8215]
[46737,"2014-02-12","GBP",0.8216]
[46738,"2014-02-11","GBP",0.83075]
[46739,"2014-02-10","GBP",0.8316]
[46740,"2014-02-07","GBP",0.8314]
[46741,"2014-02-06","GBP",0.82875]
[46742,"2014-02-05","GBP",0.8322]
[46743,"2014-02-04","GBP",0.82905]
[46744,"2014-02-03","GBP",0.8259]
[46745,"2014-01-31","GBP",0.82135]
[46746,"2014-01-30","GBP",0.8238]
[46747,"2014-01-29","GBP",0.8221]
[46748,"2014-01-28","GBP",0.82285]
[46749,"2014-01-27","GBP",0.82505]
[46750,"2014-01-24","GBP",0.8291]
[46751,"2014-01-23","GBP",0.82175]
[46752,"2014-01-22","GBP",0.819]
[46753,"2014-01-21","GBP",0.8239]
[46754,"2014-01-20","GBP",0.8262]
[46755,"2014-01-17","GBP",0.8262]
[46756,"2014-01-16","GBP",0.83215]
[46757,"2014-01-15","GBP",0.8302]
[46758,"2014-01-14","GBP",0.83145]
[46759,"2014-01-13","GBP",0.8317]
[46760,"2014-01-10","GBP",0.828]
[46761,"2014-01-09","GBP",0.82575]
[46762,"2014-01-08","GBP",0.8277]
[46763,"2014-01-07","GBP",0.83115]
[46764,"2014-01-06","GBP",0.8303]
[46765,"2014-01-03","GBP",0.83045]
[46766,"2014-01-02","GBP",0.8282]
[46767,"2013-12-31","GBP",0.8337]
[46768,"2013-12-30","GBP",0.8364]
[46769,"2013-12-27","GBP",0.83665]
[46770,"2013-12-24","GBP",0.83603]
[46771,"2013-12-23","GBP",0.8377]
[46772,"2013-12-20","GBP",0.8348]
[46773,"2013-12-19","GBP",0.8349]
[46774,"2013-12-18","GBP",0.8401]
[46775,"2013-12-17","GBP",0.8456]
[46776,"2013-12-16","GBP",0.84385]
[46777,"2013-12-13","GBP",0.8437]
[46778,"2013-12-12","GBP",0.8397]
[46779,"2013-12-11","GBP",0.84025]
[46780,"2013-12-10","GBP",0.83645]
[46781,"2013-12-09","GBP",0.83765]
[46782,"2013-12-06","GBP",0.8358]
[46783,"2013-12-05","GBP",0.8313]
[46784,"2013-12-04","GBP",0.83]
[46785,"2013-12-03","GBP",0.8271]
[46786,"2013-12-02","GBP",0.82605]
[46787,"2013-11-29","GBP",0.83275]
[46788,"2013-11-28","GBP",0.83215]
[46789,"2013-11-27","GBP",0.83405]
[46790,"2013-11-26","GBP",0.8383]
[46791,"2013-11-25","GBP",0.8348]
[46792,"2013-11-22","GBP",0.8344]
[46793,"2013-11-21","GBP",0.835]
[46794,"2013-11-20","GBP",0.83765]
[46795,"2013-11-19","GBP",0.8385]
[46796,"2013-11-18","GBP",0.8388]
[46797,"2013-11-15","GBP",0.8377]
[46798,"2013-11-14","GBP",0.83715]
[46799,"2013-11-13","GBP",0.8399]
[46800,"2013-11-12","GBP",0.8447]
[46801,"2013-11-11","GBP",0.8381]
[46802,"2013-11-08","GBP",0.83525]
[46803,"2013-11-07","GBP",0.8321]
[46804,"2013-11-06","GBP",0.8403]
[46805,"2013-11-05","GBP",0.8403]
[46806,"2013-11-04","GBP",0.8456]
[46807,"2013-11-01","GBP",0.84635]
[46808,"2013-10-31","GBP",0.8502]
[46809,"2013-10-30","GBP",0.8559]
[46810,"2013-10-29","GBP",0.8567]
[46811,"2013-10-28","GBP",0.8534]
[46812,"2013-10-25","GBP",0.8519]
[46813,"2013-10-24","GBP",0.8537]
[46814,"2013-10-23","GBP",0.8516]
[46815,"2013-10-22","GBP",0.8476]
[46816,"2013-10-21","GBP",0.8465]
[46817,"2013-10-18","GBP",0.84515]
[46818,"2013-10-17","GBP",0.8476]
[46819,"2013-10-16","GBP",0.8459]
[46820,"2013-10-15","GBP",0.84635]
[46821,"2013-10-14","GBP",0.8483]
[46822,"2013-10-11","GBP",0.849]
[46823,"2013-10-10","GBP",0.8481]
[46824,"2013-10-09","GBP",0.8464]
[46825,"2013-10-08","GBP",0.84265]
[46826,"2013-10-07","GBP",0.8437]
[46827,"2013-10-04","GBP",0.8469]
[46828,"2013-10-03","GBP",0.8394]
[46829,"2013-10-02","GBP",0.8341]
[46830,"2013-10-01","GBP",0.8345]
[46831,"2013-09-30","GBP",0.83605]
[46832,"2013-09-27","GBP",0.84]
[46833,"2013-09-26","GBP",0.8418]
[46834,"2013-09-25","GBP",0.84165]
[46835,"2013-09-24","GBP",0.84431]
[46836,"2013-09-23","GBP",0.84115]
[46837,"2013-09-20","GBP",0.8436]
[46838,"2013-09-19","GBP",0.842]
[46839,"2013-09-18","GBP",0.8358]
[46840,"2013-09-17","GBP",0.8397]
[46841,"2013-09-16","GBP",0.8385]
[46842,"2013-09-13","GBP",0.8399]
[46843,"2013-09-12","GBP",0.841]
[46844,"2013-09-11","GBP",0.8414]
[46845,"2013-09-10","GBP",0.8438]
[46846,"2013-09-09","GBP",0.8413]
[46847,"2013-09-06","GBP",0.842]
[46848,"2013-09-05","GBP",0.8431]
[46849,"2013-09-04","GBP",0.8438]
[46850,"2013-09-03","GBP",0.8473]
[46851,"2013-09-02","GBP",0.84775]
[46852,"2013-08-30","GBP",0.85395]
[46853,"2013-08-29","GBP",0.8549]
[46854,"2013-08-28","GBP",0.8632]
[46855,"2013-08-27","GBP",0.8609]
[46856,"2013-08-26","GBP",0.8585]
[46857,"2013-08-23","GBP",0.8591]
[46858,"2013-08-22","GBP",0.85505]
[46859,"2013-08-21","GBP",0.85295]
[46860,"2013-08-20","GBP",0.8549]
[46861,"2013-08-19","GBP",0.8529]
[46862,"2013-08-16","GBP",0.85325]
[46863,"2013-08-15","GBP",0.8533]
[46864,"2013-08-14","GBP",0.8544]
[46865,"2013-08-13","GBP",0.85955]
[46866,"2013-08-12","GBP",0.8586]
[46867,"2013-08-09","GBP",0.86135]
[46868,"2013-08-08","GBP",0.862]
[46869,"2013-08-07","GBP",0.85955]
[46870,"2013-08-06","GBP",0.86575]
[46871,"2013-08-05","GBP",0.86425]
[46872,"2013-08-02","GBP",0.87135]
[46873,"2013-08-01","GBP",0.8692]
[46874,"2013-07-31","GBP",0.8735]
[46875,"2013-07-30","GBP",0.86735]
[46876,"2013-07-29","GBP",0.8634]
[46877,"2013-07-26","GBP",0.86105]
[46878,"2013-07-25","GBP",0.8637]
[46879,"2013-07-24","GBP",0.8626]
[46880,"2013-07-23","GBP",0.85955]
[46881,"2013-07-22","GBP",0.859]
[46882,"2013-07-19","GBP",0.85995]
[46883,"2013-07-18","GBP",0.8609]
[46884,"2013-07-17","GBP",0.86315]
[46885,"2013-07-16","GBP",0.8693]
[46886,"2013-07-15","GBP",0.8647]
[46887,"2013-07-12","GBP",0.8627]
[46888,"2013-07-11","GBP",0.8629]
[46889,"2013-07-10","GBP",0.8602]
[46890,"2013-07-09","GBP",0.865]
[46891,"2013-07-08","GBP",0.8616]
[46892,"2013-07-05","GBP",0.86055]
[46893,"2013-07-04","GBP",0.8598]
[46894,"2013-07-03","GBP",0.8492]
[46895,"2013-07-02","GBP",0.8579]
[46896,"2013-07-01","GBP",0.85625]
[46897,"2013-06-28","GBP",0.8572]
[46898,"2013-06-27","GBP",0.8531]
[46899,"2013-06-26","GBP",0.8482]
[46900,"2013-06-25","GBP",0.8486]
[46901,"2013-06-24","GBP",0.85115]
[46902,"2013-06-21","GBP",0.8533]
[46903,"2013-06-20","GBP",0.8545]
[46904,"2013-06-19","GBP",0.8558]
[46905,"2013-06-18","GBP",0.8562]
[46906,"2013-06-17","GBP",0.84755]
[46907,"2013-06-14","GBP",0.8515]
[46908,"2013-06-13","GBP",0.8495]
[46909,"2013-06-12","GBP",0.84825]
[46910,"2013-06-11","GBP",0.8539]
[46911,"2013-06-10","GBP",0.8504]
[46912,"2013-06-07","GBP",0.8513]
[46913,"2013-06-06","GBP",0.8491]
[46914,"2013-06-05","GBP",0.85105]
[46915,"2013-06-04","GBP",0.8558]
[46916,"2013-06-03","GBP",0.8518]
[46917,"2013-05-31","GBP",0.85365]
[46918,"2013-05-30","GBP",0.8557]
[46919,"2013-05-29","GBP",0.85695]
[46920,"2013-05-28","GBP",0.8553]
[46921,"2013-05-27","GBP",0.8556]
[46922,"2013-05-24","GBP",0.85695]
[46923,"2013-05-23","GBP",0.85515]
[46924,"2013-05-22","GBP",0.8557]
[46925,"2013-05-21","GBP",0.8491]
[46926,"2013-05-20","GBP",0.8456]
[46927,"2013-05-17","GBP",0.84475]
[46928,"2013-05-16","GBP",0.8455]
[46929,"2013-05-15","GBP",0.8464]
[46930,"2013-05-14","GBP",0.84815]
[46931,"2013-05-13","GBP",0.8441]
[46932,"2013-05-10","GBP",0.8443]
[46933,"2013-05-09","GBP",0.84435]
[46934,"2013-05-08","GBP",0.8469]
[46935,"2013-05-07","GBP",0.8442]
[46936,"2013-05-06","GBP",0.8431]
[46937,"2013-05-03","GBP",0.8431]
[46938,"2013-05-02","GBP",0.8466]
[46939,"2013-04-30","GBP",0.8443]
[46940,"2013-04-29","GBP",0.844]
[46941,"2013-04-26","GBP",0.84]
[46942,"2013-04-25","GBP",0.8458]
[46943,"2013-04-24","GBP",0.8525]
[46944,"2013-04-23","GBP",0.85165]
[46945,"2013-04-22","GBP",0.8563]
[46946,"2013-04-19","GBP",0.8544]
[46947,"2013-04-18","GBP",0.8548]
[46948,"2013-04-17","GBP",0.8613]
[46949,"2013-04-16","GBP",0.8569]
[46950,"2013-04-15","GBP",0.8529]
[46951,"2013-04-12","GBP",0.8497]
[46952,"2013-04-11","GBP",0.852]
[46953,"2013-04-10","GBP",0.8548]
[46954,"2013-04-09","GBP",0.85175]
[46955,"2013-04-08","GBP",0.85095]
[46956,"2013-04-05","GBP",0.8491]
[46957,"2013-04-04","GBP",0.84745]
[46958,"2013-04-03","GBP",0.8484]
[46959,"2013-04-02","GBP",0.8469]
[46960,"2013-03-28","GBP",0.8456]
[46961,"2013-03-27","GBP",0.84515]
[46962,"2013-03-26","GBP",0.849]
[46963,"2013-03-25","GBP",0.8516]
[46964,"2013-03-22","GBP",0.8528]
[46965,"2013-03-21","GBP",0.85165]
[46966,"2013-03-20","GBP",0.8552]
[46967,"2013-03-19","GBP",0.85585]
[46968,"2013-03-18","GBP",0.8562]
[46969,"2013-03-15","GBP",0.864]
[46970,"2013-03-14","GBP",0.8657]
[46971,"2013-03-13","GBP",0.8678]
[46972,"2013-03-12","GBP",0.8763]
[46973,"2013-03-11","GBP",0.87335]
[46974,"2013-03-08","GBP",0.871]
[46975,"2013-03-07","GBP",0.865]
[46976,"2013-03-06","GBP",0.8644]
[46977,"2013-03-05","GBP",0.8598]
[46978,"2013-03-04","GBP",0.864]
[46979,"2013-03-01","GBP",0.8647]
[46980,"2013-02-28","GBP",0.863]
[46981,"2013-02-27","GBP",0.86405]
[46982,"2013-02-26","GBP",0.8633]
[46983,"2013-02-25","GBP",0.8789]
[46984,"2013-02-22","GBP",0.86205]
[46985,"2013-02-21","GBP",0.8642]
[46986,"2013-02-20","GBP",0.8733]
[46987,"2013-02-19","GBP",0.8631]
[46988,"2013-02-18","GBP",0.8619]
[46989,"2013-02-15","GBP",0.8604]
[46990,"2013-02-14","GBP",0.8594]
[46991,"2013-02-13","GBP",0.866]
[46992,"2013-02-12","GBP",0.8615]
[46993,"2013-02-11","GBP",0.8535]
[46994,"2013-02-08","GBP",0.84635]
[46995,"2013-02-07","GBP",0.8624]
[46996,"2013-02-06","GBP",0.8631]
[46997,"2013-02-05","GBP",0.8599]
[46998,"2013-02-04","GBP",0.8619]
[46999,"2013-02-01","GBP",0.8617]
[47000,"2013-01-31","GBP",0.857]
[47001,"2013-01-30","GBP",0.8583]
[47002,"2013-01-29","GBP",0.8536]
[47003,"2013-01-28","GBP",0.8545]
[47004,"2013-01-25","GBP",0.8514]
[47005,"2013-01-24","GBP",0.8439]
[47006,"2013-01-23","GBP",0.8407]
[47007,"2013-01-22","GBP",0.83965]
[47008,"2013-01-21","GBP",0.839]
[47009,"2013-01-18","GBP",0.8372]
[47010,"2013-01-17","GBP",0.8341]
[47011,"2013-01-16","GBP",0.8301]
[47012,"2013-01-15","GBP",0.83025]
[47013,"2013-01-14","GBP",0.8312]
[47014,"2013-01-11","GBP",0.8232]
[47015,"2013-01-10","GBP",0.8172]
[47016,"2013-01-09","GBP",0.81505]
[47017,"2013-01-08","GBP",0.8145]
[47018,"2013-01-07","GBP",0.8117]
[47019,"2013-01-04","GBP",0.8123]
[47020,"2013-01-03","GBP",0.81075]
[47021,"2013-01-02","GBP",0.814]
[47022,"2012-12-31","GBP",0.8161]
[47023,"2012-12-28","GBP",0.81695]
[47024,"2012-12-27","GBP",0.8199]
[47025,"2012-12-24","GBP",0.8175]
[47026,"2012-12-21","GBP",0.8142]
[47027,"2012-12-20","GBP",0.8146]
[47028,"2012-12-19","GBP",0.8161]
[47029,"2012-12-18","GBP",0.8128]
[47030,"2012-12-17","GBP",0.812]
[47031,"2012-12-14","GBP",0.8115]
[47032,"2012-12-13","GBP",0.81005]
[47033,"2012-12-12","GBP",0.80775]
[47034,"2012-12-11","GBP",0.8074]
[47035,"2012-12-10","GBP",0.8044]
[47036,"2012-12-07","GBP",0.8061]
[47037,"2012-12-06","GBP",0.81135]
[47038,"2012-12-05","GBP",0.8119]
[47039,"2012-12-04","GBP",0.8123]
[47040,"2012-12-03","GBP",0.8121]
[47041,"2012-11-30","GBP",0.8108]
[47042,"2012-11-29","GBP",0.81053]
[47043,"2012-11-28","GBP",0.80687]
[47044,"2012-11-27","GBP",0.8081]
[47045,"2012-11-26","GBP",0.80995]
[47046,"2012-11-23","GBP",0.8101]
[47047,"2012-11-22","GBP",0.8077]
[47048,"2012-11-21","GBP",0.8037]
[47049,"2012-11-20","GBP",0.80465]
[47050,"2012-11-19","GBP",0.8032]
[47051,"2012-11-16","GBP",0.80245]
[47052,"2012-11-15","GBP",0.80545]
[47053,"2012-11-14","GBP",0.8026]
[47054,"2012-11-13","GBP",0.79965]
[47055,"2012-11-12","GBP",0.802]
[47056,"2012-11-09","GBP",0.79725]
[47057,"2012-11-08","GBP",0.79655]
[47058,"2012-11-07","GBP",0.7984]
[47059,"2012-11-06","GBP",0.80095]
[47060,"2012-11-05","GBP",0.7999]
[47061,"2012-11-02","GBP",0.8016]
[47062,"2012-11-01","GBP",0.80315]
[47063,"2012-10-31","GBP",0.80645]
[47064,"2012-10-30","GBP",0.8062]
[47065,"2012-10-29","GBP",0.80455]
[47066,"2012-10-26","GBP",0.8012]
[47067,"2012-10-25","GBP",0.8049]
[47068,"2012-10-24","GBP",0.8083]
[47069,"2012-10-23","GBP",0.81365]
[47070,"2012-10-22","GBP",0.8145]
[47071,"2012-10-19","GBP",0.81275]
[47072,"2012-10-18","GBP",0.8119]
[47073,"2012-10-17","GBP",0.8115]
[47074,"2012-10-16","GBP",0.8097]
[47075,"2012-10-15","GBP",0.80745]
[47076,"2012-10-12","GBP",0.8065]
[47077,"2012-10-11","GBP",0.80525]
[47078,"2012-10-10","GBP",0.80495]
[47079,"2012-10-09","GBP",0.8079]
[47080,"2012-10-08","GBP",0.8084]
[47081,"2012-10-05","GBP",0.80325]
[47082,"2012-10-04","GBP",0.80395]
[47083,"2012-10-03","GBP",0.80085]
[47084,"2012-10-02","GBP",0.8006]
[47085,"2012-10-01","GBP",0.7983]
[47086,"2012-09-28","GBP",0.79805]
[47087,"2012-09-27","GBP",0.7939]
[47088,"2012-09-26","GBP",0.7949]
[47089,"2012-09-25","GBP",0.7965]
[47090,"2012-09-24","GBP",0.7968]
[47091,"2012-09-21","GBP",0.7987]
[47092,"2012-09-20","GBP",0.80017]
[47093,"2012-09-19","GBP",0.8027]
[47094,"2012-09-18","GBP",0.8035]
[47095,"2012-09-17","GBP",0.80695]
[47096,"2012-09-14","GBP",0.80745]
[47097,"2012-09-13","GBP",0.80145]
[47098,"2012-09-12","GBP",0.8017]
[47099,"2012-09-11","GBP",0.7978]
[47100,"2012-09-10","GBP",0.7997]
[47101,"2012-09-07","GBP",0.7967]
[47102,"2012-09-06","GBP",0.7936]
[47103,"2012-09-05","GBP",0.79035]
[47104,"2012-09-04","GBP",0.7921]
[47105,"2012-09-03","GBP",0.7912]
[47106,"2012-08-31","GBP",0.79525]
[47107,"2012-08-30","GBP",0.7911]
[47108,"2012-08-29","GBP",0.7918]
[47109,"2012-08-28","GBP",0.7947]
[47110,"2012-08-27","GBP",0.79244]
[47111,"2012-08-24","GBP",0.7896]
[47112,"2012-08-23","GBP",0.7911]
[47113,"2012-08-22","GBP",0.78785]
[47114,"2012-08-21","GBP",0.78835]
[47115,"2012-08-20","GBP",0.78345]
[47116,"2012-08-17","GBP",0.78515]
[47117,"2012-08-16","GBP",0.78195]
[47118,"2012-08-15","GBP",0.7826]
[47119,"2012-08-14","GBP",0.786]
[47120,"2012-08-13","GBP",0.78615]
[47121,"2012-08-10","GBP",0.7861]
[47122,"2012-08-09","GBP",0.7871]
[47123,"2012-08-08","GBP",0.7888]
[47124,"2012-08-07","GBP",0.7934]
[47125,"2012-08-06","GBP",0.795]
[47126,"2012-08-03","GBP",0.78745]
[47127,"2012-08-02","GBP",0.7904]
[47128,"2012-08-01","GBP",0.7875]
[47129,"2012-07-31","GBP",0.78395]
[47130,"2012-07-30","GBP",0.77985]
[47131,"2012-07-27","GBP",0.78295]
[47132,"2012-07-26","GBP",0.7828]
[47133,"2012-07-25","GBP",0.7832]
[47134,"2012-07-24","GBP",0.7785]
[47135,"2012-07-23","GBP",0.7798]
[47136,"2012-07-20","GBP",0.77835]
[47137,"2012-07-19","GBP",0.783]
[47138,"2012-07-18","GBP",0.784]
[47139,"2012-07-17","GBP",0.78615]
[47140,"2012-07-16","GBP",0.7844]
[47141,"2012-07-13","GBP",0.7875]
[47142,"2012-07-12","GBP",0.7886]
[47143,"2012-07-11","GBP",0.78815]
[47144,"2012-07-10","GBP",0.7921]
[47145,"2012-07-09","GBP",0.7936]
[47146,"2012-07-06","GBP",0.7965]
[47147,"2012-07-05","GBP",0.7984]
[47148,"2012-07-04","GBP",0.8032]
[47149,"2012-07-03","GBP",0.80275]
[47150,"2012-07-02","GBP",0.8041]
[47151,"2012-06-29","GBP",0.8068]
[47152,"2012-06-28","GBP",0.79885]
[47153,"2012-06-27","GBP",0.7999]
[47154,"2012-06-26","GBP",0.7996]
[47155,"2012-06-25","GBP",0.80285]
[47156,"2012-06-22","GBP",0.8042]
[47157,"2012-06-21","GBP",0.80695]
[47158,"2012-06-20","GBP",0.806]
[47159,"2012-06-19","GBP",0.8052]
[47160,"2012-06-18","GBP",0.806]
[47161,"2012-06-15","GBP",0.8119]
[47162,"2012-06-14","GBP",0.8092]
[47163,"2012-06-13","GBP",0.8063]
[47164,"2012-06-12","GBP",0.80385]
[47165,"2012-06-11","GBP",0.8077]
[47166,"2012-06-08","GBP",0.80795]
[47167,"2012-06-07","GBP",0.8086]
[47168,"2012-06-06","GBP",0.8063]
[47169,"2012-06-05","GBP",0.81005]
[47170,"2012-06-04","GBP",0.80845]
[47171,"2012-06-01","GBP",0.805]
[47172,"2012-05-31","GBP",0.7999]
[47173,"2012-05-30","GBP",0.79775]
[47174,"2012-05-29","GBP",0.7994]
[47175,"2012-05-28","GBP",0.8001]
[47176,"2012-05-25","GBP",0.8003]
[47177,"2012-05-24","GBP",0.80095]
[47178,"2012-05-23","GBP",0.8044]
[47179,"2012-05-22","GBP",0.8087]
[47180,"2012-05-21","GBP",0.8075]
[47181,"2012-05-18","GBP",0.8042]
[47182,"2012-05-17","GBP",0.8008]
[47183,"2012-05-16","GBP",0.79925]
[47184,"2012-05-15","GBP",0.8001]
[47185,"2012-05-14","GBP",0.8]
[47186,"2012-05-11","GBP",0.8033]
[47187,"2012-05-10","GBP",0.8018]
[47188,"2012-05-09","GBP",0.80495]
[47189,"2012-05-08","GBP",0.80645]
[47190,"2012-05-07","GBP",0.80647]
[47191,"2012-05-04","GBP",0.81195]
[47192,"2012-05-03","GBP",0.81125]
[47193,"2012-05-02","GBP",0.81205]
[47194,"2012-04-30","GBP",0.81295]
[47195,"2012-04-27","GBP",0.8153]
[47196,"2012-04-26","GBP",0.8164]
[47197,"2012-04-25","GBP",0.8194]
[47198,"2012-04-24","GBP",0.8154]
[47199,"2012-04-23","GBP",0.8166]
[47200,"2012-04-20","GBP",0.81875]
[47201,"2012-04-19","GBP",0.8171]
[47202,"2012-04-18","GBP",0.81915]
[47203,"2012-04-17","GBP",0.8234]
[47204,"2012-04-16","GBP",0.8227]
[47205,"2012-04-13","GBP",0.8248]
[47206,"2012-04-12","GBP",0.8247]
[47207,"2012-04-11","GBP",0.82595]
[47208,"2012-04-10","GBP",0.8269]
[47209,"2012-04-05","GBP",0.8242]
[47210,"2012-04-04","GBP",0.8285]
[47211,"2012-04-03","GBP",0.83255]
[47212,"2012-04-02","GBP",0.83105]
[47213,"2012-03-30","GBP",0.8339]
[47214,"2012-03-29","GBP",0.8358]
[47215,"2012-03-28","GBP",0.839]
[47216,"2012-03-27","GBP",0.8359]
[47217,"2012-03-26","GBP",0.8352]
[47218,"2012-03-23","GBP",0.8363]
[47219,"2012-03-22","GBP",0.8333]
[47220,"2012-03-21","GBP",0.83495]
[47221,"2012-03-20","GBP",0.8322]
[47222,"2012-03-19","GBP",0.82845]
[47223,"2012-03-16","GBP",0.8295]
[47224,"2012-03-15","GBP",0.83345]
[47225,"2012-03-14","GBP",0.8314]
[47226,"2012-03-13","GBP",0.83575]
[47227,"2012-03-12","GBP",0.8392]
[47228,"2012-03-09","GBP",0.83595]
[47229,"2012-03-08","GBP",0.83865]
[47230,"2012-03-07","GBP",0.8349]
[47231,"2012-03-06","GBP",0.83255]
[47232,"2012-03-05","GBP",0.83465]
[47233,"2012-03-02","GBP",0.8327]
[47234,"2012-03-01","GBP",0.8349]
[47235,"2012-02-29","GBP",0.8439]
[47236,"2012-02-28","GBP",0.8479]
[47237,"2012-02-27","GBP",0.845]
[47238,"2012-02-24","GBP",0.84815]
[47239,"2012-02-23","GBP",0.8461]
[47240,"2012-02-22","GBP",0.8442]
[47241,"2012-02-21","GBP",0.8364]
[47242,"2012-02-20","GBP",0.8364]
[47243,"2012-02-17","GBP",0.8311]
[47244,"2012-02-16","GBP",0.82845]
[47245,"2012-02-15","GBP",0.8348]
[47246,"2012-02-14","GBP",0.83765]
[47247,"2012-02-13","GBP",0.83885]
[47248,"2012-02-10","GBP",0.8363]
[47249,"2012-02-09","GBP",0.83665]
[47250,"2012-02-08","GBP",0.83495]
[47251,"2012-02-07","GBP",0.8302]
[47252,"2012-02-06","GBP",0.8281]
[47253,"2012-02-03","GBP",0.8322]
[47254,"2012-02-02","GBP",0.82765]
[47255,"2012-02-01","GBP",0.8312]
[47256,"2012-01-31","GBP",0.8351]
[47257,"2012-01-30","GBP",0.8358]
[47258,"2012-01-27","GBP",0.83685]
[47259,"2012-01-26","GBP",0.838]
[47260,"2012-01-25","GBP",0.83205]
[47261,"2012-01-24","GBP",0.8346]
[47262,"2012-01-23","GBP",0.83625]
[47263,"2012-01-20","GBP",0.8339]
[47264,"2012-01-19","GBP",0.8356]
[47265,"2012-01-18","GBP",0.83385]
[47266,"2012-01-17","GBP",0.83045]
[47267,"2012-01-16","GBP",0.82745]
[47268,"2012-01-13","GBP",0.8332]
[47269,"2012-01-12","GBP",0.83055]
[47270,"2012-01-11","GBP",0.8259]
[47271,"2012-01-10","GBP",0.8282]
[47272,"2012-01-09","GBP",0.824]
[47273,"2012-01-06","GBP",0.8264]
[47274,"2012-01-05","GBP",0.82675]
[47275,"2012-01-04","GBP",0.8311]
[47276,"2012-01-03","GBP",0.8351]
[47277,"2012-01-02","GBP",0.83514]
[47278,"2011-12-30","GBP",0.8353]
[47279,"2011-12-29","GBP",0.836]
[47280,"2011-12-28","GBP",0.8342]
[47281,"2011-12-27","GBP",0.8335]
[47282,"2011-12-23","GBP",0.8331]
[47283,"2011-12-22","GBP",0.8325]
[47284,"2011-12-21","GBP",0.8323]
[47285,"2011-12-20","GBP",0.8368]
[47286,"2011-12-19","GBP",0.8398]
[47287,"2011-12-16","GBP",0.84055]
[47288,"2011-12-15","GBP",0.83935]
[47289,"2011-12-14","GBP",0.839]
[47290,"2011-12-13","GBP",0.84625]
[47291,"2011-12-12","GBP",0.848]
[47292,"2011-12-09","GBP",0.85315]
[47293,"2011-12-08","GBP",0.8528]
[47294,"2011-12-07","GBP",0.85745]
[47295,"2011-12-06","GBP",0.85655]
[47296,"2011-12-05","GBP",0.85925]
[47297,"2011-12-02","GBP",0.8602]
[47298,"2011-12-01","GBP",0.8591]
[47299,"2011-11-30","GBP",0.8558]
[47300,"2011-11-29","GBP",0.85365]
[47301,"2011-11-28","GBP",0.8582]
[47302,"2011-11-25","GBP",0.85585]
[47303,"2011-11-24","GBP",0.8606]
[47304,"2011-11-23","GBP",0.8603]
[47305,"2011-11-22","GBP",0.8657]
[47306,"2011-11-21","GBP",0.86]
[47307,"2011-11-18","GBP",0.85805]
[47308,"2011-11-17","GBP",0.854]
[47309,"2011-11-16","GBP",0.8543]
[47310,"2011-11-15","GBP",0.85345]
[47311,"2011-11-14","GBP",0.8566]
[47312,"2011-11-11","GBP",0.8568]
[47313,"2011-11-10","GBP",0.85335]
[47314,"2011-11-09","GBP",0.85385]
[47315,"2011-11-08","GBP",0.85805]
[47316,"2011-11-07","GBP",0.85655]
[47317,"2011-11-04","GBP",0.86125]
[47318,"2011-11-03","GBP",0.8593]
[47319,"2011-11-02","GBP",0.8619]
[47320,"2011-11-01","GBP",0.85515]
[47321,"2011-10-31","GBP",0.8731]
[47322,"2011-10-28","GBP",0.87935]
[47323,"2011-10-27","GBP",0.8763]
[47324,"2011-10-26","GBP",0.8719]
[47325,"2011-10-25","GBP",0.8701]
[47326,"2011-10-24","GBP",0.8691]
[47327,"2011-10-21","GBP",0.86775]
[47328,"2011-10-20","GBP",0.875]
[47329,"2011-10-19","GBP",0.87495]
[47330,"2011-10-18","GBP",0.8702]
[47331,"2011-10-17","GBP",0.874]
[47332,"2011-10-14","GBP",0.8748]
[47333,"2011-10-13","GBP",0.87585]
[47334,"2011-10-12","GBP",0.87535]
[47335,"2011-10-11","GBP",0.8702]
[47336,"2011-10-10","GBP",0.8689]
[47337,"2011-10-07","GBP",0.8648]
[47338,"2011-10-06","GBP",0.8668]
[47339,"2011-10-05","GBP",0.863]
[47340,"2011-10-04","GBP",0.8565]
[47341,"2011-10-03","GBP",0.8596]
[47342,"2011-09-30","GBP",0.86665]
[47343,"2011-09-29","GBP",0.87065]
[47344,"2011-09-28","GBP",0.87175]
[47345,"2011-09-27","GBP",0.8698]
[47346,"2011-09-26","GBP",0.8696]
[47347,"2011-09-23","GBP",0.87235]
[47348,"2011-09-22","GBP",0.87325]
[47349,"2011-09-21","GBP",0.8731]
[47350,"2011-09-20","GBP",0.8723]
[47351,"2011-09-19","GBP",0.8681]
[47352,"2011-09-16","GBP",0.8717]
[47353,"2011-09-15","GBP",0.87295]
[47354,"2011-09-14","GBP",0.8695]
[47355,"2011-09-13","GBP",0.86315]
[47356,"2011-09-12","GBP",0.86015]
[47357,"2011-09-09","GBP",0.8659]
[47358,"2011-09-08","GBP",0.8767]
[47359,"2011-09-07","GBP",0.878]
[47360,"2011-09-06","GBP",0.8771]
[47361,"2011-09-05","GBP",0.8751]
[47362,"2011-09-02","GBP",0.8789]
[47363,"2011-09-01","GBP",0.8812]
[47364,"2011-08-31","GBP",0.8856]
[47365,"2011-08-30","GBP",0.88365]
[47366,"2011-08-29","GBP",0.8846]
[47367,"2011-08-26","GBP",0.88565]
[47368,"2011-08-25","GBP",0.8812]
[47369,"2011-08-24","GBP",0.8771]
[47370,"2011-08-23","GBP",0.876]
[47371,"2011-08-22","GBP",0.87365]
[47372,"2011-08-19","GBP",0.86965]
[47373,"2011-08-18","GBP",0.8706]
[47374,"2011-08-17","GBP",0.8776]
[47375,"2011-08-16","GBP",0.8785]
[47376,"2011-08-15","GBP",0.877]
[47377,"2011-08-12","GBP",0.87635]
[47378,"2011-08-11","GBP",0.8757]
[47379,"2011-08-10","GBP",0.8843]
[47380,"2011-08-09","GBP",0.8731]
[47381,"2011-08-08","GBP",0.8691]
[47382,"2011-08-05","GBP",0.86905]
[47383,"2011-08-04","GBP",0.87145]
[47384,"2011-08-03","GBP",0.87255]
[47385,"2011-08-02","GBP",0.8718]
[47386,"2011-08-01","GBP",0.87955]
[47387,"2011-07-29","GBP",0.87485]
[47388,"2011-07-28","GBP",0.8739]
[47389,"2011-07-27","GBP",0.8831]
[47390,"2011-07-26","GBP",0.88235]
[47391,"2011-07-25","GBP",0.8825]
[47392,"2011-07-22","GBP",0.8827]
[47393,"2011-07-21","GBP",0.8787]
[47394,"2011-07-20","GBP",0.88065]
[47395,"2011-07-19","GBP",0.8789]
[47396,"2011-07-18","GBP",0.87315]
[47397,"2011-07-15","GBP",0.8775]
[47398,"2011-07-14","GBP",0.88095]
[47399,"2011-07-13","GBP",0.8823]
[47400,"2011-07-12","GBP",0.88265]
[47401,"2011-07-11","GBP",0.8807]
[47402,"2011-07-08","GBP",0.8932]
[47403,"2011-07-07","GBP",0.8921]
[47404,"2011-07-06","GBP",0.89485]
[47405,"2011-07-05","GBP",0.8984]
[47406,"2011-07-04","GBP",0.9015]
[47407,"2011-07-01","GBP",0.905]
[47408,"2011-06-30","GBP",0.90255]
[47409,"2011-06-29","GBP",0.8998]
[47410,"2011-06-28","GBP",0.8942]
[47411,"2011-06-27","GBP",0.8897]
[47412,"2011-06-24","GBP",0.88855]
[47413,"2011-06-23","GBP",0.8896]
[47414,"2011-06-22","GBP",0.8931]
[47415,"2011-06-21","GBP",0.8867]
[47416,"2011-06-20","GBP",0.8795]
[47417,"2011-06-17","GBP",0.8826]
[47418,"2011-06-16","GBP",0.8753]
[47419,"2011-06-15","GBP",0.8797]
[47420,"2011-06-14","GBP",0.881]
[47421,"2011-06-13","GBP",0.8806]
[47422,"2011-06-10","GBP",0.8884]
[47423,"2011-06-09","GBP",0.8894]
[47424,"2011-06-08","GBP",0.8929]
[47425,"2011-06-07","GBP",0.89245]
[47426,"2011-06-06","GBP",0.8903]
[47427,"2011-06-03","GBP",0.8875]
[47428,"2011-06-02","GBP",0.88295]
[47429,"2011-06-01","GBP",0.87705]
[47430,"2011-05-31","GBP",0.87205]
[47431,"2011-05-30","GBP",0.8671]
[47432,"2011-05-27","GBP",0.86685]
[47433,"2011-05-26","GBP",0.8685]
[47434,"2011-05-25","GBP",0.8672]
[47435,"2011-05-24","GBP",0.87285]
[47436,"2011-05-23","GBP",0.86975]
[47437,"2011-05-20","GBP",0.87705]
[47438,"2011-05-19","GBP",0.8813]
[47439,"2011-05-18","GBP",0.88065]
[47440,"2011-05-17","GBP",0.8729]
[47441,"2011-05-16","GBP",0.8725]
[47442,"2011-05-13","GBP",0.87795]
[47443,"2011-05-12","GBP",0.87015]
[47444,"2011-05-11","GBP",0.87075]
[47445,"2011-05-10","GBP",0.8779]
[47446,"2011-05-09","GBP",0.87925]
[47447,"2011-05-06","GBP",0.8839]
[47448,"2011-05-05","GBP",0.89865]
[47449,"2011-05-04","GBP",0.8999]
[47450,"2011-05-03","GBP",0.89695]
[47451,"2011-05-02","GBP",0.8892]
[47452,"2011-04-29","GBP",0.8917]
[47453,"2011-04-28","GBP",0.8888]
[47454,"2011-04-27","GBP",0.8864]
[47455,"2011-04-26","GBP",0.88715]
[47456,"2011-04-21","GBP",0.8813]
[47457,"2011-04-20","GBP",0.8867]
[47458,"2011-04-19","GBP",0.878]
[47459,"2011-04-18","GBP",0.8775]
[47460,"2011-04-15","GBP",0.8838]
[47461,"2011-04-14","GBP",0.8825]
[47462,"2011-04-13","GBP",0.8898]
[47463,"2011-04-12","GBP",0.88845]
[47464,"2011-04-11","GBP",0.8836]
[47465,"2011-04-08","GBP",0.88095]
[47466,"2011-04-07","GBP",0.8759]
[47467,"2011-04-06","GBP",0.8775]
[47468,"2011-04-05","GBP",0.87285]
[47469,"2011-04-04","GBP",0.88095]
[47470,"2011-04-01","GBP",0.8815]
[47471,"2011-03-31","GBP",0.8837]
[47472,"2011-03-30","GBP",0.8789]
[47473,"2011-03-29","GBP",0.88145]
[47474,"2011-03-28","GBP",0.87825]
[47475,"2011-03-25","GBP",0.8778]
[47476,"2011-03-24","GBP",0.8741]
[47477,"2011-03-23","GBP",0.8699]
[47478,"2011-03-22","GBP",0.8678]
[47479,"2011-03-21","GBP",0.8717]
[47480,"2011-03-18","GBP",0.8738]
[47481,"2011-03-17","GBP",0.86745]
[47482,"2011-03-16","GBP",0.8673]
[47483,"2011-03-15","GBP",0.8674]
[47484,"2011-03-14","GBP",0.8659]
[47485,"2011-03-11","GBP",0.8612]
[47486,"2011-03-10","GBP",0.85655]
[47487,"2011-03-09","GBP",0.859]
[47488,"2011-03-08","GBP",0.8605]
[47489,"2011-03-07","GBP",0.861]
[47490,"2011-03-04","GBP",0.85805]
[47491,"2011-03-03","GBP",0.8513]
[47492,"2011-03-02","GBP",0.8478]
[47493,"2011-03-01","GBP",0.8494]
[47494,"2011-02-28","GBP",0.8528]
[47495,"2011-02-25","GBP",0.8553]
[47496,"2011-02-24","GBP",0.8513]
[47497,"2011-02-23","GBP",0.8459]
[47498,"2011-02-22","GBP",0.84584]
[47499,"2011-02-21","GBP",0.8425]
[47500,"2011-02-18","GBP",0.8395]
[47501,"2011-02-17","GBP",0.8409]
[47502,"2011-02-16","GBP",0.8419]
[47503,"2011-02-15","GBP",0.8375]
[47504,"2011-02-14","GBP",0.84]
[47505,"2011-02-11","GBP",0.8457]
[47506,"2011-02-10","GBP",0.8478]
[47507,"2011-02-09","GBP",0.85]
[47508,"2011-02-08","GBP",0.8486]
[47509,"2011-02-07","GBP",0.8402]
[47510,"2011-02-04","GBP",0.8472]
[47511,"2011-02-03","GBP",0.84865]
[47512,"2011-02-02","GBP",0.8519]
[47513,"2011-02-01","GBP",0.8536]
[47514,"2011-01-31","GBP",0.8609]
[47515,"2011-01-28","GBP",0.8609]
[47516,"2011-01-27","GBP",0.85955]
[47517,"2011-01-26","GBP",0.86325]
[47518,"2011-01-25","GBP",0.862]
[47519,"2011-01-24","GBP",0.8516]
[47520,"2011-01-21","GBP",0.84825]
[47521,"2011-01-20","GBP",0.8436]
[47522,"2011-01-19","GBP",0.8433]
[47523,"2011-01-18","GBP",0.83565]
[47524,"2011-01-17","GBP",0.8361]
[47525,"2011-01-14","GBP",0.8422]
[47526,"2011-01-13","GBP",0.83575]
[47527,"2011-01-12","GBP",0.83155]
[47528,"2011-01-11","GBP",0.8319]
[47529,"2011-01-10","GBP",0.8318]
[47530,"2011-01-07","GBP",0.8383]
[47531,"2011-01-06","GBP",0.8445]
[47532,"2011-01-05","GBP",0.8483]
[47533,"2011-01-04","GBP",0.85875]
[47534,"2011-01-03","GBP",0.86131]
[47535,"2010-12-31","GBP",0.86075]
[47536,"2010-12-30","GBP",0.8602]
[47537,"2010-12-29","GBP",0.8539]
[47538,"2010-12-28","GBP",0.85345]
[47539,"2010-12-27","GBP",0.8523]
[47540,"2010-12-24","GBP",0.8496]
[47541,"2010-12-23","GBP",0.8482]
[47542,"2010-12-22","GBP",0.8492]
[47543,"2010-12-21","GBP",0.8503]
[47544,"2010-12-20","GBP",0.8462]
[47545,"2010-12-17","GBP",0.85185]
[47546,"2010-12-16","GBP",0.84795]
[47547,"2010-12-15","GBP",0.8529]
[47548,"2010-12-14","GBP",0.84865]
[47549,"2010-12-13","GBP",0.84375]
[47550,"2010-12-10","GBP",0.83715]
[47551,"2010-12-09","GBP",0.8382]
[47552,"2010-12-08","GBP",0.8367]
[47553,"2010-12-07","GBP",0.8467]
[47554,"2010-12-06","GBP",0.8472]
[47555,"2010-12-03","GBP",0.848]
[47556,"2010-12-02","GBP",0.8445]
[47557,"2010-12-01","GBP",0.8393]
[47558,"2010-11-30","GBP",0.83765]
[47559,"2010-11-29","GBP",0.844]
[47560,"2010-11-26","GBP",0.8447]
[47561,"2010-11-25","GBP",0.84645]
[47562,"2010-11-24","GBP",0.8438]
[47563,"2010-11-23","GBP",0.84795]
[47564,"2010-11-22","GBP",0.8549]
[47565,"2010-11-19","GBP",0.8552]
[47566,"2010-11-18","GBP",0.8522]
[47567,"2010-11-17","GBP",0.84895]
[47568,"2010-11-16","GBP",0.851]
[47569,"2010-11-15","GBP",0.8479]
[47570,"2010-11-12","GBP",0.8507]
[47571,"2010-11-11","GBP",0.8491]
[47572,"2010-11-10","GBP",0.85685]
[47573,"2010-11-09","GBP",0.86235]
[47574,"2010-11-08","GBP",0.8627]
[47575,"2010-11-05","GBP",0.8679]
[47576,"2010-11-04","GBP",0.87585]
[47577,"2010-11-03","GBP",0.8703]
[47578,"2010-11-02","GBP",0.8749]
[47579,"2010-11-01","GBP",0.86675]
[47580,"2010-10-29","GBP",0.8686]
[47581,"2010-10-28","GBP",0.8704]
[47582,"2010-10-27","GBP",0.87235]
[47583,"2010-10-26","GBP",0.87685]
[47584,"2010-10-25","GBP",0.89255]
[47585,"2010-10-22","GBP",0.8873]
[47586,"2010-10-21","GBP",0.8902]
[47587,"2010-10-20","GBP",0.882]
[47588,"2010-10-19","GBP",0.8806]
[47589,"2010-10-18","GBP",0.8747]
[47590,"2010-10-15","GBP",0.8775]
[47591,"2010-10-14","GBP",0.8792]
[47592,"2010-10-13","GBP",0.8812]
[47593,"2010-10-12","GBP",0.8736]
[47594,"2010-10-11","GBP",0.8746]
[47595,"2010-10-08","GBP",0.8751]
[47596,"2010-10-07","GBP",0.87465]
[47597,"2010-10-06","GBP",0.8726]
[47598,"2010-10-05","GBP",0.8667]
[47599,"2010-10-04","GBP",0.8656]
[47600,"2010-10-01","GBP",0.8676]
[47601,"2010-09-30","GBP",0.85995]
[47602,"2010-09-29","GBP",0.8618]
[47603,"2010-09-28","GBP",0.84985]
[47604,"2010-09-27","GBP",0.8504]
[47605,"2010-09-24","GBP",0.85345]
[47606,"2010-09-23","GBP",0.8505]
[47607,"2010-09-22","GBP",0.8553]
[47608,"2010-09-21","GBP",0.84545]
[47609,"2010-09-20","GBP",0.8383]
[47610,"2010-09-17","GBP",0.83575]
[47611,"2010-09-16","GBP",0.8372]
[47612,"2010-09-15","GBP",0.8355]
[47613,"2010-09-14","GBP",0.8343]
[47614,"2010-09-13","GBP",0.8312]
[47615,"2010-09-10","GBP",0.8234]
[47616,"2010-09-09","GBP",0.8258]
[47617,"2010-09-08","GBP",0.82205]
[47618,"2010-09-07","GBP",0.8316]
[47619,"2010-09-06","GBP",0.83825]
[47620,"2010-09-03","GBP",0.8332]
[47621,"2010-09-02","GBP",0.83275]
[47622,"2010-09-01","GBP",0.83105]
[47623,"2010-08-31","GBP",0.8248]
[47624,"2010-08-30","GBP",0.8165]
[47625,"2010-08-27","GBP",0.8206]
[47626,"2010-08-26","GBP",0.81745]
[47627,"2010-08-25","GBP",0.8185]
[47628,"2010-08-24","GBP",0.8193]
[47629,"2010-08-23","GBP",0.8169]
[47630,"2010-08-20","GBP",0.8191]
[47631,"2010-08-19","GBP",0.82055]
[47632,"2010-08-18","GBP",0.8233]
[47633,"2010-08-17","GBP",0.823]
[47634,"2010-08-16","GBP",0.8211]
[47635,"2010-08-13","GBP",0.8212]
[47636,"2010-08-12","GBP",0.8206]
[47637,"2010-08-11","GBP",0.8278]
[47638,"2010-08-10","GBP",0.8352]
[47639,"2010-08-09","GBP",0.8304]
[47640,"2010-08-06","GBP",0.8301]
[47641,"2010-08-05","GBP",0.8293]
[47642,"2010-08-04","GBP",0.8284]
[47643,"2010-08-03","GBP",0.8298]
[47644,"2010-08-02","GBP",0.826]
[47645,"2010-07-30","GBP",0.8349]
[47646,"2010-07-29","GBP",0.8367]
[47647,"2010-07-28","GBP",0.83395]
[47648,"2010-07-27","GBP",0.8382]
[47649,"2010-07-26","GBP",0.83425]
[47650,"2010-07-23","GBP",0.8372]
[47651,"2010-07-22","GBP",0.8428]
[47652,"2010-07-21","GBP",0.83945]
[47653,"2010-07-20","GBP",0.84745]
[47654,"2010-07-19","GBP",0.8483]
[47655,"2010-07-16","GBP",0.84535]
[47656,"2010-07-15","GBP",0.83565]
[47657,"2010-07-14","GBP",0.8343]
[47658,"2010-07-13","GBP",0.8318]
[47659,"2010-07-12","GBP",0.8363]
[47660,"2010-07-09","GBP",0.836]
[47661,"2010-07-08","GBP",0.8356]
[47662,"2010-07-07","GBP",0.8319]
[47663,"2010-07-06","GBP",0.8295]
[47664,"2010-07-05","GBP",0.8275]
[47665,"2010-07-02","GBP",0.8252]
[47666,"2010-07-01","GBP",0.82215]
[47667,"2010-06-30","GBP",0.81745]
[47668,"2010-06-29","GBP",0.8104]
[47669,"2010-06-28","GBP",0.82]
[47670,"2010-06-25","GBP",0.8236]
[47671,"2010-06-24","GBP",0.8185]
[47672,"2010-06-23","GBP",0.8229]
[47673,"2010-06-22","GBP",0.834]
[47674,"2010-06-21","GBP",0.8341]
[47675,"2010-06-18","GBP",0.8357]
[47676,"2010-06-17","GBP",0.8349]
[47677,"2010-06-16","GBP",0.83085]
[47678,"2010-06-15","GBP",0.832]
[47679,"2010-06-14","GBP",0.8308]
[47680,"2010-06-11","GBP",0.8293]
[47681,"2010-06-10","GBP",0.8252]
[47682,"2010-06-09","GBP",0.8259]
[47683,"2010-06-08","GBP",0.82805]
[47684,"2010-06-07","GBP",0.8246]
[47685,"2010-06-04","GBP",0.82745]
[47686,"2010-06-03","GBP",0.8357]
[47687,"2010-06-02","GBP",0.83345]
[47688,"2010-06-01","GBP",0.8347]
[47689,"2010-05-31","GBP",0.84863]
[47690,"2010-05-28","GBP",0.84995]
[47691,"2010-05-27","GBP",0.84625]
[47692,"2010-05-26","GBP",0.8547]
[47693,"2010-05-25","GBP",0.85205]
[47694,"2010-05-24","GBP",0.8608]
[47695,"2010-05-21","GBP",0.87035]
[47696,"2010-05-20","GBP",0.8644]
[47697,"2010-05-19","GBP",0.85805]
[47698,"2010-05-18","GBP",0.85895]
[47699,"2010-05-17","GBP",0.8554]
[47700,"2010-05-14","GBP",0.8571]
[47701,"2010-05-13","GBP",0.853]
[47702,"2010-05-12","GBP",0.8494]
[47703,"2010-05-11","GBP",0.8596]
[47704,"2010-05-10","GBP",0.86405]
[47705,"2010-05-07","GBP",0.86805]
[47706,"2010-05-06","GBP",0.84295]
[47707,"2010-05-05","GBP",0.8551]
[47708,"2010-05-04","GBP",0.86325]
[47709,"2010-05-03","GBP",0.868]
[47710,"2010-04-30","GBP",0.8703]
[47711,"2010-04-29","GBP",0.86785]
[47712,"2010-04-28","GBP",0.8708]
[47713,"2010-04-27","GBP",0.86705]
[47714,"2010-04-26","GBP",0.8624]
[47715,"2010-04-23","GBP",0.8673]
[47716,"2010-04-22","GBP",0.86675]
[47717,"2010-04-21","GBP",0.869]
[47718,"2010-04-20","GBP",0.8765]
[47719,"2010-04-19","GBP",0.8805]
[47720,"2010-04-16","GBP",0.8771]
[47721,"2010-04-15","GBP",0.87735]
[47722,"2010-04-14","GBP",0.8814]
[47723,"2010-04-13","GBP",0.8812]
[47724,"2010-04-12","GBP",0.8825]
[47725,"2010-04-09","GBP",0.872]
[47726,"2010-04-08","GBP",0.875]
[47727,"2010-04-07","GBP",0.87885]
[47728,"2010-04-06","GBP",0.8824]
[47729,"2010-04-01","GBP",0.88485]
[47730,"2010-03-31","GBP",0.8898]
[47731,"2010-03-30","GBP",0.8933]
[47732,"2010-03-29","GBP",0.8994]
[47733,"2010-03-26","GBP",0.9004]
[47734,"2010-03-25","GBP",0.8944]
[47735,"2010-03-24","GBP",0.8946]
[47736,"2010-03-23","GBP",0.9005]
[47737,"2010-03-22","GBP",0.899]
[47738,"2010-03-19","GBP",0.8945]
[47739,"2010-03-18","GBP",0.894]
[47740,"2010-03-17","GBP",0.8962]
[47741,"2010-03-16","GBP",0.9069]
[47742,"2010-03-15","GBP",0.9105]
[47743,"2010-03-12","GBP",0.9083]
[47744,"2010-03-11","GBP",0.9086]
[47745,"2010-03-10","GBP",0.9114]
[47746,"2010-03-09","GBP",0.9064]
[47747,"2010-03-08","GBP",0.9024]
[47748,"2010-03-05","GBP",0.9025]
[47749,"2010-03-04","GBP",0.905]
[47750,"2010-03-03","GBP",0.9057]
[47751,"2010-03-02","GBP",0.90635]
[47752,"2010-03-01","GBP",0.9067]
[47753,"2010-02-26","GBP",0.8927]
[47754,"2010-02-25","GBP",0.8809]
[47755,"2010-02-24","GBP",0.8775]
[47756,"2010-02-23","GBP",0.8802]
[47757,"2010-02-22","GBP",0.8797]
[47758,"2010-02-19","GBP",0.8783]
[47759,"2010-02-18","GBP",0.8704]
[47760,"2010-02-17","GBP",0.869]
[47761,"2010-02-16","GBP",0.8705]
[47762,"2010-02-15","GBP",0.8676]
[47763,"2010-02-12","GBP",0.8691]
[47764,"2010-02-11","GBP",0.8775]
[47765,"2010-02-10","GBP",0.8798]
[47766,"2010-02-09","GBP",0.8804]
[47767,"2010-02-08","GBP",0.8761]
[47768,"2010-02-05","GBP",0.87325]
[47769,"2010-02-04","GBP",0.8731]
[47770,"2010-02-03","GBP",0.8762]
[47771,"2010-02-02","GBP",0.87375]
[47772,"2010-02-01","GBP",0.87485]
[47773,"2010-01-29","GBP",0.86655]
[47774,"2010-01-28","GBP",0.8616]
[47775,"2010-01-27","GBP",0.86725]
[47776,"2010-01-26","GBP",0.8733]
[47777,"2010-01-25","GBP",0.8773]
[47778,"2010-01-22","GBP",0.8763]
[47779,"2010-01-21","GBP",0.87]
[47780,"2010-01-20","GBP",0.8692]
[47781,"2010-01-19","GBP",0.8743]
[47782,"2010-01-18","GBP",0.8795]
[47783,"2010-01-15","GBP",0.88105]
[47784,"2010-01-14","GBP",0.8905]
[47785,"2010-01-13","GBP",0.8946]
[47786,"2010-01-12","GBP",0.8972]
[47787,"2010-01-11","GBP",0.8989]
[47788,"2010-01-08","GBP",0.8934]
[47789,"2010-01-07","GBP",0.8996]
[47790,"2010-01-06","GBP",0.8986]
[47791,"2010-01-05","GBP",0.90045]
[47792,"2010-01-04","GBP",0.8914]
[47793,"2009-12-31","GBP",0.8881]
[47794,"2009-12-30","GBP",0.904]
[47795,"2009-12-29","GBP",0.9027]
[47796,"2009-12-28","GBP",0.90143]
[47797,"2009-12-24","GBP",0.9008]
[47798,"2009-12-23","GBP",0.8947]
[47799,"2009-12-22","GBP",0.89305]
[47800,"2009-12-21","GBP",0.8918]
[47801,"2009-12-18","GBP",0.887]
[47802,"2009-12-17","GBP",0.88995]
[47803,"2009-12-16","GBP",0.88945]
[47804,"2009-12-15","GBP",0.896]
[47805,"2009-12-14","GBP",0.9006]
[47806,"2009-12-11","GBP",0.90515]
[47807,"2009-12-10","GBP",0.9043]
[47808,"2009-12-09","GBP",0.9046]
[47809,"2009-12-08","GBP",0.907]
[47810,"2009-12-07","GBP",0.90505]
[47811,"2009-12-04","GBP",0.9048]
[47812,"2009-12-03","GBP",0.90915]
[47813,"2009-12-02","GBP",0.9043]
[47814,"2009-12-01","GBP",0.90985]
[47815,"2009-11-30","GBP",0.91155]
[47816,"2009-11-27","GBP",0.9091]
[47817,"2009-11-26","GBP",0.911]
[47818,"2009-11-25","GBP",0.9031]
[47819,"2009-11-24","GBP",0.9031]
[47820,"2009-11-23","GBP",0.90075]
[47821,"2009-11-20","GBP",0.89915]
[47822,"2009-11-19","GBP",0.89385]
[47823,"2009-11-18","GBP",0.8895]
[47824,"2009-11-17","GBP",0.88625]
[47825,"2009-11-16","GBP",0.89485]
[47826,"2009-11-13","GBP",0.89125]
[47827,"2009-11-12","GBP",0.902]
[47828,"2009-11-11","GBP",0.9029]
[47829,"2009-11-10","GBP",0.8986]
[47830,"2009-11-09","GBP",0.89365]
[47831,"2009-11-06","GBP",0.896]
[47832,"2009-11-05","GBP",0.8953]
[47833,"2009-11-04","GBP",0.8936]
[47834,"2009-11-03","GBP",0.8986]
[47835,"2009-11-02","GBP",0.9033]
[47836,"2009-10-30","GBP",0.89375]
[47837,"2009-10-29","GBP",0.8975]
[47838,"2009-10-28","GBP",0.9057]
[47839,"2009-10-27","GBP",0.90775]
[47840,"2009-10-26","GBP",0.9194]
[47841,"2009-10-23","GBP",0.9172]
[47842,"2009-10-22","GBP",0.9053]
[47843,"2009-10-21","GBP",0.9001]
[47844,"2009-10-20","GBP",0.9117]
[47845,"2009-10-19","GBP",0.9143]
[47846,"2009-10-16","GBP",0.91175]
[47847,"2009-10-15","GBP",0.9147]
[47848,"2009-10-14","GBP",0.93025]
[47849,"2009-10-13","GBP",0.9408]
[47850,"2009-10-12","GBP",0.9333]
[47851,"2009-10-09","GBP",0.92285]
[47852,"2009-10-08","GBP",0.92]
[47853,"2009-10-07","GBP",0.9249]
[47854,"2009-10-06","GBP",0.92605]
[47855,"2009-10-05","GBP",0.9171]
[47856,"2009-10-02","GBP",0.9172]
[47857,"2009-10-01","GBP",0.91085]
[47858,"2009-09-30","GBP",0.9093]
[47859,"2009-09-29","GBP",0.9118]
[47860,"2009-09-28","GBP",0.92265]
[47861,"2009-09-25","GBP",0.91875]
[47862,"2009-09-24","GBP",0.91065]
[47863,"2009-09-23","GBP",0.8994]
[47864,"2009-09-22","GBP",0.9047]
[47865,"2009-09-21","GBP",0.9066]
[47866,"2009-09-18","GBP",0.9003]
[47867,"2009-09-17","GBP",0.8905]
[47868,"2009-09-16","GBP",0.8897]
[47869,"2009-09-15","GBP",0.8869]
[47870,"2009-09-14","GBP",0.879]
[47871,"2009-09-11","GBP",0.8739]
[47872,"2009-09-10","GBP",0.87575]
[47873,"2009-09-09","GBP",0.8793]
[47874,"2009-09-08","GBP",0.87365]
[47875,"2009-09-07","GBP",0.8735]
[47876,"2009-09-04","GBP",0.872]
[47877,"2009-09-03","GBP",0.8747]
[47878,"2009-09-02","GBP",0.8751]
[47879,"2009-09-01","GBP",0.8815]
[47880,"2009-08-31","GBP",0.88135]
[47881,"2009-08-28","GBP",0.8784]
[47882,"2009-08-27","GBP",0.8804]
[47883,"2009-08-26","GBP",0.878]
[47884,"2009-08-25","GBP",0.87405]
[47885,"2009-08-24","GBP",0.8682]
[47886,"2009-08-21","GBP",0.8657]
[47887,"2009-08-20","GBP",0.8638]
[47888,"2009-08-19","GBP",0.8608]
[47889,"2009-08-18","GBP",0.8566]
[47890,"2009-08-17","GBP",0.8629]
[47891,"2009-08-14","GBP",0.8616]
[47892,"2009-08-13","GBP",0.85865]
[47893,"2009-08-12","GBP",0.85965]
[47894,"2009-08-11","GBP",0.8584]
[47895,"2009-08-10","GBP",0.85355]
[47896,"2009-08-07","GBP",0.8567]
[47897,"2009-08-06","GBP",0.8524]
[47898,"2009-08-05","GBP",0.84695]
[47899,"2009-08-04","GBP",0.84845]
[47900,"2009-08-03","GBP",0.8492]
[47901,"2009-07-31","GBP",0.8556]
[47902,"2009-07-30","GBP",0.8524]
[47903,"2009-07-29","GBP",0.8611]
[47904,"2009-07-28","GBP",0.8622]
[47905,"2009-07-27","GBP",0.8653]
[47906,"2009-07-24","GBP",0.867]
[47907,"2009-07-23","GBP",0.8617]
[47908,"2009-07-22","GBP",0.8648]
[47909,"2009-07-21","GBP",0.8653]
[47910,"2009-07-20","GBP",0.8601]
[47911,"2009-07-17","GBP",0.8653]
[47912,"2009-07-16","GBP",0.8591]
[47913,"2009-07-15","GBP",0.8576]
[47914,"2009-07-14","GBP",0.85755]
[47915,"2009-07-13","GBP",0.8678]
[47916,"2009-07-10","GBP",0.858]
[47917,"2009-07-09","GBP",0.8606]
[47918,"2009-07-08","GBP",0.86495]
[47919,"2009-07-07","GBP",0.8638]
[47920,"2009-07-06","GBP",0.8612]
[47921,"2009-07-03","GBP",0.85625]
[47922,"2009-07-02","GBP",0.8573]
[47923,"2009-07-01","GBP",0.8562]
[47924,"2009-06-30","GBP",0.8521]
[47925,"2009-06-29","GBP",0.84865]
[47926,"2009-06-26","GBP",0.8543]
[47927,"2009-06-25","GBP",0.8567]
[47928,"2009-06-24","GBP",0.8493]
[47929,"2009-06-23","GBP",0.85735]
[47930,"2009-06-22","GBP",0.84255]
[47931,"2009-06-19","GBP",0.84715]
[47932,"2009-06-18","GBP",0.8583]
[47933,"2009-06-17","GBP",0.8522]
[47934,"2009-06-16","GBP",0.8437]
[47935,"2009-06-15","GBP",0.8472]
[47936,"2009-06-12","GBP",0.8538]
[47937,"2009-06-11","GBP",0.8507]
[47938,"2009-06-10","GBP",0.8583]
[47939,"2009-06-09","GBP",0.8632]
[47940,"2009-06-08","GBP",0.8709]
[47941,"2009-06-05","GBP",0.8792]
[47942,"2009-06-04","GBP",0.8689]
[47943,"2009-06-03","GBP",0.8597]
[47944,"2009-06-02","GBP",0.8652]
[47945,"2009-06-01","GBP",0.868]
[47946,"2009-05-29","GBP",0.8729]
[47947,"2009-05-28","GBP",0.87]
[47948,"2009-05-27","GBP",0.8706]
[47949,"2009-05-26","GBP",0.876]
[47950,"2009-05-25","GBP",0.8803]
[47951,"2009-05-22","GBP",0.8781]
[47952,"2009-05-21","GBP",0.879]
[47953,"2009-05-20","GBP",0.8826]
[47954,"2009-05-19","GBP",0.8794]
[47955,"2009-05-18","GBP",0.8825]
[47956,"2009-05-15","GBP",0.8905]
[47957,"2009-05-14","GBP",0.8981]
[47958,"2009-05-13","GBP",0.8998]
[47959,"2009-05-12","GBP",0.8934]
[47960,"2009-05-11","GBP",0.8986]
[47961,"2009-05-08","GBP",0.8907]
[47962,"2009-05-07","GBP",0.8847]
[47963,"2009-05-06","GBP",0.8861]
[47964,"2009-05-05","GBP",0.8859]
[47965,"2009-05-04","GBP",0.8897]
[47966,"2009-04-30","GBP",0.89335]
[47967,"2009-04-29","GBP",0.89875]
[47968,"2009-04-28","GBP",0.89035]
[47969,"2009-04-27","GBP",0.90075]
[47970,"2009-04-24","GBP",0.906]
[47971,"2009-04-23","GBP",0.8968]
[47972,"2009-04-22","GBP",0.8882]
[47973,"2009-04-21","GBP",0.8886]
[47974,"2009-04-20","GBP",0.8896]
[47975,"2009-04-17","GBP",0.8828]
[47976,"2009-04-16","GBP",0.8856]
[47977,"2009-04-15","GBP",0.8821]
[47978,"2009-04-14","GBP",0.8915]
[47979,"2009-04-09","GBP",0.9044]
[47980,"2009-04-08","GBP",0.89935]
[47981,"2009-04-07","GBP",0.90505]
[47982,"2009-04-06","GBP",0.9052]
[47983,"2009-04-03","GBP",0.9093]
[47984,"2009-04-02","GBP",0.9129]
[47985,"2009-04-01","GBP",0.9206]
[47986,"2009-03-31","GBP",0.9308]
[47987,"2009-03-30","GBP",0.9291]
[47988,"2009-03-27","GBP",0.9285]
[47989,"2009-03-26","GBP",0.9316]
[47990,"2009-03-25","GBP",0.92425]
[47991,"2009-03-24","GBP",0.9206]
[47992,"2009-03-23","GBP",0.92945]
[47993,"2009-03-20","GBP",0.9395]
[47994,"2009-03-19","GBP",0.9405]
[47995,"2009-03-18","GBP",0.9391]
[47996,"2009-03-17","GBP",0.9265]
[47997,"2009-03-16","GBP",0.92055]
[47998,"2009-03-13","GBP",0.922]
[47999,"2009-03-12","GBP",0.9308]
[48000,"2009-03-11","GBP",0.9255]
[48001,"2009-03-10","GBP",0.9229]
[48002,"2009-03-09","GBP",0.9114]
[48003,"2009-03-06","GBP",0.89]
[48004,"2009-03-05","GBP",0.8903]
[48005,"2009-03-04","GBP",0.8902]
[48006,"2009-03-03","GBP",0.89575]
[48007,"2009-03-02","GBP",0.8933]
[48008,"2009-02-27","GBP",0.8931]
[48009,"2009-02-26","GBP",0.8913]
[48010,"2009-02-25","GBP",0.8884]
[48011,"2009-02-24","GBP",0.8797]
[48012,"2009-02-23","GBP",0.878]
[48013,"2009-02-20","GBP",0.881]
[48014,"2009-02-19","GBP",0.8823]
[48015,"2009-02-18","GBP",0.8846]
[48016,"2009-02-17","GBP",0.8851]
[48017,"2009-02-16","GBP",0.8945]
[48018,"2009-02-13","GBP",0.88415]
[48019,"2009-02-12","GBP",0.903]
[48020,"2009-02-11","GBP",0.9]
[48021,"2009-02-10","GBP",0.8771]
[48022,"2009-02-09","GBP",0.871]
[48023,"2009-02-06","GBP",0.8706]
[48024,"2009-02-05","GBP",0.878]
[48025,"2009-02-04","GBP",0.8901]
[48026,"2009-02-03","GBP",0.9029]
[48027,"2009-02-02","GBP",0.90335]
[48028,"2009-01-30","GBP",0.89785]
[48029,"2009-01-29","GBP",0.91725]
[48030,"2009-01-28","GBP",0.92725]
[48031,"2009-01-27","GBP",0.9352]
[48032,"2009-01-26","GBP",0.9395]
[48033,"2009-01-23","GBP",0.9387]
[48034,"2009-01-22","GBP",0.9441]
[48035,"2009-01-21","GBP",0.9386]
[48036,"2009-01-20","GBP",0.9311]
[48037,"2009-01-19","GBP",0.9047]
[48038,"2009-01-16","GBP",0.8893]
[48039,"2009-01-15","GBP",0.8966]
[48040,"2009-01-14","GBP",0.9083]
[48041,"2009-01-13","GBP",0.9112]
[48042,"2009-01-12","GBP",0.8956]
[48043,"2009-01-09","GBP",0.8948]
[48044,"2009-01-08","GBP",0.8933]
[48045,"2009-01-07","GBP",0.9043]
[48046,"2009-01-06","GBP",0.9176]
[48047,"2009-01-05","GBP",0.9358]
[48048,"2009-01-02","GBP",0.961]
[48049,"2008-12-31","GBP",0.9525]
[48050,"2008-12-30","GBP",0.9742]
[48051,"2008-12-29","GBP",0.97855]
[48052,"2008-12-24","GBP",0.9493]
[48053,"2008-12-23","GBP",0.94395]
[48054,"2008-12-22","GBP",0.9432]
[48055,"2008-12-19","GBP",0.9287]
[48056,"2008-12-18","GBP",0.9509]
[48057,"2008-12-17","GBP",0.91855]
[48058,"2008-12-16","GBP",0.8936]
[48059,"2008-12-15","GBP",0.8994]
[48060,"2008-12-12","GBP",0.89235]
[48061,"2008-12-11","GBP",0.8869]
[48062,"2008-12-10","GBP",0.87325]
[48063,"2008-12-09","GBP",0.8711]
[48064,"2008-12-08","GBP",0.8651]
[48065,"2008-12-05","GBP",0.8666]
[48066,"2008-12-04","GBP",0.8626]
[48067,"2008-12-03","GBP",0.85475]
[48068,"2008-12-02","GBP",0.84695]
[48069,"2008-12-01","GBP",0.84155]
[48070,"2008-11-28","GBP",0.8299]
[48071,"2008-11-27","GBP",0.8358]
[48072,"2008-11-26","GBP",0.8456]
[48073,"2008-11-25","GBP",0.85375]
[48074,"2008-11-24","GBP",0.8517]
[48075,"2008-11-21","GBP",0.841]
[48076,"2008-11-20","GBP",0.8421]
[48077,"2008-11-19","GBP",0.8398]
[48078,"2008-11-18","GBP",0.8421]
[48079,"2008-11-17","GBP",0.84825]
[48080,"2008-11-14","GBP",0.8598]
[48081,"2008-11-13","GBP",0.8442]
[48082,"2008-11-12","GBP",0.8231]
[48083,"2008-11-11","GBP",0.8147]
[48084,"2008-11-10","GBP",0.8165]
[48085,"2008-11-07","GBP",0.80845]
[48086,"2008-11-06","GBP",0.805]
[48087,"2008-11-05","GBP",0.8065]
[48088,"2008-11-04","GBP",0.8075]
[48089,"2008-11-03","GBP",0.7969]
[48090,"2008-10-31","GBP",0.7869]
[48091,"2008-10-30","GBP",0.7907]
[48092,"2008-10-29","GBP",0.7958]
[48093,"2008-10-28","GBP",0.7979]
[48094,"2008-10-27","GBP",0.8063]
[48095,"2008-10-24","GBP",0.8061]
[48096,"2008-10-23","GBP",0.7917]
[48097,"2008-10-22","GBP",0.78815]
[48098,"2008-10-21","GBP",0.777]
[48099,"2008-10-20","GBP",0.77165]
[48100,"2008-10-17","GBP",0.7751]
[48101,"2008-10-16","GBP",0.78265]
[48102,"2008-10-15","GBP",0.77615]
[48103,"2008-10-14","GBP",0.78105]
[48104,"2008-10-13","GBP",0.7854]
[48105,"2008-10-10","GBP",0.798]
[48106,"2008-10-09","GBP",0.7895]
[48107,"2008-10-08","GBP",0.7809]
[48108,"2008-10-07","GBP",0.77725]
[48109,"2008-10-06","GBP",0.7728]
[48110,"2008-10-03","GBP",0.78355]
[48111,"2008-10-02","GBP",0.7872]
[48112,"2008-10-01","GBP",0.7919]
[48113,"2008-09-30","GBP",0.7903]
[48114,"2008-09-29","GBP",0.7959]
[48115,"2008-09-26","GBP",0.79475]
[48116,"2008-09-25","GBP",0.792]
[48117,"2008-09-24","GBP",0.79235]
[48118,"2008-09-23","GBP",0.79505]
[48119,"2008-09-22","GBP",0.792]
[48120,"2008-09-19","GBP",0.7873]
[48121,"2008-09-18","GBP",0.7944]
[48122,"2008-09-17","GBP",0.79515]
[48123,"2008-09-16","GBP",0.7975]
[48124,"2008-09-15","GBP",0.79395]
[48125,"2008-09-12","GBP",0.7962]
[48126,"2008-09-11","GBP",0.7941]
[48127,"2008-09-10","GBP",0.802]
[48128,"2008-09-09","GBP",0.803]
[48129,"2008-09-08","GBP",0.8072]
[48130,"2008-09-05","GBP",0.8093]
[48131,"2008-09-04","GBP",0.813]
[48132,"2008-09-03","GBP",0.8133]
[48133,"2008-09-02","GBP",0.81295]
[48134,"2008-09-01","GBP",0.81165]
[48135,"2008-08-29","GBP",0.805]
[48136,"2008-08-28","GBP",0.8047]
[48137,"2008-08-27","GBP",0.7997]
[48138,"2008-08-26","GBP",0.7953]
[48139,"2008-08-25","GBP",0.7966]
[48140,"2008-08-22","GBP",0.7966]
[48141,"2008-08-21","GBP",0.7936]
[48142,"2008-08-20","GBP",0.79315]
[48143,"2008-08-19","GBP",0.7885]
[48144,"2008-08-18","GBP",0.7881]
[48145,"2008-08-15","GBP",0.7907]
[48146,"2008-08-14","GBP",0.7953]
[48147,"2008-08-13","GBP",0.7942]
[48148,"2008-08-12","GBP",0.7844]
[48149,"2008-08-11","GBP",0.78165]
[48150,"2008-08-08","GBP",0.7841]
[48151,"2008-08-07","GBP",0.79255]
[48152,"2008-08-06","GBP",0.79205]
[48153,"2008-08-05","GBP",0.79285]
[48154,"2008-08-04","GBP",0.79165]
[48155,"2008-08-01","GBP",0.78785]
[48156,"2008-07-31","GBP",0.78895]
[48157,"2008-07-30","GBP",0.7867]
[48158,"2008-07-29","GBP",0.78975]
[48159,"2008-07-28","GBP",0.7925]
[48160,"2008-07-25","GBP",0.7888]
[48161,"2008-07-24","GBP",0.789]
[48162,"2008-07-23","GBP",0.7872]
[48163,"2008-07-22","GBP",0.79355]
[48164,"2008-07-21","GBP",0.7946]
[48165,"2008-07-18","GBP",0.79315]
[48166,"2008-07-17","GBP",0.7914]
[48167,"2008-07-16","GBP",0.79395]
[48168,"2008-07-15","GBP",0.79555]
[48169,"2008-07-14","GBP",0.7975]
[48170,"2008-07-11","GBP",0.79915]
[48171,"2008-07-10","GBP",0.79565]
[48172,"2008-07-09","GBP",0.79655]
[48173,"2008-07-08","GBP",0.7944]
[48174,"2008-07-07","GBP",0.7963]
[48175,"2008-07-04","GBP",0.7908]
[48176,"2008-07-03","GBP",0.7992]
[48177,"2008-07-02","GBP",0.7952]
[48178,"2008-07-01","GBP",0.7909]
[48179,"2008-06-30","GBP",0.79225]
[48180,"2008-06-27","GBP",0.79235]
[48181,"2008-06-26","GBP",0.79195]
[48182,"2008-06-25","GBP",0.7907]
[48183,"2008-06-24","GBP",0.79095]
[48184,"2008-06-23","GBP",0.79155]
[48185,"2008-06-20","GBP",0.78965]
[48186,"2008-06-19","GBP",0.7863]
[48187,"2008-06-18","GBP",0.7933]
[48188,"2008-06-17","GBP",0.7944]
[48189,"2008-06-16","GBP",0.7873]
[48190,"2008-06-13","GBP",0.78835]
[48191,"2008-06-12","GBP",0.7912]
[48192,"2008-06-11","GBP",0.79145]
[48193,"2008-06-10","GBP",0.79335]
[48194,"2008-06-09","GBP",0.7974]
[48195,"2008-06-06","GBP",0.7971]
[48196,"2008-06-05","GBP",0.7897]
[48197,"2008-06-04","GBP",0.7902]
[48198,"2008-06-03","GBP",0.79105]
[48199,"2008-06-02","GBP",0.7915]
[48200,"2008-05-30","GBP",0.786]
[48201,"2008-05-29","GBP",0.7866]
[48202,"2008-05-28","GBP",0.79315]
[48203,"2008-05-27","GBP",0.797]
[48204,"2008-05-26","GBP",0.79655]
[48205,"2008-05-23","GBP",0.7944]
[48206,"2008-05-22","GBP",0.79405]
[48207,"2008-05-21","GBP",0.80145]
[48208,"2008-05-20","GBP",0.7964]
[48209,"2008-05-19","GBP",0.7976]
[48210,"2008-05-16","GBP",0.79585]
[48211,"2008-05-15","GBP",0.7972]
[48212,"2008-05-14","GBP",0.7951]
[48213,"2008-05-13","GBP",0.7938]
[48214,"2008-05-12","GBP",0.78885]
[48215,"2008-05-09","GBP",0.7938]
[48216,"2008-05-08","GBP",0.78505]
[48217,"2008-05-07","GBP",0.78865]
[48218,"2008-05-06","GBP",0.7881]
[48219,"2008-05-05","GBP",0.7852]
[48220,"2008-05-02","GBP",0.779]
[48221,"2008-04-30","GBP",0.79015]
[48222,"2008-04-29","GBP",0.78895]
[48223,"2008-04-28","GBP",0.7847]
[48224,"2008-04-25","GBP",0.78605]
[48225,"2008-04-24","GBP",0.798]
[48226,"2008-04-23","GBP",0.80345]
[48227,"2008-04-22","GBP",0.7998]
[48228,"2008-04-21","GBP",0.8007]
[48229,"2008-04-18","GBP",0.7907]
[48230,"2008-04-17","GBP",0.8017]
[48231,"2008-04-16","GBP",0.8061]
[48232,"2008-04-15","GBP",0.8049]
[48233,"2008-04-14","GBP",0.7986]
[48234,"2008-04-11","GBP",0.8017]
[48235,"2008-04-10","GBP",0.8011]
[48236,"2008-04-09","GBP",0.7977]
[48237,"2008-04-08","GBP",0.7974]
[48238,"2008-04-07","GBP",0.78935]
[48239,"2008-04-04","GBP",0.7855]
[48240,"2008-04-03","GBP",0.7832]
[48241,"2008-04-02","GBP",0.7885]
[48242,"2008-04-01","GBP",0.7888]
[48243,"2008-03-31","GBP",0.7958]
[48244,"2008-03-28","GBP",0.7908]
[48245,"2008-03-27","GBP",0.7829]
[48246,"2008-03-26","GBP",0.7881]
[48247,"2008-03-25","GBP",0.78105]
[48248,"2008-03-20","GBP",0.7783]
[48249,"2008-03-19","GBP",0.7859]
[48250,"2008-03-18","GBP",0.7817]
[48251,"2008-03-17","GBP",0.7857]
[48252,"2008-03-14","GBP",0.76755]
[48253,"2008-03-13","GBP",0.7658]
[48254,"2008-03-12","GBP",0.7666]
[48255,"2008-03-11","GBP",0.76455]
[48256,"2008-03-10","GBP",0.7605]
[48257,"2008-03-07","GBP",0.7647]
[48258,"2008-03-06","GBP",0.7638]
[48259,"2008-03-05","GBP",0.7685]
[48260,"2008-03-04","GBP",0.7656]
[48261,"2008-03-03","GBP",0.766]
[48262,"2008-02-29","GBP",0.7652]
[48263,"2008-02-28","GBP",0.76135]
[48264,"2008-02-27","GBP",0.7576]
[48265,"2008-02-26","GBP",0.7536]
[48266,"2008-02-25","GBP",0.7537]
[48267,"2008-02-22","GBP",0.7548]
[48268,"2008-02-21","GBP",0.7527]
[48269,"2008-02-20","GBP",0.7544]
[48270,"2008-02-19","GBP",0.7555]
[48271,"2008-02-18","GBP",0.7503]
[48272,"2008-02-15","GBP",0.7478]
[48273,"2008-02-14","GBP",0.7416]
[48274,"2008-02-13","GBP",0.74315]
[48275,"2008-02-12","GBP",0.7451]
[48276,"2008-02-11","GBP",0.7462]
[48277,"2008-02-08","GBP",0.7448]
[48278,"2008-02-07","GBP",0.7491]
[48279,"2008-02-06","GBP",0.747]
[48280,"2008-02-05","GBP",0.74605]
[48281,"2008-02-04","GBP",0.7502]
[48282,"2008-02-01","GBP",0.74955]
[48283,"2008-01-31","GBP",0.7477]
[48284,"2008-01-30","GBP",0.7434]
[48285,"2008-01-29","GBP",0.74295]
[48286,"2008-01-28","GBP",0.743]
[48287,"2008-01-25","GBP",0.7425]
[48288,"2008-01-24","GBP",0.74685]
[48289,"2008-01-23","GBP",0.7472]
[48290,"2008-01-22","GBP",0.74265]
[48291,"2008-01-21","GBP",0.74325]
[48292,"2008-01-18","GBP",0.7481]
[48293,"2008-01-17","GBP",0.74615]
[48294,"2008-01-16","GBP",0.754]
[48295,"2008-01-15","GBP",0.7565]
[48296,"2008-01-14","GBP",0.76]
[48297,"2008-01-11","GBP",0.7555]
[48298,"2008-01-10","GBP",0.7493]
[48299,"2008-01-09","GBP",0.74865]
[48300,"2008-01-08","GBP",0.7445]
[48301,"2008-01-07","GBP",0.74625]
[48302,"2008-01-04","GBP",0.74495]
[48303,"2008-01-03","GBP",0.7448]
[48304,"2008-01-02","GBP",0.7413]
[48305,"2007-12-31","GBP",0.73335]
[48306,"2007-12-28","GBP",0.7348]
[48307,"2007-12-27","GBP",0.72885]
[48308,"2007-12-24","GBP",0.7271]
[48309,"2007-12-21","GBP",0.7236]
[48310,"2007-12-20","GBP",0.7215]
[48311,"2007-12-19","GBP",0.7175]
[48312,"2007-12-18","GBP",0.71485]
[48313,"2007-12-17","GBP",0.7137]
[48314,"2007-12-14","GBP",0.7157]
[48315,"2007-12-13","GBP",0.71935]
[48316,"2007-12-12","GBP",0.7196]
[48317,"2007-12-11","GBP",0.716]
[48318,"2007-12-10","GBP",0.7195]
[48319,"2007-12-07","GBP",0.7202]
[48320,"2007-12-06","GBP",0.7185]
[48321,"2007-12-05","GBP",0.7224]
[48322,"2007-12-04","GBP",0.7149]
[48323,"2007-12-03","GBP",0.7107]
[48324,"2007-11-30","GBP",0.71455]
[48325,"2007-11-29","GBP",0.71475]
[48326,"2007-11-28","GBP",0.71375]
[48327,"2007-11-27","GBP",0.71855]
[48328,"2007-11-26","GBP",0.71795]
[48329,"2007-11-23","GBP",0.72025]
[48330,"2007-11-22","GBP",0.71855]
[48331,"2007-11-21","GBP",0.7197]
[48332,"2007-11-20","GBP",0.71715]
[48333,"2007-11-19","GBP",0.71445]
[48334,"2007-11-16","GBP",0.71625]
[48335,"2007-11-15","GBP",0.71485]
[48336,"2007-11-14","GBP",0.7104]
[48337,"2007-11-13","GBP",0.7047]
[48338,"2007-11-12","GBP",0.70445]
[48339,"2007-11-09","GBP",0.7004]
[48340,"2007-11-08","GBP",0.69625]
[48341,"2007-11-07","GBP",0.6996]
[48342,"2007-11-06","GBP",0.69685]
[48343,"2007-11-05","GBP",0.6962]
[48344,"2007-11-02","GBP",0.6951]
[48345,"2007-11-01","GBP",0.6924]
[48346,"2007-10-31","GBP",0.6973]
[48347,"2007-10-30","GBP",0.6972]
[48348,"2007-10-29","GBP",0.69895]
[48349,"2007-10-26","GBP",0.701]
[48350,"2007-10-25","GBP",0.69765]
[48351,"2007-10-24","GBP",0.6955]
[48352,"2007-10-23","GBP",0.69575]
[48353,"2007-10-22","GBP",0.6975]
[48354,"2007-10-19","GBP",0.6973]
[48355,"2007-10-18","GBP",0.698]
[48356,"2007-10-17","GBP",0.6973]
[48357,"2007-10-16","GBP",0.6965]
[48358,"2007-10-15","GBP",0.69695]
[48359,"2007-10-12","GBP",0.6985]
[48360,"2007-10-11","GBP",0.697]
[48361,"2007-10-10","GBP",0.6926]
[48362,"2007-10-09","GBP",0.69185]
[48363,"2007-10-08","GBP",0.69125]
[48364,"2007-10-05","GBP",0.69285]
[48365,"2007-10-04","GBP",0.69355]
[48366,"2007-10-03","GBP",0.6956]
[48367,"2007-10-02","GBP",0.6938]
[48368,"2007-10-01","GBP",0.69735]
[48369,"2007-09-28","GBP",0.6968]
[48370,"2007-09-27","GBP",0.6993]
[48371,"2007-09-26","GBP",0.7005]
[48372,"2007-09-25","GBP",0.70035]
[48373,"2007-09-24","GBP",0.6969]
[48374,"2007-09-21","GBP",0.6973]
[48375,"2007-09-20","GBP",0.6988]
[48376,"2007-09-19","GBP",0.69865]
[48377,"2007-09-18","GBP",0.6952]
[48378,"2007-09-17","GBP",0.6943]
[48379,"2007-09-14","GBP",0.68915]
[48380,"2007-09-13","GBP",0.68525]
[48381,"2007-09-12","GBP",0.6837]
[48382,"2007-09-11","GBP",0.6802]
[48383,"2007-09-10","GBP",0.67945]
[48384,"2007-09-07","GBP",0.6773]
[48385,"2007-09-06","GBP",0.6773]
[48386,"2007-09-05","GBP",0.676]
[48387,"2007-09-04","GBP",0.6752]
[48388,"2007-09-03","GBP",0.67575]
[48389,"2007-08-31","GBP",0.67795]
[48390,"2007-08-30","GBP",0.678]
[48391,"2007-08-29","GBP",0.6772]
[48392,"2007-08-28","GBP",0.6789]
[48393,"2007-08-27","GBP",0.6777]
[48394,"2007-08-24","GBP",0.67885]
[48395,"2007-08-23","GBP",0.6765]
[48396,"2007-08-22","GBP",0.67865]
[48397,"2007-08-21","GBP",0.68105]
[48398,"2007-08-20","GBP",0.6789]
[48399,"2007-08-17","GBP",0.6792]
[48400,"2007-08-16","GBP",0.6756]
[48401,"2007-08-15","GBP",0.6775]
[48402,"2007-08-14","GBP",0.6788]
[48403,"2007-08-13","GBP",0.67775]
[48404,"2007-08-10","GBP",0.67685]
[48405,"2007-08-09","GBP",0.67705]
[48406,"2007-08-08","GBP",0.67795]
[48407,"2007-08-07","GBP",0.68055]
[48408,"2007-08-06","GBP",0.68015]
[48409,"2007-08-03","GBP",0.6733]
[48410,"2007-08-02","GBP",0.67325]
[48411,"2007-08-01","GBP",0.6746]
[48412,"2007-07-31","GBP",0.674]
[48413,"2007-07-30","GBP",0.6753]
[48414,"2007-07-27","GBP",0.672]
[48415,"2007-07-26","GBP",0.6708]
[48416,"2007-07-25","GBP",0.66905]
[48417,"2007-07-24","GBP",0.6707]
[48418,"2007-07-23","GBP",0.67155]
[48419,"2007-07-20","GBP",0.6722]
[48420,"2007-07-19","GBP",0.67455]
[48421,"2007-07-18","GBP",0.672]
[48422,"2007-07-17","GBP",0.6732]
[48423,"2007-07-16","GBP",0.67655]
[48424,"2007-07-13","GBP",0.67795]
[48425,"2007-07-12","GBP",0.6783]
[48426,"2007-07-11","GBP",0.67695]
[48427,"2007-07-10","GBP",0.67735]
[48428,"2007-07-09","GBP",0.6763]
[48429,"2007-07-06","GBP",0.67635]
[48430,"2007-07-05","GBP",0.6756]
[48431,"2007-07-04","GBP",0.67535]
[48432,"2007-07-03","GBP",0.6751]
[48433,"2007-07-02","GBP",0.67565]
[48434,"2007-06-29","GBP",0.674]
[48435,"2007-06-28","GBP",0.67215]
[48436,"2007-06-27","GBP",0.67295]
[48437,"2007-06-26","GBP",0.67315]
[48438,"2007-06-25","GBP",0.6735]
[48439,"2007-06-22","GBP",0.67305]
[48440,"2007-06-21","GBP",0.6721]
[48441,"2007-06-20","GBP",0.6737]
[48442,"2007-06-19","GBP",0.67465]
[48443,"2007-06-18","GBP",0.6763]
[48444,"2007-06-15","GBP",0.67595]
[48445,"2007-06-14","GBP",0.67605]
[48446,"2007-06-13","GBP",0.6745]
[48447,"2007-06-12","GBP",0.676]
[48448,"2007-06-11","GBP",0.6784]
[48449,"2007-06-08","GBP",0.67885]
[48450,"2007-06-07","GBP",0.679]
[48451,"2007-06-06","GBP",0.6783]
[48452,"2007-06-05","GBP",0.6783]
[48453,"2007-06-04","GBP",0.67795]
[48454,"2007-06-01","GBP",0.67925]
[48455,"2007-05-31","GBP",0.68005]
[48456,"2007-05-30","GBP",0.6795]
[48457,"2007-05-29","GBP",0.6798]
[48458,"2007-05-28","GBP",0.67853]
[48459,"2007-05-25","GBP",0.6775]
[48460,"2007-05-24","GBP",0.6767]
[48461,"2007-05-23","GBP",0.6794]
[48462,"2007-05-22","GBP",0.68175]
[48463,"2007-05-21","GBP",0.68265]
[48464,"2007-05-18","GBP",0.6839]
[48465,"2007-05-17","GBP",0.68385]
[48466,"2007-05-16","GBP",0.68485]
[48467,"2007-05-15","GBP",0.68485]
[48468,"2007-05-14","GBP",0.68435]
[48469,"2007-05-11","GBP",0.6813]
[48470,"2007-05-10","GBP",0.6807]
[48471,"2007-05-09","GBP",0.67985]
[48472,"2007-05-08","GBP",0.6803]
[48473,"2007-05-07","GBP",0.6823]
[48474,"2007-05-04","GBP",0.6828]
[48475,"2007-05-03","GBP",0.6828]
[48476,"2007-05-02","GBP",0.6821]
[48477,"2007-04-30","GBP",0.6827]
[48478,"2007-04-27","GBP",0.68225]
[48479,"2007-04-26","GBP",0.68215]
[48480,"2007-04-25","GBP",0.681]
[48481,"2007-04-24","GBP",0.6793]
[48482,"2007-04-23","GBP",0.678]
[48483,"2007-04-20","GBP",0.6793]
[48484,"2007-04-19","GBP",0.6793]
[48485,"2007-04-18","GBP",0.6773]
[48486,"2007-04-17","GBP",0.6763]
[48487,"2007-04-16","GBP",0.68055]
[48488,"2007-04-13","GBP",0.6809]
[48489,"2007-04-12","GBP",0.6807]
[48490,"2007-04-11","GBP",0.6788]
[48491,"2007-04-10","GBP",0.6803]
[48492,"2007-04-05","GBP",0.6797]
[48493,"2007-04-04","GBP",0.67665]
[48494,"2007-04-03","GBP",0.6761]
[48495,"2007-04-02","GBP",0.6761]
[48496,"2007-03-30","GBP",0.6798]
[48497,"2007-03-29","GBP",0.6793]
[48498,"2007-03-28","GBP",0.6795]
[48499,"2007-03-27","GBP",0.679]
[48500,"2007-03-26","GBP",0.67635]
[48501,"2007-03-23","GBP",0.6778]
[48502,"2007-03-22","GBP",0.67855]
[48503,"2007-03-21","GBP",0.6789]
[48504,"2007-03-20","GBP",0.6791]
[48505,"2007-03-19","GBP",0.68325]
[48506,"2007-03-16","GBP",0.6842]
[48507,"2007-03-15","GBP",0.68275]
[48508,"2007-03-14","GBP",0.68535]
[48509,"2007-03-13","GBP",0.6831]
[48510,"2007-03-12","GBP",0.6822]
[48511,"2007-03-09","GBP",0.6806]
[48512,"2007-03-08","GBP",0.6814]
[48513,"2007-03-07","GBP",0.6812]
[48514,"2007-03-06","GBP",0.67965]
[48515,"2007-03-05","GBP",0.6822]
[48516,"2007-03-02","GBP",0.6768]
[48517,"2007-03-01","GBP",0.67365]
[48518,"2007-02-28","GBP",0.67365]
[48519,"2007-02-27","GBP",0.6737]
[48520,"2007-02-26","GBP",0.6706]
[48521,"2007-02-23","GBP",0.6692]
[48522,"2007-02-22","GBP",0.6719]
[48523,"2007-02-21","GBP",0.6726]
[48524,"2007-02-20","GBP",0.6733]
[48525,"2007-02-19","GBP",0.6751]
[48526,"2007-02-16","GBP",0.6731]
[48527,"2007-02-15","GBP",0.67115]
[48528,"2007-02-14","GBP",0.6693]
[48529,"2007-02-13","GBP",0.66995]
[48530,"2007-02-12","GBP",0.66565]
[48531,"2007-02-09","GBP",0.66755]
[48532,"2007-02-08","GBP",0.6632]
[48533,"2007-02-07","GBP",0.6585]
[48534,"2007-02-06","GBP",0.6578]
[48535,"2007-02-05","GBP",0.66115]
[48536,"2007-02-02","GBP",0.66135]
[48537,"2007-02-01","GBP",0.6613]
[48538,"2007-01-31","GBP",0.66325]
[48539,"2007-01-30","GBP",0.6603]
[48540,"2007-01-29","GBP",0.6602]
[48541,"2007-01-26","GBP",0.65825]
[48542,"2007-01-25","GBP",0.6585]
[48543,"2007-01-24","GBP",0.6595]
[48544,"2007-01-23","GBP",0.6552]
[48545,"2007-01-22","GBP",0.65485]
[48546,"2007-01-19","GBP",0.6565]
[48547,"2007-01-18","GBP",0.6565]
[48548,"2007-01-17","GBP",0.65685]
[48549,"2007-01-16","GBP",0.6592]
[48550,"2007-01-15","GBP",0.65845]
[48551,"2007-01-12","GBP",0.66165]
[48552,"2007-01-11","GBP",0.6654]
[48553,"2007-01-10","GBP",0.6702]
[48554,"2007-01-09","GBP",0.67025]
[48555,"2007-01-08","GBP",0.6731]
[48556,"2007-01-05","GBP",0.6747]
[48557,"2007-01-04","GBP",0.6739]
[48558,"2007-01-03","GBP",0.6747]
[48559,"2007-01-02","GBP",0.6735]
[48560,"2006-12-29","GBP",0.6715]
[48561,"2006-12-28","GBP",0.67115]
[48562,"2006-12-27","GBP",0.67085]
[48563,"2006-12-22","GBP",0.6715]
[48564,"2006-12-21","GBP",0.6716]
[48565,"2006-12-20","GBP",0.6702]
[48566,"2006-12-19","GBP",0.67125]
[48567,"2006-12-18","GBP",0.67155]
[48568,"2006-12-15","GBP",0.6699]
[48569,"2006-12-14","GBP",0.67155]
[48570,"2006-12-13","GBP",0.6728]
[48571,"2006-12-12","GBP",0.6746]
[48572,"2006-12-11","GBP",0.6762]
[48573,"2006-12-08","GBP",0.6776]
[48574,"2006-12-07","GBP",0.6761]
[48575,"2006-12-06","GBP",0.6754]
[48576,"2006-12-05","GBP",0.6743]
[48577,"2006-12-04","GBP",0.6734]
[48578,"2006-12-01","GBP",0.6729]
[48579,"2006-11-30","GBP",0.67425]
[48580,"2006-11-29","GBP",0.6743]
[48581,"2006-11-28","GBP",0.67625]
[48582,"2006-11-27","GBP",0.6777]
[48583,"2006-11-24","GBP",0.6769]
[48584,"2006-11-23","GBP",0.6765]
[48585,"2006-11-22","GBP",0.6749]
[48586,"2006-11-21","GBP",0.6748]
[48587,"2006-11-20","GBP",0.6768]
[48588,"2006-11-17","GBP",0.6776]
[48589,"2006-11-16","GBP",0.6781]
[48590,"2006-11-15","GBP",0.6784]
[48591,"2006-11-14","GBP",0.67605]
[48592,"2006-11-13","GBP",0.6737]
[48593,"2006-11-10","GBP",0.6723]
[48594,"2006-11-09","GBP",0.6724]
[48595,"2006-11-08","GBP",0.67045]
[48596,"2006-11-07","GBP",0.66975]
[48597,"2006-11-06","GBP",0.6698]
[48598,"2006-11-03","GBP",0.6688]
[48599,"2006-11-02","GBP",0.6691]
[48600,"2006-11-01","GBP",0.66845]
[48601,"2006-10-31","GBP",0.6685]
[48602,"2006-10-30","GBP",0.668]
[48603,"2006-10-27","GBP",0.6706]
[48604,"2006-10-26","GBP",0.67155]
[48605,"2006-10-25","GBP",0.6702]
[48606,"2006-10-24","GBP",0.67015]
[48607,"2006-10-23","GBP",0.6706]
[48608,"2006-10-20","GBP",0.6693]
[48609,"2006-10-19","GBP",0.6723]
[48610,"2006-10-18","GBP",0.67005]
[48611,"2006-10-17","GBP",0.6708]
[48612,"2006-10-16","GBP",0.6727]
[48613,"2006-10-13","GBP",0.6744]
[48614,"2006-10-12","GBP",0.6753]
[48615,"2006-10-11","GBP",0.67575]
[48616,"2006-10-10","GBP",0.67475]
[48617,"2006-10-09","GBP",0.6756]
[48618,"2006-10-06","GBP",0.6729]
[48619,"2006-10-05","GBP",0.6761]
[48620,"2006-10-04","GBP",0.6743]
[48621,"2006-10-03","GBP",0.6742]
[48622,"2006-10-02","GBP",0.6779]
[48623,"2006-09-29","GBP",0.6777]
[48624,"2006-09-28","GBP",0.67715]
[48625,"2006-09-27","GBP",0.67105]
[48626,"2006-09-26","GBP",0.6695]
[48627,"2006-09-25","GBP",0.6712]
[48628,"2006-09-22","GBP",0.67365]
[48629,"2006-09-21","GBP",0.6706]
[48630,"2006-09-20","GBP",0.6731]
[48631,"2006-09-19","GBP",0.6732]
[48632,"2006-09-18","GBP",0.6748]
[48633,"2006-09-15","GBP",0.6739]
[48634,"2006-09-14","GBP",0.6743]
[48635,"2006-09-13","GBP",0.67655]
[48636,"2006-09-12","GBP",0.6785]
[48637,"2006-09-11","GBP",0.6816]
[48638,"2006-09-08","GBP",0.6793]
[48639,"2006-09-07","GBP",0.67955]
[48640,"2006-09-06","GBP",0.6791]
[48641,"2006-09-05","GBP",0.67495]
[48642,"2006-09-04","GBP",0.67475]
[48643,"2006-09-01","GBP",0.6728]
[48644,"2006-08-31","GBP",0.6741]
[48645,"2006-08-30","GBP",0.67405]
[48646,"2006-08-29","GBP",0.6745]
[48647,"2006-08-28","GBP",0.6755]
[48648,"2006-08-25","GBP",0.6762]
[48649,"2006-08-24","GBP",0.6774]
[48650,"2006-08-23","GBP",0.6773]
[48651,"2006-08-22","GBP",0.6784]
[48652,"2006-08-21","GBP",0.6808]
[48653,"2006-08-18","GBP",0.68035]
[48654,"2006-08-17","GBP",0.6791]
[48655,"2006-08-16","GBP",0.6762]
[48656,"2006-08-15","GBP",0.67365]
[48657,"2006-08-14","GBP",0.67435]
[48658,"2006-08-11","GBP",0.6738]
[48659,"2006-08-10","GBP",0.6752]
[48660,"2006-08-09","GBP",0.6753]
[48661,"2006-08-08","GBP",0.6738]
[48662,"2006-08-07","GBP",0.674]
[48663,"2006-08-04","GBP",0.6759]
[48664,"2006-08-03","GBP",0.67805]
[48665,"2006-08-02","GBP",0.68215]
[48666,"2006-08-01","GBP",0.6837]
[48667,"2006-07-31","GBP",0.6843]
[48668,"2006-07-28","GBP",0.6825]
[48669,"2006-07-27","GBP",0.6842]
[48670,"2006-07-26","GBP",0.68415]
[48671,"2006-07-25","GBP",0.6833]
[48672,"2006-07-24","GBP",0.6816]
[48673,"2006-07-21","GBP",0.6829]
[48674,"2006-07-20","GBP",0.683]
[48675,"2006-07-19","GBP",0.68365]
[48676,"2006-07-18","GBP",0.6849]
[48677,"2006-07-17","GBP",0.6884]
[48678,"2006-07-14","GBP",0.6875]
[48679,"2006-07-13","GBP",0.6897]
[48680,"2006-07-12","GBP",0.6915]
[48681,"2006-07-11","GBP",0.69225]
[48682,"2006-07-10","GBP",0.69205]
[48683,"2006-07-07","GBP",0.69445]
[48684,"2006-07-06","GBP",0.694]
[48685,"2006-07-05","GBP",0.6937]
[48686,"2006-07-04","GBP",0.69285]
[48687,"2006-07-03","GBP",0.6933]
[48688,"2006-06-30","GBP",0.6921]
[48689,"2006-06-29","GBP",0.6911]
[48690,"2006-06-28","GBP",0.69035]
[48691,"2006-06-27","GBP",0.6907]
[48692,"2006-06-26","GBP",0.6901]
[48693,"2006-06-23","GBP",0.688]
[48694,"2006-06-22","GBP",0.68735]
[48695,"2006-06-21","GBP",0.6855]
[48696,"2006-06-20","GBP",0.6824]
[48697,"2006-06-19","GBP",0.68175]
[48698,"2006-06-16","GBP",0.6829]
[48699,"2006-06-15","GBP",0.68225]
[48700,"2006-06-14","GBP",0.68265]
[48701,"2006-06-13","GBP",0.68335]
[48702,"2006-06-12","GBP",0.6824]
[48703,"2006-06-09","GBP",0.68685]
[48704,"2006-06-08","GBP",0.6903]
[48705,"2006-06-07","GBP",0.6878]
[48706,"2006-06-06","GBP",0.6887]
[48707,"2006-06-05","GBP",0.6884]
[48708,"2006-06-02","GBP",0.68685]
[48709,"2006-06-01","GBP",0.6847]
[48710,"2006-05-31","GBP",0.6859]
[48711,"2006-05-30","GBP",0.6847]
[48712,"2006-05-29","GBP",0.6855]
[48713,"2006-05-26","GBP",0.685]
[48714,"2006-05-25","GBP",0.68315]
[48715,"2006-05-24","GBP",0.68285]
[48716,"2006-05-23","GBP",0.6821]
[48717,"2006-05-22","GBP",0.6803]
[48718,"2006-05-19","GBP",0.6801]
[48719,"2006-05-18","GBP",0.67755]
[48720,"2006-05-17","GBP",0.6793]
[48721,"2006-05-16","GBP",0.6811]
[48722,"2006-05-15","GBP",0.6812]
[48723,"2006-05-12","GBP",0.6808]
[48724,"2006-05-11","GBP",0.6824]
[48725,"2006-05-10","GBP",0.6861]
[48726,"2006-05-09","GBP",0.6835]
[48727,"2006-05-08","GBP",0.6846]
[48728,"2006-05-05","GBP",0.6868]
[48729,"2006-05-04","GBP",0.684]
[48730,"2006-05-03","GBP",0.6869]
[48731,"2006-05-02","GBP",0.68865]
[48732,"2006-04-28","GBP",0.6942]
[48733,"2006-04-27","GBP",0.6958]
[48734,"2006-04-26","GBP",0.696]
[48735,"2006-04-25","GBP",0.6944]
[48736,"2006-04-24","GBP",0.6919]
[48737,"2006-04-21","GBP",0.69245]
[48738,"2006-04-20","GBP",0.6924]
[48739,"2006-04-19","GBP",0.69135]
[48740,"2006-04-18","GBP",0.6915]
[48741,"2006-04-13","GBP",0.6903]
[48742,"2006-04-12","GBP",0.69165]
[48743,"2006-04-11","GBP",0.6939]
[48744,"2006-04-10","GBP",0.6938]
[48745,"2006-04-07","GBP",0.69645]
[48746,"2006-04-06","GBP",0.70055]
[48747,"2006-04-05","GBP",0.7006]
[48748,"2006-04-04","GBP",0.69835]
[48749,"2006-04-03","GBP",0.6977]
[48750,"2006-03-31","GBP",0.6964]
[48751,"2006-03-30","GBP",0.6946]
[48752,"2006-03-29","GBP",0.69185]
[48753,"2006-03-28","GBP",0.6907]
[48754,"2006-03-27","GBP",0.6883]
[48755,"2006-03-24","GBP",0.6908]
[48756,"2006-03-23","GBP",0.69175]
[48757,"2006-03-22","GBP",0.6914]
[48758,"2006-03-21","GBP",0.6942]
[48759,"2006-03-20","GBP",0.6937]
[48760,"2006-03-17","GBP",0.6945]
[48761,"2006-03-16","GBP",0.69085]
[48762,"2006-03-15","GBP",0.6892]
[48763,"2006-03-14","GBP",0.68855]
[48764,"2006-03-13","GBP",0.69015]
[48765,"2006-03-10","GBP",0.6862]
[48766,"2006-03-09","GBP",0.6858]
[48767,"2006-03-08","GBP",0.68605]
[48768,"2006-03-07","GBP",0.6858]
[48769,"2006-03-06","GBP",0.6855]
[48770,"2006-03-03","GBP",0.685]
[48771,"2006-03-02","GBP",0.6831]
[48772,"2006-03-01","GBP",0.6806]
[48773,"2006-02-28","GBP",0.6796]
[48774,"2006-02-27","GBP",0.68105]
[48775,"2006-02-24","GBP",0.6803]
[48776,"2006-02-23","GBP",0.68185]
[48777,"2006-02-22","GBP",0.6828]
[48778,"2006-02-21","GBP",0.6821]
[48779,"2006-02-20","GBP",0.6848]
[48780,"2006-02-17","GBP",0.6839]
[48781,"2006-02-16","GBP",0.68425]
[48782,"2006-02-15","GBP",0.6835]
[48783,"2006-02-14","GBP",0.6858]
[48784,"2006-02-13","GBP",0.6837]
[48785,"2006-02-10","GBP",0.6839]
[48786,"2006-02-09","GBP",0.6881]
[48787,"2006-02-08","GBP",0.6861]
[48788,"2006-02-07","GBP",0.6859]
[48789,"2006-02-06","GBP",0.6833]
[48790,"2006-02-03","GBP",0.6791]
[48791,"2006-02-02","GBP",0.6788]
[48792,"2006-02-01","GBP",0.6806]
[48793,"2006-01-31","GBP",0.6843]
[48794,"2006-01-30","GBP",0.68365]
[48795,"2006-01-27","GBP",0.6846]
[48796,"2006-01-26","GBP",0.6859]
[48797,"2006-01-25","GBP",0.6867]
[48798,"2006-01-24","GBP",0.6878]
[48799,"2006-01-23","GBP",0.6878]
[48800,"2006-01-20","GBP",0.68525]
[48801,"2006-01-19","GBP",0.68785]
[48802,"2006-01-18","GBP",0.6864]
[48803,"2006-01-17","GBP",0.68535]
[48804,"2006-01-16","GBP",0.68545]
[48805,"2006-01-13","GBP",0.6814]
[48806,"2006-01-12","GBP",0.6846]
[48807,"2006-01-11","GBP",0.6884]
[48808,"2006-01-10","GBP",0.6833]
[48809,"2006-01-09","GBP",0.6834]
[48810,"2006-01-06","GBP",0.6888]
[48811,"2006-01-05","GBP",0.6888]
[48812,"2006-01-04","GBP",0.68815]
[48813,"2006-01-03","GBP",0.68725]
[48814,"2006-01-02","GBP",0.6865]
[48815,"2005-12-30","GBP",0.6853]
[48816,"2005-12-29","GBP",0.6883]
[48817,"2005-12-28","GBP",0.6863]
[48818,"2005-12-27","GBP",0.68295]
[48819,"2005-12-23","GBP",0.6834]
[48820,"2005-12-22","GBP",0.681]
[48821,"2005-12-21","GBP",0.67895]
[48822,"2005-12-20","GBP",0.6782]
[48823,"2005-12-19","GBP",0.6796]
[48824,"2005-12-16","GBP",0.67745]
[48825,"2005-12-15","GBP",0.6767]
[48826,"2005-12-14","GBP",0.6783]
[48827,"2005-12-13","GBP",0.67425]
[48828,"2005-12-12","GBP",0.6743]
[48829,"2005-12-09","GBP",0.6732]
[48830,"2005-12-08","GBP",0.67495]
[48831,"2005-12-07","GBP",0.6769]
[48832,"2005-12-06","GBP",0.67905]
[48833,"2005-12-05","GBP",0.6773]
[48834,"2005-12-02","GBP",0.67745]
[48835,"2005-12-01","GBP",0.6798]
[48836,"2005-11-30","GBP",0.68215]
[48837,"2005-11-29","GBP",0.6843]
[48838,"2005-11-28","GBP",0.6855]
[48839,"2005-11-25","GBP",0.6834]
[48840,"2005-11-24","GBP",0.68345]
[48841,"2005-11-23","GBP",0.6846]
[48842,"2005-11-22","GBP",0.68465]
[48843,"2005-11-21","GBP",0.68675]
[48844,"2005-11-18","GBP",0.6815]
[48845,"2005-11-17","GBP",0.6795]
[48846,"2005-11-16","GBP",0.6769]
[48847,"2005-11-15","GBP",0.6732]
[48848,"2005-11-14","GBP",0.67285]
[48849,"2005-11-11","GBP",0.6731]
[48850,"2005-11-10","GBP",0.6729]
[48851,"2005-11-09","GBP",0.6753]
[48852,"2005-11-08","GBP",0.6761]
[48853,"2005-11-07","GBP",0.67655]
[48854,"2005-11-04","GBP",0.6764]
[48855,"2005-11-03","GBP",0.67825]
[48856,"2005-11-02","GBP",0.67895]
[48857,"2005-11-01","GBP",0.679]
[48858,"2005-10-31","GBP",0.67665]
[48859,"2005-10-28","GBP",0.6809]
[48860,"2005-10-27","GBP",0.6794]
[48861,"2005-10-26","GBP",0.6798]
[48862,"2005-10-25","GBP",0.67665]
[48863,"2005-10-24","GBP",0.6759]
[48864,"2005-10-21","GBP",0.6771]
[48865,"2005-10-20","GBP",0.6767]
[48866,"2005-10-19","GBP",0.68005]
[48867,"2005-10-18","GBP",0.68415]
[48868,"2005-10-17","GBP",0.6846]
[48869,"2005-10-14","GBP",0.6854]
[48870,"2005-10-13","GBP",0.6849]
[48871,"2005-10-12","GBP",0.6865]
[48872,"2005-10-11","GBP",0.6865]
[48873,"2005-10-10","GBP",0.68825]
[48874,"2005-10-07","GBP",0.687]
[48875,"2005-10-06","GBP",0.68175]
[48876,"2005-10-05","GBP",0.6779]
[48877,"2005-10-04","GBP",0.6786]
[48878,"2005-10-03","GBP",0.68]
[48879,"2005-09-30","GBP",0.68195]
[48880,"2005-09-29","GBP",0.6826]
[48881,"2005-09-28","GBP",0.681]
[48882,"2005-09-27","GBP",0.68025]
[48883,"2005-09-26","GBP",0.67895]
[48884,"2005-09-23","GBP",0.6785]
[48885,"2005-09-22","GBP",0.6787]
[48886,"2005-09-21","GBP",0.67505]
[48887,"2005-09-20","GBP",0.6734]
[48888,"2005-09-19","GBP",0.6728]
[48889,"2005-09-16","GBP",0.6765]
[48890,"2005-09-15","GBP",0.6765]
[48891,"2005-09-14","GBP",0.6734]
[48892,"2005-09-13","GBP",0.6741]
[48893,"2005-09-12","GBP",0.67435]
[48894,"2005-09-09","GBP",0.67535]
[48895,"2005-09-08","GBP",0.6762]
[48896,"2005-09-07","GBP",0.6771]
[48897,"2005-09-06","GBP",0.6767]
[48898,"2005-09-05","GBP",0.67855]
[48899,"2005-09-02","GBP",0.6818]
[48900,"2005-09-01","GBP",0.68335]
[48901,"2005-08-31","GBP",0.6829]
[48902,"2005-08-30","GBP",0.68275]
[48903,"2005-08-29","GBP",0.6816]
[48904,"2005-08-26","GBP",0.68185]
[48905,"2005-08-25","GBP",0.682]
[48906,"2005-08-24","GBP",0.68035]
[48907,"2005-08-23","GBP",0.6802]
[48908,"2005-08-22","GBP",0.67815]
[48909,"2005-08-19","GBP",0.6784]
[48910,"2005-08-18","GBP",0.67755]
[48911,"2005-08-17","GBP",0.6793]
[48912,"2005-08-16","GBP",0.68145]
[48913,"2005-08-15","GBP",0.6836]
[48914,"2005-08-12","GBP",0.68675]
[48915,"2005-08-11","GBP",0.68825]
[48916,"2005-08-10","GBP",0.69035]
[48917,"2005-08-09","GBP",0.6929]
[48918,"2005-08-08","GBP",0.6916]
[48919,"2005-08-05","GBP",0.6956]
[48920,"2005-08-04","GBP",0.69385]
[48921,"2005-08-03","GBP",0.6911]
[48922,"2005-08-02","GBP",0.6893]
[48923,"2005-08-01","GBP",0.6914]
[48924,"2005-07-29","GBP",0.6893]
[48925,"2005-07-28","GBP",0.6907]
[48926,"2005-07-27","GBP",0.6903]
[48927,"2005-07-26","GBP",0.68955]
[48928,"2005-07-25","GBP",0.6944]
[48929,"2005-07-22","GBP",0.6951]
[48930,"2005-07-21","GBP",0.696]
[48931,"2005-07-20","GBP",0.6943]
[48932,"2005-07-19","GBP",0.68785]
[48933,"2005-07-18","GBP",0.68995]
[48934,"2005-07-15","GBP",0.6862]
[48935,"2005-07-14","GBP",0.68645]
[48936,"2005-07-13","GBP",0.6899]
[48937,"2005-07-12","GBP",0.68815]
[48938,"2005-07-11","GBP",0.688]
[48939,"2005-07-08","GBP",0.6863]
[48940,"2005-07-07","GBP",0.6851]
[48941,"2005-07-06","GBP",0.6785]
[48942,"2005-07-05","GBP",0.67735]
[48943,"2005-07-04","GBP",0.67645]
[48944,"2005-07-01","GBP",0.679]
[48945,"2005-06-30","GBP",0.6742]
[48946,"2005-06-29","GBP",0.6669]
[48947,"2005-06-28","GBP",0.6646]
[48948,"2005-06-27","GBP",0.6651]
[48949,"2005-06-24","GBP",0.663]
[48950,"2005-06-23","GBP",0.6624]
[48951,"2005-06-22","GBP",0.66515]
[48952,"2005-06-21","GBP",0.6645]
[48953,"2005-06-20","GBP",0.66855]
[48954,"2005-06-17","GBP",0.6678]
[48955,"2005-06-16","GBP",0.66465]
[48956,"2005-06-15","GBP",0.6667]
[48957,"2005-06-14","GBP",0.6695]
[48958,"2005-06-13","GBP",0.6683]
[48959,"2005-06-10","GBP",0.6704]
[48960,"2005-06-09","GBP",0.6713]
[48961,"2005-06-08","GBP",0.67095]
[48962,"2005-06-07","GBP",0.67155]
[48963,"2005-06-06","GBP",0.6748]
[48964,"2005-06-03","GBP",0.6757]
[48965,"2005-06-02","GBP",0.67535]
[48966,"2005-06-01","GBP",0.67545]
[48967,"2005-05-31","GBP",0.6771]
[48968,"2005-05-30","GBP",0.68495]
[48969,"2005-05-27","GBP",0.6871]
[48970,"2005-05-26","GBP",0.6874]
[48971,"2005-05-25","GBP",0.68785]
[48972,"2005-05-24","GBP",0.68765]
[48973,"2005-05-23","GBP",0.6863]
[48974,"2005-05-20","GBP",0.68715]
[48975,"2005-05-19","GBP",0.6872]
[48976,"2005-05-18","GBP",0.68835]
[48977,"2005-05-17","GBP",0.68735]
[48978,"2005-05-16","GBP",0.6869]
[48979,"2005-05-13","GBP",0.68015]
[48980,"2005-05-12","GBP",0.6833]
[48981,"2005-05-11","GBP",0.6841]
[48982,"2005-05-10","GBP",0.6828]
[48983,"2005-05-09","GBP",0.6815]
[48984,"2005-05-06","GBP",0.68205]
[48985,"2005-05-05","GBP",0.6807]
[48986,"2005-05-04","GBP",0.68175]
[48987,"2005-05-03","GBP",0.67995]
[48988,"2005-05-02","GBP",0.67625]
[48989,"2005-04-29","GBP",0.6775]
[48990,"2005-04-28","GBP",0.6773]
[48991,"2005-04-27","GBP",0.6796]
[48992,"2005-04-26","GBP",0.68115]
[48993,"2005-04-25","GBP",0.67865]
[48994,"2005-04-22","GBP",0.68285]
[48995,"2005-04-21","GBP",0.68475]
[48996,"2005-04-20","GBP",0.6813]
[48997,"2005-04-19","GBP",0.6807]
[48998,"2005-04-18","GBP",0.6832]
[48999,"2005-04-15","GBP",0.682]
[49000,"2005-04-14","GBP",0.68135]
[49001,"2005-04-13","GBP",0.68335]
[49002,"2005-04-12","GBP",0.6854]
[49003,"2005-04-11","GBP",0.6864]
[49004,"2005-04-08","GBP",0.6859]
[49005,"2005-04-07","GBP",0.6874]
[49006,"2005-04-06","GBP",0.68505]
[49007,"2005-04-05","GBP",0.6841]
[49008,"2005-04-04","GBP",0.687]
[49009,"2005-04-01","GBP",0.68665]
[49010,"2005-03-31","GBP",0.6885]
[49011,"2005-03-30","GBP",0.6877]
[49012,"2005-03-29","GBP",0.68995]
[49013,"2005-03-24","GBP",0.6944]
[49014,"2005-03-23","GBP",0.6946]
[49015,"2005-03-22","GBP",0.6941]
[49016,"2005-03-21","GBP",0.6941]
[49017,"2005-03-18","GBP",0.69345]
[49018,"2005-03-17","GBP",0.6959]
[49019,"2005-03-16","GBP",0.696]
[49020,"2005-03-15","GBP",0.6962]
[49021,"2005-03-14","GBP",0.6974]
[49022,"2005-03-11","GBP",0.69865]
[49023,"2005-03-10","GBP",0.69645]
[49024,"2005-03-09","GBP",0.69385]
[49025,"2005-03-08","GBP",0.6889]
[49026,"2005-03-07","GBP",0.6896]
[49027,"2005-03-04","GBP",0.6876]
[49028,"2005-03-03","GBP",0.6878]
[49029,"2005-03-02","GBP",0.6859]
[49030,"2005-03-01","GBP",0.6879]
[49031,"2005-02-28","GBP",0.68975]
[49032,"2005-02-25","GBP",0.68975]
[49033,"2005-02-24","GBP",0.69395]
[49034,"2005-02-23","GBP",0.6917]
[49035,"2005-02-22","GBP",0.6913]
[49036,"2005-02-21","GBP",0.6891]
[49037,"2005-02-18","GBP",0.6891]
[49038,"2005-02-17","GBP",0.6912]
[49039,"2005-02-16","GBP",0.69135]
[49040,"2005-02-15","GBP",0.6885]
[49041,"2005-02-14","GBP",0.6873]
[49042,"2005-02-11","GBP",0.6897]
[49043,"2005-02-10","GBP",0.68825]
[49044,"2005-02-09","GBP",0.6858]
[49045,"2005-02-08","GBP",0.6876]
[49046,"2005-02-07","GBP",0.6867]
[49047,"2005-02-04","GBP",0.6883]
[49048,"2005-02-03","GBP",0.6894]
[49049,"2005-02-02","GBP",0.6923]
[49050,"2005-02-01","GBP",0.69255]
[49051,"2005-01-31","GBP",0.6912]
[49052,"2005-01-28","GBP",0.69255]
[49053,"2005-01-27","GBP",0.6919]
[49054,"2005-01-26","GBP",0.6927]
[49055,"2005-01-25","GBP",0.6956]
[49056,"2005-01-24","GBP",0.6956]
[49057,"2005-01-21","GBP",0.6953]
[49058,"2005-01-20","GBP",0.6933]
[49059,"2005-01-19","GBP",0.69655]
[49060,"2005-01-18","GBP",0.6978]
[49061,"2005-01-17","GBP",0.7031]
[49062,"2005-01-14","GBP",0.7006]
[49063,"2005-01-13","GBP",0.703]
[49064,"2005-01-12","GBP",0.6999]
[49065,"2005-01-11","GBP",0.7001]
[49066,"2005-01-10","GBP",0.6978]
[49067,"2005-01-07","GBP",0.7028]
[49068,"2005-01-06","GBP",0.7039]
[49069,"2005-01-05","GBP",0.70485]
[49070,"2005-01-04","GBP",0.7062]
[49071,"2005-01-03","GBP",0.70725]
[49072,"2004-12-31","GBP",0.70505]
[49073,"2004-12-30","GBP",0.7088]
[49074,"2004-12-29","GBP",0.7083]
[49075,"2004-12-28","GBP",0.70315]
[49076,"2004-12-27","GBP",0.7036]
[49077,"2004-12-24","GBP",0.7033]
[49078,"2004-12-23","GBP",0.7013]
[49079,"2004-12-22","GBP",0.69905]
[49080,"2004-12-21","GBP",0.6923]
[49081,"2004-12-20","GBP",0.6874]
[49082,"2004-12-17","GBP",0.68585]
[49083,"2004-12-16","GBP",0.6863]
[49084,"2004-12-15","GBP",0.69115]
[49085,"2004-12-14","GBP",0.6915]
[49086,"2004-12-13","GBP",0.69225]
[49087,"2004-12-10","GBP",0.6912]
[49088,"2004-12-09","GBP",0.6919]
[49089,"2004-12-08","GBP",0.6895]
[49090,"2004-12-07","GBP",0.6906]
[49091,"2004-12-06","GBP",0.6918]
[49092,"2004-12-03","GBP",0.6901]
[49093,"2004-12-02","GBP",0.68905]
[49094,"2004-12-01","GBP",0.69155]
[49095,"2004-11-30","GBP",0.6966]
[49096,"2004-11-29","GBP",0.701]
[49097,"2004-11-26","GBP",0.6997]
[49098,"2004-11-25","GBP",0.7006]
[49099,"2004-11-24","GBP",0.69985]
[49100,"2004-11-23","GBP",0.6995]
[49101,"2004-11-22","GBP",0.70255]
[49102,"2004-11-19","GBP",0.7012]
[49103,"2004-11-18","GBP",0.7025]
[49104,"2004-11-17","GBP",0.70135]
[49105,"2004-11-16","GBP",0.69955]
[49106,"2004-11-15","GBP",0.6989]
[49107,"2004-11-12","GBP",0.7006]
[49108,"2004-11-11","GBP",0.7002]
[49109,"2004-11-10","GBP",0.6987]
[49110,"2004-11-09","GBP",0.69625]
[49111,"2004-11-08","GBP",0.69695]
[49112,"2004-11-05","GBP",0.69775]
[49113,"2004-11-04","GBP",0.6966]
[49114,"2004-11-03","GBP",0.6919]
[49115,"2004-11-02","GBP",0.6916]
[49116,"2004-11-01","GBP",0.6958]
[49117,"2004-10-29","GBP",0.69565]
[49118,"2004-10-28","GBP",0.6957]
[49119,"2004-10-27","GBP",0.69455]
[49120,"2004-10-26","GBP",0.69555]
[49121,"2004-10-25","GBP",0.69455]
[49122,"2004-10-22","GBP",0.691]
[49123,"2004-10-21","GBP",0.69005]
[49124,"2004-10-20","GBP",0.6963]
[49125,"2004-10-19","GBP",0.6943]
[49126,"2004-10-18","GBP",0.69185]
[49127,"2004-10-15","GBP",0.68945]
[49128,"2004-10-14","GBP",0.6876]
[49129,"2004-10-13","GBP",0.68625]
[49130,"2004-10-12","GBP",0.6889]
[49131,"2004-10-11","GBP",0.6903]
[49132,"2004-10-08","GBP",0.6891]
[49133,"2004-10-07","GBP",0.69055]
[49134,"2004-10-06","GBP",0.6895]
[49135,"2004-10-05","GBP",0.6896]
[49136,"2004-10-04","GBP",0.68855]
[49137,"2004-10-01","GBP",0.69095]
[49138,"2004-09-30","GBP",0.6868]
[49139,"2004-09-29","GBP",0.6818]
[49140,"2004-09-28","GBP",0.6801]
[49141,"2004-09-27","GBP",0.6787]
[49142,"2004-09-24","GBP",0.68315]
[49143,"2004-09-23","GBP",0.68375]
[49144,"2004-09-22","GBP",0.68345]
[49145,"2004-09-21","GBP",0.68335]
[49146,"2004-09-20","GBP",0.6804]
[49147,"2004-09-17","GBP",0.6801]
[49148,"2004-09-16","GBP",0.6798]
[49149,"2004-09-15","GBP",0.6848]
[49150,"2004-09-14","GBP",0.68135]
[49151,"2004-09-13","GBP",0.6801]
[49152,"2004-09-10","GBP",0.6832]
[49153,"2004-09-09","GBP",0.6828]
[49154,"2004-09-08","GBP",0.6788]
[49155,"2004-09-07","GBP",0.68115]
[49156,"2004-09-06","GBP",0.6782]
[49157,"2004-09-03","GBP",0.6799]
[49158,"2004-09-02","GBP",0.6791]
[49159,"2004-09-01","GBP",0.67775]
[49160,"2004-08-31","GBP",0.6755]
[49161,"2004-08-30","GBP",0.6726]
[49162,"2004-08-27","GBP",0.6718]
[49163,"2004-08-26","GBP",0.6732]
[49164,"2004-08-25","GBP",0.6727]
[49165,"2004-08-24","GBP",0.6725]
[49166,"2004-08-23","GBP",0.6744]
[49167,"2004-08-20","GBP",0.6743]
[49168,"2004-08-19","GBP",0.67655]
[49169,"2004-08-18","GBP",0.67485]
[49170,"2004-08-17","GBP",0.6713]
[49171,"2004-08-16","GBP",0.6702]
[49172,"2004-08-13","GBP",0.6701]
[49173,"2004-08-12","GBP",0.6695]
[49174,"2004-08-11","GBP",0.669]
[49175,"2004-08-10","GBP",0.6692]
[49176,"2004-08-09","GBP",0.66605]
[49177,"2004-08-06","GBP",0.6619]
[49178,"2004-08-05","GBP",0.6612]
[49179,"2004-08-04","GBP",0.6596]
[49180,"2004-08-03","GBP",0.6607]
[49181,"2004-08-02","GBP",0.66005]
[49182,"2004-07-30","GBP",0.66255]
[49183,"2004-07-29","GBP",0.663]
[49184,"2004-07-28","GBP",0.66165]
[49185,"2004-07-27","GBP",0.661]
[49186,"2004-07-26","GBP",0.66105]
[49187,"2004-07-23","GBP",0.6632]
[49188,"2004-07-22","GBP",0.6653]
[49189,"2004-07-21","GBP",0.6673]
[49190,"2004-07-20","GBP",0.66685]
[49191,"2004-07-19","GBP",0.6636]
[49192,"2004-07-16","GBP",0.6645]
[49193,"2004-07-15","GBP",0.6677]
[49194,"2004-07-14","GBP",0.6662]
[49195,"2004-07-13","GBP",0.6647]
[49196,"2004-07-12","GBP",0.6667]
[49197,"2004-07-09","GBP",0.66835]
[49198,"2004-07-08","GBP",0.6668]
[49199,"2004-07-07","GBP",0.6676]
[49200,"2004-07-06","GBP",0.6693]
[49201,"2004-07-05","GBP",0.6705]
[49202,"2004-07-02","GBP",0.6687]
[49203,"2004-07-01","GBP",0.6701]
[49204,"2004-06-30","GBP",0.67075]
[49205,"2004-06-29","GBP",0.6682]
[49206,"2004-06-28","GBP",0.6666]
[49207,"2004-06-25","GBP",0.6666]
[49208,"2004-06-24","GBP",0.6681]
[49209,"2004-06-23","GBP",0.6651]
[49210,"2004-06-22","GBP",0.664]
[49211,"2004-06-21","GBP",0.66115]
[49212,"2004-06-18","GBP",0.65595]
[49213,"2004-06-17","GBP",0.65605]
[49214,"2004-06-16","GBP",0.6594]
[49215,"2004-06-15","GBP",0.66445]
[49216,"2004-06-14","GBP",0.6637]
[49217,"2004-06-11","GBP",0.65935]
[49218,"2004-06-10","GBP",0.6614]
[49219,"2004-06-09","GBP",0.6646]
[49220,"2004-06-08","GBP",0.6684]
[49221,"2004-06-07","GBP",0.67025]
[49222,"2004-06-04","GBP",0.66385]
[49223,"2004-06-03","GBP",0.6655]
[49224,"2004-06-02","GBP",0.665]
[49225,"2004-06-01","GBP",0.6658]
[49226,"2004-05-31","GBP",0.66475]
[49227,"2004-05-28","GBP",0.6673]
[49228,"2004-05-27","GBP",0.6662]
[49229,"2004-05-26","GBP",0.6664]
[49230,"2004-05-25","GBP",0.6682]
[49231,"2004-05-24","GBP",0.6683]
[49232,"2004-05-21","GBP",0.6717]
[49233,"2004-05-20","GBP",0.6733]
[49234,"2004-05-19","GBP",0.6732]
[49235,"2004-05-18","GBP",0.6774]
[49236,"2004-05-17","GBP",0.6796]
[49237,"2004-05-14","GBP",0.6739]
[49238,"2004-05-13","GBP",0.6703]
[49239,"2004-05-12","GBP",0.6697]
[49240,"2004-05-11","GBP",0.672]
[49241,"2004-05-10","GBP",0.6678]
[49242,"2004-05-07","GBP",0.6719]
[49243,"2004-05-06","GBP",0.6746]
[49244,"2004-05-05","GBP",0.6769]
[49245,"2004-05-04","GBP",0.6746]
[49246,"2004-05-03","GBP",0.675]
[49247,"2004-04-30","GBP",0.6737]
[49248,"2004-04-29","GBP",0.6713]
[49249,"2004-04-28","GBP",0.6665]
[49250,"2004-04-27","GBP",0.6638]
[49251,"2004-04-26","GBP",0.66365]
[49252,"2004-04-23","GBP",0.66985]
[49253,"2004-04-22","GBP",0.6714]
[49254,"2004-04-21","GBP",0.6682]
[49255,"2004-04-20","GBP",0.66425]
[49256,"2004-04-19","GBP",0.66635]
[49257,"2004-04-16","GBP",0.6684]
[49258,"2004-04-15","GBP",0.668]
[49259,"2004-04-14","GBP",0.6621]
[49260,"2004-04-13","GBP",0.6556]
[49261,"2004-04-08","GBP",0.6601]
[49262,"2004-04-07","GBP",0.6586]
[49263,"2004-04-06","GBP",0.6582]
[49264,"2004-04-05","GBP",0.6636]
[49265,"2004-04-02","GBP",0.6663]
[49266,"2004-04-01","GBP",0.6666]
[49267,"2004-03-31","GBP",0.6659]
[49268,"2004-03-30","GBP",0.6681]
[49269,"2004-03-29","GBP",0.6674]
[49270,"2004-03-26","GBP",0.66985]
[49271,"2004-03-25","GBP",0.6725]
[49272,"2004-03-24","GBP",0.6653]
[49273,"2004-03-23","GBP",0.6664]
[49274,"2004-03-22","GBP",0.66945]
[49275,"2004-03-19","GBP",0.6735]
[49276,"2004-03-18","GBP",0.67215]
[49277,"2004-03-17","GBP",0.6756]
[49278,"2004-03-16","GBP",0.6792]
[49279,"2004-03-15","GBP",0.6818]
[49280,"2004-03-12","GBP",0.6814]
[49281,"2004-03-11","GBP",0.6792]
[49282,"2004-03-10","GBP",0.6756]
[49283,"2004-03-09","GBP",0.6721]
[49284,"2004-03-08","GBP",0.6678]
[49285,"2004-03-05","GBP",0.6704]
[49286,"2004-03-04","GBP",0.6663]
[49287,"2004-03-03","GBP",0.6633]
[49288,"2004-03-02","GBP",0.667]
[49289,"2004-03-01","GBP",0.6683]
[49290,"2004-02-27","GBP",0.67]
[49291,"2004-02-26","GBP",0.6683]
[49292,"2004-02-25","GBP",0.6682]
[49293,"2004-02-24","GBP",0.6712]
[49294,"2004-02-23","GBP",0.6755]
[49295,"2004-02-20","GBP",0.6734]
[49296,"2004-02-19","GBP",0.6708]
[49297,"2004-02-18","GBP",0.6736]
[49298,"2004-02-17","GBP",0.6747]
[49299,"2004-02-16","GBP",0.6758]
[49300,"2004-02-13","GBP",0.6778]
[49301,"2004-02-12","GBP",0.6774]
[49302,"2004-02-11","GBP",0.6779]
[49303,"2004-02-10","GBP",0.6821]
[49304,"2004-02-09","GBP",0.6838]
[49305,"2004-02-06","GBP",0.68315]
[49306,"2004-02-05","GBP",0.6854]
[49307,"2004-02-04","GBP",0.6819]
[49308,"2004-02-03","GBP",0.6836]
[49309,"2004-02-02","GBP",0.6834]
[49310,"2004-01-30","GBP",0.6846]
[49311,"2004-01-29","GBP",0.685]
[49312,"2004-01-28","GBP",0.68685]
[49313,"2004-01-27","GBP",0.69085]
[49314,"2004-01-26","GBP",0.6888]
[49315,"2004-01-23","GBP",0.6891]
[49316,"2004-01-22","GBP",0.6888]
[49317,"2004-01-21","GBP",0.69]
[49318,"2004-01-20","GBP",0.6913]
[49319,"2004-01-19","GBP",0.6928]
[49320,"2004-01-16","GBP",0.6884]
[49321,"2004-01-15","GBP",0.6916]
[49322,"2004-01-14","GBP",0.69015]
[49323,"2004-01-13","GBP",0.6897]
[49324,"2004-01-12","GBP",0.6925]
[49325,"2004-01-09","GBP",0.6944]
[49326,"2004-01-08","GBP",0.69455]
[49327,"2004-01-07","GBP",0.6978]
[49328,"2004-01-06","GBP",0.6998]
[49329,"2004-01-05","GBP",0.7026]
[49330,"2004-01-02","GBP",0.70545]
[49331,"2003-12-31","GBP",0.7048]
[49332,"2003-12-30","GBP",0.7036]
[49333,"2003-12-29","GBP",0.704]
[49334,"2003-12-24","GBP",0.70175]
[49335,"2003-12-23","GBP",0.7025]
[49336,"2003-12-22","GBP",0.7054]
[49337,"2003-12-19","GBP",0.7029]
[49338,"2003-12-18","GBP",0.70155]
[49339,"2003-12-17","GBP",0.703]
[49340,"2003-12-16","GBP",0.7062]
[49341,"2003-12-15","GBP",0.7013]
[49342,"2003-12-12","GBP",0.70125]
[49343,"2003-12-11","GBP",0.698]
[49344,"2003-12-10","GBP",0.7024]
[49345,"2003-12-09","GBP",0.70335]
[49346,"2003-12-08","GBP",0.7043]
[49347,"2003-12-05","GBP",0.7021]
[49348,"2003-12-04","GBP",0.70045]
[49349,"2003-12-03","GBP",0.6999]
[49350,"2003-12-02","GBP",0.69585]
[49351,"2003-12-01","GBP",0.6965]
[49352,"2003-11-28","GBP",0.6971]
[49353,"2003-11-27","GBP",0.6947]
[49354,"2003-11-26","GBP",0.6968]
[49355,"2003-11-25","GBP",0.69415]
[49356,"2003-11-24","GBP",0.69605]
[49357,"2003-11-21","GBP",0.6983]
[49358,"2003-11-20","GBP",0.6994]
[49359,"2003-11-19","GBP",0.7021]
[49360,"2003-11-18","GBP",0.69705]
[49361,"2003-11-17","GBP",0.6983]
[49362,"2003-11-14","GBP",0.697]
[49363,"2003-11-13","GBP",0.6938]
[49364,"2003-11-12","GBP",0.693]
[49365,"2003-11-11","GBP",0.6896]
[49366,"2003-11-10","GBP",0.6866]
[49367,"2003-11-07","GBP",0.6871]
[49368,"2003-11-06","GBP",0.683]
[49369,"2003-11-05","GBP",0.68385]
[49370,"2003-11-04","GBP",0.684]
[49371,"2003-11-03","GBP",0.68365]
[49372,"2003-10-31","GBP",0.6863]
[49373,"2003-10-30","GBP",0.68825]
[49374,"2003-10-29","GBP",0.6858]
[49375,"2003-10-28","GBP",0.6904]
[49376,"2003-10-27","GBP",0.6935]
[49377,"2003-10-24","GBP",0.6948]
[49378,"2003-10-23","GBP",0.6965]
[49379,"2003-10-22","GBP",0.695]
[49380,"2003-10-21","GBP",0.6958]
[49381,"2003-10-20","GBP",0.69385]
[49382,"2003-10-17","GBP",0.6936]
[49383,"2003-10-16","GBP",0.6947]
[49384,"2003-10-15","GBP",0.69905]
[49385,"2003-10-14","GBP",0.702]
[49386,"2003-10-13","GBP",0.70435]
[49387,"2003-10-10","GBP",0.70845]
[49388,"2003-10-09","GBP",0.7087]
[49389,"2003-10-08","GBP",0.7083]
[49390,"2003-10-07","GBP",0.70455]
[49391,"2003-10-06","GBP",0.6952]
[49392,"2003-10-03","GBP",0.7002]
[49393,"2003-10-02","GBP",0.7015]
[49394,"2003-10-01","GBP",0.7047]
[49395,"2003-09-30","GBP",0.6986]
[49396,"2003-09-29","GBP",0.6931]
[49397,"2003-09-26","GBP",0.69165]
[49398,"2003-09-25","GBP",0.69335]
[49399,"2003-09-24","GBP",0.693]
[49400,"2003-09-23","GBP",0.6936]
[49401,"2003-09-22","GBP",0.6968]
[49402,"2003-09-19","GBP",0.6951]
[49403,"2003-09-18","GBP",0.699]
[49404,"2003-09-17","GBP",0.7002]
[49405,"2003-09-16","GBP",0.7048]
[49406,"2003-09-15","GBP",0.7038]
[49407,"2003-09-12","GBP",0.701]
[49408,"2003-09-11","GBP",0.7036]
[49409,"2003-09-10","GBP",0.703]
[49410,"2003-09-09","GBP",0.7025]
[49411,"2003-09-08","GBP",0.6985]
[49412,"2003-09-05","GBP",0.6919]
[49413,"2003-09-04","GBP",0.6887]
[49414,"2003-09-03","GBP",0.69]
[49415,"2003-09-02","GBP",0.6921]
[49416,"2003-09-01","GBP",0.6981]
[49417,"2003-08-29","GBP",0.6926]
[49418,"2003-08-28","GBP",0.69035]
[49419,"2003-08-27","GBP",0.6943]
[49420,"2003-08-26","GBP",0.6918]
[49421,"2003-08-25","GBP",0.6909]
[49422,"2003-08-22","GBP",0.6919]
[49423,"2003-08-21","GBP",0.6944]
[49424,"2003-08-20","GBP",0.6974]
[49425,"2003-08-19","GBP",0.6991]
[49426,"2003-08-18","GBP",0.7033]
[49427,"2003-08-15","GBP",0.70375]
[49428,"2003-08-14","GBP",0.7012]
[49429,"2003-08-13","GBP",0.7032]
[49430,"2003-08-12","GBP",0.7065]
[49431,"2003-08-11","GBP",0.70545]
[49432,"2003-08-08","GBP",0.70335]
[49433,"2003-08-07","GBP",0.70635]
[49434,"2003-08-06","GBP",0.705]
[49435,"2003-08-05","GBP",0.7045]
[49436,"2003-08-04","GBP",0.7015]
[49437,"2003-08-01","GBP",0.6962]
[49438,"2003-07-31","GBP",0.7019]
[49439,"2003-07-30","GBP",0.7044]
[49440,"2003-07-29","GBP",0.7062]
[49441,"2003-07-28","GBP",0.7068]
[49442,"2003-07-25","GBP",0.711]
[49443,"2003-07-24","GBP",0.7116]
[49444,"2003-07-23","GBP",0.711]
[49445,"2003-07-22","GBP",0.7083]
[49446,"2003-07-21","GBP",0.7089]
[49447,"2003-07-18","GBP",0.70445]
[49448,"2003-07-17","GBP",0.7051]
[49449,"2003-07-16","GBP",0.7013]
[49450,"2003-07-15","GBP",0.70325]
[49451,"2003-07-14","GBP",0.695]
[49452,"2003-07-11","GBP",0.69185]
[49453,"2003-07-10","GBP",0.6981]
[49454,"2003-07-09","GBP",0.6958]
[49455,"2003-07-08","GBP",0.6907]
[49456,"2003-07-07","GBP",0.68855]
[49457,"2003-07-04","GBP",0.68675]
[49458,"2003-07-03","GBP",0.6896]
[49459,"2003-07-02","GBP",0.6937]
[49460,"2003-07-01","GBP",0.69605]
[49461,"2003-06-30","GBP",0.6932]
[49462,"2003-06-27","GBP",0.6901]
[49463,"2003-06-26","GBP",0.687]
[49464,"2003-06-25","GBP",0.6915]
[49465,"2003-06-24","GBP",0.694]
[49466,"2003-06-23","GBP",0.6947]
[49467,"2003-06-20","GBP",0.6966]
[49468,"2003-06-19","GBP",0.6965]
[49469,"2003-06-18","GBP",0.6965]
[49470,"2003-06-17","GBP",0.702]
[49471,"2003-06-16","GBP",0.7046]
[49472,"2003-06-13","GBP",0.7053]
[49473,"2003-06-12","GBP",0.70215]
[49474,"2003-06-11","GBP",0.7047]
[49475,"2003-06-10","GBP",0.7065]
[49476,"2003-06-09","GBP",0.7083]
[49477,"2003-06-06","GBP",0.7093]
[49478,"2003-06-05","GBP",0.7121]
[49479,"2003-06-04","GBP",0.7172]
[49480,"2003-06-03","GBP",0.7173]
[49481,"2003-06-02","GBP",0.7175]
[49482,"2003-05-30","GBP",0.7196]
[49483,"2003-05-29","GBP",0.7158]
[49484,"2003-05-28","GBP",0.7184]
[49485,"2003-05-27","GBP",0.7235]
[49486,"2003-05-26","GBP",0.721]
[49487,"2003-05-23","GBP",0.7201]
[49488,"2003-05-22","GBP",0.7163]
[49489,"2003-05-21","GBP",0.7116]
[49490,"2003-05-20","GBP",0.713]
[49491,"2003-05-19","GBP",0.7132]
[49492,"2003-05-16","GBP",0.7065]
[49493,"2003-05-15","GBP",0.7072]
[49494,"2003-05-14","GBP",0.7118]
[49495,"2003-05-13","GBP",0.7165]
[49496,"2003-05-12","GBP",0.7197]
[49497,"2003-05-09","GBP",0.7156]
[49498,"2003-05-08","GBP",0.7119]
[49499,"2003-05-07","GBP",0.7121]
[49500,"2003-05-06","GBP",0.7044]
[49501,"2003-05-05","GBP",0.6996]
[49502,"2003-05-02","GBP",0.6998]
[49503,"2003-04-30","GBP",0.697]
[49504,"2003-04-29","GBP",0.6891]
[49505,"2003-04-28","GBP",0.6914]
[49506,"2003-04-25","GBP",0.6914]
[49507,"2003-04-24","GBP",0.6915]
[49508,"2003-04-23","GBP",0.6935]
[49509,"2003-04-22","GBP",0.6961]
[49510,"2003-04-17","GBP",0.6917]
[49511,"2003-04-16","GBP",0.6877]
[49512,"2003-04-15","GBP",0.6857]
[49513,"2003-04-14","GBP",0.6827]
[49514,"2003-04-11","GBP",0.6842]
[49515,"2003-04-10","GBP",0.69]
[49516,"2003-04-09","GBP",0.6902]
[49517,"2003-04-08","GBP",0.6872]
[49518,"2003-04-07","GBP",0.6828]
[49519,"2003-04-04","GBP",0.6844]
[49520,"2003-04-03","GBP",0.6853]
[49521,"2003-04-02","GBP",0.6877]
[49522,"2003-04-01","GBP",0.6908]
[49523,"2003-03-31","GBP",0.6896]
[49524,"2003-03-28","GBP",0.6865]
[49525,"2003-03-27","GBP",0.6811]
[49526,"2003-03-26","GBP",0.6779]
[49527,"2003-03-25","GBP",0.6784]
[49528,"2003-03-24","GBP",0.6763]
[49529,"2003-03-21","GBP",0.6757]
[49530,"2003-03-20","GBP",0.677]
[49531,"2003-03-19","GBP",0.6787]
[49532,"2003-03-18","GBP",0.6774]
[49533,"2003-03-17","GBP",0.6827]
[49534,"2003-03-14","GBP",0.6777]
[49535,"2003-03-13","GBP",0.6771]
[49536,"2003-03-12","GBP",0.6835]
[49537,"2003-03-11","GBP",0.6908]
[49538,"2003-03-10","GBP",0.6905]
[49539,"2003-03-07","GBP",0.6867]
[49540,"2003-03-06","GBP",0.6831]
[49541,"2003-03-05","GBP",0.6876]
[49542,"2003-03-04","GBP",0.6899]
[49543,"2003-03-03","GBP",0.6853]
[49544,"2003-02-28","GBP",0.6842]
[49545,"2003-02-27","GBP",0.6842]
[49546,"2003-02-26","GBP",0.6822]
[49547,"2003-02-25","GBP",0.684]
[49548,"2003-02-24","GBP",0.68]
[49549,"2003-02-21","GBP",0.679]
[49550,"2003-02-20","GBP",0.67445]
[49551,"2003-02-19","GBP",0.6727]
[49552,"2003-02-18","GBP",0.6713]
[49553,"2003-02-17","GBP",0.6704]
[49554,"2003-02-14","GBP",0.6677]
[49555,"2003-02-13","GBP",0.6644]
[49556,"2003-02-12","GBP",0.6638]
[49557,"2003-02-11","GBP",0.6606]
[49558,"2003-02-10","GBP",0.6614]
[49559,"2003-02-07","GBP",0.6628]
[49560,"2003-02-06","GBP",0.6592]
[49561,"2003-02-05","GBP",0.6607]
[49562,"2003-02-04","GBP",0.6571]
[49563,"2003-02-03","GBP",0.6553]
[49564,"2003-01-31","GBP",0.6557]
[49565,"2003-01-30","GBP",0.6534]
[49566,"2003-01-29","GBP",0.6599]
[49567,"2003-01-28","GBP",0.6597]
[49568,"2003-01-27","GBP",0.6647]
[49569,"2003-01-24","GBP",0.6606]
[49570,"2003-01-23","GBP",0.6638]
[49571,"2003-01-22","GBP",0.6645]
[49572,"2003-01-21","GBP",0.6626]
[49573,"2003-01-20","GBP",0.6635]
[49574,"2003-01-17","GBP",0.6582]
[49575,"2003-01-16","GBP",0.6585]
[49576,"2003-01-15","GBP",0.6592]
[49577,"2003-01-14","GBP",0.6583]
[49578,"2003-01-13","GBP",0.6568]
[49579,"2003-01-10","GBP",0.6534]
[49580,"2003-01-09","GBP",0.653]
[49581,"2003-01-08","GBP",0.6495]
[49582,"2003-01-07","GBP",0.6496]
[49583,"2003-01-06","GBP",0.6495]
[49584,"2003-01-03","GBP",0.65]
[49585,"2003-01-02","GBP",0.652]
[49586,"2002-12-31","GBP",0.6505]
[49587,"2002-12-30","GBP",0.65]
[49588,"2002-12-27","GBP",0.648]
[49589,"2002-12-24","GBP",0.6467]
[49590,"2002-12-23","GBP",0.6446]
[49591,"2002-12-20","GBP",0.6399]
[49592,"2002-12-19","GBP",0.6403]
[49593,"2002-12-18","GBP",0.6403]
[49594,"2002-12-17","GBP",0.6445]
[49595,"2002-12-16","GBP",0.6426]
[49596,"2002-12-13","GBP",0.6445]
[49597,"2002-12-12","GBP",0.6437]
[49598,"2002-12-11","GBP",0.6406]
[49599,"2002-12-10","GBP",0.6416]
[49600,"2002-12-09","GBP",0.6393]
[49601,"2002-12-06","GBP",0.6377]
[49602,"2002-12-05","GBP",0.6364]
[49603,"2002-12-04","GBP",0.6367]
[49604,"2002-12-03","GBP",0.6374]
[49605,"2002-12-02","GBP",0.6382]
[49606,"2002-11-29","GBP",0.6395]
[49607,"2002-11-28","GBP",0.6395]
[49608,"2002-11-27","GBP",0.6413]
[49609,"2002-11-26","GBP",0.6345]
[49610,"2002-11-25","GBP",0.6326]
[49611,"2002-11-22","GBP",0.6335]
[49612,"2002-11-21","GBP",0.6356]
[49613,"2002-11-20","GBP",0.6364]
[49614,"2002-11-19","GBP",0.6373]
[49615,"2002-11-18","GBP",0.6374]
[49616,"2002-11-15","GBP",0.6362]
[49617,"2002-11-14","GBP",0.6355]
[49618,"2002-11-13","GBP",0.6343]
[49619,"2002-11-12","GBP",0.6358]
[49620,"2002-11-11","GBP",0.637]
[49621,"2002-11-08","GBP",0.6375]
[49622,"2002-11-07","GBP",0.6384]
[49623,"2002-11-06","GBP",0.6394]
[49624,"2002-11-05","GBP",0.6413]
[49625,"2002-11-04","GBP",0.639]
[49626,"2002-11-01","GBP",0.6368]
[49627,"2002-10-31","GBP",0.6326]
[49628,"2002-10-30","GBP",0.6317]
[49629,"2002-10-29","GBP",0.6307]
[49630,"2002-10-28","GBP",0.6299]
[49631,"2002-10-25","GBP",0.6286]
[49632,"2002-10-24","GBP",0.6295]
[49633,"2002-10-23","GBP",0.6313]
[49634,"2002-10-22","GBP",0.6315]
[49635,"2002-10-21","GBP",0.63]
[49636,"2002-10-18","GBP",0.6283]
[49637,"2002-10-17","GBP",0.62665]
[49638,"2002-10-16","GBP",0.6318]
[49639,"2002-10-15","GBP",0.631]
[49640,"2002-10-14","GBP",0.6322]
[49641,"2002-10-11","GBP",0.6321]
[49642,"2002-10-10","GBP",0.6317]
[49643,"2002-10-09","GBP",0.6318]
[49644,"2002-10-08","GBP",0.6266]
[49645,"2002-10-07","GBP",0.6265]
[49646,"2002-10-04","GBP",0.629]
[49647,"2002-10-03","GBP",0.6296]
[49648,"2002-10-02","GBP",0.6279]
[49649,"2002-10-01","GBP",0.6277]
[49650,"2002-09-30","GBP",0.6295]
[49651,"2002-09-27","GBP",0.6282]
[49652,"2002-09-26","GBP",0.6274]
[49653,"2002-09-25","GBP",0.6271]
[49654,"2002-09-24","GBP",0.6311]
[49655,"2002-09-23","GBP",0.6319]
[49656,"2002-09-20","GBP",0.6333]
[49657,"2002-09-19","GBP",0.6314]
[49658,"2002-09-18","GBP",0.6316]
[49659,"2002-09-17","GBP",0.6297]
[49660,"2002-09-16","GBP",0.628]
[49661,"2002-09-13","GBP",0.6286]
[49662,"2002-09-12","GBP",0.6274]
[49663,"2002-09-11","GBP",0.6264]
[49664,"2002-09-10","GBP",0.6281]
[49665,"2002-09-09","GBP",0.6287]
[49666,"2002-09-06","GBP",0.63255]
[49667,"2002-09-05","GBP",0.6354]
[49668,"2002-09-04","GBP",0.6354]
[49669,"2002-09-03","GBP",0.6363]
[49670,"2002-09-02","GBP",0.6343]
[49671,"2002-08-30","GBP",0.6352]
[49672,"2002-08-29","GBP",0.6383]
[49673,"2002-08-28","GBP",0.6394]
[49674,"2002-08-27","GBP",0.64]
[49675,"2002-08-26","GBP",0.6382]
[49676,"2002-08-23","GBP",0.6384]
[49677,"2002-08-22","GBP",0.6395]
[49678,"2002-08-21","GBP",0.6406]
[49679,"2002-08-20","GBP",0.6416]
[49680,"2002-08-19","GBP",0.638]
[49681,"2002-08-16","GBP",0.6403]
[49682,"2002-08-15","GBP",0.6381]
[49683,"2002-08-14","GBP",0.6394]
[49684,"2002-08-13","GBP",0.6391]
[49685,"2002-08-12","GBP",0.6386]
[49686,"2002-08-09","GBP",0.6355]
[49687,"2002-08-08","GBP",0.6335]
[49688,"2002-08-07","GBP",0.6311]
[49689,"2002-08-06","GBP",0.6279]
[49690,"2002-08-05","GBP",0.6297]
[49691,"2002-08-02","GBP",0.6295]
[49692,"2002-08-01","GBP",0.6274]
[49693,"2002-07-31","GBP",0.6261]
[49694,"2002-07-30","GBP",0.6294]
[49695,"2002-07-29","GBP",0.6285]
[49696,"2002-07-26","GBP",0.6337]
[49697,"2002-07-25","GBP",0.636]
[49698,"2002-07-24","GBP",0.6331]
[49699,"2002-07-23","GBP",0.6329]
[49700,"2002-07-22","GBP",0.6411]
[49701,"2002-07-19","GBP",0.643]
[49702,"2002-07-18","GBP",0.6428]
[49703,"2002-07-17","GBP",0.6432]
[49704,"2002-07-16","GBP",0.6438]
[49705,"2002-07-15","GBP",0.6413]
[49706,"2002-07-12","GBP",0.6382]
[49707,"2002-07-11","GBP",0.6379]
[49708,"2002-07-10","GBP",0.6396]
[49709,"2002-07-09","GBP",0.6425]
[49710,"2002-07-08","GBP",0.6422]
[49711,"2002-07-05","GBP",0.6412]
[49712,"2002-07-04","GBP",0.6414]
[49713,"2002-07-03","GBP",0.6421]
[49714,"2002-07-02","GBP",0.6432]
[49715,"2002-07-01","GBP",0.6469]
[49716,"2002-06-28","GBP",0.6498]
[49717,"2002-06-27","GBP",0.646]
[49718,"2002-06-26","GBP",0.6491]
[49719,"2002-06-25","GBP",0.6464]
[49720,"2002-06-24","GBP",0.6501]
[49721,"2002-06-21","GBP",0.6444]
[49722,"2002-06-20","GBP",0.6422]
[49723,"2002-06-19","GBP",0.6408]
[49724,"2002-06-18","GBP",0.6393]
[49725,"2002-06-17","GBP",0.6386]
[49726,"2002-06-14","GBP",0.642]
[49727,"2002-06-13","GBP",0.6404]
[49728,"2002-06-12","GBP",0.6431]
[49729,"2002-06-11","GBP",0.643]
[49730,"2002-06-10","GBP",0.6473]
[49731,"2002-06-07","GBP",0.6465]
[49732,"2002-06-06","GBP",0.6438]
[49733,"2002-06-05","GBP",0.643]
[49734,"2002-06-04","GBP",0.645]
[49735,"2002-06-03","GBP",0.6402]
[49736,"2002-05-31","GBP",0.6405]
[49737,"2002-05-30","GBP",0.6395]
[49738,"2002-05-29","GBP",0.6373]
[49739,"2002-05-28","GBP",0.6344]
[49740,"2002-05-27","GBP",0.6318]
[49741,"2002-05-24","GBP",0.6327]
[49742,"2002-05-23","GBP",0.6323]
[49743,"2002-05-22","GBP",0.634]
[49744,"2002-05-21","GBP",0.6321]
[49745,"2002-05-20","GBP",0.6302]
[49746,"2002-05-17","GBP",0.6279]
[49747,"2002-05-16","GBP",0.6253]
[49748,"2002-05-15","GBP",0.6228]
[49749,"2002-05-14","GBP",0.624]
[49750,"2002-05-13","GBP",0.6244]
[49751,"2002-05-10","GBP",0.6239]
[49752,"2002-05-09","GBP",0.6221]
[49753,"2002-05-08","GBP",0.6227]
[49754,"2002-05-07","GBP",0.623]
[49755,"2002-05-06","GBP",0.623]
[49756,"2002-05-03","GBP",0.6192]
[49757,"2002-05-02","GBP",0.6179]
[49758,"2002-04-30","GBP",0.6188]
[49759,"2002-04-29","GBP",0.6186]
[49760,"2002-04-26","GBP",0.6177]
[49761,"2002-04-25","GBP",0.6178]
[49762,"2002-04-24","GBP",0.615]
[49763,"2002-04-23","GBP",0.6132]
[49764,"2002-04-22","GBP",0.6138]
[49765,"2002-04-19","GBP",0.6144]
[49766,"2002-04-18","GBP",0.6154]
[49767,"2002-04-17","GBP",0.6148]
[49768,"2002-04-16","GBP",0.6126]
[49769,"2002-04-15","GBP",0.6124]
[49770,"2002-04-12","GBP",0.6125]
[49771,"2002-04-11","GBP",0.6127]
[49772,"2002-04-10","GBP",0.6123]
[49773,"2002-04-09","GBP",0.6123]
[49774,"2002-04-08","GBP",0.6118]
[49775,"2002-04-05","GBP",0.6125]
[49776,"2002-04-04","GBP",0.6139]
[49777,"2002-04-03","GBP",0.6121]
[49778,"2002-04-02","GBP",0.6109]
[49779,"2002-03-28","GBP",0.613]
[49780,"2002-03-27","GBP",0.6139]
[49781,"2002-03-26","GBP",0.6138]
[49782,"2002-03-25","GBP",0.6135]
[49783,"2002-03-22","GBP",0.6169]
[49784,"2002-03-21","GBP",0.618]
[49785,"2002-03-20","GBP",0.6196]
[49786,"2002-03-19","GBP",0.6181]
[49787,"2002-03-18","GBP",0.6174]
[49788,"2002-03-15","GBP",0.6213]
[49789,"2002-03-14","GBP",0.6209]
[49790,"2002-03-13","GBP",0.6192]
[49791,"2002-03-12","GBP",0.6177]
[49792,"2002-03-11","GBP",0.6153]
[49793,"2002-03-08","GBP",0.6162]
[49794,"2002-03-07","GBP",0.6165]
[49795,"2002-03-06","GBP",0.6125]
[49796,"2002-03-05","GBP",0.6109]
[49797,"2002-03-04","GBP",0.6097]
[49798,"2002-03-01","GBP",0.6103]
[49799,"2002-02-28","GBP",0.61115]
[49800,"2002-02-27","GBP",0.61]
[49801,"2002-02-26","GBP",0.6092]
[49802,"2002-02-25","GBP",0.6114]
[49803,"2002-02-22","GBP",0.6117]
[49804,"2002-02-21","GBP",0.6105]
[49805,"2002-02-20","GBP",0.6114]
[49806,"2002-02-19","GBP",0.6101]
[49807,"2002-02-18","GBP",0.6098]
[49808,"2002-02-15","GBP",0.6095]
[49809,"2002-02-14","GBP",0.6093]
[49810,"2002-02-13","GBP",0.6102]
[49811,"2002-02-12","GBP",0.6136]
[49812,"2002-02-11","GBP",0.6176]
[49813,"2002-02-08","GBP",0.6183]
[49814,"2002-02-07","GBP",0.6149]
[49815,"2002-02-06","GBP",0.6122]
[49816,"2002-02-05","GBP",0.6115]
[49817,"2002-02-04","GBP",0.6097]
[49818,"2002-02-01","GBP",0.61]
[49819,"2002-01-31","GBP",0.6111]
[49820,"2002-01-30","GBP",0.611]
[49821,"2002-01-29","GBP",0.6106]
[49822,"2002-01-28","GBP",0.6096]
[49823,"2002-01-25","GBP",0.6126]
[49824,"2002-01-24","GBP",0.6169]
[49825,"2002-01-23","GBP",0.6203]
[49826,"2002-01-22","GBP",0.6184]
[49827,"2002-01-21","GBP",0.6156]
[49828,"2002-01-18","GBP",0.6141]
[49829,"2002-01-17","GBP",0.6144]
[49830,"2002-01-16","GBP",0.6135]
[49831,"2002-01-15","GBP",0.6165]
[49832,"2002-01-14","GBP",0.6157]
[49833,"2002-01-11","GBP",0.6179]
[49834,"2002-01-10","GBP",0.6172]
[49835,"2002-01-09","GBP",0.61875]
[49836,"2002-01-08","GBP",0.6182]
[49837,"2002-01-07","GBP",0.6194]
[49838,"2002-01-04","GBP",0.6217]
[49839,"2002-01-03","GBP",0.6254]
[49840,"2002-01-02","GBP",0.6262]
[49841,"2001-12-28","GBP",0.6085]
[49842,"2001-12-27","GBP",0.609]
[49843,"2001-12-24","GBP",0.6127]
[49844,"2001-12-21","GBP",0.6176]
[49845,"2001-12-20","GBP",0.6203]
[49846,"2001-12-19","GBP",0.6197]
[49847,"2001-12-18","GBP",0.6189]
[49848,"2001-12-17","GBP",0.6213]
[49849,"2001-12-14","GBP",0.6217]
[49850,"2001-12-13","GBP",0.6209]
[49851,"2001-12-12","GBP",0.6207]
[49852,"2001-12-11","GBP",0.621]
[49853,"2001-12-10","GBP",0.6198]
[49854,"2001-12-07","GBP",0.6241]
[49855,"2001-12-06","GBP",0.62555]
[49856,"2001-12-05","GBP",0.627]
[49857,"2001-12-04","GBP",0.6259]
[49858,"2001-12-03","GBP",0.6275]
[49859,"2001-11-30","GBP",0.6238]
[49860,"2001-11-29","GBP",0.6236]
[49861,"2001-11-28","GBP",0.6235]
[49862,"2001-11-27","GBP",0.6236]
[49863,"2001-11-26","GBP",0.622]
[49864,"2001-11-23","GBP",0.6219]
[49865,"2001-11-22","GBP",0.6211]
[49866,"2001-11-21","GBP",0.6194]
[49867,"2001-11-20","GBP",0.6227]
[49868,"2001-11-19","GBP",0.6186]
[49869,"2001-11-16","GBP",0.6175]
[49870,"2001-11-15","GBP",0.6149]
[49871,"2001-11-14","GBP",0.6126]
[49872,"2001-11-13","GBP",0.6125]
[49873,"2001-11-12","GBP",0.61355]
[49874,"2001-11-09","GBP",0.6144]
[49875,"2001-11-08","GBP",0.6128]
[49876,"2001-11-07","GBP",0.6155]
[49877,"2001-11-06","GBP",0.6152]
[49878,"2001-11-05","GBP",0.6162]
[49879,"2001-11-02","GBP",0.6183]
[49880,"2001-11-01","GBP",0.6206]
[49881,"2001-10-31","GBP",0.6213]
[49882,"2001-10-30","GBP",0.6232]
[49883,"2001-10-29","GBP",0.621]
[49884,"2001-10-26","GBP",0.6234]
[49885,"2001-10-25","GBP",0.624]
[49886,"2001-10-24","GBP",0.6257]
[49887,"2001-10-23","GBP",0.6258]
[49888,"2001-10-22","GBP",0.627]
[49889,"2001-10-19","GBP",0.6249]
[49890,"2001-10-18","GBP",0.6249]
[49891,"2001-10-17","GBP",0.6241]
[49892,"2001-10-16","GBP",0.6262]
[49893,"2001-10-15","GBP",0.6273]
[49894,"2001-10-12","GBP",0.6248]
[49895,"2001-10-11","GBP",0.6252]
[49896,"2001-10-10","GBP",0.6286]
[49897,"2001-10-09","GBP",0.6257]
[49898,"2001-10-08","GBP",0.6251]
[49899,"2001-10-05","GBP",0.6204]
[49900,"2001-10-04","GBP",0.6192]
[49901,"2001-10-03","GBP",0.6245]
[49902,"2001-10-02","GBP",0.6208]
[49903,"2001-10-01","GBP",0.6174]
[49904,"2001-09-28","GBP",0.622]
[49905,"2001-09-27","GBP",0.6244]
[49906,"2001-09-26","GBP",0.6255]
[49907,"2001-09-25","GBP",0.6275]
[49908,"2001-09-24","GBP",0.6266]
[49909,"2001-09-21","GBP",0.6301]
[49910,"2001-09-20","GBP",0.632]
[49911,"2001-09-19","GBP",0.6323]
[49912,"2001-09-18","GBP",0.6304]
[49913,"2001-09-17","GBP",0.6304]
[49914,"2001-09-14","GBP",0.6247]
[49915,"2001-09-13","GBP",0.6169]
[49916,"2001-09-12","GBP",0.6176]
[49917,"2001-09-11","GBP",0.6156]
[49918,"2001-09-10","GBP",0.6172]
[49919,"2001-09-07","GBP",0.6161]
[49920,"2001-09-06","GBP",0.6109]
[49921,"2001-09-05","GBP",0.6148]
[49922,"2001-09-04","GBP",0.6197]
[49923,"2001-09-03","GBP",0.6235]
[49924,"2001-08-31","GBP",0.6285]
[49925,"2001-08-30","GBP",0.6257]
[49926,"2001-08-29","GBP",0.6269]
[49927,"2001-08-28","GBP",0.6281]
[49928,"2001-08-27","GBP",0.6307]
[49929,"2001-08-24","GBP",0.6317]
[49930,"2001-08-23","GBP",0.6306]
[49931,"2001-08-22","GBP",0.6326]
[49932,"2001-08-21","GBP",0.6304]
[49933,"2001-08-20","GBP",0.633]
[49934,"2001-08-17","GBP",0.6327]
[49935,"2001-08-16","GBP",0.6328]
[49936,"2001-08-15","GBP",0.6344]
[49937,"2001-08-14","GBP",0.6312]
[49938,"2001-08-13","GBP",0.6312]
[49939,"2001-08-10","GBP",0.6269]
[49940,"2001-08-09","GBP",0.6234]
[49941,"2001-08-08","GBP",0.6187]
[49942,"2001-08-07","GBP",0.6195]
[49943,"2001-08-06","GBP",0.619]
[49944,"2001-08-03","GBP",0.6164]
[49945,"2001-08-02","GBP",0.6145]
[49946,"2001-08-01","GBP",0.6156]
[49947,"2001-07-31","GBP",0.6143]
[49948,"2001-07-30","GBP",0.6136]
[49949,"2001-07-27","GBP",0.6141]
[49950,"2001-07-26","GBP",0.6146]
[49951,"2001-07-25","GBP",0.6157]
[49952,"2001-07-24","GBP",0.6139]
[49953,"2001-07-23","GBP",0.6097]
[49954,"2001-07-20","GBP",0.6118]
[49955,"2001-07-19","GBP",0.615]
[49956,"2001-07-18","GBP",0.6127]
[49957,"2001-07-17","GBP",0.6088]
[49958,"2001-07-16","GBP",0.6126]
[49959,"2001-07-13","GBP",0.6091]
[49960,"2001-07-12","GBP",0.6071]
[49961,"2001-07-11","GBP",0.6078]
[49962,"2001-07-10","GBP",0.6052]
[49963,"2001-07-09","GBP",0.6014]
[49964,"2001-07-06","GBP",0.5996]
[49965,"2001-07-05","GBP",0.599]
[49966,"2001-07-04","GBP",0.6026]
[49967,"2001-07-03","GBP",0.6019]
[49968,"2001-07-02","GBP",0.598]
[49969,"2001-06-29","GBP",0.6031]
[49970,"2001-06-28","GBP",0.6035]
[49971,"2001-06-27","GBP",0.6091]
[49972,"2001-06-26","GBP",0.609]
[49973,"2001-06-25","GBP",0.6082]
[49974,"2001-06-22","GBP",0.6037]
[49975,"2001-06-21","GBP",0.6064]
[49976,"2001-06-20","GBP",0.611]
[49977,"2001-06-19","GBP",0.6132]
[49978,"2001-06-18","GBP",0.6124]
[49979,"2001-06-15","GBP",0.615]
[49980,"2001-06-14","GBP",0.6114]
[49981,"2001-06-13","GBP",0.6203]
[49982,"2001-06-12","GBP",0.6152]
[49983,"2001-06-11","GBP",0.6136]
[49984,"2001-06-08","GBP",0.6128]
[49985,"2001-06-07","GBP",0.6124]
[49986,"2001-06-06","GBP",0.6087]
[49987,"2001-06-05","GBP",0.5998]
[49988,"2001-06-04","GBP",0.6004]
[49989,"2001-06-01","GBP",0.5978]
[49990,"2001-05-31","GBP",0.5973]
[49991,"2001-05-30","GBP",0.6024]
[49992,"2001-05-29","GBP",0.6032]
[49993,"2001-05-28","GBP",0.6048]
[49994,"2001-05-25","GBP",0.6045]
[49995,"2001-05-24","GBP",0.6077]
[49996,"2001-05-23","GBP",0.6037]
[49997,"2001-05-22","GBP",0.6069]
[49998,"2001-05-21","GBP",0.609]
[49999,"2001-05-18","GBP",0.6137]
[50000,"2001-05-17","GBP",0.6165]
[50001,"2001-05-16","GBP",0.6193]
[50002,"2001-05-15","GBP",0.6185]
[50003,"2001-05-14","GBP",0.6172]
[50004,"2001-05-11","GBP",0.6181]
[50005,"2001-05-10","GBP",0.6223]
[50006,"2001-05-09","GBP",0.6213]
[50007,"2001-05-08","GBP",0.6185]
[50008,"2001-05-07","GBP",0.62]
[50009,"2001-05-04","GBP",0.6226]
[50010,"2001-05-03","GBP",0.6222]
[50011,"2001-05-02","GBP",0.6225]
[50012,"2001-04-30","GBP",0.6195]
[50013,"2001-04-27","GBP",0.6254]
[50014,"2001-04-26","GBP",0.6246]
[50015,"2001-04-25","GBP",0.6227]
[50016,"2001-04-24","GBP",0.6236]
[50017,"2001-04-23","GBP",0.6246]
[50018,"2001-04-20","GBP",0.6235]
[50019,"2001-04-19","GBP",0.6172]
[50020,"2001-04-18","GBP",0.6156]
[50021,"2001-04-17","GBP",0.6131]
[50022,"2001-04-12","GBP",0.6173]
[50023,"2001-04-11","GBP",0.6179]
[50024,"2001-04-10","GBP",0.6199]
[50025,"2001-04-09","GBP",0.6243]
[50026,"2001-04-06","GBP",0.6265]
[50027,"2001-04-05","GBP",0.6282]
[50028,"2001-04-04","GBP",0.6289]
[50029,"2001-04-03","GBP",0.6212]
[50030,"2001-04-02","GBP",0.618]
[50031,"2001-03-30","GBP",0.6192]
[50032,"2001-03-29","GBP",0.6148]
[50033,"2001-03-28","GBP",0.6194]
[50034,"2001-03-27","GBP",0.624]
[50035,"2001-03-26","GBP",0.6231]
[50036,"2001-03-23","GBP",0.6258]
[50037,"2001-03-22","GBP",0.6257]
[50038,"2001-03-21","GBP",0.6293]
[50039,"2001-03-20","GBP",0.6313]
[50040,"2001-03-19","GBP",0.6292]
[50041,"2001-03-16","GBP",0.6251]
[50042,"2001-03-15","GBP",0.6285]
[50043,"2001-03-14","GBP",0.6304]
[50044,"2001-03-13","GBP",0.6341]
[50045,"2001-03-12","GBP",0.6336]
[50046,"2001-03-09","GBP",0.6374]
[50047,"2001-03-08","GBP",0.6344]
[50048,"2001-03-07","GBP",0.6358]
[50049,"2001-03-06","GBP",0.6323]
[50050,"2001-03-05","GBP",0.633]
[50051,"2001-03-02","GBP",0.6356]
[50052,"2001-03-01","GBP",0.6392]
[50053,"2001-02-28","GBP",0.6387]
[50054,"2001-02-27","GBP",0.6349]
[50055,"2001-02-26","GBP",0.6283]
[50056,"2001-02-23","GBP",0.6265]
[50057,"2001-02-22","GBP",0.627]
[50058,"2001-02-21","GBP",0.6335]
[50059,"2001-02-20","GBP",0.6314]
[50060,"2001-02-19","GBP",0.6344]
[50061,"2001-02-16","GBP",0.6284]
[50062,"2001-02-15","GBP",0.6279]
[50063,"2001-02-14","GBP",0.6306]
[50064,"2001-02-13","GBP",0.6376]
[50065,"2001-02-12","GBP",0.6398]
[50066,"2001-02-09","GBP",0.6382]
[50067,"2001-02-08","GBP",0.6355]
[50068,"2001-02-07","GBP",0.6384]
[50069,"2001-02-06","GBP",0.6366]
[50070,"2001-02-05","GBP",0.6387]
[50071,"2001-02-02","GBP",0.6364]
[50072,"2001-02-01","GBP",0.6371]
[50073,"2001-01-31","GBP",0.6367]
[50074,"2001-01-30","GBP",0.6298]
[50075,"2001-01-29","GBP",0.6304]
[50076,"2001-01-26","GBP",0.6315]
[50077,"2001-01-25","GBP",0.6304]
[50078,"2001-01-24","GBP",0.6341]
[50079,"2001-01-23","GBP",0.6388]
[50080,"2001-01-22","GBP",0.639]
[50081,"2001-01-19","GBP",0.638]
[50082,"2001-01-18","GBP",0.6385]
[50083,"2001-01-17","GBP",0.6366]
[50084,"2001-01-16","GBP",0.6407]
[50085,"2001-01-15","GBP",0.6388]
[50086,"2001-01-12","GBP",0.6408]
[50087,"2001-01-11","GBP",0.635]
[50088,"2001-01-10","GBP",0.6308]
[50089,"2001-01-09","GBP",0.6314]
[50090,"2001-01-08","GBP",0.6328]
[50091,"2001-01-05","GBP",0.6349]
[50092,"2001-01-04","GBP",0.6326]
[50093,"2001-01-03","GBP",0.6325]
[50094,"2001-01-02","GBP",0.6315]
[50095,"2000-12-29","GBP",0.6241]
[50096,"2000-12-28","GBP",0.6238]
[50097,"2000-12-27","GBP",0.6254]
[50098,"2000-12-22","GBP",0.6242]
[50099,"2000-12-21","GBP",0.618]
[50100,"2000-12-20","GBP",0.6173]
[50101,"2000-12-19","GBP",0.6072]
[50102,"2000-12-18","GBP",0.6074]
[50103,"2000-12-15","GBP",0.6088]
[50104,"2000-12-14","GBP",0.603]
[50105,"2000-12-13","GBP",0.604]
[50106,"2000-12-12","GBP",0.6064]
[50107,"2000-12-11","GBP",0.6049]
[50108,"2000-12-08","GBP",0.6128]
[50109,"2000-12-07","GBP",0.6192]
[50110,"2000-12-06","GBP",0.6152]
[50111,"2000-12-05","GBP",0.6101]
[50112,"2000-12-04","GBP",0.6137]
[50113,"2000-12-01","GBP",0.6095]
[50114,"2000-11-30","GBP",0.6128]
[50115,"2000-11-29","GBP",0.6069]
[50116,"2000-11-28","GBP",0.6019]
[50117,"2000-11-27","GBP",0.5966]
[50118,"2000-11-24","GBP",0.5994]
[50119,"2000-11-23","GBP",0.6]
[50120,"2000-11-22","GBP",0.5959]
[50121,"2000-11-21","GBP",0.5968]
[50122,"2000-11-20","GBP",0.5955]
[50123,"2000-11-17","GBP",0.5999]
[50124,"2000-11-16","GBP",0.6018]
[50125,"2000-11-15","GBP",0.6031]
[50126,"2000-11-14","GBP",0.5995]
[50127,"2000-11-13","GBP",0.6016]
[50128,"2000-11-10","GBP",0.6059]
[50129,"2000-11-09","GBP",0.6017]
[50130,"2000-11-08","GBP",0.6006]
[50131,"2000-11-07","GBP",0.601]
[50132,"2000-11-06","GBP",0.5995]
[50133,"2000-11-03","GBP",0.6013]
[50134,"2000-11-02","GBP",0.5956]
[50135,"2000-11-01","GBP",0.5912]
[50136,"2000-10-31","GBP",0.5809]
[50137,"2000-10-30","GBP",0.5812]
[50138,"2000-10-27","GBP",0.5804]
[50139,"2000-10-26","GBP",0.5807]
[50140,"2000-10-25","GBP",0.5771]
[50141,"2000-10-24","GBP",0.577]
[50142,"2000-10-23","GBP",0.576]
[50143,"2000-10-20","GBP",0.5832]
[50144,"2000-10-19","GBP",0.5826]
[50145,"2000-10-18","GBP",0.5873]
[50146,"2000-10-17","GBP",0.5908]
[50147,"2000-10-16","GBP",0.5884]
[50148,"2000-10-13","GBP",0.5868]
[50149,"2000-10-12","GBP",0.5921]
[50150,"2000-10-11","GBP",0.5968]
[50151,"2000-10-10","GBP",0.5992]
[50152,"2000-10-09","GBP",0.6006]
[50153,"2000-10-06","GBP",0.6014]
[50154,"2000-10-05","GBP",0.6027]
[50155,"2000-10-04","GBP",0.6003]
[50156,"2000-10-03","GBP",0.6006]
[50157,"2000-10-02","GBP",0.5991]
[50158,"2000-09-29","GBP",0.5967]
[50159,"2000-09-28","GBP",0.6025]
[50160,"2000-09-27","GBP",0.6045]
[50161,"2000-09-26","GBP",0.6028]
[50162,"2000-09-25","GBP",0.6028]
[50163,"2000-09-22","GBP",0.6063]
[50164,"2000-09-21","GBP",0.6004]
[50165,"2000-09-20","GBP",0.5989]
[50166,"2000-09-19","GBP",0.6084]
[50167,"2000-09-18","GBP",0.6096]
[50168,"2000-09-15","GBP",0.6125]
[50169,"2000-09-14","GBP",0.6133]
[50170,"2000-09-13","GBP",0.6142]
[50171,"2000-09-12","GBP",0.6145]
[50172,"2000-09-11","GBP",0.6078]
[50173,"2000-09-08","GBP",0.6124]
[50174,"2000-09-07","GBP",0.6047]
[50175,"2000-09-06","GBP",0.6087]
[50176,"2000-09-05","GBP",0.6124]
[50177,"2000-09-04","GBP",0.6154]
[50178,"2000-09-01","GBP",0.6135]
[50179,"2000-08-31","GBP",0.6132]
[50180,"2000-08-30","GBP",0.6148]
[50181,"2000-08-29","GBP",0.6139]
[50182,"2000-08-28","GBP",0.612]
[50183,"2000-08-25","GBP",0.6122]
[50184,"2000-08-24","GBP",0.6087]
[50185,"2000-08-23","GBP",0.6027]
[50186,"2000-08-22","GBP",0.6038]
[50187,"2000-08-21","GBP",0.6051]
[50188,"2000-08-18","GBP",0.6099]
[50189,"2000-08-17","GBP",0.6096]
[50190,"2000-08-16","GBP",0.6052]
[50191,"2000-08-15","GBP",0.6059]
[50192,"2000-08-14","GBP",0.5984]
[50193,"2000-08-11","GBP",0.6061]
[50194,"2000-08-10","GBP",0.6018]
[50195,"2000-08-09","GBP",0.5978]
[50196,"2000-08-08","GBP",0.5996]
[50197,"2000-08-07","GBP",0.6032]
[50198,"2000-08-04","GBP",0.6008]
[50199,"2000-08-03","GBP",0.607]
[50200,"2000-08-02","GBP",0.6143]
[50201,"2000-08-01","GBP",0.6172]
[50202,"2000-07-31","GBP",0.6179]
[50203,"2000-07-28","GBP",0.615]
[50204,"2000-07-27","GBP",0.6198]
[50205,"2000-07-26","GBP",0.6189]
[50206,"2000-07-25","GBP",0.6201]
[50207,"2000-07-24","GBP",0.6151]
[50208,"2000-07-21","GBP",0.6185]
[50209,"2000-07-20","GBP",0.6165]
[50210,"2000-07-19","GBP",0.6156]
[50211,"2000-07-18","GBP",0.6241]
[50212,"2000-07-17","GBP",0.627]
[50213,"2000-07-14","GBP",0.6227]
[50214,"2000-07-13","GBP",0.6224]
[50215,"2000-07-12","GBP",0.627]
[50216,"2000-07-11","GBP",0.63]
[50217,"2000-07-10","GBP",0.628]
[50218,"2000-07-07","GBP",0.6278]
[50219,"2000-07-06","GBP",0.631]
[50220,"2000-07-05","GBP",0.6313]
[50221,"2000-07-04","GBP",0.6271]
[50222,"2000-07-03","GBP",0.6281]
[50223,"2000-06-30","GBP",0.6323]
[50224,"2000-06-29","GBP",0.6257]
[50225,"2000-06-28","GBP",0.6253]
[50226,"2000-06-27","GBP",0.6281]
[50227,"2000-06-26","GBP",0.6215]
[50228,"2000-06-23","GBP",0.625]
[50229,"2000-06-22","GBP",0.6244]
[50230,"2000-06-21","GBP",0.6307]
[50231,"2000-06-20","GBP",0.6326]
[50232,"2000-06-19","GBP",0.6373]
[50233,"2000-06-16","GBP",0.6329]
[50234,"2000-06-15","GBP",0.6316]
[50235,"2000-06-14","GBP",0.6402]
[50236,"2000-06-13","GBP",0.633]
[50237,"2000-06-12","GBP",0.6303]
[50238,"2000-06-09","GBP",0.631]
[50239,"2000-06-08","GBP",0.6359]
[50240,"2000-06-07","GBP",0.6276]
[50241,"2000-06-06","GBP",0.6264]
[50242,"2000-06-05","GBP",0.623]
[50243,"2000-06-02","GBP",0.6251]
[50244,"2000-06-01","GBP",0.624]
[50245,"2000-05-31","GBP",0.6225]
[50246,"2000-05-30","GBP",0.6226]
[50247,"2000-05-29","GBP",0.6223]
[50248,"2000-05-26","GBP",0.6209]
[50249,"2000-05-25","GBP",0.61]
[50250,"2000-05-24","GBP",0.6165]
[50251,"2000-05-23","GBP",0.6151]
[50252,"2000-05-22","GBP",0.605]
[50253,"2000-05-19","GBP",0.5988]
[50254,"2000-05-18","GBP",0.6039]
[50255,"2000-05-17","GBP",0.5987]
[50256,"2000-05-16","GBP",0.6045]
[50257,"2000-05-15","GBP",0.6045]
[50258,"2000-05-12","GBP",0.596]
[50259,"2000-05-11","GBP",0.6051]
[50260,"2000-05-10","GBP",0.5976]
[50261,"2000-05-09","GBP",0.5847]
[50262,"2000-05-08","GBP",0.5851]
[50263,"2000-05-05","GBP",0.5838]
[50264,"2000-05-04","GBP",0.5818]
[50265,"2000-05-03","GBP",0.5711]
[50266,"2000-05-02","GBP",0.5827]
[50267,"2000-04-28","GBP",0.5794]
[50268,"2000-04-27","GBP",0.5827]
[50269,"2000-04-26","GBP",0.5827]
[50270,"2000-04-25","GBP",0.5896]
[50271,"2000-04-20","GBP",0.5934]
[50272,"2000-04-19","GBP",0.5983]
[50273,"2000-04-18","GBP",0.6003]
[50274,"2000-04-17","GBP",0.6026]
[50275,"2000-04-14","GBP",0.6016]
[50276,"2000-04-13","GBP",0.5999]
[50277,"2000-04-12","GBP",0.6038]
[50278,"2000-04-11","GBP",0.6055]
[50279,"2000-04-10","GBP",0.6064]
[50280,"2000-04-07","GBP",0.6047]
[50281,"2000-04-06","GBP",0.6075]
[50282,"2000-04-05","GBP",0.6088]
[50283,"2000-04-04","GBP",0.5971]
[50284,"2000-04-03","GBP",0.6]
[50285,"2000-03-31","GBP",0.5985]
[50286,"2000-03-30","GBP",0.601]
[50287,"2000-03-29","GBP",0.6032]
[50288,"2000-03-28","GBP",0.6088]
[50289,"2000-03-27","GBP",0.6087]
[50290,"2000-03-24","GBP",0.6115]
[50291,"2000-03-23","GBP",0.6104]
[50292,"2000-03-22","GBP",0.6125]
[50293,"2000-03-21","GBP",0.6176]
[50294,"2000-03-20","GBP",0.6201]
[50295,"2000-03-17","GBP",0.6146]
[50296,"2000-03-16","GBP",0.6155]
[50297,"2000-03-15","GBP",0.614]
[50298,"2000-03-14","GBP",0.6123]
[50299,"2000-03-13","GBP",0.6146]
[50300,"2000-03-10","GBP",0.6095]
[50301,"2000-03-09","GBP",0.6086]
[50302,"2000-03-08","GBP",0.6043]
[50303,"2000-03-07","GBP",0.6096]
[50304,"2000-03-06","GBP",0.6111]
[50305,"2000-03-03","GBP",0.6117]
[50306,"2000-03-02","GBP",0.614]
[50307,"2000-03-01","GBP",0.6123]
[50308,"2000-02-29","GBP",0.6134]
[50309,"2000-02-28","GBP",0.6072]
[50310,"2000-02-25","GBP",0.6155]
[50311,"2000-02-24","GBP",0.6188]
[50312,"2000-02-23","GBP",0.6252]
[50313,"2000-02-22","GBP",0.6226]
[50314,"2000-02-21","GBP",0.6161]
[50315,"2000-02-18","GBP",0.6144]
[50316,"2000-02-17","GBP",0.6158]
[50317,"2000-02-16","GBP",0.6129]
[50318,"2000-02-15","GBP",0.6159]
[50319,"2000-02-14","GBP",0.6201]
[50320,"2000-02-11","GBP",0.6136]
[50321,"2000-02-10","GBP",0.6126]
[50322,"2000-02-09","GBP",0.6169]
[50323,"2000-02-08","GBP",0.6182]
[50324,"2000-02-07","GBP",0.6134]
[50325,"2000-02-04","GBP",0.6195]
[50326,"2000-02-03","GBP",0.6086]
[50327,"2000-02-02","GBP",0.6051]
[50328,"2000-02-01","GBP",0.602]
[50329,"2000-01-31","GBP",0.6047]
[50330,"2000-01-28","GBP",0.6051]
[50331,"2000-01-27","GBP",0.6089]
[50332,"2000-01-26","GBP",0.6094]
[50333,"2000-01-25","GBP",0.6083]
[50334,"2000-01-24","GBP",0.6062]
[50335,"2000-01-21","GBP",0.6113]
[50336,"2000-01-20","GBP",0.6127]
[50337,"2000-01-19","GBP",0.6172]
[50338,"2000-01-18","GBP",0.6174]
[50339,"2000-01-17","GBP",0.618]
[50340,"2000-01-14","GBP",0.6221]
[50341,"2000-01-13","GBP",0.6255]
[50342,"2000-01-12","GBP",0.6253]
[50343,"2000-01-11","GBP",0.6251]
[50344,"2000-01-10","GBP",0.6249]
[50345,"2000-01-07","GBP",0.6262]
[50346,"2000-01-06","GBP",0.6302]
[50347,"2000-01-05","GBP",0.6324]
[50348,"2000-01-04","GBP",0.6296]
[50349,"2000-01-03","GBP",0.6246]
[50350,"1999-12-30","GBP",0.6217]
[50351,"1999-12-29","GBP",0.6226]
[50352,"1999-12-28","GBP",0.6249]
[50353,"1999-12-27","GBP",0.6267]
[50354,"1999-12-24","GBP",0.6267]
[50355,"1999-12-23","GBP",0.6265]
[50356,"1999-12-22","GBP",0.6253]
[50357,"1999-12-21","GBP",0.6276]
[50358,"1999-12-20","GBP",0.628]
[50359,"1999-12-17","GBP",0.6287]
[50360,"1999-12-16","GBP",0.6286]
[50361,"1999-12-15","GBP",0.6241]
[50362,"1999-12-14","GBP",0.6215]
[50363,"1999-12-13","GBP",0.6238]
[50364,"1999-12-10","GBP",0.6247]
[50365,"1999-12-09","GBP",0.6261]
[50366,"1999-12-08","GBP",0.6294]
[50367,"1999-12-07","GBP",0.6302]
[50368,"1999-12-06","GBP",0.631]
[50369,"1999-12-03","GBP",0.6255]
[50370,"1999-12-02","GBP",0.6292]
[50371,"1999-12-01","GBP",0.6304]
[50372,"1999-11-30","GBP",0.6325]
[50373,"1999-11-29","GBP",0.6297]
[50374,"1999-11-26","GBP",0.6301]
[50375,"1999-11-25","GBP",0.6312]
[50376,"1999-11-24","GBP",0.6331]
[50377,"1999-11-23","GBP",0.6348]
[50378,"1999-11-22","GBP",0.6361]
[50379,"1999-11-19","GBP",0.6353]
[50380,"1999-11-18","GBP",0.6397]
[50381,"1999-11-17","GBP",0.64]
[50382,"1999-11-16","GBP",0.6369]
[50383,"1999-11-15","GBP",0.6371]
[50384,"1999-11-12","GBP",0.638]
[50385,"1999-11-11","GBP",0.6414]
[50386,"1999-11-10","GBP",0.6416]
[50387,"1999-11-09","GBP",0.6415]
[50388,"1999-11-08","GBP",0.6412]
[50389,"1999-11-05","GBP",0.6397]
[50390,"1999-11-04","GBP",0.6389]
[50391,"1999-11-03","GBP",0.6361]
[50392,"1999-11-02","GBP",0.6382]
[50393,"1999-11-01","GBP",0.6413]
[50394,"1999-10-29","GBP",0.6393]
[50395,"1999-10-28","GBP",0.6415]
[50396,"1999-10-27","GBP",0.6392]
[50397,"1999-10-26","GBP",0.6413]
[50398,"1999-10-25","GBP",0.6433]
[50399,"1999-10-22","GBP",0.6426]
[50400,"1999-10-21","GBP",0.6446]
[50401,"1999-10-20","GBP",0.646]
[50402,"1999-10-19","GBP",0.6474]
[50403,"1999-10-18","GBP",0.6509]
[50404,"1999-10-15","GBP",0.6519]
[50405,"1999-10-14","GBP",0.6499]
[50406,"1999-10-13","GBP",0.6518]
[50407,"1999-10-12","GBP",0.6459]
[50408,"1999-10-11","GBP",0.6424]
[50409,"1999-10-08","GBP",0.6451]
[50410,"1999-10-07","GBP",0.649]
[50411,"1999-10-06","GBP",0.6488]
[50412,"1999-10-05","GBP",0.6456]
[50413,"1999-10-04","GBP",0.6469]
[50414,"1999-10-01","GBP",0.6499]
[50415,"1999-09-30","GBP",0.6475]
[50416,"1999-09-29","GBP",0.643]
[50417,"1999-09-28","GBP",0.6362]
[50418,"1999-09-27","GBP",0.6327]
[50419,"1999-09-24","GBP",0.6374]
[50420,"1999-09-23","GBP",0.639]
[50421,"1999-09-22","GBP",0.6423]
[50422,"1999-09-21","GBP",0.6383]
[50423,"1999-09-20","GBP",0.641]
[50424,"1999-09-17","GBP",0.6423]
[50425,"1999-09-16","GBP",0.6416]
[50426,"1999-09-15","GBP",0.6462]
[50427,"1999-09-14","GBP",0.6468]
[50428,"1999-09-13","GBP",0.6407]
[50429,"1999-09-10","GBP",0.6463]
[50430,"1999-09-09","GBP",0.6513]
[50431,"1999-09-08","GBP",0.6536]
[50432,"1999-09-07","GBP",0.6576]
[50433,"1999-09-06","GBP",0.6607]
[50434,"1999-09-03","GBP",0.6634]
[50435,"1999-09-02","GBP",0.6631]
[50436,"1999-09-01","GBP",0.6593]
[50437,"1999-08-31","GBP",0.6585]
[50438,"1999-08-30","GBP",0.6582]
[50439,"1999-08-27","GBP",0.6588]
[50440,"1999-08-26","GBP",0.6574]
[50441,"1999-08-25","GBP",0.6572]
[50442,"1999-08-24","GBP",0.6576]
[50443,"1999-08-23","GBP",0.658]
[50444,"1999-08-20","GBP",0.659]
[50445,"1999-08-19","GBP",0.6556]
[50446,"1999-08-18","GBP",0.6556]
[50447,"1999-08-17","GBP",0.6584]
[50448,"1999-08-16","GBP",0.6585]
[50449,"1999-08-13","GBP",0.6619]
[50450,"1999-08-12","GBP",0.6614]
[50451,"1999-08-11","GBP",0.6623]
[50452,"1999-08-10","GBP",0.6655]
[50453,"1999-08-09","GBP",0.6665]
[50454,"1999-08-06","GBP",0.665]
[50455,"1999-08-05","GBP",0.667]
[50456,"1999-08-04","GBP",0.6627]
[50457,"1999-08-03","GBP",0.6588]
[50458,"1999-08-02","GBP",0.6591]
[50459,"1999-07-30","GBP",0.6598]
[50460,"1999-07-29","GBP",0.6665]
[50461,"1999-07-28","GBP",0.6683]
[50462,"1999-07-27","GBP",0.668]
[50463,"1999-07-26","GBP",0.6731]
[50464,"1999-07-23","GBP",0.6634]
[50465,"1999-07-22","GBP",0.6642]
[50466,"1999-07-21","GBP",0.6653]
[50467,"1999-07-20","GBP",0.6618]
[50468,"1999-07-19","GBP",0.6511]
[50469,"1999-07-16","GBP",0.6509]
[50470,"1999-07-15","GBP",0.6513]
[50471,"1999-07-14","GBP",0.6523]
[50472,"1999-07-13","GBP",0.6538]
[50473,"1999-07-12","GBP",0.6527]
[50474,"1999-07-09","GBP",0.6577]
[50475,"1999-07-08","GBP",0.6544]
[50476,"1999-07-07","GBP",0.6563]
[50477,"1999-07-06","GBP",0.6514]
[50478,"1999-07-05","GBP",0.6491]
[50479,"1999-07-02","GBP",0.6498]
[50480,"1999-07-01","GBP",0.6502]
[50481,"1999-06-30","GBP",0.6563]
[50482,"1999-06-29","GBP",0.6544]
[50483,"1999-06-28","GBP",0.6564]
[50484,"1999-06-25","GBP",0.6578]
[50485,"1999-06-24","GBP",0.6533]
[50486,"1999-06-23","GBP",0.6511]
[50487,"1999-06-22","GBP",0.6498]
[50488,"1999-06-21","GBP",0.6506]
[50489,"1999-06-18","GBP",0.6506]
[50490,"1999-06-17","GBP",0.6481]
[50491,"1999-06-16","GBP",0.651]
[50492,"1999-06-15","GBP",0.6501]
[50493,"1999-06-14","GBP",0.6473]
[50494,"1999-06-11","GBP",0.6506]
[50495,"1999-06-10","GBP",0.6538]
[50496,"1999-06-09","GBP",0.6523]
[50497,"1999-06-08","GBP",0.6489]
[50498,"1999-06-07","GBP",0.6414]
[50499,"1999-06-04","GBP",0.6412]
[50500,"1999-06-03","GBP",0.6458]
[50501,"1999-06-02","GBP",0.6443]
[50502,"1999-06-01","GBP",0.6505]
[50503,"1999-05-31","GBP",0.6524]
[50504,"1999-05-28","GBP",0.6546]
[50505,"1999-05-27","GBP",0.6551]
[50506,"1999-05-26","GBP",0.658]
[50507,"1999-05-25","GBP",0.6634]
[50508,"1999-05-24","GBP",0.6617]
[50509,"1999-05-21","GBP",0.6583]
[50510,"1999-05-20","GBP",0.6591]
[50511,"1999-05-19","GBP",0.6569]
[50512,"1999-05-18","GBP",0.6592]
[50513,"1999-05-17","GBP",0.6598]
[50514,"1999-05-14","GBP",0.6601]
[50515,"1999-05-13","GBP",0.656]
[50516,"1999-05-12","GBP",0.6577]
[50517,"1999-05-11","GBP",0.6619]
[50518,"1999-05-10","GBP",0.6604]
[50519,"1999-05-07","GBP",0.661]
[50520,"1999-05-06","GBP",0.6601]
[50521,"1999-05-05","GBP",0.6552]
[50522,"1999-05-04","GBP",0.6553]
[50523,"1999-05-03","GBP",0.6571]
[50524,"1999-04-30","GBP",0.6571]
[50525,"1999-04-29","GBP",0.6584]
[50526,"1999-04-28","GBP",0.6583]
[50527,"1999-04-27","GBP",0.6587]
[50528,"1999-04-26","GBP",0.6569]
[50529,"1999-04-23","GBP",0.6583]
[50530,"1999-04-22","GBP",0.6585]
[50531,"1999-04-21","GBP",0.6593]
[50532,"1999-04-20","GBP",0.6589]
[50533,"1999-04-19","GBP",0.6586]
[50534,"1999-04-16","GBP",0.6633]
[50535,"1999-04-15","GBP",0.6682]
[50536,"1999-04-14","GBP",0.6667]
[50537,"1999-04-13","GBP",0.6671]
[50538,"1999-04-12","GBP",0.6723]
[50539,"1999-04-09","GBP",0.6724]
[50540,"1999-04-08","GBP",0.6731]
[50541,"1999-04-07","GBP",0.6772]
[50542,"1999-04-06","GBP",0.6759]
[50543,"1999-04-05","GBP",0.6702]
[50544,"1999-04-02","GBP",0.672]
[50545,"1999-04-01","GBP",0.669]
[50546,"1999-03-31","GBP",0.6663]
[50547,"1999-03-30","GBP",0.6638]
[50548,"1999-03-29","GBP",0.6615]
[50549,"1999-03-26","GBP",0.665]
[50550,"1999-03-25","GBP",0.6668]
[50551,"1999-03-24","GBP",0.6653]
[50552,"1999-03-23","GBP",0.6706]
[50553,"1999-03-22","GBP",0.6677]
[50554,"1999-03-19","GBP",0.6708]
[50555,"1999-03-18","GBP",0.676]
[50556,"1999-03-17","GBP",0.6744]
[50557,"1999-03-16","GBP",0.6703]
[50558,"1999-03-15","GBP",0.6739]
[50559,"1999-03-12","GBP",0.6686]
[50560,"1999-03-11","GBP",0.6694]
[50561,"1999-03-10","GBP",0.6746]
[50562,"1999-03-09","GBP",0.6754]
[50563,"1999-03-08","GBP",0.6776]
[50564,"1999-03-05","GBP",0.6737]
[50565,"1999-03-04","GBP",0.6759]
[50566,"1999-03-03","GBP",0.6723]
[50567,"1999-03-02","GBP",0.6764]
[50568,"1999-03-01","GBP",0.6829]
[50569,"1999-02-26","GBP",0.6873]
[50570,"1999-02-25","GBP",0.6888]
[50571,"1999-02-24","GBP",0.6883]
[50572,"1999-02-23","GBP",0.6796]
[50573,"1999-02-22","GBP",0.6789]
[50574,"1999-02-19","GBP",0.6838]
[50575,"1999-02-18","GBP",0.6871]
[50576,"1999-02-17","GBP",0.6873]
[50577,"1999-02-16","GBP",0.6854]
[50578,"1999-02-15","GBP",0.6895]
[50579,"1999-02-12","GBP",0.6917]
[50580,"1999-02-11","GBP",0.6975]
[50581,"1999-02-10","GBP",0.6954]
[50582,"1999-02-09","GBP",0.6911]
[50583,"1999-02-08","GBP",0.6888]
[50584,"1999-02-05","GBP",0.6885]
[50585,"1999-02-04","GBP",0.6894]
[50586,"1999-02-03","GBP",0.6925]
[50587,"1999-02-02","GBP",0.6888]
[50588,"1999-02-01","GBP",0.6904]
[50589,"1999-01-29","GBP",0.691]
[50590,"1999-01-28","GBP",0.6928]
[50591,"1999-01-27","GBP",0.6968]
[50592,"1999-01-26","GBP",0.6976]
[50593,"1999-01-25","GBP",0.6989]
[50594,"1999-01-22","GBP",0.7005]
[50595,"1999-01-21","GBP",0.7023]
[50596,"1999-01-20","GBP",0.7014]
[50597,"1999-01-19","GBP",0.7]
[50598,"1999-01-18","GBP",0.7013]
[50599,"1999-01-15","GBP",0.7039]
[50600,"1999-01-14","GBP",0.7062]
[50601,"1999-01-13","GBP",0.7084]
[50602,"1999-01-12","GBP",0.7066]
[50603,"1999-01-11","GBP",0.7044]
[50604,"1999-01-08","GBP",0.7094]
[50605,"1999-01-07","GBP",0.70585]
[50606,"1999-01-06","GBP",0.7076]
[50607,"1999-01-05","GBP",0.7122]
[50608,"1999-01-04","GBP",0.7111]
[50609,"2023-09-12","HUF",385.08]
[50610,"2023-09-11","HUF",384.1]
[50611,"2023-09-08","HUF",385.7]
[50612,"2023-09-07","HUF",387.58]
[50613,"2023-09-06","HUF",389.15]
[50614,"2023-09-05","HUF",386.0]
[50615,"2023-09-04","HUF",383.05]
[50616,"2023-09-01","HUF",383.73]
[50617,"2023-08-31","HUF",380.13]
[50618,"2023-08-30","HUF",379.85]
[50619,"2023-08-29","HUF",382.25]
[50620,"2023-08-28","HUF",382.63]
[50621,"2023-08-25","HUF",381.78]
[50622,"2023-08-24","HUF",384.23]
[50623,"2023-08-23","HUF",383.33]
[50624,"2023-08-22","HUF",382.03]
[50625,"2023-08-21","HUF",381.73]
[50626,"2023-08-18","HUF",383.59]
[50627,"2023-08-17","HUF",384.73]
[50628,"2023-08-16","HUF",385.45]
[50629,"2023-08-15","HUF",388.48]
[50630,"2023-08-14","HUF",382.78]
[50631,"2023-08-11","HUF",382.8]
[50632,"2023-08-10","HUF",385.13]
[50633,"2023-08-09","HUF",388.44]
[50634,"2023-08-08","HUF",388.5]
[50635,"2023-08-07","HUF",389.5]
[50636,"2023-08-04","HUF",391.73]
[50637,"2023-08-03","HUF",390.85]
[50638,"2023-08-02","HUF",386.88]
[50639,"2023-08-01","HUF",389.25]
[50640,"2023-07-31","HUF",386.93]
[50641,"2023-07-28","HUF",383.26]
[50642,"2023-07-27","HUF",379.03]
[50643,"2023-07-26","HUF",384.13]
[50644,"2023-07-25","HUF",378.33]
[50645,"2023-07-24","HUF",378.38]
[50646,"2023-07-21","HUF",380.3]
[50647,"2023-07-20","HUF",379.24]
[50648,"2023-07-19","HUF",375.0]
[50649,"2023-07-18","HUF",373.68]
[50650,"2023-07-17","HUF",373.03]
[50651,"2023-07-14","HUF",374.55]
[50652,"2023-07-13","HUF",375.15]
[50653,"2023-07-12","HUF",376.48]
[50654,"2023-07-11","HUF",379.5]
[50655,"2023-07-10","HUF",382.65]
[50656,"2023-07-07","HUF",388.33]
[50657,"2023-07-06","HUF",382.95]
[50658,"2023-07-05","HUF",378.4]
[50659,"2023-07-04","HUF",375.39]
[50660,"2023-07-03","HUF",375.03]
[50661,"2023-06-30","HUF",371.93]
[50662,"2023-06-29","HUF",370.9]
[50663,"2023-06-28","HUF",371.73]
[50664,"2023-06-27","HUF",368.5]
[50665,"2023-06-26","HUF",369.1]
[50666,"2023-06-23","HUF",369.9]
[50667,"2023-06-22","HUF",369.43]
[50668,"2023-06-21","HUF",369.9]
[50669,"2023-06-20","HUF",372.55]
[50670,"2023-06-19","HUF",374.4]
[50671,"2023-06-16","HUF",373.0]
[50672,"2023-06-15","HUF",376.03]
[50673,"2023-06-14","HUF",370.8]
[50674,"2023-06-13","HUF",371.13]
[50675,"2023-06-12","HUF",368.15]
[50676,"2023-06-09","HUF",368.73]
[50677,"2023-06-08","HUF",368.65]
[50678,"2023-06-07","HUF",368.73]
[50679,"2023-06-06","HUF",368.63]
[50680,"2023-06-05","HUF",369.28]
[50681,"2023-06-02","HUF",371.36]
[50682,"2023-06-01","HUF",370.42]
[50683,"2023-05-31","HUF",370.85]
[50684,"2023-05-30","HUF",370.4]
[50685,"2023-05-29","HUF",371.45]
[50686,"2023-05-26","HUF",371.61]
[50687,"2023-05-25","HUF",372.3]
[50688,"2023-05-24","HUF",372.7]
[50689,"2023-05-23","HUF",376.45]
[50690,"2023-05-22","HUF",374.73]
[50691,"2023-05-19","HUF",376.73]
[50692,"2023-05-18","HUF",373.87]
[50693,"2023-05-17","HUF",371.25]
[50694,"2023-05-16","HUF",369.2]
[50695,"2023-05-15","HUF",369.3]
[50696,"2023-05-12","HUF",370.98]
[50697,"2023-05-11","HUF",371.45]
[50698,"2023-05-10","HUF",370.98]
[50699,"2023-05-09","HUF",371.68]
[50700,"2023-05-08","HUF",372.2]
[50701,"2023-05-05","HUF",372.48]
[50702,"2023-05-04","HUF",373.94]
[50703,"2023-05-03","HUF",375.63]
[50704,"2023-05-02","HUF",371.98]
[50705,"2023-04-28","HUF",373.78]
[50706,"2023-04-27","HUF",373.58]
[50707,"2023-04-26","HUF",375.83]
[50708,"2023-04-25","HUF",375.42]
[50709,"2023-04-24","HUF",375.15]
[50710,"2023-04-21","HUF",377.23]
[50711,"2023-04-20","HUF",377.68]
[50712,"2023-04-19","HUF",376.35]
[50713,"2023-04-18","HUF",371.68]
[50714,"2023-04-17","HUF",371.7]
[50715,"2023-04-14","HUF",373.68]
[50716,"2023-04-13","HUF",374.55]
[50717,"2023-04-12","HUF",376.23]
[50718,"2023-04-11","HUF",375.23]
[50719,"2023-04-06","HUF",376.1]
[50720,"2023-04-05","HUF",376.19]
[50721,"2023-04-04","HUF",376.83]
[50722,"2023-04-03","HUF",378.84]
[50723,"2023-03-31","HUF",379.5]
[50724,"2023-03-30","HUF",380.63]
[50725,"2023-03-29","HUF",379.8]
[50726,"2023-03-28","HUF",382.95]
[50727,"2023-03-27","HUF",385.3]
[50728,"2023-03-24","HUF",386.8]
[50729,"2023-03-23","HUF",384.75]
[50730,"2023-03-22","HUF",388.55]
[50731,"2023-03-21","HUF",391.58]
[50732,"2023-03-20","HUF",399.21]
[50733,"2023-03-17","HUF",395.93]
[50734,"2023-03-16","HUF",396.43]
[50735,"2023-03-15","HUF",397.5]
[50736,"2023-03-14","HUF",391.5]
[50737,"2023-03-13","HUF",390.95]
[50738,"2023-03-10","HUF",383.65]
[50739,"2023-03-09","HUF",379.1]
[50740,"2023-03-08","HUF",379.87]
[50741,"2023-03-07","HUF",377.38]
[50742,"2023-03-06","HUF",377.0]
[50743,"2023-03-03","HUF",378.71]
[50744,"2023-03-02","HUF",374.63]
[50745,"2023-03-01","HUF",373.58]
[50746,"2023-02-28","HUF",377.68]
[50747,"2023-02-27","HUF",379.93]
[50748,"2023-02-24","HUF",380.6]
[50749,"2023-02-23","HUF",381.43]
[50750,"2023-02-22","HUF",382.33]
[50751,"2023-02-21","HUF",382.19]
[50752,"2023-02-20","HUF",382.83]
[50753,"2023-02-17","HUF",386.61]
[50754,"2023-02-16","HUF",382.65]
[50755,"2023-02-15","HUF",380.58]
[50756,"2023-02-14","HUF",382.45]
[50757,"2023-02-13","HUF",385.48]
[50758,"2023-02-10","HUF",389.78]
[50759,"2023-02-09","HUF",385.8]
[50760,"2023-02-08","HUF",388.73]
[50761,"2023-02-07","HUF",394.4]
[50762,"2023-02-06","HUF",390.83]
[50763,"2023-02-03","HUF",386.58]
[50764,"2023-02-02","HUF",387.2]
[50765,"2023-02-01","HUF",390.2]
[50766,"2023-01-31","HUF",390.91]
[50767,"2023-01-30","HUF",390.53]
[50768,"2023-01-27","HUF",388.85]
[50769,"2023-01-26","HUF",387.38]
[50770,"2023-01-25","HUF",388.75]
[50771,"2023-01-24","HUF",397.33]
[50772,"2023-01-23","HUF",395.98]
[50773,"2023-01-20","HUF",395.88]
[50774,"2023-01-19","HUF",396.43]
[50775,"2023-01-18","HUF",396.15]
[50776,"2023-01-17","HUF",399.58]
[50777,"2023-01-16","HUF",398.98]
[50778,"2023-01-13","HUF",396.96]
[50779,"2023-01-12","HUF",399.6]
[50780,"2023-01-11","HUF",399.1]
[50781,"2023-01-10","HUF",399.0]
[50782,"2023-01-09","HUF",397.25]
[50783,"2023-01-06","HUF",396.96]
[50784,"2023-01-05","HUF",396.88]
[50785,"2023-01-04","HUF",395.85]
[50786,"2023-01-03","HUF",403.33]
[50787,"2023-01-02","HUF",401.03]
[50788,"2022-12-30","HUF",400.87]
[50789,"2022-12-29","HUF",399.6]
[50790,"2022-12-28","HUF",403.3]
[50791,"2022-12-27","HUF",401.65]
[50792,"2022-12-23","HUF",400.68]
[50793,"2022-12-22","HUF",402.13]
[50794,"2022-12-21","HUF",402.93]
[50795,"2022-12-20","HUF",403.88]
[50796,"2022-12-19","HUF",403.18]
[50797,"2022-12-16","HUF",407.1]
[50798,"2022-12-15","HUF",406.4]
[50799,"2022-12-14","HUF",406.63]
[50800,"2022-12-13","HUF",409.65]
[50801,"2022-12-12","HUF",416.78]
[50802,"2022-12-09","HUF",417.53]
[50803,"2022-12-08","HUF",417.66]
[50804,"2022-12-07","HUF",410.63]
[50805,"2022-12-06","HUF",415.08]
[50806,"2022-12-05","HUF",412.13]
[50807,"2022-12-02","HUF",410.0]
[50808,"2022-12-01","HUF",413.5]
[50809,"2022-11-30","HUF",408.4]
[50810,"2022-11-29","HUF",406.5]
[50811,"2022-11-28","HUF",408.87]
[50812,"2022-11-25","HUF",411.33]
[50813,"2022-11-24","HUF",413.33]
[50814,"2022-11-23","HUF",405.75]
[50815,"2022-11-22","HUF",408.23]
[50816,"2022-11-21","HUF",409.43]
[50817,"2022-11-18","HUF",407.41]
[50818,"2022-11-17","HUF",415.6]
[50819,"2022-11-16","HUF",408.18]
[50820,"2022-11-15","HUF",405.45]
[50821,"2022-11-14","HUF",407.28]
[50822,"2022-11-11","HUF",402.08]
[50823,"2022-11-10","HUF",400.95]
[50824,"2022-11-09","HUF",403.53]
[50825,"2022-11-08","HUF",400.75]
[50826,"2022-11-07","HUF",401.03]
[50827,"2022-11-04","HUF",401.15]
[50828,"2022-11-03","HUF",407.87]
[50829,"2022-11-02","HUF",407.0]
[50830,"2022-11-01","HUF",406.9]
[50831,"2022-10-31","HUF",409.65]
[50832,"2022-10-28","HUF",411.7]
[50833,"2022-10-27","HUF",412.15]
[50834,"2022-10-26","HUF",408.09]
[50835,"2022-10-25","HUF",413.7]
[50836,"2022-10-24","HUF",411.88]
[50837,"2022-10-21","HUF",412.88]
[50838,"2022-10-20","HUF",411.2]
[50839,"2022-10-19","HUF",413.78]
[50840,"2022-10-18","HUF",413.08]
[50841,"2022-10-17","HUF",418.3]
[50842,"2022-10-14","HUF",418.24]
[50843,"2022-10-13","HUF",430.65]
[50844,"2022-10-12","HUF",429.65]
[50845,"2022-10-11","HUF",428.73]
[50846,"2022-10-10","HUF",428.2]
[50847,"2022-10-07","HUF",423.85]
[50848,"2022-10-06","HUF",422.59]
[50849,"2022-10-05","HUF",423.6]
[50850,"2022-10-04","HUF",417.68]
[50851,"2022-10-03","HUF",424.86]
[50852,"2022-09-30","HUF",422.18]
[50853,"2022-09-29","HUF",421.93]
[50854,"2022-09-28","HUF",411.72]
[50855,"2022-09-27","HUF",406.65]
[50856,"2022-09-26","HUF",408.83]
[50857,"2022-09-23","HUF",406.3]
[50858,"2022-09-22","HUF",405.25]
[50859,"2022-09-21","HUF",405.1]
[50860,"2022-09-20","HUF",398.58]
[50861,"2022-09-19","HUF",400.85]
[50862,"2022-09-16","HUF",403.98]
[50863,"2022-09-15","HUF",407.15]
[50864,"2022-09-14","HUF",402.9]
[50865,"2022-09-13","HUF",396.83]
[50866,"2022-09-12","HUF",395.73]
[50867,"2022-09-09","HUF",396.3]
[50868,"2022-09-08","HUF",395.48]
[50869,"2022-09-07","HUF",401.83]
[50870,"2022-09-06","HUF",402.65]
[50871,"2022-09-05","HUF",403.9]
[50872,"2022-09-02","HUF",398.38]
[50873,"2022-09-01","HUF",399.58]
[50874,"2022-08-31","HUF",402.8]
[50875,"2022-08-30","HUF",406.38]
[50876,"2022-08-29","HUF",409.9]
[50877,"2022-08-26","HUF",410.48]
[50878,"2022-08-25","HUF",408.93]
[50879,"2022-08-24","HUF",410.93]
[50880,"2022-08-23","HUF",410.55]
[50881,"2022-08-22","HUF",408.0]
[50882,"2022-08-19","HUF",407.35]
[50883,"2022-08-18","HUF",405.13]
[50884,"2022-08-17","HUF",404.28]
[50885,"2022-08-16","HUF",406.2]
[50886,"2022-08-15","HUF",398.6]
[50887,"2022-08-12","HUF",392.3]
[50888,"2022-08-11","HUF",394.18]
[50889,"2022-08-10","HUF",397.65]
[50890,"2022-08-09","HUF",397.35]
[50891,"2022-08-08","HUF",394.27]
[50892,"2022-08-05","HUF",393.78]
[50893,"2022-08-04","HUF",395.98]
[50894,"2022-08-03","HUF",395.03]
[50895,"2022-08-02","HUF",396.82]
[50896,"2022-08-01","HUF",401.35]
[50897,"2022-07-29","HUF",404.8]
[50898,"2022-07-28","HUF",407.3]
[50899,"2022-07-27","HUF",404.67]
[50900,"2022-07-26","HUF",400.99]
[50901,"2022-07-25","HUF",396.5]
[50902,"2022-07-22","HUF",398.3]
[50903,"2022-07-21","HUF",400.13]
[50904,"2022-07-20","HUF",399.5]
[50905,"2022-07-19","HUF",397.45]
[50906,"2022-07-18","HUF",402.05]
[50907,"2022-07-15","HUF",403.73]
[50908,"2022-07-14","HUF",408.78]
[50909,"2022-07-13","HUF",409.35]
[50910,"2022-07-12","HUF",409.98]
[50911,"2022-07-11","HUF",408.22]
[50912,"2022-07-08","HUF",402.45]
[50913,"2022-07-07","HUF",410.04]
[50914,"2022-07-06","HUF",411.8]
[50915,"2022-07-05","HUF",407.38]
[50916,"2022-07-04","HUF",401.52]
[50917,"2022-07-01","HUF",401.11]
[50918,"2022-06-30","HUF",397.04]
[50919,"2022-06-29","HUF",394.28]
[50920,"2022-06-28","HUF",398.55]
[50921,"2022-06-27","HUF",402.62]
[50922,"2022-06-24","HUF",401.34]
[50923,"2022-06-23","HUF",399.6]
[50924,"2022-06-22","HUF",396.0]
[50925,"2022-06-21","HUF",396.48]
[50926,"2022-06-20","HUF",397.85]
[50927,"2022-06-17","HUF",400.53]
[50928,"2022-06-16","HUF",398.1]
[50929,"2022-06-15","HUF",397.96]
[50930,"2022-06-14","HUF",398.68]
[50931,"2022-06-13","HUF",399.3]
[50932,"2022-06-10","HUF",398.48]
[50933,"2022-06-09","HUF",396.45]
[50934,"2022-06-08","HUF",391.25]
[50935,"2022-06-07","HUF",389.33]
[50936,"2022-06-06","HUF",388.05]
[50937,"2022-06-03","HUF",394.78]
[50938,"2022-06-02","HUF",394.9]
[50939,"2022-06-01","HUF",395.03]
[50940,"2022-05-31","HUF",396.2]
[50941,"2022-05-30","HUF",392.18]
[50942,"2022-05-27","HUF",392.83]
[50943,"2022-05-26","HUF",391.72]
[50944,"2022-05-25","HUF",388.25]
[50945,"2022-05-24","HUF",383.33]
[50946,"2022-05-23","HUF",381.65]
[50947,"2022-05-20","HUF",382.93]
[50948,"2022-05-19","HUF",385.83]
[50949,"2022-05-18","HUF",382.88]
[50950,"2022-05-17","HUF",386.3]
[50951,"2022-05-16","HUF",385.85]
[50952,"2022-05-13","HUF",385.0]
[50953,"2022-05-12","HUF",382.2]
[50954,"2022-05-11","HUF",379.13]
[50955,"2022-05-10","HUF",380.15]
[50956,"2022-05-09","HUF",383.23]
[50957,"2022-05-06","HUF",381.47]
[50958,"2022-05-05","HUF",378.65]
[50959,"2022-05-04","HUF",377.55]
[50960,"2022-05-03","HUF",382.15]
[50961,"2022-05-02","HUF",378.51]
[50962,"2022-04-29","HUF",378.71]
[50963,"2022-04-28","HUF",377.06]
[50964,"2022-04-27","HUF",379.74]
[50965,"2022-04-26","HUF",374.46]
[50966,"2022-04-25","HUF",374.08]
[50967,"2022-04-22","HUF",370.35]
[50968,"2022-04-21","HUF",370.6]
[50969,"2022-04-20","HUF",371.36]
[50970,"2022-04-19","HUF",374.12]
[50971,"2022-04-14","HUF",376.57]
[50972,"2022-04-13","HUF",378.45]
[50973,"2022-04-12","HUF",377.78]
[50974,"2022-04-11","HUF",378.27]
[50975,"2022-04-08","HUF",375.66]
[50976,"2022-04-07","HUF",379.26]
[50977,"2022-04-06","HUF",377.77]
[50978,"2022-04-05","HUF",370.93]
[50979,"2022-04-04","HUF",369.15]
[50980,"2022-04-01","HUF",368.12]
[50981,"2022-03-31","HUF",369.77]
[50982,"2022-03-30","HUF",368.13]
[50983,"2022-03-29","HUF",369.8]
[50984,"2022-03-28","HUF",374.13]
[50985,"2022-03-25","HUF",373.81]
[50986,"2022-03-24","HUF",374.44]
[50987,"2022-03-23","HUF",372.25]
[50988,"2022-03-22","HUF",371.23]
[50989,"2022-03-21","HUF",374.48]
[50990,"2022-03-18","HUF",375.33]
[50991,"2022-03-17","HUF",372.05]
[50992,"2022-03-16","HUF",371.18]
[50993,"2022-03-15","HUF",371.41]
[50994,"2022-03-14","HUF",373.88]
[50995,"2022-03-11","HUF",380.92]
[50996,"2022-03-10","HUF",381.63]
[50997,"2022-03-09","HUF",379.66]
[50998,"2022-03-08","HUF",388.28]
[50999,"2022-03-07","HUF",393.25]
[51000,"2022-03-04","HUF",386.54]
[51001,"2022-03-03","HUF",378.64]
[51002,"2022-03-02","HUF",382.31]
[51003,"2022-03-01","HUF",379.6]
[51004,"2022-02-28","HUF",369.72]
[51005,"2022-02-25","HUF",365.28]
[51006,"2022-02-24","HUF",368.63]
[51007,"2022-02-23","HUF",357.25]
[51008,"2022-02-22","HUF",355.89]
[51009,"2022-02-21","HUF",357.54]
[51010,"2022-02-18","HUF",356.37]
[51011,"2022-02-17","HUF",356.08]
[51012,"2022-02-16","HUF",355.65]
[51013,"2022-02-15","HUF",355.33]
[51014,"2022-02-14","HUF",357.06]
[51015,"2022-02-11","HUF",353.38]
[51016,"2022-02-10","HUF",354.02]
[51017,"2022-02-09","HUF",352.94]
[51018,"2022-02-08","HUF",353.09]
[51019,"2022-02-07","HUF",353.48]
[51020,"2022-02-04","HUF",352.92]
[51021,"2022-02-03","HUF",353.94]
[51022,"2022-02-02","HUF",354.45]
[51023,"2022-02-01","HUF",356.38]
[51024,"2022-01-31","HUF",357.19]
[51025,"2022-01-28","HUF",358.42]
[51026,"2022-01-27","HUF",358.09]
[51027,"2022-01-26","HUF",359.67]
[51028,"2022-01-25","HUF",359.44]
[51029,"2022-01-24","HUF",359.84]
[51030,"2022-01-21","HUF",358.19]
[51031,"2022-01-20","HUF",355.81]
[51032,"2022-01-19","HUF",355.88]
[51033,"2022-01-18","HUF",357.0]
[51034,"2022-01-17","HUF",356.09]
[51035,"2022-01-14","HUF",356.1]
[51036,"2022-01-13","HUF",355.24]
[51037,"2022-01-12","HUF",355.98]
[51038,"2022-01-11","HUF",357.45]
[51039,"2022-01-10","HUF",358.4]
[51040,"2022-01-07","HUF",358.68]
[51041,"2022-01-06","HUF",359.84]
[51042,"2022-01-05","HUF",362.15]
[51043,"2022-01-04","HUF",365.12]
[51044,"2022-01-03","HUF",367.71]
[51045,"2021-12-31","HUF",369.19]
[51046,"2021-12-30","HUF",370.15]
[51047,"2021-12-29","HUF",370.22]
[51048,"2021-12-28","HUF",369.08]
[51049,"2021-12-27","HUF",370.22]
[51050,"2021-12-24","HUF",370.82]
[51051,"2021-12-23","HUF",369.84]
[51052,"2021-12-22","HUF",368.54]
[51053,"2021-12-21","HUF",368.0]
[51054,"2021-12-20","HUF",366.69]
[51055,"2021-12-17","HUF",367.57]
[51056,"2021-12-16","HUF",369.24]
[51057,"2021-12-15","HUF",369.09]
[51058,"2021-12-14","HUF",366.85]
[51059,"2021-12-13","HUF",367.07]
[51060,"2021-12-10","HUF",365.58]
[51061,"2021-12-09","HUF",365.81]
[51062,"2021-12-08","HUF",368.13]
[51063,"2021-12-07","HUF",365.88]
[51064,"2021-12-06","HUF",364.43]
[51065,"2021-12-03","HUF",363.86]
[51066,"2021-12-02","HUF",362.44]
[51067,"2021-12-01","HUF",363.78]
[51068,"2021-11-30","HUF",365.68]
[51069,"2021-11-29","HUF",368.58]
[51070,"2021-11-26","HUF",368.56]
[51071,"2021-11-25","HUF",366.61]
[51072,"2021-11-24","HUF",369.15]
[51073,"2021-11-23","HUF",370.91]
[51074,"2021-11-22","HUF",369.12]
[51075,"2021-11-19","HUF",367.8]
[51076,"2021-11-18","HUF",363.69]
[51077,"2021-11-17","HUF",364.73]
[51078,"2021-11-16","HUF",366.35]
[51079,"2021-11-15","HUF",365.98]
[51080,"2021-11-12","HUF",366.15]
[51081,"2021-11-11","HUF",364.8]
[51082,"2021-11-10","HUF",362.15]
[51083,"2021-11-09","HUF",360.99]
[51084,"2021-11-08","HUF",359.76]
[51085,"2021-11-05","HUF",359.5]
[51086,"2021-11-04","HUF",359.86]
[51087,"2021-11-03","HUF",358.88]
[51088,"2021-11-02","HUF",359.35]
[51089,"2021-11-01","HUF",360.48]
[51090,"2021-10-29","HUF",360.0]
[51091,"2021-10-28","HUF",363.33]
[51092,"2021-10-27","HUF",364.05]
[51093,"2021-10-26","HUF",365.29]
[51094,"2021-10-25","HUF",365.84]
[51095,"2021-10-22","HUF",363.52]
[51096,"2021-10-21","HUF",363.39]
[51097,"2021-10-20","HUF",361.59]
[51098,"2021-10-19","HUF",360.64]
[51099,"2021-10-18","HUF",361.35]
[51100,"2021-10-15","HUF",359.71]
[51101,"2021-10-14","HUF",359.0]
[51102,"2021-10-13","HUF",360.2]
[51103,"2021-10-12","HUF",359.91]
[51104,"2021-10-11","HUF",360.7]
[51105,"2021-10-08","HUF",360.19]
[51106,"2021-10-07","HUF",358.16]
[51107,"2021-10-06","HUF",359.43]
[51108,"2021-10-05","HUF",356.9]
[51109,"2021-10-04","HUF",355.9]
[51110,"2021-10-01","HUF",358.16]
[51111,"2021-09-30","HUF",360.19]
[51112,"2021-09-29","HUF",359.6]
[51113,"2021-09-28","HUF",359.39]
[51114,"2021-09-27","HUF",358.13]
[51115,"2021-09-24","HUF",356.99]
[51116,"2021-09-23","HUF",356.15]
[51117,"2021-09-22","HUF",355.28]
[51118,"2021-09-21","HUF",354.63]
[51119,"2021-09-20","HUF",353.97]
[51120,"2021-09-17","HUF",351.49]
[51121,"2021-09-16","HUF",350.19]
[51122,"2021-09-15","HUF",348.86]
[51123,"2021-09-14","HUF",350.05]
[51124,"2021-09-13","HUF",349.58]
[51125,"2021-09-10","HUF",349.88]
[51126,"2021-09-09","HUF",350.88]
[51127,"2021-09-08","HUF",350.14]
[51128,"2021-09-07","HUF",348.59]
[51129,"2021-09-06","HUF",347.03]
[51130,"2021-09-03","HUF",348.4]
[51131,"2021-09-02","HUF",347.85]
[51132,"2021-09-01","HUF",348.03]
[51133,"2021-08-31","HUF",348.8]
[51134,"2021-08-30","HUF",348.3]
[51135,"2021-08-27","HUF",350.87]
[51136,"2021-08-26","HUF",349.18]
[51137,"2021-08-25","HUF",348.76]
[51138,"2021-08-24","HUF",349.69]
[51139,"2021-08-23","HUF",350.13]
[51140,"2021-08-20","HUF",350.92]
[51141,"2021-08-19","HUF",350.98]
[51142,"2021-08-18","HUF",350.52]
[51143,"2021-08-17","HUF",351.15]
[51144,"2021-08-16","HUF",351.89]
[51145,"2021-08-13","HUF",353.03]
[51146,"2021-08-12","HUF",353.25]
[51147,"2021-08-11","HUF",354.84]
[51148,"2021-08-10","HUF",352.86]
[51149,"2021-08-09","HUF",353.87]
[51150,"2021-08-06","HUF",352.72]
[51151,"2021-08-05","HUF",353.95]
[51152,"2021-08-04","HUF",354.24]
[51153,"2021-08-03","HUF",354.59]
[51154,"2021-08-02","HUF",356.01]
[51155,"2021-07-30","HUF",357.2]
[51156,"2021-07-29","HUF",358.08]
[51157,"2021-07-28","HUF",359.72]
[51158,"2021-07-27","HUF",359.43]
[51159,"2021-07-26","HUF",361.65]
[51160,"2021-07-23","HUF",359.13]
[51161,"2021-07-22","HUF",357.87]
[51162,"2021-07-21","HUF",360.2]
[51163,"2021-07-20","HUF",359.45]
[51164,"2021-07-19","HUF",359.48]
[51165,"2021-07-16","HUF",359.73]
[51166,"2021-07-15","HUF",359.45]
[51167,"2021-07-14","HUF",358.08]
[51168,"2021-07-13","HUF",356.67]
[51169,"2021-07-12","HUF",355.38]
[51170,"2021-07-09","HUF",355.1]
[51171,"2021-07-08","HUF",358.57]
[51172,"2021-07-07","HUF",355.57]
[51173,"2021-07-06","HUF",353.4]
[51174,"2021-07-05","HUF",351.53]
[51175,"2021-07-02","HUF",352.1]
[51176,"2021-07-01","HUF",351.86]
[51177,"2021-06-30","HUF",351.68]
[51178,"2021-06-29","HUF",351.11]
[51179,"2021-06-28","HUF",351.98]
[51180,"2021-06-25","HUF",351.88]
[51181,"2021-06-24","HUF",350.52]
[51182,"2021-06-23","HUF",349.34]
[51183,"2021-06-22","HUF",355.16]
[51184,"2021-06-21","HUF",354.11]
[51185,"2021-06-18","HUF",355.41]
[51186,"2021-06-17","HUF",354.3]
[51187,"2021-06-16","HUF",351.67]
[51188,"2021-06-15","HUF",352.08]
[51189,"2021-06-14","HUF",351.14]
[51190,"2021-06-11","HUF",346.24]
[51191,"2021-06-10","HUF",346.14]
[51192,"2021-06-09","HUF",347.19]
[51193,"2021-06-08","HUF",347.86]
[51194,"2021-06-07","HUF",345.91]
[51195,"2021-06-04","HUF",346.56]
[51196,"2021-06-03","HUF",345.82]
[51197,"2021-06-02","HUF",346.06]
[51198,"2021-06-01","HUF",346.46]
[51199,"2021-05-31","HUF",347.61]
[51200,"2021-05-28","HUF",347.85]
[51201,"2021-05-27","HUF",348.54]
[51202,"2021-05-26","HUF",350.56]
[51203,"2021-05-25","HUF",348.86]
[51204,"2021-05-24","HUF",347.47]
[51205,"2021-05-21","HUF",349.11]
[51206,"2021-05-20","HUF",350.6]
[51207,"2021-05-19","HUF",350.85]
[51208,"2021-05-18","HUF",350.5]
[51209,"2021-05-17","HUF",352.9]
[51210,"2021-05-14","HUF",355.52]
[51211,"2021-05-13","HUF",357.13]
[51212,"2021-05-12","HUF",357.4]
[51213,"2021-05-11","HUF",358.34]
[51214,"2021-05-10","HUF",357.26]
[51215,"2021-05-07","HUF",358.01]
[51216,"2021-05-06","HUF",358.18]
[51217,"2021-05-05","HUF",359.65]
[51218,"2021-05-04","HUF",360.31]
[51219,"2021-05-03","HUF",359.94]
[51220,"2021-04-30","HUF",359.86]
[51221,"2021-04-29","HUF",360.39]
[51222,"2021-04-28","HUF",361.75]
[51223,"2021-04-27","HUF",362.77]
[51224,"2021-04-26","HUF",363.3]
[51225,"2021-04-23","HUF",363.47]
[51226,"2021-04-22","HUF",363.52]
[51227,"2021-04-21","HUF",362.3]
[51228,"2021-04-20","HUF",361.11]
[51229,"2021-04-19","HUF",360.23]
[51230,"2021-04-16","HUF",361.1]
[51231,"2021-04-15","HUF",358.93]
[51232,"2021-04-14","HUF",358.61]
[51233,"2021-04-13","HUF",359.44]
[51234,"2021-04-12","HUF",356.43]
[51235,"2021-04-09","HUF",357.97]
[51236,"2021-04-08","HUF",358.65]
[51237,"2021-04-07","HUF",359.68]
[51238,"2021-04-06","HUF",360.31]
[51239,"2021-04-01","HUF",361.84]
[51240,"2021-03-31","HUF",363.27]
[51241,"2021-03-30","HUF",363.3]
[51242,"2021-03-29","HUF",362.32]
[51243,"2021-03-26","HUF",363.58]
[51244,"2021-03-25","HUF",364.78]
[51245,"2021-03-24","HUF",364.93]
[51246,"2021-03-23","HUF",366.51]
[51247,"2021-03-22","HUF",366.9]
[51248,"2021-03-19","HUF",367.94]
[51249,"2021-03-18","HUF",368.18]
[51250,"2021-03-17","HUF",367.74]
[51251,"2021-03-16","HUF",367.3]
[51252,"2021-03-15","HUF",367.63]
[51253,"2021-03-12","HUF",366.18]
[51254,"2021-03-11","HUF",365.88]
[51255,"2021-03-10","HUF",367.48]
[51256,"2021-03-09","HUF",366.83]
[51257,"2021-03-08","HUF",367.19]
[51258,"2021-03-05","HUF",366.29]
[51259,"2021-03-04","HUF",364.53]
[51260,"2021-03-03","HUF",363.75]
[51261,"2021-03-02","HUF",363.7]
[51262,"2021-03-01","HUF",362.86]
[51263,"2021-02-26","HUF",361.43]
[51264,"2021-02-25","HUF",360.18]
[51265,"2021-02-24","HUF",359.74]
[51266,"2021-02-23","HUF",359.14]
[51267,"2021-02-22","HUF",359.09]
[51268,"2021-02-19","HUF",358.5]
[51269,"2021-02-18","HUF",358.73]
[51270,"2021-02-17","HUF",359.03]
[51271,"2021-02-16","HUF",358.51]
[51272,"2021-02-15","HUF",358.15]
[51273,"2021-02-12","HUF",358.87]
[51274,"2021-02-11","HUF",357.18]
[51275,"2021-02-10","HUF",357.53]
[51276,"2021-02-09","HUF",358.88]
[51277,"2021-02-08","HUF",358.33]
[51278,"2021-02-05","HUF",356.58]
[51279,"2021-02-04","HUF",355.59]
[51280,"2021-02-03","HUF",355.51]
[51281,"2021-02-02","HUF",355.7]
[51282,"2021-02-01","HUF",356.35]
[51283,"2021-01-29","HUF",358.39]
[51284,"2021-01-28","HUF",360.34]
[51285,"2021-01-27","HUF",360.9]
[51286,"2021-01-26","HUF",358.61]
[51287,"2021-01-25","HUF",357.33]
[51288,"2021-01-22","HUF",357.61]
[51289,"2021-01-21","HUF",357.38]
[51290,"2021-01-20","HUF",357.38]
[51291,"2021-01-19","HUF",358.52]
[51292,"2021-01-18","HUF",360.39]
[51293,"2021-01-15","HUF",359.99]
[51294,"2021-01-14","HUF",359.57]
[51295,"2021-01-13","HUF",360.25]
[51296,"2021-01-12","HUF",359.66]
[51297,"2021-01-11","HUF",360.7]
[51298,"2021-01-08","HUF",359.62]
[51299,"2021-01-07","HUF",357.79]
[51300,"2021-01-06","HUF",357.86]
[51301,"2021-01-05","HUF",360.27]
[51302,"2021-01-04","HUF",361.32]
[51303,"2020-12-31","HUF",363.89]
[51304,"2020-12-30","HUF",364.88]
[51305,"2020-12-29","HUF",364.53]
[51306,"2020-12-28","HUF",363.46]
[51307,"2020-12-24","HUF",361.62]
[51308,"2020-12-23","HUF",362.65]
[51309,"2020-12-22","HUF",362.33]
[51310,"2020-12-21","HUF",360.93]
[51311,"2020-12-18","HUF",357.24]
[51312,"2020-12-17","HUF",355.27]
[51313,"2020-12-16","HUF",355.52]
[51314,"2020-12-15","HUF",355.32]
[51315,"2020-12-14","HUF",353.63]
[51316,"2020-12-11","HUF",354.81]
[51317,"2020-12-10","HUF",355.24]
[51318,"2020-12-09","HUF",356.64]
[51319,"2020-12-08","HUF",360.1]
[51320,"2020-12-07","HUF",359.49]
[51321,"2020-12-04","HUF",358.57]
[51322,"2020-12-03","HUF",357.63]
[51323,"2020-12-02","HUF",357.4]
[51324,"2020-12-01","HUF",357.2]
[51325,"2020-11-30","HUF",359.59]
[51326,"2020-11-27","HUF",362.32]
[51327,"2020-11-26","HUF",361.18]
[51328,"2020-11-25","HUF",361.13]
[51329,"2020-11-24","HUF",361.35]
[51330,"2020-11-23","HUF",360.21]
[51331,"2020-11-20","HUF",359.5]
[51332,"2020-11-19","HUF",360.9]
[51333,"2020-11-18","HUF",360.25]
[51334,"2020-11-17","HUF",361.5]
[51335,"2020-11-16","HUF",358.16]
[51336,"2020-11-13","HUF",355.71]
[51337,"2020-11-12","HUF",355.2]
[51338,"2020-11-11","HUF",356.02]
[51339,"2020-11-10","HUF",357.36]
[51340,"2020-11-09","HUF",356.98]
[51341,"2020-11-06","HUF",359.02]
[51342,"2020-11-05","HUF",357.83]
[51343,"2020-11-04","HUF",362.42]
[51344,"2020-11-03","HUF",363.82]
[51345,"2020-11-02","HUF",366.24]
[51346,"2020-10-30","HUF",367.45]
[51347,"2020-10-29","HUF",368.0]
[51348,"2020-10-28","HUF",367.11]
[51349,"2020-10-27","HUF",365.41]
[51350,"2020-10-26","HUF",365.02]
[51351,"2020-10-23","HUF",364.17]
[51352,"2020-10-22","HUF",364.6]
[51353,"2020-10-21","HUF",364.01]
[51354,"2020-10-20","HUF",365.68]
[51355,"2020-10-19","HUF",365.05]
[51356,"2020-10-16","HUF",364.36]
[51357,"2020-10-15","HUF",364.58]
[51358,"2020-10-14","HUF",363.49]
[51359,"2020-10-13","HUF",360.2]
[51360,"2020-10-12","HUF",356.83]
[51361,"2020-10-09","HUF",356.28]
[51362,"2020-10-08","HUF",357.48]
[51363,"2020-10-07","HUF",359.25]
[51364,"2020-10-06","HUF",359.72]
[51365,"2020-10-05","HUF",358.17]
[51366,"2020-10-02","HUF",358.88]
[51367,"2020-10-01","HUF",359.89]
[51368,"2020-09-30","HUF",365.53]
[51369,"2020-09-29","HUF",365.7]
[51370,"2020-09-28","HUF",364.12]
[51371,"2020-09-25","HUF",363.16]
[51372,"2020-09-24","HUF",364.45]
[51373,"2020-09-23","HUF",365.01]
[51374,"2020-09-22","HUF",362.05]
[51375,"2020-09-21","HUF",363.08]
[51376,"2020-09-18","HUF",360.78]
[51377,"2020-09-17","HUF",361.16]
[51378,"2020-09-16","HUF",358.54]
[51379,"2020-09-15","HUF",357.68]
[51380,"2020-09-14","HUF",357.65]
[51381,"2020-09-11","HUF",357.13]
[51382,"2020-09-10","HUF",357.85]
[51383,"2020-09-09","HUF",357.7]
[51384,"2020-09-08","HUF",361.37]
[51385,"2020-09-07","HUF",359.92]
[51386,"2020-09-04","HUF",359.6]
[51387,"2020-09-03","HUF",358.05]
[51388,"2020-09-02","HUF",358.77]
[51389,"2020-09-01","HUF",354.02]
[51390,"2020-08-31","HUF",354.54]
[51391,"2020-08-28","HUF",355.18]
[51392,"2020-08-27","HUF",355.98]
[51393,"2020-08-26","HUF",354.74]
[51394,"2020-08-25","HUF",353.46]
[51395,"2020-08-24","HUF",350.83]
[51396,"2020-08-21","HUF",350.68]
[51397,"2020-08-20","HUF",350.39]
[51398,"2020-08-19","HUF",349.79]
[51399,"2020-08-18","HUF",349.85]
[51400,"2020-08-17","HUF",348.53]
[51401,"2020-08-14","HUF",346.11]
[51402,"2020-08-13","HUF",344.93]
[51403,"2020-08-12","HUF",345.15]
[51404,"2020-08-11","HUF",345.03]
[51405,"2020-08-10","HUF",345.19]
[51406,"2020-08-07","HUF",345.93]
[51407,"2020-08-06","HUF",346.23]
[51408,"2020-08-05","HUF",344.5]
[51409,"2020-08-04","HUF",344.73]
[51410,"2020-08-03","HUF",345.72]
[51411,"2020-07-31","HUF",344.95]
[51412,"2020-07-30","HUF",345.6]
[51413,"2020-07-29","HUF",347.67]
[51414,"2020-07-28","HUF",346.98]
[51415,"2020-07-27","HUF",345.91]
[51416,"2020-07-24","HUF",346.98]
[51417,"2020-07-23","HUF",347.31]
[51418,"2020-07-22","HUF",349.27]
[51419,"2020-07-21","HUF",350.64]
[51420,"2020-07-20","HUF",352.56]
[51421,"2020-07-17","HUF",353.72]
[51422,"2020-07-16","HUF",354.08]
[51423,"2020-07-15","HUF",353.25]
[51424,"2020-07-14","HUF",355.48]
[51425,"2020-07-13","HUF",353.83]
[51426,"2020-07-10","HUF",353.7]
[51427,"2020-07-09","HUF",354.25]
[51428,"2020-07-08","HUF",355.49]
[51429,"2020-07-07","HUF",353.62]
[51430,"2020-07-06","HUF",352.83]
[51431,"2020-07-03","HUF",352.55]
[51432,"2020-07-02","HUF",351.59]
[51433,"2020-07-01","HUF",354.5]
[51434,"2020-06-30","HUF",356.58]
[51435,"2020-06-29","HUF",356.3]
[51436,"2020-06-26","HUF",355.15]
[51437,"2020-06-25","HUF",354.35]
[51438,"2020-06-24","HUF",351.58]
[51439,"2020-06-23","HUF",350.43]
[51440,"2020-06-22","HUF",346.6]
[51441,"2020-06-19","HUF",345.44]
[51442,"2020-06-18","HUF",345.94]
[51443,"2020-06-17","HUF",344.5]
[51444,"2020-06-16","HUF",345.5]
[51445,"2020-06-15","HUF",347.06]
[51446,"2020-06-12","HUF",346.0]
[51447,"2020-06-11","HUF",344.85]
[51448,"2020-06-10","HUF",343.13]
[51449,"2020-06-09","HUF",345.0]
[51450,"2020-06-08","HUF",344.16]
[51451,"2020-06-05","HUF",344.62]
[51452,"2020-06-04","HUF",344.9]
[51453,"2020-06-03","HUF",345.89]
[51454,"2020-06-02","HUF",345.67]
[51455,"2020-06-01","HUF",345.45]
[51456,"2020-05-29","HUF",348.73]
[51457,"2020-05-28","HUF",349.74]
[51458,"2020-05-27","HUF",348.7]
[51459,"2020-05-26","HUF",349.6]
[51460,"2020-05-25","HUF",350.72]
[51461,"2020-05-22","HUF",349.4]
[51462,"2020-05-21","HUF",348.59]
[51463,"2020-05-20","HUF",350.61]
[51464,"2020-05-19","HUF",350.35]
[51465,"2020-05-18","HUF",353.39]
[51466,"2020-05-15","HUF",354.7]
[51467,"2020-05-14","HUF",354.66]
[51468,"2020-05-13","HUF",353.58]
[51469,"2020-05-12","HUF",350.75]
[51470,"2020-05-11","HUF",349.84]
[51471,"2020-05-08","HUF",349.38]
[51472,"2020-05-07","HUF",349.36]
[51473,"2020-05-06","HUF",349.59]
[51474,"2020-05-05","HUF",350.27]
[51475,"2020-05-04","HUF",353.27]
[51476,"2020-04-30","HUF",352.72]
[51477,"2020-04-29","HUF",355.55]
[51478,"2020-04-28","HUF",355.94]
[51479,"2020-04-27","HUF",354.57]
[51480,"2020-04-24","HUF",355.19]
[51481,"2020-04-23","HUF",357.51]
[51482,"2020-04-22","HUF",355.11]
[51483,"2020-04-21","HUF",355.02]
[51484,"2020-04-20","HUF",354.57]
[51485,"2020-04-17","HUF",351.81]
[51486,"2020-04-16","HUF",349.56]
[51487,"2020-04-15","HUF",350.3]
[51488,"2020-04-14","HUF",350.7]
[51489,"2020-04-09","HUF",354.76]
[51490,"2020-04-08","HUF",359.34]
[51491,"2020-04-07","HUF",357.62]
[51492,"2020-04-06","HUF",365.24]
[51493,"2020-04-03","HUF",365.15]
[51494,"2020-04-02","HUF",363.73]
[51495,"2020-04-01","HUF",369.36]
[51496,"2020-03-31","HUF",360.02]
[51497,"2020-03-30","HUF",358.72]
[51498,"2020-03-27","HUF",355.65]
[51499,"2020-03-26","HUF",354.99]
[51500,"2020-03-25","HUF",354.97]
[51501,"2020-03-24","HUF",353.07]
[51502,"2020-03-23","HUF",352.33]
[51503,"2020-03-20","HUF",350.91]
[51504,"2020-03-19","HUF",356.06]
[51505,"2020-03-18","HUF",351.38]
[51506,"2020-03-17","HUF",347.04]
[51507,"2020-03-16","HUF",344.97]
[51508,"2020-03-13","HUF",338.88]
[51509,"2020-03-12","HUF",338.37]
[51510,"2020-03-11","HUF",335.46]
[51511,"2020-03-10","HUF",336.2]
[51512,"2020-03-09","HUF",336.25]
[51513,"2020-03-06","HUF",335.48]
[51514,"2020-03-05","HUF",335.7]
[51515,"2020-03-04","HUF",334.96]
[51516,"2020-03-03","HUF",336.68]
[51517,"2020-03-02","HUF",336.92]
[51518,"2020-02-28","HUF",337.57]
[51519,"2020-02-27","HUF",338.37]
[51520,"2020-02-26","HUF",339.28]
[51521,"2020-02-25","HUF",337.41]
[51522,"2020-02-24","HUF",337.61]
[51523,"2020-02-21","HUF",337.1]
[51524,"2020-02-20","HUF",338.0]
[51525,"2020-02-19","HUF",336.33]
[51526,"2020-02-18","HUF",334.83]
[51527,"2020-02-17","HUF",334.64]
[51528,"2020-02-14","HUF",335.67]
[51529,"2020-02-13","HUF",337.12]
[51530,"2020-02-12","HUF",339.49]
[51531,"2020-02-11","HUF",337.93]
[51532,"2020-02-10","HUF",337.37]
[51533,"2020-02-07","HUF",338.15]
[51534,"2020-02-06","HUF",336.76]
[51535,"2020-02-05","HUF",335.76]
[51536,"2020-02-04","HUF",336.32]
[51537,"2020-02-03","HUF",337.7]
[51538,"2020-01-31","HUF",337.05]
[51539,"2020-01-30","HUF",338.36]
[51540,"2020-01-29","HUF",337.39]
[51541,"2020-01-28","HUF",337.18]
[51542,"2020-01-27","HUF",337.53]
[51543,"2020-01-24","HUF",336.01]
[51544,"2020-01-23","HUF",337.19]
[51545,"2020-01-22","HUF",335.61]
[51546,"2020-01-21","HUF",335.32]
[51547,"2020-01-20","HUF",336.39]
[51548,"2020-01-17","HUF",335.59]
[51549,"2020-01-16","HUF",333.84]
[51550,"2020-01-15","HUF",332.94]
[51551,"2020-01-14","HUF",332.77]
[51552,"2020-01-13","HUF",334.29]
[51553,"2020-01-10","HUF",333.85]
[51554,"2020-01-09","HUF",332.51]
[51555,"2020-01-08","HUF",331.08]
[51556,"2020-01-07","HUF",331.28]
[51557,"2020-01-06","HUF",329.66]
[51558,"2020-01-03","HUF",330.53]
[51559,"2020-01-02","HUF",329.98]
[51560,"2019-12-31","HUF",330.53]
[51561,"2019-12-30","HUF",331.04]
[51562,"2019-12-27","HUF",330.83]
[51563,"2019-12-24","HUF",331.76]
[51564,"2019-12-23","HUF",331.24]
[51565,"2019-12-20","HUF",330.5]
[51566,"2019-12-19","HUF",330.52]
[51567,"2019-12-18","HUF",330.77]
[51568,"2019-12-17","HUF",329.71]
[51569,"2019-12-16","HUF",329.01]
[51570,"2019-12-13","HUF",328.85]
[51571,"2019-12-12","HUF",329.4]
[51572,"2019-12-11","HUF",330.74]
[51573,"2019-12-10","HUF",330.85]
[51574,"2019-12-09","HUF",331.58]
[51575,"2019-12-06","HUF",330.19]
[51576,"2019-12-05","HUF",330.85]
[51577,"2019-12-04","HUF",331.01]
[51578,"2019-12-03","HUF",331.75]
[51579,"2019-12-02","HUF",332.98]
[51580,"2019-11-29","HUF",333.82]
[51581,"2019-11-28","HUF",336.25]
[51582,"2019-11-27","HUF",335.95]
[51583,"2019-11-26","HUF",336.16]
[51584,"2019-11-25","HUF",335.23]
[51585,"2019-11-22","HUF",334.29]
[51586,"2019-11-21","HUF",333.75]
[51587,"2019-11-20","HUF",333.41]
[51588,"2019-11-19","HUF",334.93]
[51589,"2019-11-18","HUF",335.27]
[51590,"2019-11-15","HUF",334.8]
[51591,"2019-11-14","HUF",333.87]
[51592,"2019-11-13","HUF",334.75]
[51593,"2019-11-12","HUF",334.39]
[51594,"2019-11-11","HUF",334.35]
[51595,"2019-11-08","HUF",333.37]
[51596,"2019-11-07","HUF",332.73]
[51597,"2019-11-06","HUF",331.68]
[51598,"2019-11-05","HUF",329.84]
[51599,"2019-11-04","HUF",328.78]
[51600,"2019-11-01","HUF",328.33]
[51601,"2019-10-31","HUF",328.7]
[51602,"2019-10-30","HUF",329.72]
[51603,"2019-10-29","HUF",328.78]
[51604,"2019-10-28","HUF",328.16]
[51605,"2019-10-25","HUF",328.87]
[51606,"2019-10-24","HUF",329.24]
[51607,"2019-10-23","HUF",329.11]
[51608,"2019-10-22","HUF",329.92]
[51609,"2019-10-21","HUF",329.98]
[51610,"2019-10-18","HUF",330.62]
[51611,"2019-10-17","HUF",331.59]
[51612,"2019-10-16","HUF",333.02]
[51613,"2019-10-15","HUF",332.38]
[51614,"2019-10-14","HUF",331.44]
[51615,"2019-10-11","HUF",331.71]
[51616,"2019-10-10","HUF",333.51]
[51617,"2019-10-09","HUF",334.04]
[51618,"2019-10-08","HUF",334.57]
[51619,"2019-10-07","HUF",333.64]
[51620,"2019-10-04","HUF",332.76]
[51621,"2019-10-03","HUF",333.02]
[51622,"2019-10-02","HUF",334.05]
[51623,"2019-10-01","HUF",334.79]
[51624,"2019-09-30","HUF",334.83]
[51625,"2019-09-27","HUF",335.54]
[51626,"2019-09-26","HUF",334.93]
[51627,"2019-09-25","HUF",334.95]
[51628,"2019-09-24","HUF",335.17]
[51629,"2019-09-23","HUF",334.62]
[51630,"2019-09-20","HUF",332.89]
[51631,"2019-09-19","HUF",332.77]
[51632,"2019-09-18","HUF",332.89]
[51633,"2019-09-17","HUF",333.96]
[51634,"2019-09-16","HUF",331.92]
[51635,"2019-09-13","HUF",331.53]
[51636,"2019-09-12","HUF",330.93]
[51637,"2019-09-11","HUF",332.4]
[51638,"2019-09-10","HUF",331.61]
[51639,"2019-09-09","HUF",329.93]
[51640,"2019-09-06","HUF",330.11]
[51641,"2019-09-05","HUF",329.47]
[51642,"2019-09-04","HUF",328.94]
[51643,"2019-09-03","HUF",330.68]
[51644,"2019-09-02","HUF",331.34]
[51645,"2019-08-30","HUF",331.07]
[51646,"2019-08-29","HUF",330.26]
[51647,"2019-08-28","HUF",330.0]
[51648,"2019-08-27","HUF",328.85]
[51649,"2019-08-26","HUF",329.23]
[51650,"2019-08-23","HUF",328.58]
[51651,"2019-08-22","HUF",327.79]
[51652,"2019-08-21","HUF",327.31]
[51653,"2019-08-20","HUF",327.23]
[51654,"2019-08-19","HUF",325.76]
[51655,"2019-08-16","HUF",324.78]
[51656,"2019-08-15","HUF",326.2]
[51657,"2019-08-14","HUF",325.15]
[51658,"2019-08-13","HUF",323.98]
[51659,"2019-08-12","HUF",324.65]
[51660,"2019-08-09","HUF",324.78]
[51661,"2019-08-08","HUF",325.08]
[51662,"2019-08-07","HUF",325.38]
[51663,"2019-08-06","HUF",325.35]
[51664,"2019-08-05","HUF",326.99]
[51665,"2019-08-02","HUF",326.96]
[51666,"2019-08-01","HUF",326.55]
[51667,"2019-07-31","HUF",326.48]
[51668,"2019-07-30","HUF",327.49]
[51669,"2019-07-29","HUF",327.23]
[51670,"2019-07-26","HUF",326.45]
[51671,"2019-07-25","HUF",325.21]
[51672,"2019-07-24","HUF",325.75]
[51673,"2019-07-23","HUF",325.5]
[51674,"2019-07-22","HUF",324.95]
[51675,"2019-07-19","HUF",325.36]
[51676,"2019-07-18","HUF",326.46]
[51677,"2019-07-17","HUF",326.68]
[51678,"2019-07-16","HUF",325.85]
[51679,"2019-07-15","HUF",325.66]
[51680,"2019-07-12","HUF",325.78]
[51681,"2019-07-11","HUF",325.83]
[51682,"2019-07-10","HUF",325.9]
[51683,"2019-07-09","HUF",325.46]
[51684,"2019-07-08","HUF",324.66]
[51685,"2019-07-05","HUF",323.41]
[51686,"2019-07-04","HUF",322.82]
[51687,"2019-07-03","HUF",322.44]
[51688,"2019-07-02","HUF",322.91]
[51689,"2019-07-01","HUF",322.9]
[51690,"2019-06-28","HUF",323.39]
[51691,"2019-06-27","HUF",323.64]
[51692,"2019-06-26","HUF",323.5]
[51693,"2019-06-25","HUF",324.49]
[51694,"2019-06-24","HUF",324.29]
[51695,"2019-06-21","HUF",323.97]
[51696,"2019-06-20","HUF",323.58]
[51697,"2019-06-19","HUF",323.97]
[51698,"2019-06-18","HUF",322.31]
[51699,"2019-06-17","HUF",322.29]
[51700,"2019-06-14","HUF",321.53]
[51701,"2019-06-13","HUF",322.0]
[51702,"2019-06-12","HUF",321.43]
[51703,"2019-06-11","HUF",320.5]
[51704,"2019-06-10","HUF",320.21]
[51705,"2019-06-07","HUF",321.53]
[51706,"2019-06-06","HUF",321.3]
[51707,"2019-06-05","HUF",321.51]
[51708,"2019-06-04","HUF",322.0]
[51709,"2019-06-03","HUF",323.73]
[51710,"2019-05-31","HUF",324.34]
[51711,"2019-05-30","HUF",324.74]
[51712,"2019-05-29","HUF",326.47]
[51713,"2019-05-28","HUF",326.6]
[51714,"2019-05-27","HUF",325.75]
[51715,"2019-05-24","HUF",325.95]
[51716,"2019-05-23","HUF",326.95]
[51717,"2019-05-22","HUF",326.54]
[51718,"2019-05-21","HUF",326.52]
[51719,"2019-05-20","HUF",325.77]
[51720,"2019-05-17","HUF",326.38]
[51721,"2019-05-16","HUF",324.28]
[51722,"2019-05-15","HUF",325.15]
[51723,"2019-05-14","HUF",324.23]
[51724,"2019-05-13","HUF",323.71]
[51725,"2019-05-10","HUF",323.52]
[51726,"2019-05-09","HUF",323.33]
[51727,"2019-05-08","HUF",324.18]
[51728,"2019-05-07","HUF",324.3]
[51729,"2019-05-06","HUF",323.43]
[51730,"2019-05-03","HUF",323.38]
[51731,"2019-05-02","HUF",324.0]
[51732,"2019-04-30","HUF",322.97]
[51733,"2019-04-29","HUF",322.64]
[51734,"2019-04-26","HUF",322.11]
[51735,"2019-04-25","HUF",322.41]
[51736,"2019-04-24","HUF",321.0]
[51737,"2019-04-23","HUF",320.85]
[51738,"2019-04-18","HUF",320.09]
[51739,"2019-04-17","HUF",319.69]
[51740,"2019-04-16","HUF",319.78]
[51741,"2019-04-15","HUF",320.25]
[51742,"2019-04-12","HUF",321.9]
[51743,"2019-04-11","HUF",321.71]
[51744,"2019-04-10","HUF",321.84]
[51745,"2019-04-09","HUF",321.5]
[51746,"2019-04-08","HUF",321.54]
[51747,"2019-04-05","HUF",320.75]
[51748,"2019-04-04","HUF",319.81]
[51749,"2019-04-03","HUF",320.05]
[51750,"2019-04-02","HUF",321.68]
[51751,"2019-04-01","HUF",321.04]
[51752,"2019-03-29","HUF",321.05]
[51753,"2019-03-28","HUF",319.86]
[51754,"2019-03-27","HUF",319.97]
[51755,"2019-03-26","HUF",316.1]
[51756,"2019-03-25","HUF",316.84]
[51757,"2019-03-22","HUF",316.23]
[51758,"2019-03-21","HUF",314.57]
[51759,"2019-03-20","HUF",313.29]
[51760,"2019-03-19","HUF",313.22]
[51761,"2019-03-18","HUF",314.38]
[51762,"2019-03-15","HUF",314.35]
[51763,"2019-03-14","HUF",314.43]
[51764,"2019-03-13","HUF",314.6]
[51765,"2019-03-12","HUF",315.35]
[51766,"2019-03-11","HUF",315.84]
[51767,"2019-03-08","HUF",315.95]
[51768,"2019-03-07","HUF",315.36]
[51769,"2019-03-06","HUF",315.51]
[51770,"2019-03-05","HUF",315.61]
[51771,"2019-03-04","HUF",315.84]
[51772,"2019-03-01","HUF",316.06]
[51773,"2019-02-28","HUF",315.96]
[51774,"2019-02-27","HUF",316.39]
[51775,"2019-02-26","HUF",317.06]
[51776,"2019-02-25","HUF",317.62]
[51777,"2019-02-22","HUF",318.03]
[51778,"2019-02-21","HUF",317.24]
[51779,"2019-02-20","HUF",317.33]
[51780,"2019-02-19","HUF",318.46]
[51781,"2019-02-18","HUF",318.01]
[51782,"2019-02-15","HUF",318.21]
[51783,"2019-02-14","HUF",319.07]
[51784,"2019-02-13","HUF",318.23]
[51785,"2019-02-12","HUF",317.79]
[51786,"2019-02-11","HUF",319.66]
[51787,"2019-02-08","HUF",318.33]
[51788,"2019-02-07","HUF",319.29]
[51789,"2019-02-06","HUF",318.63]
[51790,"2019-02-05","HUF",317.41]
[51791,"2019-02-04","HUF",317.8]
[51792,"2019-02-01","HUF",317.63]
[51793,"2019-01-31","HUF",315.88]
[51794,"2019-01-30","HUF",316.53]
[51795,"2019-01-29","HUF",317.21]
[51796,"2019-01-28","HUF",317.53]
[51797,"2019-01-25","HUF",318.26]
[51798,"2019-01-24","HUF",318.42]
[51799,"2019-01-23","HUF",318.12]
[51800,"2019-01-22","HUF",317.98]
[51801,"2019-01-21","HUF",317.71]
[51802,"2019-01-18","HUF",318.09]
[51803,"2019-01-17","HUF",320.07]
[51804,"2019-01-16","HUF",321.58]
[51805,"2019-01-15","HUF",322.8]
[51806,"2019-01-14","HUF",321.33]
[51807,"2019-01-11","HUF",321.6]
[51808,"2019-01-10","HUF",321.16]
[51809,"2019-01-09","HUF",321.85]
[51810,"2019-01-08","HUF",322.15]
[51811,"2019-01-07","HUF",321.11]
[51812,"2019-01-04","HUF",321.45]
[51813,"2019-01-03","HUF",322.41]
[51814,"2019-01-02","HUF",322.37]
[51815,"2018-12-31","HUF",320.98]
[51816,"2018-12-28","HUF",321.61]
[51817,"2018-12-27","HUF",321.56]
[51818,"2018-12-24","HUF",321.0]
[51819,"2018-12-21","HUF",321.97]
[51820,"2018-12-20","HUF",321.83]
[51821,"2018-12-19","HUF",322.9]
[51822,"2018-12-18","HUF",323.11]
[51823,"2018-12-17","HUF",323.32]
[51824,"2018-12-14","HUF",323.93]
[51825,"2018-12-13","HUF",323.14]
[51826,"2018-12-12","HUF",323.43]
[51827,"2018-12-11","HUF",323.4]
[51828,"2018-12-10","HUF",323.15]
[51829,"2018-12-07","HUF",323.5]
[51830,"2018-12-06","HUF",323.75]
[51831,"2018-12-05","HUF",323.49]
[51832,"2018-12-04","HUF",323.2]
[51833,"2018-12-03","HUF",322.76]
[51834,"2018-11-30","HUF",323.62]
[51835,"2018-11-29","HUF",323.42]
[51836,"2018-11-28","HUF",324.37]
[51837,"2018-11-27","HUF",324.06]
[51838,"2018-11-26","HUF",322.9]
[51839,"2018-11-23","HUF",322.03]
[51840,"2018-11-22","HUF",321.52]
[51841,"2018-11-21","HUF",321.63]
[51842,"2018-11-20","HUF",321.25]
[51843,"2018-11-19","HUF",321.65]
[51844,"2018-11-16","HUF",321.93]
[51845,"2018-11-15","HUF",321.99]
[51846,"2018-11-14","HUF",322.68]
[51847,"2018-11-13","HUF",322.89]
[51848,"2018-11-12","HUF",321.72]
[51849,"2018-11-09","HUF",321.31]
[51850,"2018-11-08","HUF",321.44]
[51851,"2018-11-07","HUF",321.76]
[51852,"2018-11-06","HUF",322.06]
[51853,"2018-11-05","HUF",322.44]
[51854,"2018-11-02","HUF",321.62]
[51855,"2018-11-01","HUF",322.96]
[51856,"2018-10-31","HUF",325.1]
[51857,"2018-10-30","HUF",324.95]
[51858,"2018-10-29","HUF",324.4]
[51859,"2018-10-26","HUF",324.41]
[51860,"2018-10-25","HUF",323.91]
[51861,"2018-10-24","HUF",323.22]
[51862,"2018-10-23","HUF",322.81]
[51863,"2018-10-22","HUF",323.12]
[51864,"2018-10-19","HUF",323.2]
[51865,"2018-10-18","HUF",322.42]
[51866,"2018-10-17","HUF",322.55]
[51867,"2018-10-16","HUF",322.06]
[51868,"2018-10-15","HUF",323.45]
[51869,"2018-10-12","HUF",324.15]
[51870,"2018-10-11","HUF",324.97]
[51871,"2018-10-10","HUF",325.05]
[51872,"2018-10-09","HUF",325.29]
[51873,"2018-10-08","HUF",324.94]
[51874,"2018-10-05","HUF",324.59]
[51875,"2018-10-04","HUF",324.43]
[51876,"2018-10-03","HUF",322.87]
[51877,"2018-10-02","HUF",323.47]
[51878,"2018-10-01","HUF",323.04]
[51879,"2018-09-28","HUF",324.37]
[51880,"2018-09-27","HUF",323.7]
[51881,"2018-09-26","HUF",323.85]
[51882,"2018-09-25","HUF",324.08]
[51883,"2018-09-24","HUF",323.49]
[51884,"2018-09-21","HUF",324.05]
[51885,"2018-09-20","HUF",323.75]
[51886,"2018-09-19","HUF",323.39]
[51887,"2018-09-18","HUF",323.82]
[51888,"2018-09-17","HUF",324.5]
[51889,"2018-09-14","HUF",323.63]
[51890,"2018-09-13","HUF",325.11]
[51891,"2018-09-12","HUF",325.73]
[51892,"2018-09-11","HUF",324.77]
[51893,"2018-09-10","HUF",325.08]
[51894,"2018-09-07","HUF",324.65]
[51895,"2018-09-06","HUF",326.49]
[51896,"2018-09-05","HUF",327.81]
[51897,"2018-09-04","HUF",327.51]
[51898,"2018-09-03","HUF",326.58]
[51899,"2018-08-31","HUF",326.25]
[51900,"2018-08-30","HUF",326.32]
[51901,"2018-08-29","HUF",324.63]
[51902,"2018-08-28","HUF",323.79]
[51903,"2018-08-27","HUF",323.87]
[51904,"2018-08-24","HUF",324.3]
[51905,"2018-08-23","HUF",323.82]
[51906,"2018-08-22","HUF",322.94]
[51907,"2018-08-21","HUF",323.43]
[51908,"2018-08-20","HUF",323.53]
[51909,"2018-08-17","HUF",323.88]
[51910,"2018-08-16","HUF",324.51]
[51911,"2018-08-15","HUF",324.93]
[51912,"2018-08-14","HUF",322.74]
[51913,"2018-08-13","HUF",323.9]
[51914,"2018-08-10","HUF",322.77]
[51915,"2018-08-09","HUF",320.2]
[51916,"2018-08-08","HUF",319.26]
[51917,"2018-08-07","HUF",319.94]
[51918,"2018-08-06","HUF",320.54]
[51919,"2018-08-03","HUF",320.75]
[51920,"2018-08-02","HUF",321.83]
[51921,"2018-08-01","HUF",321.36]
[51922,"2018-07-31","HUF",320.43]
[51923,"2018-07-30","HUF",322.02]
[51924,"2018-07-27","HUF",323.15]
[51925,"2018-07-26","HUF",324.43]
[51926,"2018-07-25","HUF",325.92]
[51927,"2018-07-24","HUF",326.64]
[51928,"2018-07-23","HUF",326.02]
[51929,"2018-07-20","HUF",325.63]
[51930,"2018-07-19","HUF",325.77]
[51931,"2018-07-18","HUF",323.94]
[51932,"2018-07-17","HUF",323.35]
[51933,"2018-07-16","HUF",322.14]
[51934,"2018-07-13","HUF",324.06]
[51935,"2018-07-12","HUF",325.28]
[51936,"2018-07-11","HUF",324.66]
[51937,"2018-07-10","HUF",324.84]
[51938,"2018-07-09","HUF",322.74]
[51939,"2018-07-06","HUF",324.35]
[51940,"2018-07-05","HUF",322.95]
[51941,"2018-07-04","HUF",325.65]
[51942,"2018-07-03","HUF",327.35]
[51943,"2018-07-02","HUF",329.81]
[51944,"2018-06-29","HUF",329.77]
[51945,"2018-06-28","HUF",328.07]
[51946,"2018-06-27","HUF",326.8]
[51947,"2018-06-26","HUF",326.0]
[51948,"2018-06-25","HUF",325.42]
[51949,"2018-06-22","HUF",324.05]
[51950,"2018-06-21","HUF",326.15]
[51951,"2018-06-20","HUF",324.15]
[51952,"2018-06-19","HUF",324.33]
[51953,"2018-06-18","HUF",323.02]
[51954,"2018-06-15","HUF",323.04]
[51955,"2018-06-14","HUF",321.09]
[51956,"2018-06-13","HUF",320.35]
[51957,"2018-06-12","HUF",319.89]
[51958,"2018-06-11","HUF",321.65]
[51959,"2018-06-08","HUF",319.7]
[51960,"2018-06-07","HUF",317.36]
[51961,"2018-06-06","HUF",318.64]
[51962,"2018-06-05","HUF",318.68]
[51963,"2018-06-04","HUF",318.64]
[51964,"2018-06-01","HUF",319.84]
[51965,"2018-05-31","HUF",318.89]
[51966,"2018-05-30","HUF",319.57]
[51967,"2018-05-29","HUF",320.05]
[51968,"2018-05-28","HUF",319.42]
[51969,"2018-05-25","HUF",319.9]
[51970,"2018-05-24","HUF",319.27]
[51971,"2018-05-23","HUF",319.53]
[51972,"2018-05-22","HUF",317.45]
[51973,"2018-05-21","HUF",319.4]
[51974,"2018-05-18","HUF",317.68]
[51975,"2018-05-17","HUF",316.58]
[51976,"2018-05-16","HUF",317.27]
[51977,"2018-05-15","HUF",316.93]
[51978,"2018-05-14","HUF",315.37]
[51979,"2018-05-11","HUF",314.97]
[51980,"2018-05-10","HUF",313.85]
[51981,"2018-05-09","HUF",315.12]
[51982,"2018-05-08","HUF",314.91]
[51983,"2018-05-07","HUF",314.34]
[51984,"2018-05-04","HUF",313.87]
[51985,"2018-05-03","HUF",314.06]
[51986,"2018-05-02","HUF",314.04]
[51987,"2018-04-30","HUF",313.55]
[51988,"2018-04-27","HUF",312.84]
[51989,"2018-04-26","HUF",312.8]
[51990,"2018-04-25","HUF",313.2]
[51991,"2018-04-24","HUF",312.83]
[51992,"2018-04-23","HUF",311.38]
[51993,"2018-04-20","HUF",310.52]
[51994,"2018-04-19","HUF",310.37]
[51995,"2018-04-18","HUF",310.16]
[51996,"2018-04-17","HUF",310.84]
[51997,"2018-04-16","HUF",310.3]
[51998,"2018-04-13","HUF",311.13]
[51999,"2018-04-12","HUF",311.4]
[52000,"2018-04-11","HUF",311.74]
[52001,"2018-04-10","HUF",311.82]
[52002,"2018-04-09","HUF",312.1]
[52003,"2018-04-06","HUF",312.56]
[52004,"2018-04-05","HUF",310.96]
[52005,"2018-04-04","HUF",311.67]
[52006,"2018-04-03","HUF",312.24]
[52007,"2018-03-29","HUF",312.13]
[52008,"2018-03-28","HUF",312.51]
[52009,"2018-03-27","HUF",312.85]
[52010,"2018-03-26","HUF",312.73]
[52011,"2018-03-23","HUF",312.9]
[52012,"2018-03-22","HUF",311.66]
[52013,"2018-03-21","HUF",311.43]
[52014,"2018-03-20","HUF",311.13]
[52015,"2018-03-19","HUF",310.98]
[52016,"2018-03-16","HUF",311.04]
[52017,"2018-03-15","HUF",311.07]
[52018,"2018-03-14","HUF",311.63]
[52019,"2018-03-13","HUF",311.91]
[52020,"2018-03-12","HUF",311.89]
[52021,"2018-03-09","HUF",311.93]
[52022,"2018-03-08","HUF",312.02]
[52023,"2018-03-07","HUF",311.74]
[52024,"2018-03-06","HUF",313.11]
[52025,"2018-03-05","HUF",313.76]
[52026,"2018-03-02","HUF",313.88]
[52027,"2018-03-01","HUF",313.78]
[52028,"2018-02-28","HUF",313.93]
[52029,"2018-02-27","HUF",313.97]
[52030,"2018-02-26","HUF",313.59]
[52031,"2018-02-23","HUF",312.88]
[52032,"2018-02-22","HUF",312.69]
[52033,"2018-02-21","HUF",312.15]
[52034,"2018-02-20","HUF",311.78]
[52035,"2018-02-19","HUF",311.15]
[52036,"2018-02-16","HUF",311.28]
[52037,"2018-02-15","HUF",311.68]
[52038,"2018-02-14","HUF",312.82]
[52039,"2018-02-13","HUF",312.16]
[52040,"2018-02-12","HUF",311.97]
[52041,"2018-02-09","HUF",312.08]
[52042,"2018-02-08","HUF",310.96]
[52043,"2018-02-07","HUF",309.81]
[52044,"2018-02-06","HUF",310.65]
[52045,"2018-02-05","HUF",309.6]
[52046,"2018-02-02","HUF",309.49]
[52047,"2018-02-01","HUF",310.06]
[52048,"2018-01-31","HUF",310.65]
[52049,"2018-01-30","HUF",310.38]
[52050,"2018-01-29","HUF",309.34]
[52051,"2018-01-26","HUF",309.8]
[52052,"2018-01-25","HUF",309.35]
[52053,"2018-01-24","HUF",309.01]
[52054,"2018-01-23","HUF",310.13]
[52055,"2018-01-22","HUF",309.65]
[52056,"2018-01-19","HUF",309.2]
[52057,"2018-01-18","HUF",308.51]
[52058,"2018-01-17","HUF",308.77]
[52059,"2018-01-16","HUF",308.75]
[52060,"2018-01-15","HUF",308.9]
[52061,"2018-01-12","HUF",308.74]
[52062,"2018-01-11","HUF",309.43]
[52063,"2018-01-10","HUF",309.92]
[52064,"2018-01-09","HUF",309.36]
[52065,"2018-01-08","HUF",308.84]
[52066,"2018-01-05","HUF",308.77]
[52067,"2018-01-04","HUF",308.53]
[52068,"2018-01-03","HUF",309.29]
[52069,"2018-01-02","HUF",308.59]
[52070,"2017-12-29","HUF",310.33]
[52071,"2017-12-28","HUF",310.3]
[52072,"2017-12-27","HUF",310.99]
[52073,"2017-12-22","HUF",311.82]
[52074,"2017-12-21","HUF",312.36]
[52075,"2017-12-20","HUF",312.75]
[52076,"2017-12-19","HUF",313.1]
[52077,"2017-12-18","HUF",313.67]
[52078,"2017-12-15","HUF",313.43]
[52079,"2017-12-14","HUF",314.07]
[52080,"2017-12-13","HUF",314.36]
[52081,"2017-12-12","HUF",314.33]
[52082,"2017-12-11","HUF",313.95]
[52083,"2017-12-08","HUF",314.5]
[52084,"2017-12-07","HUF",314.84]
[52085,"2017-12-06","HUF",314.45]
[52086,"2017-12-05","HUF",313.96]
[52087,"2017-12-04","HUF",313.08]
[52088,"2017-12-01","HUF",313.8]
[52089,"2017-11-30","HUF",312.77]
[52090,"2017-11-29","HUF",311.59]
[52091,"2017-11-28","HUF",310.99]
[52092,"2017-11-27","HUF",311.24]
[52093,"2017-11-24","HUF",311.83]
[52094,"2017-11-23","HUF",313.05]
[52095,"2017-11-22","HUF",313.54]
[52096,"2017-11-21","HUF",312.93]
[52097,"2017-11-20","HUF",312.44]
[52098,"2017-11-17","HUF",311.58]
[52099,"2017-11-16","HUF",312.52]
[52100,"2017-11-15","HUF",312.11]
[52101,"2017-11-14","HUF",311.97]
[52102,"2017-11-13","HUF",312.04]
[52103,"2017-11-10","HUF",312.0]
[52104,"2017-11-09","HUF",312.08]
[52105,"2017-11-08","HUF",311.85]
[52106,"2017-11-07","HUF",310.99]
[52107,"2017-11-06","HUF",311.15]
[52108,"2017-11-03","HUF",310.29]
[52109,"2017-11-02","HUF",310.9]
[52110,"2017-11-01","HUF",311.75]
[52111,"2017-10-31","HUF",311.64]
[52112,"2017-10-30","HUF",311.01]
[52113,"2017-10-27","HUF",311.23]
[52114,"2017-10-26","HUF",310.32]
[52115,"2017-10-25","HUF",310.16]
[52116,"2017-10-24","HUF",308.53]
[52117,"2017-10-23","HUF",308.06]
[52118,"2017-10-20","HUF",308.13]
[52119,"2017-10-19","HUF",308.51]
[52120,"2017-10-18","HUF",308.27]
[52121,"2017-10-17","HUF",307.35]
[52122,"2017-10-16","HUF",307.53]
[52123,"2017-10-13","HUF",308.64]
[52124,"2017-10-12","HUF",309.18]
[52125,"2017-10-11","HUF",309.93]
[52126,"2017-10-10","HUF",310.65]
[52127,"2017-10-09","HUF",312.32]
[52128,"2017-10-06","HUF",311.36]
[52129,"2017-10-05","HUF",311.42]
[52130,"2017-10-04","HUF",311.2]
[52131,"2017-10-03","HUF",312.05]
[52132,"2017-10-02","HUF",311.44]
[52133,"2017-09-29","HUF",310.67]
[52134,"2017-09-28","HUF",311.06]
[52135,"2017-09-27","HUF",311.15]
[52136,"2017-09-26","HUF",310.77]
[52137,"2017-09-25","HUF",310.25]
[52138,"2017-09-22","HUF",309.73]
[52139,"2017-09-21","HUF",310.61]
[52140,"2017-09-20","HUF",308.34]
[52141,"2017-09-19","HUF",308.85]
[52142,"2017-09-18","HUF",309.87]
[52143,"2017-09-15","HUF",308.91]
[52144,"2017-09-14","HUF",308.28]
[52145,"2017-09-13","HUF",308.02]
[52146,"2017-09-12","HUF",307.11]
[52147,"2017-09-11","HUF",306.28]
[52148,"2017-09-08","HUF",306.46]
[52149,"2017-09-07","HUF",305.69]
[52150,"2017-09-06","HUF",306.17]
[52151,"2017-09-05","HUF",306.39]
[52152,"2017-09-04","HUF",306.02]
[52153,"2017-09-01","HUF",305.09]
[52154,"2017-08-31","HUF",306.63]
[52155,"2017-08-30","HUF",305.68]
[52156,"2017-08-29","HUF",305.32]
[52157,"2017-08-28","HUF",304.01]
[52158,"2017-08-25","HUF",304.68]
[52159,"2017-08-24","HUF",304.17]
[52160,"2017-08-23","HUF",303.35]
[52161,"2017-08-22","HUF",303.7]
[52162,"2017-08-21","HUF",303.43]
[52163,"2017-08-18","HUF",303.56]
[52164,"2017-08-17","HUF",304.05]
[52165,"2017-08-16","HUF",304.05]
[52166,"2017-08-15","HUF",304.15]
[52167,"2017-08-14","HUF",304.4]
[52168,"2017-08-11","HUF",305.41]
[52169,"2017-08-10","HUF",305.37]
[52170,"2017-08-09","HUF",304.6]
[52171,"2017-08-08","HUF",304.49]
[52172,"2017-08-07","HUF",303.8]
[52173,"2017-08-04","HUF",304.36]
[52174,"2017-08-03","HUF",303.74]
[52175,"2017-08-02","HUF",303.86]
[52176,"2017-08-01","HUF",303.6]
[52177,"2017-07-31","HUF",304.62]
[52178,"2017-07-28","HUF",304.93]
[52179,"2017-07-27","HUF",304.75]
[52180,"2017-07-26","HUF",305.57]
[52181,"2017-07-25","HUF",305.49]
[52182,"2017-07-24","HUF",305.15]
[52183,"2017-07-21","HUF",305.37]
[52184,"2017-07-20","HUF",305.77]
[52185,"2017-07-19","HUF",306.42]
[52186,"2017-07-18","HUF",306.2]
[52187,"2017-07-17","HUF",306.05]
[52188,"2017-07-14","HUF",306.51]
[52189,"2017-07-13","HUF",307.27]
[52190,"2017-07-12","HUF",307.33]
[52191,"2017-07-11","HUF",308.13]
[52192,"2017-07-10","HUF",307.99]
[52193,"2017-07-07","HUF",308.38]
[52194,"2017-07-06","HUF",309.37]
[52195,"2017-07-05","HUF",308.16]
[52196,"2017-07-04","HUF",308.3]
[52197,"2017-07-03","HUF",309.25]
[52198,"2017-06-30","HUF",308.97]
[52199,"2017-06-29","HUF",310.06]
[52200,"2017-06-28","HUF",309.54]
[52201,"2017-06-27","HUF",309.4]
[52202,"2017-06-26","HUF",309.48]
[52203,"2017-06-23","HUF",309.13]
[52204,"2017-06-22","HUF",309.22]
[52205,"2017-06-21","HUF",309.13]
[52206,"2017-06-20","HUF",309.13]
[52207,"2017-06-19","HUF",307.09]
[52208,"2017-06-16","HUF",307.91]
[52209,"2017-06-15","HUF",307.79]
[52210,"2017-06-14","HUF",306.39]
[52211,"2017-06-13","HUF",306.97]
[52212,"2017-06-12","HUF",307.18]
[52213,"2017-06-09","HUF",307.32]
[52214,"2017-06-08","HUF",308.01]
[52215,"2017-06-07","HUF",308.66]
[52216,"2017-06-06","HUF",307.66]
[52217,"2017-06-05","HUF",307.22]
[52218,"2017-06-02","HUF",308.45]
[52219,"2017-06-01","HUF",307.55]
[52220,"2017-05-31","HUF",307.2]
[52221,"2017-05-30","HUF",308.63]
[52222,"2017-05-29","HUF",307.84]
[52223,"2017-05-26","HUF",307.4]
[52224,"2017-05-25","HUF",307.93]
[52225,"2017-05-24","HUF",308.11]
[52226,"2017-05-23","HUF",308.48]
[52227,"2017-05-22","HUF",308.65]
[52228,"2017-05-19","HUF",309.6]
[52229,"2017-05-18","HUF",310.69]
[52230,"2017-05-17","HUF",309.42]
[52231,"2017-05-16","HUF",309.54]
[52232,"2017-05-15","HUF",309.17]
[52233,"2017-05-12","HUF",310.24]
[52234,"2017-05-11","HUF",310.57]
[52235,"2017-05-10","HUF",310.59]
[52236,"2017-05-09","HUF",311.73]
[52237,"2017-05-08","HUF",311.24]
[52238,"2017-05-05","HUF",311.47]
[52239,"2017-05-04","HUF",312.05]
[52240,"2017-05-03","HUF",312.15]
[52241,"2017-05-02","HUF",312.2]
[52242,"2017-04-28","HUF",312.38]
[52243,"2017-04-27","HUF",312.03]
[52244,"2017-04-26","HUF",311.93]
[52245,"2017-04-25","HUF",311.7]
[52246,"2017-04-24","HUF",311.47]
[52247,"2017-04-21","HUF",314.18]
[52248,"2017-04-20","HUF",313.5]
[52249,"2017-04-19","HUF",313.05]
[52250,"2017-04-18","HUF",312.58]
[52251,"2017-04-13","HUF",312.55]
[52252,"2017-04-12","HUF",311.97]
[52253,"2017-04-11","HUF",311.4]
[52254,"2017-04-10","HUF",311.35]
[52255,"2017-04-07","HUF",310.36]
[52256,"2017-04-06","HUF",309.76]
[52257,"2017-04-05","HUF",309.91]
[52258,"2017-04-04","HUF",309.38]
[52259,"2017-04-03","HUF",308.68]
[52260,"2017-03-31","HUF",307.62]
[52261,"2017-03-30","HUF",309.35]
[52262,"2017-03-29","HUF",309.62]
[52263,"2017-03-28","HUF",309.19]
[52264,"2017-03-27","HUF",310.21]
[52265,"2017-03-24","HUF",309.81]
[52266,"2017-03-23","HUF",309.22]
[52267,"2017-03-22","HUF",309.16]
[52268,"2017-03-21","HUF",308.29]
[52269,"2017-03-20","HUF",308.64]
[52270,"2017-03-17","HUF",308.55]
[52271,"2017-03-16","HUF",310.04]
[52272,"2017-03-15","HUF",310.83]
[52273,"2017-03-14","HUF",311.32]
[52274,"2017-03-13","HUF",312.43]
[52275,"2017-03-10","HUF",312.27]
[52276,"2017-03-09","HUF",311.14]
[52277,"2017-03-08","HUF",310.7]
[52278,"2017-03-07","HUF",309.52]
[52279,"2017-03-06","HUF",309.55]
[52280,"2017-03-03","HUF",309.68]
[52281,"2017-03-02","HUF",308.33]
[52282,"2017-03-01","HUF",307.95]
[52283,"2017-02-28","HUF",308.25]
[52284,"2017-02-27","HUF",307.69]
[52285,"2017-02-24","HUF",308.59]
[52286,"2017-02-23","HUF",308.21]
[52287,"2017-02-22","HUF",307.53]
[52288,"2017-02-21","HUF",306.9]
[52289,"2017-02-20","HUF",308.26]
[52290,"2017-02-17","HUF",308.32]
[52291,"2017-02-16","HUF",308.24]
[52292,"2017-02-15","HUF",308.42]
[52293,"2017-02-14","HUF",308.13]
[52294,"2017-02-13","HUF",308.02]
[52295,"2017-02-10","HUF",308.45]
[52296,"2017-02-09","HUF",308.75]
[52297,"2017-02-08","HUF",309.32]
[52298,"2017-02-07","HUF",309.71]
[52299,"2017-02-06","HUF",309.16]
[52300,"2017-02-03","HUF",309.46]
[52301,"2017-02-02","HUF",308.85]
[52302,"2017-02-01","HUF",309.78]
[52303,"2017-01-31","HUF",310.64]
[52304,"2017-01-30","HUF",310.8]
[52305,"2017-01-27","HUF",311.63]
[52306,"2017-01-26","HUF",310.98]
[52307,"2017-01-25","HUF",309.72]
[52308,"2017-01-24","HUF",310.27]
[52309,"2017-01-23","HUF",309.82]
[52310,"2017-01-20","HUF",309.09]
[52311,"2017-01-19","HUF",308.4]
[52312,"2017-01-18","HUF",307.92]
[52313,"2017-01-17","HUF",307.79]
[52314,"2017-01-16","HUF",307.38]
[52315,"2017-01-13","HUF",307.5]
[52316,"2017-01-12","HUF",307.15]
[52317,"2017-01-11","HUF",309.45]
[52318,"2017-01-10","HUF",308.7]
[52319,"2017-01-09","HUF",308.21]
[52320,"2017-01-06","HUF",307.24]
[52321,"2017-01-05","HUF",308.28]
[52322,"2017-01-04","HUF",308.35]
[52323,"2017-01-03","HUF",308.94]
[52324,"2017-01-02","HUF",309.45]
[52325,"2016-12-30","HUF",309.83]
[52326,"2016-12-29","HUF",310.09]
[52327,"2016-12-28","HUF",309.03]
[52328,"2016-12-27","HUF",309.13]
[52329,"2016-12-23","HUF",309.68]
[52330,"2016-12-22","HUF",310.22]
[52331,"2016-12-21","HUF",310.28]
[52332,"2016-12-20","HUF",310.98]
[52333,"2016-12-19","HUF",311.79]
[52334,"2016-12-16","HUF",312.45]
[52335,"2016-12-15","HUF",313.17]
[52336,"2016-12-14","HUF",314.89]
[52337,"2016-12-13","HUF",314.31]
[52338,"2016-12-12","HUF",314.02]
[52339,"2016-12-09","HUF",314.45]
[52340,"2016-12-08","HUF",314.29]
[52341,"2016-12-07","HUF",312.98]
[52342,"2016-12-06","HUF",313.49]
[52343,"2016-12-05","HUF",313.97]
[52344,"2016-12-02","HUF",313.93]
[52345,"2016-12-01","HUF",313.96]
[52346,"2016-11-30","HUF",311.51]
[52347,"2016-11-29","HUF",311.48]
[52348,"2016-11-28","HUF",310.65]
[52349,"2016-11-25","HUF",309.33]
[52350,"2016-11-24","HUF",310.46]
[52351,"2016-11-23","HUF",310.04]
[52352,"2016-11-22","HUF",308.89]
[52353,"2016-11-21","HUF",309.13]
[52354,"2016-11-18","HUF",309.49]
[52355,"2016-11-17","HUF",309.36]
[52356,"2016-11-16","HUF",310.59]
[52357,"2016-11-15","HUF",309.97]
[52358,"2016-11-14","HUF",310.13]
[52359,"2016-11-11","HUF",309.25]
[52360,"2016-11-10","HUF",307.3]
[52361,"2016-11-09","HUF",304.95]
[52362,"2016-11-08","HUF",305.57]
[52363,"2016-11-07","HUF",306.05]
[52364,"2016-11-04","HUF",306.13]
[52365,"2016-11-03","HUF",307.88]
[52366,"2016-11-02","HUF",308.06]
[52367,"2016-11-01","HUF",307.73]
[52368,"2016-10-31","HUF",308.44]
[52369,"2016-10-28","HUF",309.46]
[52370,"2016-10-27","HUF",309.23]
[52371,"2016-10-26","HUF",309.09]
[52372,"2016-10-25","HUF",308.16]
[52373,"2016-10-24","HUF",308.53]
[52374,"2016-10-21","HUF",308.3]
[52375,"2016-10-20","HUF",307.54]
[52376,"2016-10-19","HUF",307.08]
[52377,"2016-10-18","HUF",306.93]
[52378,"2016-10-17","HUF",306.93]
[52379,"2016-10-14","HUF",305.31]
[52380,"2016-10-13","HUF",306.48]
[52381,"2016-10-12","HUF",306.05]
[52382,"2016-10-11","HUF",304.43]
[52383,"2016-10-10","HUF",304.65]
[52384,"2016-10-07","HUF",303.86]
[52385,"2016-10-06","HUF",305.07]
[52386,"2016-10-05","HUF",305.85]
[52387,"2016-10-04","HUF",307.42]
[52388,"2016-10-03","HUF",308.18]
[52389,"2016-09-30","HUF",309.79]
[52390,"2016-09-29","HUF",308.65]
[52391,"2016-09-28","HUF",307.95]
[52392,"2016-09-27","HUF",306.94]
[52393,"2016-09-26","HUF",306.52]
[52394,"2016-09-23","HUF",305.51]
[52395,"2016-09-22","HUF",306.37]
[52396,"2016-09-21","HUF",308.55]
[52397,"2016-09-20","HUF",309.12]
[52398,"2016-09-19","HUF",307.76]
[52399,"2016-09-16","HUF",309.14]
[52400,"2016-09-15","HUF",310.25]
[52401,"2016-09-14","HUF",309.95]
[52402,"2016-09-13","HUF",309.8]
[52403,"2016-09-12","HUF",309.98]
[52404,"2016-09-09","HUF",308.61]
[52405,"2016-09-08","HUF",308.06]
[52406,"2016-09-07","HUF",308.65]
[52407,"2016-09-06","HUF",309.8]
[52408,"2016-09-05","HUF",309.33]
[52409,"2016-09-02","HUF",310.13]
[52410,"2016-09-01","HUF",310.05]
[52411,"2016-08-31","HUF",310.34]
[52412,"2016-08-30","HUF",308.97]
[52413,"2016-08-29","HUF",308.76]
[52414,"2016-08-26","HUF",308.5]
[52415,"2016-08-25","HUF",309.8]
[52416,"2016-08-24","HUF",309.99]
[52417,"2016-08-23","HUF",310.49]
[52418,"2016-08-22","HUF",310.15]
[52419,"2016-08-19","HUF",310.28]
[52420,"2016-08-18","HUF",310.42]
[52421,"2016-08-17","HUF",310.63]
[52422,"2016-08-16","HUF",309.91]
[52423,"2016-08-15","HUF",309.49]
[52424,"2016-08-12","HUF",310.02]
[52425,"2016-08-11","HUF",310.26]
[52426,"2016-08-10","HUF",310.41]
[52427,"2016-08-09","HUF",310.37]
[52428,"2016-08-08","HUF",311.02]
[52429,"2016-08-05","HUF",310.62]
[52430,"2016-08-04","HUF",311.18]
[52431,"2016-08-03","HUF",311.0]
[52432,"2016-08-02","HUF",311.1]
[52433,"2016-08-01","HUF",311.01]
[52434,"2016-07-29","HUF",312.19]
[52435,"2016-07-28","HUF",312.15]
[52436,"2016-07-27","HUF",313.56]
[52437,"2016-07-26","HUF",313.16]
[52438,"2016-07-25","HUF",312.64]
[52439,"2016-07-22","HUF",313.34]
[52440,"2016-07-21","HUF",314.61]
[52441,"2016-07-20","HUF",315.05]
[52442,"2016-07-19","HUF",314.73]
[52443,"2016-07-18","HUF",315.01]
[52444,"2016-07-15","HUF",314.95]
[52445,"2016-07-14","HUF",313.64]
[52446,"2016-07-13","HUF",313.39]
[52447,"2016-07-12","HUF",313.94]
[52448,"2016-07-11","HUF",313.07]
[52449,"2016-07-08","HUF",314.08]
[52450,"2016-07-07","HUF",315.52]
[52451,"2016-07-06","HUF",316.6]
[52452,"2016-07-05","HUF",316.33]
[52453,"2016-07-04","HUF",316.93]
[52454,"2016-07-01","HUF",316.52]
[52455,"2016-06-30","HUF",317.06]
[52456,"2016-06-29","HUF",316.95]
[52457,"2016-06-28","HUF",317.67]
[52458,"2016-06-27","HUF",318.35]
[52459,"2016-06-24","HUF",317.9]
[52460,"2016-06-23","HUF",314.28]
[52461,"2016-06-22","HUF",314.42]
[52462,"2016-06-21","HUF",314.08]
[52463,"2016-06-20","HUF",312.92]
[52464,"2016-06-17","HUF",314.26]
[52465,"2016-06-16","HUF",315.15]
[52466,"2016-06-15","HUF",313.86]
[52467,"2016-06-14","HUF",313.96]
[52468,"2016-06-13","HUF",312.37]
[52469,"2016-06-10","HUF",311.39]
[52470,"2016-06-09","HUF",311.44]
[52471,"2016-06-08","HUF",310.09]
[52472,"2016-06-07","HUF",310.48]
[52473,"2016-06-06","HUF",311.45]
[52474,"2016-06-03","HUF",312.44]
[52475,"2016-06-02","HUF",313.02]
[52476,"2016-06-01","HUF",314.11]
[52477,"2016-05-31","HUF",314.11]
[52478,"2016-05-30","HUF",313.81]
[52479,"2016-05-27","HUF",314.21]
[52480,"2016-05-26","HUF",314.39]
[52481,"2016-05-25","HUF",314.29]
[52482,"2016-05-24","HUF",316.0]
[52483,"2016-05-23","HUF",317.05]
[52484,"2016-05-20","HUF",316.78]
[52485,"2016-05-19","HUF",316.62]
[52486,"2016-05-18","HUF",316.05]
[52487,"2016-05-17","HUF",315.25]
[52488,"2016-05-16","HUF",315.5]
[52489,"2016-05-13","HUF",315.17]
[52490,"2016-05-12","HUF",314.91]
[52491,"2016-05-11","HUF",315.3]
[52492,"2016-05-10","HUF",314.5]
[52493,"2016-05-09","HUF",315.05]
[52494,"2016-05-06","HUF",313.68]
[52495,"2016-05-05","HUF",312.84]
[52496,"2016-05-04","HUF",312.58]
[52497,"2016-05-03","HUF",311.85]
[52498,"2016-05-02","HUF",310.84]
[52499,"2016-04-29","HUF",312.23]
[52500,"2016-04-28","HUF",310.7]
[52501,"2016-04-27","HUF",312.12]
[52502,"2016-04-26","HUF",312.2]
[52503,"2016-04-25","HUF",311.3]
[52504,"2016-04-22","HUF",310.1]
[52505,"2016-04-21","HUF",310.7]
[52506,"2016-04-20","HUF",309.05]
[52507,"2016-04-19","HUF",310.51]
[52508,"2016-04-18","HUF",310.33]
[52509,"2016-04-15","HUF",310.54]
[52510,"2016-04-14","HUF",311.25]
[52511,"2016-04-13","HUF",310.73]
[52512,"2016-04-12","HUF",311.38]
[52513,"2016-04-11","HUF",312.07]
[52514,"2016-04-08","HUF",312.67]
[52515,"2016-04-07","HUF",312.28]
[52516,"2016-04-06","HUF",312.33]
[52517,"2016-04-05","HUF",312.62]
[52518,"2016-04-04","HUF",312.29]
[52519,"2016-04-01","HUF",313.3]
[52520,"2016-03-31","HUF",314.12]
[52521,"2016-03-30","HUF",314.29]
[52522,"2016-03-29","HUF",314.18]
[52523,"2016-03-24","HUF",314.24]
[52524,"2016-03-23","HUF",313.79]
[52525,"2016-03-22","HUF",312.6]
[52526,"2016-03-21","HUF",310.49]
[52527,"2016-03-18","HUF",310.32]
[52528,"2016-03-17","HUF",310.05]
[52529,"2016-03-16","HUF",311.43]
[52530,"2016-03-15","HUF",310.53]
[52531,"2016-03-14","HUF",310.11]
[52532,"2016-03-11","HUF",310.28]
[52533,"2016-03-10","HUF",310.01]
[52534,"2016-03-09","HUF",309.62]
[52535,"2016-03-08","HUF",310.19]
[52536,"2016-03-07","HUF",309.63]
[52537,"2016-03-04","HUF",309.31]
[52538,"2016-03-03","HUF",308.94]
[52539,"2016-03-02","HUF",309.96]
[52540,"2016-03-01","HUF",310.15]
[52541,"2016-02-29","HUF",311.26]
[52542,"2016-02-26","HUF",310.52]
[52543,"2016-02-25","HUF",310.86]
[52544,"2016-02-24","HUF",310.55]
[52545,"2016-02-23","HUF",307.63]
[52546,"2016-02-22","HUF",307.84]
[52547,"2016-02-19","HUF",309.11]
[52548,"2016-02-18","HUF",309.49]
[52549,"2016-02-17","HUF",309.95]
[52550,"2016-02-16","HUF",310.75]
[52551,"2016-02-15","HUF",309.24]
[52552,"2016-02-12","HUF",310.13]
[52553,"2016-02-11","HUF",311.98]
[52554,"2016-02-10","HUF",311.62]
[52555,"2016-02-09","HUF",311.55]
[52556,"2016-02-08","HUF",310.69]
[52557,"2016-02-05","HUF",309.95]
[52558,"2016-02-04","HUF",310.49]
[52559,"2016-02-03","HUF",310.55]
[52560,"2016-02-02","HUF",311.65]
[52561,"2016-02-01","HUF",311.86]
[52562,"2016-01-29","HUF",312.03]
[52563,"2016-01-28","HUF",313.37]
[52564,"2016-01-27","HUF",313.85]
[52565,"2016-01-26","HUF",312.73]
[52566,"2016-01-25","HUF",312.7]
[52567,"2016-01-22","HUF",312.2]
[52568,"2016-01-21","HUF",314.42]
[52569,"2016-01-20","HUF",314.76]
[52570,"2016-01-19","HUF",314.56]
[52571,"2016-01-18","HUF",315.42]
[52572,"2016-01-15","HUF",314.35]
[52573,"2016-01-14","HUF",315.97]
[52574,"2016-01-13","HUF",315.43]
[52575,"2016-01-12","HUF",317.75]
[52576,"2016-01-11","HUF",317.32]
[52577,"2016-01-08","HUF",315.53]
[52578,"2016-01-07","HUF",315.79]
[52579,"2016-01-06","HUF",314.81]
[52580,"2016-01-05","HUF",315.2]
[52581,"2016-01-04","HUF",315.39]
[52582,"2015-12-31","HUF",315.98]
[52583,"2015-12-30","HUF",313.15]
[52584,"2015-12-29","HUF",314.26]
[52585,"2015-12-28","HUF",314.13]
[52586,"2015-12-24","HUF",315.91]
[52587,"2015-12-23","HUF",314.85]
[52588,"2015-12-22","HUF",313.97]
[52589,"2015-12-21","HUF",314.15]
[52590,"2015-12-18","HUF",314.25]
[52591,"2015-12-17","HUF",315.96]
[52592,"2015-12-16","HUF",316.41]
[52593,"2015-12-15","HUF",316.5]
[52594,"2015-12-14","HUF",317.12]
[52595,"2015-12-11","HUF",316.66]
[52596,"2015-12-10","HUF",316.61]
[52597,"2015-12-09","HUF",314.7]
[52598,"2015-12-08","HUF",314.53]
[52599,"2015-12-07","HUF",311.85]
[52600,"2015-12-04","HUF",313.1]
[52601,"2015-12-03","HUF",310.93]
[52602,"2015-12-02","HUF",311.23]
[52603,"2015-12-01","HUF",310.5]
[52604,"2015-11-30","HUF",311.58]
[52605,"2015-11-27","HUF",312.08]
[52606,"2015-11-26","HUF",312.27]
[52607,"2015-11-25","HUF",312.11]
[52608,"2015-11-24","HUF",311.89]
[52609,"2015-11-23","HUF",311.13]
[52610,"2015-11-20","HUF",309.96]
[52611,"2015-11-19","HUF",310.26]
[52612,"2015-11-18","HUF",310.94]
[52613,"2015-11-17","HUF",311.64]
[52614,"2015-11-16","HUF",311.9]
[52615,"2015-11-13","HUF",312.23]
[52616,"2015-11-12","HUF",312.25]
[52617,"2015-11-11","HUF",311.7]
[52618,"2015-11-10","HUF",312.69]
[52619,"2015-11-09","HUF",314.44]
[52620,"2015-11-06","HUF",314.02]
[52621,"2015-11-05","HUF",313.97]
[52622,"2015-11-04","HUF",314.91]
[52623,"2015-11-03","HUF",313.48]
[52624,"2015-11-02","HUF",312.19]
[52625,"2015-10-30","HUF",309.9]
[52626,"2015-10-29","HUF",311.45]
[52627,"2015-10-28","HUF",311.78]
[52628,"2015-10-27","HUF",312.85]
[52629,"2015-10-26","HUF",310.17]
[52630,"2015-10-23","HUF",309.95]
[52631,"2015-10-22","HUF",311.12]
[52632,"2015-10-21","HUF",311.25]
[52633,"2015-10-20","HUF",310.33]
[52634,"2015-10-19","HUF",309.51]
[52635,"2015-10-16","HUF",309.68]
[52636,"2015-10-15","HUF",309.39]
[52637,"2015-10-14","HUF",311.04]
[52638,"2015-10-13","HUF",311.53]
[52639,"2015-10-12","HUF",310.86]
[52640,"2015-10-09","HUF",311.59]
[52641,"2015-10-08","HUF",312.17]
[52642,"2015-10-07","HUF",312.17]
[52643,"2015-10-06","HUF",313.58]
[52644,"2015-10-05","HUF",311.9]
[52645,"2015-10-02","HUF",312.97]
[52646,"2015-10-01","HUF",312.8]
[52647,"2015-09-30","HUF",313.45]
[52648,"2015-09-29","HUF",313.75]
[52649,"2015-09-28","HUF",315.43]
[52650,"2015-09-25","HUF",315.46]
[52651,"2015-09-24","HUF",314.21]
[52652,"2015-09-23","HUF",310.91]
[52653,"2015-09-22","HUF",310.55]
[52654,"2015-09-21","HUF",310.12]
[52655,"2015-09-18","HUF",309.81]
[52656,"2015-09-17","HUF",310.99]
[52657,"2015-09-16","HUF",311.82]
[52658,"2015-09-15","HUF",312.48]
[52659,"2015-09-14","HUF",313.33]
[52660,"2015-09-11","HUF",314.74]
[52661,"2015-09-10","HUF",314.51]
[52662,"2015-09-09","HUF",313.17]
[52663,"2015-09-08","HUF",314.22]
[52664,"2015-09-07","HUF",314.03]
[52665,"2015-09-04","HUF",313.55]
[52666,"2015-09-03","HUF",314.2]
[52667,"2015-09-02","HUF",313.95]
[52668,"2015-09-01","HUF",314.5]
[52669,"2015-08-31","HUF",314.7]
[52670,"2015-08-28","HUF",314.8]
[52671,"2015-08-27","HUF",315.15]
[52672,"2015-08-26","HUF",315.54]
[52673,"2015-08-25","HUF",312.31]
[52674,"2015-08-24","HUF",315.23]
[52675,"2015-08-21","HUF",312.77]
[52676,"2015-08-20","HUF",312.38]
[52677,"2015-08-19","HUF",309.82]
[52678,"2015-08-18","HUF",309.01]
[52679,"2015-08-17","HUF",310.01]
[52680,"2015-08-14","HUF",310.69]
[52681,"2015-08-13","HUF",310.67]
[52682,"2015-08-12","HUF",311.21]
[52683,"2015-08-11","HUF",312.25]
[52684,"2015-08-10","HUF",311.27]
[52685,"2015-08-07","HUF",310.35]
[52686,"2015-08-06","HUF",310.45]
[52687,"2015-08-05","HUF",309.3]
[52688,"2015-08-04","HUF",308.1]
[52689,"2015-08-03","HUF",307.89]
[52690,"2015-07-31","HUF",308.3]
[52691,"2015-07-30","HUF",308.93]
[52692,"2015-07-29","HUF",309.29]
[52693,"2015-07-28","HUF",309.88]
[52694,"2015-07-27","HUF",310.02]
[52695,"2015-07-24","HUF",311.19]
[52696,"2015-07-23","HUF",309.6]
[52697,"2015-07-22","HUF",308.33]
[52698,"2015-07-21","HUF",309.0]
[52699,"2015-07-20","HUF",309.26]
[52700,"2015-07-17","HUF",308.84]
[52701,"2015-07-16","HUF",309.15]
[52702,"2015-07-15","HUF",310.77]
[52703,"2015-07-14","HUF",310.9]
[52704,"2015-07-13","HUF",310.9]
[52705,"2015-07-10","HUF",311.01]
[52706,"2015-07-09","HUF",315.0]
[52707,"2015-07-08","HUF",317.87]
[52708,"2015-07-07","HUF",316.18]
[52709,"2015-07-06","HUF",316.13]
[52710,"2015-07-03","HUF",315.48]
[52711,"2015-07-02","HUF",314.85]
[52712,"2015-07-01","HUF",314.33]
[52713,"2015-06-30","HUF",314.93]
[52714,"2015-06-29","HUF",314.38]
[52715,"2015-06-26","HUF",312.66]
[52716,"2015-06-25","HUF",311.78]
[52717,"2015-06-24","HUF",311.11]
[52718,"2015-06-23","HUF",310.24]
[52719,"2015-06-22","HUF",310.83]
[52720,"2015-06-19","HUF",312.85]
[52721,"2015-06-18","HUF",311.14]
[52722,"2015-06-17","HUF",311.84]
[52723,"2015-06-16","HUF",311.88]
[52724,"2015-06-15","HUF",313.3]
[52725,"2015-06-12","HUF",312.13]
[52726,"2015-06-11","HUF",312.21]
[52727,"2015-06-10","HUF",312.27]
[52728,"2015-06-09","HUF",312.28]
[52729,"2015-06-08","HUF",313.95]
[52730,"2015-06-05","HUF",311.28]
[52731,"2015-06-04","HUF",312.3]
[52732,"2015-06-03","HUF",311.35]
[52733,"2015-06-02","HUF",309.29]
[52734,"2015-06-01","HUF",309.11]
[52735,"2015-05-29","HUF",308.9]
[52736,"2015-05-28","HUF",308.65]
[52737,"2015-05-27","HUF",308.8]
[52738,"2015-05-26","HUF",309.17]
[52739,"2015-05-25","HUF",307.71]
[52740,"2015-05-22","HUF",306.96]
[52741,"2015-05-21","HUF",306.97]
[52742,"2015-05-20","HUF",306.5]
[52743,"2015-05-19","HUF",305.07]
[52744,"2015-05-18","HUF",307.55]
[52745,"2015-05-15","HUF",306.67]
[52746,"2015-05-14","HUF",307.52]
[52747,"2015-05-13","HUF",306.95]
[52748,"2015-05-12","HUF",306.57]
[52749,"2015-05-11","HUF",304.4]
[52750,"2015-05-08","HUF",303.91]
[52751,"2015-05-07","HUF",304.56]
[52752,"2015-05-06","HUF",304.55]
[52753,"2015-05-05","HUF",301.7]
[52754,"2015-05-04","HUF",303.42]
[52755,"2015-04-30","HUF",302.81]
[52756,"2015-04-29","HUF",302.55]
[52757,"2015-04-28","HUF",301.35]
[52758,"2015-04-27","HUF",301.21]
[52759,"2015-04-24","HUF",301.48]
[52760,"2015-04-23","HUF",301.57]
[52761,"2015-04-22","HUF",300.27]
[52762,"2015-04-21","HUF",297.41]
[52763,"2015-04-20","HUF",297.9]
[52764,"2015-04-17","HUF",301.36]
[52765,"2015-04-16","HUF",300.95]
[52766,"2015-04-15","HUF",297.85]
[52767,"2015-04-14","HUF",296.64]
[52768,"2015-04-13","HUF",296.85]
[52769,"2015-04-10","HUF",297.38]
[52770,"2015-04-09","HUF",297.2]
[52771,"2015-04-08","HUF",296.62]
[52772,"2015-04-07","HUF",299.08]
[52773,"2015-04-02","HUF",299.58]
[52774,"2015-04-01","HUF",298.52]
[52775,"2015-03-31","HUF",299.43]
[52776,"2015-03-30","HUF",299.83]
[52777,"2015-03-27","HUF",300.54]
[52778,"2015-03-26","HUF",299.65]
[52779,"2015-03-25","HUF",298.8]
[52780,"2015-03-24","HUF",302.26]
[52781,"2015-03-23","HUF",304.75]
[52782,"2015-03-20","HUF",303.86]
[52783,"2015-03-19","HUF",303.22]
[52784,"2015-03-18","HUF",304.0]
[52785,"2015-03-17","HUF",304.12]
[52786,"2015-03-16","HUF",303.68]
[52787,"2015-03-13","HUF",306.5]
[52788,"2015-03-12","HUF",303.6]
[52789,"2015-03-11","HUF",304.17]
[52790,"2015-03-10","HUF",307.92]
[52791,"2015-03-09","HUF",305.21]
[52792,"2015-03-06","HUF",303.78]
[52793,"2015-03-05","HUF",305.36]
[52794,"2015-03-04","HUF",306.47]
[52795,"2015-03-03","HUF",305.07]
[52796,"2015-03-02","HUF",303.58]
[52797,"2015-02-27","HUF",303.03]
[52798,"2015-02-26","HUF",302.88]
[52799,"2015-02-25","HUF",305.55]
[52800,"2015-02-24","HUF",305.0]
[52801,"2015-02-23","HUF",305.09]
[52802,"2015-02-20","HUF",305.68]
[52803,"2015-02-19","HUF",305.34]
[52804,"2015-02-18","HUF",307.71]
[52805,"2015-02-17","HUF",307.81]
[52806,"2015-02-16","HUF",306.91]
[52807,"2015-02-13","HUF",306.03]
[52808,"2015-02-12","HUF",307.76]
[52809,"2015-02-11","HUF",310.15]
[52810,"2015-02-10","HUF",309.34]
[52811,"2015-02-09","HUF",307.3]
[52812,"2015-02-06","HUF",306.27]
[52813,"2015-02-05","HUF",307.24]
[52814,"2015-02-04","HUF",308.85]
[52815,"2015-02-03","HUF",309.18]
[52816,"2015-02-02","HUF",310.56]
[52817,"2015-01-30","HUF",312.03]
[52818,"2015-01-29","HUF",312.0]
[52819,"2015-01-28","HUF",312.18]
[52820,"2015-01-27","HUF",312.17]
[52821,"2015-01-26","HUF",310.67]
[52822,"2015-01-23","HUF",310.91]
[52823,"2015-01-22","HUF",315.56]
[52824,"2015-01-21","HUF",315.35]
[52825,"2015-01-20","HUF",317.53]
[52826,"2015-01-19","HUF",318.72]
[52827,"2015-01-16","HUF",320.37]
[52828,"2015-01-15","HUF",322.39]
[52829,"2015-01-14","HUF",319.97]
[52830,"2015-01-13","HUF",318.27]
[52831,"2015-01-12","HUF",318.03]
[52832,"2015-01-09","HUF",317.39]
[52833,"2015-01-08","HUF",317.05]
[52834,"2015-01-07","HUF",319.53]
[52835,"2015-01-06","HUF",319.32]
[52836,"2015-01-05","HUF",318.32]
[52837,"2015-01-02","HUF",318.75]
[52838,"2014-12-31","HUF",315.54]
[52839,"2014-12-30","HUF",314.98]
[52840,"2014-12-29","HUF",314.68]
[52841,"2014-12-24","HUF",316.08]
[52842,"2014-12-23","HUF",313.93]
[52843,"2014-12-22","HUF",315.33]
[52844,"2014-12-19","HUF",316.45]
[52845,"2014-12-18","HUF",314.73]
[52846,"2014-12-17","HUF",314.42]
[52847,"2014-12-16","HUF",312.23]
[52848,"2014-12-15","HUF",308.32]
[52849,"2014-12-12","HUF",308.93]
[52850,"2014-12-11","HUF",308.14]
[52851,"2014-12-10","HUF",307.21]
[52852,"2014-12-09","HUF",305.75]
[52853,"2014-12-08","HUF",306.55]
[52854,"2014-12-05","HUF",307.25]
[52855,"2014-12-04","HUF",306.9]
[52856,"2014-12-03","HUF",306.72]
[52857,"2014-12-02","HUF",306.93]
[52858,"2014-12-01","HUF",306.43]
[52859,"2014-11-28","HUF",306.81]
[52860,"2014-11-27","HUF",307.14]
[52861,"2014-11-26","HUF",306.6]
[52862,"2014-11-25","HUF",305.82]
[52863,"2014-11-24","HUF",304.76]
[52864,"2014-11-21","HUF",304.56]
[52865,"2014-11-20","HUF",304.62]
[52866,"2014-11-19","HUF",304.8]
[52867,"2014-11-18","HUF",305.54]
[52868,"2014-11-17","HUF",306.01]
[52869,"2014-11-14","HUF",306.12]
[52870,"2014-11-13","HUF",306.36]
[52871,"2014-11-12","HUF",307.36]
[52872,"2014-11-11","HUF",307.59]
[52873,"2014-11-10","HUF",307.04]
[52874,"2014-11-07","HUF",309.84]
[52875,"2014-11-06","HUF",310.02]
[52876,"2014-11-05","HUF",309.05]
[52877,"2014-11-04","HUF",309.08]
[52878,"2014-11-03","HUF",308.64]
[52879,"2014-10-31","HUF",308.26]
[52880,"2014-10-30","HUF",308.82]
[52881,"2014-10-29","HUF",309.05]
[52882,"2014-10-28","HUF",309.26]
[52883,"2014-10-27","HUF",308.78]
[52884,"2014-10-24","HUF",308.65]
[52885,"2014-10-23","HUF",307.4]
[52886,"2014-10-22","HUF",306.17]
[52887,"2014-10-21","HUF",306.38]
[52888,"2014-10-20","HUF",306.37]
[52889,"2014-10-17","HUF",307.4]
[52890,"2014-10-16","HUF",308.9]
[52891,"2014-10-15","HUF",306.46]
[52892,"2014-10-14","HUF",306.65]
[52893,"2014-10-13","HUF",305.51]
[52894,"2014-10-10","HUF",306.84]
[52895,"2014-10-09","HUF",306.27]
[52896,"2014-10-08","HUF",307.92]
[52897,"2014-10-07","HUF",307.92]
[52898,"2014-10-06","HUF",308.27]
[52899,"2014-10-03","HUF",309.17]
[52900,"2014-10-02","HUF",309.71]
[52901,"2014-10-01","HUF",310.3]
[52902,"2014-09-30","HUF",310.57]
[52903,"2014-09-29","HUF",312.18]
[52904,"2014-09-26","HUF",311.51]
[52905,"2014-09-25","HUF",310.54]
[52906,"2014-09-24","HUF",310.22]
[52907,"2014-09-23","HUF",310.9]
[52908,"2014-09-22","HUF",311.95]
[52909,"2014-09-19","HUF",310.76]
[52910,"2014-09-18","HUF",312.27]
[52911,"2014-09-17","HUF",313.7]
[52912,"2014-09-16","HUF",314.35]
[52913,"2014-09-15","HUF",314.53]
[52914,"2014-09-12","HUF",314.88]
[52915,"2014-09-11","HUF",314.8]
[52916,"2014-09-10","HUF",316.13]
[52917,"2014-09-09","HUF",316.84]
[52918,"2014-09-08","HUF",313.85]
[52919,"2014-09-05","HUF",314.16]
[52920,"2014-09-04","HUF",312.44]
[52921,"2014-09-03","HUF",314.02]
[52922,"2014-09-02","HUF",315.49]
[52923,"2014-09-01","HUF",314.25]
[52924,"2014-08-29","HUF",315.02]
[52925,"2014-08-28","HUF",313.91]
[52926,"2014-08-27","HUF",312.55]
[52927,"2014-08-26","HUF",313.16]
[52928,"2014-08-25","HUF",312.96]
[52929,"2014-08-22","HUF",313.5]
[52930,"2014-08-21","HUF",314.18]
[52931,"2014-08-20","HUF",313.25]
[52932,"2014-08-19","HUF",313.48]
[52933,"2014-08-18","HUF",313.88]
[52934,"2014-08-15","HUF",312.89]
[52935,"2014-08-14","HUF",312.73]
[52936,"2014-08-13","HUF",314.08]
[52937,"2014-08-12","HUF",314.44]
[52938,"2014-08-11","HUF",313.68]
[52939,"2014-08-08","HUF",313.72]
[52940,"2014-08-07","HUF",315.8]
[52941,"2014-08-06","HUF",316.06]
[52942,"2014-08-05","HUF",314.86]
[52943,"2014-08-04","HUF",313.4]
[52944,"2014-08-01","HUF",314.49]
[52945,"2014-07-31","HUF",312.96]
[52946,"2014-07-30","HUF",311.14]
[52947,"2014-07-29","HUF",310.26]
[52948,"2014-07-28","HUF",308.2]
[52949,"2014-07-25","HUF",308.06]
[52950,"2014-07-24","HUF",307.76]
[52951,"2014-07-23","HUF",307.15]
[52952,"2014-07-22","HUF",309.63]
[52953,"2014-07-21","HUF",309.56]
[52954,"2014-07-18","HUF",310.05]
[52955,"2014-07-17","HUF",310.48]
[52956,"2014-07-16","HUF",309.13]
[52957,"2014-07-15","HUF",309.2]
[52958,"2014-07-14","HUF",309.68]
[52959,"2014-07-11","HUF",310.15]
[52960,"2014-07-10","HUF",310.4]
[52961,"2014-07-09","HUF",309.13]
[52962,"2014-07-08","HUF",308.86]
[52963,"2014-07-07","HUF",310.58]
[52964,"2014-07-04","HUF",310.28]
[52965,"2014-07-03","HUF",311.39]
[52966,"2014-07-02","HUF",311.1]
[52967,"2014-07-01","HUF",310.43]
[52968,"2014-06-30","HUF",309.3]
[52969,"2014-06-27","HUF",308.59]
[52970,"2014-06-26","HUF",307.9]
[52971,"2014-06-25","HUF",307.23]
[52972,"2014-06-24","HUF",305.73]
[52973,"2014-06-23","HUF",305.25]
[52974,"2014-06-20","HUF",305.71]
[52975,"2014-06-19","HUF",305.31]
[52976,"2014-06-18","HUF",307.36]
[52977,"2014-06-17","HUF",307.34]
[52978,"2014-06-16","HUF",307.51]
[52979,"2014-06-13","HUF",306.6]
[52980,"2014-06-12","HUF",305.84]
[52981,"2014-06-11","HUF",305.62]
[52982,"2014-06-10","HUF",304.13]
[52983,"2014-06-09","HUF",303.34]
[52984,"2014-06-06","HUF",303.5]
[52985,"2014-06-05","HUF",303.8]
[52986,"2014-06-04","HUF",305.4]
[52987,"2014-06-03","HUF",304.93]
[52988,"2014-06-02","HUF",302.81]
[52989,"2014-05-30","HUF",302.81]
[52990,"2014-05-29","HUF",302.89]
[52991,"2014-05-28","HUF",304.0]
[52992,"2014-05-27","HUF",303.58]
[52993,"2014-05-26","HUF",302.77]
[52994,"2014-05-23","HUF",303.49]
[52995,"2014-05-22","HUF",304.1]
[52996,"2014-05-21","HUF",304.48]
[52997,"2014-05-20","HUF",305.46]
[52998,"2014-05-19","HUF",305.38]
[52999,"2014-05-16","HUF",305.93]
[53000,"2014-05-15","HUF",303.62]
[53001,"2014-05-14","HUF",304.3]
[53002,"2014-05-13","HUF",303.33]
[53003,"2014-05-12","HUF",303.71]
[53004,"2014-05-09","HUF",303.98]
[53005,"2014-05-08","HUF",304.17]
[53006,"2014-05-07","HUF",305.9]
[53007,"2014-05-06","HUF",307.03]
[53008,"2014-05-05","HUF",308.09]
[53009,"2014-05-02","HUF",307.07]
[53010,"2014-04-30","HUF",307.63]
[53011,"2014-04-29","HUF",309.18]
[53012,"2014-04-28","HUF",309.62]
[53013,"2014-04-25","HUF",309.6]
[53014,"2014-04-24","HUF",307.73]
[53015,"2014-04-23","HUF",307.78]
[53016,"2014-04-22","HUF",307.05]
[53017,"2014-04-17","HUF",307.73]
[53018,"2014-04-16","HUF",308.38]
[53019,"2014-04-15","HUF",307.23]
[53020,"2014-04-14","HUF",307.47]
[53021,"2014-04-11","HUF",306.96]
[53022,"2014-04-10","HUF",305.09]
[53023,"2014-04-09","HUF",305.2]
[53024,"2014-04-08","HUF",305.26]
[53025,"2014-04-07","HUF",306.5]
[53026,"2014-04-04","HUF",306.68]
[53027,"2014-04-03","HUF",307.21]
[53028,"2014-04-02","HUF",307.29]
[53029,"2014-04-01","HUF",307.79]
[53030,"2014-03-31","HUF",307.18]
[53031,"2014-03-28","HUF",308.89]
[53032,"2014-03-27","HUF",311.69]
[53033,"2014-03-26","HUF",312.27]
[53034,"2014-03-25","HUF",311.81]
[53035,"2014-03-24","HUF",312.89]
[53036,"2014-03-21","HUF",312.59]
[53037,"2014-03-20","HUF",312.36]
[53038,"2014-03-19","HUF",310.08]
[53039,"2014-03-18","HUF",311.52]
[53040,"2014-03-17","HUF",312.3]
[53041,"2014-03-14","HUF",314.55]
[53042,"2014-03-13","HUF",311.7]
[53043,"2014-03-12","HUF",313.35]
[53044,"2014-03-11","HUF",312.75]
[53045,"2014-03-10","HUF",312.34]
[53046,"2014-03-07","HUF",310.0]
[53047,"2014-03-06","HUF",309.81]
[53048,"2014-03-05","HUF",309.48]
[53049,"2014-03-04","HUF",311.15]
[53050,"2014-03-03","HUF",312.65]
[53051,"2014-02-28","HUF",310.45]
[53052,"2014-02-27","HUF",310.9]
[53053,"2014-02-26","HUF",310.35]
[53054,"2014-02-25","HUF",309.12]
[53055,"2014-02-24","HUF",310.24]
[53056,"2014-02-21","HUF",311.89]
[53057,"2014-02-20","HUF",313.58]
[53058,"2014-02-19","HUF",313.26]
[53059,"2014-02-18","HUF",310.18]
[53060,"2014-02-17","HUF",308.75]
[53061,"2014-02-14","HUF",309.05]
[53062,"2014-02-13","HUF",311.67]
[53063,"2014-02-12","HUF",308.52]
[53064,"2014-02-11","HUF",310.1]
[53065,"2014-02-10","HUF",310.88]
[53066,"2014-02-07","HUF",308.81]
[53067,"2014-02-06","HUF",307.48]
[53068,"2014-02-05","HUF",307.59]
[53069,"2014-02-04","HUF",309.32]
[53070,"2014-02-03","HUF",311.76]
[53071,"2014-01-31","HUF",313.26]
[53072,"2014-01-30","HUF",310.97]
[53073,"2014-01-29","HUF",307.37]
[53074,"2014-01-28","HUF",304.83]
[53075,"2014-01-27","HUF",304.93]
[53076,"2014-01-24","HUF",305.65]
[53077,"2014-01-23","HUF",303.62]
[53078,"2014-01-22","HUF",302.18]
[53079,"2014-01-21","HUF",302.8]
[53080,"2014-01-20","HUF",301.71]
[53081,"2014-01-17","HUF",300.72]
[53082,"2014-01-16","HUF",300.55]
[53083,"2014-01-15","HUF",300.36]
[53084,"2014-01-14","HUF",299.8]
[53085,"2014-01-13","HUF",298.84]
[53086,"2014-01-10","HUF",299.24]
[53087,"2014-01-09","HUF",299.41]
[53088,"2014-01-08","HUF",300.35]
[53089,"2014-01-07","HUF",300.75]
[53090,"2014-01-06","HUF",299.82]
[53091,"2014-01-03","HUF",298.66]
[53092,"2014-01-02","HUF",298.63]
[53093,"2013-12-31","HUF",297.04]
[53094,"2013-12-30","HUF",296.8]
[53095,"2013-12-27","HUF",297.27]
[53096,"2013-12-24","HUF",297.14]
[53097,"2013-12-23","HUF",298.52]
[53098,"2013-12-20","HUF",298.83]
[53099,"2013-12-19","HUF",299.38]
[53100,"2013-12-18","HUF",298.49]
[53101,"2013-12-17","HUF",299.3]
[53102,"2013-12-16","HUF",299.77]
[53103,"2013-12-13","HUF",302.42]
[53104,"2013-12-12","HUF",303.49]
[53105,"2013-12-11","HUF",302.25]
[53106,"2013-12-10","HUF",300.79]
[53107,"2013-12-09","HUF",301.57]
[53108,"2013-12-06","HUF",302.25]
[53109,"2013-12-05","HUF",301.83]
[53110,"2013-12-04","HUF",302.49]
[53111,"2013-12-03","HUF",302.9]
[53112,"2013-12-02","HUF",302.2]
[53113,"2013-11-29","HUF",301.1]
[53114,"2013-11-28","HUF",299.46]
[53115,"2013-11-27","HUF",299.08]
[53116,"2013-11-26","HUF",298.72]
[53117,"2013-11-25","HUF",298.21]
[53118,"2013-11-22","HUF",297.98]
[53119,"2013-11-21","HUF",297.46]
[53120,"2013-11-20","HUF",296.78]
[53121,"2013-11-19","HUF",296.96]
[53122,"2013-11-18","HUF",297.06]
[53123,"2013-11-15","HUF",298.41]
[53124,"2013-11-14","HUF",297.63]
[53125,"2013-11-13","HUF",298.66]
[53126,"2013-11-12","HUF",298.5]
[53127,"2013-11-11","HUF",297.29]
[53128,"2013-11-08","HUF",296.22]
[53129,"2013-11-07","HUF",295.78]
[53130,"2013-11-06","HUF",296.72]
[53131,"2013-11-05","HUF",297.0]
[53132,"2013-11-04","HUF",295.75]
[53133,"2013-11-01","HUF",296.51]
[53134,"2013-10-31","HUF",294.89]
[53135,"2013-10-30","HUF",293.63]
[53136,"2013-10-29","HUF",293.14]
[53137,"2013-10-28","HUF",292.73]
[53138,"2013-10-25","HUF",292.82]
[53139,"2013-10-24","HUF",292.79]
[53140,"2013-10-23","HUF",292.24]
[53141,"2013-10-22","HUF",294.31]
[53142,"2013-10-21","HUF",293.72]
[53143,"2013-10-18","HUF",294.43]
[53144,"2013-10-17","HUF",294.41]
[53145,"2013-10-16","HUF",296.13]
[53146,"2013-10-15","HUF",295.32]
[53147,"2013-10-14","HUF",295.7]
[53148,"2013-10-11","HUF",294.87]
[53149,"2013-10-10","HUF",295.52]
[53150,"2013-10-09","HUF",296.2]
[53151,"2013-10-08","HUF",295.22]
[53152,"2013-10-07","HUF",295.83]
[53153,"2013-10-04","HUF",296.92]
[53154,"2013-10-03","HUF",295.92]
[53155,"2013-10-02","HUF",296.7]
[53156,"2013-10-01","HUF",296.07]
[53157,"2013-09-30","HUF",298.15]
[53158,"2013-09-27","HUF",299.63]
[53159,"2013-09-26","HUF",299.87]
[53160,"2013-09-25","HUF",300.12]
[53161,"2013-09-24","HUF",299.89]
[53162,"2013-09-23","HUF",299.05]
[53163,"2013-09-20","HUF",299.28]
[53164,"2013-09-19","HUF",295.72]
[53165,"2013-09-18","HUF",298.47]
[53166,"2013-09-17","HUF",299.13]
[53167,"2013-09-16","HUF",298.78]
[53168,"2013-09-13","HUF",300.54]
[53169,"2013-09-12","HUF",301.27]
[53170,"2013-09-11","HUF",299.44]
[53171,"2013-09-10","HUF",299.28]
[53172,"2013-09-09","HUF",300.43]
[53173,"2013-09-06","HUF",300.67]
[53174,"2013-09-05","HUF",302.35]
[53175,"2013-09-04","HUF",301.3]
[53176,"2013-09-03","HUF",301.32]
[53177,"2013-09-02","HUF",300.05]
[53178,"2013-08-30","HUF",300.78]
[53179,"2013-08-29","HUF",300.46]
[53180,"2013-08-28","HUF",302.81]
[53181,"2013-08-27","HUF",300.28]
[53182,"2013-08-26","HUF",297.85]
[53183,"2013-08-23","HUF",298.98]
[53184,"2013-08-22","HUF",299.4]
[53185,"2013-08-21","HUF",299.67]
[53186,"2013-08-20","HUF",299.25]
[53187,"2013-08-19","HUF",300.71]
[53188,"2013-08-16","HUF",300.34]
[53189,"2013-08-15","HUF",298.96]
[53190,"2013-08-14","HUF",298.62]
[53191,"2013-08-13","HUF",298.87]
[53192,"2013-08-12","HUF",297.09]
[53193,"2013-08-09","HUF",298.43]
[53194,"2013-08-08","HUF",298.91]
[53195,"2013-08-07","HUF",299.52]
[53196,"2013-08-06","HUF",299.65]
[53197,"2013-08-05","HUF",298.56]
[53198,"2013-08-02","HUF",300.25]
[53199,"2013-08-01","HUF",298.83]
[53200,"2013-07-31","HUF",299.67]
[53201,"2013-07-30","HUF",299.1]
[53202,"2013-07-29","HUF",297.88]
[53203,"2013-07-26","HUF",296.56]
[53204,"2013-07-25","HUF",296.78]
[53205,"2013-07-24","HUF",295.59]
[53206,"2013-07-23","HUF",294.49]
[53207,"2013-07-22","HUF",293.95]
[53208,"2013-07-19","HUF",295.58]
[53209,"2013-07-18","HUF",294.97]
[53210,"2013-07-17","HUF",293.85]
[53211,"2013-07-16","HUF",292.6]
[53212,"2013-07-15","HUF",292.01]
[53213,"2013-07-12","HUF",292.82]
[53214,"2013-07-11","HUF",292.47]
[53215,"2013-07-10","HUF",294.0]
[53216,"2013-07-09","HUF",292.95]
[53217,"2013-07-08","HUF",294.52]
[53218,"2013-07-05","HUF",294.8]
[53219,"2013-07-04","HUF",295.8]
[53220,"2013-07-03","HUF",294.88]
[53221,"2013-07-02","HUF",293.33]
[53222,"2013-07-01","HUF",294.07]
[53223,"2013-06-28","HUF",294.85]
[53224,"2013-06-27","HUF",294.98]
[53225,"2013-06-26","HUF",297.28]
[53226,"2013-06-25","HUF",296.85]
[53227,"2013-06-24","HUF",299.97]
[53228,"2013-06-21","HUF",298.87]
[53229,"2013-06-20","HUF",298.8]
[53230,"2013-06-19","HUF",293.99]
[53231,"2013-06-18","HUF",293.62]
[53232,"2013-06-17","HUF",290.6]
[53233,"2013-06-14","HUF",291.41]
[53234,"2013-06-13","HUF",294.85]
[53235,"2013-06-12","HUF",296.4]
[53236,"2013-06-11","HUF",299.71]
[53237,"2013-06-10","HUF",297.2]
[53238,"2013-06-07","HUF",295.72]
[53239,"2013-06-06","HUF",297.37]
[53240,"2013-06-05","HUF",294.67]
[53241,"2013-06-04","HUF",291.53]
[53242,"2013-06-03","HUF",295.4]
[53243,"2013-05-31","HUF",296.11]
[53244,"2013-05-30","HUF",293.33]
[53245,"2013-05-29","HUF",288.03]
[53246,"2013-05-28","HUF",285.85]
[53247,"2013-05-27","HUF",289.23]
[53248,"2013-05-24","HUF",290.4]
[53249,"2013-05-23","HUF",292.18]
[53250,"2013-05-22","HUF",289.06]
[53251,"2013-05-21","HUF",290.42]
[53252,"2013-05-20","HUF",289.99]
[53253,"2013-05-17","HUF",290.56]
[53254,"2013-05-16","HUF",290.51]
[53255,"2013-05-15","HUF",292.27]
[53256,"2013-05-14","HUF",295.53]
[53257,"2013-05-13","HUF",293.33]
[53258,"2013-05-10","HUF",293.18]
[53259,"2013-05-09","HUF",293.13]
[53260,"2013-05-08","HUF",293.31]
[53261,"2013-05-07","HUF",296.25]
[53262,"2013-05-06","HUF",296.4]
[53263,"2013-05-03","HUF",296.12]
[53264,"2013-05-02","HUF",297.08]
[53265,"2013-04-30","HUF",300.12]
[53266,"2013-04-29","HUF",298.15]
[53267,"2013-04-26","HUF",301.57]
[53268,"2013-04-25","HUF",301.24]
[53269,"2013-04-24","HUF",299.55]
[53270,"2013-04-23","HUF",299.45]
[53271,"2013-04-22","HUF",299.79]
[53272,"2013-04-19","HUF",298.24]
[53273,"2013-04-18","HUF",297.97]
[53274,"2013-04-17","HUF",294.54]
[53275,"2013-04-16","HUF",294.75]
[53276,"2013-04-15","HUF",294.31]
[53277,"2013-04-12","HUF",294.55]
[53278,"2013-04-11","HUF",297.79]
[53279,"2013-04-10","HUF",298.11]
[53280,"2013-04-09","HUF",297.65]
[53281,"2013-04-08","HUF",297.75]
[53282,"2013-04-05","HUF",301.13]
[53283,"2013-04-04","HUF",301.38]
[53284,"2013-04-03","HUF",302.1]
[53285,"2013-04-02","HUF",301.91]
[53286,"2013-03-28","HUF",304.42]
[53287,"2013-03-27","HUF",304.12]
[53288,"2013-03-26","HUF",304.5]
[53289,"2013-03-25","HUF",306.45]
[53290,"2013-03-22","HUF",307.25]
[53291,"2013-03-21","HUF",305.42]
[53292,"2013-03-20","HUF",304.97]
[53293,"2013-03-19","HUF",305.2]
[53294,"2013-03-18","HUF",307.17]
[53295,"2013-03-15","HUF",305.11]
[53296,"2013-03-14","HUF",305.3]
[53297,"2013-03-13","HUF",305.65]
[53298,"2013-03-12","HUF",304.65]
[53299,"2013-03-11","HUF",303.4]
[53300,"2013-03-08","HUF",297.64]
[53301,"2013-03-07","HUF",299.5]
[53302,"2013-03-06","HUF",298.55]
[53303,"2013-03-05","HUF",298.87]
[53304,"2013-03-04","HUF",296.71]
[53305,"2013-03-01","HUF",295.23]
[53306,"2013-02-28","HUF",295.8]
[53307,"2013-02-27","HUF",295.55]
[53308,"2013-02-26","HUF",294.93]
[53309,"2013-02-25","HUF",293.54]
[53310,"2013-02-22","HUF",292.55]
[53311,"2013-02-21","HUF",292.47]
[53312,"2013-02-20","HUF",291.31]
[53313,"2013-02-19","HUF",290.79]
[53314,"2013-02-18","HUF",291.97]
[53315,"2013-02-15","HUF",292.38]
[53316,"2013-02-14","HUF",292.52]
[53317,"2013-02-13","HUF",289.1]
[53318,"2013-02-12","HUF",291.28]
[53319,"2013-02-11","HUF",291.72]
[53320,"2013-02-08","HUF",292.22]
[53321,"2013-02-07","HUF",294.35]
[53322,"2013-02-06","HUF",294.23]
[53323,"2013-02-05","HUF",292.33]
[53324,"2013-02-04","HUF",293.23]
[53325,"2013-02-01","HUF",292.37]
[53326,"2013-01-31","HUF",292.27]
[53327,"2013-01-30","HUF",296.08]
[53328,"2013-01-29","HUF",297.4]
[53329,"2013-01-28","HUF",298.4]
[53330,"2013-01-25","HUF",297.89]
[53331,"2013-01-24","HUF",294.9]
[53332,"2013-01-23","HUF",294.57]
[53333,"2013-01-22","HUF",294.32]
[53334,"2013-01-21","HUF",292.55]
[53335,"2013-01-18","HUF",292.74]
[53336,"2013-01-17","HUF",293.58]
[53337,"2013-01-16","HUF",294.99]
[53338,"2013-01-15","HUF",294.72]
[53339,"2013-01-14","HUF",297.08]
[53340,"2013-01-11","HUF",296.56]
[53341,"2013-01-10","HUF",291.59]
[53342,"2013-01-09","HUF",290.66]
[53343,"2013-01-08","HUF",292.7]
[53344,"2013-01-07","HUF",291.57]
[53345,"2013-01-04","HUF",290.95]
[53346,"2013-01-03","HUF",291.09]
[53347,"2013-01-02","HUF",291.71]
[53348,"2012-12-31","HUF",292.3]
[53349,"2012-12-28","HUF",290.79]
[53350,"2012-12-27","HUF",291.43]
[53351,"2012-12-24","HUF",290.19]
[53352,"2012-12-21","HUF",287.2]
[53353,"2012-12-20","HUF",286.13]
[53354,"2012-12-19","HUF",286.81]
[53355,"2012-12-18","HUF",288.4]
[53356,"2012-12-17","HUF",287.19]
[53357,"2012-12-14","HUF",283.76]
[53358,"2012-12-13","HUF",283.5]
[53359,"2012-12-12","HUF",282.33]
[53360,"2012-12-11","HUF",282.14]
[53361,"2012-12-10","HUF",283.51]
[53362,"2012-12-07","HUF",283.96]
[53363,"2012-12-06","HUF",283.48]
[53364,"2012-12-05","HUF",282.62]
[53365,"2012-12-04","HUF",282.39]
[53366,"2012-12-03","HUF",281.89]
[53367,"2012-11-30","HUF",281.03]
[53368,"2012-11-29","HUF",279.3]
[53369,"2012-11-28","HUF",281.1]
[53370,"2012-11-27","HUF",280.06]
[53371,"2012-11-26","HUF",281.83]
[53372,"2012-11-23","HUF",280.49]
[53373,"2012-11-22","HUF",279.06]
[53374,"2012-11-21","HUF",281.27]
[53375,"2012-11-20","HUF",281.56]
[53376,"2012-11-19","HUF",283.42]
[53377,"2012-11-16","HUF",284.18]
[53378,"2012-11-15","HUF",284.28]
[53379,"2012-11-14","HUF",285.06]
[53380,"2012-11-13","HUF",284.36]
[53381,"2012-11-12","HUF",283.6]
[53382,"2012-11-09","HUF",284.4]
[53383,"2012-11-08","HUF",284.57]
[53384,"2012-11-07","HUF",282.1]
[53385,"2012-11-06","HUF",281.8]
[53386,"2012-11-05","HUF",282.58]
[53387,"2012-11-02","HUF",281.42]
[53388,"2012-11-01","HUF",282.22]
[53389,"2012-10-31","HUF",284.05]
[53390,"2012-10-30","HUF",284.58]
[53391,"2012-10-29","HUF",285.13]
[53392,"2012-10-26","HUF",281.99]
[53393,"2012-10-25","HUF",279.72]
[53394,"2012-10-24","HUF",280.89]
[53395,"2012-10-23","HUF",281.77]
[53396,"2012-10-22","HUF",279.57]
[53397,"2012-10-19","HUF",279.3]
[53398,"2012-10-18","HUF",277.19]
[53399,"2012-10-17","HUF",279.0]
[53400,"2012-10-16","HUF",278.51]
[53401,"2012-10-15","HUF",278.53]
[53402,"2012-10-12","HUF",281.4]
[53403,"2012-10-11","HUF",281.85]
[53404,"2012-10-10","HUF",282.15]
[53405,"2012-10-09","HUF",283.4]
[53406,"2012-10-08","HUF",283.75]
[53407,"2012-10-05","HUF",282.75]
[53408,"2012-10-04","HUF",285.61]
[53409,"2012-10-03","HUF",286.15]
[53410,"2012-10-02","HUF",285.56]
[53411,"2012-10-01","HUF",285.13]
[53412,"2012-09-28","HUF",284.89]
[53413,"2012-09-27","HUF",284.92]
[53414,"2012-09-26","HUF",285.78]
[53415,"2012-09-25","HUF",283.33]
[53416,"2012-09-24","HUF",283.28]
[53417,"2012-09-21","HUF",282.24]
[53418,"2012-09-20","HUF",284.4]
[53419,"2012-09-19","HUF",283.1]
[53420,"2012-09-18","HUF",283.82]
[53421,"2012-09-17","HUF",282.98]
[53422,"2012-09-14","HUF",281.75]
[53423,"2012-09-13","HUF",283.53]
[53424,"2012-09-12","HUF",283.33]
[53425,"2012-09-11","HUF",284.88]
[53426,"2012-09-10","HUF",285.41]
[53427,"2012-09-07","HUF",287.0]
[53428,"2012-09-06","HUF",285.44]
[53429,"2012-09-05","HUF",284.6]
[53430,"2012-09-04","HUF",284.75]
[53431,"2012-09-03","HUF",284.9]
[53432,"2012-08-31","HUF",283.65]
[53433,"2012-08-30","HUF",285.29]
[53434,"2012-08-29","HUF",283.41]
[53435,"2012-08-28","HUF",280.98]
[53436,"2012-08-27","HUF",277.65]
[53437,"2012-08-24","HUF",277.98]
[53438,"2012-08-23","HUF",276.37]
[53439,"2012-08-22","HUF",277.2]
[53440,"2012-08-21","HUF",275.18]
[53441,"2012-08-20","HUF",277.84]
[53442,"2012-08-17","HUF",278.78]
[53443,"2012-08-16","HUF",278.39]
[53444,"2012-08-15","HUF",279.39]
[53445,"2012-08-14","HUF",278.62]
[53446,"2012-08-13","HUF",279.1]
[53447,"2012-08-10","HUF",278.9]
[53448,"2012-08-09","HUF",276.79]
[53449,"2012-08-08","HUF",277.93]
[53450,"2012-08-07","HUF",277.11]
[53451,"2012-08-06","HUF",275.66]
[53452,"2012-08-03","HUF",278.95]
[53453,"2012-08-02","HUF",279.93]
[53454,"2012-08-01","HUF",280.38]
[53455,"2012-07-31","HUF",278.94]
[53456,"2012-07-30","HUF",279.7]
[53457,"2012-07-27","HUF",282.65]
[53458,"2012-07-26","HUF",284.81]
[53459,"2012-07-25","HUF",288.61]
[53460,"2012-07-24","HUF",288.93]
[53461,"2012-07-23","HUF",288.34]
[53462,"2012-07-20","HUF",285.97]
[53463,"2012-07-19","HUF",284.05]
[53464,"2012-07-18","HUF",285.9]
[53465,"2012-07-17","HUF",286.81]
[53466,"2012-07-16","HUF",288.15]
[53467,"2012-07-13","HUF",288.95]
[53468,"2012-07-12","HUF",288.6]
[53469,"2012-07-11","HUF",288.75]
[53470,"2012-07-10","HUF",288.12]
[53471,"2012-07-09","HUF",289.61]
[53472,"2012-07-06","HUF",287.6]
[53473,"2012-07-05","HUF",285.95]
[53474,"2012-07-04","HUF",285.36]
[53475,"2012-07-03","HUF",286.23]
[53476,"2012-07-02","HUF",286.2]
[53477,"2012-06-29","HUF",287.77]
[53478,"2012-06-28","HUF",287.83]
[53479,"2012-06-27","HUF",287.28]
[53480,"2012-06-26","HUF",286.4]
[53481,"2012-06-25","HUF",287.53]
[53482,"2012-06-22","HUF",287.66]
[53483,"2012-06-21","HUF",285.83]
[53484,"2012-06-20","HUF",286.95]
[53485,"2012-06-19","HUF",288.61]
[53486,"2012-06-18","HUF",292.6]
[53487,"2012-06-15","HUF",296.64]
[53488,"2012-06-14","HUF",297.63]
[53489,"2012-06-13","HUF",296.43]
[53490,"2012-06-12","HUF",296.92]
[53491,"2012-06-11","HUF",295.92]
[53492,"2012-06-08","HUF",296.6]
[53493,"2012-06-07","HUF",295.05]
[53494,"2012-06-06","HUF",300.04]
[53495,"2012-06-05","HUF",302.19]
[53496,"2012-06-04","HUF",303.06]
[53497,"2012-06-01","HUF",306.0]
[53498,"2012-05-31","HUF",301.65]
[53499,"2012-05-30","HUF",298.95]
[53500,"2012-05-29","HUF",297.9]
[53501,"2012-05-28","HUF",298.38]
[53502,"2012-05-25","HUF",300.77]
[53503,"2012-05-24","HUF",299.78]
[53504,"2012-05-23","HUF",302.0]
[53505,"2012-05-22","HUF",297.05]
[53506,"2012-05-21","HUF",297.49]
[53507,"2012-05-18","HUF",297.25]
[53508,"2012-05-17","HUF",297.85]
[53509,"2012-05-16","HUF",294.32]
[53510,"2012-05-15","HUF",292.25]
[53511,"2012-05-14","HUF",291.77]
[53512,"2012-05-11","HUF",289.9]
[53513,"2012-05-10","HUF",288.31]
[53514,"2012-05-09","HUF",290.7]
[53515,"2012-05-08","HUF",286.46]
[53516,"2012-05-07","HUF",286.48]
[53517,"2012-05-04","HUF",284.85]
[53518,"2012-05-03","HUF",283.18]
[53519,"2012-05-02","HUF",283.5]
[53520,"2012-04-30","HUF",286.75]
[53521,"2012-04-27","HUF",287.25]
[53522,"2012-04-26","HUF",287.9]
[53523,"2012-04-25","HUF",287.83]
[53524,"2012-04-24","HUF",297.69]
[53525,"2012-04-23","HUF",298.73]
[53526,"2012-04-20","HUF",296.64]
[53527,"2012-04-19","HUF",297.23]
[53528,"2012-04-18","HUF",296.84]
[53529,"2012-04-17","HUF",297.35]
[53530,"2012-04-16","HUF",298.88]
[53531,"2012-04-13","HUF",297.05]
[53532,"2012-04-12","HUF",296.9]
[53533,"2012-04-11","HUF",298.15]
[53534,"2012-04-10","HUF",295.75]
[53535,"2012-04-05","HUF",295.95]
[53536,"2012-04-04","HUF",295.63]
[53537,"2012-04-03","HUF",293.8]
[53538,"2012-04-02","HUF",295.0]
[53539,"2012-03-30","HUF",294.92]
[53540,"2012-03-29","HUF",294.36]
[53541,"2012-03-28","HUF",292.66]
[53542,"2012-03-27","HUF",291.8]
[53543,"2012-03-26","HUF",292.63]
[53544,"2012-03-23","HUF",294.48]
[53545,"2012-03-22","HUF",293.5]
[53546,"2012-03-21","HUF",291.53]
[53547,"2012-03-20","HUF",289.38]
[53548,"2012-03-19","HUF",289.44]
[53549,"2012-03-16","HUF",290.64]
[53550,"2012-03-15","HUF",291.32]
[53551,"2012-03-14","HUF",292.2]
[53552,"2012-03-13","HUF",294.37]
[53553,"2012-03-12","HUF",293.48]
[53554,"2012-03-09","HUF",291.9]
[53555,"2012-03-08","HUF",292.9]
[53556,"2012-03-07","HUF",296.28]
[53557,"2012-03-06","HUF",293.43]
[53558,"2012-03-05","HUF",291.26]
[53559,"2012-03-02","HUF",289.3]
[53560,"2012-03-01","HUF",287.86]
[53561,"2012-02-29","HUF",288.71]
[53562,"2012-02-28","HUF",289.63]
[53563,"2012-02-27","HUF",291.73]
[53564,"2012-02-24","HUF",288.71]
[53565,"2012-02-23","HUF",289.5]
[53566,"2012-02-22","HUF",288.82]
[53567,"2012-02-21","HUF",288.03]
[53568,"2012-02-20","HUF",287.4]
[53569,"2012-02-17","HUF",290.14]
[53570,"2012-02-16","HUF",293.9]
[53571,"2012-02-15","HUF",289.63]
[53572,"2012-02-14","HUF",291.58]
[53573,"2012-02-13","HUF",290.45]
[53574,"2012-02-10","HUF",293.58]
[53575,"2012-02-09","HUF",290.9]
[53576,"2012-02-08","HUF",289.65]
[53577,"2012-02-07","HUF",291.66]
[53578,"2012-02-06","HUF",293.01]
[53579,"2012-02-03","HUF",291.8]
[53580,"2012-02-02","HUF",292.87]
[53581,"2012-02-01","HUF",292.49]
[53582,"2012-01-31","HUF",293.91]
[53583,"2012-01-30","HUF",296.04]
[53584,"2012-01-27","HUF",293.95]
[53585,"2012-01-26","HUF",294.8]
[53586,"2012-01-25","HUF",298.38]
[53587,"2012-01-24","HUF",302.38]
[53588,"2012-01-23","HUF",301.89]
[53589,"2012-01-20","HUF",304.68]
[53590,"2012-01-19","HUF",302.11]
[53591,"2012-01-18","HUF",306.15]
[53592,"2012-01-17","HUF",310.93]
[53593,"2012-01-16","HUF",309.75]
[53594,"2012-01-13","HUF",309.71]
[53595,"2012-01-12","HUF",307.88]
[53596,"2012-01-11","HUF",311.93]
[53597,"2012-01-10","HUF",312.31]
[53598,"2012-01-09","HUF",315.27]
[53599,"2012-01-06","HUF",318.45]
[53600,"2012-01-05","HUF",320.78]
[53601,"2012-01-04","HUF",320.01]
[53602,"2012-01-03","HUF",315.55]
[53603,"2012-01-02","HUF",314.38]
[53604,"2011-12-30","HUF",314.58]
[53605,"2011-12-29","HUF",310.75]
[53606,"2011-12-28","HUF",307.05]
[53607,"2011-12-27","HUF",305.53]
[53608,"2011-12-23","HUF",306.89]
[53609,"2011-12-22","HUF",306.45]
[53610,"2011-12-21","HUF",302.38]
[53611,"2011-12-20","HUF",300.56]
[53612,"2011-12-19","HUF",303.23]
[53613,"2011-12-16","HUF",303.38]
[53614,"2011-12-15","HUF",302.25]
[53615,"2011-12-14","HUF",304.65]
[53616,"2011-12-13","HUF",304.39]
[53617,"2011-12-12","HUF",305.16]
[53618,"2011-12-09","HUF",305.08]
[53619,"2011-12-08","HUF",301.02]
[53620,"2011-12-07","HUF",300.23]
[53621,"2011-12-06","HUF",300.2]
[53622,"2011-12-05","HUF",299.98]
[53623,"2011-12-02","HUF",301.69]
[53624,"2011-12-01","HUF",302.5]
[53625,"2011-11-30","HUF",307.63]
[53626,"2011-11-29","HUF",309.08]
[53627,"2011-11-28","HUF",308.91]
[53628,"2011-11-25","HUF",314.32]
[53629,"2011-11-24","HUF",309.93]
[53630,"2011-11-23","HUF",309.6]
[53631,"2011-11-22","HUF",305.4]
[53632,"2011-11-21","HUF",307.07]
[53633,"2011-11-18","HUF",305.3]
[53634,"2011-11-17","HUF",312.17]
[53635,"2011-11-16","HUF",314.0]
[53636,"2011-11-15","HUF",314.77]
[53637,"2011-11-14","HUF",315.6]
[53638,"2011-11-11","HUF",310.52]
[53639,"2011-11-10","HUF",310.67]
[53640,"2011-11-09","HUF",310.5]
[53641,"2011-11-08","HUF",307.36]
[53642,"2011-11-07","HUF",306.71]
[53643,"2011-11-04","HUF",304.05]
[53644,"2011-11-03","HUF",302.9]
[53645,"2011-11-02","HUF",305.36]
[53646,"2011-11-01","HUF",309.48]
[53647,"2011-10-31","HUF",303.55]
[53648,"2011-10-28","HUF",300.35]
[53649,"2011-10-27","HUF",302.2]
[53650,"2011-10-26","HUF",297.86]
[53651,"2011-10-25","HUF",297.07]
[53652,"2011-10-24","HUF",297.4]
[53653,"2011-10-21","HUF",298.46]
[53654,"2011-10-20","HUF",296.24]
[53655,"2011-10-19","HUF",295.8]
[53656,"2011-10-18","HUF",298.4]
[53657,"2011-10-17","HUF",293.94]
[53658,"2011-10-14","HUF",292.7]
[53659,"2011-10-13","HUF",291.8]
[53660,"2011-10-12","HUF",292.03]
[53661,"2011-10-11","HUF",295.05]
[53662,"2011-10-10","HUF",293.6]
[53663,"2011-10-07","HUF",296.63]
[53664,"2011-10-06","HUF",296.55]
[53665,"2011-10-05","HUF",298.84]
[53666,"2011-10-04","HUF",299.63]
[53667,"2011-10-03","HUF",294.5]
[53668,"2011-09-30","HUF",292.55]
[53669,"2011-09-29","HUF",291.85]
[53670,"2011-09-28","HUF",290.38]
[53671,"2011-09-27","HUF",286.36]
[53672,"2011-09-26","HUF",289.42]
[53673,"2011-09-23","HUF",291.75]
[53674,"2011-09-22","HUF",293.06]
[53675,"2011-09-21","HUF",293.05]
[53676,"2011-09-20","HUF",290.33]
[53677,"2011-09-19","HUF",290.41]
[53678,"2011-09-16","HUF",287.25]
[53679,"2011-09-15","HUF",285.5]
[53680,"2011-09-14","HUF",286.23]
[53681,"2011-09-13","HUF",283.59]
[53682,"2011-09-12","HUF",282.55]
[53683,"2011-09-09","HUF",280.07]
[53684,"2011-09-08","HUF",276.95]
[53685,"2011-09-07","HUF",276.35]
[53686,"2011-09-06","HUF",277.23]
[53687,"2011-09-05","HUF",277.62]
[53688,"2011-09-02","HUF",275.43]
[53689,"2011-09-01","HUF",273.11]
[53690,"2011-08-31","HUF",272.0]
[53691,"2011-08-30","HUF",272.79]
[53692,"2011-08-29","HUF",272.55]
[53693,"2011-08-26","HUF",272.66]
[53694,"2011-08-25","HUF",272.4]
[53695,"2011-08-24","HUF",272.05]
[53696,"2011-08-23","HUF",271.78]
[53697,"2011-08-22","HUF",272.83]
[53698,"2011-08-19","HUF",272.15]
[53699,"2011-08-18","HUF",272.13]
[53700,"2011-08-17","HUF",269.4]
[53701,"2011-08-16","HUF",271.18]
[53702,"2011-08-15","HUF",271.66]
[53703,"2011-08-12","HUF",273.68]
[53704,"2011-08-11","HUF",276.77]
[53705,"2011-08-10","HUF",273.18]
[53706,"2011-08-09","HUF",274.7]
[53707,"2011-08-08","HUF",273.95]
[53708,"2011-08-05","HUF",274.1]
[53709,"2011-08-04","HUF",272.09]
[53710,"2011-08-03","HUF",272.38]
[53711,"2011-08-02","HUF",270.12]
[53712,"2011-08-01","HUF",267.9]
[53713,"2011-07-29","HUF",269.97]
[53714,"2011-07-28","HUF",268.2]
[53715,"2011-07-27","HUF",268.2]
[53716,"2011-07-26","HUF",267.78]
[53717,"2011-07-25","HUF",268.95]
[53718,"2011-07-22","HUF",266.65]
[53719,"2011-07-21","HUF",267.93]
[53720,"2011-07-20","HUF",269.18]
[53721,"2011-07-19","HUF",271.5]
[53722,"2011-07-18","HUF",272.98]
[53723,"2011-07-15","HUF",270.7]
[53724,"2011-07-14","HUF",269.6]
[53725,"2011-07-13","HUF",269.88]
[53726,"2011-07-12","HUF",267.9]
[53727,"2011-07-11","HUF",266.14]
[53728,"2011-07-08","HUF",263.08]
[53729,"2011-07-07","HUF",264.0]
[53730,"2011-07-06","HUF",265.06]
[53731,"2011-07-05","HUF",264.64]
[53732,"2011-07-04","HUF",264.03]
[53733,"2011-07-01","HUF",264.93]
[53734,"2011-06-30","HUF",266.11]
[53735,"2011-06-29","HUF",267.05]
[53736,"2011-06-28","HUF",269.73]
[53737,"2011-06-27","HUF",268.96]
[53738,"2011-06-24","HUF",269.5]
[53739,"2011-06-23","HUF",269.36]
[53740,"2011-06-22","HUF",267.6]
[53741,"2011-06-21","HUF",266.93]
[53742,"2011-06-20","HUF",269.0]
[53743,"2011-06-17","HUF",267.66]
[53744,"2011-06-16","HUF",269.2]
[53745,"2011-06-15","HUF",265.85]
[53746,"2011-06-14","HUF",264.51]
[53747,"2011-06-13","HUF",265.3]
[53748,"2011-06-10","HUF",264.55]
[53749,"2011-06-09","HUF",264.68]
[53750,"2011-06-08","HUF",266.15]
[53751,"2011-06-07","HUF",265.44]
[53752,"2011-06-06","HUF",266.03]
[53753,"2011-06-03","HUF",265.38]
[53754,"2011-06-02","HUF",265.95]
[53755,"2011-06-01","HUF",266.23]
[53756,"2011-05-31","HUF",266.85]
[53757,"2011-05-30","HUF",268.07]
[53758,"2011-05-27","HUF",268.58]
[53759,"2011-05-26","HUF",269.02]
[53760,"2011-05-25","HUF",270.06]
[53761,"2011-05-24","HUF",269.4]
[53762,"2011-05-23","HUF",270.16]
[53763,"2011-05-20","HUF",268.8]
[53764,"2011-05-19","HUF",267.97]
[53765,"2011-05-18","HUF",269.03]
[53766,"2011-05-17","HUF",267.69]
[53767,"2011-05-16","HUF",267.93]
[53768,"2011-05-13","HUF",267.05]
[53769,"2011-05-12","HUF",266.08]
[53770,"2011-05-11","HUF",263.67]
[53771,"2011-05-10","HUF",263.85]
[53772,"2011-05-09","HUF",264.4]
[53773,"2011-05-06","HUF",264.95]
[53774,"2011-05-05","HUF",265.26]
[53775,"2011-05-04","HUF",264.68]
[53776,"2011-05-03","HUF",265.53]
[53777,"2011-05-02","HUF",264.05]
[53778,"2011-04-29","HUF",264.5]
[53779,"2011-04-28","HUF",264.48]
[53780,"2011-04-27","HUF",264.79]
[53781,"2011-04-26","HUF",264.48]
[53782,"2011-04-21","HUF",263.8]
[53783,"2011-04-20","HUF",264.05]
[53784,"2011-04-19","HUF",266.88]
[53785,"2011-04-18","HUF",267.34]
[53786,"2011-04-15","HUF",267.18]
[53787,"2011-04-14","HUF",267.48]
[53788,"2011-04-13","HUF",266.17]
[53789,"2011-04-12","HUF",266.35]
[53790,"2011-04-11","HUF",265.25]
[53791,"2011-04-08","HUF",264.09]
[53792,"2011-04-07","HUF",264.28]
[53793,"2011-04-06","HUF",263.24]
[53794,"2011-04-05","HUF",264.44]
[53795,"2011-04-04","HUF",265.4]
[53796,"2011-04-01","HUF",266.26]
[53797,"2011-03-31","HUF",265.72]
[53798,"2011-03-30","HUF",267.1]
[53799,"2011-03-29","HUF",267.78]
[53800,"2011-03-28","HUF",267.3]
[53801,"2011-03-25","HUF",266.33]
[53802,"2011-03-24","HUF",267.78]
[53803,"2011-03-23","HUF",269.6]
[53804,"2011-03-22","HUF",270.43]
[53805,"2011-03-21","HUF",271.15]
[53806,"2011-03-18","HUF",273.35]
[53807,"2011-03-17","HUF",273.74]
[53808,"2011-03-16","HUF",273.4]
[53809,"2011-03-15","HUF",274.04]
[53810,"2011-03-14","HUF",273.05]
[53811,"2011-03-11","HUF",272.8]
[53812,"2011-03-10","HUF",272.98]
[53813,"2011-03-09","HUF",272.88]
[53814,"2011-03-08","HUF",272.62]
[53815,"2011-03-07","HUF",271.66]
[53816,"2011-03-04","HUF",271.95]
[53817,"2011-03-03","HUF",270.9]
[53818,"2011-03-02","HUF",271.28]
[53819,"2011-03-01","HUF",272.64]
[53820,"2011-02-28","HUF",270.72]
[53821,"2011-02-25","HUF",272.81]
[53822,"2011-02-24","HUF",273.4]
[53823,"2011-02-23","HUF",272.65]
[53824,"2011-02-22","HUF",272.73]
[53825,"2011-02-21","HUF",271.01]
[53826,"2011-02-18","HUF",270.05]
[53827,"2011-02-17","HUF",269.25]
[53828,"2011-02-16","HUF",270.77]
[53829,"2011-02-15","HUF",271.06]
[53830,"2011-02-14","HUF",272.35]
[53831,"2011-02-11","HUF",271.67]
[53832,"2011-02-10","HUF",273.28]
[53833,"2011-02-09","HUF",271.61]
[53834,"2011-02-08","HUF",269.23]
[53835,"2011-02-07","HUF",269.17]
[53836,"2011-02-04","HUF",270.35]
[53837,"2011-02-03","HUF",269.75]
[53838,"2011-02-02","HUF",269.59]
[53839,"2011-02-01","HUF",271.6]
[53840,"2011-01-31","HUF",273.85]
[53841,"2011-01-28","HUF",271.7]
[53842,"2011-01-27","HUF",272.9]
[53843,"2011-01-26","HUF",274.23]
[53844,"2011-01-25","HUF",275.22]
[53845,"2011-01-24","HUF",274.02]
[53846,"2011-01-21","HUF",274.24]
[53847,"2011-01-20","HUF",275.0]
[53848,"2011-01-19","HUF",272.4]
[53849,"2011-01-18","HUF",272.6]
[53850,"2011-01-17","HUF",274.74]
[53851,"2011-01-14","HUF",276.6]
[53852,"2011-01-13","HUF",274.61]
[53853,"2011-01-12","HUF",275.57]
[53854,"2011-01-11","HUF",279.24]
[53855,"2011-01-10","HUF",280.42]
[53856,"2011-01-07","HUF",277.27]
[53857,"2011-01-06","HUF",275.95]
[53858,"2011-01-05","HUF",277.05]
[53859,"2011-01-04","HUF",275.85]
[53860,"2011-01-03","HUF",278.39]
[53861,"2010-12-31","HUF",277.95]
[53862,"2010-12-30","HUF",279.0]
[53863,"2010-12-29","HUF",279.4]
[53864,"2010-12-28","HUF",279.15]
[53865,"2010-12-27","HUF",278.83]
[53866,"2010-12-24","HUF",279.2]
[53867,"2010-12-23","HUF",278.43]
[53868,"2010-12-22","HUF",276.2]
[53869,"2010-12-21","HUF",275.6]
[53870,"2010-12-20","HUF",274.83]
[53871,"2010-12-17","HUF",272.75]
[53872,"2010-12-16","HUF",273.7]
[53873,"2010-12-15","HUF",274.63]
[53874,"2010-12-14","HUF",277.33]
[53875,"2010-12-13","HUF",278.34]
[53876,"2010-12-10","HUF",278.2]
[53877,"2010-12-09","HUF",277.39]
[53878,"2010-12-08","HUF",278.85]
[53879,"2010-12-07","HUF",278.0]
[53880,"2010-12-06","HUF",280.15]
[53881,"2010-12-03","HUF",278.03]
[53882,"2010-12-02","HUF",278.75]
[53883,"2010-12-01","HUF",280.45]
[53884,"2010-11-30","HUF",284.18]
[53885,"2010-11-29","HUF",280.58]
[53886,"2010-11-26","HUF",279.9]
[53887,"2010-11-25","HUF",277.35]
[53888,"2010-11-24","HUF",275.58]
[53889,"2010-11-23","HUF",275.3]
[53890,"2010-11-22","HUF",273.11]
[53891,"2010-11-19","HUF",274.25]
[53892,"2010-11-18","HUF",275.09]
[53893,"2010-11-17","HUF",278.11]
[53894,"2010-11-16","HUF",276.95]
[53895,"2010-11-15","HUF",276.48]
[53896,"2010-11-12","HUF",276.01]
[53897,"2010-11-11","HUF",276.54]
[53898,"2010-11-10","HUF",273.4]
[53899,"2010-11-09","HUF",274.15]
[53900,"2010-11-08","HUF",274.6]
[53901,"2010-11-05","HUF",273.71]
[53902,"2010-11-04","HUF",272.4]
[53903,"2010-11-03","HUF",272.0]
[53904,"2010-11-02","HUF",270.75]
[53905,"2010-11-01","HUF",270.75]
[53906,"2010-10-29","HUF",271.76]
[53907,"2010-10-28","HUF",273.25]
[53908,"2010-10-27","HUF",275.04]
[53909,"2010-10-26","HUF",274.6]
[53910,"2010-10-25","HUF",273.53]
[53911,"2010-10-22","HUF",275.35]
[53912,"2010-10-21","HUF",274.5]
[53913,"2010-10-20","HUF",275.58]
[53914,"2010-10-19","HUF",276.89]
[53915,"2010-10-18","HUF",276.63]
[53916,"2010-10-15","HUF",274.18]
[53917,"2010-10-14","HUF",273.63]
[53918,"2010-10-13","HUF",273.45]
[53919,"2010-10-12","HUF",273.85]
[53920,"2010-10-11","HUF",274.03]
[53921,"2010-10-08","HUF",275.55]
[53922,"2010-10-07","HUF",273.33]
[53923,"2010-10-06","HUF",270.33]
[53924,"2010-10-05","HUF",272.73]
[53925,"2010-10-04","HUF",272.22]
[53926,"2010-10-01","HUF",273.85]
[53927,"2010-09-30","HUF",275.75]
[53928,"2010-09-29","HUF",276.15]
[53929,"2010-09-28","HUF",277.95]
[53930,"2010-09-27","HUF",276.69]
[53931,"2010-09-24","HUF",278.75]
[53932,"2010-09-23","HUF",280.85]
[53933,"2010-09-22","HUF",279.65]
[53934,"2010-09-21","HUF",279.88]
[53935,"2010-09-20","HUF",281.25]
[53936,"2010-09-17","HUF",282.82]
[53937,"2010-09-16","HUF",281.62]
[53938,"2010-09-15","HUF",281.82]
[53939,"2010-09-14","HUF",283.76]
[53940,"2010-09-13","HUF",283.76]
[53941,"2010-09-10","HUF",283.85]
[53942,"2010-09-09","HUF",285.76]
[53943,"2010-09-08","HUF",288.95]
[53944,"2010-09-07","HUF",286.45]
[53945,"2010-09-06","HUF",284.7]
[53946,"2010-09-03","HUF",284.5]
[53947,"2010-09-02","HUF",285.03]
[53948,"2010-09-01","HUF",286.3]
[53949,"2010-08-31","HUF",287.68]
[53950,"2010-08-30","HUF",283.49]
[53951,"2010-08-27","HUF",284.68]
[53952,"2010-08-26","HUF",283.63]
[53953,"2010-08-25","HUF",284.35]
[53954,"2010-08-24","HUF",285.4]
[53955,"2010-08-23","HUF",280.71]
[53956,"2010-08-20","HUF",279.4]
[53957,"2010-08-19","HUF",276.89]
[53958,"2010-08-18","HUF",278.37]
[53959,"2010-08-17","HUF",279.5]
[53960,"2010-08-16","HUF",280.2]
[53961,"2010-08-13","HUF",281.08]
[53962,"2010-08-12","HUF",282.43]
[53963,"2010-08-11","HUF",282.12]
[53964,"2010-08-10","HUF",279.05]
[53965,"2010-08-09","HUF",279.28]
[53966,"2010-08-06","HUF",278.65]
[53967,"2010-08-05","HUF",279.68]
[53968,"2010-08-04","HUF",281.89]
[53969,"2010-08-03","HUF",281.81]
[53970,"2010-08-02","HUF",281.65]
[53971,"2010-07-30","HUF",285.62]
[53972,"2010-07-29","HUF",283.81]
[53973,"2010-07-28","HUF",282.24]
[53974,"2010-07-27","HUF",283.74]
[53975,"2010-07-26","HUF",287.37]
[53976,"2010-07-23","HUF",287.17]
[53977,"2010-07-22","HUF",283.25]
[53978,"2010-07-21","HUF",284.9]
[53979,"2010-07-20","HUF",290.57]
[53980,"2010-07-19","HUF",289.18]
[53981,"2010-07-16","HUF",280.85]
[53982,"2010-07-15","HUF",278.93]
[53983,"2010-07-14","HUF",278.02]
[53984,"2010-07-13","HUF",277.8]
[53985,"2010-07-12","HUF",278.91]
[53986,"2010-07-09","HUF",280.24]
[53987,"2010-07-08","HUF",281.27]
[53988,"2010-07-07","HUF",284.47]
[53989,"2010-07-06","HUF",284.85]
[53990,"2010-07-05","HUF",286.2]
[53991,"2010-07-02","HUF",285.7]
[53992,"2010-07-01","HUF",287.45]
[53993,"2010-06-30","HUF",286.0]
[53994,"2010-06-29","HUF",286.76]
[53995,"2010-06-28","HUF",285.02]
[53996,"2010-06-25","HUF",285.0]
[53997,"2010-06-24","HUF",283.78]
[53998,"2010-06-23","HUF",280.38]
[53999,"2010-06-22","HUF",280.43]
[54000,"2010-06-21","HUF",278.03]
[54001,"2010-06-18","HUF",280.05]
[54002,"2010-06-17","HUF",279.21]
[54003,"2010-06-16","HUF",281.07]
[54004,"2010-06-15","HUF",280.1]
[54005,"2010-06-14","HUF",279.0]
[54006,"2010-06-11","HUF",279.6]
[54007,"2010-06-10","HUF",282.04]
[54008,"2010-06-09","HUF",281.8]
[54009,"2010-06-08","HUF",282.2]
[54010,"2010-06-07","HUF",285.7]
[54011,"2010-06-04","HUF",288.8]
[54012,"2010-06-03","HUF",275.2]
[54013,"2010-06-02","HUF",275.88]
[54014,"2010-06-01","HUF",276.62]
[54015,"2010-05-31","HUF",275.53]
[54016,"2010-05-28","HUF",273.93]
[54017,"2010-05-27","HUF",276.86]
[54018,"2010-05-26","HUF",277.44]
[54019,"2010-05-25","HUF",280.38]
[54020,"2010-05-24","HUF",278.34]
[54021,"2010-05-21","HUF",281.33]
[54022,"2010-05-20","HUF",283.0]
[54023,"2010-05-19","HUF",279.5]
[54024,"2010-05-18","HUF",277.38]
[54025,"2010-05-17","HUF",277.82]
[54026,"2010-05-14","HUF",276.13]
[54027,"2010-05-13","HUF",272.45]
[54028,"2010-05-12","HUF",273.76]
[54029,"2010-05-11","HUF",276.1]
[54030,"2010-05-10","HUF",273.2]
[54031,"2010-05-07","HUF",281.6]
[54032,"2010-05-06","HUF",279.42]
[54033,"2010-05-05","HUF",276.83]
[54034,"2010-05-04","HUF",273.4]
[54035,"2010-05-03","HUF",268.03]
[54036,"2010-04-30","HUF",266.82]
[54037,"2010-04-29","HUF",268.28]
[54038,"2010-04-28","HUF",269.9]
[54039,"2010-04-27","HUF",266.75]
[54040,"2010-04-26","HUF",263.42]
[54041,"2010-04-23","HUF",264.45]
[54042,"2010-04-22","HUF",264.5]
[54043,"2010-04-21","HUF",264.13]
[54044,"2010-04-20","HUF",264.93]
[54045,"2010-04-19","HUF",265.38]
[54046,"2010-04-16","HUF",263.45]
[54047,"2010-04-15","HUF",263.3]
[54048,"2010-04-14","HUF",262.65]
[54049,"2010-04-13","HUF",264.58]
[54050,"2010-04-12","HUF",265.21]
[54051,"2010-04-09","HUF",267.7]
[54052,"2010-04-08","HUF",268.9]
[54053,"2010-04-07","HUF",266.2]
[54054,"2010-04-06","HUF",265.28]
[54055,"2010-04-01","HUF",264.78]
[54056,"2010-03-31","HUF",265.75]
[54057,"2010-03-30","HUF",265.9]
[54058,"2010-03-29","HUF",266.0]
[54059,"2010-03-26","HUF",265.03]
[54060,"2010-03-25","HUF",263.73]
[54061,"2010-03-24","HUF",264.03]
[54062,"2010-03-23","HUF",264.61]
[54063,"2010-03-22","HUF",265.3]
[54064,"2010-03-19","HUF",262.7]
[54065,"2010-03-18","HUF",261.92]
[54066,"2010-03-17","HUF",262.24]
[54067,"2010-03-16","HUF",264.19]
[54068,"2010-03-15","HUF",264.6]
[54069,"2010-03-12","HUF",266.15]
[54070,"2010-03-11","HUF",266.92]
[54071,"2010-03-10","HUF",266.87]
[54072,"2010-03-09","HUF",267.2]
[54073,"2010-03-08","HUF",265.34]
[54074,"2010-03-05","HUF",266.78]
[54075,"2010-03-04","HUF",266.5]
[54076,"2010-03-03","HUF",266.02]
[54077,"2010-03-02","HUF",266.9]
[54078,"2010-03-01","HUF",269.45]
[54079,"2010-02-26","HUF",269.9]
[54080,"2010-02-25","HUF",270.45]
[54081,"2010-02-24","HUF",270.5]
[54082,"2010-02-23","HUF",269.8]
[54083,"2010-02-22","HUF",269.75]
[54084,"2010-02-19","HUF",271.3]
[54085,"2010-02-18","HUF",271.18]
[54086,"2010-02-17","HUF",270.83]
[54087,"2010-02-16","HUF",272.37]
[54088,"2010-02-15","HUF",271.38]
[54089,"2010-02-12","HUF",270.48]
[54090,"2010-02-11","HUF",270.5]
[54091,"2010-02-10","HUF",271.55]
[54092,"2010-02-09","HUF",272.0]
[54093,"2010-02-08","HUF",273.9]
[54094,"2010-02-05","HUF",274.1]
[54095,"2010-02-04","HUF",272.6]
[54096,"2010-02-03","HUF",270.02]
[54097,"2010-02-02","HUF",270.25]
[54098,"2010-02-01","HUF",271.35]
[54099,"2010-01-29","HUF",271.15]
[54100,"2010-01-28","HUF",271.3]
[54101,"2010-01-27","HUF",271.75]
[54102,"2010-01-26","HUF",272.75]
[54103,"2010-01-25","HUF",271.18]
[54104,"2010-01-22","HUF",272.02]
[54105,"2010-01-21","HUF",270.43]
[54106,"2010-01-20","HUF",268.99]
[54107,"2010-01-19","HUF",267.94]
[54108,"2010-01-18","HUF",267.75]
[54109,"2010-01-15","HUF",266.8]
[54110,"2010-01-14","HUF",267.4]
[54111,"2010-01-13","HUF",266.82]
[54112,"2010-01-12","HUF",268.18]
[54113,"2010-01-11","HUF",266.7]
[54114,"2010-01-08","HUF",269.37]
[54115,"2010-01-07","HUF",270.3]
[54116,"2010-01-06","HUF",268.88]
[54117,"2010-01-05","HUF",269.0]
[54118,"2010-01-04","HUF",269.85]
[54119,"2009-12-31","HUF",270.42]
[54120,"2009-12-30","HUF",272.1]
[54121,"2009-12-29","HUF",272.54]
[54122,"2009-12-28","HUF",273.3]
[54123,"2009-12-24","HUF",272.93]
[54124,"2009-12-23","HUF",273.7]
[54125,"2009-12-22","HUF",274.28]
[54126,"2009-12-21","HUF",274.53]
[54127,"2009-12-18","HUF",277.05]
[54128,"2009-12-17","HUF",278.07]
[54129,"2009-12-16","HUF",277.58]
[54130,"2009-12-15","HUF",277.1]
[54131,"2009-12-14","HUF",273.18]
[54132,"2009-12-11","HUF",273.12]
[54133,"2009-12-10","HUF",272.05]
[54134,"2009-12-09","HUF",273.71]
[54135,"2009-12-08","HUF",273.42]
[54136,"2009-12-07","HUF",270.36]
[54137,"2009-12-04","HUF",269.14]
[54138,"2009-12-03","HUF",269.9]
[54139,"2009-12-02","HUF",270.5]
[54140,"2009-12-01","HUF",271.86]
[54141,"2009-11-30","HUF",273.88]
[54142,"2009-11-27","HUF",272.32]
[54143,"2009-11-26","HUF",269.77]
[54144,"2009-11-25","HUF",267.38]
[54145,"2009-11-24","HUF",267.65]
[54146,"2009-11-23","HUF",267.55]
[54147,"2009-11-20","HUF",269.68]
[54148,"2009-11-19","HUF",266.96]
[54149,"2009-11-18","HUF",265.55]
[54150,"2009-11-17","HUF",266.0]
[54151,"2009-11-16","HUF",267.43]
[54152,"2009-11-13","HUF",268.8]
[54153,"2009-11-12","HUF",271.14]
[54154,"2009-11-11","HUF",269.27]
[54155,"2009-11-10","HUF",272.19]
[54156,"2009-11-09","HUF",272.74]
[54157,"2009-11-06","HUF",274.82]
[54158,"2009-11-05","HUF",275.65]
[54159,"2009-11-04","HUF",277.15]
[54160,"2009-11-03","HUF",278.2]
[54161,"2009-11-02","HUF",275.28]
[54162,"2009-10-30","HUF",273.39]
[54163,"2009-10-29","HUF",272.95]
[54164,"2009-10-28","HUF",272.78]
[54165,"2009-10-27","HUF",268.6]
[54166,"2009-10-26","HUF",267.45]
[54167,"2009-10-23","HUF",265.96]
[54168,"2009-10-22","HUF",265.92]
[54169,"2009-10-21","HUF",265.32]
[54170,"2009-10-20","HUF",264.59]
[54171,"2009-10-19","HUF",266.43]
[54172,"2009-10-16","HUF",267.85]
[54173,"2009-10-15","HUF",268.0]
[54174,"2009-10-14","HUF",267.31]
[54175,"2009-10-13","HUF",268.79]
[54176,"2009-10-12","HUF",269.45]
[54177,"2009-10-09","HUF",270.6]
[54178,"2009-10-08","HUF",270.2]
[54179,"2009-10-07","HUF",267.9]
[54180,"2009-10-06","HUF",267.03]
[54181,"2009-10-05","HUF",267.24]
[54182,"2009-10-02","HUF",268.65]
[54183,"2009-10-01","HUF",270.26]
[54184,"2009-09-30","HUF",269.7]
[54185,"2009-09-29","HUF",269.55]
[54186,"2009-09-28","HUF",269.66]
[54187,"2009-09-25","HUF",270.0]
[54188,"2009-09-24","HUF",270.15]
[54189,"2009-09-23","HUF",271.27]
[54190,"2009-09-22","HUF",271.42]
[54191,"2009-09-21","HUF",272.37]
[54192,"2009-09-18","HUF",271.18]
[54193,"2009-09-17","HUF",270.61]
[54194,"2009-09-16","HUF",269.84]
[54195,"2009-09-15","HUF",272.02]
[54196,"2009-09-14","HUF",274.33]
[54197,"2009-09-11","HUF",273.33]
[54198,"2009-09-10","HUF",272.28]
[54199,"2009-09-09","HUF",271.25]
[54200,"2009-09-08","HUF",270.98]
[54201,"2009-09-07","HUF",272.24]
[54202,"2009-09-04","HUF",274.35]
[54203,"2009-09-03","HUF",273.95]
[54204,"2009-09-02","HUF",276.37]
[54205,"2009-09-01","HUF",273.65]
[54206,"2009-08-31","HUF",271.85]
[54207,"2009-08-28","HUF",270.74]
[54208,"2009-08-27","HUF",268.5]
[54209,"2009-08-26","HUF",267.7]
[54210,"2009-08-25","HUF",266.96]
[54211,"2009-08-24","HUF",268.15]
[54212,"2009-08-21","HUF",268.59]
[54213,"2009-08-20","HUF",271.5]
[54214,"2009-08-19","HUF",274.41]
[54215,"2009-08-18","HUF",272.66]
[54216,"2009-08-17","HUF",274.07]
[54217,"2009-08-14","HUF",269.2]
[54218,"2009-08-13","HUF",268.21]
[54219,"2009-08-12","HUF",273.6]
[54220,"2009-08-11","HUF",273.1]
[54221,"2009-08-10","HUF",269.31]
[54222,"2009-08-07","HUF",272.8]
[54223,"2009-08-06","HUF",269.89]
[54224,"2009-08-05","HUF",267.0]
[54225,"2009-08-04","HUF",267.05]
[54226,"2009-08-03","HUF",265.7]
[54227,"2009-07-31","HUF",266.53]
[54228,"2009-07-30","HUF",268.31]
[54229,"2009-07-29","HUF",269.75]
[54230,"2009-07-28","HUF",267.55]
[54231,"2009-07-27","HUF",268.0]
[54232,"2009-07-24","HUF",266.59]
[54233,"2009-07-23","HUF",271.26]
[54234,"2009-07-22","HUF",271.55]
[54235,"2009-07-21","HUF",271.3]
[54236,"2009-07-20","HUF",272.9]
[54237,"2009-07-17","HUF",274.2]
[54238,"2009-07-16","HUF",272.82]
[54239,"2009-07-15","HUF",273.25]
[54240,"2009-07-14","HUF",275.79]
[54241,"2009-07-13","HUF",277.96]
[54242,"2009-07-10","HUF",277.5]
[54243,"2009-07-09","HUF",275.0]
[54244,"2009-07-08","HUF",278.1]
[54245,"2009-07-07","HUF",273.2]
[54246,"2009-07-06","HUF",273.7]
[54247,"2009-07-03","HUF",272.55]
[54248,"2009-07-02","HUF",268.45]
[54249,"2009-07-01","HUF",271.11]
[54250,"2009-06-30","HUF",271.55]
[54251,"2009-06-29","HUF",276.21]
[54252,"2009-06-26","HUF",275.3]
[54253,"2009-06-25","HUF",277.1]
[54254,"2009-06-24","HUF",277.75]
[54255,"2009-06-23","HUF",281.2]
[54256,"2009-06-22","HUF",278.62]
[54257,"2009-06-19","HUF",279.5]
[54258,"2009-06-18","HUF",283.57]
[54259,"2009-06-17","HUF",283.8]
[54260,"2009-06-16","HUF",280.08]
[54261,"2009-06-15","HUF",280.4]
[54262,"2009-06-12","HUF",277.81]
[54263,"2009-06-11","HUF",280.2]
[54264,"2009-06-10","HUF",278.17]
[54265,"2009-06-09","HUF",280.13]
[54266,"2009-06-08","HUF",287.19]
[54267,"2009-06-05","HUF",289.1]
[54268,"2009-06-04","HUF",287.1]
[54269,"2009-06-03","HUF",282.9]
[54270,"2009-06-02","HUF",281.7]
[54271,"2009-06-01","HUF",280.73]
[54272,"2009-05-29","HUF",282.48]
[54273,"2009-05-28","HUF",284.75]
[54274,"2009-05-27","HUF",282.85]
[54275,"2009-05-26","HUF",282.43]
[54276,"2009-05-25","HUF",280.6]
[54277,"2009-05-22","HUF",278.39]
[54278,"2009-05-21","HUF",278.43]
[54279,"2009-05-20","HUF",277.85]
[54280,"2009-05-19","HUF",278.18]
[54281,"2009-05-18","HUF",284.15]
[54282,"2009-05-15","HUF",289.4]
[54283,"2009-05-14","HUF",289.73]
[54284,"2009-05-13","HUF",281.44]
[54285,"2009-05-12","HUF",278.78]
[54286,"2009-05-11","HUF",277.45]
[54287,"2009-05-08","HUF",277.75]
[54288,"2009-05-07","HUF",276.6]
[54289,"2009-05-06","HUF",285.83]
[54290,"2009-05-05","HUF",283.26]
[54291,"2009-05-04","HUF",288.23]
[54292,"2009-04-30","HUF",289.73]
[54293,"2009-04-29","HUF",289.2]
[54294,"2009-04-28","HUF",295.95]
[54295,"2009-04-27","HUF",295.79]
[54296,"2009-04-24","HUF",295.82]
[54297,"2009-04-23","HUF",296.81]
[54298,"2009-04-22","HUF",298.0]
[54299,"2009-04-21","HUF",300.35]
[54300,"2009-04-20","HUF",299.2]
[54301,"2009-04-17","HUF",293.85]
[54302,"2009-04-16","HUF",293.34]
[54303,"2009-04-15","HUF",290.79]
[54304,"2009-04-14","HUF",289.5]
[54305,"2009-04-09","HUF",289.85]
[54306,"2009-04-08","HUF",296.88]
[54307,"2009-04-07","HUF",296.8]
[54308,"2009-04-06","HUF",294.3]
[54309,"2009-04-03","HUF",295.58]
[54310,"2009-04-02","HUF",298.65]
[54311,"2009-04-01","HUF",304.81]
[54312,"2009-03-31","HUF",308.18]
[54313,"2009-03-30","HUF",308.65]
[54314,"2009-03-27","HUF",304.37]
[54315,"2009-03-26","HUF",302.0]
[54316,"2009-03-25","HUF",300.22]
[54317,"2009-03-24","HUF",300.85]
[54318,"2009-03-23","HUF",304.15]
[54319,"2009-03-20","HUF",298.36]
[54320,"2009-03-19","HUF",298.5]
[54321,"2009-03-18","HUF",301.7]
[54322,"2009-03-17","HUF",299.68]
[54323,"2009-03-16","HUF",295.53]
[54324,"2009-03-13","HUF",297.71]
[54325,"2009-03-12","HUF",302.25]
[54326,"2009-03-11","HUF",300.26]
[54327,"2009-03-10","HUF",305.99]
[54328,"2009-03-09","HUF",310.6]
[54329,"2009-03-06","HUF",316.5]
[54330,"2009-03-05","HUF",311.63]
[54331,"2009-03-04","HUF",310.05]
[54332,"2009-03-03","HUF",306.84]
[54333,"2009-03-02","HUF",307.03]
[54334,"2009-02-27","HUF",300.46]
[54335,"2009-02-26","HUF",300.02]
[54336,"2009-02-25","HUF",299.63]
[54337,"2009-02-24","HUF",299.05]
[54338,"2009-02-23","HUF",297.05]
[54339,"2009-02-20","HUF",304.45]
[54340,"2009-02-19","HUF",300.39]
[54341,"2009-02-18","HUF",302.72]
[54342,"2009-02-17","HUF",307.15]
[54343,"2009-02-16","HUF",303.35]
[54344,"2009-02-13","HUF",298.22]
[54345,"2009-02-12","HUF",298.55]
[54346,"2009-02-11","HUF",295.99]
[54347,"2009-02-10","HUF",287.7]
[54348,"2009-02-09","HUF",287.9]
[54349,"2009-02-06","HUF",292.6]
[54350,"2009-02-05","HUF",294.99]
[54351,"2009-02-04","HUF",298.5]
[54352,"2009-02-03","HUF",299.25]
[54353,"2009-02-02","HUF",297.98]
[54354,"2009-01-30","HUF",299.08]
[54355,"2009-01-29","HUF",287.28]
[54356,"2009-01-28","HUF",284.8]
[54357,"2009-01-27","HUF",285.32]
[54358,"2009-01-26","HUF",285.41]
[54359,"2009-01-23","HUF",289.85]
[54360,"2009-01-22","HUF",282.76]
[54361,"2009-01-21","HUF",284.58]
[54362,"2009-01-20","HUF",287.15]
[54363,"2009-01-19","HUF",283.55]
[54364,"2009-01-16","HUF",277.9]
[54365,"2009-01-15","HUF",281.45]
[54366,"2009-01-14","HUF",277.45]
[54367,"2009-01-13","HUF",277.73]
[54368,"2009-01-12","HUF",279.4]
[54369,"2009-01-09","HUF",276.13]
[54370,"2009-01-08","HUF",271.77]
[54371,"2009-01-07","HUF",266.14]
[54372,"2009-01-06","HUF",266.67]
[54373,"2009-01-05","HUF",267.13]
[54374,"2009-01-02","HUF",265.48]
[54375,"2008-12-31","HUF",266.7]
[54376,"2008-12-30","HUF",266.33]
[54377,"2008-12-29","HUF",266.64]
[54378,"2008-12-24","HUF",267.76]
[54379,"2008-12-23","HUF",264.6]
[54380,"2008-12-22","HUF",266.12]
[54381,"2008-12-19","HUF",265.84]
[54382,"2008-12-18","HUF",268.61]
[54383,"2008-12-17","HUF",265.05]
[54384,"2008-12-16","HUF",268.38]
[54385,"2008-12-15","HUF",266.74]
[54386,"2008-12-12","HUF",264.5]
[54387,"2008-12-11","HUF",264.45]
[54388,"2008-12-10","HUF",263.75]
[54389,"2008-12-09","HUF",263.28]
[54390,"2008-12-08","HUF",264.45]
[54391,"2008-12-05","HUF",265.32]
[54392,"2008-12-04","HUF",261.0]
[54393,"2008-12-03","HUF",262.33]
[54394,"2008-12-02","HUF",261.35]
[54395,"2008-12-01","HUF",262.2]
[54396,"2008-11-28","HUF",259.56]
[54397,"2008-11-27","HUF",261.65]
[54398,"2008-11-26","HUF",260.08]
[54399,"2008-11-25","HUF",262.3]
[54400,"2008-11-24","HUF",263.5]
[54401,"2008-11-21","HUF",266.78]
[54402,"2008-11-20","HUF",269.94]
[54403,"2008-11-19","HUF",271.0]
[54404,"2008-11-18","HUF",271.09]
[54405,"2008-11-17","HUF",268.5]
[54406,"2008-11-14","HUF",270.55]
[54407,"2008-11-13","HUF",269.75]
[54408,"2008-11-12","HUF",271.0]
[54409,"2008-11-11","HUF",266.66]
[54410,"2008-11-10","HUF",265.51]
[54411,"2008-11-07","HUF",269.0]
[54412,"2008-11-06","HUF",261.94]
[54413,"2008-11-05","HUF",259.3]
[54414,"2008-11-04","HUF",259.86]
[54415,"2008-11-03","HUF",258.36]
[54416,"2008-10-31","HUF",261.43]
[54417,"2008-10-30","HUF",257.24]
[54418,"2008-10-29","HUF",256.05]
[54419,"2008-10-28","HUF",262.0]
[54420,"2008-10-27","HUF",271.03]
[54421,"2008-10-24","HUF",277.0]
[54422,"2008-10-23","HUF",284.0]
[54423,"2008-10-22","HUF",275.55]
[54424,"2008-10-21","HUF",274.78]
[54425,"2008-10-20","HUF",268.27]
[54426,"2008-10-17","HUF",268.5]
[54427,"2008-10-16","HUF",266.0]
[54428,"2008-10-15","HUF",263.0]
[54429,"2008-10-14","HUF",250.0]
[54430,"2008-10-13","HUF",253.0]
[54431,"2008-10-10","HUF",261.05]
[54432,"2008-10-09","HUF",252.98]
[54433,"2008-10-08","HUF",251.95]
[54434,"2008-10-07","HUF",249.13]
[54435,"2008-10-06","HUF",248.88]
[54436,"2008-10-03","HUF",246.1]
[54437,"2008-10-02","HUF",243.88]
[54438,"2008-10-01","HUF",241.65]
[54439,"2008-09-30","HUF",242.83]
[54440,"2008-09-29","HUF",242.62]
[54441,"2008-09-26","HUF",240.65]
[54442,"2008-09-25","HUF",240.75]
[54443,"2008-09-24","HUF",241.34]
[54444,"2008-09-23","HUF",240.7]
[54445,"2008-09-22","HUF",239.93]
[54446,"2008-09-19","HUF",239.96]
[54447,"2008-09-18","HUF",242.15]
[54448,"2008-09-17","HUF",241.89]
[54449,"2008-09-16","HUF",243.3]
[54450,"2008-09-15","HUF",240.92]
[54451,"2008-09-12","HUF",239.6]
[54452,"2008-09-11","HUF",241.16]
[54453,"2008-09-10","HUF",241.39]
[54454,"2008-09-09","HUF",239.23]
[54455,"2008-09-08","HUF",241.1]
[54456,"2008-09-05","HUF",241.95]
[54457,"2008-09-04","HUF",238.73]
[54458,"2008-09-03","HUF",238.85]
[54459,"2008-09-02","HUF",238.24]
[54460,"2008-09-01","HUF",237.7]
[54461,"2008-08-29","HUF",237.68]
[54462,"2008-08-28","HUF",238.56]
[54463,"2008-08-27","HUF",235.71]
[54464,"2008-08-26","HUF",236.6]
[54465,"2008-08-25","HUF",233.93]
[54466,"2008-08-22","HUF",233.68]
[54467,"2008-08-21","HUF",233.88]
[54468,"2008-08-20","HUF",234.66]
[54469,"2008-08-19","HUF",235.78]
[54470,"2008-08-18","HUF",236.82]
[54471,"2008-08-15","HUF",239.45]
[54472,"2008-08-14","HUF",237.28]
[54473,"2008-08-13","HUF",237.14]
[54474,"2008-08-12","HUF",236.47]
[54475,"2008-08-11","HUF",236.71]
[54476,"2008-08-08","HUF",236.08]
[54477,"2008-08-07","HUF",234.2]
[54478,"2008-08-06","HUF",236.28]
[54479,"2008-08-05","HUF",235.13]
[54480,"2008-08-04","HUF",233.74]
[54481,"2008-08-01","HUF",233.76]
[54482,"2008-07-31","HUF",231.26]
[54483,"2008-07-30","HUF",231.72]
[54484,"2008-07-29","HUF",230.76]
[54485,"2008-07-28","HUF",230.87]
[54486,"2008-07-25","HUF",231.35]
[54487,"2008-07-24","HUF",232.3]
[54488,"2008-07-23","HUF",232.1]
[54489,"2008-07-22","HUF",229.07]
[54490,"2008-07-21","HUF",229.36]
[54491,"2008-07-18","HUF",228.16]
[54492,"2008-07-17","HUF",230.13]
[54493,"2008-07-16","HUF",232.37]
[54494,"2008-07-15","HUF",232.76]
[54495,"2008-07-14","HUF",230.21]
[54496,"2008-07-11","HUF",231.51]
[54497,"2008-07-10","HUF",230.6]
[54498,"2008-07-09","HUF",230.49]
[54499,"2008-07-08","HUF",231.06]
[54500,"2008-07-07","HUF",232.92]
[54501,"2008-07-04","HUF",233.81]
[54502,"2008-07-03","HUF",236.74]
[54503,"2008-07-02","HUF",236.3]
[54504,"2008-07-01","HUF",235.96]
[54505,"2008-06-30","HUF",235.43]
[54506,"2008-06-27","HUF",238.38]
[54507,"2008-06-26","HUF",236.71]
[54508,"2008-06-25","HUF",236.96]
[54509,"2008-06-24","HUF",239.16]
[54510,"2008-06-23","HUF",239.51]
[54511,"2008-06-20","HUF",238.55]
[54512,"2008-06-19","HUF",240.45]
[54513,"2008-06-18","HUF",243.44]
[54514,"2008-06-17","HUF",246.34]
[54515,"2008-06-16","HUF",247.23]
[54516,"2008-06-13","HUF",247.5]
[54517,"2008-06-12","HUF",246.78]
[54518,"2008-06-11","HUF",247.01]
[54519,"2008-06-10","HUF",247.66]
[54520,"2008-06-09","HUF",247.2]
[54521,"2008-06-06","HUF",245.43]
[54522,"2008-06-05","HUF",241.86]
[54523,"2008-06-04","HUF",242.7]
[54524,"2008-06-03","HUF",241.48]
[54525,"2008-06-02","HUF",241.06]
[54526,"2008-05-30","HUF",241.33]
[54527,"2008-05-29","HUF",241.32]
[54528,"2008-05-28","HUF",243.79]
[54529,"2008-05-27","HUF",244.03]
[54530,"2008-05-26","HUF",243.93]
[54531,"2008-05-23","HUF",244.97]
[54532,"2008-05-22","HUF",245.45]
[54533,"2008-05-21","HUF",243.27]
[54534,"2008-05-20","HUF",245.67]
[54535,"2008-05-19","HUF",246.23]
[54536,"2008-05-16","HUF",246.98]
[54537,"2008-05-15","HUF",249.66]
[54538,"2008-05-14","HUF",249.96]
[54539,"2008-05-13","HUF",250.1]
[54540,"2008-05-12","HUF",250.73]
[54541,"2008-05-09","HUF",252.87]
[54542,"2008-05-08","HUF",253.05]
[54543,"2008-05-07","HUF",252.03]
[54544,"2008-05-06","HUF",252.04]
[54545,"2008-05-05","HUF",252.14]
[54546,"2008-05-02","HUF",251.93]
[54547,"2008-04-30","HUF",253.32]
[54548,"2008-04-29","HUF",252.93]
[54549,"2008-04-28","HUF",252.28]
[54550,"2008-04-25","HUF",252.9]
[54551,"2008-04-24","HUF",252.26]
[54552,"2008-04-23","HUF",251.7]
[54553,"2008-04-22","HUF",251.73]
[54554,"2008-04-21","HUF",252.47]
[54555,"2008-04-18","HUF",253.16]
[54556,"2008-04-17","HUF",253.35]
[54557,"2008-04-16","HUF",254.26]
[54558,"2008-04-15","HUF",252.17]
[54559,"2008-04-14","HUF",252.39]
[54560,"2008-04-11","HUF",252.73]
[54561,"2008-04-10","HUF",253.53]
[54562,"2008-04-09","HUF",253.3]
[54563,"2008-04-08","HUF",253.8]
[54564,"2008-04-07","HUF",254.05]
[54565,"2008-04-04","HUF",257.25]
[54566,"2008-04-03","HUF",257.44]
[54567,"2008-04-02","HUF",256.97]
[54568,"2008-04-01","HUF",258.55]
[54569,"2008-03-31","HUF",259.43]
[54570,"2008-03-28","HUF",257.73]
[54571,"2008-03-27","HUF",256.05]
[54572,"2008-03-26","HUF",256.94]
[54573,"2008-03-25","HUF",256.49]
[54574,"2008-03-20","HUF",258.19]
[54575,"2008-03-19","HUF",256.86]
[54576,"2008-03-18","HUF",257.51]
[54577,"2008-03-17","HUF",260.54]
[54578,"2008-03-14","HUF",257.07]
[54579,"2008-03-13","HUF",259.81]
[54580,"2008-03-12","HUF",259.3]
[54581,"2008-03-11","HUF",260.69]
[54582,"2008-03-10","HUF",263.47]
[54583,"2008-03-07","HUF",264.88]
[54584,"2008-03-06","HUF",263.18]
[54585,"2008-03-05","HUF",263.01]
[54586,"2008-03-04","HUF",263.27]
[54587,"2008-03-03","HUF",264.43]
[54588,"2008-02-29","HUF",264.15]
[54589,"2008-02-28","HUF",260.22]
[54590,"2008-02-27","HUF",257.98]
[54591,"2008-02-26","HUF",259.2]
[54592,"2008-02-25","HUF",262.78]
[54593,"2008-02-22","HUF",264.41]
[54594,"2008-02-21","HUF",264.02]
[54595,"2008-02-20","HUF",265.87]
[54596,"2008-02-19","HUF",263.57]
[54597,"2008-02-18","HUF",263.18]
[54598,"2008-02-15","HUF",263.59]
[54599,"2008-02-14","HUF",261.43]
[54600,"2008-02-13","HUF",263.05]
[54601,"2008-02-12","HUF",262.7]
[54602,"2008-02-11","HUF",264.47]
[54603,"2008-02-08","HUF",265.48]
[54604,"2008-02-07","HUF",265.9]
[54605,"2008-02-06","HUF",260.8]
[54606,"2008-02-05","HUF",258.21]
[54607,"2008-02-04","HUF",256.8]
[54608,"2008-02-01","HUF",257.38]
[54609,"2008-01-31","HUF",259.46]
[54610,"2008-01-30","HUF",257.86]
[54611,"2008-01-29","HUF",258.23]
[54612,"2008-01-28","HUF",258.52]
[54613,"2008-01-25","HUF",257.62]
[54614,"2008-01-24","HUF",257.52]
[54615,"2008-01-23","HUF",259.03]
[54616,"2008-01-22","HUF",259.72]
[54617,"2008-01-21","HUF",258.48]
[54618,"2008-01-18","HUF",256.13]
[54619,"2008-01-17","HUF",255.28]
[54620,"2008-01-16","HUF",255.18]
[54621,"2008-01-15","HUF",253.68]
[54622,"2008-01-14","HUF",253.44]
[54623,"2008-01-11","HUF",253.7]
[54624,"2008-01-10","HUF",254.17]
[54625,"2008-01-09","HUF",254.34]
[54626,"2008-01-08","HUF",254.45]
[54627,"2008-01-07","HUF",255.32]
[54628,"2008-01-04","HUF",253.64]
[54629,"2008-01-03","HUF",253.67]
[54630,"2008-01-02","HUF",253.22]
[54631,"2007-12-31","HUF",253.73]
[54632,"2007-12-28","HUF",253.81]
[54633,"2007-12-27","HUF",254.02]
[54634,"2007-12-24","HUF",253.96]
[54635,"2007-12-21","HUF",254.04]
[54636,"2007-12-20","HUF",253.98]
[54637,"2007-12-19","HUF",253.89]
[54638,"2007-12-18","HUF",253.8]
[54639,"2007-12-17","HUF",254.23]
[54640,"2007-12-14","HUF",253.01]
[54641,"2007-12-13","HUF",252.41]
[54642,"2007-12-12","HUF",252.36]
[54643,"2007-12-11","HUF",251.62]
[54644,"2007-12-10","HUF",251.61]
[54645,"2007-12-07","HUF",252.39]
[54646,"2007-12-06","HUF",252.09]
[54647,"2007-12-05","HUF",252.89]
[54648,"2007-12-04","HUF",253.45]
[54649,"2007-12-03","HUF",253.16]
[54650,"2007-11-30","HUF",253.0]
[54651,"2007-11-29","HUF",254.5]
[54652,"2007-11-28","HUF",255.27]
[54653,"2007-11-27","HUF",258.68]
[54654,"2007-11-26","HUF",256.9]
[54655,"2007-11-23","HUF",257.31]
[54656,"2007-11-22","HUF",256.64]
[54657,"2007-11-21","HUF",256.25]
[54658,"2007-11-20","HUF",255.0]
[54659,"2007-11-19","HUF",254.23]
[54660,"2007-11-16","HUF",254.17]
[54661,"2007-11-15","HUF",254.42]
[54662,"2007-11-14","HUF",253.82]
[54663,"2007-11-13","HUF",254.27]
[54664,"2007-11-12","HUF",254.5]
[54665,"2007-11-09","HUF",253.71]
[54666,"2007-11-08","HUF",253.34]
[54667,"2007-11-07","HUF",253.64]
[54668,"2007-11-06","HUF",252.22]
[54669,"2007-11-05","HUF",252.92]
[54670,"2007-11-02","HUF",252.33]
[54671,"2007-11-01","HUF",251.96]
[54672,"2007-10-31","HUF",251.41]
[54673,"2007-10-30","HUF",251.05]
[54674,"2007-10-29","HUF",250.65]
[54675,"2007-10-26","HUF",252.25]
[54676,"2007-10-25","HUF",250.79]
[54677,"2007-10-24","HUF",251.32]
[54678,"2007-10-23","HUF",251.66]
[54679,"2007-10-22","HUF",253.55]
[54680,"2007-10-19","HUF",250.55]
[54681,"2007-10-18","HUF",251.28]
[54682,"2007-10-17","HUF",250.44]
[54683,"2007-10-16","HUF",251.05]
[54684,"2007-10-15","HUF",250.09]
[54685,"2007-10-12","HUF",250.2]
[54686,"2007-10-11","HUF",249.22]
[54687,"2007-10-10","HUF",249.68]
[54688,"2007-10-09","HUF",250.18]
[54689,"2007-10-08","HUF",249.85]
[54690,"2007-10-05","HUF",250.8]
[54691,"2007-10-04","HUF",252.61]
[54692,"2007-10-03","HUF",252.1]
[54693,"2007-10-02","HUF",251.3]
[54694,"2007-10-01","HUF",251.42]
[54695,"2007-09-28","HUF",250.69]
[54696,"2007-09-27","HUF",250.14]
[54697,"2007-09-26","HUF",250.94]
[54698,"2007-09-25","HUF",250.64]
[54699,"2007-09-24","HUF",250.06]
[54700,"2007-09-21","HUF",249.94]
[54701,"2007-09-20","HUF",250.85]
[54702,"2007-09-19","HUF",252.2]
[54703,"2007-09-18","HUF",254.49]
[54704,"2007-09-17","HUF",255.21]
[54705,"2007-09-14","HUF",254.95]
[54706,"2007-09-13","HUF",253.94]
[54707,"2007-09-12","HUF",254.69]
[54708,"2007-09-11","HUF",254.58]
[54709,"2007-09-10","HUF",256.86]
[54710,"2007-09-07","HUF",254.47]
[54711,"2007-09-06","HUF",255.59]
[54712,"2007-09-05","HUF",255.75]
[54713,"2007-09-04","HUF",255.67]
[54714,"2007-09-03","HUF",254.97]
[54715,"2007-08-31","HUF",253.91]
[54716,"2007-08-30","HUF",255.44]
[54717,"2007-08-29","HUF",257.57]
[54718,"2007-08-28","HUF",257.42]
[54719,"2007-08-27","HUF",255.95]
[54720,"2007-08-24","HUF",258.37]
[54721,"2007-08-23","HUF",257.23]
[54722,"2007-08-22","HUF",258.85]
[54723,"2007-08-21","HUF",260.39]
[54724,"2007-08-20","HUF",259.19]
[54725,"2007-08-17","HUF",260.2]
[54726,"2007-08-16","HUF",260.2]
[54727,"2007-08-15","HUF",258.92]
[54728,"2007-08-14","HUF",254.41]
[54729,"2007-08-13","HUF",252.03]
[54730,"2007-08-10","HUF",253.15]
[54731,"2007-08-09","HUF",250.65]
[54732,"2007-08-08","HUF",248.93]
[54733,"2007-08-07","HUF",250.75]
[54734,"2007-08-06","HUF",251.32]
[54735,"2007-08-03","HUF",250.55]
[54736,"2007-08-02","HUF",251.81]
[54737,"2007-08-01","HUF",252.41]
[54738,"2007-07-31","HUF",250.45]
[54739,"2007-07-30","HUF",252.56]
[54740,"2007-07-27","HUF",251.91]
[54741,"2007-07-26","HUF",249.04]
[54742,"2007-07-25","HUF",246.46]
[54743,"2007-07-24","HUF",246.03]
[54744,"2007-07-23","HUF",245.68]
[54745,"2007-07-20","HUF",245.63]
[54746,"2007-07-19","HUF",245.87]
[54747,"2007-07-18","HUF",245.93]
[54748,"2007-07-17","HUF",245.83]
[54749,"2007-07-16","HUF",245.5]
[54750,"2007-07-13","HUF",245.7]
[54751,"2007-07-12","HUF",246.63]
[54752,"2007-07-11","HUF",246.83]
[54753,"2007-07-10","HUF",246.19]
[54754,"2007-07-09","HUF",245.7]
[54755,"2007-07-06","HUF",246.33]
[54756,"2007-07-05","HUF",246.21]
[54757,"2007-07-04","HUF",246.12]
[54758,"2007-07-03","HUF",245.75]
[54759,"2007-07-02","HUF",245.51]
[54760,"2007-06-29","HUF",246.15]
[54761,"2007-06-28","HUF",247.44]
[54762,"2007-06-27","HUF",247.72]
[54763,"2007-06-26","HUF",247.77]
[54764,"2007-06-25","HUF",246.84]
[54765,"2007-06-22","HUF",245.7]
[54766,"2007-06-21","HUF",248.91]
[54767,"2007-06-20","HUF",248.08]
[54768,"2007-06-19","HUF",249.78]
[54769,"2007-06-18","HUF",250.2]
[54770,"2007-06-15","HUF",251.69]
[54771,"2007-06-14","HUF",252.89]
[54772,"2007-06-13","HUF",254.37]
[54773,"2007-06-12","HUF",252.94]
[54774,"2007-06-11","HUF",253.88]
[54775,"2007-06-08","HUF",254.72]
[54776,"2007-06-07","HUF",253.15]
[54777,"2007-06-06","HUF",252.99]
[54778,"2007-06-05","HUF",250.72]
[54779,"2007-06-04","HUF",249.8]
[54780,"2007-06-01","HUF",250.32]
[54781,"2007-05-31","HUF",250.25]
[54782,"2007-05-30","HUF",251.03]
[54783,"2007-05-29","HUF",249.4]
[54784,"2007-05-28","HUF",249.83]
[54785,"2007-05-25","HUF",249.83]
[54786,"2007-05-24","HUF",249.47]
[54787,"2007-05-23","HUF",247.67]
[54788,"2007-05-22","HUF",247.84]
[54789,"2007-05-21","HUF",248.89]
[54790,"2007-05-18","HUF",250.83]
[54791,"2007-05-17","HUF",249.24]
[54792,"2007-05-16","HUF",248.74]
[54793,"2007-05-15","HUF",248.78]
[54794,"2007-05-14","HUF",247.23]
[54795,"2007-05-11","HUF",248.61]
[54796,"2007-05-10","HUF",248.15]
[54797,"2007-05-09","HUF",247.36]
[54798,"2007-05-08","HUF",245.85]
[54799,"2007-05-07","HUF",246.2]
[54800,"2007-05-04","HUF",246.55]
[54801,"2007-05-03","HUF",246.69]
[54802,"2007-05-02","HUF",246.83]
[54803,"2007-04-30","HUF",247.18]
[54804,"2007-04-27","HUF",245.98]
[54805,"2007-04-26","HUF",245.88]
[54806,"2007-04-25","HUF",246.3]
[54807,"2007-04-24","HUF",245.84]
[54808,"2007-04-23","HUF",245.13]
[54809,"2007-04-20","HUF",245.63]
[54810,"2007-04-19","HUF",247.02]
[54811,"2007-04-18","HUF",246.1]
[54812,"2007-04-17","HUF",245.7]
[54813,"2007-04-16","HUF",245.16]
[54814,"2007-04-13","HUF",245.87]
[54815,"2007-04-12","HUF",245.55]
[54816,"2007-04-11","HUF",245.23]
[54817,"2007-04-10","HUF",245.78]
[54818,"2007-04-05","HUF",245.64]
[54819,"2007-04-04","HUF",246.12]
[54820,"2007-04-03","HUF",246.89]
[54821,"2007-04-02","HUF",246.95]
[54822,"2007-03-30","HUF",247.8]
[54823,"2007-03-29","HUF",248.0]
[54824,"2007-03-28","HUF",249.16]
[54825,"2007-03-27","HUF",247.56]
[54826,"2007-03-26","HUF",246.83]
[54827,"2007-03-23","HUF",246.7]
[54828,"2007-03-22","HUF",245.99]
[54829,"2007-03-21","HUF",247.68]
[54830,"2007-03-20","HUF",246.42]
[54831,"2007-03-19","HUF",246.17]
[54832,"2007-03-16","HUF",249.1]
[54833,"2007-03-15","HUF",250.22]
[54834,"2007-03-14","HUF",251.28]
[54835,"2007-03-13","HUF",250.0]
[54836,"2007-03-12","HUF",249.89]
[54837,"2007-03-09","HUF",251.08]
[54838,"2007-03-08","HUF",251.65]
[54839,"2007-03-07","HUF",252.92]
[54840,"2007-03-06","HUF",253.25]
[54841,"2007-03-05","HUF",254.63]
[54842,"2007-03-02","HUF",254.43]
[54843,"2007-03-01","HUF",256.2]
[54844,"2007-02-28","HUF",254.7]
[54845,"2007-02-27","HUF",254.63]
[54846,"2007-02-26","HUF",252.94]
[54847,"2007-02-23","HUF",252.34]
[54848,"2007-02-22","HUF",251.67]
[54849,"2007-02-21","HUF",251.45]
[54850,"2007-02-20","HUF",252.47]
[54851,"2007-02-19","HUF",251.8]
[54852,"2007-02-16","HUF",252.59]
[54853,"2007-02-15","HUF",251.87]
[54854,"2007-02-14","HUF",253.52]
[54855,"2007-02-13","HUF",254.02]
[54856,"2007-02-12","HUF",254.71]
[54857,"2007-02-09","HUF",253.0]
[54858,"2007-02-08","HUF",253.12]
[54859,"2007-02-07","HUF",253.24]
[54860,"2007-02-06","HUF",252.48]
[54861,"2007-02-05","HUF",254.65]
[54862,"2007-02-02","HUF",255.77]
[54863,"2007-02-01","HUF",254.98]
[54864,"2007-01-31","HUF",257.22]
[54865,"2007-01-30","HUF",257.74]
[54866,"2007-01-29","HUF",256.68]
[54867,"2007-01-26","HUF",255.99]
[54868,"2007-01-25","HUF",254.65]
[54869,"2007-01-24","HUF",254.13]
[54870,"2007-01-23","HUF",253.59]
[54871,"2007-01-22","HUF",251.45]
[54872,"2007-01-19","HUF",252.05]
[54873,"2007-01-18","HUF",252.56]
[54874,"2007-01-17","HUF",253.95]
[54875,"2007-01-16","HUF",252.84]
[54876,"2007-01-15","HUF",252.1]
[54877,"2007-01-12","HUF",253.05]
[54878,"2007-01-11","HUF",255.44]
[54879,"2007-01-10","HUF",256.72]
[54880,"2007-01-09","HUF",253.0]
[54881,"2007-01-08","HUF",253.26]
[54882,"2007-01-05","HUF",253.63]
[54883,"2007-01-04","HUF",252.74]
[54884,"2007-01-03","HUF",251.21]
[54885,"2007-01-02","HUF",251.44]
[54886,"2006-12-29","HUF",251.77]
[54887,"2006-12-28","HUF",251.92]
[54888,"2006-12-27","HUF",253.46]
[54889,"2006-12-22","HUF",252.23]
[54890,"2006-12-21","HUF",252.05]
[54891,"2006-12-20","HUF",251.9]
[54892,"2006-12-19","HUF",253.13]
[54893,"2006-12-18","HUF",252.93]
[54894,"2006-12-15","HUF",253.37]
[54895,"2006-12-14","HUF",253.38]
[54896,"2006-12-13","HUF",253.48]
[54897,"2006-12-12","HUF",253.98]
[54898,"2006-12-11","HUF",255.89]
[54899,"2006-12-08","HUF",256.43]
[54900,"2006-12-07","HUF",256.04]
[54901,"2006-12-06","HUF",255.4]
[54902,"2006-12-05","HUF",255.5]
[54903,"2006-12-04","HUF",256.43]
[54904,"2006-12-01","HUF",256.12]
[54905,"2006-11-30","HUF",256.27]
[54906,"2006-11-29","HUF",257.16]
[54907,"2006-11-28","HUF",258.59]
[54908,"2006-11-27","HUF",258.25]
[54909,"2006-11-24","HUF",259.36]
[54910,"2006-11-23","HUF",258.63]
[54911,"2006-11-22","HUF",257.45]
[54912,"2006-11-21","HUF",256.8]
[54913,"2006-11-20","HUF",258.78]
[54914,"2006-11-17","HUF",257.52]
[54915,"2006-11-16","HUF",257.04]
[54916,"2006-11-15","HUF",257.65]
[54917,"2006-11-14","HUF",258.38]
[54918,"2006-11-13","HUF",260.3]
[54919,"2006-11-10","HUF",260.8]
[54920,"2006-11-09","HUF",259.78]
[54921,"2006-11-08","HUF",261.6]
[54922,"2006-11-07","HUF",260.68]
[54923,"2006-11-06","HUF",259.32]
[54924,"2006-11-03","HUF",260.37]
[54925,"2006-11-02","HUF",260.35]
[54926,"2006-11-01","HUF",259.34]
[54927,"2006-10-31","HUF",260.22]
[54928,"2006-10-30","HUF",262.88]
[54929,"2006-10-27","HUF",261.7]
[54930,"2006-10-26","HUF",261.09]
[54931,"2006-10-25","HUF",262.87]
[54932,"2006-10-24","HUF",262.92]
[54933,"2006-10-23","HUF",263.47]
[54934,"2006-10-20","HUF",262.7]
[54935,"2006-10-19","HUF",263.37]
[54936,"2006-10-18","HUF",266.81]
[54937,"2006-10-17","HUF",266.72]
[54938,"2006-10-16","HUF",265.4]
[54939,"2006-10-13","HUF",265.35]
[54940,"2006-10-12","HUF",266.81]
[54941,"2006-10-11","HUF",267.36]
[54942,"2006-10-10","HUF",270.73]
[54943,"2006-10-09","HUF",272.03]
[54944,"2006-10-06","HUF",273.76]
[54945,"2006-10-05","HUF",274.4]
[54946,"2006-10-04","HUF",275.88]
[54947,"2006-10-03","HUF",274.72]
[54948,"2006-10-02","HUF",275.0]
[54949,"2006-09-29","HUF",273.0]
[54950,"2006-09-28","HUF",273.34]
[54951,"2006-09-27","HUF",273.63]
[54952,"2006-09-26","HUF",273.08]
[54953,"2006-09-25","HUF",274.58]
[54954,"2006-09-22","HUF",276.97]
[54955,"2006-09-21","HUF",274.48]
[54956,"2006-09-20","HUF",273.47]
[54957,"2006-09-19","HUF",273.47]
[54958,"2006-09-18","HUF",270.73]
[54959,"2006-09-15","HUF",272.53]
[54960,"2006-09-14","HUF",273.13]
[54961,"2006-09-13","HUF",273.76]
[54962,"2006-09-12","HUF",274.31]
[54963,"2006-09-11","HUF",274.55]
[54964,"2006-09-08","HUF",274.85]
[54965,"2006-09-07","HUF",276.43]
[54966,"2006-09-06","HUF",275.4]
[54967,"2006-09-05","HUF",276.19]
[54968,"2006-09-04","HUF",277.22]
[54969,"2006-09-01","HUF",277.65]
[54970,"2006-08-31","HUF",274.65]
[54971,"2006-08-30","HUF",276.28]
[54972,"2006-08-29","HUF",275.42]
[54973,"2006-08-28","HUF",276.33]
[54974,"2006-08-25","HUF",277.34]
[54975,"2006-08-24","HUF",279.23]
[54976,"2006-08-23","HUF",275.65]
[54977,"2006-08-22","HUF",277.53]
[54978,"2006-08-21","HUF",278.56]
[54979,"2006-08-18","HUF",277.01]
[54980,"2006-08-17","HUF",274.05]
[54981,"2006-08-16","HUF",276.1]
[54982,"2006-08-15","HUF",275.28]
[54983,"2006-08-14","HUF",273.89]
[54984,"2006-08-11","HUF",270.26]
[54985,"2006-08-10","HUF",270.36]
[54986,"2006-08-09","HUF",269.58]
[54987,"2006-08-08","HUF",270.66]
[54988,"2006-08-07","HUF",270.3]
[54989,"2006-08-04","HUF",273.22]
[54990,"2006-08-03","HUF",273.25]
[54991,"2006-08-02","HUF",273.28]
[54992,"2006-08-01","HUF",273.21]
[54993,"2006-07-31","HUF",272.23]
[54994,"2006-07-28","HUF",271.65]
[54995,"2006-07-27","HUF",271.64]
[54996,"2006-07-26","HUF",272.81]
[54997,"2006-07-25","HUF",272.4]
[54998,"2006-07-24","HUF",276.06]
[54999,"2006-07-21","HUF",276.08]
[55000,"2006-07-20","HUF",275.0]
[55001,"2006-07-19","HUF",277.87]
[55002,"2006-07-18","HUF",278.45]
[55003,"2006-07-17","HUF",280.46]
[55004,"2006-07-14","HUF",282.45]
[55005,"2006-07-13","HUF",279.93]
[55006,"2006-07-12","HUF",277.5]
[55007,"2006-07-11","HUF",276.52]
[55008,"2006-07-10","HUF",281.0]
[55009,"2006-07-07","HUF",281.26]
[55010,"2006-07-06","HUF",281.53]
[55011,"2006-07-05","HUF",279.95]
[55012,"2006-07-04","HUF",279.96]
[55013,"2006-07-03","HUF",282.53]
[55014,"2006-06-30","HUF",283.35]
[55015,"2006-06-29","HUF",283.2]
[55016,"2006-06-28","HUF",280.26]
[55017,"2006-06-27","HUF",279.13]
[55018,"2006-06-26","HUF",280.05]
[55019,"2006-06-23","HUF",280.84]
[55020,"2006-06-22","HUF",279.03]
[55021,"2006-06-21","HUF",279.26]
[55022,"2006-06-20","HUF",276.28]
[55023,"2006-06-19","HUF",275.47]
[55024,"2006-06-16","HUF",272.8]
[55025,"2006-06-15","HUF",271.5]
[55026,"2006-06-14","HUF",269.15]
[55027,"2006-06-13","HUF",270.73]
[55028,"2006-06-12","HUF",267.7]
[55029,"2006-06-09","HUF",264.12]
[55030,"2006-06-08","HUF",264.43]
[55031,"2006-06-07","HUF",262.84]
[55032,"2006-06-06","HUF",263.45]
[55033,"2006-06-05","HUF",263.94]
[55034,"2006-06-02","HUF",261.86]
[55035,"2006-06-01","HUF",263.2]
[55036,"2006-05-31","HUF",262.09]
[55037,"2006-05-30","HUF",261.51]
[55038,"2006-05-29","HUF",260.96]
[55039,"2006-05-26","HUF",261.16]
[55040,"2006-05-25","HUF",262.45]
[55041,"2006-05-24","HUF",263.33]
[55042,"2006-05-23","HUF",262.23]
[55043,"2006-05-22","HUF",264.3]
[55044,"2006-05-19","HUF",263.65]
[55045,"2006-05-18","HUF",265.28]
[55046,"2006-05-17","HUF",262.69]
[55047,"2006-05-16","HUF",262.83]
[55048,"2006-05-15","HUF",267.98]
[55049,"2006-05-12","HUF",265.03]
[55050,"2006-05-11","HUF",260.79]
[55051,"2006-05-10","HUF",260.57]
[55052,"2006-05-09","HUF",260.85]
[55053,"2006-05-08","HUF",259.51]
[55054,"2006-05-05","HUF",259.8]
[55055,"2006-05-04","HUF",261.07]
[55056,"2006-05-03","HUF",260.78]
[55057,"2006-05-02","HUF",263.24]
[55058,"2006-04-28","HUF",264.08]
[55059,"2006-04-27","HUF",265.38]
[55060,"2006-04-26","HUF",265.78]
[55061,"2006-04-25","HUF",263.45]
[55062,"2006-04-24","HUF",262.43]
[55063,"2006-04-21","HUF",265.57]
[55064,"2006-04-20","HUF",266.23]
[55065,"2006-04-19","HUF",264.55]
[55066,"2006-04-18","HUF",266.67]
[55067,"2006-04-13","HUF",267.73]
[55068,"2006-04-12","HUF",265.21]
[55069,"2006-04-11","HUF",264.96]
[55070,"2006-04-10","HUF",267.28]
[55071,"2006-04-07","HUF",267.07]
[55072,"2006-04-06","HUF",268.02]
[55073,"2006-04-05","HUF",266.23]
[55074,"2006-04-04","HUF",264.61]
[55075,"2006-04-03","HUF",263.23]
[55076,"2006-03-31","HUF",265.74]
[55077,"2006-03-30","HUF",265.4]
[55078,"2006-03-29","HUF",267.3]
[55079,"2006-03-28","HUF",266.36]
[55080,"2006-03-27","HUF",264.18]
[55081,"2006-03-24","HUF",264.48]
[55082,"2006-03-23","HUF",263.0]
[55083,"2006-03-22","HUF",266.0]
[55084,"2006-03-21","HUF",263.81]
[55085,"2006-03-20","HUF",261.58]
[55086,"2006-03-17","HUF",259.15]
[55087,"2006-03-16","HUF",261.74]
[55088,"2006-03-15","HUF",262.43]
[55089,"2006-03-14","HUF",263.92]
[55090,"2006-03-13","HUF",261.44]
[55091,"2006-03-10","HUF",258.71]
[55092,"2006-03-09","HUF",257.25]
[55093,"2006-03-08","HUF",255.8]
[55094,"2006-03-07","HUF",255.34]
[55095,"2006-03-06","HUF",254.72]
[55096,"2006-03-03","HUF",254.47]
[55097,"2006-03-02","HUF",253.29]
[55098,"2006-03-01","HUF",253.42]
[55099,"2006-02-28","HUF",253.23]
[55100,"2006-02-27","HUF",252.5]
[55101,"2006-02-24","HUF",252.77]
[55102,"2006-02-23","HUF",253.06]
[55103,"2006-02-22","HUF",253.31]
[55104,"2006-02-21","HUF",251.87]
[55105,"2006-02-20","HUF",251.68]
[55106,"2006-02-17","HUF",251.7]
[55107,"2006-02-16","HUF",250.93]
[55108,"2006-02-15","HUF",250.93]
[55109,"2006-02-14","HUF",251.52]
[55110,"2006-02-13","HUF",251.36]
[55111,"2006-02-10","HUF",250.69]
[55112,"2006-02-09","HUF",250.99]
[55113,"2006-02-08","HUF",251.29]
[55114,"2006-02-07","HUF",249.9]
[55115,"2006-02-06","HUF",250.36]
[55116,"2006-02-03","HUF",251.07]
[55117,"2006-02-02","HUF",250.78]
[55118,"2006-02-01","HUF",251.45]
[55119,"2006-01-31","HUF",252.71]
[55120,"2006-01-30","HUF",251.64]
[55121,"2006-01-27","HUF",251.53]
[55122,"2006-01-26","HUF",249.54]
[55123,"2006-01-25","HUF",248.75]
[55124,"2006-01-24","HUF",249.98]
[55125,"2006-01-23","HUF",250.0]
[55126,"2006-01-20","HUF",250.6]
[55127,"2006-01-19","HUF",251.38]
[55128,"2006-01-18","HUF",251.79]
[55129,"2006-01-17","HUF",250.08]
[55130,"2006-01-16","HUF",250.32]
[55131,"2006-01-13","HUF",250.51]
[55132,"2006-01-12","HUF",250.19]
[55133,"2006-01-11","HUF",249.88]
[55134,"2006-01-10","HUF",250.6]
[55135,"2006-01-09","HUF",249.64]
[55136,"2006-01-06","HUF",250.79]
[55137,"2006-01-05","HUF",250.43]
[55138,"2006-01-04","HUF",251.02]
[55139,"2006-01-03","HUF",251.47]
[55140,"2006-01-02","HUF",252.69]
[55141,"2005-12-30","HUF",252.87]
[55142,"2005-12-29","HUF",252.51]
[55143,"2005-12-28","HUF",251.58]
[55144,"2005-12-27","HUF",251.36]
[55145,"2005-12-23","HUF",251.5]
[55146,"2005-12-22","HUF",250.85]
[55147,"2005-12-21","HUF",251.19]
[55148,"2005-12-20","HUF",251.25]
[55149,"2005-12-19","HUF",252.65]
[55150,"2005-12-16","HUF",253.13]
[55151,"2005-12-15","HUF",252.67]
[55152,"2005-12-14","HUF",252.23]
[55153,"2005-12-13","HUF",252.82]
[55154,"2005-12-12","HUF",254.45]
[55155,"2005-12-09","HUF",256.07]
[55156,"2005-12-08","HUF",255.65]
[55157,"2005-12-07","HUF",253.45]
[55158,"2005-12-06","HUF",252.79]
[55159,"2005-12-05","HUF",251.78]
[55160,"2005-12-02","HUF",252.3]
[55161,"2005-12-01","HUF",253.24]
[55162,"2005-11-30","HUF",252.67]
[55163,"2005-11-29","HUF",251.46]
[55164,"2005-11-28","HUF",251.03]
[55165,"2005-11-25","HUF",251.57]
[55166,"2005-11-24","HUF",251.76]
[55167,"2005-11-23","HUF",252.55]
[55168,"2005-11-22","HUF",254.18]
[55169,"2005-11-21","HUF",253.85]
[55170,"2005-11-18","HUF",252.63]
[55171,"2005-11-17","HUF",252.23]
[55172,"2005-11-16","HUF",250.63]
[55173,"2005-11-15","HUF",250.26]
[55174,"2005-11-14","HUF",250.11]
[55175,"2005-11-11","HUF",251.13]
[55176,"2005-11-10","HUF",251.27]
[55177,"2005-11-09","HUF",248.85]
[55178,"2005-11-08","HUF",248.66]
[55179,"2005-11-07","HUF",249.59]
[55180,"2005-11-04","HUF",249.13]
[55181,"2005-11-03","HUF",248.23]
[55182,"2005-11-02","HUF",250.39]
[55183,"2005-11-01","HUF",250.61]
[55184,"2005-10-31","HUF",250.54]
[55185,"2005-10-28","HUF",251.36]
[55186,"2005-10-27","HUF",252.43]
[55187,"2005-10-26","HUF",252.6]
[55188,"2005-10-25","HUF",253.11]
[55189,"2005-10-24","HUF",253.46]
[55190,"2005-10-21","HUF",254.16]
[55191,"2005-10-20","HUF",253.51]
[55192,"2005-10-19","HUF",253.42]
[55193,"2005-10-18","HUF",252.35]
[55194,"2005-10-17","HUF",251.75]
[55195,"2005-10-14","HUF",253.48]
[55196,"2005-10-13","HUF",252.62]
[55197,"2005-10-12","HUF",250.35]
[55198,"2005-10-11","HUF",249.96]
[55199,"2005-10-10","HUF",250.83]
[55200,"2005-10-07","HUF",250.61]
[55201,"2005-10-06","HUF",251.75]
[55202,"2005-10-05","HUF",249.35]
[55203,"2005-10-04","HUF",250.49]
[55204,"2005-10-03","HUF",250.65]
[55205,"2005-09-30","HUF",249.61]
[55206,"2005-09-29","HUF",248.75]
[55207,"2005-09-28","HUF",248.31]
[55208,"2005-09-27","HUF",247.25]
[55209,"2005-09-26","HUF",246.95]
[55210,"2005-09-23","HUF",248.08]
[55211,"2005-09-22","HUF",247.34]
[55212,"2005-09-21","HUF",246.29]
[55213,"2005-09-20","HUF",245.73]
[55214,"2005-09-19","HUF",245.73]
[55215,"2005-09-16","HUF",245.32]
[55216,"2005-09-15","HUF",245.29]
[55217,"2005-09-14","HUF",245.42]
[55218,"2005-09-13","HUF",245.55]
[55219,"2005-09-12","HUF",244.53]
[55220,"2005-09-09","HUF",244.35]
[55221,"2005-09-08","HUF",244.38]
[55222,"2005-09-07","HUF",244.16]
[55223,"2005-09-06","HUF",243.85]
[55224,"2005-09-05","HUF",243.75]
[55225,"2005-09-02","HUF",243.85]
[55226,"2005-09-01","HUF",243.86]
[55227,"2005-08-31","HUF",244.48]
[55228,"2005-08-30","HUF",245.05]
[55229,"2005-08-29","HUF",245.8]
[55230,"2005-08-26","HUF",245.59]
[55231,"2005-08-25","HUF",245.6]
[55232,"2005-08-24","HUF",245.78]
[55233,"2005-08-23","HUF",246.08]
[55234,"2005-08-22","HUF",243.95]
[55235,"2005-08-19","HUF",243.59]
[55236,"2005-08-18","HUF",243.59]
[55237,"2005-08-17","HUF",244.24]
[55238,"2005-08-16","HUF",243.85]
[55239,"2005-08-15","HUF",244.16]
[55240,"2005-08-12","HUF",243.92]
[55241,"2005-08-11","HUF",243.65]
[55242,"2005-08-10","HUF",243.61]
[55243,"2005-08-09","HUF",243.95]
[55244,"2005-08-08","HUF",243.75]
[55245,"2005-08-05","HUF",244.09]
[55246,"2005-08-04","HUF",244.24]
[55247,"2005-08-03","HUF",244.37]
[55248,"2005-08-02","HUF",244.91]
[55249,"2005-08-01","HUF",244.97]
[55250,"2005-07-29","HUF",244.99]
[55251,"2005-07-28","HUF",245.08]
[55252,"2005-07-27","HUF",245.27]
[55253,"2005-07-26","HUF",246.09]
[55254,"2005-07-25","HUF",245.52]
[55255,"2005-07-22","HUF",245.73]
[55256,"2005-07-21","HUF",245.56]
[55257,"2005-07-20","HUF",246.36]
[55258,"2005-07-19","HUF",246.35]
[55259,"2005-07-18","HUF",246.48]
[55260,"2005-07-15","HUF",246.66]
[55261,"2005-07-14","HUF",246.68]
[55262,"2005-07-13","HUF",247.13]
[55263,"2005-07-12","HUF",246.27]
[55264,"2005-07-11","HUF",247.04]
[55265,"2005-07-08","HUF",247.82]
[55266,"2005-07-07","HUF",248.56]
[55267,"2005-07-06","HUF",247.22]
[55268,"2005-07-05","HUF",247.2]
[55269,"2005-07-04","HUF",247.15]
[55270,"2005-07-01","HUF",246.64]
[55271,"2005-06-30","HUF",247.24]
[55272,"2005-06-29","HUF",247.66]
[55273,"2005-06-28","HUF",247.77]
[55274,"2005-06-27","HUF",247.72]
[55275,"2005-06-24","HUF",247.17]
[55276,"2005-06-23","HUF",247.28]
[55277,"2005-06-22","HUF",247.73]
[55278,"2005-06-21","HUF",247.92]
[55279,"2005-06-20","HUF",248.47]
[55280,"2005-06-17","HUF",247.89]
[55281,"2005-06-16","HUF",247.97]
[55282,"2005-06-15","HUF",248.68]
[55283,"2005-06-14","HUF",248.98]
[55284,"2005-06-13","HUF",249.58]
[55285,"2005-06-10","HUF",249.97]
[55286,"2005-06-09","HUF",250.56]
[55287,"2005-06-08","HUF",249.98]
[55288,"2005-06-07","HUF",249.45]
[55289,"2005-06-06","HUF",249.36]
[55290,"2005-06-03","HUF",250.63]
[55291,"2005-06-02","HUF",252.79]
[55292,"2005-06-01","HUF",254.09]
[55293,"2005-05-31","HUF",253.6]
[55294,"2005-05-30","HUF",254.01]
[55295,"2005-05-27","HUF",253.16]
[55296,"2005-05-26","HUF",254.26]
[55297,"2005-05-25","HUF",255.18]
[55298,"2005-05-24","HUF",253.9]
[55299,"2005-05-23","HUF",252.45]
[55300,"2005-05-20","HUF",251.95]
[55301,"2005-05-19","HUF",251.45]
[55302,"2005-05-18","HUF",252.65]
[55303,"2005-05-17","HUF",252.98]
[55304,"2005-05-16","HUF",252.7]
[55305,"2005-05-13","HUF",250.56]
[55306,"2005-05-12","HUF",250.38]
[55307,"2005-05-11","HUF",250.68]
[55308,"2005-05-10","HUF",251.33]
[55309,"2005-05-09","HUF",249.5]
[55310,"2005-05-06","HUF",249.68]
[55311,"2005-05-05","HUF",248.91]
[55312,"2005-05-04","HUF",250.05]
[55313,"2005-05-03","HUF",251.55]
[55314,"2005-05-02","HUF",252.05]
[55315,"2005-04-29","HUF",252.51]
[55316,"2005-04-28","HUF",252.09]
[55317,"2005-04-27","HUF",249.52]
[55318,"2005-04-26","HUF",249.23]
[55319,"2005-04-25","HUF",249.98]
[55320,"2005-04-22","HUF",249.15]
[55321,"2005-04-21","HUF",248.2]
[55322,"2005-04-20","HUF",248.23]
[55323,"2005-04-19","HUF",250.4]
[55324,"2005-04-18","HUF",248.47]
[55325,"2005-04-15","HUF",247.75]
[55326,"2005-04-14","HUF",246.87]
[55327,"2005-04-13","HUF",246.15]
[55328,"2005-04-12","HUF",245.93]
[55329,"2005-04-11","HUF",245.87]
[55330,"2005-04-08","HUF",245.96]
[55331,"2005-04-07","HUF",246.4]
[55332,"2005-04-06","HUF",247.23]
[55333,"2005-04-05","HUF",247.44]
[55334,"2005-04-04","HUF",247.36]
[55335,"2005-04-01","HUF",247.25]
[55336,"2005-03-31","HUF",247.2]
[55337,"2005-03-30","HUF",247.15]
[55338,"2005-03-29","HUF",248.25]
[55339,"2005-03-24","HUF",247.28]
[55340,"2005-03-23","HUF",247.7]
[55341,"2005-03-22","HUF",246.03]
[55342,"2005-03-21","HUF",247.15]
[55343,"2005-03-18","HUF",245.66]
[55344,"2005-03-17","HUF",247.84]
[55345,"2005-03-16","HUF",246.08]
[55346,"2005-03-15","HUF",244.78]
[55347,"2005-03-14","HUF",245.13]
[55348,"2005-03-11","HUF",243.2]
[55349,"2005-03-10","HUF",243.88]
[55350,"2005-03-09","HUF",241.68]
[55351,"2005-03-08","HUF",241.53]
[55352,"2005-03-07","HUF",241.8]
[55353,"2005-03-04","HUF",242.44]
[55354,"2005-03-03","HUF",242.23]
[55355,"2005-03-02","HUF",242.21]
[55356,"2005-03-01","HUF",241.78]
[55357,"2005-02-28","HUF",241.84]
[55358,"2005-02-25","HUF",242.28]
[55359,"2005-02-24","HUF",242.11]
[55360,"2005-02-23","HUF",242.14]
[55361,"2005-02-22","HUF",242.97]
[55362,"2005-02-21","HUF",243.65]
[55363,"2005-02-18","HUF",243.05]
[55364,"2005-02-17","HUF",243.27]
[55365,"2005-02-16","HUF",243.85]
[55366,"2005-02-15","HUF",244.33]
[55367,"2005-02-14","HUF",244.27]
[55368,"2005-02-11","HUF",244.47]
[55369,"2005-02-10","HUF",244.46]
[55370,"2005-02-09","HUF",244.3]
[55371,"2005-02-08","HUF",244.16]
[55372,"2005-02-07","HUF",243.98]
[55373,"2005-02-04","HUF",243.79]
[55374,"2005-02-03","HUF",244.37]
[55375,"2005-02-02","HUF",245.18]
[55376,"2005-02-01","HUF",245.25]
[55377,"2005-01-31","HUF",245.6]
[55378,"2005-01-28","HUF",245.13]
[55379,"2005-01-27","HUF",245.3]
[55380,"2005-01-26","HUF",245.61]
[55381,"2005-01-25","HUF",245.98]
[55382,"2005-01-24","HUF",246.38]
[55383,"2005-01-21","HUF",246.63]
[55384,"2005-01-20","HUF",246.98]
[55385,"2005-01-19","HUF",246.53]
[55386,"2005-01-18","HUF",246.44]
[55387,"2005-01-17","HUF",246.08]
[55388,"2005-01-14","HUF",246.98]
[55389,"2005-01-13","HUF",246.91]
[55390,"2005-01-12","HUF",247.75]
[55391,"2005-01-11","HUF",246.4]
[55392,"2005-01-10","HUF",247.8]
[55393,"2005-01-07","HUF",248.58]
[55394,"2005-01-06","HUF",247.93]
[55395,"2005-01-05","HUF",246.17]
[55396,"2005-01-04","HUF",245.38]
[55397,"2005-01-03","HUF",245.58]
[55398,"2004-12-31","HUF",245.97]
[55399,"2004-12-30","HUF",245.63]
[55400,"2004-12-29","HUF",245.78]
[55401,"2004-12-28","HUF",245.88]
[55402,"2004-12-27","HUF",245.6]
[55403,"2004-12-24","HUF",246.25]
[55404,"2004-12-23","HUF",245.88]
[55405,"2004-12-22","HUF",245.71]
[55406,"2004-12-21","HUF",245.05]
[55407,"2004-12-20","HUF",244.93]
[55408,"2004-12-17","HUF",245.58]
[55409,"2004-12-16","HUF",245.65]
[55410,"2004-12-15","HUF",245.75]
[55411,"2004-12-14","HUF",246.58]
[55412,"2004-12-13","HUF",247.21]
[55413,"2004-12-10","HUF",247.78]
[55414,"2004-12-09","HUF",247.23]
[55415,"2004-12-08","HUF",245.8]
[55416,"2004-12-07","HUF",245.74]
[55417,"2004-12-06","HUF",245.49]
[55418,"2004-12-03","HUF",244.75]
[55419,"2004-12-02","HUF",244.37]
[55420,"2004-12-01","HUF",244.83]
[55421,"2004-11-30","HUF",245.74]
[55422,"2004-11-29","HUF",246.54]
[55423,"2004-11-26","HUF",245.22]
[55424,"2004-11-25","HUF",245.73]
[55425,"2004-11-24","HUF",245.1]
[55426,"2004-11-23","HUF",244.8]
[55427,"2004-11-22","HUF",246.2]
[55428,"2004-11-19","HUF",246.8]
[55429,"2004-11-18","HUF",245.92]
[55430,"2004-11-17","HUF",244.6]
[55431,"2004-11-16","HUF",244.43]
[55432,"2004-11-15","HUF",243.87]
[55433,"2004-11-12","HUF",244.45]
[55434,"2004-11-11","HUF",244.46]
[55435,"2004-11-10","HUF",244.7]
[55436,"2004-11-09","HUF",245.41]
[55437,"2004-11-08","HUF",245.27]
[55438,"2004-11-05","HUF",245.65]
[55439,"2004-11-04","HUF",245.44]
[55440,"2004-11-03","HUF",245.9]
[55441,"2004-11-02","HUF",245.67]
[55442,"2004-11-01","HUF",245.93]
[55443,"2004-10-29","HUF",246.04]
[55444,"2004-10-28","HUF",246.38]
[55445,"2004-10-27","HUF",247.63]
[55446,"2004-10-26","HUF",247.78]
[55447,"2004-10-25","HUF",247.15]
[55448,"2004-10-22","HUF",246.92]
[55449,"2004-10-21","HUF",246.89]
[55450,"2004-10-20","HUF",246.28]
[55451,"2004-10-19","HUF",246.62]
[55452,"2004-10-18","HUF",247.35]
[55453,"2004-10-15","HUF",247.85]
[55454,"2004-10-14","HUF",247.6]
[55455,"2004-10-13","HUF",247.15]
[55456,"2004-10-12","HUF",246.3]
[55457,"2004-10-11","HUF",245.55]
[55458,"2004-10-08","HUF",246.18]
[55459,"2004-10-07","HUF",246.23]
[55460,"2004-10-06","HUF",245.79]
[55461,"2004-10-05","HUF",245.61]
[55462,"2004-10-04","HUF",246.95]
[55463,"2004-10-01","HUF",246.25]
[55464,"2004-09-30","HUF",247.41]
[55465,"2004-09-29","HUF",246.89]
[55466,"2004-09-28","HUF",246.95]
[55467,"2004-09-27","HUF",245.98]
[55468,"2004-09-24","HUF",246.32]
[55469,"2004-09-23","HUF",245.9]
[55470,"2004-09-22","HUF",246.23]
[55471,"2004-09-21","HUF",246.03]
[55472,"2004-09-20","HUF",246.99]
[55473,"2004-09-17","HUF",247.68]
[55474,"2004-09-16","HUF",247.2]
[55475,"2004-09-15","HUF",247.95]
[55476,"2004-09-14","HUF",248.38]
[55477,"2004-09-13","HUF",249.22]
[55478,"2004-09-10","HUF",250.93]
[55479,"2004-09-09","HUF",249.59]
[55480,"2004-09-08","HUF",248.55]
[55481,"2004-09-07","HUF",247.86]
[55482,"2004-09-06","HUF",247.88]
[55483,"2004-09-03","HUF",247.7]
[55484,"2004-09-02","HUF",248.23]
[55485,"2004-09-01","HUF",248.55]
[55486,"2004-08-31","HUF",249.25]
[55487,"2004-08-30","HUF",249.33]
[55488,"2004-08-27","HUF",249.13]
[55489,"2004-08-26","HUF",249.23]
[55490,"2004-08-25","HUF",249.4]
[55491,"2004-08-24","HUF",249.25]
[55492,"2004-08-23","HUF",251.54]
[55493,"2004-08-20","HUF",251.58]
[55494,"2004-08-19","HUF",249.5]
[55495,"2004-08-18","HUF",247.3]
[55496,"2004-08-17","HUF",247.33]
[55497,"2004-08-16","HUF",248.15]
[55498,"2004-08-13","HUF",248.6]
[55499,"2004-08-12","HUF",247.75]
[55500,"2004-08-11","HUF",247.63]
[55501,"2004-08-10","HUF",246.58]
[55502,"2004-08-09","HUF",246.54]
[55503,"2004-08-06","HUF",248.21]
[55504,"2004-08-05","HUF",248.9]
[55505,"2004-08-04","HUF",250.14]
[55506,"2004-08-03","HUF",250.75]
[55507,"2004-08-02","HUF",248.7]
[55508,"2004-07-30","HUF",248.3]
[55509,"2004-07-29","HUF",247.35]
[55510,"2004-07-28","HUF",247.98]
[55511,"2004-07-27","HUF",248.39]
[55512,"2004-07-26","HUF",249.03]
[55513,"2004-07-23","HUF",248.99]
[55514,"2004-07-22","HUF",249.78]
[55515,"2004-07-21","HUF",249.94]
[55516,"2004-07-20","HUF",249.55]
[55517,"2004-07-19","HUF",249.53]
[55518,"2004-07-16","HUF",250.1]
[55519,"2004-07-15","HUF",250.25]
[55520,"2004-07-14","HUF",249.93]
[55521,"2004-07-13","HUF",250.65]
[55522,"2004-07-12","HUF",251.58]
[55523,"2004-07-09","HUF",251.7]
[55524,"2004-07-08","HUF",250.87]
[55525,"2004-07-07","HUF",250.7]
[55526,"2004-07-06","HUF",250.33]
[55527,"2004-07-05","HUF",250.2]
[55528,"2004-07-02","HUF",251.15]
[55529,"2004-07-01","HUF",251.35]
[55530,"2004-06-30","HUF",251.6]
[55531,"2004-06-29","HUF",252.85]
[55532,"2004-06-28","HUF",253.4]
[55533,"2004-06-25","HUF",253.0]
[55534,"2004-06-24","HUF",253.25]
[55535,"2004-06-23","HUF",254.2]
[55536,"2004-06-22","HUF",255.35]
[55537,"2004-06-21","HUF",254.35]
[55538,"2004-06-18","HUF",255.28]
[55539,"2004-06-17","HUF",254.98]
[55540,"2004-06-16","HUF",252.97]
[55541,"2004-06-15","HUF",253.4]
[55542,"2004-06-14","HUF",253.45]
[55543,"2004-06-11","HUF",253.6]
[55544,"2004-06-10","HUF",253.1]
[55545,"2004-06-09","HUF",251.98]
[55546,"2004-06-08","HUF",251.15]
[55547,"2004-06-07","HUF",251.75]
[55548,"2004-06-04","HUF",252.11]
[55549,"2004-06-03","HUF",251.79]
[55550,"2004-06-02","HUF",251.56]
[55551,"2004-06-01","HUF",251.4]
[55552,"2004-05-31","HUF",251.4]
[55553,"2004-05-28","HUF",251.2]
[55554,"2004-05-27","HUF",251.17]
[55555,"2004-05-26","HUF",251.8]
[55556,"2004-05-25","HUF",252.08]
[55557,"2004-05-24","HUF",252.3]
[55558,"2004-05-21","HUF",253.25]
[55559,"2004-05-20","HUF",252.65]
[55560,"2004-05-19","HUF",252.75]
[55561,"2004-05-18","HUF",253.51]
[55562,"2004-05-17","HUF",253.85]
[55563,"2004-05-14","HUF",256.45]
[55564,"2004-05-13","HUF",255.95]
[55565,"2004-05-12","HUF",254.55]
[55566,"2004-05-11","HUF",254.2]
[55567,"2004-05-10","HUF",256.35]
[55568,"2004-05-07","HUF",252.37]
[55569,"2004-05-06","HUF",251.5]
[55570,"2004-05-05","HUF",250.83]
[55571,"2004-05-04","HUF",251.3]
[55572,"2004-05-03","HUF",251.75]
[55573,"2004-04-30","HUF",251.15]
[55574,"2004-04-29","HUF",253.77]
[55575,"2004-04-28","HUF",251.45]
[55576,"2004-04-27","HUF",250.4]
[55577,"2004-04-26","HUF",249.85]
[55578,"2004-04-23","HUF",250.32]
[55579,"2004-04-22","HUF",251.62]
[55580,"2004-04-21","HUF",250.24]
[55581,"2004-04-20","HUF",250.25]
[55582,"2004-04-19","HUF",251.69]
[55583,"2004-04-16","HUF",252.44]
[55584,"2004-04-15","HUF",253.9]
[55585,"2004-04-14","HUF",250.3]
[55586,"2004-04-13","HUF",249.25]
[55587,"2004-04-08","HUF",248.75]
[55588,"2004-04-07","HUF",248.1]
[55589,"2004-04-06","HUF",247.68]
[55590,"2004-04-05","HUF",248.1]
[55591,"2004-04-02","HUF",249.3]
[55592,"2004-04-01","HUF",249.7]
[55593,"2004-03-31","HUF",249.25]
[55594,"2004-03-30","HUF",249.85]
[55595,"2004-03-29","HUF",250.45]
[55596,"2004-03-26","HUF",251.06]
[55597,"2004-03-25","HUF",251.02]
[55598,"2004-03-24","HUF",251.07]
[55599,"2004-03-23","HUF",251.9]
[55600,"2004-03-22","HUF",253.2]
[55601,"2004-03-19","HUF",253.56]
[55602,"2004-03-18","HUF",254.45]
[55603,"2004-03-17","HUF",254.95]
[55604,"2004-03-16","HUF",255.0]
[55605,"2004-03-15","HUF",253.83]
[55606,"2004-03-12","HUF",253.85]
[55607,"2004-03-11","HUF",252.55]
[55608,"2004-03-10","HUF",253.56]
[55609,"2004-03-09","HUF",253.85]
[55610,"2004-03-08","HUF",254.05]
[55611,"2004-03-05","HUF",256.22]
[55612,"2004-03-04","HUF",254.35]
[55613,"2004-03-03","HUF",256.38]
[55614,"2004-03-02","HUF",255.95]
[55615,"2004-03-01","HUF",256.3]
[55616,"2004-02-27","HUF",257.05]
[55617,"2004-02-26","HUF",258.68]
[55618,"2004-02-25","HUF",258.65]
[55619,"2004-02-24","HUF",258.85]
[55620,"2004-02-23","HUF",261.0]
[55621,"2004-02-20","HUF",261.65]
[55622,"2004-02-19","HUF",261.7]
[55623,"2004-02-18","HUF",262.85]
[55624,"2004-02-17","HUF",263.55]
[55625,"2004-02-16","HUF",263.75]
[55626,"2004-02-13","HUF",263.35]
[55627,"2004-02-12","HUF",264.6]
[55628,"2004-02-11","HUF",265.3]
[55629,"2004-02-10","HUF",264.24]
[55630,"2004-02-09","HUF",267.15]
[55631,"2004-02-06","HUF",268.45]
[55632,"2004-02-05","HUF",266.85]
[55633,"2004-02-04","HUF",264.53]
[55634,"2004-02-03","HUF",266.6]
[55635,"2004-02-02","HUF",264.1]
[55636,"2004-01-30","HUF",264.55]
[55637,"2004-01-29","HUF",263.36]
[55638,"2004-01-28","HUF",263.2]
[55639,"2004-01-27","HUF",262.65]
[55640,"2004-01-26","HUF",262.26]
[55641,"2004-01-23","HUF",262.8]
[55642,"2004-01-22","HUF",262.63]
[55643,"2004-01-21","HUF",263.85]
[55644,"2004-01-20","HUF",264.2]
[55645,"2004-01-19","HUF",264.6]
[55646,"2004-01-16","HUF",267.07]
[55647,"2004-01-15","HUF",267.25]
[55648,"2004-01-14","HUF",265.85]
[55649,"2004-01-13","HUF",268.2]
[55650,"2004-01-12","HUF",270.25]
[55651,"2004-01-09","HUF",268.2]
[55652,"2004-01-08","HUF",263.65]
[55653,"2004-01-07","HUF",262.55]
[55654,"2004-01-06","HUF",260.23]
[55655,"2004-01-05","HUF",261.48]
[55656,"2004-01-02","HUF",261.93]
[55657,"2003-12-31","HUF",262.5]
[55658,"2003-12-30","HUF",261.69]
[55659,"2003-12-29","HUF",260.63]
[55660,"2003-12-24","HUF",260.36]
[55661,"2003-12-23","HUF",262.63]
[55662,"2003-12-22","HUF",262.75]
[55663,"2003-12-19","HUF",262.49]
[55664,"2003-12-18","HUF",263.72]
[55665,"2003-12-17","HUF",263.75]
[55666,"2003-12-16","HUF",264.35]
[55667,"2003-12-15","HUF",263.95]
[55668,"2003-12-12","HUF",263.25]
[55669,"2003-12-11","HUF",262.4]
[55670,"2003-12-10","HUF",263.69]
[55671,"2003-12-09","HUF",267.2]
[55672,"2003-12-08","HUF",267.84]
[55673,"2003-12-05","HUF",266.45]
[55674,"2003-12-04","HUF",270.3]
[55675,"2003-12-03","HUF",272.7]
[55676,"2003-12-02","HUF",273.92]
[55677,"2003-12-01","HUF",263.05]
[55678,"2003-11-28","HUF",264.74]
[55679,"2003-11-27","HUF",264.29]
[55680,"2003-11-26","HUF",261.3]
[55681,"2003-11-25","HUF",262.1]
[55682,"2003-11-24","HUF",258.79]
[55683,"2003-11-21","HUF",257.8]
[55684,"2003-11-20","HUF",258.11]
[55685,"2003-11-19","HUF",258.35]
[55686,"2003-11-18","HUF",257.2]
[55687,"2003-11-17","HUF",257.7]
[55688,"2003-11-14","HUF",257.88]
[55689,"2003-11-13","HUF",258.55]
[55690,"2003-11-12","HUF",258.65]
[55691,"2003-11-11","HUF",257.61]
[55692,"2003-11-10","HUF",257.3]
[55693,"2003-11-07","HUF",257.7]
[55694,"2003-11-06","HUF",257.73]
[55695,"2003-11-05","HUF",257.15]
[55696,"2003-11-04","HUF",260.43]
[55697,"2003-11-03","HUF",262.8]
[55698,"2003-10-31","HUF",259.26]
[55699,"2003-10-30","HUF",256.2]
[55700,"2003-10-29","HUF",256.11]
[55701,"2003-10-28","HUF",256.2]
[55702,"2003-10-27","HUF",258.0]
[55703,"2003-10-24","HUF",258.25]
[55704,"2003-10-23","HUF",256.66]
[55705,"2003-10-22","HUF",255.65]
[55706,"2003-10-21","HUF",256.45]
[55707,"2003-10-20","HUF",256.45]
[55708,"2003-10-17","HUF",256.65]
[55709,"2003-10-16","HUF",257.35]
[55710,"2003-10-15","HUF",256.34]
[55711,"2003-10-14","HUF",255.48]
[55712,"2003-10-13","HUF",256.7]
[55713,"2003-10-10","HUF",254.45]
[55714,"2003-10-09","HUF",253.7]
[55715,"2003-10-08","HUF",253.99]
[55716,"2003-10-07","HUF",253.96]
[55717,"2003-10-06","HUF",253.35]
[55718,"2003-10-03","HUF",253.81]
[55719,"2003-10-02","HUF",253.85]
[55720,"2003-10-01","HUF",253.95]
[55721,"2003-09-30","HUF",254.96]
[55722,"2003-09-29","HUF",253.71]
[55723,"2003-09-26","HUF",254.58]
[55724,"2003-09-25","HUF",254.2]
[55725,"2003-09-24","HUF",253.42]
[55726,"2003-09-23","HUF",254.7]
[55727,"2003-09-22","HUF",255.04]
[55728,"2003-09-19","HUF",255.35]
[55729,"2003-09-18","HUF",256.24]
[55730,"2003-09-17","HUF",255.2]
[55731,"2003-09-16","HUF",254.89]
[55732,"2003-09-15","HUF",254.85]
[55733,"2003-09-12","HUF",255.41]
[55734,"2003-09-11","HUF",255.4]
[55735,"2003-09-10","HUF",256.34]
[55736,"2003-09-09","HUF",256.22]
[55737,"2003-09-08","HUF",256.36]
[55738,"2003-09-05","HUF",255.55]
[55739,"2003-09-04","HUF",255.85]
[55740,"2003-09-03","HUF",256.88]
[55741,"2003-09-02","HUF",257.58]
[55742,"2003-09-01","HUF",257.48]
[55743,"2003-08-29","HUF",257.46]
[55744,"2003-08-28","HUF",256.6]
[55745,"2003-08-27","HUF",257.86]
[55746,"2003-08-26","HUF",256.55]
[55747,"2003-08-25","HUF",256.21]
[55748,"2003-08-22","HUF",257.39]
[55749,"2003-08-21","HUF",258.65]
[55750,"2003-08-20","HUF",259.8]
[55751,"2003-08-19","HUF",259.74]
[55752,"2003-08-18","HUF",261.36]
[55753,"2003-08-15","HUF",260.92]
[55754,"2003-08-14","HUF",260.55]
[55755,"2003-08-13","HUF",258.68]
[55756,"2003-08-12","HUF",258.64]
[55757,"2003-08-11","HUF",258.5]
[55758,"2003-08-08","HUF",259.24]
[55759,"2003-08-07","HUF",261.32]
[55760,"2003-08-06","HUF",261.95]
[55761,"2003-08-05","HUF",262.05]
[55762,"2003-08-04","HUF",263.03]
[55763,"2003-08-01","HUF",264.25]
[55764,"2003-07-31","HUF",263.93]
[55765,"2003-07-30","HUF",263.38]
[55766,"2003-07-29","HUF",262.67]
[55767,"2003-07-28","HUF",263.94]
[55768,"2003-07-25","HUF",264.06]
[55769,"2003-07-24","HUF",265.98]
[55770,"2003-07-23","HUF",267.64]
[55771,"2003-07-22","HUF",266.32]
[55772,"2003-07-21","HUF",265.95]
[55773,"2003-07-18","HUF",267.35]
[55774,"2003-07-17","HUF",264.65]
[55775,"2003-07-16","HUF",262.05]
[55776,"2003-07-15","HUF",261.05]
[55777,"2003-07-14","HUF",260.79]
[55778,"2003-07-11","HUF",261.58]
[55779,"2003-07-10","HUF",261.73]
[55780,"2003-07-09","HUF",262.05]
[55781,"2003-07-08","HUF",262.55]
[55782,"2003-07-07","HUF",263.02]
[55783,"2003-07-04","HUF",263.98]
[55784,"2003-07-03","HUF",263.31]
[55785,"2003-07-02","HUF",263.14]
[55786,"2003-07-01","HUF",264.63]
[55787,"2003-06-30","HUF",266.61]
[55788,"2003-06-27","HUF",266.25]
[55789,"2003-06-26","HUF",262.97]
[55790,"2003-06-25","HUF",260.73]
[55791,"2003-06-24","HUF",260.54]
[55792,"2003-06-23","HUF",260.3]
[55793,"2003-06-20","HUF",262.07]
[55794,"2003-06-19","HUF",266.08]
[55795,"2003-06-18","HUF",265.87]
[55796,"2003-06-17","HUF",262.7]
[55797,"2003-06-16","HUF",261.13]
[55798,"2003-06-13","HUF",259.71]
[55799,"2003-06-12","HUF",258.45]
[55800,"2003-06-11","HUF",257.75]
[55801,"2003-06-10","HUF",259.4]
[55802,"2003-06-09","HUF",261.55]
[55803,"2003-06-06","HUF",260.5]
[55804,"2003-06-05","HUF",263.53]
[55805,"2003-06-04","HUF",263.5]
[55806,"2003-06-03","HUF",253.75]
[55807,"2003-06-02","HUF",252.12]
[55808,"2003-05-30","HUF",249.73]
[55809,"2003-05-29","HUF",249.92]
[55810,"2003-05-28","HUF",246.38]
[55811,"2003-05-27","HUF",245.82]
[55812,"2003-05-26","HUF",245.98]
[55813,"2003-05-23","HUF",246.07]
[55814,"2003-05-22","HUF",245.85]
[55815,"2003-05-21","HUF",245.88]
[55816,"2003-05-20","HUF",245.11]
[55817,"2003-05-19","HUF",245.21]
[55818,"2003-05-16","HUF",245.12]
[55819,"2003-05-15","HUF",244.75]
[55820,"2003-05-14","HUF",244.81]
[55821,"2003-05-13","HUF",244.68]
[55822,"2003-05-12","HUF",245.18]
[55823,"2003-05-09","HUF",245.13]
[55824,"2003-05-08","HUF",244.97]
[55825,"2003-05-07","HUF",244.89]
[55826,"2003-05-06","HUF",245.11]
[55827,"2003-05-05","HUF",245.01]
[55828,"2003-05-02","HUF",245.85]
[55829,"2003-04-30","HUF",245.73]
[55830,"2003-04-29","HUF",245.68]
[55831,"2003-04-28","HUF",245.55]
[55832,"2003-04-25","HUF",245.73]
[55833,"2003-04-24","HUF",245.81]
[55834,"2003-04-23","HUF",245.63]
[55835,"2003-04-22","HUF",246.24]
[55836,"2003-04-17","HUF",245.37]
[55837,"2003-04-16","HUF",245.65]
[55838,"2003-04-15","HUF",245.12]
[55839,"2003-04-14","HUF",245.52]
[55840,"2003-04-11","HUF",244.46]
[55841,"2003-04-10","HUF",244.2]
[55842,"2003-04-09","HUF",244.35]
[55843,"2003-04-08","HUF",244.73]
[55844,"2003-04-07","HUF",244.84]
[55845,"2003-04-04","HUF",245.43]
[55846,"2003-04-03","HUF",246.21]
[55847,"2003-04-02","HUF",247.52]
[55848,"2003-04-01","HUF",248.06]
[55849,"2003-03-31","HUF",246.35]
[55850,"2003-03-28","HUF",246.98]
[55851,"2003-03-27","HUF",246.38]
[55852,"2003-03-26","HUF",246.26]
[55853,"2003-03-25","HUF",246.16]
[55854,"2003-03-24","HUF",246.33]
[55855,"2003-03-21","HUF",246.42]
[55856,"2003-03-20","HUF",246.09]
[55857,"2003-03-19","HUF",245.33]
[55858,"2003-03-18","HUF",245.25]
[55859,"2003-03-17","HUF",244.85]
[55860,"2003-03-14","HUF",244.65]
[55861,"2003-03-13","HUF",244.95]
[55862,"2003-03-12","HUF",245.27]
[55863,"2003-03-11","HUF",245.45]
[55864,"2003-03-10","HUF",245.4]
[55865,"2003-03-07","HUF",245.24]
[55866,"2003-03-06","HUF",245.06]
[55867,"2003-03-05","HUF",245.33]
[55868,"2003-03-04","HUF",245.31]
[55869,"2003-03-03","HUF",244.45]
[55870,"2003-02-28","HUF",243.64]
[55871,"2003-02-27","HUF",243.29]
[55872,"2003-02-26","HUF",244.29]
[55873,"2003-02-25","HUF",244.56]
[55874,"2003-02-24","HUF",245.31]
[55875,"2003-02-21","HUF",246.46]
[55876,"2003-02-20","HUF",246.11]
[55877,"2003-02-19","HUF",246.23]
[55878,"2003-02-18","HUF",245.72]
[55879,"2003-02-17","HUF",245.55]
[55880,"2003-02-14","HUF",245.45]
[55881,"2003-02-13","HUF",244.32]
[55882,"2003-02-12","HUF",244.95]
[55883,"2003-02-11","HUF",245.04]
[55884,"2003-02-10","HUF",246.28]
[55885,"2003-02-07","HUF",246.67]
[55886,"2003-02-06","HUF",245.44]
[55887,"2003-02-05","HUF",245.25]
[55888,"2003-02-04","HUF",244.11]
[55889,"2003-02-03","HUF",243.73]
[55890,"2003-01-31","HUF",243.98]
[55891,"2003-01-30","HUF",243.5]
[55892,"2003-01-29","HUF",243.23]
[55893,"2003-01-28","HUF",244.22]
[55894,"2003-01-27","HUF",245.21]
[55895,"2003-01-24","HUF",246.87]
[55896,"2003-01-23","HUF",248.85]
[55897,"2003-01-22","HUF",248.53]
[55898,"2003-01-21","HUF",246.74]
[55899,"2003-01-20","HUF",244.31]
[55900,"2003-01-17","HUF",246.2]
[55901,"2003-01-16","HUF",234.72]
[55902,"2003-01-15","HUF",234.91]
[55903,"2003-01-14","HUF",234.94]
[55904,"2003-01-13","HUF",234.94]
[55905,"2003-01-10","HUF",235.09]
[55906,"2003-01-09","HUF",235.11]
[55907,"2003-01-08","HUF",235.3]
[55908,"2003-01-07","HUF",235.31]
[55909,"2003-01-06","HUF",235.46]
[55910,"2003-01-03","HUF",235.46]
[55911,"2003-01-02","HUF",235.78]
[55912,"2002-12-31","HUF",236.29]
[55913,"2002-12-30","HUF",235.95]
[55914,"2002-12-27","HUF",235.73]
[55915,"2002-12-24","HUF",235.61]
[55916,"2002-12-23","HUF",235.75]
[55917,"2002-12-20","HUF",235.98]
[55918,"2002-12-19","HUF",235.39]
[55919,"2002-12-18","HUF",235.23]
[55920,"2002-12-17","HUF",235.13]
[55921,"2002-12-16","HUF",235.65]
[55922,"2002-12-13","HUF",235.68]
[55923,"2002-12-12","HUF",235.92]
[55924,"2002-12-11","HUF",236.06]
[55925,"2002-12-10","HUF",236.51]
[55926,"2002-12-09","HUF",236.36]
[55927,"2002-12-06","HUF",236.58]
[55928,"2002-12-05","HUF",236.15]
[55929,"2002-12-04","HUF",237.21]
[55930,"2002-12-03","HUF",237.38]
[55931,"2002-12-02","HUF",236.85]
[55932,"2002-11-29","HUF",237.72]
[55933,"2002-11-28","HUF",237.95]
[55934,"2002-11-27","HUF",236.76]
[55935,"2002-11-26","HUF",236.05]
[55936,"2002-11-25","HUF",236.98]
[55937,"2002-11-22","HUF",236.98]
[55938,"2002-11-21","HUF",237.53]
[55939,"2002-11-20","HUF",237.67]
[55940,"2002-11-19","HUF",236.62]
[55941,"2002-11-18","HUF",237.03]
[55942,"2002-11-15","HUF",237.3]
[55943,"2002-11-14","HUF",237.86]
[55944,"2002-11-13","HUF",238.5]
[55945,"2002-11-12","HUF",238.52]
[55946,"2002-11-11","HUF",238.21]
[55947,"2002-11-08","HUF",239.03]
[55948,"2002-11-07","HUF",239.15]
[55949,"2002-11-06","HUF",239.65]
[55950,"2002-11-05","HUF",241.14]
[55951,"2002-11-04","HUF",241.1]
[55952,"2002-11-01","HUF",241.4]
[55953,"2002-10-31","HUF",241.33]
[55954,"2002-10-30","HUF",241.28]
[55955,"2002-10-29","HUF",241.48]
[55956,"2002-10-28","HUF",241.41]
[55957,"2002-10-25","HUF",241.12]
[55958,"2002-10-24","HUF",241.94]
[55959,"2002-10-23","HUF",241.83]
[55960,"2002-10-22","HUF",242.25]
[55961,"2002-10-21","HUF",242.48]
[55962,"2002-10-18","HUF",244.91]
[55963,"2002-10-17","HUF",245.4]
[55964,"2002-10-16","HUF",245.34]
[55965,"2002-10-15","HUF",245.27]
[55966,"2002-10-14","HUF",245.2]
[55967,"2002-10-11","HUF",244.93]
[55968,"2002-10-10","HUF",245.09]
[55969,"2002-10-09","HUF",245.95]
[55970,"2002-10-08","HUF",245.02]
[55971,"2002-10-07","HUF",244.53]
[55972,"2002-10-04","HUF",244.05]
[55973,"2002-10-03","HUF",243.58]
[55974,"2002-10-02","HUF",243.6]
[55975,"2002-10-01","HUF",243.27]
[55976,"2002-09-30","HUF",243.8]
[55977,"2002-09-27","HUF",243.11]
[55978,"2002-09-26","HUF",243.67]
[55979,"2002-09-25","HUF",243.95]
[55980,"2002-09-24","HUF",243.52]
[55981,"2002-09-23","HUF",243.15]
[55982,"2002-09-20","HUF",243.12]
[55983,"2002-09-19","HUF",242.95]
[55984,"2002-09-18","HUF",243.66]
[55985,"2002-09-17","HUF",243.27]
[55986,"2002-09-16","HUF",243.45]
[55987,"2002-09-13","HUF",243.81]
[55988,"2002-09-12","HUF",243.51]
[55989,"2002-09-11","HUF",243.59]
[55990,"2002-09-10","HUF",243.25]
[55991,"2002-09-09","HUF",243.95]
[55992,"2002-09-06","HUF",244.88]
[55993,"2002-09-05","HUF",245.19]
[55994,"2002-09-04","HUF",246.05]
[55995,"2002-09-03","HUF",245.18]
[55996,"2002-09-02","HUF",244.63]
[55997,"2002-08-30","HUF",245.2]
[55998,"2002-08-29","HUF",245.5]
[55999,"2002-08-28","HUF",246.01]
[56000,"2002-08-27","HUF",246.05]
[56001,"2002-08-26","HUF",245.4]
[56002,"2002-08-23","HUF",244.82]
[56003,"2002-08-22","HUF",244.9]
[56004,"2002-08-21","HUF",244.65]
[56005,"2002-08-20","HUF",245.64]
[56006,"2002-08-19","HUF",246.44]
[56007,"2002-08-16","HUF",246.45]
[56008,"2002-08-15","HUF",245.78]
[56009,"2002-08-14","HUF",246.67]
[56010,"2002-08-13","HUF",245.11]
[56011,"2002-08-12","HUF",244.69]
[56012,"2002-08-09","HUF",244.16]
[56013,"2002-08-08","HUF",244.65]
[56014,"2002-08-07","HUF",244.5]
[56015,"2002-08-06","HUF",244.08]
[56016,"2002-08-05","HUF",245.05]
[56017,"2002-08-02","HUF",245.97]
[56018,"2002-08-01","HUF",244.95]
[56019,"2002-07-31","HUF",245.2]
[56020,"2002-07-30","HUF",244.4]
[56021,"2002-07-29","HUF",244.45]
[56022,"2002-07-26","HUF",245.05]
[56023,"2002-07-25","HUF",244.45]
[56024,"2002-07-24","HUF",246.35]
[56025,"2002-07-23","HUF",244.74]
[56026,"2002-07-22","HUF",244.9]
[56027,"2002-07-19","HUF",244.8]
[56028,"2002-07-18","HUF",244.85]
[56029,"2002-07-17","HUF",246.37]
[56030,"2002-07-16","HUF",247.55]
[56031,"2002-07-15","HUF",246.55]
[56032,"2002-07-12","HUF",246.53]
[56033,"2002-07-11","HUF",249.1]
[56034,"2002-07-10","HUF",252.23]
[56035,"2002-07-09","HUF",253.6]
[56036,"2002-07-08","HUF",251.18]
[56037,"2002-07-05","HUF",250.05]
[56038,"2002-07-04","HUF",248.55]
[56039,"2002-07-03","HUF",245.15]
[56040,"2002-07-02","HUF",244.32]
[56041,"2002-07-01","HUF",244.13]
[56042,"2002-06-28","HUF",244.93]
[56043,"2002-06-27","HUF",244.45]
[56044,"2002-06-26","HUF",244.5]
[56045,"2002-06-25","HUF",243.44]
[56046,"2002-06-24","HUF",244.45]
[56047,"2002-06-21","HUF",244.28]
[56048,"2002-06-20","HUF",243.65]
[56049,"2002-06-19","HUF",243.42]
[56050,"2002-06-18","HUF",242.94]
[56051,"2002-06-17","HUF",242.33]
[56052,"2002-06-14","HUF",241.96]
[56053,"2002-06-13","HUF",241.29]
[56054,"2002-06-12","HUF",241.25]
[56055,"2002-06-11","HUF",241.16]
[56056,"2002-06-10","HUF",241.6]
[56057,"2002-06-07","HUF",241.52]
[56058,"2002-06-06","HUF",240.52]
[56059,"2002-06-05","HUF",241.68]
[56060,"2002-06-04","HUF",242.63]
[56061,"2002-06-03","HUF",242.29]
[56062,"2002-05-31","HUF",242.6]
[56063,"2002-05-30","HUF",243.34]
[56064,"2002-05-29","HUF",243.75]
[56065,"2002-05-28","HUF",243.22]
[56066,"2002-05-27","HUF",242.45]
[56067,"2002-05-24","HUF",242.91]
[56068,"2002-05-23","HUF",242.35]
[56069,"2002-05-22","HUF",243.07]
[56070,"2002-05-21","HUF",245.86]
[56071,"2002-05-20","HUF",245.98]
[56072,"2002-05-17","HUF",245.06]
[56073,"2002-05-16","HUF",244.45]
[56074,"2002-05-15","HUF",243.62]
[56075,"2002-05-14","HUF",244.62]
[56076,"2002-05-13","HUF",243.95]
[56077,"2002-05-10","HUF",244.35]
[56078,"2002-05-09","HUF",243.99]
[56079,"2002-05-08","HUF",242.98]
[56080,"2002-05-07","HUF",243.65]
[56081,"2002-05-06","HUF",243.63]
[56082,"2002-05-03","HUF",244.32]
[56083,"2002-05-02","HUF",243.37]
[56084,"2002-04-30","HUF",243.15]
[56085,"2002-04-29","HUF",242.55]
[56086,"2002-04-26","HUF",242.85]
[56087,"2002-04-25","HUF",242.92]
[56088,"2002-04-24","HUF",240.73]
[56089,"2002-04-23","HUF",240.75]
[56090,"2002-04-22","HUF",241.76]
[56091,"2002-04-19","HUF",242.25]
[56092,"2002-04-18","HUF",241.85]
[56093,"2002-04-17","HUF",242.15]
[56094,"2002-04-16","HUF",241.85]
[56095,"2002-04-15","HUF",241.35]
[56096,"2002-04-12","HUF",242.0]
[56097,"2002-04-11","HUF",241.35]
[56098,"2002-04-10","HUF",242.49]
[56099,"2002-04-09","HUF",242.71]
[56100,"2002-04-08","HUF",243.02]
[56101,"2002-04-05","HUF",243.25]
[56102,"2002-04-04","HUF",242.1]
[56103,"2002-04-03","HUF",242.96]
[56104,"2002-04-02","HUF",243.48]
[56105,"2002-03-28","HUF",243.54]
[56106,"2002-03-27","HUF",243.75]
[56107,"2002-03-26","HUF",244.1]
[56108,"2002-03-25","HUF",244.15]
[56109,"2002-03-22","HUF",244.25]
[56110,"2002-03-21","HUF",244.26]
[56111,"2002-03-20","HUF",244.41]
[56112,"2002-03-19","HUF",245.33]
[56113,"2002-03-18","HUF",245.35]
[56114,"2002-03-15","HUF",245.96]
[56115,"2002-03-14","HUF",245.83]
[56116,"2002-03-13","HUF",245.85]
[56117,"2002-03-12","HUF",244.9]
[56118,"2002-03-11","HUF",244.55]
[56119,"2002-03-08","HUF",246.12]
[56120,"2002-03-07","HUF",244.85]
[56121,"2002-03-06","HUF",244.29]
[56122,"2002-03-05","HUF",243.92]
[56123,"2002-03-04","HUF",244.62]
[56124,"2002-03-01","HUF",245.55]
[56125,"2002-02-28","HUF",245.63]
[56126,"2002-02-27","HUF",245.51]
[56127,"2002-02-26","HUF",244.08]
[56128,"2002-02-25","HUF",243.51]
[56129,"2002-02-22","HUF",243.75]
[56130,"2002-02-21","HUF",243.15]
[56131,"2002-02-20","HUF",243.65]
[56132,"2002-02-19","HUF",243.07]
[56133,"2002-02-18","HUF",241.34]
[56134,"2002-02-15","HUF",240.55]
[56135,"2002-02-14","HUF",241.95]
[56136,"2002-02-13","HUF",242.9]
[56137,"2002-02-12","HUF",243.75]
[56138,"2002-02-11","HUF",243.45]
[56139,"2002-02-08","HUF",243.95]
[56140,"2002-02-07","HUF",244.95]
[56141,"2002-02-06","HUF",243.85]
[56142,"2002-02-05","HUF",244.34]
[56143,"2002-02-04","HUF",243.85]
[56144,"2002-02-01","HUF",243.0]
[56145,"2002-01-31","HUF",243.32]
[56146,"2002-01-30","HUF",243.49]
[56147,"2002-01-29","HUF",243.05]
[56148,"2002-01-28","HUF",243.21]
[56149,"2002-01-25","HUF",243.35]
[56150,"2002-01-24","HUF",243.5]
[56151,"2002-01-23","HUF",243.4]
[56152,"2002-01-22","HUF",243.75]
[56153,"2002-01-21","HUF",243.85]
[56154,"2002-01-18","HUF",243.3]
[56155,"2002-01-17","HUF",243.75]
[56156,"2002-01-16","HUF",243.95]
[56157,"2002-01-15","HUF",243.84]
[56158,"2002-01-14","HUF",243.88]
[56159,"2002-01-11","HUF",244.95]
[56160,"2002-01-10","HUF",244.33]
[56161,"2002-01-09","HUF",244.19]
[56162,"2002-01-08","HUF",243.75]
[56163,"2002-01-07","HUF",243.55]
[56164,"2002-01-04","HUF",244.15]
[56165,"2002-01-03","HUF",245.32]
[56166,"2002-01-02","HUF",244.58]
[56167,"2001-12-28","HUF",245.18]
[56168,"2001-12-27","HUF",245.78]
[56169,"2001-12-24","HUF",245.71]
[56170,"2001-12-21","HUF",246.22]
[56171,"2001-12-20","HUF",246.63]
[56172,"2001-12-19","HUF",245.3]
[56173,"2001-12-18","HUF",245.29]
[56174,"2001-12-17","HUF",246.11]
[56175,"2001-12-14","HUF",246.38]
[56176,"2001-12-13","HUF",246.75]
[56177,"2001-12-12","HUF",247.14]
[56178,"2001-12-11","HUF",247.85]
[56179,"2001-12-10","HUF",250.19]
[56180,"2001-12-07","HUF",249.6]
[56181,"2001-12-06","HUF",248.9]
[56182,"2001-12-05","HUF",248.53]
[56183,"2001-12-04","HUF",249.43]
[56184,"2001-12-03","HUF",250.55]
[56185,"2001-11-30","HUF",251.78]
[56186,"2001-11-29","HUF",250.7]
[56187,"2001-11-28","HUF",250.84]
[56188,"2001-11-27","HUF",251.65]
[56189,"2001-11-26","HUF",251.55]
[56190,"2001-11-23","HUF",251.8]
[56191,"2001-11-22","HUF",251.5]
[56192,"2001-11-21","HUF",250.15]
[56193,"2001-11-20","HUF",249.88]
[56194,"2001-11-19","HUF",250.0]
[56195,"2001-11-16","HUF",252.0]
[56196,"2001-11-15","HUF",249.74]
[56197,"2001-11-14","HUF",249.15]
[56198,"2001-11-13","HUF",249.5]
[56199,"2001-11-12","HUF",250.62]
[56200,"2001-11-09","HUF",251.0]
[56201,"2001-11-08","HUF",250.53]
[56202,"2001-11-07","HUF",251.84]
[56203,"2001-11-06","HUF",252.15]
[56204,"2001-11-05","HUF",253.44]
[56205,"2001-11-02","HUF",254.9]
[56206,"2001-11-01","HUF",255.13]
[56207,"2001-10-31","HUF",255.24]
[56208,"2001-10-30","HUF",256.34]
[56209,"2001-10-29","HUF",254.0]
[56210,"2001-10-26","HUF",252.98]
[56211,"2001-10-25","HUF",252.56]
[56212,"2001-10-24","HUF",252.22]
[56213,"2001-10-23","HUF",251.45]
[56214,"2001-10-22","HUF",254.19]
[56215,"2001-10-19","HUF",254.25]
[56216,"2001-10-18","HUF",254.44]
[56217,"2001-10-17","HUF",254.25]
[56218,"2001-10-16","HUF",254.06]
[56219,"2001-10-15","HUF",255.27]
[56220,"2001-10-12","HUF",255.63]
[56221,"2001-10-11","HUF",254.92]
[56222,"2001-10-10","HUF",255.95]
[56223,"2001-10-09","HUF",256.78]
[56224,"2001-10-08","HUF",259.04]
[56225,"2001-10-05","HUF",256.98]
[56226,"2001-10-04","HUF",257.32]
[56227,"2001-10-03","HUF",257.27]
[56228,"2001-10-02","HUF",257.98]
[56229,"2001-10-01","HUF",257.27]
[56230,"2001-09-28","HUF",257.35]
[56231,"2001-09-27","HUF",257.55]
[56232,"2001-09-26","HUF",258.28]
[56233,"2001-09-25","HUF",259.83]
[56234,"2001-09-24","HUF",260.95]
[56235,"2001-09-21","HUF",260.65]
[56236,"2001-09-20","HUF",258.27]
[56237,"2001-09-19","HUF",258.15]
[56238,"2001-09-18","HUF",257.33]
[56239,"2001-09-17","HUF",257.74]
[56240,"2001-09-14","HUF",255.3]
[56241,"2001-09-13","HUF",255.97]
[56242,"2001-09-12","HUF",256.0]
[56243,"2001-09-11","HUF",251.78]
[56244,"2001-09-10","HUF",252.99]
[56245,"2001-09-07","HUF",253.11]
[56246,"2001-09-06","HUF",252.05]
[56247,"2001-09-05","HUF",251.67]
[56248,"2001-09-04","HUF",252.16]
[56249,"2001-09-03","HUF",251.7]
[56250,"2001-08-31","HUF",253.75]
[56251,"2001-08-30","HUF",252.4]
[56252,"2001-08-29","HUF",252.93]
[56253,"2001-08-28","HUF",254.08]
[56254,"2001-08-27","HUF",252.95]
[56255,"2001-08-24","HUF",251.51]
[56256,"2001-08-23","HUF",251.52]
[56257,"2001-08-22","HUF",256.47]
[56258,"2001-08-21","HUF",256.24]
[56259,"2001-08-20","HUF",255.9]
[56260,"2001-08-17","HUF",255.73]
[56261,"2001-08-16","HUF",254.25]
[56262,"2001-08-15","HUF",253.0]
[56263,"2001-08-14","HUF",246.6]
[56264,"2001-08-13","HUF",246.38]
[56265,"2001-08-10","HUF",246.92]
[56266,"2001-08-09","HUF",246.5]
[56267,"2001-08-08","HUF",246.95]
[56268,"2001-08-07","HUF",247.39]
[56269,"2001-08-06","HUF",247.06]
[56270,"2001-08-03","HUF",248.0]
[56271,"2001-08-02","HUF",248.72]
[56272,"2001-08-01","HUF",248.14]
[56273,"2001-07-31","HUF",247.75]
[56274,"2001-07-30","HUF",247.08]
[56275,"2001-07-27","HUF",247.27]
[56276,"2001-07-26","HUF",246.35]
[56277,"2001-07-25","HUF",246.59]
[56278,"2001-07-24","HUF",247.27]
[56279,"2001-07-23","HUF",246.68]
[56280,"2001-07-20","HUF",249.2]
[56281,"2001-07-19","HUF",249.25]
[56282,"2001-07-18","HUF",248.63]
[56283,"2001-07-17","HUF",252.55]
[56284,"2001-07-16","HUF",254.35]
[56285,"2001-07-13","HUF",254.85]
[56286,"2001-07-12","HUF",256.95]
[56287,"2001-07-11","HUF",256.44]
[56288,"2001-07-10","HUF",252.15]
[56289,"2001-07-09","HUF",254.05]
[56290,"2001-07-06","HUF",250.55]
[56291,"2001-07-05","HUF",242.4]
[56292,"2001-07-04","HUF",240.9]
[56293,"2001-07-03","HUF",242.58]
[56294,"2001-07-02","HUF",242.85]
[56295,"2001-06-29","HUF",243.63]
[56296,"2001-06-28","HUF",242.18]
[56297,"2001-06-27","HUF",243.57]
[56298,"2001-06-26","HUF",243.35]
[56299,"2001-06-25","HUF",243.35]
[56300,"2001-06-22","HUF",243.88]
[56301,"2001-06-21","HUF",245.16]
[56302,"2001-06-20","HUF",246.7]
[56303,"2001-06-19","HUF",246.27]
[56304,"2001-06-18","HUF",245.74]
[56305,"2001-06-15","HUF",246.15]
[56306,"2001-06-14","HUF",247.1]
[56307,"2001-06-13","HUF",247.58]
[56308,"2001-06-12","HUF",248.8]
[56309,"2001-06-11","HUF",250.15]
[56310,"2001-06-08","HUF",250.58]
[56311,"2001-06-07","HUF",249.07]
[56312,"2001-06-06","HUF",250.35]
[56313,"2001-06-05","HUF",251.61]
[56314,"2001-06-04","HUF",253.54]
[56315,"2001-06-01","HUF",253.55]
[56316,"2001-05-31","HUF",253.75]
[56317,"2001-05-30","HUF",253.65]
[56318,"2001-05-29","HUF",254.0]
[56319,"2001-05-28","HUF",255.35]
[56320,"2001-05-25","HUF",255.35]
[56321,"2001-05-24","HUF",256.76]
[56322,"2001-05-23","HUF",257.21]
[56323,"2001-05-22","HUF",258.43]
[56324,"2001-05-21","HUF",258.52]
[56325,"2001-05-18","HUF",257.95]
[56326,"2001-05-17","HUF",257.45]
[56327,"2001-05-16","HUF",258.46]
[56328,"2001-05-15","HUF",258.25]
[56329,"2001-05-14","HUF",257.38]
[56330,"2001-05-11","HUF",257.41]
[56331,"2001-05-10","HUF",258.57]
[56332,"2001-05-09","HUF",258.33]
[56333,"2001-05-08","HUF",258.48]
[56334,"2001-05-07","HUF",260.28]
[56335,"2001-05-04","HUF",262.24]
[56336,"2001-05-03","HUF",267.3]
[56337,"2001-05-02","HUF",267.24]
[56338,"2001-04-30","HUF",267.32]
[56339,"2001-04-27","HUF",267.32]
[56340,"2001-04-26","HUF",267.22]
[56341,"2001-04-25","HUF",267.11]
[56342,"2001-04-24","HUF",267.17]
[56343,"2001-04-23","HUF",267.11]
[56344,"2001-04-20","HUF",267.06]
[56345,"2001-04-19","HUF",267.04]
[56346,"2001-04-18","HUF",266.99]
[56347,"2001-04-17","HUF",266.98]
[56348,"2001-04-12","HUF",266.98]
[56349,"2001-04-11","HUF",266.96]
[56350,"2001-04-10","HUF",266.86]
[56351,"2001-04-09","HUF",266.83]
[56352,"2001-04-06","HUF",266.83]
[56353,"2001-04-05","HUF",266.8]
[56354,"2001-04-04","HUF",266.74]
[56355,"2001-04-03","HUF",266.73]
[56356,"2001-04-02","HUF",266.78]
[56357,"2001-03-30","HUF",266.72]
[56358,"2001-03-29","HUF",266.73]
[56359,"2001-03-28","HUF",266.75]
[56360,"2001-03-27","HUF",266.57]
[56361,"2001-03-26","HUF",266.6]
[56362,"2001-03-23","HUF",266.58]
[56363,"2001-03-22","HUF",266.58]
[56364,"2001-03-21","HUF",266.49]
[56365,"2001-03-20","HUF",266.43]
[56366,"2001-03-19","HUF",266.51]
[56367,"2001-03-16","HUF",266.51]
[56368,"2001-03-15","HUF",266.54]
[56369,"2001-03-14","HUF",266.49]
[56370,"2001-03-13","HUF",266.37]
[56371,"2001-03-12","HUF",266.25]
[56372,"2001-03-09","HUF",266.23]
[56373,"2001-03-08","HUF",266.21]
[56374,"2001-03-07","HUF",266.3]
[56375,"2001-03-06","HUF",266.23]
[56376,"2001-03-05","HUF",266.33]
[56377,"2001-03-02","HUF",266.46]
[56378,"2001-03-01","HUF",266.44]
[56379,"2001-02-28","HUF",266.22]
[56380,"2001-02-27","HUF",266.32]
[56381,"2001-02-26","HUF",266.2]
[56382,"2001-02-23","HUF",266.12]
[56383,"2001-02-22","HUF",266.29]
[56384,"2001-02-21","HUF",265.75]
[56385,"2001-02-20","HUF",265.73]
[56386,"2001-02-19","HUF",265.67]
[56387,"2001-02-16","HUF",265.67]
[56388,"2001-02-15","HUF",265.67]
[56389,"2001-02-14","HUF",265.54]
[56390,"2001-02-13","HUF",265.62]
[56391,"2001-02-12","HUF",265.51]
[56392,"2001-02-09","HUF",265.48]
[56393,"2001-02-08","HUF",265.45]
[56394,"2001-02-07","HUF",265.27]
[56395,"2001-02-06","HUF",265.34]
[56396,"2001-02-05","HUF",265.32]
[56397,"2001-02-02","HUF",265.27]
[56398,"2001-02-01","HUF",265.3]
[56399,"2001-01-31","HUF",265.18]
[56400,"2001-01-30","HUF",265.15]
[56401,"2001-01-29","HUF",265.09]
[56402,"2001-01-26","HUF",265.12]
[56403,"2001-01-25","HUF",265.07]
[56404,"2001-01-24","HUF",265.05]
[56405,"2001-01-23","HUF",264.99]
[56406,"2001-01-22","HUF",264.97]
[56407,"2001-01-19","HUF",265.08]
[56408,"2001-01-18","HUF",265.05]
[56409,"2001-01-17","HUF",265.1]
[56410,"2001-01-16","HUF",264.97]
[56411,"2001-01-15","HUF",265.12]
[56412,"2001-01-12","HUF",265.11]
[56413,"2001-01-11","HUF",265.04]
[56414,"2001-01-10","HUF",265.07]
[56415,"2001-01-09","HUF",265.01]
[56416,"2001-01-08","HUF",264.96]
[56417,"2001-01-05","HUF",264.87]
[56418,"2001-01-04","HUF",264.77]
[56419,"2001-01-03","HUF",264.55]
[56420,"2001-01-02","HUF",264.58]
[56421,"2000-12-29","HUF",265.0]
[56422,"2000-12-28","HUF",265.1]
[56423,"2000-12-27","HUF",265.59]
[56424,"2000-12-22","HUF",264.81]
[56425,"2000-12-21","HUF",264.45]
[56426,"2000-12-20","HUF",264.36]
[56427,"2000-12-19","HUF",264.49]
[56428,"2000-12-18","HUF",264.57]
[56429,"2000-12-15","HUF",264.58]
[56430,"2000-12-14","HUF",264.72]
[56431,"2000-12-13","HUF",264.9]
[56432,"2000-12-12","HUF",265.23]
[56433,"2000-12-11","HUF",265.31]
[56434,"2000-12-08","HUF",265.25]
[56435,"2000-12-07","HUF",265.22]
[56436,"2000-12-06","HUF",265.05]
[56437,"2000-12-05","HUF",265.18]
[56438,"2000-12-04","HUF",265.17]
[56439,"2000-12-01","HUF",265.0]
[56440,"2000-11-30","HUF",264.87]
[56441,"2000-11-29","HUF",264.97]
[56442,"2000-11-28","HUF",264.8]
[56443,"2000-11-27","HUF",264.52]
[56444,"2000-11-24","HUF",264.46]
[56445,"2000-11-23","HUF",264.42]
[56446,"2000-11-22","HUF",264.2]
[56447,"2000-11-21","HUF",264.39]
[56448,"2000-11-20","HUF",264.06]
[56449,"2000-11-17","HUF",264.07]
[56450,"2000-11-16","HUF",263.61]
[56451,"2000-11-15","HUF",263.51]
[56452,"2000-11-14","HUF",263.95]
[56453,"2000-11-13","HUF",264.14]
[56454,"2000-11-10","HUF",264.05]
[56455,"2000-11-09","HUF",264.01]
[56456,"2000-11-08","HUF",263.93]
[56457,"2000-11-07","HUF",263.88]
[56458,"2000-11-06","HUF",263.99]
[56459,"2000-11-03","HUF",263.99]
[56460,"2000-11-02","HUF",263.28]
[56461,"2000-11-01","HUF",262.9]
[56462,"2000-10-31","HUF",263.24]
[56463,"2000-10-30","HUF",263.36]
[56464,"2000-10-27","HUF",263.15]
[56465,"2000-10-26","HUF",262.85]
[56466,"2000-10-25","HUF",262.65]
[56467,"2000-10-24","HUF",262.61]
[56468,"2000-10-23","HUF",262.64]
[56469,"2000-10-20","HUF",262.63]
[56470,"2000-10-19","HUF",262.62]
[56471,"2000-10-18","HUF",263.02]
[56472,"2000-10-17","HUF",262.73]
[56473,"2000-10-16","HUF",263.25]
[56474,"2000-10-13","HUF",262.95]
[56475,"2000-10-12","HUF",262.84]
[56476,"2000-10-11","HUF",262.84]
[56477,"2000-10-10","HUF",262.49]
[56478,"2000-10-09","HUF",262.55]
[56479,"2000-10-06","HUF",262.55]
[56480,"2000-10-05","HUF",262.87]
[56481,"2000-10-04","HUF",263.18]
[56482,"2000-10-03","HUF",263.27]
[56483,"2000-10-02","HUF",263.84]
[56484,"2000-09-29","HUF",263.75]
[56485,"2000-09-28","HUF",263.93]
[56486,"2000-09-27","HUF",263.47]
[56487,"2000-09-26","HUF",263.27]
[56488,"2000-09-25","HUF",263.01]
[56489,"2000-09-22","HUF",263.06]
[56490,"2000-09-21","HUF",262.8]
[56491,"2000-09-20","HUF",262.34]
[56492,"2000-09-19","HUF",262.4]
[56493,"2000-09-18","HUF",262.19]
[56494,"2000-09-15","HUF",261.83]
[56495,"2000-09-14","HUF",261.85]
[56496,"2000-09-13","HUF",261.55]
[56497,"2000-09-12","HUF",261.79]
[56498,"2000-09-11","HUF",261.88]
[56499,"2000-09-08","HUF",261.92]
[56500,"2000-09-07","HUF",261.87]
[56501,"2000-09-06","HUF",261.87]
[56502,"2000-09-05","HUF",261.67]
[56503,"2000-09-04","HUF",261.5]
[56504,"2000-09-01","HUF",261.34]
[56505,"2000-08-31","HUF",261.36]
[56506,"2000-08-30","HUF",261.23]
[56507,"2000-08-29","HUF",261.18]
[56508,"2000-08-28","HUF",261.19]
[56509,"2000-08-25","HUF",261.13]
[56510,"2000-08-24","HUF",261.1]
[56511,"2000-08-23","HUF",261.05]
[56512,"2000-08-22","HUF",260.98]
[56513,"2000-08-21","HUF",260.95]
[56514,"2000-08-18","HUF",260.94]
[56515,"2000-08-17","HUF",260.91]
[56516,"2000-08-16","HUF",260.95]
[56517,"2000-08-15","HUF",260.85]
[56518,"2000-08-14","HUF",260.85]
[56519,"2000-08-11","HUF",260.77]
[56520,"2000-08-10","HUF",260.77]
[56521,"2000-08-09","HUF",260.68]
[56522,"2000-08-08","HUF",260.64]
[56523,"2000-08-07","HUF",260.63]
[56524,"2000-08-04","HUF",260.6]
[56525,"2000-08-03","HUF",260.55]
[56526,"2000-08-02","HUF",260.51]
[56527,"2000-08-01","HUF",260.45]
[56528,"2000-07-31","HUF",260.51]
[56529,"2000-07-28","HUF",260.45]
[56530,"2000-07-27","HUF",260.47]
[56531,"2000-07-26","HUF",260.31]
[56532,"2000-07-25","HUF",260.3]
[56533,"2000-07-24","HUF",260.31]
[56534,"2000-07-21","HUF",260.3]
[56535,"2000-07-20","HUF",260.23]
[56536,"2000-07-19","HUF",260.16]
[56537,"2000-07-18","HUF",260.12]
[56538,"2000-07-17","HUF",260.09]
[56539,"2000-07-14","HUF",260.13]
[56540,"2000-07-13","HUF",260.19]
[56541,"2000-07-12","HUF",260.14]
[56542,"2000-07-11","HUF",260.23]
[56543,"2000-07-10","HUF",260.16]
[56544,"2000-07-07","HUF",260.13]
[56545,"2000-07-06","HUF",260.17]
[56546,"2000-07-05","HUF",260.07]
[56547,"2000-07-04","HUF",259.85]
[56548,"2000-07-03","HUF",260.22]
[56549,"2000-06-30","HUF",260.15]
[56550,"2000-06-29","HUF",260.08]
[56551,"2000-06-28","HUF",260.11]
[56552,"2000-06-27","HUF",259.91]
[56553,"2000-06-26","HUF",259.85]
[56554,"2000-06-23","HUF",259.9]
[56555,"2000-06-22","HUF",259.99]
[56556,"2000-06-21","HUF",259.85]
[56557,"2000-06-20","HUF",259.89]
[56558,"2000-06-19","HUF",259.83]
[56559,"2000-06-16","HUF",259.74]
[56560,"2000-06-15","HUF",259.69]
[56561,"2000-06-14","HUF",259.74]
[56562,"2000-06-13","HUF",259.85]
[56563,"2000-06-12","HUF",259.5]
[56564,"2000-06-09","HUF",259.54]
[56565,"2000-06-08","HUF",259.55]
[56566,"2000-06-07","HUF",259.5]
[56567,"2000-06-06","HUF",259.45]
[56568,"2000-06-05","HUF",259.2]
[56569,"2000-06-02","HUF",259.4]
[56570,"2000-06-01","HUF",259.29]
[56571,"2000-05-31","HUF",259.23]
[56572,"2000-05-30","HUF",259.58]
[56573,"2000-05-29","HUF",259.98]
[56574,"2000-05-26","HUF",259.87]
[56575,"2000-05-25","HUF",259.93]
[56576,"2000-05-24","HUF",259.65]
[56577,"2000-05-23","HUF",260.0]
[56578,"2000-05-22","HUF",259.64]
[56579,"2000-05-19","HUF",259.44]
[56580,"2000-05-18","HUF",258.89]
[56581,"2000-05-17","HUF",258.75]
[56582,"2000-05-16","HUF",258.8]
[56583,"2000-05-15","HUF",259.35]
[56584,"2000-05-12","HUF",258.71]
[56585,"2000-05-11","HUF",258.55]
[56586,"2000-05-10","HUF",258.4]
[56587,"2000-05-09","HUF",258.35]
[56588,"2000-05-08","HUF",258.4]
[56589,"2000-05-05","HUF",258.33]
[56590,"2000-05-04","HUF",258.36]
[56591,"2000-05-03","HUF",258.26]
[56592,"2000-05-02","HUF",258.21]
[56593,"2000-04-28","HUF",258.45]
[56594,"2000-04-27","HUF",258.23]
[56595,"2000-04-26","HUF",258.05]
[56596,"2000-04-25","HUF",258.02]
[56597,"2000-04-20","HUF",258.08]
[56598,"2000-04-19","HUF",258.51]
[56599,"2000-04-18","HUF",259.15]
[56600,"2000-04-17","HUF",258.95]
[56601,"2000-04-14","HUF",257.87]
[56602,"2000-04-13","HUF",257.94]
[56603,"2000-04-12","HUF",258.25]
[56604,"2000-04-11","HUF",258.32]
[56605,"2000-04-10","HUF",258.25]
[56606,"2000-04-07","HUF",259.14]
[56607,"2000-04-06","HUF",258.93]
[56608,"2000-04-05","HUF",258.91]
[56609,"2000-04-04","HUF",258.49]
[56610,"2000-04-03","HUF",258.47]
[56611,"2000-03-31","HUF",258.38]
[56612,"2000-03-30","HUF",258.01]
[56613,"2000-03-29","HUF",257.97]
[56614,"2000-03-28","HUF",257.64]
[56615,"2000-03-27","HUF",257.0]
[56616,"2000-03-24","HUF",257.44]
[56617,"2000-03-23","HUF",257.21]
[56618,"2000-03-22","HUF",256.85]
[56619,"2000-03-21","HUF",257.07]
[56620,"2000-03-20","HUF",256.0]
[56621,"2000-03-17","HUF",256.94]
[56622,"2000-03-16","HUF",256.99]
[56623,"2000-03-15","HUF",257.4]
[56624,"2000-03-14","HUF",257.41]
[56625,"2000-03-13","HUF",257.24]
[56626,"2000-03-10","HUF",256.96]
[56627,"2000-03-09","HUF",256.83]
[56628,"2000-03-08","HUF",256.64]
[56629,"2000-03-07","HUF",256.61]
[56630,"2000-03-06","HUF",256.57]
[56631,"2000-03-03","HUF",256.55]
[56632,"2000-03-02","HUF",256.55]
[56633,"2000-03-01","HUF",256.49]
[56634,"2000-02-29","HUF",256.81]
[56635,"2000-02-28","HUF",256.78]
[56636,"2000-02-25","HUF",256.71]
[56637,"2000-02-24","HUF",256.45]
[56638,"2000-02-23","HUF",257.3]
[56639,"2000-02-22","HUF",257.81]
[56640,"2000-02-21","HUF",256.73]
[56641,"2000-02-18","HUF",256.01]
[56642,"2000-02-17","HUF",256.02]
[56643,"2000-02-16","HUF",255.89]
[56644,"2000-02-15","HUF",255.85]
[56645,"2000-02-14","HUF",255.81]
[56646,"2000-02-11","HUF",255.78]
[56647,"2000-02-10","HUF",255.75]
[56648,"2000-02-09","HUF",255.66]
[56649,"2000-02-08","HUF",255.61]
[56650,"2000-02-07","HUF",255.58]
[56651,"2000-02-04","HUF",255.61]
[56652,"2000-02-03","HUF",255.59]
[56653,"2000-02-02","HUF",255.45]
[56654,"2000-02-01","HUF",255.42]
[56655,"2000-01-31","HUF",255.36]
[56656,"2000-01-28","HUF",255.33]
[56657,"2000-01-27","HUF",255.3]
[56658,"2000-01-26","HUF",255.18]
[56659,"2000-01-25","HUF",255.15]
[56660,"2000-01-24","HUF",255.12]
[56661,"2000-01-21","HUF",255.12]
[56662,"2000-01-20","HUF",255.08]
[56663,"2000-01-19","HUF",254.99]
[56664,"2000-01-18","HUF",254.94]
[56665,"2000-01-17","HUF",254.91]
[56666,"2000-01-14","HUF",255.01]
[56667,"2000-01-13","HUF",254.79]
[56668,"2000-01-12","HUF",254.78]
[56669,"2000-01-11","HUF",254.72]
[56670,"2000-01-10","HUF",254.69]
[56671,"2000-01-07","HUF",254.63]
[56672,"2000-01-06","HUF",254.45]
[56673,"2000-01-05","HUF",254.51]
[56674,"2000-01-04","HUF",254.52]
[56675,"2000-01-03","HUF",254.53]
[56676,"1999-12-30","HUF",254.7]
[56677,"1999-12-29","HUF",254.63]
[56678,"1999-12-28","HUF",254.99]
[56679,"1999-12-27","HUF",255.08]
[56680,"1999-12-24","HUF",254.86]
[56681,"1999-12-23","HUF",254.5]
[56682,"1999-12-22","HUF",254.21]
[56683,"1999-12-21","HUF",254.21]
[56684,"1999-12-20","HUF",254.25]
[56685,"1999-12-17","HUF",254.51]
[56686,"1999-12-16","HUF",254.6]
[56687,"1999-12-15","HUF",253.55]
[56688,"1999-12-14","HUF",253.61]
[56689,"1999-12-13","HUF",254.21]
[56690,"1999-12-10","HUF",254.28]
[56691,"1999-12-09","HUF",254.55]
[56692,"1999-12-08","HUF",254.78]
[56693,"1999-12-07","HUF",254.9]
[56694,"1999-12-06","HUF",254.41]
[56695,"1999-12-03","HUF",253.15]
[56696,"1999-12-02","HUF",253.71]
[56697,"1999-12-01","HUF",254.35]
[56698,"1999-11-30","HUF",254.15]
[56699,"1999-11-29","HUF",253.83]
[56700,"1999-11-26","HUF",253.58]
[56701,"1999-11-25","HUF",254.25]
[56702,"1999-11-24","HUF",254.28]
[56703,"1999-11-23","HUF",255.02]
[56704,"1999-11-22","HUF",254.94]
[56705,"1999-11-19","HUF",254.64]
[56706,"1999-11-18","HUF",255.35]
[56707,"1999-11-17","HUF",255.49]
[56708,"1999-11-16","HUF",254.91]
[56709,"1999-11-15","HUF",254.69]
[56710,"1999-11-12","HUF",254.62]
[56711,"1999-11-11","HUF",255.37]
[56712,"1999-11-10","HUF",255.2]
[56713,"1999-11-09","HUF",255.37]
[56714,"1999-11-08","HUF",255.16]
[56715,"1999-11-05","HUF",255.13]
[56716,"1999-11-04","HUF",255.68]
[56717,"1999-11-03","HUF",255.66]
[56718,"1999-11-02","HUF",255.71]
[56719,"1999-11-01","HUF",256.19]
[56720,"1999-10-29","HUF",255.32]
[56721,"1999-10-28","HUF",256.24]
[56722,"1999-10-27","HUF",256.13]
[56723,"1999-10-26","HUF",257.77]
[56724,"1999-10-25","HUF",257.62]
[56725,"1999-10-22","HUF",257.72]
[56726,"1999-10-21","HUF",257.77]
[56727,"1999-10-20","HUF",257.7]
[56728,"1999-10-19","HUF",258.58]
[56729,"1999-10-18","HUF",258.59]
[56730,"1999-10-15","HUF",258.54]
[56731,"1999-10-14","HUF",257.84]
[56732,"1999-10-13","HUF",258.17]
[56733,"1999-10-12","HUF",256.67]
[56734,"1999-10-11","HUF",257.01]
[56735,"1999-10-08","HUF",257.39]
[56736,"1999-10-07","HUF",258.19]
[56737,"1999-10-06","HUF",258.08]
[56738,"1999-10-05","HUF",257.78]
[56739,"1999-10-04","HUF",258.23]
[56740,"1999-10-01","HUF",258.95]
[56741,"1999-09-30","HUF",257.69]
[56742,"1999-09-29","HUF",256.89]
[56743,"1999-09-28","HUF",256.13]
[56744,"1999-09-27","HUF",254.97]
[56745,"1999-09-24","HUF",255.99]
[56746,"1999-09-23","HUF",255.59]
[56747,"1999-09-22","HUF",255.29]
[56748,"1999-09-21","HUF",254.51]
[56749,"1999-09-20","HUF",255.01]
[56750,"1999-09-17","HUF",255.33]
[56751,"1999-09-16","HUF",254.78]
[56752,"1999-09-15","HUF",254.57]
[56753,"1999-09-14","HUF",253.67]
[56754,"1999-09-13","HUF",254.03]
[56755,"1999-09-10","HUF",254.51]
[56756,"1999-09-09","HUF",254.93]
[56757,"1999-09-08","HUF",255.04]
[56758,"1999-09-07","HUF",255.12]
[56759,"1999-09-06","HUF",256.25]
[56760,"1999-09-03","HUF",255.85]
[56761,"1999-09-02","HUF",255.66]
[56762,"1999-09-01","HUF",254.26]
[56763,"1999-08-31","HUF",253.89]
[56764,"1999-08-30","HUF",252.99]
[56765,"1999-08-27","HUF",252.94]
[56766,"1999-08-26","HUF",252.91]
[56767,"1999-08-25","HUF",252.64]
[56768,"1999-08-24","HUF",253.16]
[56769,"1999-08-23","HUF",253.81]
[56770,"1999-08-20","HUF",254.2]
[56771,"1999-08-19","HUF",253.13]
[56772,"1999-08-18","HUF",253.14]
[56773,"1999-08-17","HUF",252.96]
[56774,"1999-08-16","HUF",253.13]
[56775,"1999-08-13","HUF",253.99]
[56776,"1999-08-12","HUF",253.68]
[56777,"1999-08-11","HUF",253.68]
[56778,"1999-08-10","HUF",254.19]
[56779,"1999-08-09","HUF",253.97]
[56780,"1999-08-06","HUF",254.15]
[56781,"1999-08-05","HUF",254.47]
[56782,"1999-08-04","HUF",253.88]
[56783,"1999-08-03","HUF",253.27]
[56784,"1999-08-02","HUF",253.32]
[56785,"1999-07-30","HUF",253.56]
[56786,"1999-07-29","HUF",253.34]
[56787,"1999-07-28","HUF",252.71]
[56788,"1999-07-27","HUF",252.82]
[56789,"1999-07-26","HUF",253.61]
[56790,"1999-07-23","HUF",251.79]
[56791,"1999-07-22","HUF",251.82]
[56792,"1999-07-21","HUF",251.35]
[56793,"1999-07-20","HUF",250.92]
[56794,"1999-07-19","HUF",249.01]
[56795,"1999-07-16","HUF",249.42]
[56796,"1999-07-15","HUF",249.34]
[56797,"1999-07-14","HUF",248.96]
[56798,"1999-07-13","HUF",249.08]
[56799,"1999-07-12","HUF",248.68]
[56800,"1999-07-09","HUF",249.18]
[56801,"1999-07-08","HUF",248.35]
[56802,"1999-07-07","HUF",249.06]
[56803,"1999-07-06","HUF",248.97]
[56804,"1999-07-05","HUF",249.08]
[56805,"1999-07-02","HUF",249.12]
[56806,"1999-07-01","HUF",249.3]
[56807,"1999-06-30","HUF",249.64]
[56808,"1999-06-29","HUF",249.87]
[56809,"1999-06-28","HUF",249.99]
[56810,"1999-06-25","HUF",250.55]
[56811,"1999-06-24","HUF",249.48]
[56812,"1999-06-23","HUF",248.57]
[56813,"1999-06-22","HUF",249.13]
[56814,"1999-06-21","HUF",249.32]
[56815,"1999-06-18","HUF",249.55]
[56816,"1999-06-17","HUF",249.22]
[56817,"1999-06-16","HUF",249.07]
[56818,"1999-06-15","HUF",249.8]
[56819,"1999-06-14","HUF",249.87]
[56820,"1999-06-11","HUF",249.83]
[56821,"1999-06-10","HUF",249.8]
[56822,"1999-06-09","HUF",249.59]
[56823,"1999-06-08","HUF",248.94]
[56824,"1999-06-07","HUF",248.55]
[56825,"1999-06-04","HUF",248.41]
[56826,"1999-06-03","HUF",248.78]
[56827,"1999-06-02","HUF",248.62]
[56828,"1999-06-01","HUF",249.2]
[56829,"1999-05-31","HUF",249.64]
[56830,"1999-05-28","HUF",250.12]
[56831,"1999-05-27","HUF",249.93]
[56832,"1999-05-26","HUF",250.43]
[56833,"1999-05-25","HUF",250.97]
[56834,"1999-05-24","HUF",250.28]
[56835,"1999-05-21","HUF",250.09]
[56836,"1999-05-20","HUF",250.05]
[56837,"1999-05-19","HUF",249.73]
[56838,"1999-05-18","HUF",250.28]
[56839,"1999-05-17","HUF",250.46]
[56840,"1999-05-14","HUF",250.27]
[56841,"1999-05-13","HUF",249.99]
[56842,"1999-05-12","HUF",250.06]
[56843,"1999-05-11","HUF",249.78]
[56844,"1999-05-10","HUF",250.48]
[56845,"1999-05-07","HUF",251.55]
[56846,"1999-05-06","HUF",250.6]
[56847,"1999-05-05","HUF",250.19]
[56848,"1999-05-04","HUF",249.5]
[56849,"1999-05-03","HUF",250.02]
[56850,"1999-04-30","HUF",250.52]
[56851,"1999-04-29","HUF",250.58]
[56852,"1999-04-28","HUF",251.27]
[56853,"1999-04-27","HUF",250.74]
[56854,"1999-04-26","HUF",250.7]
[56855,"1999-04-23","HUF",251.6]
[56856,"1999-04-22","HUF",249.49]
[56857,"1999-04-21","HUF",250.21]
[56858,"1999-04-20","HUF",251.27]
[56859,"1999-04-19","HUF",251.52]
[56860,"1999-04-16","HUF",252.68]
[56861,"1999-04-15","HUF",253.65]
[56862,"1999-04-14","HUF",253.67]
[56863,"1999-04-13","HUF",253.69]
[56864,"1999-04-12","HUF",254.82]
[56865,"1999-04-09","HUF",253.33]
[56866,"1999-04-08","HUF",253.53]
[56867,"1999-04-07","HUF",254.12]
[56868,"1999-04-06","HUF",253.16]
[56869,"1999-04-05","HUF",253.3]
[56870,"1999-04-02","HUF",253.97]
[56871,"1999-04-01","HUF",254.41]
[56872,"1999-03-31","HUF",254.82]
[56873,"1999-03-30","HUF",254.89]
[56874,"1999-03-29","HUF",253.96]
[56875,"1999-03-26","HUF",253.9]
[56876,"1999-03-25","HUF",255.25]
[56877,"1999-03-24","HUF",256.11]
[56878,"1999-03-23","HUF",254.12]
[56879,"1999-03-22","HUF",253.25]
[56880,"1999-03-19","HUF",253.64]
[56881,"1999-03-18","HUF",254.6]
[56882,"1999-03-17","HUF",253.81]
[56883,"1999-03-16","HUF",253.66]
[56884,"1999-03-15","HUF",253.46]
[56885,"1999-03-12","HUF",253.34]
[56886,"1999-03-11","HUF",252.87]
[56887,"1999-03-10","HUF",252.83]
[56888,"1999-03-09","HUF",250.34]
[56889,"1999-03-08","HUF",250.51]
[56890,"1999-03-05","HUF",253.16]
[56891,"1999-03-04","HUF",254.62]
[56892,"1999-03-03","HUF",254.02]
[56893,"1999-03-02","HUF",252.14]
[56894,"1999-03-01","HUF",254.53]
[56895,"1999-02-26","HUF",253.91]
[56896,"1999-02-25","HUF",252.56]
[56897,"1999-02-24","HUF",252.23]
[56898,"1999-02-23","HUF",249.9]
[56899,"1999-02-22","HUF",250.12]
[56900,"1999-02-19","HUF",251.88]
[56901,"1999-02-18","HUF",252.06]
[56902,"1999-02-17","HUF",251.09]
[56903,"1999-02-16","HUF",249.56]
[56904,"1999-02-15","HUF",249.66]
[56905,"1999-02-12","HUF",249.32]
[56906,"1999-02-11","HUF",249.64]
[56907,"1999-02-10","HUF",251.05]
[56908,"1999-02-09","HUF",249.75]
[56909,"1999-02-08","HUF",248.64]
[56910,"1999-02-05","HUF",248.91]
[56911,"1999-02-04","HUF",248.77]
[56912,"1999-02-03","HUF",249.0]
[56913,"1999-02-02","HUF",248.99]
[56914,"1999-02-01","HUF",248.97]
[56915,"1999-01-29","HUF",249.24]
[56916,"1999-01-28","HUF",249.34]
[56917,"1999-01-27","HUF",250.08]
[56918,"1999-01-26","HUF",250.69]
[56919,"1999-01-25","HUF",250.47]
[56920,"1999-01-22","HUF",250.16]
[56921,"1999-01-21","HUF",250.17]
[56922,"1999-01-20","HUF",249.99]
[56923,"1999-01-19","HUF",250.64]
[56924,"1999-01-18","HUF",250.78]
[56925,"1999-01-15","HUF",253.34]
[56926,"1999-01-14","HUF",253.84]
[56927,"1999-01-13","HUF",255.01]
[56928,"1999-01-12","HUF",249.2]
[56929,"1999-01-11","HUF",249.7]
[56930,"1999-01-08","HUF",250.15]
[56931,"1999-01-07","HUF",250.09]
[56932,"1999-01-06","HUF",250.67]
[56933,"1999-01-05","HUF",250.8]
[56934,"1999-01-04","HUF",251.48]
[56935,"2023-09-12","LTL",null]
[56936,"2023-09-11","LTL",null]
[56937,"2023-09-08","LTL",null]
[56938,"2023-09-07","LTL",null]
[56939,"2023-09-06","LTL",null]
[56940,"2023-09-05","LTL",null]
[56941,"2023-09-04","LTL",null]
[56942,"2023-09-01","LTL",null]
[56943,"2023-08-31","LTL",null]
[56944,"2023-08-30","LTL",null]
[56945,"2023-08-29","LTL",null]
[56946,"2023-08-28","LTL",null]
[56947,"2023-08-25","LTL",null]
[56948,"2023-08-24","LTL",null]
[56949,"2023-08-23","LTL",null]
[56950,"2023-08-22","LTL",null]
[56951,"2023-08-21","LTL",null]
[56952,"2023-08-18","LTL",null]
[56953,"2023-08-17","LTL",null]
[56954,"2023-08-16","LTL",null]
[56955,"2023-08-15","LTL",null]
[56956,"2023-08-14","LTL",null]
[56957,"2023-08-11","LTL",null]
[56958,"2023-08-10","LTL",null]
[56959,"2023-08-09","LTL",null]
[56960,"2023-08-08","LTL",null]
[56961,"2023-08-07","LTL",null]
[56962,"2023-08-04","LTL",null]
[56963,"2023-08-03","LTL",null]
[56964,"2023-08-02","LTL",null]
[56965,"2023-08-01","LTL",null]
[56966,"2023-07-31","LTL",null]
[56967,"2023-07-28","LTL",null]
[56968,"2023-07-27","LTL",null]
[56969,"2023-07-26","LTL",null]
[56970,"2023-07-25","LTL",null]
[56971,"2023-07-24","LTL",null]
[56972,"2023-07-21","LTL",null]
[56973,"2023-07-20","LTL",null]
[56974,"2023-07-19","LTL",null]
[56975,"2023-07-18","LTL",null]
[56976,"2023-07-17","LTL",null]
[56977,"2023-07-14","LTL",null]
[56978,"2023-07-13","LTL",null]
[56979,"2023-07-12","LTL",null]
[56980,"2023-07-11","LTL",null]
[56981,"2023-07-10","LTL",null]
[56982,"2023-07-07","LTL",null]
[56983,"2023-07-06","LTL",null]
[56984,"2023-07-05","LTL",null]
[56985,"2023-07-04","LTL",null]
[56986,"2023-07-03","LTL",null]
[56987,"2023-06-30","LTL",null]
[56988,"2023-06-29","LTL",null]
[56989,"2023-06-28","LTL",null]
[56990,"2023-06-27","LTL",null]
[56991,"2023-06-26","LTL",null]
[56992,"2023-06-23","LTL",null]
[56993,"2023-06-22","LTL",null]
[56994,"2023-06-21","LTL",null]
[56995,"2023-06-20","LTL",null]
[56996,"2023-06-19","LTL",null]
[56997,"2023-06-16","LTL",null]
[56998,"2023-06-15","LTL",null]
[56999,"2023-06-14","LTL",null]
[57000,"2023-06-13","LTL",null]
[57001,"2023-06-12","LTL",null]
[57002,"2023-06-09","LTL",null]
[57003,"2023-06-08","LTL",null]
[57004,"2023-06-07","LTL",null]
[57005,"2023-06-06","LTL",null]
[57006,"2023-06-05","LTL",null]
[57007,"2023-06-02","LTL",null]
[57008,"2023-06-01","LTL",null]
[57009,"2023-05-31","LTL",null]
[57010,"2023-05-30","LTL",null]
[57011,"2023-05-29","LTL",null]
[57012,"2023-05-26","LTL",null]
[57013,"2023-05-25","LTL",null]
[57014,"2023-05-24","LTL",null]
[57015,"2023-05-23","LTL",null]
[57016,"2023-05-22","LTL",null]
[57017,"2023-05-19","LTL",null]
[57018,"2023-05-18","LTL",null]
[57019,"2023-05-17","LTL",null]
[57020,"2023-05-16","LTL",null]
[57021,"2023-05-15","LTL",null]
[57022,"2023-05-12","LTL",null]
[57023,"2023-05-11","LTL",null]
[57024,"2023-05-10","LTL",null]
[57025,"2023-05-09","LTL",null]
[57026,"2023-05-08","LTL",null]
[57027,"2023-05-05","LTL",null]
[57028,"2023-05-04","LTL",null]
[57029,"2023-05-03","LTL",null]
[57030,"2023-05-02","LTL",null]
[57031,"2023-04-28","LTL",null]
[57032,"2023-04-27","LTL",null]
[57033,"2023-04-26","LTL",null]
[57034,"2023-04-25","LTL",null]
[57035,"2023-04-24","LTL",null]
[57036,"2023-04-21","LTL",null]
[57037,"2023-04-20","LTL",null]
[57038,"2023-04-19","LTL",null]
[57039,"2023-04-18","LTL",null]
[57040,"2023-04-17","LTL",null]
[57041,"2023-04-14","LTL",null]
[57042,"2023-04-13","LTL",null]
[57043,"2023-04-12","LTL",null]
[57044,"2023-04-11","LTL",null]
[57045,"2023-04-06","LTL",null]
[57046,"2023-04-05","LTL",null]
[57047,"2023-04-04","LTL",null]
[57048,"2023-04-03","LTL",null]
[57049,"2023-03-31","LTL",null]
[57050,"2023-03-30","LTL",null]
[57051,"2023-03-29","LTL",null]
[57052,"2023-03-28","LTL",null]
[57053,"2023-03-27","LTL",null]
[57054,"2023-03-24","LTL",null]
[57055,"2023-03-23","LTL",null]
[57056,"2023-03-22","LTL",null]
[57057,"2023-03-21","LTL",null]
[57058,"2023-03-20","LTL",null]
[57059,"2023-03-17","LTL",null]
[57060,"2023-03-16","LTL",null]
[57061,"2023-03-15","LTL",null]
[57062,"2023-03-14","LTL",null]
[57063,"2023-03-13","LTL",null]
[57064,"2023-03-10","LTL",null]
[57065,"2023-03-09","LTL",null]
[57066,"2023-03-08","LTL",null]
[57067,"2023-03-07","LTL",null]
[57068,"2023-03-06","LTL",null]
[57069,"2023-03-03","LTL",null]
[57070,"2023-03-02","LTL",null]
[57071,"2023-03-01","LTL",null]
[57072,"2023-02-28","LTL",null]
[57073,"2023-02-27","LTL",null]
[57074,"2023-02-24","LTL",null]
[57075,"2023-02-23","LTL",null]
[57076,"2023-02-22","LTL",null]
[57077,"2023-02-21","LTL",null]
[57078,"2023-02-20","LTL",null]
[57079,"2023-02-17","LTL",null]
[57080,"2023-02-16","LTL",null]
[57081,"2023-02-15","LTL",null]
[57082,"2023-02-14","LTL",null]
[57083,"2023-02-13","LTL",null]
[57084,"2023-02-10","LTL",null]
[57085,"2023-02-09","LTL",null]
[57086,"2023-02-08","LTL",null]
[57087,"2023-02-07","LTL",null]
[57088,"2023-02-06","LTL",null]
[57089,"2023-02-03","LTL",null]
[57090,"2023-02-02","LTL",null]
[57091,"2023-02-01","LTL",null]
[57092,"2023-01-31","LTL",null]
[57093,"2023-01-30","LTL",null]
[57094,"2023-01-27","LTL",null]
[57095,"2023-01-26","LTL",null]
[57096,"2023-01-25","LTL",null]
[57097,"2023-01-24","LTL",null]
[57098,"2023-01-23","LTL",null]
[57099,"2023-01-20","LTL",null]
[57100,"2023-01-19","LTL",null]
[57101,"2023-01-18","LTL",null]
[57102,"2023-01-17","LTL",null]
[57103,"2023-01-16","LTL",null]
[57104,"2023-01-13","LTL",null]
[57105,"2023-01-12","LTL",null]
[57106,"2023-01-11","LTL",null]
[57107,"2023-01-10","LTL",null]
[57108,"2023-01-09","LTL",null]
[57109,"2023-01-06","LTL",null]
[57110,"2023-01-05","LTL",null]
[57111,"2023-01-04","LTL",null]
[57112,"2023-01-03","LTL",null]
[57113,"2023-01-02","LTL",null]
[57114,"2022-12-30","LTL",null]
[57115,"2022-12-29","LTL",null]
[57116,"2022-12-28","LTL",null]
[57117,"2022-12-27","LTL",null]
[57118,"2022-12-23","LTL",null]
[57119,"2022-12-22","LTL",null]
[57120,"2022-12-21","LTL",null]
[57121,"2022-12-20","LTL",null]
[57122,"2022-12-19","LTL",null]
[57123,"2022-12-16","LTL",null]
[57124,"2022-12-15","LTL",null]
[57125,"2022-12-14","LTL",null]
[57126,"2022-12-13","LTL",null]
[57127,"2022-12-12","LTL",null]
[57128,"2022-12-09","LTL",null]
[57129,"2022-12-08","LTL",null]
[57130,"2022-12-07","LTL",null]
[57131,"2022-12-06","LTL",null]
[57132,"2022-12-05","LTL",null]
[57133,"2022-12-02","LTL",null]
[57134,"2022-12-01","LTL",null]
[57135,"2022-11-30","LTL",null]
[57136,"2022-11-29","LTL",null]
[57137,"2022-11-28","LTL",null]
[57138,"2022-11-25","LTL",null]
[57139,"2022-11-24","LTL",null]
[57140,"2022-11-23","LTL",null]
[57141,"2022-11-22","LTL",null]
[57142,"2022-11-21","LTL",null]
[57143,"2022-11-18","LTL",null]
[57144,"2022-11-17","LTL",null]
[57145,"2022-11-16","LTL",null]
[57146,"2022-11-15","LTL",null]
[57147,"2022-11-14","LTL",null]
[57148,"2022-11-11","LTL",null]
[57149,"2022-11-10","LTL",null]
[57150,"2022-11-09","LTL",null]
[57151,"2022-11-08","LTL",null]
[57152,"2022-11-07","LTL",null]
[57153,"2022-11-04","LTL",null]
[57154,"2022-11-03","LTL",null]
[57155,"2022-11-02","LTL",null]
[57156,"2022-11-01","LTL",null]
[57157,"2022-10-31","LTL",null]
[57158,"2022-10-28","LTL",null]
[57159,"2022-10-27","LTL",null]
[57160,"2022-10-26","LTL",null]
[57161,"2022-10-25","LTL",null]
[57162,"2022-10-24","LTL",null]
[57163,"2022-10-21","LTL",null]
[57164,"2022-10-20","LTL",null]
[57165,"2022-10-19","LTL",null]
[57166,"2022-10-18","LTL",null]
[57167,"2022-10-17","LTL",null]
[57168,"2022-10-14","LTL",null]
[57169,"2022-10-13","LTL",null]
[57170,"2022-10-12","LTL",null]
[57171,"2022-10-11","LTL",null]
[57172,"2022-10-10","LTL",null]
[57173,"2022-10-07","LTL",null]
[57174,"2022-10-06","LTL",null]
[57175,"2022-10-05","LTL",null]
[57176,"2022-10-04","LTL",null]
[57177,"2022-10-03","LTL",null]
[57178,"2022-09-30","LTL",null]
[57179,"2022-09-29","LTL",null]
[57180,"2022-09-28","LTL",null]
[57181,"2022-09-27","LTL",null]
[57182,"2022-09-26","LTL",null]
[57183,"2022-09-23","LTL",null]
[57184,"2022-09-22","LTL",null]
[57185,"2022-09-21","LTL",null]
[57186,"2022-09-20","LTL",null]
[57187,"2022-09-19","LTL",null]
[57188,"2022-09-16","LTL",null]
[57189,"2022-09-15","LTL",null]
[57190,"2022-09-14","LTL",null]
[57191,"2022-09-13","LTL",null]
[57192,"2022-09-12","LTL",null]
[57193,"2022-09-09","LTL",null]
[57194,"2022-09-08","LTL",null]
[57195,"2022-09-07","LTL",null]
[57196,"2022-09-06","LTL",null]
[57197,"2022-09-05","LTL",null]
[57198,"2022-09-02","LTL",null]
[57199,"2022-09-01","LTL",null]
[57200,"2022-08-31","LTL",null]
[57201,"2022-08-30","LTL",null]
[57202,"2022-08-29","LTL",null]
[57203,"2022-08-26","LTL",null]
[57204,"2022-08-25","LTL",null]
[57205,"2022-08-24","LTL",null]
[57206,"2022-08-23","LTL",null]
[57207,"2022-08-22","LTL",null]
[57208,"2022-08-19","LTL",null]
[57209,"2022-08-18","LTL",null]
[57210,"2022-08-17","LTL",null]
[57211,"2022-08-16","LTL",null]
[57212,"2022-08-15","LTL",null]
[57213,"2022-08-12","LTL",null]
[57214,"2022-08-11","LTL",null]
[57215,"2022-08-10","LTL",null]
[57216,"2022-08-09","LTL",null]
[57217,"2022-08-08","LTL",null]
[57218,"2022-08-05","LTL",null]
[57219,"2022-08-04","LTL",null]
[57220,"2022-08-03","LTL",null]
[57221,"2022-08-02","LTL",null]
[57222,"2022-08-01","LTL",null]
[57223,"2022-07-29","LTL",null]
[57224,"2022-07-28","LTL",null]
[57225,"2022-07-27","LTL",null]
[57226,"2022-07-26","LTL",null]
[57227,"2022-07-25","LTL",null]
[57228,"2022-07-22","LTL",null]
[57229,"2022-07-21","LTL",null]
[57230,"2022-07-20","LTL",null]
[57231,"2022-07-19","LTL",null]
[57232,"2022-07-18","LTL",null]
[57233,"2022-07-15","LTL",null]
[57234,"2022-07-14","LTL",null]
[57235,"2022-07-13","LTL",null]
[57236,"2022-07-12","LTL",null]
[57237,"2022-07-11","LTL",null]
[57238,"2022-07-08","LTL",null]
[57239,"2022-07-07","LTL",null]
[57240,"2022-07-06","LTL",null]
[57241,"2022-07-05","LTL",null]
[57242,"2022-07-04","LTL",null]
[57243,"2022-07-01","LTL",null]
[57244,"2022-06-30","LTL",null]
[57245,"2022-06-29","LTL",null]
[57246,"2022-06-28","LTL",null]
[57247,"2022-06-27","LTL",null]
[57248,"2022-06-24","LTL",null]
[57249,"2022-06-23","LTL",null]
[57250,"2022-06-22","LTL",null]
[57251,"2022-06-21","LTL",null]
[57252,"2022-06-20","LTL",null]
[57253,"2022-06-17","LTL",null]
[57254,"2022-06-16","LTL",null]
[57255,"2022-06-15","LTL",null]
[57256,"2022-06-14","LTL",null]
[57257,"2022-06-13","LTL",null]
[57258,"2022-06-10","LTL",null]
[57259,"2022-06-09","LTL",null]
[57260,"2022-06-08","LTL",null]
[57261,"2022-06-07","LTL",null]
[57262,"2022-06-06","LTL",null]
[57263,"2022-06-03","LTL",null]
[57264,"2022-06-02","LTL",null]
[57265,"2022-06-01","LTL",null]
[57266,"2022-05-31","LTL",null]
[57267,"2022-05-30","LTL",null]
[57268,"2022-05-27","LTL",null]
[57269,"2022-05-26","LTL",null]
[57270,"2022-05-25","LTL",null]
[57271,"2022-05-24","LTL",null]
[57272,"2022-05-23","LTL",null]
[57273,"2022-05-20","LTL",null]
[57274,"2022-05-19","LTL",null]
[57275,"2022-05-18","LTL",null]
[57276,"2022-05-17","LTL",null]
[57277,"2022-05-16","LTL",null]
[57278,"2022-05-13","LTL",null]
[57279,"2022-05-12","LTL",null]
[57280,"2022-05-11","LTL",null]
[57281,"2022-05-10","LTL",null]
[57282,"2022-05-09","LTL",null]
[57283,"2022-05-06","LTL",null]
[57284,"2022-05-05","LTL",null]
[57285,"2022-05-04","LTL",null]
[57286,"2022-05-03","LTL",null]
[57287,"2022-05-02","LTL",null]
[57288,"2022-04-29","LTL",null]
[57289,"2022-04-28","LTL",null]
[57290,"2022-04-27","LTL",null]
[57291,"2022-04-26","LTL",null]
[57292,"2022-04-25","LTL",null]
[57293,"2022-04-22","LTL",null]
[57294,"2022-04-21","LTL",null]
[57295,"2022-04-20","LTL",null]
[57296,"2022-04-19","LTL",null]
[57297,"2022-04-14","LTL",null]
[57298,"2022-04-13","LTL",null]
[57299,"2022-04-12","LTL",null]
[57300,"2022-04-11","LTL",null]
[57301,"2022-04-08","LTL",null]
[57302,"2022-04-07","LTL",null]
[57303,"2022-04-06","LTL",null]
[57304,"2022-04-05","LTL",null]
[57305,"2022-04-04","LTL",null]
[57306,"2022-04-01","LTL",null]
[57307,"2022-03-31","LTL",null]
[57308,"2022-03-30","LTL",null]
[57309,"2022-03-29","LTL",null]
[57310,"2022-03-28","LTL",null]
[57311,"2022-03-25","LTL",null]
[57312,"2022-03-24","LTL",null]
[57313,"2022-03-23","LTL",null]
[57314,"2022-03-22","LTL",null]
[57315,"2022-03-21","LTL",null]
[57316,"2022-03-18","LTL",null]
[57317,"2022-03-17","LTL",null]
[57318,"2022-03-16","LTL",null]
[57319,"2022-03-15","LTL",null]
[57320,"2022-03-14","LTL",null]
[57321,"2022-03-11","LTL",null]
[57322,"2022-03-10","LTL",null]
[57323,"2022-03-09","LTL",null]
[57324,"2022-03-08","LTL",null]
[57325,"2022-03-07","LTL",null]
[57326,"2022-03-04","LTL",null]
[57327,"2022-03-03","LTL",null]
[57328,"2022-03-02","LTL",null]
[57329,"2022-03-01","LTL",null]
[57330,"2022-02-28","LTL",null]
[57331,"2022-02-25","LTL",null]
[57332,"2022-02-24","LTL",null]
[57333,"2022-02-23","LTL",null]
[57334,"2022-02-22","LTL",null]
[57335,"2022-02-21","LTL",null]
[57336,"2022-02-18","LTL",null]
[57337,"2022-02-17","LTL",null]
[57338,"2022-02-16","LTL",null]
[57339,"2022-02-15","LTL",null]
[57340,"2022-02-14","LTL",null]
[57341,"2022-02-11","LTL",null]
[57342,"2022-02-10","LTL",null]
[57343,"2022-02-09","LTL",null]
[57344,"2022-02-08","LTL",null]
[57345,"2022-02-07","LTL",null]
[57346,"2022-02-04","LTL",null]
[57347,"2022-02-03","LTL",null]
[57348,"2022-02-02","LTL",null]
[57349,"2022-02-01","LTL",null]
[57350,"2022-01-31","LTL",null]
[57351,"2022-01-28","LTL",null]
[57352,"2022-01-27","LTL",null]
[57353,"2022-01-26","LTL",null]
[57354,"2022-01-25","LTL",null]
[57355,"2022-01-24","LTL",null]
[57356,"2022-01-21","LTL",null]
[57357,"2022-01-20","LTL",null]
[57358,"2022-01-19","LTL",null]
[57359,"2022-01-18","LTL",null]
[57360,"2022-01-17","LTL",null]
[57361,"2022-01-14","LTL",null]
[57362,"2022-01-13","LTL",null]
[57363,"2022-01-12","LTL",null]
[57364,"2022-01-11","LTL",null]
[57365,"2022-01-10","LTL",null]
[57366,"2022-01-07","LTL",null]
[57367,"2022-01-06","LTL",null]
[57368,"2022-01-05","LTL",null]
[57369,"2022-01-04","LTL",null]
[57370,"2022-01-03","LTL",null]
[57371,"2021-12-31","LTL",null]
[57372,"2021-12-30","LTL",null]
[57373,"2021-12-29","LTL",null]
[57374,"2021-12-28","LTL",null]
[57375,"2021-12-27","LTL",null]
[57376,"2021-12-24","LTL",null]
[57377,"2021-12-23","LTL",null]
[57378,"2021-12-22","LTL",null]
[57379,"2021-12-21","LTL",null]
[57380,"2021-12-20","LTL",null]
[57381,"2021-12-17","LTL",null]
[57382,"2021-12-16","LTL",null]
[57383,"2021-12-15","LTL",null]
[57384,"2021-12-14","LTL",null]
[57385,"2021-12-13","LTL",null]
[57386,"2021-12-10","LTL",null]
[57387,"2021-12-09","LTL",null]
[57388,"2021-12-08","LTL",null]
[57389,"2021-12-07","LTL",null]
[57390,"2021-12-06","LTL",null]
[57391,"2021-12-03","LTL",null]
[57392,"2021-12-02","LTL",null]
[57393,"2021-12-01","LTL",null]
[57394,"2021-11-30","LTL",null]
[57395,"2021-11-29","LTL",null]
[57396,"2021-11-26","LTL",null]
[57397,"2021-11-25","LTL",null]
[57398,"2021-11-24","LTL",null]
[57399,"2021-11-23","LTL",null]
[57400,"2021-11-22","LTL",null]
[57401,"2021-11-19","LTL",null]
[57402,"2021-11-18","LTL",null]
[57403,"2021-11-17","LTL",null]
[57404,"2021-11-16","LTL",null]
[57405,"2021-11-15","LTL",null]
[57406,"2021-11-12","LTL",null]
[57407,"2021-11-11","LTL",null]
[57408,"2021-11-10","LTL",null]
[57409,"2021-11-09","LTL",null]
[57410,"2021-11-08","LTL",null]
[57411,"2021-11-05","LTL",null]
[57412,"2021-11-04","LTL",null]
[57413,"2021-11-03","LTL",null]
[57414,"2021-11-02","LTL",null]
[57415,"2021-11-01","LTL",null]
[57416,"2021-10-29","LTL",null]
[57417,"2021-10-28","LTL",null]
[57418,"2021-10-27","LTL",null]
[57419,"2021-10-26","LTL",null]
[57420,"2021-10-25","LTL",null]
[57421,"2021-10-22","LTL",null]
[57422,"2021-10-21","LTL",null]
[57423,"2021-10-20","LTL",null]
[57424,"2021-10-19","LTL",null]
[57425,"2021-10-18","LTL",null]
[57426,"2021-10-15","LTL",null]
[57427,"2021-10-14","LTL",null]
[57428,"2021-10-13","LTL",null]
[57429,"2021-10-12","LTL",null]
[57430,"2021-10-11","LTL",null]
[57431,"2021-10-08","LTL",null]
[57432,"2021-10-07","LTL",null]
[57433,"2021-10-06","LTL",null]
[57434,"2021-10-05","LTL",null]
[57435,"2021-10-04","LTL",null]
[57436,"2021-10-01","LTL",null]
[57437,"2021-09-30","LTL",null]
[57438,"2021-09-29","LTL",null]
[57439,"2021-09-28","LTL",null]
[57440,"2021-09-27","LTL",null]
[57441,"2021-09-24","LTL",null]
[57442,"2021-09-23","LTL",null]
[57443,"2021-09-22","LTL",null]
[57444,"2021-09-21","LTL",null]
[57445,"2021-09-20","LTL",null]
[57446,"2021-09-17","LTL",null]
[57447,"2021-09-16","LTL",null]
[57448,"2021-09-15","LTL",null]
[57449,"2021-09-14","LTL",null]
[57450,"2021-09-13","LTL",null]
[57451,"2021-09-10","LTL",null]
[57452,"2021-09-09","LTL",null]
[57453,"2021-09-08","LTL",null]
[57454,"2021-09-07","LTL",null]
[57455,"2021-09-06","LTL",null]
[57456,"2021-09-03","LTL",null]
[57457,"2021-09-02","LTL",null]
[57458,"2021-09-01","LTL",null]
[57459,"2021-08-31","LTL",null]
[57460,"2021-08-30","LTL",null]
[57461,"2021-08-27","LTL",null]
[57462,"2021-08-26","LTL",null]
[57463,"2021-08-25","LTL",null]
[57464,"2021-08-24","LTL",null]
[57465,"2021-08-23","LTL",null]
[57466,"2021-08-20","LTL",null]
[57467,"2021-08-19","LTL",null]
[57468,"2021-08-18","LTL",null]
[57469,"2021-08-17","LTL",null]
[57470,"2021-08-16","LTL",null]
[57471,"2021-08-13","LTL",null]
[57472,"2021-08-12","LTL",null]
[57473,"2021-08-11","LTL",null]
[57474,"2021-08-10","LTL",null]
[57475,"2021-08-09","LTL",null]
[57476,"2021-08-06","LTL",null]
[57477,"2021-08-05","LTL",null]
[57478,"2021-08-04","LTL",null]
[57479,"2021-08-03","LTL",null]
[57480,"2021-08-02","LTL",null]
[57481,"2021-07-30","LTL",null]
[57482,"2021-07-29","LTL",null]
[57483,"2021-07-28","LTL",null]
[57484,"2021-07-27","LTL",null]
[57485,"2021-07-26","LTL",null]
[57486,"2021-07-23","LTL",null]
[57487,"2021-07-22","LTL",null]
[57488,"2021-07-21","LTL",null]
[57489,"2021-07-20","LTL",null]
[57490,"2021-07-19","LTL",null]
[57491,"2021-07-16","LTL",null]
[57492,"2021-07-15","LTL",null]
[57493,"2021-07-14","LTL",null]
[57494,"2021-07-13","LTL",null]
[57495,"2021-07-12","LTL",null]
[57496,"2021-07-09","LTL",null]
[57497,"2021-07-08","LTL",null]
[57498,"2021-07-07","LTL",null]
[57499,"2021-07-06","LTL",null]
[57500,"2021-07-05","LTL",null]
[57501,"2021-07-02","LTL",null]
[57502,"2021-07-01","LTL",null]
[57503,"2021-06-30","LTL",null]
[57504,"2021-06-29","LTL",null]
[57505,"2021-06-28","LTL",null]
[57506,"2021-06-25","LTL",null]
[57507,"2021-06-24","LTL",null]
[57508,"2021-06-23","LTL",null]
[57509,"2021-06-22","LTL",null]
[57510,"2021-06-21","LTL",null]
[57511,"2021-06-18","LTL",null]
[57512,"2021-06-17","LTL",null]
[57513,"2021-06-16","LTL",null]
[57514,"2021-06-15","LTL",null]
[57515,"2021-06-14","LTL",null]
[57516,"2021-06-11","LTL",null]
[57517,"2021-06-10","LTL",null]
[57518,"2021-06-09","LTL",null]
[57519,"2021-06-08","LTL",null]
[57520,"2021-06-07","LTL",null]
[57521,"2021-06-04","LTL",null]
[57522,"2021-06-03","LTL",null]
[57523,"2021-06-02","LTL",null]
[57524,"2021-06-01","LTL",null]
[57525,"2021-05-31","LTL",null]
[57526,"2021-05-28","LTL",null]
[57527,"2021-05-27","LTL",null]
[57528,"2021-05-26","LTL",null]
[57529,"2021-05-25","LTL",null]
[57530,"2021-05-24","LTL",null]
[57531,"2021-05-21","LTL",null]
[57532,"2021-05-20","LTL",null]
[57533,"2021-05-19","LTL",null]
[57534,"2021-05-18","LTL",null]
[57535,"2021-05-17","LTL",null]
[57536,"2021-05-14","LTL",null]
[57537,"2021-05-13","LTL",null]
[57538,"2021-05-12","LTL",null]
[57539,"2021-05-11","LTL",null]
[57540,"2021-05-10","LTL",null]
[57541,"2021-05-07","LTL",null]
[57542,"2021-05-06","LTL",null]
[57543,"2021-05-05","LTL",null]
[57544,"2021-05-04","LTL",null]
[57545,"2021-05-03","LTL",null]
[57546,"2021-04-30","LTL",null]
[57547,"2021-04-29","LTL",null]
[57548,"2021-04-28","LTL",null]
[57549,"2021-04-27","LTL",null]
[57550,"2021-04-26","LTL",null]
[57551,"2021-04-23","LTL",null]
[57552,"2021-04-22","LTL",null]
[57553,"2021-04-21","LTL",null]
[57554,"2021-04-20","LTL",null]
[57555,"2021-04-19","LTL",null]
[57556,"2021-04-16","LTL",null]
[57557,"2021-04-15","LTL",null]
[57558,"2021-04-14","LTL",null]
[57559,"2021-04-13","LTL",null]
[57560,"2021-04-12","LTL",null]
[57561,"2021-04-09","LTL",null]
[57562,"2021-04-08","LTL",null]
[57563,"2021-04-07","LTL",null]
[57564,"2021-04-06","LTL",null]
[57565,"2021-04-01","LTL",null]
[57566,"2021-03-31","LTL",null]
[57567,"2021-03-30","LTL",null]
[57568,"2021-03-29","LTL",null]
[57569,"2021-03-26","LTL",null]
[57570,"2021-03-25","LTL",null]
[57571,"2021-03-24","LTL",null]
[57572,"2021-03-23","LTL",null]
[57573,"2021-03-22","LTL",null]
[57574,"2021-03-19","LTL",null]
[57575,"2021-03-18","LTL",null]
[57576,"2021-03-17","LTL",null]
[57577,"2021-03-16","LTL",null]
[57578,"2021-03-15","LTL",null]
[57579,"2021-03-12","LTL",null]
[57580,"2021-03-11","LTL",null]
[57581,"2021-03-10","LTL",null]
[57582,"2021-03-09","LTL",null]
[57583,"2021-03-08","LTL",null]
[57584,"2021-03-05","LTL",null]
[57585,"2021-03-04","LTL",null]
[57586,"2021-03-03","LTL",null]
[57587,"2021-03-02","LTL",null]
[57588,"2021-03-01","LTL",null]
[57589,"2021-02-26","LTL",null]
[57590,"2021-02-25","LTL",null]
[57591,"2021-02-24","LTL",null]
[57592,"2021-02-23","LTL",null]
[57593,"2021-02-22","LTL",null]
[57594,"2021-02-19","LTL",null]
[57595,"2021-02-18","LTL",null]
[57596,"2021-02-17","LTL",null]
[57597,"2021-02-16","LTL",null]
[57598,"2021-02-15","LTL",null]
[57599,"2021-02-12","LTL",null]
[57600,"2021-02-11","LTL",null]
[57601,"2021-02-10","LTL",null]
[57602,"2021-02-09","LTL",null]
[57603,"2021-02-08","LTL",null]
[57604,"2021-02-05","LTL",null]
[57605,"2021-02-04","LTL",null]
[57606,"2021-02-03","LTL",null]
[57607,"2021-02-02","LTL",null]
[57608,"2021-02-01","LTL",null]
[57609,"2021-01-29","LTL",null]
[57610,"2021-01-28","LTL",null]
[57611,"2021-01-27","LTL",null]
[57612,"2021-01-26","LTL",null]
[57613,"2021-01-25","LTL",null]
[57614,"2021-01-22","LTL",null]
[57615,"2021-01-21","LTL",null]
[57616,"2021-01-20","LTL",null]
[57617,"2021-01-19","LTL",null]
[57618,"2021-01-18","LTL",null]
[57619,"2021-01-15","LTL",null]
[57620,"2021-01-14","LTL",null]
[57621,"2021-01-13","LTL",null]
[57622,"2021-01-12","LTL",null]
[57623,"2021-01-11","LTL",null]
[57624,"2021-01-08","LTL",null]
[57625,"2021-01-07","LTL",null]
[57626,"2021-01-06","LTL",null]
[57627,"2021-01-05","LTL",null]
[57628,"2021-01-04","LTL",null]
[57629,"2020-12-31","LTL",null]
[57630,"2020-12-30","LTL",null]
[57631,"2020-12-29","LTL",null]
[57632,"2020-12-28","LTL",null]
[57633,"2020-12-24","LTL",null]
[57634,"2020-12-23","LTL",null]
[57635,"2020-12-22","LTL",null]
[57636,"2020-12-21","LTL",null]
[57637,"2020-12-18","LTL",null]
[57638,"2020-12-17","LTL",null]
[57639,"2020-12-16","LTL",null]
[57640,"2020-12-15","LTL",null]
[57641,"2020-12-14","LTL",null]
[57642,"2020-12-11","LTL",null]
[57643,"2020-12-10","LTL",null]
[57644,"2020-12-09","LTL",null]
[57645,"2020-12-08","LTL",null]
[57646,"2020-12-07","LTL",null]
[57647,"2020-12-04","LTL",null]
[57648,"2020-12-03","LTL",null]
[57649,"2020-12-02","LTL",null]
[57650,"2020-12-01","LTL",null]
[57651,"2020-11-30","LTL",null]
[57652,"2020-11-27","LTL",null]
[57653,"2020-11-26","LTL",null]
[57654,"2020-11-25","LTL",null]
[57655,"2020-11-24","LTL",null]
[57656,"2020-11-23","LTL",null]
[57657,"2020-11-20","LTL",null]
[57658,"2020-11-19","LTL",null]
[57659,"2020-11-18","LTL",null]
[57660,"2020-11-17","LTL",null]
[57661,"2020-11-16","LTL",null]
[57662,"2020-11-13","LTL",null]
[57663,"2020-11-12","LTL",null]
[57664,"2020-11-11","LTL",null]
[57665,"2020-11-10","LTL",null]
[57666,"2020-11-09","LTL",null]
[57667,"2020-11-06","LTL",null]
[57668,"2020-11-05","LTL",null]
[57669,"2020-11-04","LTL",null]
[57670,"2020-11-03","LTL",null]
[57671,"2020-11-02","LTL",null]
[57672,"2020-10-30","LTL",null]
[57673,"2020-10-29","LTL",null]
[57674,"2020-10-28","LTL",null]
[57675,"2020-10-27","LTL",null]
[57676,"2020-10-26","LTL",null]
[57677,"2020-10-23","LTL",null]
[57678,"2020-10-22","LTL",null]
[57679,"2020-10-21","LTL",null]
[57680,"2020-10-20","LTL",null]
[57681,"2020-10-19","LTL",null]
[57682,"2020-10-16","LTL",null]
[57683,"2020-10-15","LTL",null]
[57684,"2020-10-14","LTL",null]
[57685,"2020-10-13","LTL",null]
[57686,"2020-10-12","LTL",null]
[57687,"2020-10-09","LTL",null]
[57688,"2020-10-08","LTL",null]
[57689,"2020-10-07","LTL",null]
[57690,"2020-10-06","LTL",null]
[57691,"2020-10-05","LTL",null]
[57692,"2020-10-02","LTL",null]
[57693,"2020-10-01","LTL",null]
[57694,"2020-09-30","LTL",null]
[57695,"2020-09-29","LTL",null]
[57696,"2020-09-28","LTL",null]
[57697,"2020-09-25","LTL",null]
[57698,"2020-09-24","LTL",null]
[57699,"2020-09-23","LTL",null]
[57700,"2020-09-22","LTL",null]
[57701,"2020-09-21","LTL",null]
[57702,"2020-09-18","LTL",null]
[57703,"2020-09-17","LTL",null]
[57704,"2020-09-16","LTL",null]
[57705,"2020-09-15","LTL",null]
[57706,"2020-09-14","LTL",null]
[57707,"2020-09-11","LTL",null]
[57708,"2020-09-10","LTL",null]
[57709,"2020-09-09","LTL",null]
[57710,"2020-09-08","LTL",null]
[57711,"2020-09-07","LTL",null]
[57712,"2020-09-04","LTL",null]
[57713,"2020-09-03","LTL",null]
[57714,"2020-09-02","LTL",null]
[57715,"2020-09-01","LTL",null]
[57716,"2020-08-31","LTL",null]
[57717,"2020-08-28","LTL",null]
[57718,"2020-08-27","LTL",null]
[57719,"2020-08-26","LTL",null]
[57720,"2020-08-25","LTL",null]
[57721,"2020-08-24","LTL",null]
[57722,"2020-08-21","LTL",null]
[57723,"2020-08-20","LTL",null]
[57724,"2020-08-19","LTL",null]
[57725,"2020-08-18","LTL",null]
[57726,"2020-08-17","LTL",null]
[57727,"2020-08-14","LTL",null]
[57728,"2020-08-13","LTL",null]
[57729,"2020-08-12","LTL",null]
[57730,"2020-08-11","LTL",null]
[57731,"2020-08-10","LTL",null]
[57732,"2020-08-07","LTL",null]
[57733,"2020-08-06","LTL",null]
[57734,"2020-08-05","LTL",null]
[57735,"2020-08-04","LTL",null]
[57736,"2020-08-03","LTL",null]
[57737,"2020-07-31","LTL",null]
[57738,"2020-07-30","LTL",null]
[57739,"2020-07-29","LTL",null]
[57740,"2020-07-28","LTL",null]
[57741,"2020-07-27","LTL",null]
[57742,"2020-07-24","LTL",null]
[57743,"2020-07-23","LTL",null]
[57744,"2020-07-22","LTL",null]
[57745,"2020-07-21","LTL",null]
[57746,"2020-07-20","LTL",null]
[57747,"2020-07-17","LTL",null]
[57748,"2020-07-16","LTL",null]
[57749,"2020-07-15","LTL",null]
[57750,"2020-07-14","LTL",null]
[57751,"2020-07-13","LTL",null]
[57752,"2020-07-10","LTL",null]
[57753,"2020-07-09","LTL",null]
[57754,"2020-07-08","LTL",null]
[57755,"2020-07-07","LTL",null]
[57756,"2020-07-06","LTL",null]
[57757,"2020-07-03","LTL",null]
[57758,"2020-07-02","LTL",null]
[57759,"2020-07-01","LTL",null]
[57760,"2020-06-30","LTL",null]
[57761,"2020-06-29","LTL",null]
[57762,"2020-06-26","LTL",null]
[57763,"2020-06-25","LTL",null]
[57764,"2020-06-24","LTL",null]
[57765,"2020-06-23","LTL",null]
[57766,"2020-06-22","LTL",null]
[57767,"2020-06-19","LTL",null]
[57768,"2020-06-18","LTL",null]
[57769,"2020-06-17","LTL",null]
[57770,"2020-06-16","LTL",null]
[57771,"2020-06-15","LTL",null]
[57772,"2020-06-12","LTL",null]
[57773,"2020-06-11","LTL",null]
[57774,"2020-06-10","LTL",null]
[57775,"2020-06-09","LTL",null]
[57776,"2020-06-08","LTL",null]
[57777,"2020-06-05","LTL",null]
[57778,"2020-06-04","LTL",null]
[57779,"2020-06-03","LTL",null]
[57780,"2020-06-02","LTL",null]
[57781,"2020-06-01","LTL",null]
[57782,"2020-05-29","LTL",null]
[57783,"2020-05-28","LTL",null]
[57784,"2020-05-27","LTL",null]
[57785,"2020-05-26","LTL",null]
[57786,"2020-05-25","LTL",null]
[57787,"2020-05-22","LTL",null]
[57788,"2020-05-21","LTL",null]
[57789,"2020-05-20","LTL",null]
[57790,"2020-05-19","LTL",null]
[57791,"2020-05-18","LTL",null]
[57792,"2020-05-15","LTL",null]
[57793,"2020-05-14","LTL",null]
[57794,"2020-05-13","LTL",null]
[57795,"2020-05-12","LTL",null]
[57796,"2020-05-11","LTL",null]
[57797,"2020-05-08","LTL",null]
[57798,"2020-05-07","LTL",null]
[57799,"2020-05-06","LTL",null]
[57800,"2020-05-05","LTL",null]
[57801,"2020-05-04","LTL",null]
[57802,"2020-04-30","LTL",null]
[57803,"2020-04-29","LTL",null]
[57804,"2020-04-28","LTL",null]
[57805,"2020-04-27","LTL",null]
[57806,"2020-04-24","LTL",null]
[57807,"2020-04-23","LTL",null]
[57808,"2020-04-22","LTL",null]
[57809,"2020-04-21","LTL",null]
[57810,"2020-04-20","LTL",null]
[57811,"2020-04-17","LTL",null]
[57812,"2020-04-16","LTL",null]
[57813,"2020-04-15","LTL",null]
[57814,"2020-04-14","LTL",null]
[57815,"2020-04-09","LTL",null]
[57816,"2020-04-08","LTL",null]
[57817,"2020-04-07","LTL",null]
[57818,"2020-04-06","LTL",null]
[57819,"2020-04-03","LTL",null]
[57820,"2020-04-02","LTL",null]
[57821,"2020-04-01","LTL",null]
[57822,"2020-03-31","LTL",null]
[57823,"2020-03-30","LTL",null]
[57824,"2020-03-27","LTL",null]
[57825,"2020-03-26","LTL",null]
[57826,"2020-03-25","LTL",null]
[57827,"2020-03-24","LTL",null]
[57828,"2020-03-23","LTL",null]
[57829,"2020-03-20","LTL",null]
[57830,"2020-03-19","LTL",null]
[57831,"2020-03-18","LTL",null]
[57832,"2020-03-17","LTL",null]
[57833,"2020-03-16","LTL",null]
[57834,"2020-03-13","LTL",null]
[57835,"2020-03-12","LTL",null]
[57836,"2020-03-11","LTL",null]
[57837,"2020-03-10","LTL",null]
[57838,"2020-03-09","LTL",null]
[57839,"2020-03-06","LTL",null]
[57840,"2020-03-05","LTL",null]
[57841,"2020-03-04","LTL",null]
[57842,"2020-03-03","LTL",null]
[57843,"2020-03-02","LTL",null]
[57844,"2020-02-28","LTL",null]
[57845,"2020-02-27","LTL",null]
[57846,"2020-02-26","LTL",null]
[57847,"2020-02-25","LTL",null]
[57848,"2020-02-24","LTL",null]
[57849,"2020-02-21","LTL",null]
[57850,"2020-02-20","LTL",null]
[57851,"2020-02-19","LTL",null]
[57852,"2020-02-18","LTL",null]
[57853,"2020-02-17","LTL",null]
[57854,"2020-02-14","LTL",null]
[57855,"2020-02-13","LTL",null]
[57856,"2020-02-12","LTL",null]
[57857,"2020-02-11","LTL",null]
[57858,"2020-02-10","LTL",null]
[57859,"2020-02-07","LTL",null]
[57860,"2020-02-06","LTL",null]
[57861,"2020-02-05","LTL",null]
[57862,"2020-02-04","LTL",null]
[57863,"2020-02-03","LTL",null]
[57864,"2020-01-31","LTL",null]
[57865,"2020-01-30","LTL",null]
[57866,"2020-01-29","LTL",null]
[57867,"2020-01-28","LTL",null]
[57868,"2020-01-27","LTL",null]
[57869,"2020-01-24","LTL",null]
[57870,"2020-01-23","LTL",null]
[57871,"2020-01-22","LTL",null]
[57872,"2020-01-21","LTL",null]
[57873,"2020-01-20","LTL",null]
[57874,"2020-01-17","LTL",null]
[57875,"2020-01-16","LTL",null]
[57876,"2020-01-15","LTL",null]
[57877,"2020-01-14","LTL",null]
[57878,"2020-01-13","LTL",null]
[57879,"2020-01-10","LTL",null]
[57880,"2020-01-09","LTL",null]
[57881,"2020-01-08","LTL",null]
[57882,"2020-01-07","LTL",null]
[57883,"2020-01-06","LTL",null]
[57884,"2020-01-03","LTL",null]
[57885,"2020-01-02","LTL",null]
[57886,"2019-12-31","LTL",null]
[57887,"2019-12-30","LTL",null]
[57888,"2019-12-27","LTL",null]
[57889,"2019-12-24","LTL",null]
[57890,"2019-12-23","LTL",null]
[57891,"2019-12-20","LTL",null]
[57892,"2019-12-19","LTL",null]
[57893,"2019-12-18","LTL",null]
[57894,"2019-12-17","LTL",null]
[57895,"2019-12-16","LTL",null]
[57896,"2019-12-13","LTL",null]
[57897,"2019-12-12","LTL",null]
[57898,"2019-12-11","LTL",null]
[57899,"2019-12-10","LTL",null]
[57900,"2019-12-09","LTL",null]
[57901,"2019-12-06","LTL",null]
[57902,"2019-12-05","LTL",null]
[57903,"2019-12-04","LTL",null]
[57904,"2019-12-03","LTL",null]
[57905,"2019-12-02","LTL",null]
[57906,"2019-11-29","LTL",null]
[57907,"2019-11-28","LTL",null]
[57908,"2019-11-27","LTL",null]
[57909,"2019-11-26","LTL",null]
[57910,"2019-11-25","LTL",null]
[57911,"2019-11-22","LTL",null]
[57912,"2019-11-21","LTL",null]
[57913,"2019-11-20","LTL",null]
[57914,"2019-11-19","LTL",null]
[57915,"2019-11-18","LTL",null]
[57916,"2019-11-15","LTL",null]
[57917,"2019-11-14","LTL",null]
[57918,"2019-11-13","LTL",null]
[57919,"2019-11-12","LTL",null]
[57920,"2019-11-11","LTL",null]
[57921,"2019-11-08","LTL",null]
[57922,"2019-11-07","LTL",null]
[57923,"2019-11-06","LTL",null]
[57924,"2019-11-05","LTL",null]
[57925,"2019-11-04","LTL",null]
[57926,"2019-11-01","LTL",null]
[57927,"2019-10-31","LTL",null]
[57928,"2019-10-30","LTL",null]
[57929,"2019-10-29","LTL",null]
[57930,"2019-10-28","LTL",null]
[57931,"2019-10-25","LTL",null]
[57932,"2019-10-24","LTL",null]
[57933,"2019-10-23","LTL",null]
[57934,"2019-10-22","LTL",null]
[57935,"2019-10-21","LTL",null]
[57936,"2019-10-18","LTL",null]
[57937,"2019-10-17","LTL",null]
[57938,"2019-10-16","LTL",null]
[57939,"2019-10-15","LTL",null]
[57940,"2019-10-14","LTL",null]
[57941,"2019-10-11","LTL",null]
[57942,"2019-10-10","LTL",null]
[57943,"2019-10-09","LTL",null]
[57944,"2019-10-08","LTL",null]
[57945,"2019-10-07","LTL",null]
[57946,"2019-10-04","LTL",null]
[57947,"2019-10-03","LTL",null]
[57948,"2019-10-02","LTL",null]
[57949,"2019-10-01","LTL",null]
[57950,"2019-09-30","LTL",null]
[57951,"2019-09-27","LTL",null]
[57952,"2019-09-26","LTL",null]
[57953,"2019-09-25","LTL",null]
[57954,"2019-09-24","LTL",null]
[57955,"2019-09-23","LTL",null]
[57956,"2019-09-20","LTL",null]
[57957,"2019-09-19","LTL",null]
[57958,"2019-09-18","LTL",null]
[57959,"2019-09-17","LTL",null]
[57960,"2019-09-16","LTL",null]
[57961,"2019-09-13","LTL",null]
[57962,"2019-09-12","LTL",null]
[57963,"2019-09-11","LTL",null]
[57964,"2019-09-10","LTL",null]
[57965,"2019-09-09","LTL",null]
[57966,"2019-09-06","LTL",null]
[57967,"2019-09-05","LTL",null]
[57968,"2019-09-04","LTL",null]
[57969,"2019-09-03","LTL",null]
[57970,"2019-09-02","LTL",null]
[57971,"2019-08-30","LTL",null]
[57972,"2019-08-29","LTL",null]
[57973,"2019-08-28","LTL",null]
[57974,"2019-08-27","LTL",null]
[57975,"2019-08-26","LTL",null]
[57976,"2019-08-23","LTL",null]
[57977,"2019-08-22","LTL",null]
[57978,"2019-08-21","LTL",null]
[57979,"2019-08-20","LTL",null]
[57980,"2019-08-19","LTL",null]
[57981,"2019-08-16","LTL",null]
[57982,"2019-08-15","LTL",null]
[57983,"2019-08-14","LTL",null]
[57984,"2019-08-13","LTL",null]
[57985,"2019-08-12","LTL",null]
[57986,"2019-08-09","LTL",null]
[57987,"2019-08-08","LTL",null]
[57988,"2019-08-07","LTL",null]
[57989,"2019-08-06","LTL",null]
[57990,"2019-08-05","LTL",null]
[57991,"2019-08-02","LTL",null]
[57992,"2019-08-01","LTL",null]
[57993,"2019-07-31","LTL",null]
[57994,"2019-07-30","LTL",null]
[57995,"2019-07-29","LTL",null]
[57996,"2019-07-26","LTL",null]
[57997,"2019-07-25","LTL",null]
[57998,"2019-07-24","LTL",null]
[57999,"2019-07-23","LTL",null]
[58000,"2019-07-22","LTL",null]
[58001,"2019-07-19","LTL",null]
[58002,"2019-07-18","LTL",null]
[58003,"2019-07-17","LTL",null]
[58004,"2019-07-16","LTL",null]
[58005,"2019-07-15","LTL",null]
[58006,"2019-07-12","LTL",null]
[58007,"2019-07-11","LTL",null]
[58008,"2019-07-10","LTL",null]
[58009,"2019-07-09","LTL",null]
[58010,"2019-07-08","LTL",null]
[58011,"2019-07-05","LTL",null]
[58012,"2019-07-04","LTL",null]
[58013,"2019-07-03","LTL",null]
[58014,"2019-07-02","LTL",null]
[58015,"2019-07-01","LTL",null]
[58016,"2019-06-28","LTL",null]
[58017,"2019-06-27","LTL",null]
[58018,"2019-06-26","LTL",null]
[58019,"2019-06-25","LTL",null]
[58020,"2019-06-24","LTL",null]
[58021,"2019-06-21","LTL",null]
[58022,"2019-06-20","LTL",null]
[58023,"2019-06-19","LTL",null]
[58024,"2019-06-18","LTL",null]
[58025,"2019-06-17","LTL",null]
[58026,"2019-06-14","LTL",null]
[58027,"2019-06-13","LTL",null]
[58028,"2019-06-12","LTL",null]
[58029,"2019-06-11","LTL",null]
[58030,"2019-06-10","LTL",null]
[58031,"2019-06-07","LTL",null]
[58032,"2019-06-06","LTL",null]
[58033,"2019-06-05","LTL",null]
[58034,"2019-06-04","LTL",null]
[58035,"2019-06-03","LTL",null]
[58036,"2019-05-31","LTL",null]
[58037,"2019-05-30","LTL",null]
[58038,"2019-05-29","LTL",null]
[58039,"2019-05-28","LTL",null]
[58040,"2019-05-27","LTL",null]
[58041,"2019-05-24","LTL",null]
[58042,"2019-05-23","LTL",null]
[58043,"2019-05-22","LTL",null]
[58044,"2019-05-21","LTL",null]
[58045,"2019-05-20","LTL",null]
[58046,"2019-05-17","LTL",null]
[58047,"2019-05-16","LTL",null]
[58048,"2019-05-15","LTL",null]
[58049,"2019-05-14","LTL",null]
[58050,"2019-05-13","LTL",null]
[58051,"2019-05-10","LTL",null]
[58052,"2019-05-09","LTL",null]
[58053,"2019-05-08","LTL",null]
[58054,"2019-05-07","LTL",null]
[58055,"2019-05-06","LTL",null]
[58056,"2019-05-03","LTL",null]
[58057,"2019-05-02","LTL",null]
[58058,"2019-04-30","LTL",null]
[58059,"2019-04-29","LTL",null]
[58060,"2019-04-26","LTL",null]
[58061,"2019-04-25","LTL",null]
[58062,"2019-04-24","LTL",null]
[58063,"2019-04-23","LTL",null]
[58064,"2019-04-18","LTL",null]
[58065,"2019-04-17","LTL",null]
[58066,"2019-04-16","LTL",null]
[58067,"2019-04-15","LTL",null]
[58068,"2019-04-12","LTL",null]
[58069,"2019-04-11","LTL",null]
[58070,"2019-04-10","LTL",null]
[58071,"2019-04-09","LTL",null]
[58072,"2019-04-08","LTL",null]
[58073,"2019-04-05","LTL",null]
[58074,"2019-04-04","LTL",null]
[58075,"2019-04-03","LTL",null]
[58076,"2019-04-02","LTL",null]
[58077,"2019-04-01","LTL",null]
[58078,"2019-03-29","LTL",null]
[58079,"2019-03-28","LTL",null]
[58080,"2019-03-27","LTL",null]
[58081,"2019-03-26","LTL",null]
[58082,"2019-03-25","LTL",null]
[58083,"2019-03-22","LTL",null]
[58084,"2019-03-21","LTL",null]
[58085,"2019-03-20","LTL",null]
[58086,"2019-03-19","LTL",null]
[58087,"2019-03-18","LTL",null]
[58088,"2019-03-15","LTL",null]
[58089,"2019-03-14","LTL",null]
[58090,"2019-03-13","LTL",null]
[58091,"2019-03-12","LTL",null]
[58092,"2019-03-11","LTL",null]
[58093,"2019-03-08","LTL",null]
[58094,"2019-03-07","LTL",null]
[58095,"2019-03-06","LTL",null]
[58096,"2019-03-05","LTL",null]
[58097,"2019-03-04","LTL",null]
[58098,"2019-03-01","LTL",null]
[58099,"2019-02-28","LTL",null]
[58100,"2019-02-27","LTL",null]
[58101,"2019-02-26","LTL",null]
[58102,"2019-02-25","LTL",null]
[58103,"2019-02-22","LTL",null]
[58104,"2019-02-21","LTL",null]
[58105,"2019-02-20","LTL",null]
[58106,"2019-02-19","LTL",null]
[58107,"2019-02-18","LTL",null]
[58108,"2019-02-15","LTL",null]
[58109,"2019-02-14","LTL",null]
[58110,"2019-02-13","LTL",null]
[58111,"2019-02-12","LTL",null]
[58112,"2019-02-11","LTL",null]
[58113,"2019-02-08","LTL",null]
[58114,"2019-02-07","LTL",null]
[58115,"2019-02-06","LTL",null]
[58116,"2019-02-05","LTL",null]
[58117,"2019-02-04","LTL",null]
[58118,"2019-02-01","LTL",null]
[58119,"2019-01-31","LTL",null]
[58120,"2019-01-30","LTL",null]
[58121,"2019-01-29","LTL",null]
[58122,"2019-01-28","LTL",null]
[58123,"2019-01-25","LTL",null]
[58124,"2019-01-24","LTL",null]
[58125,"2019-01-23","LTL",null]
[58126,"2019-01-22","LTL",null]
[58127,"2019-01-21","LTL",null]
[58128,"2019-01-18","LTL",null]
[58129,"2019-01-17","LTL",null]
[58130,"2019-01-16","LTL",null]
[58131,"2019-01-15","LTL",null]
[58132,"2019-01-14","LTL",null]
[58133,"2019-01-11","LTL",null]
[58134,"2019-01-10","LTL",null]
[58135,"2019-01-09","LTL",null]
[58136,"2019-01-08","LTL",null]
[58137,"2019-01-07","LTL",null]
[58138,"2019-01-04","LTL",null]
[58139,"2019-01-03","LTL",null]
[58140,"2019-01-02","LTL",null]
[58141,"2018-12-31","LTL",null]
[58142,"2018-12-28","LTL",null]
[58143,"2018-12-27","LTL",null]
[58144,"2018-12-24","LTL",null]
[58145,"2018-12-21","LTL",null]
[58146,"2018-12-20","LTL",null]
[58147,"2018-12-19","LTL",null]
[58148,"2018-12-18","LTL",null]
[58149,"2018-12-17","LTL",null]
[58150,"2018-12-14","LTL",null]
[58151,"2018-12-13","LTL",null]
[58152,"2018-12-12","LTL",null]
[58153,"2018-12-11","LTL",null]
[58154,"2018-12-10","LTL",null]
[58155,"2018-12-07","LTL",null]
[58156,"2018-12-06","LTL",null]
[58157,"2018-12-05","LTL",null]
[58158,"2018-12-04","LTL",null]
[58159,"2018-12-03","LTL",null]
[58160,"2018-11-30","LTL",null]
[58161,"2018-11-29","LTL",null]
[58162,"2018-11-28","LTL",null]
[58163,"2018-11-27","LTL",null]
[58164,"2018-11-26","LTL",null]
[58165,"2018-11-23","LTL",null]
[58166,"2018-11-22","LTL",null]
[58167,"2018-11-21","LTL",null]
[58168,"2018-11-20","LTL",null]
[58169,"2018-11-19","LTL",null]
[58170,"2018-11-16","LTL",null]
[58171,"2018-11-15","LTL",null]
[58172,"2018-11-14","LTL",null]
[58173,"2018-11-13","LTL",null]
[58174,"2018-11-12","LTL",null]
[58175,"2018-11-09","LTL",null]
[58176,"2018-11-08","LTL",null]
[58177,"2018-11-07","LTL",null]
[58178,"2018-11-06","LTL",null]
[58179,"2018-11-05","LTL",null]
[58180,"2018-11-02","LTL",null]
[58181,"2018-11-01","LTL",null]
[58182,"2018-10-31","LTL",null]
[58183,"2018-10-30","LTL",null]
[58184,"2018-10-29","LTL",null]
[58185,"2018-10-26","LTL",null]
[58186,"2018-10-25","LTL",null]
[58187,"2018-10-24","LTL",null]
[58188,"2018-10-23","LTL",null]
[58189,"2018-10-22","LTL",null]
[58190,"2018-10-19","LTL",null]
[58191,"2018-10-18","LTL",null]
[58192,"2018-10-17","LTL",null]
[58193,"2018-10-16","LTL",null]
[58194,"2018-10-15","LTL",null]
[58195,"2018-10-12","LTL",null]
[58196,"2018-10-11","LTL",null]
[58197,"2018-10-10","LTL",null]
[58198,"2018-10-09","LTL",null]
[58199,"2018-10-08","LTL",null]
[58200,"2018-10-05","LTL",null]
[58201,"2018-10-04","LTL",null]
[58202,"2018-10-03","LTL",null]
[58203,"2018-10-02","LTL",null]
[58204,"2018-10-01","LTL",null]
[58205,"2018-09-28","LTL",null]
[58206,"2018-09-27","LTL",null]
[58207,"2018-09-26","LTL",null]
[58208,"2018-09-25","LTL",null]
[58209,"2018-09-24","LTL",null]
[58210,"2018-09-21","LTL",null]
[58211,"2018-09-20","LTL",null]
[58212,"2018-09-19","LTL",null]
[58213,"2018-09-18","LTL",null]
[58214,"2018-09-17","LTL",null]
[58215,"2018-09-14","LTL",null]
[58216,"2018-09-13","LTL",null]
[58217,"2018-09-12","LTL",null]
[58218,"2018-09-11","LTL",null]
[58219,"2018-09-10","LTL",null]
[58220,"2018-09-07","LTL",null]
[58221,"2018-09-06","LTL",null]
[58222,"2018-09-05","LTL",null]
[58223,"2018-09-04","LTL",null]
[58224,"2018-09-03","LTL",null]
[58225,"2018-08-31","LTL",null]
[58226,"2018-08-30","LTL",null]
[58227,"2018-08-29","LTL",null]
[58228,"2018-08-28","LTL",null]
[58229,"2018-08-27","LTL",null]
[58230,"2018-08-24","LTL",null]
[58231,"2018-08-23","LTL",null]
[58232,"2018-08-22","LTL",null]
[58233,"2018-08-21","LTL",null]
[58234,"2018-08-20","LTL",null]
[58235,"2018-08-17","LTL",null]
[58236,"2018-08-16","LTL",null]
[58237,"2018-08-15","LTL",null]
[58238,"2018-08-14","LTL",null]
[58239,"2018-08-13","LTL",null]
[58240,"2018-08-10","LTL",null]
[58241,"2018-08-09","LTL",null]
[58242,"2018-08-08","LTL",null]
[58243,"2018-08-07","LTL",null]
[58244,"2018-08-06","LTL",null]
[58245,"2018-08-03","LTL",null]
[58246,"2018-08-02","LTL",null]
[58247,"2018-08-01","LTL",null]
[58248,"2018-07-31","LTL",null]
[58249,"2018-07-30","LTL",null]
[58250,"2018-07-27","LTL",null]
[58251,"2018-07-26","LTL",null]
[58252,"2018-07-25","LTL",null]
[58253,"2018-07-24","LTL",null]
[58254,"2018-07-23","LTL",null]
[58255,"2018-07-20","LTL",null]
[58256,"2018-07-19","LTL",null]
[58257,"2018-07-18","LTL",null]
[58258,"2018-07-17","LTL",null]
[58259,"2018-07-16","LTL",null]
[58260,"2018-07-13","LTL",null]
[58261,"2018-07-12","LTL",null]
[58262,"2018-07-11","LTL",null]
[58263,"2018-07-10","LTL",null]
[58264,"2018-07-09","LTL",null]
[58265,"2018-07-06","LTL",null]
[58266,"2018-07-05","LTL",null]
[58267,"2018-07-04","LTL",null]
[58268,"2018-07-03","LTL",null]
[58269,"2018-07-02","LTL",null]
[58270,"2018-06-29","LTL",null]
[58271,"2018-06-28","LTL",null]
[58272,"2018-06-27","LTL",null]
[58273,"2018-06-26","LTL",null]
[58274,"2018-06-25","LTL",null]
[58275,"2018-06-22","LTL",null]
[58276,"2018-06-21","LTL",null]
[58277,"2018-06-20","LTL",null]
[58278,"2018-06-19","LTL",null]
[58279,"2018-06-18","LTL",null]
[58280,"2018-06-15","LTL",null]
[58281,"2018-06-14","LTL",null]
[58282,"2018-06-13","LTL",null]
[58283,"2018-06-12","LTL",null]
[58284,"2018-06-11","LTL",null]
[58285,"2018-06-08","LTL",null]
[58286,"2018-06-07","LTL",null]
[58287,"2018-06-06","LTL",null]
[58288,"2018-06-05","LTL",null]
[58289,"2018-06-04","LTL",null]
[58290,"2018-06-01","LTL",null]
[58291,"2018-05-31","LTL",null]
[58292,"2018-05-30","LTL",null]
[58293,"2018-05-29","LTL",null]
[58294,"2018-05-28","LTL",null]
[58295,"2018-05-25","LTL",null]
[58296,"2018-05-24","LTL",null]
[58297,"2018-05-23","LTL",null]
[58298,"2018-05-22","LTL",null]
[58299,"2018-05-21","LTL",null]
[58300,"2018-05-18","LTL",null]
[58301,"2018-05-17","LTL",null]
[58302,"2018-05-16","LTL",null]
[58303,"2018-05-15","LTL",null]
[58304,"2018-05-14","LTL",null]
[58305,"2018-05-11","LTL",null]
[58306,"2018-05-10","LTL",null]
[58307,"2018-05-09","LTL",null]
[58308,"2018-05-08","LTL",null]
[58309,"2018-05-07","LTL",null]
[58310,"2018-05-04","LTL",null]
[58311,"2018-05-03","LTL",null]
[58312,"2018-05-02","LTL",null]
[58313,"2018-04-30","LTL",null]
[58314,"2018-04-27","LTL",null]
[58315,"2018-04-26","LTL",null]
[58316,"2018-04-25","LTL",null]
[58317,"2018-04-24","LTL",null]
[58318,"2018-04-23","LTL",null]
[58319,"2018-04-20","LTL",null]
[58320,"2018-04-19","LTL",null]
[58321,"2018-04-18","LTL",null]
[58322,"2018-04-17","LTL",null]
[58323,"2018-04-16","LTL",null]
[58324,"2018-04-13","LTL",null]
[58325,"2018-04-12","LTL",null]
[58326,"2018-04-11","LTL",null]
[58327,"2018-04-10","LTL",null]
[58328,"2018-04-09","LTL",null]
[58329,"2018-04-06","LTL",null]
[58330,"2018-04-05","LTL",null]
[58331,"2018-04-04","LTL",null]
[58332,"2018-04-03","LTL",null]
[58333,"2018-03-29","LTL",null]
[58334,"2018-03-28","LTL",null]
[58335,"2018-03-27","LTL",null]
[58336,"2018-03-26","LTL",null]
[58337,"2018-03-23","LTL",null]
[58338,"2018-03-22","LTL",null]
[58339,"2018-03-21","LTL",null]
[58340,"2018-03-20","LTL",null]
[58341,"2018-03-19","LTL",null]
[58342,"2018-03-16","LTL",null]
[58343,"2018-03-15","LTL",null]
[58344,"2018-03-14","LTL",null]
[58345,"2018-03-13","LTL",null]
[58346,"2018-03-12","LTL",null]
[58347,"2018-03-09","LTL",null]
[58348,"2018-03-08","LTL",null]
[58349,"2018-03-07","LTL",null]
[58350,"2018-03-06","LTL",null]
[58351,"2018-03-05","LTL",null]
[58352,"2018-03-02","LTL",null]
[58353,"2018-03-01","LTL",null]
[58354,"2018-02-28","LTL",null]
[58355,"2018-02-27","LTL",null]
[58356,"2018-02-26","LTL",null]
[58357,"2018-02-23","LTL",null]
[58358,"2018-02-22","LTL",null]
[58359,"2018-02-21","LTL",null]
[58360,"2018-02-20","LTL",null]
[58361,"2018-02-19","LTL",null]
[58362,"2018-02-16","LTL",null]
[58363,"2018-02-15","LTL",null]
[58364,"2018-02-14","LTL",null]
[58365,"2018-02-13","LTL",null]
[58366,"2018-02-12","LTL",null]
[58367,"2018-02-09","LTL",null]
[58368,"2018-02-08","LTL",null]
[58369,"2018-02-07","LTL",null]
[58370,"2018-02-06","LTL",null]
[58371,"2018-02-05","LTL",null]
[58372,"2018-02-02","LTL",null]
[58373,"2018-02-01","LTL",null]
[58374,"2018-01-31","LTL",null]
[58375,"2018-01-30","LTL",null]
[58376,"2018-01-29","LTL",null]
[58377,"2018-01-26","LTL",null]
[58378,"2018-01-25","LTL",null]
[58379,"2018-01-24","LTL",null]
[58380,"2018-01-23","LTL",null]
[58381,"2018-01-22","LTL",null]
[58382,"2018-01-19","LTL",null]
[58383,"2018-01-18","LTL",null]
[58384,"2018-01-17","LTL",null]
[58385,"2018-01-16","LTL",null]
[58386,"2018-01-15","LTL",null]
[58387,"2018-01-12","LTL",null]
[58388,"2018-01-11","LTL",null]
[58389,"2018-01-10","LTL",null]
[58390,"2018-01-09","LTL",null]
[58391,"2018-01-08","LTL",null]
[58392,"2018-01-05","LTL",null]
[58393,"2018-01-04","LTL",null]
[58394,"2018-01-03","LTL",null]
[58395,"2018-01-02","LTL",null]
[58396,"2017-12-29","LTL",null]
[58397,"2017-12-28","LTL",null]
[58398,"2017-12-27","LTL",null]
[58399,"2017-12-22","LTL",null]
[58400,"2017-12-21","LTL",null]
[58401,"2017-12-20","LTL",null]
[58402,"2017-12-19","LTL",null]
[58403,"2017-12-18","LTL",null]
[58404,"2017-12-15","LTL",null]
[58405,"2017-12-14","LTL",null]
[58406,"2017-12-13","LTL",null]
[58407,"2017-12-12","LTL",null]
[58408,"2017-12-11","LTL",null]
[58409,"2017-12-08","LTL",null]
[58410,"2017-12-07","LTL",null]
[58411,"2017-12-06","LTL",null]
[58412,"2017-12-05","LTL",null]
[58413,"2017-12-04","LTL",null]
[58414,"2017-12-01","LTL",null]
[58415,"2017-11-30","LTL",null]
[58416,"2017-11-29","LTL",null]
[58417,"2017-11-28","LTL",null]
[58418,"2017-11-27","LTL",null]
[58419,"2017-11-24","LTL",null]
[58420,"2017-11-23","LTL",null]
[58421,"2017-11-22","LTL",null]
[58422,"2017-11-21","LTL",null]
[58423,"2017-11-20","LTL",null]
[58424,"2017-11-17","LTL",null]
[58425,"2017-11-16","LTL",null]
[58426,"2017-11-15","LTL",null]
[58427,"2017-11-14","LTL",null]
[58428,"2017-11-13","LTL",null]
[58429,"2017-11-10","LTL",null]
[58430,"2017-11-09","LTL",null]
[58431,"2017-11-08","LTL",null]
[58432,"2017-11-07","LTL",null]
[58433,"2017-11-06","LTL",null]
[58434,"2017-11-03","LTL",null]
[58435,"2017-11-02","LTL",null]
[58436,"2017-11-01","LTL",null]
[58437,"2017-10-31","LTL",null]
[58438,"2017-10-30","LTL",null]
[58439,"2017-10-27","LTL",null]
[58440,"2017-10-26","LTL",null]
[58441,"2017-10-25","LTL",null]
[58442,"2017-10-24","LTL",null]
[58443,"2017-10-23","LTL",null]
[58444,"2017-10-20","LTL",null]
[58445,"2017-10-19","LTL",null]
[58446,"2017-10-18","LTL",null]
[58447,"2017-10-17","LTL",null]
[58448,"2017-10-16","LTL",null]
[58449,"2017-10-13","LTL",null]
[58450,"2017-10-12","LTL",null]
[58451,"2017-10-11","LTL",null]
[58452,"2017-10-10","LTL",null]
[58453,"2017-10-09","LTL",null]
[58454,"2017-10-06","LTL",null]
[58455,"2017-10-05","LTL",null]
[58456,"2017-10-04","LTL",null]
[58457,"2017-10-03","LTL",null]
[58458,"2017-10-02","LTL",null]
[58459,"2017-09-29","LTL",null]
[58460,"2017-09-28","LTL",null]
[58461,"2017-09-27","LTL",null]
[58462,"2017-09-26","LTL",null]
[58463,"2017-09-25","LTL",null]
[58464,"2017-09-22","LTL",null]
[58465,"2017-09-21","LTL",null]
[58466,"2017-09-20","LTL",null]
[58467,"2017-09-19","LTL",null]
[58468,"2017-09-18","LTL",null]
[58469,"2017-09-15","LTL",null]
[58470,"2017-09-14","LTL",null]
[58471,"2017-09-13","LTL",null]
[58472,"2017-09-12","LTL",null]
[58473,"2017-09-11","LTL",null]
[58474,"2017-09-08","LTL",null]
[58475,"2017-09-07","LTL",null]
[58476,"2017-09-06","LTL",null]
[58477,"2017-09-05","LTL",null]
[58478,"2017-09-04","LTL",null]
[58479,"2017-09-01","LTL",null]
[58480,"2017-08-31","LTL",null]
[58481,"2017-08-30","LTL",null]
[58482,"2017-08-29","LTL",null]
[58483,"2017-08-28","LTL",null]
[58484,"2017-08-25","LTL",null]
[58485,"2017-08-24","LTL",null]
[58486,"2017-08-23","LTL",null]
[58487,"2017-08-22","LTL",null]
[58488,"2017-08-21","LTL",null]
[58489,"2017-08-18","LTL",null]
[58490,"2017-08-17","LTL",null]
[58491,"2017-08-16","LTL",null]
[58492,"2017-08-15","LTL",null]
[58493,"2017-08-14","LTL",null]
[58494,"2017-08-11","LTL",null]
[58495,"2017-08-10","LTL",null]
[58496,"2017-08-09","LTL",null]
[58497,"2017-08-08","LTL",null]
[58498,"2017-08-07","LTL",null]
[58499,"2017-08-04","LTL",null]
[58500,"2017-08-03","LTL",null]
[58501,"2017-08-02","LTL",null]
[58502,"2017-08-01","LTL",null]
[58503,"2017-07-31","LTL",null]
[58504,"2017-07-28","LTL",null]
[58505,"2017-07-27","LTL",null]
[58506,"2017-07-26","LTL",null]
[58507,"2017-07-25","LTL",null]
[58508,"2017-07-24","LTL",null]
[58509,"2017-07-21","LTL",null]
[58510,"2017-07-20","LTL",null]
[58511,"2017-07-19","LTL",null]
[58512,"2017-07-18","LTL",null]
[58513,"2017-07-17","LTL",null]
[58514,"2017-07-14","LTL",null]
[58515,"2017-07-13","LTL",null]
[58516,"2017-07-12","LTL",null]
[58517,"2017-07-11","LTL",null]
[58518,"2017-07-10","LTL",null]
[58519,"2017-07-07","LTL",null]
[58520,"2017-07-06","LTL",null]
[58521,"2017-07-05","LTL",null]
[58522,"2017-07-04","LTL",null]
[58523,"2017-07-03","LTL",null]
[58524,"2017-06-30","LTL",null]
[58525,"2017-06-29","LTL",null]
[58526,"2017-06-28","LTL",null]
[58527,"2017-06-27","LTL",null]
[58528,"2017-06-26","LTL",null]
[58529,"2017-06-23","LTL",null]
[58530,"2017-06-22","LTL",null]
[58531,"2017-06-21","LTL",null]
[58532,"2017-06-20","LTL",null]
[58533,"2017-06-19","LTL",null]
[58534,"2017-06-16","LTL",null]
[58535,"2017-06-15","LTL",null]
[58536,"2017-06-14","LTL",null]
[58537,"2017-06-13","LTL",null]
[58538,"2017-06-12","LTL",null]
[58539,"2017-06-09","LTL",null]
[58540,"2017-06-08","LTL",null]
[58541,"2017-06-07","LTL",null]
[58542,"2017-06-06","LTL",null]
[58543,"2017-06-05","LTL",null]
[58544,"2017-06-02","LTL",null]
[58545,"2017-06-01","LTL",null]
[58546,"2017-05-31","LTL",null]
[58547,"2017-05-30","LTL",null]
[58548,"2017-05-29","LTL",null]
[58549,"2017-05-26","LTL",null]
[58550,"2017-05-25","LTL",null]
[58551,"2017-05-24","LTL",null]
[58552,"2017-05-23","LTL",null]
[58553,"2017-05-22","LTL",null]
[58554,"2017-05-19","LTL",null]
[58555,"2017-05-18","LTL",null]
[58556,"2017-05-17","LTL",null]
[58557,"2017-05-16","LTL",null]
[58558,"2017-05-15","LTL",null]
[58559,"2017-05-12","LTL",null]
[58560,"2017-05-11","LTL",null]
[58561,"2017-05-10","LTL",null]
[58562,"2017-05-09","LTL",null]
[58563,"2017-05-08","LTL",null]
[58564,"2017-05-05","LTL",null]
[58565,"2017-05-04","LTL",null]
[58566,"2017-05-03","LTL",null]
[58567,"2017-05-02","LTL",null]
[58568,"2017-04-28","LTL",null]
[58569,"2017-04-27","LTL",null]
[58570,"2017-04-26","LTL",null]
[58571,"2017-04-25","LTL",null]
[58572,"2017-04-24","LTL",null]
[58573,"2017-04-21","LTL",null]
[58574,"2017-04-20","LTL",null]
[58575,"2017-04-19","LTL",null]
[58576,"2017-04-18","LTL",null]
[58577,"2017-04-13","LTL",null]
[58578,"2017-04-12","LTL",null]
[58579,"2017-04-11","LTL",null]
[58580,"2017-04-10","LTL",null]
[58581,"2017-04-07","LTL",null]
[58582,"2017-04-06","LTL",null]
[58583,"2017-04-05","LTL",null]
[58584,"2017-04-04","LTL",null]
[58585,"2017-04-03","LTL",null]
[58586,"2017-03-31","LTL",null]
[58587,"2017-03-30","LTL",null]
[58588,"2017-03-29","LTL",null]
[58589,"2017-03-28","LTL",null]
[58590,"2017-03-27","LTL",null]
[58591,"2017-03-24","LTL",null]
[58592,"2017-03-23","LTL",null]
[58593,"2017-03-22","LTL",null]
[58594,"2017-03-21","LTL",null]
[58595,"2017-03-20","LTL",null]
[58596,"2017-03-17","LTL",null]
[58597,"2017-03-16","LTL",null]
[58598,"2017-03-15","LTL",null]
[58599,"2017-03-14","LTL",null]
[58600,"2017-03-13","LTL",null]
[58601,"2017-03-10","LTL",null]
[58602,"2017-03-09","LTL",null]
[58603,"2017-03-08","LTL",null]
[58604,"2017-03-07","LTL",null]
[58605,"2017-03-06","LTL",null]
[58606,"2017-03-03","LTL",null]
[58607,"2017-03-02","LTL",null]
[58608,"2017-03-01","LTL",null]
[58609,"2017-02-28","LTL",null]
[58610,"2017-02-27","LTL",null]
[58611,"2017-02-24","LTL",null]
[58612,"2017-02-23","LTL",null]
[58613,"2017-02-22","LTL",null]
[58614,"2017-02-21","LTL",null]
[58615,"2017-02-20","LTL",null]
[58616,"2017-02-17","LTL",null]
[58617,"2017-02-16","LTL",null]
[58618,"2017-02-15","LTL",null]
[58619,"2017-02-14","LTL",null]
[58620,"2017-02-13","LTL",null]
[58621,"2017-02-10","LTL",null]
[58622,"2017-02-09","LTL",null]
[58623,"2017-02-08","LTL",null]
[58624,"2017-02-07","LTL",null]
[58625,"2017-02-06","LTL",null]
[58626,"2017-02-03","LTL",null]
[58627,"2017-02-02","LTL",null]
[58628,"2017-02-01","LTL",null]
[58629,"2017-01-31","LTL",null]
[58630,"2017-01-30","LTL",null]
[58631,"2017-01-27","LTL",null]
[58632,"2017-01-26","LTL",null]
[58633,"2017-01-25","LTL",null]
[58634,"2017-01-24","LTL",null]
[58635,"2017-01-23","LTL",null]
[58636,"2017-01-20","LTL",null]
[58637,"2017-01-19","LTL",null]
[58638,"2017-01-18","LTL",null]
[58639,"2017-01-17","LTL",null]
[58640,"2017-01-16","LTL",null]
[58641,"2017-01-13","LTL",null]
[58642,"2017-01-12","LTL",null]
[58643,"2017-01-11","LTL",null]
[58644,"2017-01-10","LTL",null]
[58645,"2017-01-09","LTL",null]
[58646,"2017-01-06","LTL",null]
[58647,"2017-01-05","LTL",null]
[58648,"2017-01-04","LTL",null]
[58649,"2017-01-03","LTL",null]
[58650,"2017-01-02","LTL",null]
[58651,"2016-12-30","LTL",null]
[58652,"2016-12-29","LTL",null]
[58653,"2016-12-28","LTL",null]
[58654,"2016-12-27","LTL",null]
[58655,"2016-12-23","LTL",null]
[58656,"2016-12-22","LTL",null]
[58657,"2016-12-21","LTL",null]
[58658,"2016-12-20","LTL",null]
[58659,"2016-12-19","LTL",null]
[58660,"2016-12-16","LTL",null]
[58661,"2016-12-15","LTL",null]
[58662,"2016-12-14","LTL",null]
[58663,"2016-12-13","LTL",null]
[58664,"2016-12-12","LTL",null]
[58665,"2016-12-09","LTL",null]
[58666,"2016-12-08","LTL",null]
[58667,"2016-12-07","LTL",null]
[58668,"2016-12-06","LTL",null]
[58669,"2016-12-05","LTL",null]
[58670,"2016-12-02","LTL",null]
[58671,"2016-12-01","LTL",null]
[58672,"2016-11-30","LTL",null]
[58673,"2016-11-29","LTL",null]
[58674,"2016-11-28","LTL",null]
[58675,"2016-11-25","LTL",null]
[58676,"2016-11-24","LTL",null]
[58677,"2016-11-23","LTL",null]
[58678,"2016-11-22","LTL",null]
[58679,"2016-11-21","LTL",null]
[58680,"2016-11-18","LTL",null]
[58681,"2016-11-17","LTL",null]
[58682,"2016-11-16","LTL",null]
[58683,"2016-11-15","LTL",null]
[58684,"2016-11-14","LTL",null]
[58685,"2016-11-11","LTL",null]
[58686,"2016-11-10","LTL",null]
[58687,"2016-11-09","LTL",null]
[58688,"2016-11-08","LTL",null]
[58689,"2016-11-07","LTL",null]
[58690,"2016-11-04","LTL",null]
[58691,"2016-11-03","LTL",null]
[58692,"2016-11-02","LTL",null]
[58693,"2016-11-01","LTL",null]
[58694,"2016-10-31","LTL",null]
[58695,"2016-10-28","LTL",null]
[58696,"2016-10-27","LTL",null]
[58697,"2016-10-26","LTL",null]
[58698,"2016-10-25","LTL",null]
[58699,"2016-10-24","LTL",null]
[58700,"2016-10-21","LTL",null]
[58701,"2016-10-20","LTL",null]
[58702,"2016-10-19","LTL",null]
[58703,"2016-10-18","LTL",null]
[58704,"2016-10-17","LTL",null]
[58705,"2016-10-14","LTL",null]
[58706,"2016-10-13","LTL",null]
[58707,"2016-10-12","LTL",null]
[58708,"2016-10-11","LTL",null]
[58709,"2016-10-10","LTL",null]
[58710,"2016-10-07","LTL",null]
[58711,"2016-10-06","LTL",null]
[58712,"2016-10-05","LTL",null]
[58713,"2016-10-04","LTL",null]
[58714,"2016-10-03","LTL",null]
[58715,"2016-09-30","LTL",null]
[58716,"2016-09-29","LTL",null]
[58717,"2016-09-28","LTL",null]
[58718,"2016-09-27","LTL",null]
[58719,"2016-09-26","LTL",null]
[58720,"2016-09-23","LTL",null]
[58721,"2016-09-22","LTL",null]
[58722,"2016-09-21","LTL",null]
[58723,"2016-09-20","LTL",null]
[58724,"2016-09-19","LTL",null]
[58725,"2016-09-16","LTL",null]
[58726,"2016-09-15","LTL",null]
[58727,"2016-09-14","LTL",null]
[58728,"2016-09-13","LTL",null]
[58729,"2016-09-12","LTL",null]
[58730,"2016-09-09","LTL",null]
[58731,"2016-09-08","LTL",null]
[58732,"2016-09-07","LTL",null]
[58733,"2016-09-06","LTL",null]
[58734,"2016-09-05","LTL",null]
[58735,"2016-09-02","LTL",null]
[58736,"2016-09-01","LTL",null]
[58737,"2016-08-31","LTL",null]
[58738,"2016-08-30","LTL",null]
[58739,"2016-08-29","LTL",null]
[58740,"2016-08-26","LTL",null]
[58741,"2016-08-25","LTL",null]
[58742,"2016-08-24","LTL",null]
[58743,"2016-08-23","LTL",null]
[58744,"2016-08-22","LTL",null]
[58745,"2016-08-19","LTL",null]
[58746,"2016-08-18","LTL",null]
[58747,"2016-08-17","LTL",null]
[58748,"2016-08-16","LTL",null]
[58749,"2016-08-15","LTL",null]
[58750,"2016-08-12","LTL",null]
[58751,"2016-08-11","LTL",null]
[58752,"2016-08-10","LTL",null]
[58753,"2016-08-09","LTL",null]
[58754,"2016-08-08","LTL",null]
[58755,"2016-08-05","LTL",null]
[58756,"2016-08-04","LTL",null]
[58757,"2016-08-03","LTL",null]
[58758,"2016-08-02","LTL",null]
[58759,"2016-08-01","LTL",null]
[58760,"2016-07-29","LTL",null]
[58761,"2016-07-28","LTL",null]
[58762,"2016-07-27","LTL",null]
[58763,"2016-07-26","LTL",null]
[58764,"2016-07-25","LTL",null]
[58765,"2016-07-22","LTL",null]
[58766,"2016-07-21","LTL",null]
[58767,"2016-07-20","LTL",null]
[58768,"2016-07-19","LTL",null]
[58769,"2016-07-18","LTL",null]
[58770,"2016-07-15","LTL",null]
[58771,"2016-07-14","LTL",null]
[58772,"2016-07-13","LTL",null]
[58773,"2016-07-12","LTL",null]
[58774,"2016-07-11","LTL",null]
[58775,"2016-07-08","LTL",null]
[58776,"2016-07-07","LTL",null]
[58777,"2016-07-06","LTL",null]
[58778,"2016-07-05","LTL",null]
[58779,"2016-07-04","LTL",null]
[58780,"2016-07-01","LTL",null]
[58781,"2016-06-30","LTL",null]
[58782,"2016-06-29","LTL",null]
[58783,"2016-06-28","LTL",null]
[58784,"2016-06-27","LTL",null]
[58785,"2016-06-24","LTL",null]
[58786,"2016-06-23","LTL",null]
[58787,"2016-06-22","LTL",null]
[58788,"2016-06-21","LTL",null]
[58789,"2016-06-20","LTL",null]
[58790,"2016-06-17","LTL",null]
[58791,"2016-06-16","LTL",null]
[58792,"2016-06-15","LTL",null]
[58793,"2016-06-14","LTL",null]
[58794,"2016-06-13","LTL",null]
[58795,"2016-06-10","LTL",null]
[58796,"2016-06-09","LTL",null]
[58797,"2016-06-08","LTL",null]
[58798,"2016-06-07","LTL",null]
[58799,"2016-06-06","LTL",null]
[58800,"2016-06-03","LTL",null]
[58801,"2016-06-02","LTL",null]
[58802,"2016-06-01","LTL",null]
[58803,"2016-05-31","LTL",null]
[58804,"2016-05-30","LTL",null]
[58805,"2016-05-27","LTL",null]
[58806,"2016-05-26","LTL",null]
[58807,"2016-05-25","LTL",null]
[58808,"2016-05-24","LTL",null]
[58809,"2016-05-23","LTL",null]
[58810,"2016-05-20","LTL",null]
[58811,"2016-05-19","LTL",null]
[58812,"2016-05-18","LTL",null]
[58813,"2016-05-17","LTL",null]
[58814,"2016-05-16","LTL",null]
[58815,"2016-05-13","LTL",null]
[58816,"2016-05-12","LTL",null]
[58817,"2016-05-11","LTL",null]
[58818,"2016-05-10","LTL",null]
[58819,"2016-05-09","LTL",null]
[58820,"2016-05-06","LTL",null]
[58821,"2016-05-05","LTL",null]
[58822,"2016-05-04","LTL",null]
[58823,"2016-05-03","LTL",null]
[58824,"2016-05-02","LTL",null]
[58825,"2016-04-29","LTL",null]
[58826,"2016-04-28","LTL",null]
[58827,"2016-04-27","LTL",null]
[58828,"2016-04-26","LTL",null]
[58829,"2016-04-25","LTL",null]
[58830,"2016-04-22","LTL",null]
[58831,"2016-04-21","LTL",null]
[58832,"2016-04-20","LTL",null]
[58833,"2016-04-19","LTL",null]
[58834,"2016-04-18","LTL",null]
[58835,"2016-04-15","LTL",null]
[58836,"2016-04-14","LTL",null]
[58837,"2016-04-13","LTL",null]
[58838,"2016-04-12","LTL",null]
[58839,"2016-04-11","LTL",null]
[58840,"2016-04-08","LTL",null]
[58841,"2016-04-07","LTL",null]
[58842,"2016-04-06","LTL",null]
[58843,"2016-04-05","LTL",null]
[58844,"2016-04-04","LTL",null]
[58845,"2016-04-01","LTL",null]
[58846,"2016-03-31","LTL",null]
[58847,"2016-03-30","LTL",null]
[58848,"2016-03-29","LTL",null]
[58849,"2016-03-24","LTL",null]
[58850,"2016-03-23","LTL",null]
[58851,"2016-03-22","LTL",null]
[58852,"2016-03-21","LTL",null]
[58853,"2016-03-18","LTL",null]
[58854,"2016-03-17","LTL",null]
[58855,"2016-03-16","LTL",null]
[58856,"2016-03-15","LTL",null]
[58857,"2016-03-14","LTL",null]
[58858,"2016-03-11","LTL",null]
[58859,"2016-03-10","LTL",null]
[58860,"2016-03-09","LTL",null]
[58861,"2016-03-08","LTL",null]
[58862,"2016-03-07","LTL",null]
[58863,"2016-03-04","LTL",null]
[58864,"2016-03-03","LTL",null]
[58865,"2016-03-02","LTL",null]
[58866,"2016-03-01","LTL",null]
[58867,"2016-02-29","LTL",null]
[58868,"2016-02-26","LTL",null]
[58869,"2016-02-25","LTL",null]
[58870,"2016-02-24","LTL",null]
[58871,"2016-02-23","LTL",null]
[58872,"2016-02-22","LTL",null]
[58873,"2016-02-19","LTL",null]
[58874,"2016-02-18","LTL",null]
[58875,"2016-02-17","LTL",null]
[58876,"2016-02-16","LTL",null]
[58877,"2016-02-15","LTL",null]
[58878,"2016-02-12","LTL",null]
[58879,"2016-02-11","LTL",null]
[58880,"2016-02-10","LTL",null]
[58881,"2016-02-09","LTL",null]
[58882,"2016-02-08","LTL",null]
[58883,"2016-02-05","LTL",null]
[58884,"2016-02-04","LTL",null]
[58885,"2016-02-03","LTL",null]
[58886,"2016-02-02","LTL",null]
[58887,"2016-02-01","LTL",null]
[58888,"2016-01-29","LTL",null]
[58889,"2016-01-28","LTL",null]
[58890,"2016-01-27","LTL",null]
[58891,"2016-01-26","LTL",null]
[58892,"2016-01-25","LTL",null]
[58893,"2016-01-22","LTL",null]
[58894,"2016-01-21","LTL",null]
[58895,"2016-01-20","LTL",null]
[58896,"2016-01-19","LTL",null]
[58897,"2016-01-18","LTL",null]
[58898,"2016-01-15","LTL",null]
[58899,"2016-01-14","LTL",null]
[58900,"2016-01-13","LTL",null]
[58901,"2016-01-12","LTL",null]
[58902,"2016-01-11","LTL",null]
[58903,"2016-01-08","LTL",null]
[58904,"2016-01-07","LTL",null]
[58905,"2016-01-06","LTL",null]
[58906,"2016-01-05","LTL",null]
[58907,"2016-01-04","LTL",null]
[58908,"2015-12-31","LTL",null]
[58909,"2015-12-30","LTL",null]
[58910,"2015-12-29","LTL",null]
[58911,"2015-12-28","LTL",null]
[58912,"2015-12-24","LTL",null]
[58913,"2015-12-23","LTL",null]
[58914,"2015-12-22","LTL",null]
[58915,"2015-12-21","LTL",null]
[58916,"2015-12-18","LTL",null]
[58917,"2015-12-17","LTL",null]
[58918,"2015-12-16","LTL",null]
[58919,"2015-12-15","LTL",null]
[58920,"2015-12-14","LTL",null]
[58921,"2015-12-11","LTL",null]
[58922,"2015-12-10","LTL",null]
[58923,"2015-12-09","LTL",null]
[58924,"2015-12-08","LTL",null]
[58925,"2015-12-07","LTL",null]
[58926,"2015-12-04","LTL",null]
[58927,"2015-12-03","LTL",null]
[58928,"2015-12-02","LTL",null]
[58929,"2015-12-01","LTL",null]
[58930,"2015-11-30","LTL",null]
[58931,"2015-11-27","LTL",null]
[58932,"2015-11-26","LTL",null]
[58933,"2015-11-25","LTL",null]
[58934,"2015-11-24","LTL",null]
[58935,"2015-11-23","LTL",null]
[58936,"2015-11-20","LTL",null]
[58937,"2015-11-19","LTL",null]
[58938,"2015-11-18","LTL",null]
[58939,"2015-11-17","LTL",null]
[58940,"2015-11-16","LTL",null]
[58941,"2015-11-13","LTL",null]
[58942,"2015-11-12","LTL",null]
[58943,"2015-11-11","LTL",null]
[58944,"2015-11-10","LTL",null]
[58945,"2015-11-09","LTL",null]
[58946,"2015-11-06","LTL",null]
[58947,"2015-11-05","LTL",null]
[58948,"2015-11-04","LTL",null]
[58949,"2015-11-03","LTL",null]
[58950,"2015-11-02","LTL",null]
[58951,"2015-10-30","LTL",null]
[58952,"2015-10-29","LTL",null]
[58953,"2015-10-28","LTL",null]
[58954,"2015-10-27","LTL",null]
[58955,"2015-10-26","LTL",null]
[58956,"2015-10-23","LTL",null]
[58957,"2015-10-22","LTL",null]
[58958,"2015-10-21","LTL",null]
[58959,"2015-10-20","LTL",null]
[58960,"2015-10-19","LTL",null]
[58961,"2015-10-16","LTL",null]
[58962,"2015-10-15","LTL",null]
[58963,"2015-10-14","LTL",null]
[58964,"2015-10-13","LTL",null]
[58965,"2015-10-12","LTL",null]
[58966,"2015-10-09","LTL",null]
[58967,"2015-10-08","LTL",null]
[58968,"2015-10-07","LTL",null]
[58969,"2015-10-06","LTL",null]
[58970,"2015-10-05","LTL",null]
[58971,"2015-10-02","LTL",null]
[58972,"2015-10-01","LTL",null]
[58973,"2015-09-30","LTL",null]
[58974,"2015-09-29","LTL",null]
[58975,"2015-09-28","LTL",null]
[58976,"2015-09-25","LTL",null]
[58977,"2015-09-24","LTL",null]
[58978,"2015-09-23","LTL",null]
[58979,"2015-09-22","LTL",null]
[58980,"2015-09-21","LTL",null]
[58981,"2015-09-18","LTL",null]
[58982,"2015-09-17","LTL",null]
[58983,"2015-09-16","LTL",null]
[58984,"2015-09-15","LTL",null]
[58985,"2015-09-14","LTL",null]
[58986,"2015-09-11","LTL",null]
[58987,"2015-09-10","LTL",null]
[58988,"2015-09-09","LTL",null]
[58989,"2015-09-08","LTL",null]
[58990,"2015-09-07","LTL",null]
[58991,"2015-09-04","LTL",null]
[58992,"2015-09-03","LTL",null]
[58993,"2015-09-02","LTL",null]
[58994,"2015-09-01","LTL",null]
[58995,"2015-08-31","LTL",null]
[58996,"2015-08-28","LTL",null]
[58997,"2015-08-27","LTL",null]
[58998,"2015-08-26","LTL",null]
[58999,"2015-08-25","LTL",null]
[59000,"2015-08-24","LTL",null]
[59001,"2015-08-21","LTL",null]
[59002,"2015-08-20","LTL",null]
[59003,"2015-08-19","LTL",null]
[59004,"2015-08-18","LTL",null]
[59005,"2015-08-17","LTL",null]
[59006,"2015-08-14","LTL",null]
[59007,"2015-08-13","LTL",null]
[59008,"2015-08-12","LTL",null]
[59009,"2015-08-11","LTL",null]
[59010,"2015-08-10","LTL",null]
[59011,"2015-08-07","LTL",null]
[59012,"2015-08-06","LTL",null]
[59013,"2015-08-05","LTL",null]
[59014,"2015-08-04","LTL",null]
[59015,"2015-08-03","LTL",null]
[59016,"2015-07-31","LTL",null]
[59017,"2015-07-30","LTL",null]
[59018,"2015-07-29","LTL",null]
[59019,"2015-07-28","LTL",null]
[59020,"2015-07-27","LTL",null]
[59021,"2015-07-24","LTL",null]
[59022,"2015-07-23","LTL",null]
[59023,"2015-07-22","LTL",null]
[59024,"2015-07-21","LTL",null]
[59025,"2015-07-20","LTL",null]
[59026,"2015-07-17","LTL",null]
[59027,"2015-07-16","LTL",null]
[59028,"2015-07-15","LTL",null]
[59029,"2015-07-14","LTL",null]
[59030,"2015-07-13","LTL",null]
[59031,"2015-07-10","LTL",null]
[59032,"2015-07-09","LTL",null]
[59033,"2015-07-08","LTL",null]
[59034,"2015-07-07","LTL",null]
[59035,"2015-07-06","LTL",null]
[59036,"2015-07-03","LTL",null]
[59037,"2015-07-02","LTL",null]
[59038,"2015-07-01","LTL",null]
[59039,"2015-06-30","LTL",null]
[59040,"2015-06-29","LTL",null]
[59041,"2015-06-26","LTL",null]
[59042,"2015-06-25","LTL",null]
[59043,"2015-06-24","LTL",null]
[59044,"2015-06-23","LTL",null]
[59045,"2015-06-22","LTL",null]
[59046,"2015-06-19","LTL",null]
[59047,"2015-06-18","LTL",null]
[59048,"2015-06-17","LTL",null]
[59049,"2015-06-16","LTL",null]
[59050,"2015-06-15","LTL",null]
[59051,"2015-06-12","LTL",null]
[59052,"2015-06-11","LTL",null]
[59053,"2015-06-10","LTL",null]
[59054,"2015-06-09","LTL",null]
[59055,"2015-06-08","LTL",null]
[59056,"2015-06-05","LTL",null]
[59057,"2015-06-04","LTL",null]
[59058,"2015-06-03","LTL",null]
[59059,"2015-06-02","LTL",null]
[59060,"2015-06-01","LTL",null]
[59061,"2015-05-29","LTL",null]
[59062,"2015-05-28","LTL",null]
[59063,"2015-05-27","LTL",null]
[59064,"2015-05-26","LTL",null]
[59065,"2015-05-25","LTL",null]
[59066,"2015-05-22","LTL",null]
[59067,"2015-05-21","LTL",null]
[59068,"2015-05-20","LTL",null]
[59069,"2015-05-19","LTL",null]
[59070,"2015-05-18","LTL",null]
[59071,"2015-05-15","LTL",null]
[59072,"2015-05-14","LTL",null]
[59073,"2015-05-13","LTL",null]
[59074,"2015-05-12","LTL",null]
[59075,"2015-05-11","LTL",null]
[59076,"2015-05-08","LTL",null]
[59077,"2015-05-07","LTL",null]
[59078,"2015-05-06","LTL",null]
[59079,"2015-05-05","LTL",null]
[59080,"2015-05-04","LTL",null]
[59081,"2015-04-30","LTL",null]
[59082,"2015-04-29","LTL",null]
[59083,"2015-04-28","LTL",null]
[59084,"2015-04-27","LTL",null]
[59085,"2015-04-24","LTL",null]
[59086,"2015-04-23","LTL",null]
[59087,"2015-04-22","LTL",null]
[59088,"2015-04-21","LTL",null]
[59089,"2015-04-20","LTL",null]
[59090,"2015-04-17","LTL",null]
[59091,"2015-04-16","LTL",null]
[59092,"2015-04-15","LTL",null]
[59093,"2015-04-14","LTL",null]
[59094,"2015-04-13","LTL",null]
[59095,"2015-04-10","LTL",null]
[59096,"2015-04-09","LTL",null]
[59097,"2015-04-08","LTL",null]
[59098,"2015-04-07","LTL",null]
[59099,"2015-04-02","LTL",null]
[59100,"2015-04-01","LTL",null]
[59101,"2015-03-31","LTL",null]
[59102,"2015-03-30","LTL",null]
[59103,"2015-03-27","LTL",null]
[59104,"2015-03-26","LTL",null]
[59105,"2015-03-25","LTL",null]
[59106,"2015-03-24","LTL",null]
[59107,"2015-03-23","LTL",null]
[59108,"2015-03-20","LTL",null]
[59109,"2015-03-19","LTL",null]
[59110,"2015-03-18","LTL",null]
[59111,"2015-03-17","LTL",null]
[59112,"2015-03-16","LTL",null]
[59113,"2015-03-13","LTL",null]
[59114,"2015-03-12","LTL",null]
[59115,"2015-03-11","LTL",null]
[59116,"2015-03-10","LTL",null]
[59117,"2015-03-09","LTL",null]
[59118,"2015-03-06","LTL",null]
[59119,"2015-03-05","LTL",null]
[59120,"2015-03-04","LTL",null]
[59121,"2015-03-03","LTL",null]
[59122,"2015-03-02","LTL",null]
[59123,"2015-02-27","LTL",null]
[59124,"2015-02-26","LTL",null]
[59125,"2015-02-25","LTL",null]
[59126,"2015-02-24","LTL",null]
[59127,"2015-02-23","LTL",null]
[59128,"2015-02-20","LTL",null]
[59129,"2015-02-19","LTL",null]
[59130,"2015-02-18","LTL",null]
[59131,"2015-02-17","LTL",null]
[59132,"2015-02-16","LTL",null]
[59133,"2015-02-13","LTL",null]
[59134,"2015-02-12","LTL",null]
[59135,"2015-02-11","LTL",null]
[59136,"2015-02-10","LTL",null]
[59137,"2015-02-09","LTL",null]
[59138,"2015-02-06","LTL",null]
[59139,"2015-02-05","LTL",null]
[59140,"2015-02-04","LTL",null]
[59141,"2015-02-03","LTL",null]
[59142,"2015-02-02","LTL",null]
[59143,"2015-01-30","LTL",null]
[59144,"2015-01-29","LTL",null]
[59145,"2015-01-28","LTL",null]
[59146,"2015-01-27","LTL",null]
[59147,"2015-01-26","LTL",null]
[59148,"2015-01-23","LTL",null]
[59149,"2015-01-22","LTL",null]
[59150,"2015-01-21","LTL",null]
[59151,"2015-01-20","LTL",null]
[59152,"2015-01-19","LTL",null]
[59153,"2015-01-16","LTL",null]
[59154,"2015-01-15","LTL",null]
[59155,"2015-01-14","LTL",null]
[59156,"2015-01-13","LTL",null]
[59157,"2015-01-12","LTL",null]
[59158,"2015-01-09","LTL",null]
[59159,"2015-01-08","LTL",null]
[59160,"2015-01-07","LTL",null]
[59161,"2015-01-06","LTL",null]
[59162,"2015-01-05","LTL",null]
[59163,"2015-01-02","LTL",null]
[59164,"2014-12-31","LTL",3.4528]
[59165,"2014-12-30","LTL",3.4528]
[59166,"2014-12-29","LTL",3.4528]
[59167,"2014-12-24","LTL",3.4528]
[59168,"2014-12-23","LTL",3.4528]
[59169,"2014-12-22","LTL",3.4528]
[59170,"2014-12-19","LTL",3.4528]
[59171,"2014-12-18","LTL",3.4528]
[59172,"2014-12-17","LTL",3.4528]
[59173,"2014-12-16","LTL",3.4528]
[59174,"2014-12-15","LTL",3.4528]
[59175,"2014-12-12","LTL",3.4528]
[59176,"2014-12-11","LTL",3.4528]
[59177,"2014-12-10","LTL",3.4528]
[59178,"2014-12-09","LTL",3.4528]
[59179,"2014-12-08","LTL",3.4528]
[59180,"2014-12-05","LTL",3.4528]
[59181,"2014-12-04","LTL",3.4528]
[59182,"2014-12-03","LTL",3.4528]
[59183,"2014-12-02","LTL",3.4528]
[59184,"2014-12-01","LTL",3.4528]
[59185,"2014-11-28","LTL",3.4528]
[59186,"2014-11-27","LTL",3.4528]
[59187,"2014-11-26","LTL",3.4528]
[59188,"2014-11-25","LTL",3.4528]
[59189,"2014-11-24","LTL",3.4528]
[59190,"2014-11-21","LTL",3.4528]
[59191,"2014-11-20","LTL",3.4528]
[59192,"2014-11-19","LTL",3.4528]
[59193,"2014-11-18","LTL",3.4528]
[59194,"2014-11-17","LTL",3.4528]
[59195,"2014-11-14","LTL",3.4528]
[59196,"2014-11-13","LTL",3.4528]
[59197,"2014-11-12","LTL",3.4528]
[59198,"2014-11-11","LTL",3.4528]
[59199,"2014-11-10","LTL",3.4528]
[59200,"2014-11-07","LTL",3.4528]
[59201,"2014-11-06","LTL",3.4528]
[59202,"2014-11-05","LTL",3.4528]
[59203,"2014-11-04","LTL",3.4528]
[59204,"2014-11-03","LTL",3.4528]
[59205,"2014-10-31","LTL",3.4528]
[59206,"2014-10-30","LTL",3.4528]
[59207,"2014-10-29","LTL",3.4528]
[59208,"2014-10-28","LTL",3.4528]
[59209,"2014-10-27","LTL",3.4528]
[59210,"2014-10-24","LTL",3.4528]
[59211,"2014-10-23","LTL",3.4528]
[59212,"2014-10-22","LTL",3.4528]
[59213,"2014-10-21","LTL",3.4528]
[59214,"2014-10-20","LTL",3.4528]
[59215,"2014-10-17","LTL",3.4528]
[59216,"2014-10-16","LTL",3.4528]
[59217,"2014-10-15","LTL",3.4528]
[59218,"2014-10-14","LTL",3.4528]
[59219,"2014-10-13","LTL",3.4528]
[59220,"2014-10-10","LTL",3.4528]
[59221,"2014-10-09","LTL",3.4528]
[59222,"2014-10-08","LTL",3.4528]
[59223,"2014-10-07","LTL",3.4528]
[59224,"2014-10-06","LTL",3.4528]
[59225,"2014-10-03","LTL",3.4528]
[59226,"2014-10-02","LTL",3.4528]
[59227,"2014-10-01","LTL",3.4528]
[59228,"2014-09-30","LTL",3.4528]
[59229,"2014-09-29","LTL",3.4528]
[59230,"2014-09-26","LTL",3.4528]
[59231,"2014-09-25","LTL",3.4528]
[59232,"2014-09-24","LTL",3.4528]
[59233,"2014-09-23","LTL",3.4528]
[59234,"2014-09-22","LTL",3.4528]
[59235,"2014-09-19","LTL",3.4528]
[59236,"2014-09-18","LTL",3.4528]
[59237,"2014-09-17","LTL",3.4528]
[59238,"2014-09-16","LTL",3.4528]
[59239,"2014-09-15","LTL",3.4528]
[59240,"2014-09-12","LTL",3.4528]
[59241,"2014-09-11","LTL",3.4528]
[59242,"2014-09-10","LTL",3.4528]
[59243,"2014-09-09","LTL",3.4528]
[59244,"2014-09-08","LTL",3.4528]
[59245,"2014-09-05","LTL",3.4528]
[59246,"2014-09-04","LTL",3.4528]
[59247,"2014-09-03","LTL",3.4528]
[59248,"2014-09-02","LTL",3.4528]
[59249,"2014-09-01","LTL",3.4528]
[59250,"2014-08-29","LTL",3.4528]
[59251,"2014-08-28","LTL",3.4528]
[59252,"2014-08-27","LTL",3.4528]
[59253,"2014-08-26","LTL",3.4528]
[59254,"2014-08-25","LTL",3.4528]
[59255,"2014-08-22","LTL",3.4528]
[59256,"2014-08-21","LTL",3.4528]
[59257,"2014-08-20","LTL",3.4528]
[59258,"2014-08-19","LTL",3.4528]
[59259,"2014-08-18","LTL",3.4528]
[59260,"2014-08-15","LTL",3.4528]
[59261,"2014-08-14","LTL",3.4528]
[59262,"2014-08-13","LTL",3.4528]
[59263,"2014-08-12","LTL",3.4528]
[59264,"2014-08-11","LTL",3.4528]
[59265,"2014-08-08","LTL",3.4528]
[59266,"2014-08-07","LTL",3.4528]
[59267,"2014-08-06","LTL",3.4528]
[59268,"2014-08-05","LTL",3.4528]
[59269,"2014-08-04","LTL",3.4528]
[59270,"2014-08-01","LTL",3.4528]
[59271,"2014-07-31","LTL",3.4528]
[59272,"2014-07-30","LTL",3.4528]
[59273,"2014-07-29","LTL",3.4528]
[59274,"2014-07-28","LTL",3.4528]
[59275,"2014-07-25","LTL",3.4528]
[59276,"2014-07-24","LTL",3.4528]
[59277,"2014-07-23","LTL",3.4528]
[59278,"2014-07-22","LTL",3.4528]
[59279,"2014-07-21","LTL",3.4528]
[59280,"2014-07-18","LTL",3.4528]
[59281,"2014-07-17","LTL",3.4528]
[59282,"2014-07-16","LTL",3.4528]
[59283,"2014-07-15","LTL",3.4528]
[59284,"2014-07-14","LTL",3.4528]
[59285,"2014-07-11","LTL",3.4528]
[59286,"2014-07-10","LTL",3.4528]
[59287,"2014-07-09","LTL",3.4528]
[59288,"2014-07-08","LTL",3.4528]
[59289,"2014-07-07","LTL",3.4528]
[59290,"2014-07-04","LTL",3.4528]
[59291,"2014-07-03","LTL",3.4528]
[59292,"2014-07-02","LTL",3.4528]
[59293,"2014-07-01","LTL",3.4528]
[59294,"2014-06-30","LTL",3.4528]
[59295,"2014-06-27","LTL",3.4528]
[59296,"2014-06-26","LTL",3.4528]
[59297,"2014-06-25","LTL",3.4528]
[59298,"2014-06-24","LTL",3.4528]
[59299,"2014-06-23","LTL",3.4528]
[59300,"2014-06-20","LTL",3.4528]
[59301,"2014-06-19","LTL",3.4528]
[59302,"2014-06-18","LTL",3.4528]
[59303,"2014-06-17","LTL",3.4528]
[59304,"2014-06-16","LTL",3.4528]
[59305,"2014-06-13","LTL",3.4528]
[59306,"2014-06-12","LTL",3.4528]
[59307,"2014-06-11","LTL",3.4528]
[59308,"2014-06-10","LTL",3.4528]
[59309,"2014-06-09","LTL",3.4528]
[59310,"2014-06-06","LTL",3.4528]
[59311,"2014-06-05","LTL",3.4528]
[59312,"2014-06-04","LTL",3.4528]
[59313,"2014-06-03","LTL",3.4528]
[59314,"2014-06-02","LTL",3.4528]
[59315,"2014-05-30","LTL",3.4528]
[59316,"2014-05-29","LTL",3.4528]
[59317,"2014-05-28","LTL",3.4528]
[59318,"2014-05-27","LTL",3.4528]
[59319,"2014-05-26","LTL",3.4528]
[59320,"2014-05-23","LTL",3.4528]
[59321,"2014-05-22","LTL",3.4528]
[59322,"2014-05-21","LTL",3.4528]
[59323,"2014-05-20","LTL",3.4528]
[59324,"2014-05-19","LTL",3.4528]
[59325,"2014-05-16","LTL",3.4528]
[59326,"2014-05-15","LTL",3.4528]
[59327,"2014-05-14","LTL",3.4528]
[59328,"2014-05-13","LTL",3.4528]
[59329,"2014-05-12","LTL",3.4528]
[59330,"2014-05-09","LTL",3.4528]
[59331,"2014-05-08","LTL",3.4528]
[59332,"2014-05-07","LTL",3.4528]
[59333,"2014-05-06","LTL",3.4528]
[59334,"2014-05-05","LTL",3.4528]
[59335,"2014-05-02","LTL",3.4528]
[59336,"2014-04-30","LTL",3.4528]
[59337,"2014-04-29","LTL",3.4528]
[59338,"2014-04-28","LTL",3.4528]
[59339,"2014-04-25","LTL",3.4528]
[59340,"2014-04-24","LTL",3.4528]
[59341,"2014-04-23","LTL",3.4528]
[59342,"2014-04-22","LTL",3.4528]
[59343,"2014-04-17","LTL",3.4528]
[59344,"2014-04-16","LTL",3.4528]
[59345,"2014-04-15","LTL",3.4528]
[59346,"2014-04-14","LTL",3.4528]
[59347,"2014-04-11","LTL",3.4528]
[59348,"2014-04-10","LTL",3.4528]
[59349,"2014-04-09","LTL",3.4528]
[59350,"2014-04-08","LTL",3.4528]
[59351,"2014-04-07","LTL",3.4528]
[59352,"2014-04-04","LTL",3.4528]
[59353,"2014-04-03","LTL",3.4528]
[59354,"2014-04-02","LTL",3.4528]
[59355,"2014-04-01","LTL",3.4528]
[59356,"2014-03-31","LTL",3.4528]
[59357,"2014-03-28","LTL",3.4528]
[59358,"2014-03-27","LTL",3.4528]
[59359,"2014-03-26","LTL",3.4528]
[59360,"2014-03-25","LTL",3.4528]
[59361,"2014-03-24","LTL",3.4528]
[59362,"2014-03-21","LTL",3.4528]
[59363,"2014-03-20","LTL",3.4528]
[59364,"2014-03-19","LTL",3.4528]
[59365,"2014-03-18","LTL",3.4528]
[59366,"2014-03-17","LTL",3.4528]
[59367,"2014-03-14","LTL",3.4528]
[59368,"2014-03-13","LTL",3.4528]
[59369,"2014-03-12","LTL",3.4528]
[59370,"2014-03-11","LTL",3.4528]
[59371,"2014-03-10","LTL",3.4528]
[59372,"2014-03-07","LTL",3.4528]
[59373,"2014-03-06","LTL",3.4528]
[59374,"2014-03-05","LTL",3.4528]
[59375,"2014-03-04","LTL",3.4528]
[59376,"2014-03-03","LTL",3.4528]
[59377,"2014-02-28","LTL",3.4528]
[59378,"2014-02-27","LTL",3.4528]
[59379,"2014-02-26","LTL",3.4528]
[59380,"2014-02-25","LTL",3.4528]
[59381,"2014-02-24","LTL",3.4528]
[59382,"2014-02-21","LTL",3.4528]
[59383,"2014-02-20","LTL",3.4528]
[59384,"2014-02-19","LTL",3.4528]
[59385,"2014-02-18","LTL",3.4528]
[59386,"2014-02-17","LTL",3.4528]
[59387,"2014-02-14","LTL",3.4528]
[59388,"2014-02-13","LTL",3.4528]
[59389,"2014-02-12","LTL",3.4528]
[59390,"2014-02-11","LTL",3.4528]
[59391,"2014-02-10","LTL",3.4528]
[59392,"2014-02-07","LTL",3.4528]
[59393,"2014-02-06","LTL",3.4528]
[59394,"2014-02-05","LTL",3.4528]
[59395,"2014-02-04","LTL",3.4528]
[59396,"2014-02-03","LTL",3.4528]
[59397,"2014-01-31","LTL",3.4528]
[59398,"2014-01-30","LTL",3.4528]
[59399,"2014-01-29","LTL",3.4528]
[59400,"2014-01-28","LTL",3.4528]
[59401,"2014-01-27","LTL",3.4528]
[59402,"2014-01-24","LTL",3.4528]
[59403,"2014-01-23","LTL",3.4528]
[59404,"2014-01-22","LTL",3.4528]
[59405,"2014-01-21","LTL",3.4528]
[59406,"2014-01-20","LTL",3.4528]
[59407,"2014-01-17","LTL",3.4528]
[59408,"2014-01-16","LTL",3.4528]
[59409,"2014-01-15","LTL",3.4528]
[59410,"2014-01-14","LTL",3.4528]
[59411,"2014-01-13","LTL",3.4528]
[59412,"2014-01-10","LTL",3.4528]
[59413,"2014-01-09","LTL",3.4528]
[59414,"2014-01-08","LTL",3.4528]
[59415,"2014-01-07","LTL",3.4528]
[59416,"2014-01-06","LTL",3.4528]
[59417,"2014-01-03","LTL",3.4528]
[59418,"2014-01-02","LTL",3.4528]
[59419,"2013-12-31","LTL",3.4528]
[59420,"2013-12-30","LTL",3.4528]
[59421,"2013-12-27","LTL",3.4528]
[59422,"2013-12-24","LTL",3.4528]
[59423,"2013-12-23","LTL",3.4528]
[59424,"2013-12-20","LTL",3.4528]
[59425,"2013-12-19","LTL",3.4528]
[59426,"2013-12-18","LTL",3.4528]
[59427,"2013-12-17","LTL",3.4528]
[59428,"2013-12-16","LTL",3.4528]
[59429,"2013-12-13","LTL",3.4528]
[59430,"2013-12-12","LTL",3.4528]
[59431,"2013-12-11","LTL",3.4528]
[59432,"2013-12-10","LTL",3.4528]
[59433,"2013-12-09","LTL",3.4528]
[59434,"2013-12-06","LTL",3.4528]
[59435,"2013-12-05","LTL",3.4528]
[59436,"2013-12-04","LTL",3.4528]
[59437,"2013-12-03","LTL",3.4528]
[59438,"2013-12-02","LTL",3.4528]
[59439,"2013-11-29","LTL",3.4528]
[59440,"2013-11-28","LTL",3.4528]
[59441,"2013-11-27","LTL",3.4528]
[59442,"2013-11-26","LTL",3.4528]
[59443,"2013-11-25","LTL",3.4528]
[59444,"2013-11-22","LTL",3.4528]
[59445,"2013-11-21","LTL",3.4528]
[59446,"2013-11-20","LTL",3.4528]
[59447,"2013-11-19","LTL",3.4528]
[59448,"2013-11-18","LTL",3.4528]
[59449,"2013-11-15","LTL",3.4528]
[59450,"2013-11-14","LTL",3.4528]
[59451,"2013-11-13","LTL",3.4528]
[59452,"2013-11-12","LTL",3.4528]
[59453,"2013-11-11","LTL",3.4528]
[59454,"2013-11-08","LTL",3.4528]
[59455,"2013-11-07","LTL",3.4528]
[59456,"2013-11-06","LTL",3.4528]
[59457,"2013-11-05","LTL",3.4528]
[59458,"2013-11-04","LTL",3.4528]
[59459,"2013-11-01","LTL",3.4528]
[59460,"2013-10-31","LTL",3.4528]
[59461,"2013-10-30","LTL",3.4528]
[59462,"2013-10-29","LTL",3.4528]
[59463,"2013-10-28","LTL",3.4528]
[59464,"2013-10-25","LTL",3.4528]
[59465,"2013-10-24","LTL",3.4528]
[59466,"2013-10-23","LTL",3.4528]
[59467,"2013-10-22","LTL",3.4528]
[59468,"2013-10-21","LTL",3.4528]
[59469,"2013-10-18","LTL",3.4528]
[59470,"2013-10-17","LTL",3.4528]
[59471,"2013-10-16","LTL",3.4528]
[59472,"2013-10-15","LTL",3.4528]
[59473,"2013-10-14","LTL",3.4528]
[59474,"2013-10-11","LTL",3.4528]
[59475,"2013-10-10","LTL",3.4528]
[59476,"2013-10-09","LTL",3.4528]
[59477,"2013-10-08","LTL",3.4528]
[59478,"2013-10-07","LTL",3.4528]
[59479,"2013-10-04","LTL",3.4528]
[59480,"2013-10-03","LTL",3.4528]
[59481,"2013-10-02","LTL",3.4528]
[59482,"2013-10-01","LTL",3.4528]
[59483,"2013-09-30","LTL",3.4528]
[59484,"2013-09-27","LTL",3.4528]
[59485,"2013-09-26","LTL",3.4528]
[59486,"2013-09-25","LTL",3.4528]
[59487,"2013-09-24","LTL",3.4528]
[59488,"2013-09-23","LTL",3.4528]
[59489,"2013-09-20","LTL",3.4528]
[59490,"2013-09-19","LTL",3.4528]
[59491,"2013-09-18","LTL",3.4528]
[59492,"2013-09-17","LTL",3.4528]
[59493,"2013-09-16","LTL",3.4528]
[59494,"2013-09-13","LTL",3.4528]
[59495,"2013-09-12","LTL",3.4528]
[59496,"2013-09-11","LTL",3.4528]
[59497,"2013-09-10","LTL",3.4528]
[59498,"2013-09-09","LTL",3.4528]
[59499,"2013-09-06","LTL",3.4528]
[59500,"2013-09-05","LTL",3.4528]
[59501,"2013-09-04","LTL",3.4528]
[59502,"2013-09-03","LTL",3.4528]
[59503,"2013-09-02","LTL",3.4528]
[59504,"2013-08-30","LTL",3.4528]
[59505,"2013-08-29","LTL",3.4528]
[59506,"2013-08-28","LTL",3.4528]
[59507,"2013-08-27","LTL",3.4528]
[59508,"2013-08-26","LTL",3.4528]
[59509,"2013-08-23","LTL",3.4528]
[59510,"2013-08-22","LTL",3.4528]
[59511,"2013-08-21","LTL",3.4528]
[59512,"2013-08-20","LTL",3.4528]
[59513,"2013-08-19","LTL",3.4528]
[59514,"2013-08-16","LTL",3.4528]
[59515,"2013-08-15","LTL",3.4528]
[59516,"2013-08-14","LTL",3.4528]
[59517,"2013-08-13","LTL",3.4528]
[59518,"2013-08-12","LTL",3.4528]
[59519,"2013-08-09","LTL",3.4528]
[59520,"2013-08-08","LTL",3.4528]
[59521,"2013-08-07","LTL",3.4528]
[59522,"2013-08-06","LTL",3.4528]
[59523,"2013-08-05","LTL",3.4528]
[59524,"2013-08-02","LTL",3.4528]
[59525,"2013-08-01","LTL",3.4528]
[59526,"2013-07-31","LTL",3.4528]
[59527,"2013-07-30","LTL",3.4528]
[59528,"2013-07-29","LTL",3.4528]
[59529,"2013-07-26","LTL",3.4528]
[59530,"2013-07-25","LTL",3.4528]
[59531,"2013-07-24","LTL",3.4528]
[59532,"2013-07-23","LTL",3.4528]
[59533,"2013-07-22","LTL",3.4528]
[59534,"2013-07-19","LTL",3.4528]
[59535,"2013-07-18","LTL",3.4528]
[59536,"2013-07-17","LTL",3.4528]
[59537,"2013-07-16","LTL",3.4528]
[59538,"2013-07-15","LTL",3.4528]
[59539,"2013-07-12","LTL",3.4528]
[59540,"2013-07-11","LTL",3.4528]
[59541,"2013-07-10","LTL",3.4528]
[59542,"2013-07-09","LTL",3.4528]
[59543,"2013-07-08","LTL",3.4528]
[59544,"2013-07-05","LTL",3.4528]
[59545,"2013-07-04","LTL",3.4528]
[59546,"2013-07-03","LTL",3.4528]
[59547,"2013-07-02","LTL",3.4528]
[59548,"2013-07-01","LTL",3.4528]
[59549,"2013-06-28","LTL",3.4528]
[59550,"2013-06-27","LTL",3.4528]
[59551,"2013-06-26","LTL",3.4528]
[59552,"2013-06-25","LTL",3.4528]
[59553,"2013-06-24","LTL",3.4528]
[59554,"2013-06-21","LTL",3.4528]
[59555,"2013-06-20","LTL",3.4528]
[59556,"2013-06-19","LTL",3.4528]
[59557,"2013-06-18","LTL",3.4528]
[59558,"2013-06-17","LTL",3.4528]
[59559,"2013-06-14","LTL",3.4528]
[59560,"2013-06-13","LTL",3.4528]
[59561,"2013-06-12","LTL",3.4528]
[59562,"2013-06-11","LTL",3.4528]
[59563,"2013-06-10","LTL",3.4528]
[59564,"2013-06-07","LTL",3.4528]
[59565,"2013-06-06","LTL",3.4528]
[59566,"2013-06-05","LTL",3.4528]
[59567,"2013-06-04","LTL",3.4528]
[59568,"2013-06-03","LTL",3.4528]
[59569,"2013-05-31","LTL",3.4528]
[59570,"2013-05-30","LTL",3.4528]
[59571,"2013-05-29","LTL",3.4528]
[59572,"2013-05-28","LTL",3.4528]
[59573,"2013-05-27","LTL",3.4528]
[59574,"2013-05-24","LTL",3.4528]
[59575,"2013-05-23","LTL",3.4528]
[59576,"2013-05-22","LTL",3.4528]
[59577,"2013-05-21","LTL",3.4528]
[59578,"2013-05-20","LTL",3.4528]
[59579,"2013-05-17","LTL",3.4528]
[59580,"2013-05-16","LTL",3.4528]
[59581,"2013-05-15","LTL",3.4528]
[59582,"2013-05-14","LTL",3.4528]
[59583,"2013-05-13","LTL",3.4528]
[59584,"2013-05-10","LTL",3.4528]
[59585,"2013-05-09","LTL",3.4528]
[59586,"2013-05-08","LTL",3.4528]
[59587,"2013-05-07","LTL",3.4528]
[59588,"2013-05-06","LTL",3.4528]
[59589,"2013-05-03","LTL",3.4528]
[59590,"2013-05-02","LTL",3.4528]
[59591,"2013-04-30","LTL",3.4528]
[59592,"2013-04-29","LTL",3.4528]
[59593,"2013-04-26","LTL",3.4528]
[59594,"2013-04-25","LTL",3.4528]
[59595,"2013-04-24","LTL",3.4528]
[59596,"2013-04-23","LTL",3.4528]
[59597,"2013-04-22","LTL",3.4528]
[59598,"2013-04-19","LTL",3.4528]
[59599,"2013-04-18","LTL",3.4528]
[59600,"2013-04-17","LTL",3.4528]
[59601,"2013-04-16","LTL",3.4528]
[59602,"2013-04-15","LTL",3.4528]
[59603,"2013-04-12","LTL",3.4528]
[59604,"2013-04-11","LTL",3.4528]
[59605,"2013-04-10","LTL",3.4528]
[59606,"2013-04-09","LTL",3.4528]
[59607,"2013-04-08","LTL",3.4528]
[59608,"2013-04-05","LTL",3.4528]
[59609,"2013-04-04","LTL",3.4528]
[59610,"2013-04-03","LTL",3.4528]
[59611,"2013-04-02","LTL",3.4528]
[59612,"2013-03-28","LTL",3.4528]
[59613,"2013-03-27","LTL",3.4528]
[59614,"2013-03-26","LTL",3.4528]
[59615,"2013-03-25","LTL",3.4528]
[59616,"2013-03-22","LTL",3.4528]
[59617,"2013-03-21","LTL",3.4528]
[59618,"2013-03-20","LTL",3.4528]
[59619,"2013-03-19","LTL",3.4528]
[59620,"2013-03-18","LTL",3.4528]
[59621,"2013-03-15","LTL",3.4528]
[59622,"2013-03-14","LTL",3.4528]
[59623,"2013-03-13","LTL",3.4528]
[59624,"2013-03-12","LTL",3.4528]
[59625,"2013-03-11","LTL",3.4528]
[59626,"2013-03-08","LTL",3.4528]
[59627,"2013-03-07","LTL",3.4528]
[59628,"2013-03-06","LTL",3.4528]
[59629,"2013-03-05","LTL",3.4528]
[59630,"2013-03-04","LTL",3.4528]
[59631,"2013-03-01","LTL",3.4528]
[59632,"2013-02-28","LTL",3.4528]
[59633,"2013-02-27","LTL",3.4528]
[59634,"2013-02-26","LTL",3.4528]
[59635,"2013-02-25","LTL",3.4528]
[59636,"2013-02-22","LTL",3.4528]
[59637,"2013-02-21","LTL",3.4528]
[59638,"2013-02-20","LTL",3.4528]
[59639,"2013-02-19","LTL",3.4528]
[59640,"2013-02-18","LTL",3.4528]
[59641,"2013-02-15","LTL",3.4528]
[59642,"2013-02-14","LTL",3.4528]
[59643,"2013-02-13","LTL",3.4528]
[59644,"2013-02-12","LTL",3.4528]
[59645,"2013-02-11","LTL",3.4528]
[59646,"2013-02-08","LTL",3.4528]
[59647,"2013-02-07","LTL",3.4528]
[59648,"2013-02-06","LTL",3.4528]
[59649,"2013-02-05","LTL",3.4528]
[59650,"2013-02-04","LTL",3.4528]
[59651,"2013-02-01","LTL",3.4528]
[59652,"2013-01-31","LTL",3.4528]
[59653,"2013-01-30","LTL",3.4528]
[59654,"2013-01-29","LTL",3.4528]
[59655,"2013-01-28","LTL",3.4528]
[59656,"2013-01-25","LTL",3.4528]
[59657,"2013-01-24","LTL",3.4528]
[59658,"2013-01-23","LTL",3.4528]
[59659,"2013-01-22","LTL",3.4528]
[59660,"2013-01-21","LTL",3.4528]
[59661,"2013-01-18","LTL",3.4528]
[59662,"2013-01-17","LTL",3.4528]
[59663,"2013-01-16","LTL",3.4528]
[59664,"2013-01-15","LTL",3.4528]
[59665,"2013-01-14","LTL",3.4528]
[59666,"2013-01-11","LTL",3.4528]
[59667,"2013-01-10","LTL",3.4528]
[59668,"2013-01-09","LTL",3.4528]
[59669,"2013-01-08","LTL",3.4528]
[59670,"2013-01-07","LTL",3.4528]
[59671,"2013-01-04","LTL",3.4528]
[59672,"2013-01-03","LTL",3.4528]
[59673,"2013-01-02","LTL",3.4528]
[59674,"2012-12-31","LTL",3.4528]
[59675,"2012-12-28","LTL",3.4528]
[59676,"2012-12-27","LTL",3.4528]
[59677,"2012-12-24","LTL",3.4528]
[59678,"2012-12-21","LTL",3.4528]
[59679,"2012-12-20","LTL",3.4528]
[59680,"2012-12-19","LTL",3.4528]
[59681,"2012-12-18","LTL",3.4528]
[59682,"2012-12-17","LTL",3.4528]
[59683,"2012-12-14","LTL",3.4528]
[59684,"2012-12-13","LTL",3.4528]
[59685,"2012-12-12","LTL",3.4528]
[59686,"2012-12-11","LTL",3.4528]
[59687,"2012-12-10","LTL",3.4528]
[59688,"2012-12-07","LTL",3.4528]
[59689,"2012-12-06","LTL",3.4528]
[59690,"2012-12-05","LTL",3.4528]
[59691,"2012-12-04","LTL",3.4528]
[59692,"2012-12-03","LTL",3.4528]
[59693,"2012-11-30","LTL",3.4528]
[59694,"2012-11-29","LTL",3.4528]
[59695,"2012-11-28","LTL",3.4528]
[59696,"2012-11-27","LTL",3.4528]
[59697,"2012-11-26","LTL",3.4528]
[59698,"2012-11-23","LTL",3.4528]
[59699,"2012-11-22","LTL",3.4528]
[59700,"2012-11-21","LTL",3.4528]
[59701,"2012-11-20","LTL",3.4528]
[59702,"2012-11-19","LTL",3.4528]
[59703,"2012-11-16","LTL",3.4528]
[59704,"2012-11-15","LTL",3.4528]
[59705,"2012-11-14","LTL",3.4528]
[59706,"2012-11-13","LTL",3.4528]
[59707,"2012-11-12","LTL",3.4528]
[59708,"2012-11-09","LTL",3.4528]
[59709,"2012-11-08","LTL",3.4528]
[59710,"2012-11-07","LTL",3.4528]
[59711,"2012-11-06","LTL",3.4528]
[59712,"2012-11-05","LTL",3.4528]
[59713,"2012-11-02","LTL",3.4528]
[59714,"2012-11-01","LTL",3.4528]
[59715,"2012-10-31","LTL",3.4528]
[59716,"2012-10-30","LTL",3.4528]
[59717,"2012-10-29","LTL",3.4528]
[59718,"2012-10-26","LTL",3.4528]
[59719,"2012-10-25","LTL",3.4528]
[59720,"2012-10-24","LTL",3.4528]
[59721,"2012-10-23","LTL",3.4528]
[59722,"2012-10-22","LTL",3.4528]
[59723,"2012-10-19","LTL",3.4528]
[59724,"2012-10-18","LTL",3.4528]
[59725,"2012-10-17","LTL",3.4528]
[59726,"2012-10-16","LTL",3.4528]
[59727,"2012-10-15","LTL",3.4528]
[59728,"2012-10-12","LTL",3.4528]
[59729,"2012-10-11","LTL",3.4528]
[59730,"2012-10-10","LTL",3.4528]
[59731,"2012-10-09","LTL",3.4528]
[59732,"2012-10-08","LTL",3.4528]
[59733,"2012-10-05","LTL",3.4528]
[59734,"2012-10-04","LTL",3.4528]
[59735,"2012-10-03","LTL",3.4528]
[59736,"2012-10-02","LTL",3.4528]
[59737,"2012-10-01","LTL",3.4528]
[59738,"2012-09-28","LTL",3.4528]
[59739,"2012-09-27","LTL",3.4528]
[59740,"2012-09-26","LTL",3.4528]
[59741,"2012-09-25","LTL",3.4528]
[59742,"2012-09-24","LTL",3.4528]
[59743,"2012-09-21","LTL",3.4528]
[59744,"2012-09-20","LTL",3.4528]
[59745,"2012-09-19","LTL",3.4528]
[59746,"2012-09-18","LTL",3.4528]
[59747,"2012-09-17","LTL",3.4528]
[59748,"2012-09-14","LTL",3.4528]
[59749,"2012-09-13","LTL",3.4528]
[59750,"2012-09-12","LTL",3.4528]
[59751,"2012-09-11","LTL",3.4528]
[59752,"2012-09-10","LTL",3.4528]
[59753,"2012-09-07","LTL",3.4528]
[59754,"2012-09-06","LTL",3.4528]
[59755,"2012-09-05","LTL",3.4528]
[59756,"2012-09-04","LTL",3.4528]
[59757,"2012-09-03","LTL",3.4528]
[59758,"2012-08-31","LTL",3.4528]
[59759,"2012-08-30","LTL",3.4528]
[59760,"2012-08-29","LTL",3.4528]
[59761,"2012-08-28","LTL",3.4528]
[59762,"2012-08-27","LTL",3.4528]
[59763,"2012-08-24","LTL",3.4528]
[59764,"2012-08-23","LTL",3.4528]
[59765,"2012-08-22","LTL",3.4528]
[59766,"2012-08-21","LTL",3.4528]
[59767,"2012-08-20","LTL",3.4528]
[59768,"2012-08-17","LTL",3.4528]
[59769,"2012-08-16","LTL",3.4528]
[59770,"2012-08-15","LTL",3.4528]
[59771,"2012-08-14","LTL",3.4528]
[59772,"2012-08-13","LTL",3.4528]
[59773,"2012-08-10","LTL",3.4528]
[59774,"2012-08-09","LTL",3.4528]
[59775,"2012-08-08","LTL",3.4528]
[59776,"2012-08-07","LTL",3.4528]
[59777,"2012-08-06","LTL",3.4528]
[59778,"2012-08-03","LTL",3.4528]
[59779,"2012-08-02","LTL",3.4528]
[59780,"2012-08-01","LTL",3.4528]
[59781,"2012-07-31","LTL",3.4528]
[59782,"2012-07-30","LTL",3.4528]
[59783,"2012-07-27","LTL",3.4528]
[59784,"2012-07-26","LTL",3.4528]
[59785,"2012-07-25","LTL",3.4528]
[59786,"2012-07-24","LTL",3.4528]
[59787,"2012-07-23","LTL",3.4528]
[59788,"2012-07-20","LTL",3.4528]
[59789,"2012-07-19","LTL",3.4528]
[59790,"2012-07-18","LTL",3.4528]
[59791,"2012-07-17","LTL",3.4528]
[59792,"2012-07-16","LTL",3.4528]
[59793,"2012-07-13","LTL",3.4528]
[59794,"2012-07-12","LTL",3.4528]
[59795,"2012-07-11","LTL",3.4528]
[59796,"2012-07-10","LTL",3.4528]
[59797,"2012-07-09","LTL",3.4528]
[59798,"2012-07-06","LTL",3.4528]
[59799,"2012-07-05","LTL",3.4528]
[59800,"2012-07-04","LTL",3.4528]
[59801,"2012-07-03","LTL",3.4528]
[59802,"2012-07-02","LTL",3.4528]
[59803,"2012-06-29","LTL",3.4528]
[59804,"2012-06-28","LTL",3.4528]
[59805,"2012-06-27","LTL",3.4528]
[59806,"2012-06-26","LTL",3.4528]
[59807,"2012-06-25","LTL",3.4528]
[59808,"2012-06-22","LTL",3.4528]
[59809,"2012-06-21","LTL",3.4528]
[59810,"2012-06-20","LTL",3.4528]
[59811,"2012-06-19","LTL",3.4528]
[59812,"2012-06-18","LTL",3.4528]
[59813,"2012-06-15","LTL",3.4528]
[59814,"2012-06-14","LTL",3.4528]
[59815,"2012-06-13","LTL",3.4528]
[59816,"2012-06-12","LTL",3.4528]
[59817,"2012-06-11","LTL",3.4528]
[59818,"2012-06-08","LTL",3.4528]
[59819,"2012-06-07","LTL",3.4528]
[59820,"2012-06-06","LTL",3.4528]
[59821,"2012-06-05","LTL",3.4528]
[59822,"2012-06-04","LTL",3.4528]
[59823,"2012-06-01","LTL",3.4528]
[59824,"2012-05-31","LTL",3.4528]
[59825,"2012-05-30","LTL",3.4528]
[59826,"2012-05-29","LTL",3.4528]
[59827,"2012-05-28","LTL",3.4528]
[59828,"2012-05-25","LTL",3.4528]
[59829,"2012-05-24","LTL",3.4528]
[59830,"2012-05-23","LTL",3.4528]
[59831,"2012-05-22","LTL",3.4528]
[59832,"2012-05-21","LTL",3.4528]
[59833,"2012-05-18","LTL",3.4528]
[59834,"2012-05-17","LTL",3.4528]
[59835,"2012-05-16","LTL",3.4528]
[59836,"2012-05-15","LTL",3.4528]
[59837,"2012-05-14","LTL",3.4528]
[59838,"2012-05-11","LTL",3.4528]
[59839,"2012-05-10","LTL",3.4528]
[59840,"2012-05-09","LTL",3.4528]
[59841,"2012-05-08","LTL",3.4528]
[59842,"2012-05-07","LTL",3.4528]
[59843,"2012-05-04","LTL",3.4528]
[59844,"2012-05-03","LTL",3.4528]
[59845,"2012-05-02","LTL",3.4528]
[59846,"2012-04-30","LTL",3.4528]
[59847,"2012-04-27","LTL",3.4528]
[59848,"2012-04-26","LTL",3.4528]
[59849,"2012-04-25","LTL",3.4528]
[59850,"2012-04-24","LTL",3.4528]
[59851,"2012-04-23","LTL",3.4528]
[59852,"2012-04-20","LTL",3.4528]
[59853,"2012-04-19","LTL",3.4528]
[59854,"2012-04-18","LTL",3.4528]
[59855,"2012-04-17","LTL",3.4528]
[59856,"2012-04-16","LTL",3.4528]
[59857,"2012-04-13","LTL",3.4528]
[59858,"2012-04-12","LTL",3.4528]
[59859,"2012-04-11","LTL",3.4528]
[59860,"2012-04-10","LTL",3.4528]
[59861,"2012-04-05","LTL",3.4528]
[59862,"2012-04-04","LTL",3.4528]
[59863,"2012-04-03","LTL",3.4528]
[59864,"2012-04-02","LTL",3.4528]
[59865,"2012-03-30","LTL",3.4528]
[59866,"2012-03-29","LTL",3.4528]
[59867,"2012-03-28","LTL",3.4528]
[59868,"2012-03-27","LTL",3.4528]
[59869,"2012-03-26","LTL",3.4528]
[59870,"2012-03-23","LTL",3.4528]
[59871,"2012-03-22","LTL",3.4528]
[59872,"2012-03-21","LTL",3.4528]
[59873,"2012-03-20","LTL",3.4528]
[59874,"2012-03-19","LTL",3.4528]
[59875,"2012-03-16","LTL",3.4528]
[59876,"2012-03-15","LTL",3.4528]
[59877,"2012-03-14","LTL",3.4528]
[59878,"2012-03-13","LTL",3.4528]
[59879,"2012-03-12","LTL",3.4528]
[59880,"2012-03-09","LTL",3.4528]
[59881,"2012-03-08","LTL",3.4528]
[59882,"2012-03-07","LTL",3.4528]
[59883,"2012-03-06","LTL",3.4528]
[59884,"2012-03-05","LTL",3.4528]
[59885,"2012-03-02","LTL",3.4528]
[59886,"2012-03-01","LTL",3.4528]
[59887,"2012-02-29","LTL",3.4528]
[59888,"2012-02-28","LTL",3.4528]
[59889,"2012-02-27","LTL",3.4528]
[59890,"2012-02-24","LTL",3.4528]
[59891,"2012-02-23","LTL",3.4528]
[59892,"2012-02-22","LTL",3.4528]
[59893,"2012-02-21","LTL",3.4528]
[59894,"2012-02-20","LTL",3.4528]
[59895,"2012-02-17","LTL",3.4528]
[59896,"2012-02-16","LTL",3.4528]
[59897,"2012-02-15","LTL",3.4528]
[59898,"2012-02-14","LTL",3.4528]
[59899,"2012-02-13","LTL",3.4528]
[59900,"2012-02-10","LTL",3.4528]
[59901,"2012-02-09","LTL",3.4528]
[59902,"2012-02-08","LTL",3.4528]
[59903,"2012-02-07","LTL",3.4528]
[59904,"2012-02-06","LTL",3.4528]
[59905,"2012-02-03","LTL",3.4528]
[59906,"2012-02-02","LTL",3.4528]
[59907,"2012-02-01","LTL",3.4528]
[59908,"2012-01-31","LTL",3.4528]
[59909,"2012-01-30","LTL",3.4528]
[59910,"2012-01-27","LTL",3.4528]
[59911,"2012-01-26","LTL",3.4528]
[59912,"2012-01-25","LTL",3.4528]
[59913,"2012-01-24","LTL",3.4528]
[59914,"2012-01-23","LTL",3.4528]
[59915,"2012-01-20","LTL",3.4528]
[59916,"2012-01-19","LTL",3.4528]
[59917,"2012-01-18","LTL",3.4528]
[59918,"2012-01-17","LTL",3.4528]
[59919,"2012-01-16","LTL",3.4528]
[59920,"2012-01-13","LTL",3.4528]
[59921,"2012-01-12","LTL",3.4528]
[59922,"2012-01-11","LTL",3.4528]
[59923,"2012-01-10","LTL",3.4528]
[59924,"2012-01-09","LTL",3.4528]
[59925,"2012-01-06","LTL",3.4528]
[59926,"2012-01-05","LTL",3.4528]
[59927,"2012-01-04","LTL",3.4528]
[59928,"2012-01-03","LTL",3.4528]
[59929,"2012-01-02","LTL",3.4528]
[59930,"2011-12-30","LTL",3.4528]
[59931,"2011-12-29","LTL",3.4528]
[59932,"2011-12-28","LTL",3.4528]
[59933,"2011-12-27","LTL",3.4528]
[59934,"2011-12-23","LTL",3.4528]
[59935,"2011-12-22","LTL",3.4528]
[59936,"2011-12-21","LTL",3.4528]
[59937,"2011-12-20","LTL",3.4528]
[59938,"2011-12-19","LTL",3.4528]
[59939,"2011-12-16","LTL",3.4528]
[59940,"2011-12-15","LTL",3.4528]
[59941,"2011-12-14","LTL",3.4528]
[59942,"2011-12-13","LTL",3.4528]
[59943,"2011-12-12","LTL",3.4528]
[59944,"2011-12-09","LTL",3.4528]
[59945,"2011-12-08","LTL",3.4528]
[59946,"2011-12-07","LTL",3.4528]
[59947,"2011-12-06","LTL",3.4528]
[59948,"2011-12-05","LTL",3.4528]
[59949,"2011-12-02","LTL",3.4528]
[59950,"2011-12-01","LTL",3.4528]
[59951,"2011-11-30","LTL",3.4528]
[59952,"2011-11-29","LTL",3.4528]
[59953,"2011-11-28","LTL",3.4528]
[59954,"2011-11-25","LTL",3.4528]
[59955,"2011-11-24","LTL",3.4528]
[59956,"2011-11-23","LTL",3.4528]
[59957,"2011-11-22","LTL",3.4528]
[59958,"2011-11-21","LTL",3.4528]
[59959,"2011-11-18","LTL",3.4528]
[59960,"2011-11-17","LTL",3.4528]
[59961,"2011-11-16","LTL",3.4528]
[59962,"2011-11-15","LTL",3.4528]
[59963,"2011-11-14","LTL",3.4528]
[59964,"2011-11-11","LTL",3.4528]
[59965,"2011-11-10","LTL",3.4528]
[59966,"2011-11-09","LTL",3.4528]
[59967,"2011-11-08","LTL",3.4528]
[59968,"2011-11-07","LTL",3.4528]
[59969,"2011-11-04","LTL",3.4528]
[59970,"2011-11-03","LTL",3.4528]
[59971,"2011-11-02","LTL",3.4528]
[59972,"2011-11-01","LTL",3.4528]
[59973,"2011-10-31","LTL",3.4528]
[59974,"2011-10-28","LTL",3.4528]
[59975,"2011-10-27","LTL",3.4528]
[59976,"2011-10-26","LTL",3.4528]
[59977,"2011-10-25","LTL",3.4528]
[59978,"2011-10-24","LTL",3.4528]
[59979,"2011-10-21","LTL",3.4528]
[59980,"2011-10-20","LTL",3.4528]
[59981,"2011-10-19","LTL",3.4528]
[59982,"2011-10-18","LTL",3.4528]
[59983,"2011-10-17","LTL",3.4528]
[59984,"2011-10-14","LTL",3.4528]
[59985,"2011-10-13","LTL",3.4528]
[59986,"2011-10-12","LTL",3.4528]
[59987,"2011-10-11","LTL",3.4528]
[59988,"2011-10-10","LTL",3.4528]
[59989,"2011-10-07","LTL",3.4528]
[59990,"2011-10-06","LTL",3.4528]
[59991,"2011-10-05","LTL",3.4528]
[59992,"2011-10-04","LTL",3.4528]
[59993,"2011-10-03","LTL",3.4528]
[59994,"2011-09-30","LTL",3.4528]
[59995,"2011-09-29","LTL",3.4528]
[59996,"2011-09-28","LTL",3.4528]
[59997,"2011-09-27","LTL",3.4528]
[59998,"2011-09-26","LTL",3.4528]
[59999,"2011-09-23","LTL",3.4528]
[60000,"2011-09-22","LTL",3.4528]
[60001,"2011-09-21","LTL",3.4528]
[60002,"2011-09-20","LTL",3.4528]
[60003,"2011-09-19","LTL",3.4528]
[60004,"2011-09-16","LTL",3.4528]
[60005,"2011-09-15","LTL",3.4528]
[60006,"2011-09-14","LTL",3.4528]
[60007,"2011-09-13","LTL",3.4528]
[60008,"2011-09-12","LTL",3.4528]
[60009,"2011-09-09","LTL",3.4528]
[60010,"2011-09-08","LTL",3.4528]
[60011,"2011-09-07","LTL",3.4528]
[60012,"2011-09-06","LTL",3.4528]
[60013,"2011-09-05","LTL",3.4528]
[60014,"2011-09-02","LTL",3.4528]
[60015,"2011-09-01","LTL",3.4528]
[60016,"2011-08-31","LTL",3.4528]
[60017,"2011-08-30","LTL",3.4528]
[60018,"2011-08-29","LTL",3.4528]
[60019,"2011-08-26","LTL",3.4528]
[60020,"2011-08-25","LTL",3.4528]
[60021,"2011-08-24","LTL",3.4528]
[60022,"2011-08-23","LTL",3.4528]
[60023,"2011-08-22","LTL",3.4528]
[60024,"2011-08-19","LTL",3.4528]
[60025,"2011-08-18","LTL",3.4528]
[60026,"2011-08-17","LTL",3.4528]
[60027,"2011-08-16","LTL",3.4528]
[60028,"2011-08-15","LTL",3.4528]
[60029,"2011-08-12","LTL",3.4528]
[60030,"2011-08-11","LTL",3.4528]
[60031,"2011-08-10","LTL",3.4528]
[60032,"2011-08-09","LTL",3.4528]
[60033,"2011-08-08","LTL",3.4528]
[60034,"2011-08-05","LTL",3.4528]
[60035,"2011-08-04","LTL",3.4528]
[60036,"2011-08-03","LTL",3.4528]
[60037,"2011-08-02","LTL",3.4528]
[60038,"2011-08-01","LTL",3.4528]
[60039,"2011-07-29","LTL",3.4528]
[60040,"2011-07-28","LTL",3.4528]
[60041,"2011-07-27","LTL",3.4528]
[60042,"2011-07-26","LTL",3.4528]
[60043,"2011-07-25","LTL",3.4528]
[60044,"2011-07-22","LTL",3.4528]
[60045,"2011-07-21","LTL",3.4528]
[60046,"2011-07-20","LTL",3.4528]
[60047,"2011-07-19","LTL",3.4528]
[60048,"2011-07-18","LTL",3.4528]
[60049,"2011-07-15","LTL",3.4528]
[60050,"2011-07-14","LTL",3.4528]
[60051,"2011-07-13","LTL",3.4528]
[60052,"2011-07-12","LTL",3.4528]
[60053,"2011-07-11","LTL",3.4528]
[60054,"2011-07-08","LTL",3.4528]
[60055,"2011-07-07","LTL",3.4528]
[60056,"2011-07-06","LTL",3.4528]
[60057,"2011-07-05","LTL",3.4528]
[60058,"2011-07-04","LTL",3.4528]
[60059,"2011-07-01","LTL",3.4528]
[60060,"2011-06-30","LTL",3.4528]
[60061,"2011-06-29","LTL",3.4528]
[60062,"2011-06-28","LTL",3.4528]
[60063,"2011-06-27","LTL",3.4528]
[60064,"2011-06-24","LTL",3.4528]
[60065,"2011-06-23","LTL",3.4528]
[60066,"2011-06-22","LTL",3.4528]
[60067,"2011-06-21","LTL",3.4528]
[60068,"2011-06-20","LTL",3.4528]
[60069,"2011-06-17","LTL",3.4528]
[60070,"2011-06-16","LTL",3.4528]
[60071,"2011-06-15","LTL",3.4528]
[60072,"2011-06-14","LTL",3.4528]
[60073,"2011-06-13","LTL",3.4528]
[60074,"2011-06-10","LTL",3.4528]
[60075,"2011-06-09","LTL",3.4528]
[60076,"2011-06-08","LTL",3.4528]
[60077,"2011-06-07","LTL",3.4528]
[60078,"2011-06-06","LTL",3.4528]
[60079,"2011-06-03","LTL",3.4528]
[60080,"2011-06-02","LTL",3.4528]
[60081,"2011-06-01","LTL",3.4528]
[60082,"2011-05-31","LTL",3.4528]
[60083,"2011-05-30","LTL",3.4528]
[60084,"2011-05-27","LTL",3.4528]
[60085,"2011-05-26","LTL",3.4528]
[60086,"2011-05-25","LTL",3.4528]
[60087,"2011-05-24","LTL",3.4528]
[60088,"2011-05-23","LTL",3.4528]
[60089,"2011-05-20","LTL",3.4528]
[60090,"2011-05-19","LTL",3.4528]
[60091,"2011-05-18","LTL",3.4528]
[60092,"2011-05-17","LTL",3.4528]
[60093,"2011-05-16","LTL",3.4528]
[60094,"2011-05-13","LTL",3.4528]
[60095,"2011-05-12","LTL",3.4528]
[60096,"2011-05-11","LTL",3.4528]
[60097,"2011-05-10","LTL",3.4528]
[60098,"2011-05-09","LTL",3.4528]
[60099,"2011-05-06","LTL",3.4528]
[60100,"2011-05-05","LTL",3.4528]
[60101,"2011-05-04","LTL",3.4528]
[60102,"2011-05-03","LTL",3.4528]
[60103,"2011-05-02","LTL",3.4528]
[60104,"2011-04-29","LTL",3.4528]
[60105,"2011-04-28","LTL",3.4528]
[60106,"2011-04-27","LTL",3.4528]
[60107,"2011-04-26","LTL",3.4528]
[60108,"2011-04-21","LTL",3.4528]
[60109,"2011-04-20","LTL",3.4528]
[60110,"2011-04-19","LTL",3.4528]
[60111,"2011-04-18","LTL",3.4528]
[60112,"2011-04-15","LTL",3.4528]
[60113,"2011-04-14","LTL",3.4528]
[60114,"2011-04-13","LTL",3.4528]
[60115,"2011-04-12","LTL",3.4528]
[60116,"2011-04-11","LTL",3.4528]
[60117,"2011-04-08","LTL",3.4528]
[60118,"2011-04-07","LTL",3.4528]
[60119,"2011-04-06","LTL",3.4528]
[60120,"2011-04-05","LTL",3.4528]
[60121,"2011-04-04","LTL",3.4528]
[60122,"2011-04-01","LTL",3.4528]
[60123,"2011-03-31","LTL",3.4528]
[60124,"2011-03-30","LTL",3.4528]
[60125,"2011-03-29","LTL",3.4528]
[60126,"2011-03-28","LTL",3.4528]
[60127,"2011-03-25","LTL",3.4528]
[60128,"2011-03-24","LTL",3.4528]
[60129,"2011-03-23","LTL",3.4528]
[60130,"2011-03-22","LTL",3.4528]
[60131,"2011-03-21","LTL",3.4528]
[60132,"2011-03-18","LTL",3.4528]
[60133,"2011-03-17","LTL",3.4528]
[60134,"2011-03-16","LTL",3.4528]
[60135,"2011-03-15","LTL",3.4528]
[60136,"2011-03-14","LTL",3.4528]
[60137,"2011-03-11","LTL",3.4528]
[60138,"2011-03-10","LTL",3.4528]
[60139,"2011-03-09","LTL",3.4528]
[60140,"2011-03-08","LTL",3.4528]
[60141,"2011-03-07","LTL",3.4528]
[60142,"2011-03-04","LTL",3.4528]
[60143,"2011-03-03","LTL",3.4528]
[60144,"2011-03-02","LTL",3.4528]
[60145,"2011-03-01","LTL",3.4528]
[60146,"2011-02-28","LTL",3.4528]
[60147,"2011-02-25","LTL",3.4528]
[60148,"2011-02-24","LTL",3.4528]
[60149,"2011-02-23","LTL",3.4528]
[60150,"2011-02-22","LTL",3.4528]
[60151,"2011-02-21","LTL",3.4528]
[60152,"2011-02-18","LTL",3.4528]
[60153,"2011-02-17","LTL",3.4528]
[60154,"2011-02-16","LTL",3.4528]
[60155,"2011-02-15","LTL",3.4528]
[60156,"2011-02-14","LTL",3.4528]
[60157,"2011-02-11","LTL",3.4528]
[60158,"2011-02-10","LTL",3.4528]
[60159,"2011-02-09","LTL",3.4528]
[60160,"2011-02-08","LTL",3.4528]
[60161,"2011-02-07","LTL",3.4528]
[60162,"2011-02-04","LTL",3.4528]
[60163,"2011-02-03","LTL",3.4528]
[60164,"2011-02-02","LTL",3.4528]
[60165,"2011-02-01","LTL",3.4528]
[60166,"2011-01-31","LTL",3.4528]
[60167,"2011-01-28","LTL",3.4528]
[60168,"2011-01-27","LTL",3.4528]
[60169,"2011-01-26","LTL",3.4528]
[60170,"2011-01-25","LTL",3.4528]
[60171,"2011-01-24","LTL",3.4528]
[60172,"2011-01-21","LTL",3.4528]
[60173,"2011-01-20","LTL",3.4528]
[60174,"2011-01-19","LTL",3.4528]
[60175,"2011-01-18","LTL",3.4528]
[60176,"2011-01-17","LTL",3.4528]
[60177,"2011-01-14","LTL",3.4528]
[60178,"2011-01-13","LTL",3.4528]
[60179,"2011-01-12","LTL",3.4528]
[60180,"2011-01-11","LTL",3.4528]
[60181,"2011-01-10","LTL",3.4528]
[60182,"2011-01-07","LTL",3.4528]
[60183,"2011-01-06","LTL",3.4528]
[60184,"2011-01-05","LTL",3.4528]
[60185,"2011-01-04","LTL",3.4528]
[60186,"2011-01-03","LTL",3.4528]
[60187,"2010-12-31","LTL",3.4528]
[60188,"2010-12-30","LTL",3.4528]
[60189,"2010-12-29","LTL",3.4528]
[60190,"2010-12-28","LTL",3.4528]
[60191,"2010-12-27","LTL",3.4528]
[60192,"2010-12-24","LTL",3.4528]
[60193,"2010-12-23","LTL",3.4528]
[60194,"2010-12-22","LTL",3.4528]
[60195,"2010-12-21","LTL",3.4528]
[60196,"2010-12-20","LTL",3.4528]
[60197,"2010-12-17","LTL",3.4528]
[60198,"2010-12-16","LTL",3.4528]
[60199,"2010-12-15","LTL",3.4528]
[60200,"2010-12-14","LTL",3.4528]
[60201,"2010-12-13","LTL",3.4528]
[60202,"2010-12-10","LTL",3.4528]
[60203,"2010-12-09","LTL",3.4528]
[60204,"2010-12-08","LTL",3.4528]
[60205,"2010-12-07","LTL",3.4528]
[60206,"2010-12-06","LTL",3.4528]
[60207,"2010-12-03","LTL",3.4528]
[60208,"2010-12-02","LTL",3.4528]
[60209,"2010-12-01","LTL",3.4528]
[60210,"2010-11-30","LTL",3.4528]
[60211,"2010-11-29","LTL",3.4528]
[60212,"2010-11-26","LTL",3.4528]
[60213,"2010-11-25","LTL",3.4528]
[60214,"2010-11-24","LTL",3.4528]
[60215,"2010-11-23","LTL",3.4528]
[60216,"2010-11-22","LTL",3.4528]
[60217,"2010-11-19","LTL",3.4528]
[60218,"2010-11-18","LTL",3.4528]
[60219,"2010-11-17","LTL",3.4528]
[60220,"2010-11-16","LTL",3.4528]
[60221,"2010-11-15","LTL",3.4528]
[60222,"2010-11-12","LTL",3.4528]
[60223,"2010-11-11","LTL",3.4528]
[60224,"2010-11-10","LTL",3.4528]
[60225,"2010-11-09","LTL",3.4528]
[60226,"2010-11-08","LTL",3.4528]
[60227,"2010-11-05","LTL",3.4528]
[60228,"2010-11-04","LTL",3.4528]
[60229,"2010-11-03","LTL",3.4528]
[60230,"2010-11-02","LTL",3.4528]
[60231,"2010-11-01","LTL",3.4528]
[60232,"2010-10-29","LTL",3.4528]
[60233,"2010-10-28","LTL",3.4528]
[60234,"2010-10-27","LTL",3.4528]
[60235,"2010-10-26","LTL",3.4528]
[60236,"2010-10-25","LTL",3.4528]
[60237,"2010-10-22","LTL",3.4528]
[60238,"2010-10-21","LTL",3.4528]
[60239,"2010-10-20","LTL",3.4528]
[60240,"2010-10-19","LTL",3.4528]
[60241,"2010-10-18","LTL",3.4528]
[60242,"2010-10-15","LTL",3.4528]
[60243,"2010-10-14","LTL",3.4528]
[60244,"2010-10-13","LTL",3.4528]
[60245,"2010-10-12","LTL",3.4528]
[60246,"2010-10-11","LTL",3.4528]
[60247,"2010-10-08","LTL",3.4528]
[60248,"2010-10-07","LTL",3.4528]
[60249,"2010-10-06","LTL",3.4528]
[60250,"2010-10-05","LTL",3.4528]
[60251,"2010-10-04","LTL",3.4528]
[60252,"2010-10-01","LTL",3.4528]
[60253,"2010-09-30","LTL",3.4528]
[60254,"2010-09-29","LTL",3.4528]
[60255,"2010-09-28","LTL",3.4528]
[60256,"2010-09-27","LTL",3.4528]
[60257,"2010-09-24","LTL",3.4528]
[60258,"2010-09-23","LTL",3.4528]
[60259,"2010-09-22","LTL",3.4528]
[60260,"2010-09-21","LTL",3.4528]
[60261,"2010-09-20","LTL",3.4528]
[60262,"2010-09-17","LTL",3.4528]
[60263,"2010-09-16","LTL",3.4528]
[60264,"2010-09-15","LTL",3.4528]
[60265,"2010-09-14","LTL",3.4528]
[60266,"2010-09-13","LTL",3.4528]
[60267,"2010-09-10","LTL",3.4528]
[60268,"2010-09-09","LTL",3.4528]
[60269,"2010-09-08","LTL",3.4528]
[60270,"2010-09-07","LTL",3.4528]
[60271,"2010-09-06","LTL",3.4528]
[60272,"2010-09-03","LTL",3.4528]
[60273,"2010-09-02","LTL",3.4528]
[60274,"2010-09-01","LTL",3.4528]
[60275,"2010-08-31","LTL",3.4528]
[60276,"2010-08-30","LTL",3.4528]
[60277,"2010-08-27","LTL",3.4528]
[60278,"2010-08-26","LTL",3.4528]
[60279,"2010-08-25","LTL",3.4528]
[60280,"2010-08-24","LTL",3.4528]
[60281,"2010-08-23","LTL",3.4528]
[60282,"2010-08-20","LTL",3.4528]
[60283,"2010-08-19","LTL",3.4528]
[60284,"2010-08-18","LTL",3.4528]
[60285,"2010-08-17","LTL",3.4528]
[60286,"2010-08-16","LTL",3.4528]
[60287,"2010-08-13","LTL",3.4528]
[60288,"2010-08-12","LTL",3.4528]
[60289,"2010-08-11","LTL",3.4528]
[60290,"2010-08-10","LTL",3.4528]
[60291,"2010-08-09","LTL",3.4528]
[60292,"2010-08-06","LTL",3.4528]
[60293,"2010-08-05","LTL",3.4528]
[60294,"2010-08-04","LTL",3.4528]
[60295,"2010-08-03","LTL",3.4528]
[60296,"2010-08-02","LTL",3.4528]
[60297,"2010-07-30","LTL",3.4528]
[60298,"2010-07-29","LTL",3.4528]
[60299,"2010-07-28","LTL",3.4528]
[60300,"2010-07-27","LTL",3.4528]
[60301,"2010-07-26","LTL",3.4528]
[60302,"2010-07-23","LTL",3.4528]
[60303,"2010-07-22","LTL",3.4528]
[60304,"2010-07-21","LTL",3.4528]
[60305,"2010-07-20","LTL",3.4528]
[60306,"2010-07-19","LTL",3.4528]
[60307,"2010-07-16","LTL",3.4528]
[60308,"2010-07-15","LTL",3.4528]
[60309,"2010-07-14","LTL",3.4528]
[60310,"2010-07-13","LTL",3.4528]
[60311,"2010-07-12","LTL",3.4528]
[60312,"2010-07-09","LTL",3.4528]
[60313,"2010-07-08","LTL",3.4528]
[60314,"2010-07-07","LTL",3.4528]
[60315,"2010-07-06","LTL",3.4528]
[60316,"2010-07-05","LTL",3.4528]
[60317,"2010-07-02","LTL",3.4528]
[60318,"2010-07-01","LTL",3.4528]
[60319,"2010-06-30","LTL",3.4528]
[60320,"2010-06-29","LTL",3.4528]
[60321,"2010-06-28","LTL",3.4528]
[60322,"2010-06-25","LTL",3.4528]
[60323,"2010-06-24","LTL",3.4528]
[60324,"2010-06-23","LTL",3.4528]
[60325,"2010-06-22","LTL",3.4528]
[60326,"2010-06-21","LTL",3.4528]
[60327,"2010-06-18","LTL",3.4528]
[60328,"2010-06-17","LTL",3.4528]
[60329,"2010-06-16","LTL",3.4528]
[60330,"2010-06-15","LTL",3.4528]
[60331,"2010-06-14","LTL",3.4528]
[60332,"2010-06-11","LTL",3.4528]
[60333,"2010-06-10","LTL",3.4528]
[60334,"2010-06-09","LTL",3.4528]
[60335,"2010-06-08","LTL",3.4528]
[60336,"2010-06-07","LTL",3.4528]
[60337,"2010-06-04","LTL",3.4528]
[60338,"2010-06-03","LTL",3.4528]
[60339,"2010-06-02","LTL",3.4528]
[60340,"2010-06-01","LTL",3.4528]
[60341,"2010-05-31","LTL",3.4528]
[60342,"2010-05-28","LTL",3.4528]
[60343,"2010-05-27","LTL",3.4528]
[60344,"2010-05-26","LTL",3.4528]
[60345,"2010-05-25","LTL",3.4528]
[60346,"2010-05-24","LTL",3.4528]
[60347,"2010-05-21","LTL",3.4528]
[60348,"2010-05-20","LTL",3.4528]
[60349,"2010-05-19","LTL",3.4528]
[60350,"2010-05-18","LTL",3.4528]
[60351,"2010-05-17","LTL",3.4528]
[60352,"2010-05-14","LTL",3.4528]
[60353,"2010-05-13","LTL",3.4528]
[60354,"2010-05-12","LTL",3.4528]
[60355,"2010-05-11","LTL",3.4528]
[60356,"2010-05-10","LTL",3.4528]
[60357,"2010-05-07","LTL",3.4528]
[60358,"2010-05-06","LTL",3.4528]
[60359,"2010-05-05","LTL",3.4528]
[60360,"2010-05-04","LTL",3.4528]
[60361,"2010-05-03","LTL",3.4528]
[60362,"2010-04-30","LTL",3.4528]
[60363,"2010-04-29","LTL",3.4528]
[60364,"2010-04-28","LTL",3.4528]
[60365,"2010-04-27","LTL",3.4528]
[60366,"2010-04-26","LTL",3.4528]
[60367,"2010-04-23","LTL",3.4528]
[60368,"2010-04-22","LTL",3.4528]
[60369,"2010-04-21","LTL",3.4528]
[60370,"2010-04-20","LTL",3.4528]
[60371,"2010-04-19","LTL",3.4528]
[60372,"2010-04-16","LTL",3.4528]
[60373,"2010-04-15","LTL",3.4528]
[60374,"2010-04-14","LTL",3.4528]
[60375,"2010-04-13","LTL",3.4528]
[60376,"2010-04-12","LTL",3.4528]
[60377,"2010-04-09","LTL",3.4528]
[60378,"2010-04-08","LTL",3.4528]
[60379,"2010-04-07","LTL",3.4528]
[60380,"2010-04-06","LTL",3.4528]
[60381,"2010-04-01","LTL",3.4528]
[60382,"2010-03-31","LTL",3.4528]
[60383,"2010-03-30","LTL",3.4528]
[60384,"2010-03-29","LTL",3.4528]
[60385,"2010-03-26","LTL",3.4528]
[60386,"2010-03-25","LTL",3.4528]
[60387,"2010-03-24","LTL",3.4528]
[60388,"2010-03-23","LTL",3.4528]
[60389,"2010-03-22","LTL",3.4528]
[60390,"2010-03-19","LTL",3.4528]
[60391,"2010-03-18","LTL",3.4528]
[60392,"2010-03-17","LTL",3.4528]
[60393,"2010-03-16","LTL",3.4528]
[60394,"2010-03-15","LTL",3.4528]
[60395,"2010-03-12","LTL",3.4528]
[60396,"2010-03-11","LTL",3.4528]
[60397,"2010-03-10","LTL",3.4528]
[60398,"2010-03-09","LTL",3.4528]
[60399,"2010-03-08","LTL",3.4528]
[60400,"2010-03-05","LTL",3.4528]
[60401,"2010-03-04","LTL",3.4528]
[60402,"2010-03-03","LTL",3.4528]
[60403,"2010-03-02","LTL",3.4528]
[60404,"2010-03-01","LTL",3.4528]
[60405,"2010-02-26","LTL",3.4528]
[60406,"2010-02-25","LTL",3.4528]
[60407,"2010-02-24","LTL",3.4528]
[60408,"2010-02-23","LTL",3.4528]
[60409,"2010-02-22","LTL",3.4528]
[60410,"2010-02-19","LTL",3.4528]
[60411,"2010-02-18","LTL",3.4528]
[60412,"2010-02-17","LTL",3.4528]
[60413,"2010-02-16","LTL",3.4528]
[60414,"2010-02-15","LTL",3.4528]
[60415,"2010-02-12","LTL",3.4528]
[60416,"2010-02-11","LTL",3.4528]
[60417,"2010-02-10","LTL",3.4528]
[60418,"2010-02-09","LTL",3.4528]
[60419,"2010-02-08","LTL",3.4528]
[60420,"2010-02-05","LTL",3.4528]
[60421,"2010-02-04","LTL",3.4528]
[60422,"2010-02-03","LTL",3.4528]
[60423,"2010-02-02","LTL",3.4528]
[60424,"2010-02-01","LTL",3.4528]
[60425,"2010-01-29","LTL",3.4528]
[60426,"2010-01-28","LTL",3.4528]
[60427,"2010-01-27","LTL",3.4528]
[60428,"2010-01-26","LTL",3.4528]
[60429,"2010-01-25","LTL",3.4528]
[60430,"2010-01-22","LTL",3.4528]
[60431,"2010-01-21","LTL",3.4528]
[60432,"2010-01-20","LTL",3.4528]
[60433,"2010-01-19","LTL",3.4528]
[60434,"2010-01-18","LTL",3.4528]
[60435,"2010-01-15","LTL",3.4528]
[60436,"2010-01-14","LTL",3.4528]
[60437,"2010-01-13","LTL",3.4528]
[60438,"2010-01-12","LTL",3.4528]
[60439,"2010-01-11","LTL",3.4528]
[60440,"2010-01-08","LTL",3.4528]
[60441,"2010-01-07","LTL",3.4528]
[60442,"2010-01-06","LTL",3.4528]
[60443,"2010-01-05","LTL",3.4528]
[60444,"2010-01-04","LTL",3.4528]
[60445,"2009-12-31","LTL",3.4528]
[60446,"2009-12-30","LTL",3.4528]
[60447,"2009-12-29","LTL",3.4528]
[60448,"2009-12-28","LTL",3.4528]
[60449,"2009-12-24","LTL",3.4528]
[60450,"2009-12-23","LTL",3.4528]
[60451,"2009-12-22","LTL",3.4528]
[60452,"2009-12-21","LTL",3.4528]
[60453,"2009-12-18","LTL",3.4528]
[60454,"2009-12-17","LTL",3.4528]
[60455,"2009-12-16","LTL",3.4528]
[60456,"2009-12-15","LTL",3.4528]
[60457,"2009-12-14","LTL",3.4528]
[60458,"2009-12-11","LTL",3.4528]
[60459,"2009-12-10","LTL",3.4528]
[60460,"2009-12-09","LTL",3.4528]
[60461,"2009-12-08","LTL",3.4528]
[60462,"2009-12-07","LTL",3.4528]
[60463,"2009-12-04","LTL",3.4528]
[60464,"2009-12-03","LTL",3.4528]
[60465,"2009-12-02","LTL",3.4528]
[60466,"2009-12-01","LTL",3.4528]
[60467,"2009-11-30","LTL",3.4528]
[60468,"2009-11-27","LTL",3.4528]
[60469,"2009-11-26","LTL",3.4528]
[60470,"2009-11-25","LTL",3.4528]
[60471,"2009-11-24","LTL",3.4528]
[60472,"2009-11-23","LTL",3.4528]
[60473,"2009-11-20","LTL",3.4528]
[60474,"2009-11-19","LTL",3.4528]
[60475,"2009-11-18","LTL",3.4528]
[60476,"2009-11-17","LTL",3.4528]
[60477,"2009-11-16","LTL",3.4528]
[60478,"2009-11-13","LTL",3.4528]
[60479,"2009-11-12","LTL",3.4528]
[60480,"2009-11-11","LTL",3.4528]
[60481,"2009-11-10","LTL",3.4528]
[60482,"2009-11-09","LTL",3.4528]
[60483,"2009-11-06","LTL",3.4528]
[60484,"2009-11-05","LTL",3.4528]
[60485,"2009-11-04","LTL",3.4528]
[60486,"2009-11-03","LTL",3.4528]
[60487,"2009-11-02","LTL",3.4528]
[60488,"2009-10-30","LTL",3.4528]
[60489,"2009-10-29","LTL",3.4528]
[60490,"2009-10-28","LTL",3.4528]
[60491,"2009-10-27","LTL",3.4528]
[60492,"2009-10-26","LTL",3.4528]
[60493,"2009-10-23","LTL",3.4528]
[60494,"2009-10-22","LTL",3.4528]
[60495,"2009-10-21","LTL",3.4528]
[60496,"2009-10-20","LTL",3.4528]
[60497,"2009-10-19","LTL",3.4528]
[60498,"2009-10-16","LTL",3.4528]
[60499,"2009-10-15","LTL",3.4528]
[60500,"2009-10-14","LTL",3.4528]
[60501,"2009-10-13","LTL",3.4528]
[60502,"2009-10-12","LTL",3.4528]
[60503,"2009-10-09","LTL",3.4528]
[60504,"2009-10-08","LTL",3.4528]
[60505,"2009-10-07","LTL",3.4528]
[60506,"2009-10-06","LTL",3.4528]
[60507,"2009-10-05","LTL",3.4528]
[60508,"2009-10-02","LTL",3.4528]
[60509,"2009-10-01","LTL",3.4528]
[60510,"2009-09-30","LTL",3.4528]
[60511,"2009-09-29","LTL",3.4528]
[60512,"2009-09-28","LTL",3.4528]
[60513,"2009-09-25","LTL",3.4528]
[60514,"2009-09-24","LTL",3.4528]
[60515,"2009-09-23","LTL",3.4528]
[60516,"2009-09-22","LTL",3.4528]
[60517,"2009-09-21","LTL",3.4528]
[60518,"2009-09-18","LTL",3.4528]
[60519,"2009-09-17","LTL",3.4528]
[60520,"2009-09-16","LTL",3.4528]
[60521,"2009-09-15","LTL",3.4528]
[60522,"2009-09-14","LTL",3.4528]
[60523,"2009-09-11","LTL",3.4528]
[60524,"2009-09-10","LTL",3.4528]
[60525,"2009-09-09","LTL",3.4528]
[60526,"2009-09-08","LTL",3.4528]
[60527,"2009-09-07","LTL",3.4528]
[60528,"2009-09-04","LTL",3.4528]
[60529,"2009-09-03","LTL",3.4528]
[60530,"2009-09-02","LTL",3.4528]
[60531,"2009-09-01","LTL",3.4528]
[60532,"2009-08-31","LTL",3.4528]
[60533,"2009-08-28","LTL",3.4528]
[60534,"2009-08-27","LTL",3.4528]
[60535,"2009-08-26","LTL",3.4528]
[60536,"2009-08-25","LTL",3.4528]
[60537,"2009-08-24","LTL",3.4528]
[60538,"2009-08-21","LTL",3.4528]
[60539,"2009-08-20","LTL",3.4528]
[60540,"2009-08-19","LTL",3.4528]
[60541,"2009-08-18","LTL",3.4528]
[60542,"2009-08-17","LTL",3.4528]
[60543,"2009-08-14","LTL",3.4528]
[60544,"2009-08-13","LTL",3.4528]
[60545,"2009-08-12","LTL",3.4528]
[60546,"2009-08-11","LTL",3.4528]
[60547,"2009-08-10","LTL",3.4528]
[60548,"2009-08-07","LTL",3.4528]
[60549,"2009-08-06","LTL",3.4528]
[60550,"2009-08-05","LTL",3.4528]
[60551,"2009-08-04","LTL",3.4528]
[60552,"2009-08-03","LTL",3.4528]
[60553,"2009-07-31","LTL",3.4528]
[60554,"2009-07-30","LTL",3.4528]
[60555,"2009-07-29","LTL",3.4528]
[60556,"2009-07-28","LTL",3.4528]
[60557,"2009-07-27","LTL",3.4528]
[60558,"2009-07-24","LTL",3.4528]
[60559,"2009-07-23","LTL",3.4528]
[60560,"2009-07-22","LTL",3.4528]
[60561,"2009-07-21","LTL",3.4528]
[60562,"2009-07-20","LTL",3.4528]
[60563,"2009-07-17","LTL",3.4528]
[60564,"2009-07-16","LTL",3.4528]
[60565,"2009-07-15","LTL",3.4528]
[60566,"2009-07-14","LTL",3.4528]
[60567,"2009-07-13","LTL",3.4528]
[60568,"2009-07-10","LTL",3.4528]
[60569,"2009-07-09","LTL",3.4528]
[60570,"2009-07-08","LTL",3.4528]
[60571,"2009-07-07","LTL",3.4528]
[60572,"2009-07-06","LTL",3.4528]
[60573,"2009-07-03","LTL",3.4528]
[60574,"2009-07-02","LTL",3.4528]
[60575,"2009-07-01","LTL",3.4528]
[60576,"2009-06-30","LTL",3.4528]
[60577,"2009-06-29","LTL",3.4528]
[60578,"2009-06-26","LTL",3.4528]
[60579,"2009-06-25","LTL",3.4528]
[60580,"2009-06-24","LTL",3.4528]
[60581,"2009-06-23","LTL",3.4528]
[60582,"2009-06-22","LTL",3.4528]
[60583,"2009-06-19","LTL",3.4528]
[60584,"2009-06-18","LTL",3.4528]
[60585,"2009-06-17","LTL",3.4528]
[60586,"2009-06-16","LTL",3.4528]
[60587,"2009-06-15","LTL",3.4528]
[60588,"2009-06-12","LTL",3.4528]
[60589,"2009-06-11","LTL",3.4528]
[60590,"2009-06-10","LTL",3.4528]
[60591,"2009-06-09","LTL",3.4528]
[60592,"2009-06-08","LTL",3.4528]
[60593,"2009-06-05","LTL",3.4528]
[60594,"2009-06-04","LTL",3.4528]
[60595,"2009-06-03","LTL",3.4528]
[60596,"2009-06-02","LTL",3.4528]
[60597,"2009-06-01","LTL",3.4528]
[60598,"2009-05-29","LTL",3.4528]
[60599,"2009-05-28","LTL",3.4528]
[60600,"2009-05-27","LTL",3.4528]
[60601,"2009-05-26","LTL",3.4528]
[60602,"2009-05-25","LTL",3.4528]
[60603,"2009-05-22","LTL",3.4528]
[60604,"2009-05-21","LTL",3.4528]
[60605,"2009-05-20","LTL",3.4528]
[60606,"2009-05-19","LTL",3.4528]
[60607,"2009-05-18","LTL",3.4528]
[60608,"2009-05-15","LTL",3.4528]
[60609,"2009-05-14","LTL",3.4528]
[60610,"2009-05-13","LTL",3.4528]
[60611,"2009-05-12","LTL",3.4528]
[60612,"2009-05-11","LTL",3.4528]
[60613,"2009-05-08","LTL",3.4528]
[60614,"2009-05-07","LTL",3.4528]
[60615,"2009-05-06","LTL",3.4528]
[60616,"2009-05-05","LTL",3.4528]
[60617,"2009-05-04","LTL",3.4528]
[60618,"2009-04-30","LTL",3.4528]
[60619,"2009-04-29","LTL",3.4528]
[60620,"2009-04-28","LTL",3.4528]
[60621,"2009-04-27","LTL",3.4528]
[60622,"2009-04-24","LTL",3.4528]
[60623,"2009-04-23","LTL",3.4528]
[60624,"2009-04-22","LTL",3.4528]
[60625,"2009-04-21","LTL",3.4528]
[60626,"2009-04-20","LTL",3.4528]
[60627,"2009-04-17","LTL",3.4528]
[60628,"2009-04-16","LTL",3.4528]
[60629,"2009-04-15","LTL",3.4528]
[60630,"2009-04-14","LTL",3.4528]
[60631,"2009-04-09","LTL",3.4528]
[60632,"2009-04-08","LTL",3.4528]
[60633,"2009-04-07","LTL",3.4528]
[60634,"2009-04-06","LTL",3.4528]
[60635,"2009-04-03","LTL",3.4528]
[60636,"2009-04-02","LTL",3.4528]
[60637,"2009-04-01","LTL",3.4528]
[60638,"2009-03-31","LTL",3.4528]
[60639,"2009-03-30","LTL",3.4528]
[60640,"2009-03-27","LTL",3.4528]
[60641,"2009-03-26","LTL",3.4528]
[60642,"2009-03-25","LTL",3.4528]
[60643,"2009-03-24","LTL",3.4528]
[60644,"2009-03-23","LTL",3.4528]
[60645,"2009-03-20","LTL",3.4528]
[60646,"2009-03-19","LTL",3.4528]
[60647,"2009-03-18","LTL",3.4528]
[60648,"2009-03-17","LTL",3.4528]
[60649,"2009-03-16","LTL",3.4528]
[60650,"2009-03-13","LTL",3.4528]
[60651,"2009-03-12","LTL",3.4528]
[60652,"2009-03-11","LTL",3.4528]
[60653,"2009-03-10","LTL",3.4528]
[60654,"2009-03-09","LTL",3.4528]
[60655,"2009-03-06","LTL",3.4528]
[60656,"2009-03-05","LTL",3.4528]
[60657,"2009-03-04","LTL",3.4528]
[60658,"2009-03-03","LTL",3.4528]
[60659,"2009-03-02","LTL",3.4528]
[60660,"2009-02-27","LTL",3.4528]
[60661,"2009-02-26","LTL",3.4528]
[60662,"2009-02-25","LTL",3.4528]
[60663,"2009-02-24","LTL",3.4528]
[60664,"2009-02-23","LTL",3.4528]
[60665,"2009-02-20","LTL",3.4528]
[60666,"2009-02-19","LTL",3.4528]
[60667,"2009-02-18","LTL",3.4528]
[60668,"2009-02-17","LTL",3.4528]
[60669,"2009-02-16","LTL",3.4528]
[60670,"2009-02-13","LTL",3.4528]
[60671,"2009-02-12","LTL",3.4528]
[60672,"2009-02-11","LTL",3.4528]
[60673,"2009-02-10","LTL",3.4528]
[60674,"2009-02-09","LTL",3.4528]
[60675,"2009-02-06","LTL",3.4528]
[60676,"2009-02-05","LTL",3.4528]
[60677,"2009-02-04","LTL",3.4528]
[60678,"2009-02-03","LTL",3.4528]
[60679,"2009-02-02","LTL",3.4528]
[60680,"2009-01-30","LTL",3.4528]
[60681,"2009-01-29","LTL",3.4528]
[60682,"2009-01-28","LTL",3.4528]
[60683,"2009-01-27","LTL",3.4528]
[60684,"2009-01-26","LTL",3.4528]
[60685,"2009-01-23","LTL",3.4528]
[60686,"2009-01-22","LTL",3.4528]
[60687,"2009-01-21","LTL",3.4528]
[60688,"2009-01-20","LTL",3.4528]
[60689,"2009-01-19","LTL",3.4528]
[60690,"2009-01-16","LTL",3.4528]
[60691,"2009-01-15","LTL",3.4528]
[60692,"2009-01-14","LTL",3.4528]
[60693,"2009-01-13","LTL",3.4528]
[60694,"2009-01-12","LTL",3.4528]
[60695,"2009-01-09","LTL",3.4528]
[60696,"2009-01-08","LTL",3.4528]
[60697,"2009-01-07","LTL",3.4528]
[60698,"2009-01-06","LTL",3.4528]
[60699,"2009-01-05","LTL",3.4528]
[60700,"2009-01-02","LTL",3.4528]
[60701,"2008-12-31","LTL",3.4528]
[60702,"2008-12-30","LTL",3.4528]
[60703,"2008-12-29","LTL",3.4528]
[60704,"2008-12-24","LTL",3.4528]
[60705,"2008-12-23","LTL",3.4528]
[60706,"2008-12-22","LTL",3.4528]
[60707,"2008-12-19","LTL",3.4528]
[60708,"2008-12-18","LTL",3.4528]
[60709,"2008-12-17","LTL",3.4528]
[60710,"2008-12-16","LTL",3.4528]
[60711,"2008-12-15","LTL",3.4528]
[60712,"2008-12-12","LTL",3.4528]
[60713,"2008-12-11","LTL",3.4528]
[60714,"2008-12-10","LTL",3.4528]
[60715,"2008-12-09","LTL",3.4528]
[60716,"2008-12-08","LTL",3.4528]
[60717,"2008-12-05","LTL",3.4528]
[60718,"2008-12-04","LTL",3.4528]
[60719,"2008-12-03","LTL",3.4528]
[60720,"2008-12-02","LTL",3.4528]
[60721,"2008-12-01","LTL",3.4528]
[60722,"2008-11-28","LTL",3.4528]
[60723,"2008-11-27","LTL",3.4528]
[60724,"2008-11-26","LTL",3.4528]
[60725,"2008-11-25","LTL",3.4528]
[60726,"2008-11-24","LTL",3.4528]
[60727,"2008-11-21","LTL",3.4528]
[60728,"2008-11-20","LTL",3.4528]
[60729,"2008-11-19","LTL",3.4528]
[60730,"2008-11-18","LTL",3.4528]
[60731,"2008-11-17","LTL",3.4528]
[60732,"2008-11-14","LTL",3.4528]
[60733,"2008-11-13","LTL",3.4528]
[60734,"2008-11-12","LTL",3.4528]
[60735,"2008-11-11","LTL",3.4528]
[60736,"2008-11-10","LTL",3.4528]
[60737,"2008-11-07","LTL",3.4528]
[60738,"2008-11-06","LTL",3.4528]
[60739,"2008-11-05","LTL",3.4528]
[60740,"2008-11-04","LTL",3.4528]
[60741,"2008-11-03","LTL",3.4528]
[60742,"2008-10-31","LTL",3.4528]
[60743,"2008-10-30","LTL",3.4528]
[60744,"2008-10-29","LTL",3.4528]
[60745,"2008-10-28","LTL",3.4528]
[60746,"2008-10-27","LTL",3.4528]
[60747,"2008-10-24","LTL",3.4528]
[60748,"2008-10-23","LTL",3.4528]
[60749,"2008-10-22","LTL",3.4528]
[60750,"2008-10-21","LTL",3.4528]
[60751,"2008-10-20","LTL",3.4528]
[60752,"2008-10-17","LTL",3.4528]
[60753,"2008-10-16","LTL",3.4528]
[60754,"2008-10-15","LTL",3.4528]
[60755,"2008-10-14","LTL",3.4528]
[60756,"2008-10-13","LTL",3.4528]
[60757,"2008-10-10","LTL",3.4528]
[60758,"2008-10-09","LTL",3.4528]
[60759,"2008-10-08","LTL",3.4528]
[60760,"2008-10-07","LTL",3.4528]
[60761,"2008-10-06","LTL",3.4528]
[60762,"2008-10-03","LTL",3.4528]
[60763,"2008-10-02","LTL",3.4528]
[60764,"2008-10-01","LTL",3.4528]
[60765,"2008-09-30","LTL",3.4528]
[60766,"2008-09-29","LTL",3.4528]
[60767,"2008-09-26","LTL",3.4528]
[60768,"2008-09-25","LTL",3.4528]
[60769,"2008-09-24","LTL",3.4528]
[60770,"2008-09-23","LTL",3.4528]
[60771,"2008-09-22","LTL",3.4528]
[60772,"2008-09-19","LTL",3.4528]
[60773,"2008-09-18","LTL",3.4528]
[60774,"2008-09-17","LTL",3.4528]
[60775,"2008-09-16","LTL",3.4528]
[60776,"2008-09-15","LTL",3.4528]
[60777,"2008-09-12","LTL",3.4528]
[60778,"2008-09-11","LTL",3.4528]
[60779,"2008-09-10","LTL",3.4528]
[60780,"2008-09-09","LTL",3.4528]
[60781,"2008-09-08","LTL",3.4528]
[60782,"2008-09-05","LTL",3.4528]
[60783,"2008-09-04","LTL",3.4528]
[60784,"2008-09-03","LTL",3.4528]
[60785,"2008-09-02","LTL",3.4528]
[60786,"2008-09-01","LTL",3.4528]
[60787,"2008-08-29","LTL",3.4528]
[60788,"2008-08-28","LTL",3.4528]
[60789,"2008-08-27","LTL",3.4528]
[60790,"2008-08-26","LTL",3.4528]
[60791,"2008-08-25","LTL",3.4528]
[60792,"2008-08-22","LTL",3.4528]
[60793,"2008-08-21","LTL",3.4528]
[60794,"2008-08-20","LTL",3.4528]
[60795,"2008-08-19","LTL",3.4528]
[60796,"2008-08-18","LTL",3.4528]
[60797,"2008-08-15","LTL",3.4528]
[60798,"2008-08-14","LTL",3.4528]
[60799,"2008-08-13","LTL",3.4528]
[60800,"2008-08-12","LTL",3.4528]
[60801,"2008-08-11","LTL",3.4528]
[60802,"2008-08-08","LTL",3.4528]
[60803,"2008-08-07","LTL",3.4528]
[60804,"2008-08-06","LTL",3.4528]
[60805,"2008-08-05","LTL",3.4528]
[60806,"2008-08-04","LTL",3.4528]
[60807,"2008-08-01","LTL",3.4528]
[60808,"2008-07-31","LTL",3.4528]
[60809,"2008-07-30","LTL",3.4528]
[60810,"2008-07-29","LTL",3.4528]
[60811,"2008-07-28","LTL",3.4528]
[60812,"2008-07-25","LTL",3.4528]
[60813,"2008-07-24","LTL",3.4528]
[60814,"2008-07-23","LTL",3.4528]
[60815,"2008-07-22","LTL",3.4528]
[60816,"2008-07-21","LTL",3.4528]
[60817,"2008-07-18","LTL",3.4528]
[60818,"2008-07-17","LTL",3.4528]
[60819,"2008-07-16","LTL",3.4528]
[60820,"2008-07-15","LTL",3.4528]
[60821,"2008-07-14","LTL",3.4528]
[60822,"2008-07-11","LTL",3.4528]
[60823,"2008-07-10","LTL",3.4528]
[60824,"2008-07-09","LTL",3.4528]
[60825,"2008-07-08","LTL",3.4528]
[60826,"2008-07-07","LTL",3.4528]
[60827,"2008-07-04","LTL",3.4528]
[60828,"2008-07-03","LTL",3.4528]
[60829,"2008-07-02","LTL",3.4528]
[60830,"2008-07-01","LTL",3.4528]
[60831,"2008-06-30","LTL",3.4528]
[60832,"2008-06-27","LTL",3.4528]
[60833,"2008-06-26","LTL",3.4528]
[60834,"2008-06-25","LTL",3.4528]
[60835,"2008-06-24","LTL",3.4528]
[60836,"2008-06-23","LTL",3.4528]
[60837,"2008-06-20","LTL",3.4528]
[60838,"2008-06-19","LTL",3.4528]
[60839,"2008-06-18","LTL",3.4528]
[60840,"2008-06-17","LTL",3.4528]
[60841,"2008-06-16","LTL",3.4528]
[60842,"2008-06-13","LTL",3.4528]
[60843,"2008-06-12","LTL",3.4528]
[60844,"2008-06-11","LTL",3.4528]
[60845,"2008-06-10","LTL",3.4528]
[60846,"2008-06-09","LTL",3.4528]
[60847,"2008-06-06","LTL",3.4528]
[60848,"2008-06-05","LTL",3.4528]
[60849,"2008-06-04","LTL",3.4528]
[60850,"2008-06-03","LTL",3.4528]
[60851,"2008-06-02","LTL",3.4528]
[60852,"2008-05-30","LTL",3.4528]
[60853,"2008-05-29","LTL",3.4528]
[60854,"2008-05-28","LTL",3.4528]
[60855,"2008-05-27","LTL",3.4528]
[60856,"2008-05-26","LTL",3.4528]
[60857,"2008-05-23","LTL",3.4528]
[60858,"2008-05-22","LTL",3.4528]
[60859,"2008-05-21","LTL",3.4528]
[60860,"2008-05-20","LTL",3.4528]
[60861,"2008-05-19","LTL",3.4528]
[60862,"2008-05-16","LTL",3.4528]
[60863,"2008-05-15","LTL",3.4528]
[60864,"2008-05-14","LTL",3.4528]
[60865,"2008-05-13","LTL",3.4528]
[60866,"2008-05-12","LTL",3.4528]
[60867,"2008-05-09","LTL",3.4528]
[60868,"2008-05-08","LTL",3.4528]
[60869,"2008-05-07","LTL",3.4528]
[60870,"2008-05-06","LTL",3.4528]
[60871,"2008-05-05","LTL",3.4528]
[60872,"2008-05-02","LTL",3.4528]
[60873,"2008-04-30","LTL",3.4528]
[60874,"2008-04-29","LTL",3.4528]
[60875,"2008-04-28","LTL",3.4528]
[60876,"2008-04-25","LTL",3.4528]
[60877,"2008-04-24","LTL",3.4528]
[60878,"2008-04-23","LTL",3.4528]
[60879,"2008-04-22","LTL",3.4528]
[60880,"2008-04-21","LTL",3.4528]
[60881,"2008-04-18","LTL",3.4528]
[60882,"2008-04-17","LTL",3.4528]
[60883,"2008-04-16","LTL",3.4528]
[60884,"2008-04-15","LTL",3.4528]
[60885,"2008-04-14","LTL",3.4528]
[60886,"2008-04-11","LTL",3.4528]
[60887,"2008-04-10","LTL",3.4528]
[60888,"2008-04-09","LTL",3.4528]
[60889,"2008-04-08","LTL",3.4528]
[60890,"2008-04-07","LTL",3.4528]
[60891,"2008-04-04","LTL",3.4528]
[60892,"2008-04-03","LTL",3.4528]
[60893,"2008-04-02","LTL",3.4528]
[60894,"2008-04-01","LTL",3.4528]
[60895,"2008-03-31","LTL",3.4528]
[60896,"2008-03-28","LTL",3.4528]
[60897,"2008-03-27","LTL",3.4528]
[60898,"2008-03-26","LTL",3.4528]
[60899,"2008-03-25","LTL",3.4528]
[60900,"2008-03-20","LTL",3.4528]
[60901,"2008-03-19","LTL",3.4528]
[60902,"2008-03-18","LTL",3.4528]
[60903,"2008-03-17","LTL",3.4528]
[60904,"2008-03-14","LTL",3.4528]
[60905,"2008-03-13","LTL",3.4528]
[60906,"2008-03-12","LTL",3.4528]
[60907,"2008-03-11","LTL",3.4528]
[60908,"2008-03-10","LTL",3.4528]
[60909,"2008-03-07","LTL",3.4528]
[60910,"2008-03-06","LTL",3.4528]
[60911,"2008-03-05","LTL",3.4528]
[60912,"2008-03-04","LTL",3.4528]
[60913,"2008-03-03","LTL",3.4528]
[60914,"2008-02-29","LTL",3.4528]
[60915,"2008-02-28","LTL",3.4528]
[60916,"2008-02-27","LTL",3.4528]
[60917,"2008-02-26","LTL",3.4528]
[60918,"2008-02-25","LTL",3.4528]
[60919,"2008-02-22","LTL",3.4528]
[60920,"2008-02-21","LTL",3.4528]
[60921,"2008-02-20","LTL",3.4528]
[60922,"2008-02-19","LTL",3.4528]
[60923,"2008-02-18","LTL",3.4528]
[60924,"2008-02-15","LTL",3.4528]
[60925,"2008-02-14","LTL",3.4528]
[60926,"2008-02-13","LTL",3.4528]
[60927,"2008-02-12","LTL",3.4528]
[60928,"2008-02-11","LTL",3.4528]
[60929,"2008-02-08","LTL",3.4528]
[60930,"2008-02-07","LTL",3.4528]
[60931,"2008-02-06","LTL",3.4528]
[60932,"2008-02-05","LTL",3.4528]
[60933,"2008-02-04","LTL",3.4528]
[60934,"2008-02-01","LTL",3.4528]
[60935,"2008-01-31","LTL",3.4528]
[60936,"2008-01-30","LTL",3.4528]
[60937,"2008-01-29","LTL",3.4528]
[60938,"2008-01-28","LTL",3.4528]
[60939,"2008-01-25","LTL",3.4528]
[60940,"2008-01-24","LTL",3.4528]
[60941,"2008-01-23","LTL",3.4528]
[60942,"2008-01-22","LTL",3.4528]
[60943,"2008-01-21","LTL",3.4528]
[60944,"2008-01-18","LTL",3.4528]
[60945,"2008-01-17","LTL",3.4528]
[60946,"2008-01-16","LTL",3.4528]
[60947,"2008-01-15","LTL",3.4528]
[60948,"2008-01-14","LTL",3.4528]
[60949,"2008-01-11","LTL",3.4528]
[60950,"2008-01-10","LTL",3.4528]
[60951,"2008-01-09","LTL",3.4528]
[60952,"2008-01-08","LTL",3.4528]
[60953,"2008-01-07","LTL",3.4528]
[60954,"2008-01-04","LTL",3.4528]
[60955,"2008-01-03","LTL",3.4528]
[60956,"2008-01-02","LTL",3.4528]
[60957,"2007-12-31","LTL",3.4528]
[60958,"2007-12-28","LTL",3.4528]
[60959,"2007-12-27","LTL",3.4528]
[60960,"2007-12-24","LTL",3.4528]
[60961,"2007-12-21","LTL",3.4528]
[60962,"2007-12-20","LTL",3.4528]
[60963,"2007-12-19","LTL",3.4528]
[60964,"2007-12-18","LTL",3.4528]
[60965,"2007-12-17","LTL",3.4528]
[60966,"2007-12-14","LTL",3.4528]
[60967,"2007-12-13","LTL",3.4528]
[60968,"2007-12-12","LTL",3.4528]
[60969,"2007-12-11","LTL",3.4528]
[60970,"2007-12-10","LTL",3.4528]
[60971,"2007-12-07","LTL",3.4528]
[60972,"2007-12-06","LTL",3.4528]
[60973,"2007-12-05","LTL",3.4528]
[60974,"2007-12-04","LTL",3.4528]
[60975,"2007-12-03","LTL",3.4528]
[60976,"2007-11-30","LTL",3.4528]
[60977,"2007-11-29","LTL",3.4528]
[60978,"2007-11-28","LTL",3.4528]
[60979,"2007-11-27","LTL",3.4528]
[60980,"2007-11-26","LTL",3.4528]
[60981,"2007-11-23","LTL",3.4528]
[60982,"2007-11-22","LTL",3.4528]
[60983,"2007-11-21","LTL",3.4528]
[60984,"2007-11-20","LTL",3.4528]
[60985,"2007-11-19","LTL",3.4528]
[60986,"2007-11-16","LTL",3.4528]
[60987,"2007-11-15","LTL",3.4528]
[60988,"2007-11-14","LTL",3.4528]
[60989,"2007-11-13","LTL",3.4528]
[60990,"2007-11-12","LTL",3.4528]
[60991,"2007-11-09","LTL",3.4528]
[60992,"2007-11-08","LTL",3.4528]
[60993,"2007-11-07","LTL",3.4528]
[60994,"2007-11-06","LTL",3.4528]
[60995,"2007-11-05","LTL",3.4528]
[60996,"2007-11-02","LTL",3.4528]
[60997,"2007-11-01","LTL",3.4528]
[60998,"2007-10-31","LTL",3.4528]
[60999,"2007-10-30","LTL",3.4528]
[61000,"2007-10-29","LTL",3.4528]
[61001,"2007-10-26","LTL",3.4528]
[61002,"2007-10-25","LTL",3.4528]
[61003,"2007-10-24","LTL",3.4528]
[61004,"2007-10-23","LTL",3.4528]
[61005,"2007-10-22","LTL",3.4528]
[61006,"2007-10-19","LTL",3.4528]
[61007,"2007-10-18","LTL",3.4528]
[61008,"2007-10-17","LTL",3.4528]
[61009,"2007-10-16","LTL",3.4528]
[61010,"2007-10-15","LTL",3.4528]
[61011,"2007-10-12","LTL",3.4528]
[61012,"2007-10-11","LTL",3.4528]
[61013,"2007-10-10","LTL",3.4528]
[61014,"2007-10-09","LTL",3.4528]
[61015,"2007-10-08","LTL",3.4528]
[61016,"2007-10-05","LTL",3.4528]
[61017,"2007-10-04","LTL",3.4528]
[61018,"2007-10-03","LTL",3.4528]
[61019,"2007-10-02","LTL",3.4528]
[61020,"2007-10-01","LTL",3.4528]
[61021,"2007-09-28","LTL",3.4528]
[61022,"2007-09-27","LTL",3.4528]
[61023,"2007-09-26","LTL",3.4528]
[61024,"2007-09-25","LTL",3.4528]
[61025,"2007-09-24","LTL",3.4528]
[61026,"2007-09-21","LTL",3.4528]
[61027,"2007-09-20","LTL",3.4528]
[61028,"2007-09-19","LTL",3.4528]
[61029,"2007-09-18","LTL",3.4528]
[61030,"2007-09-17","LTL",3.4528]
[61031,"2007-09-14","LTL",3.4528]
[61032,"2007-09-13","LTL",3.4528]
[61033,"2007-09-12","LTL",3.4528]
[61034,"2007-09-11","LTL",3.4528]
[61035,"2007-09-10","LTL",3.4528]
[61036,"2007-09-07","LTL",3.4528]
[61037,"2007-09-06","LTL",3.4528]
[61038,"2007-09-05","LTL",3.4528]
[61039,"2007-09-04","LTL",3.4528]
[61040,"2007-09-03","LTL",3.4528]
[61041,"2007-08-31","LTL",3.4528]
[61042,"2007-08-30","LTL",3.4528]
[61043,"2007-08-29","LTL",3.4528]
[61044,"2007-08-28","LTL",3.4528]
[61045,"2007-08-27","LTL",3.4528]
[61046,"2007-08-24","LTL",3.4528]
[61047,"2007-08-23","LTL",3.4528]
[61048,"2007-08-22","LTL",3.4528]
[61049,"2007-08-21","LTL",3.4528]
[61050,"2007-08-20","LTL",3.4528]
[61051,"2007-08-17","LTL",3.4528]
[61052,"2007-08-16","LTL",3.4528]
[61053,"2007-08-15","LTL",3.4528]
[61054,"2007-08-14","LTL",3.4528]
[61055,"2007-08-13","LTL",3.4528]
[61056,"2007-08-10","LTL",3.4528]
[61057,"2007-08-09","LTL",3.4528]
[61058,"2007-08-08","LTL",3.4528]
[61059,"2007-08-07","LTL",3.4528]
[61060,"2007-08-06","LTL",3.4528]
[61061,"2007-08-03","LTL",3.4528]
[61062,"2007-08-02","LTL",3.4528]
[61063,"2007-08-01","LTL",3.4528]
[61064,"2007-07-31","LTL",3.4528]
[61065,"2007-07-30","LTL",3.4528]
[61066,"2007-07-27","LTL",3.4528]
[61067,"2007-07-26","LTL",3.4528]
[61068,"2007-07-25","LTL",3.4528]
[61069,"2007-07-24","LTL",3.4528]
[61070,"2007-07-23","LTL",3.4528]
[61071,"2007-07-20","LTL",3.4528]
[61072,"2007-07-19","LTL",3.4528]
[61073,"2007-07-18","LTL",3.4528]
[61074,"2007-07-17","LTL",3.4528]
[61075,"2007-07-16","LTL",3.4528]
[61076,"2007-07-13","LTL",3.4528]
[61077,"2007-07-12","LTL",3.4528]
[61078,"2007-07-11","LTL",3.4528]
[61079,"2007-07-10","LTL",3.4528]
[61080,"2007-07-09","LTL",3.4528]
[61081,"2007-07-06","LTL",3.4528]
[61082,"2007-07-05","LTL",3.4528]
[61083,"2007-07-04","LTL",3.4528]
[61084,"2007-07-03","LTL",3.4528]
[61085,"2007-07-02","LTL",3.4528]
[61086,"2007-06-29","LTL",3.4528]
[61087,"2007-06-28","LTL",3.4528]
[61088,"2007-06-27","LTL",3.4528]
[61089,"2007-06-26","LTL",3.4528]
[61090,"2007-06-25","LTL",3.4528]
[61091,"2007-06-22","LTL",3.4528]
[61092,"2007-06-21","LTL",3.4528]
[61093,"2007-06-20","LTL",3.4528]
[61094,"2007-06-19","LTL",3.4528]
[61095,"2007-06-18","LTL",3.4528]
[61096,"2007-06-15","LTL",3.4528]
[61097,"2007-06-14","LTL",3.4528]
[61098,"2007-06-13","LTL",3.4528]
[61099,"2007-06-12","LTL",3.4528]
[61100,"2007-06-11","LTL",3.4528]
[61101,"2007-06-08","LTL",3.4528]
[61102,"2007-06-07","LTL",3.4528]
[61103,"2007-06-06","LTL",3.4528]
[61104,"2007-06-05","LTL",3.4528]
[61105,"2007-06-04","LTL",3.4528]
[61106,"2007-06-01","LTL",3.4528]
[61107,"2007-05-31","LTL",3.4528]
[61108,"2007-05-30","LTL",3.4528]
[61109,"2007-05-29","LTL",3.4528]
[61110,"2007-05-28","LTL",3.4528]
[61111,"2007-05-25","LTL",3.4528]
[61112,"2007-05-24","LTL",3.4528]
[61113,"2007-05-23","LTL",3.4528]
[61114,"2007-05-22","LTL",3.4528]
[61115,"2007-05-21","LTL",3.4528]
[61116,"2007-05-18","LTL",3.4528]
[61117,"2007-05-17","LTL",3.4528]
[61118,"2007-05-16","LTL",3.4528]
[61119,"2007-05-15","LTL",3.4528]
[61120,"2007-05-14","LTL",3.4528]
[61121,"2007-05-11","LTL",3.4528]
[61122,"2007-05-10","LTL",3.4528]
[61123,"2007-05-09","LTL",3.4528]
[61124,"2007-05-08","LTL",3.4528]
[61125,"2007-05-07","LTL",3.4528]
[61126,"2007-05-04","LTL",3.4528]
[61127,"2007-05-03","LTL",3.4528]
[61128,"2007-05-02","LTL",3.4528]
[61129,"2007-04-30","LTL",3.4528]
[61130,"2007-04-27","LTL",3.4528]
[61131,"2007-04-26","LTL",3.4528]
[61132,"2007-04-25","LTL",3.4528]
[61133,"2007-04-24","LTL",3.4528]
[61134,"2007-04-23","LTL",3.4528]
[61135,"2007-04-20","LTL",3.4528]
[61136,"2007-04-19","LTL",3.4528]
[61137,"2007-04-18","LTL",3.4528]
[61138,"2007-04-17","LTL",3.4528]
[61139,"2007-04-16","LTL",3.4528]
[61140,"2007-04-13","LTL",3.4528]
[61141,"2007-04-12","LTL",3.4528]
[61142,"2007-04-11","LTL",3.4528]
[61143,"2007-04-10","LTL",3.4528]
[61144,"2007-04-05","LTL",3.4528]
[61145,"2007-04-04","LTL",3.4528]
[61146,"2007-04-03","LTL",3.4528]
[61147,"2007-04-02","LTL",3.4528]
[61148,"2007-03-30","LTL",3.4528]
[61149,"2007-03-29","LTL",3.4528]
[61150,"2007-03-28","LTL",3.4528]
[61151,"2007-03-27","LTL",3.4528]
[61152,"2007-03-26","LTL",3.4528]
[61153,"2007-03-23","LTL",3.4528]
[61154,"2007-03-22","LTL",3.4528]
[61155,"2007-03-21","LTL",3.4528]
[61156,"2007-03-20","LTL",3.4528]
[61157,"2007-03-19","LTL",3.4528]
[61158,"2007-03-16","LTL",3.4528]
[61159,"2007-03-15","LTL",3.4528]
[61160,"2007-03-14","LTL",3.4528]
[61161,"2007-03-13","LTL",3.4528]
[61162,"2007-03-12","LTL",3.4528]
[61163,"2007-03-09","LTL",3.4528]
[61164,"2007-03-08","LTL",3.4528]
[61165,"2007-03-07","LTL",3.4528]
[61166,"2007-03-06","LTL",3.4528]
[61167,"2007-03-05","LTL",3.4528]
[61168,"2007-03-02","LTL",3.4528]
[61169,"2007-03-01","LTL",3.4528]
[61170,"2007-02-28","LTL",3.4528]
[61171,"2007-02-27","LTL",3.4528]
[61172,"2007-02-26","LTL",3.4528]
[61173,"2007-02-23","LTL",3.4528]
[61174,"2007-02-22","LTL",3.4528]
[61175,"2007-02-21","LTL",3.4528]
[61176,"2007-02-20","LTL",3.4528]
[61177,"2007-02-19","LTL",3.4528]
[61178,"2007-02-16","LTL",3.4528]
[61179,"2007-02-15","LTL",3.4528]
[61180,"2007-02-14","LTL",3.4528]
[61181,"2007-02-13","LTL",3.4528]
[61182,"2007-02-12","LTL",3.4528]
[61183,"2007-02-09","LTL",3.4528]
[61184,"2007-02-08","LTL",3.4528]
[61185,"2007-02-07","LTL",3.4528]
[61186,"2007-02-06","LTL",3.4528]
[61187,"2007-02-05","LTL",3.4528]
[61188,"2007-02-02","LTL",3.4528]
[61189,"2007-02-01","LTL",3.4528]
[61190,"2007-01-31","LTL",3.4528]
[61191,"2007-01-30","LTL",3.4528]
[61192,"2007-01-29","LTL",3.4528]
[61193,"2007-01-26","LTL",3.4528]
[61194,"2007-01-25","LTL",3.4528]
[61195,"2007-01-24","LTL",3.4528]
[61196,"2007-01-23","LTL",3.4528]
[61197,"2007-01-22","LTL",3.4528]
[61198,"2007-01-19","LTL",3.4528]
[61199,"2007-01-18","LTL",3.4528]
[61200,"2007-01-17","LTL",3.4528]
[61201,"2007-01-16","LTL",3.4528]
[61202,"2007-01-15","LTL",3.4528]
[61203,"2007-01-12","LTL",3.4528]
[61204,"2007-01-11","LTL",3.4528]
[61205,"2007-01-10","LTL",3.4528]
[61206,"2007-01-09","LTL",3.4528]
[61207,"2007-01-08","LTL",3.4528]
[61208,"2007-01-05","LTL",3.4528]
[61209,"2007-01-04","LTL",3.4528]
[61210,"2007-01-03","LTL",3.4528]
[61211,"2007-01-02","LTL",3.4528]
[61212,"2006-12-29","LTL",3.4528]
[61213,"2006-12-28","LTL",3.4528]
[61214,"2006-12-27","LTL",3.4528]
[61215,"2006-12-22","LTL",3.4528]
[61216,"2006-12-21","LTL",3.4528]
[61217,"2006-12-20","LTL",3.4528]
[61218,"2006-12-19","LTL",3.4528]
[61219,"2006-12-18","LTL",3.4528]
[61220,"2006-12-15","LTL",3.4528]
[61221,"2006-12-14","LTL",3.4528]
[61222,"2006-12-13","LTL",3.4528]
[61223,"2006-12-12","LTL",3.4528]
[61224,"2006-12-11","LTL",3.4528]
[61225,"2006-12-08","LTL",3.4528]
[61226,"2006-12-07","LTL",3.4528]
[61227,"2006-12-06","LTL",3.4528]
[61228,"2006-12-05","LTL",3.4528]
[61229,"2006-12-04","LTL",3.4528]
[61230,"2006-12-01","LTL",3.4528]
[61231,"2006-11-30","LTL",3.4528]
[61232,"2006-11-29","LTL",3.4528]
[61233,"2006-11-28","LTL",3.4528]
[61234,"2006-11-27","LTL",3.4528]
[61235,"2006-11-24","LTL",3.4528]
[61236,"2006-11-23","LTL",3.4528]
[61237,"2006-11-22","LTL",3.4528]
[61238,"2006-11-21","LTL",3.4528]
[61239,"2006-11-20","LTL",3.4528]
[61240,"2006-11-17","LTL",3.4528]
[61241,"2006-11-16","LTL",3.4528]
[61242,"2006-11-15","LTL",3.4528]
[61243,"2006-11-14","LTL",3.4528]
[61244,"2006-11-13","LTL",3.4528]
[61245,"2006-11-10","LTL",3.4528]
[61246,"2006-11-09","LTL",3.4528]
[61247,"2006-11-08","LTL",3.4528]
[61248,"2006-11-07","LTL",3.4528]
[61249,"2006-11-06","LTL",3.4528]
[61250,"2006-11-03","LTL",3.4528]
[61251,"2006-11-02","LTL",3.4528]
[61252,"2006-11-01","LTL",3.4528]
[61253,"2006-10-31","LTL",3.4528]
[61254,"2006-10-30","LTL",3.4528]
[61255,"2006-10-27","LTL",3.4528]
[61256,"2006-10-26","LTL",3.4528]
[61257,"2006-10-25","LTL",3.4528]
[61258,"2006-10-24","LTL",3.4528]
[61259,"2006-10-23","LTL",3.4528]
[61260,"2006-10-20","LTL",3.4528]
[61261,"2006-10-19","LTL",3.4528]
[61262,"2006-10-18","LTL",3.4528]
[61263,"2006-10-17","LTL",3.4528]
[61264,"2006-10-16","LTL",3.4528]
[61265,"2006-10-13","LTL",3.4528]
[61266,"2006-10-12","LTL",3.4528]
[61267,"2006-10-11","LTL",3.4528]
[61268,"2006-10-10","LTL",3.4528]
[61269,"2006-10-09","LTL",3.4528]
[61270,"2006-10-06","LTL",3.4528]
[61271,"2006-10-05","LTL",3.4528]
[61272,"2006-10-04","LTL",3.4528]
[61273,"2006-10-03","LTL",3.4528]
[61274,"2006-10-02","LTL",3.4528]
[61275,"2006-09-29","LTL",3.4528]
[61276,"2006-09-28","LTL",3.4528]
[61277,"2006-09-27","LTL",3.4528]
[61278,"2006-09-26","LTL",3.4528]
[61279,"2006-09-25","LTL",3.4528]
[61280,"2006-09-22","LTL",3.4528]
[61281,"2006-09-21","LTL",3.4528]
[61282,"2006-09-20","LTL",3.4528]
[61283,"2006-09-19","LTL",3.4528]
[61284,"2006-09-18","LTL",3.4528]
[61285,"2006-09-15","LTL",3.4528]
[61286,"2006-09-14","LTL",3.4528]
[61287,"2006-09-13","LTL",3.4528]
[61288,"2006-09-12","LTL",3.4528]
[61289,"2006-09-11","LTL",3.4528]
[61290,"2006-09-08","LTL",3.4528]
[61291,"2006-09-07","LTL",3.4528]
[61292,"2006-09-06","LTL",3.4528]
[61293,"2006-09-05","LTL",3.4528]
[61294,"2006-09-04","LTL",3.4528]
[61295,"2006-09-01","LTL",3.4528]
[61296,"2006-08-31","LTL",3.4528]
[61297,"2006-08-30","LTL",3.4528]
[61298,"2006-08-29","LTL",3.4528]
[61299,"2006-08-28","LTL",3.4528]
[61300,"2006-08-25","LTL",3.4528]
[61301,"2006-08-24","LTL",3.4528]
[61302,"2006-08-23","LTL",3.4528]
[61303,"2006-08-22","LTL",3.4528]
[61304,"2006-08-21","LTL",3.4528]
[61305,"2006-08-18","LTL",3.4528]
[61306,"2006-08-17","LTL",3.4528]
[61307,"2006-08-16","LTL",3.4528]
[61308,"2006-08-15","LTL",3.4528]
[61309,"2006-08-14","LTL",3.4528]
[61310,"2006-08-11","LTL",3.4528]
[61311,"2006-08-10","LTL",3.4528]
[61312,"2006-08-09","LTL",3.4528]
[61313,"2006-08-08","LTL",3.4528]
[61314,"2006-08-07","LTL",3.4528]
[61315,"2006-08-04","LTL",3.4528]
[61316,"2006-08-03","LTL",3.4528]
[61317,"2006-08-02","LTL",3.4528]
[61318,"2006-08-01","LTL",3.4528]
[61319,"2006-07-31","LTL",3.4528]
[61320,"2006-07-28","LTL",3.4528]
[61321,"2006-07-27","LTL",3.4528]
[61322,"2006-07-26","LTL",3.4528]
[61323,"2006-07-25","LTL",3.4528]
[61324,"2006-07-24","LTL",3.4528]
[61325,"2006-07-21","LTL",3.4528]
[61326,"2006-07-20","LTL",3.4528]
[61327,"2006-07-19","LTL",3.4528]
[61328,"2006-07-18","LTL",3.4528]
[61329,"2006-07-17","LTL",3.4528]
[61330,"2006-07-14","LTL",3.4528]
[61331,"2006-07-13","LTL",3.4528]
[61332,"2006-07-12","LTL",3.4528]
[61333,"2006-07-11","LTL",3.4528]
[61334,"2006-07-10","LTL",3.4528]
[61335,"2006-07-07","LTL",3.4528]
[61336,"2006-07-06","LTL",3.4528]
[61337,"2006-07-05","LTL",3.4528]
[61338,"2006-07-04","LTL",3.4528]
[61339,"2006-07-03","LTL",3.4528]
[61340,"2006-06-30","LTL",3.4528]
[61341,"2006-06-29","LTL",3.4528]
[61342,"2006-06-28","LTL",3.4528]
[61343,"2006-06-27","LTL",3.4528]
[61344,"2006-06-26","LTL",3.4528]
[61345,"2006-06-23","LTL",3.4528]
[61346,"2006-06-22","LTL",3.4528]
[61347,"2006-06-21","LTL",3.4528]
[61348,"2006-06-20","LTL",3.4528]
[61349,"2006-06-19","LTL",3.4528]
[61350,"2006-06-16","LTL",3.4528]
[61351,"2006-06-15","LTL",3.4528]
[61352,"2006-06-14","LTL",3.4528]
[61353,"2006-06-13","LTL",3.4528]
[61354,"2006-06-12","LTL",3.4528]
[61355,"2006-06-09","LTL",3.4528]
[61356,"2006-06-08","LTL",3.4528]
[61357,"2006-06-07","LTL",3.4528]
[61358,"2006-06-06","LTL",3.4528]
[61359,"2006-06-05","LTL",3.4528]
[61360,"2006-06-02","LTL",3.4528]
[61361,"2006-06-01","LTL",3.4528]
[61362,"2006-05-31","LTL",3.4528]
[61363,"2006-05-30","LTL",3.4528]
[61364,"2006-05-29","LTL",3.4528]
[61365,"2006-05-26","LTL",3.4528]
[61366,"2006-05-25","LTL",3.4528]
[61367,"2006-05-24","LTL",3.4528]
[61368,"2006-05-23","LTL",3.4528]
[61369,"2006-05-22","LTL",3.4528]
[61370,"2006-05-19","LTL",3.4528]
[61371,"2006-05-18","LTL",3.4528]
[61372,"2006-05-17","LTL",3.4528]
[61373,"2006-05-16","LTL",3.4528]
[61374,"2006-05-15","LTL",3.4528]
[61375,"2006-05-12","LTL",3.4528]
[61376,"2006-05-11","LTL",3.4528]
[61377,"2006-05-10","LTL",3.4528]
[61378,"2006-05-09","LTL",3.4528]
[61379,"2006-05-08","LTL",3.4528]
[61380,"2006-05-05","LTL",3.4528]
[61381,"2006-05-04","LTL",3.4528]
[61382,"2006-05-03","LTL",3.4528]
[61383,"2006-05-02","LTL",3.4528]
[61384,"2006-04-28","LTL",3.4528]
[61385,"2006-04-27","LTL",3.4528]
[61386,"2006-04-26","LTL",3.4528]
[61387,"2006-04-25","LTL",3.4528]
[61388,"2006-04-24","LTL",3.4528]
[61389,"2006-04-21","LTL",3.4528]
[61390,"2006-04-20","LTL",3.4528]
[61391,"2006-04-19","LTL",3.4528]
[61392,"2006-04-18","LTL",3.4528]
[61393,"2006-04-13","LTL",3.4528]
[61394,"2006-04-12","LTL",3.4528]
[61395,"2006-04-11","LTL",3.4528]
[61396,"2006-04-10","LTL",3.4528]
[61397,"2006-04-07","LTL",3.4528]
[61398,"2006-04-06","LTL",3.4528]
[61399,"2006-04-05","LTL",3.4528]
[61400,"2006-04-04","LTL",3.4528]
[61401,"2006-04-03","LTL",3.4528]
[61402,"2006-03-31","LTL",3.4528]
[61403,"2006-03-30","LTL",3.4528]
[61404,"2006-03-29","LTL",3.4528]
[61405,"2006-03-28","LTL",3.4528]
[61406,"2006-03-27","LTL",3.4528]
[61407,"2006-03-24","LTL",3.4528]
[61408,"2006-03-23","LTL",3.4528]
[61409,"2006-03-22","LTL",3.4528]
[61410,"2006-03-21","LTL",3.4528]
[61411,"2006-03-20","LTL",3.4528]
[61412,"2006-03-17","LTL",3.4528]
[61413,"2006-03-16","LTL",3.4528]
[61414,"2006-03-15","LTL",3.4528]
[61415,"2006-03-14","LTL",3.4528]
[61416,"2006-03-13","LTL",3.4528]
[61417,"2006-03-10","LTL",3.4528]
[61418,"2006-03-09","LTL",3.4528]
[61419,"2006-03-08","LTL",3.4528]
[61420,"2006-03-07","LTL",3.4528]
[61421,"2006-03-06","LTL",3.4528]
[61422,"2006-03-03","LTL",3.4528]
[61423,"2006-03-02","LTL",3.4528]
[61424,"2006-03-01","LTL",3.4528]
[61425,"2006-02-28","LTL",3.4528]
[61426,"2006-02-27","LTL",3.4528]
[61427,"2006-02-24","LTL",3.4528]
[61428,"2006-02-23","LTL",3.4528]
[61429,"2006-02-22","LTL",3.4528]
[61430,"2006-02-21","LTL",3.4528]
[61431,"2006-02-20","LTL",3.4528]
[61432,"2006-02-17","LTL",3.4528]
[61433,"2006-02-16","LTL",3.4528]
[61434,"2006-02-15","LTL",3.4528]
[61435,"2006-02-14","LTL",3.4528]
[61436,"2006-02-13","LTL",3.4528]
[61437,"2006-02-10","LTL",3.4528]
[61438,"2006-02-09","LTL",3.4528]
[61439,"2006-02-08","LTL",3.4528]
[61440,"2006-02-07","LTL",3.4528]
[61441,"2006-02-06","LTL",3.4528]
[61442,"2006-02-03","LTL",3.4528]
[61443,"2006-02-02","LTL",3.4528]
[61444,"2006-02-01","LTL",3.4528]
[61445,"2006-01-31","LTL",3.4528]
[61446,"2006-01-30","LTL",3.4528]
[61447,"2006-01-27","LTL",3.4528]
[61448,"2006-01-26","LTL",3.4528]
[61449,"2006-01-25","LTL",3.4528]
[61450,"2006-01-24","LTL",3.4528]
[61451,"2006-01-23","LTL",3.4528]
[61452,"2006-01-20","LTL",3.4528]
[61453,"2006-01-19","LTL",3.4528]
[61454,"2006-01-18","LTL",3.4528]
[61455,"2006-01-17","LTL",3.4528]
[61456,"2006-01-16","LTL",3.4528]
[61457,"2006-01-13","LTL",3.4528]
[61458,"2006-01-12","LTL",3.4528]
[61459,"2006-01-11","LTL",3.4528]
[61460,"2006-01-10","LTL",3.4528]
[61461,"2006-01-09","LTL",3.4528]
[61462,"2006-01-06","LTL",3.4528]
[61463,"2006-01-05","LTL",3.4528]
[61464,"2006-01-04","LTL",3.4528]
[61465,"2006-01-03","LTL",3.4528]
[61466,"2006-01-02","LTL",3.4528]
[61467,"2005-12-30","LTL",3.4528]
[61468,"2005-12-29","LTL",3.4528]
[61469,"2005-12-28","LTL",3.4528]
[61470,"2005-12-27","LTL",3.4528]
[61471,"2005-12-23","LTL",3.4528]
[61472,"2005-12-22","LTL",3.4528]
[61473,"2005-12-21","LTL",3.4528]
[61474,"2005-12-20","LTL",3.4528]
[61475,"2005-12-19","LTL",3.4528]
[61476,"2005-12-16","LTL",3.4528]
[61477,"2005-12-15","LTL",3.4528]
[61478,"2005-12-14","LTL",3.4528]
[61479,"2005-12-13","LTL",3.4528]
[61480,"2005-12-12","LTL",3.4528]
[61481,"2005-12-09","LTL",3.4528]
[61482,"2005-12-08","LTL",3.4528]
[61483,"2005-12-07","LTL",3.4528]
[61484,"2005-12-06","LTL",3.4528]
[61485,"2005-12-05","LTL",3.4528]
[61486,"2005-12-02","LTL",3.4528]
[61487,"2005-12-01","LTL",3.4528]
[61488,"2005-11-30","LTL",3.4528]
[61489,"2005-11-29","LTL",3.4528]
[61490,"2005-11-28","LTL",3.4528]
[61491,"2005-11-25","LTL",3.4528]
[61492,"2005-11-24","LTL",3.4528]
[61493,"2005-11-23","LTL",3.4528]
[61494,"2005-11-22","LTL",3.4528]
[61495,"2005-11-21","LTL",3.4528]
[61496,"2005-11-18","LTL",3.4528]
[61497,"2005-11-17","LTL",3.4528]
[61498,"2005-11-16","LTL",3.4528]
[61499,"2005-11-15","LTL",3.4528]
[61500,"2005-11-14","LTL",3.4528]
[61501,"2005-11-11","LTL",3.4528]
[61502,"2005-11-10","LTL",3.4528]
[61503,"2005-11-09","LTL",3.4528]
[61504,"2005-11-08","LTL",3.4528]
[61505,"2005-11-07","LTL",3.4528]
[61506,"2005-11-04","LTL",3.4528]
[61507,"2005-11-03","LTL",3.4528]
[61508,"2005-11-02","LTL",3.4528]
[61509,"2005-11-01","LTL",3.4528]
[61510,"2005-10-31","LTL",3.4528]
[61511,"2005-10-28","LTL",3.4528]
[61512,"2005-10-27","LTL",3.4528]
[61513,"2005-10-26","LTL",3.4528]
[61514,"2005-10-25","LTL",3.4528]
[61515,"2005-10-24","LTL",3.4528]
[61516,"2005-10-21","LTL",3.4528]
[61517,"2005-10-20","LTL",3.4528]
[61518,"2005-10-19","LTL",3.4528]
[61519,"2005-10-18","LTL",3.4528]
[61520,"2005-10-17","LTL",3.4528]
[61521,"2005-10-14","LTL",3.4528]
[61522,"2005-10-13","LTL",3.4528]
[61523,"2005-10-12","LTL",3.4528]
[61524,"2005-10-11","LTL",3.4528]
[61525,"2005-10-10","LTL",3.4528]
[61526,"2005-10-07","LTL",3.4528]
[61527,"2005-10-06","LTL",3.4528]
[61528,"2005-10-05","LTL",3.4528]
[61529,"2005-10-04","LTL",3.4528]
[61530,"2005-10-03","LTL",3.4528]
[61531,"2005-09-30","LTL",3.4528]
[61532,"2005-09-29","LTL",3.4528]
[61533,"2005-09-28","LTL",3.4528]
[61534,"2005-09-27","LTL",3.4528]
[61535,"2005-09-26","LTL",3.4528]
[61536,"2005-09-23","LTL",3.4528]
[61537,"2005-09-22","LTL",3.4528]
[61538,"2005-09-21","LTL",3.4528]
[61539,"2005-09-20","LTL",3.4528]
[61540,"2005-09-19","LTL",3.4528]
[61541,"2005-09-16","LTL",3.4528]
[61542,"2005-09-15","LTL",3.4528]
[61543,"2005-09-14","LTL",3.4528]
[61544,"2005-09-13","LTL",3.4528]
[61545,"2005-09-12","LTL",3.4528]
[61546,"2005-09-09","LTL",3.4528]
[61547,"2005-09-08","LTL",3.4528]
[61548,"2005-09-07","LTL",3.4528]
[61549,"2005-09-06","LTL",3.4528]
[61550,"2005-09-05","LTL",3.4528]
[61551,"2005-09-02","LTL",3.4528]
[61552,"2005-09-01","LTL",3.4528]
[61553,"2005-08-31","LTL",3.4528]
[61554,"2005-08-30","LTL",3.4528]
[61555,"2005-08-29","LTL",3.4528]
[61556,"2005-08-26","LTL",3.4528]
[61557,"2005-08-25","LTL",3.4528]
[61558,"2005-08-24","LTL",3.4528]
[61559,"2005-08-23","LTL",3.4528]
[61560,"2005-08-22","LTL",3.4528]
[61561,"2005-08-19","LTL",3.4528]
[61562,"2005-08-18","LTL",3.4528]
[61563,"2005-08-17","LTL",3.4528]
[61564,"2005-08-16","LTL",3.4528]
[61565,"2005-08-15","LTL",3.4528]
[61566,"2005-08-12","LTL",3.4528]
[61567,"2005-08-11","LTL",3.4528]
[61568,"2005-08-10","LTL",3.4528]
[61569,"2005-08-09","LTL",3.4528]
[61570,"2005-08-08","LTL",3.4528]
[61571,"2005-08-05","LTL",3.4528]
[61572,"2005-08-04","LTL",3.4528]
[61573,"2005-08-03","LTL",3.4528]
[61574,"2005-08-02","LTL",3.4528]
[61575,"2005-08-01","LTL",3.4528]
[61576,"2005-07-29","LTL",3.4528]
[61577,"2005-07-28","LTL",3.4528]
[61578,"2005-07-27","LTL",3.4528]
[61579,"2005-07-26","LTL",3.4528]
[61580,"2005-07-25","LTL",3.4528]
[61581,"2005-07-22","LTL",3.4528]
[61582,"2005-07-21","LTL",3.4528]
[61583,"2005-07-20","LTL",3.4528]
[61584,"2005-07-19","LTL",3.4528]
[61585,"2005-07-18","LTL",3.4528]
[61586,"2005-07-15","LTL",3.4528]
[61587,"2005-07-14","LTL",3.4528]
[61588,"2005-07-13","LTL",3.4528]
[61589,"2005-07-12","LTL",3.4528]
[61590,"2005-07-11","LTL",3.4528]
[61591,"2005-07-08","LTL",3.4528]
[61592,"2005-07-07","LTL",3.4528]
[61593,"2005-07-06","LTL",3.4528]
[61594,"2005-07-05","LTL",3.4528]
[61595,"2005-07-04","LTL",3.4528]
[61596,"2005-07-01","LTL",3.4528]
[61597,"2005-06-30","LTL",3.4528]
[61598,"2005-06-29","LTL",3.4528]
[61599,"2005-06-28","LTL",3.4528]
[61600,"2005-06-27","LTL",3.4528]
[61601,"2005-06-24","LTL",3.4528]
[61602,"2005-06-23","LTL",3.4528]
[61603,"2005-06-22","LTL",3.4528]
[61604,"2005-06-21","LTL",3.4528]
[61605,"2005-06-20","LTL",3.4528]
[61606,"2005-06-17","LTL",3.4528]
[61607,"2005-06-16","LTL",3.4528]
[61608,"2005-06-15","LTL",3.4528]
[61609,"2005-06-14","LTL",3.4528]
[61610,"2005-06-13","LTL",3.4528]
[61611,"2005-06-10","LTL",3.4528]
[61612,"2005-06-09","LTL",3.4528]
[61613,"2005-06-08","LTL",3.4528]
[61614,"2005-06-07","LTL",3.4528]
[61615,"2005-06-06","LTL",3.4528]
[61616,"2005-06-03","LTL",3.4528]
[61617,"2005-06-02","LTL",3.4528]
[61618,"2005-06-01","LTL",3.4528]
[61619,"2005-05-31","LTL",3.4528]
[61620,"2005-05-30","LTL",3.4528]
[61621,"2005-05-27","LTL",3.4528]
[61622,"2005-05-26","LTL",3.4528]
[61623,"2005-05-25","LTL",3.4528]
[61624,"2005-05-24","LTL",3.4528]
[61625,"2005-05-23","LTL",3.4528]
[61626,"2005-05-20","LTL",3.4528]
[61627,"2005-05-19","LTL",3.4528]
[61628,"2005-05-18","LTL",3.4528]
[61629,"2005-05-17","LTL",3.4528]
[61630,"2005-05-16","LTL",3.4528]
[61631,"2005-05-13","LTL",3.4528]
[61632,"2005-05-12","LTL",3.4528]
[61633,"2005-05-11","LTL",3.4528]
[61634,"2005-05-10","LTL",3.4528]
[61635,"2005-05-09","LTL",3.4528]
[61636,"2005-05-06","LTL",3.4528]
[61637,"2005-05-05","LTL",3.4528]
[61638,"2005-05-04","LTL",3.4528]
[61639,"2005-05-03","LTL",3.4528]
[61640,"2005-05-02","LTL",3.4528]
[61641,"2005-04-29","LTL",3.4528]
[61642,"2005-04-28","LTL",3.4528]
[61643,"2005-04-27","LTL",3.4528]
[61644,"2005-04-26","LTL",3.4528]
[61645,"2005-04-25","LTL",3.4528]
[61646,"2005-04-22","LTL",3.4528]
[61647,"2005-04-21","LTL",3.4528]
[61648,"2005-04-20","LTL",3.4528]
[61649,"2005-04-19","LTL",3.4528]
[61650,"2005-04-18","LTL",3.4528]
[61651,"2005-04-15","LTL",3.4528]
[61652,"2005-04-14","LTL",3.4528]
[61653,"2005-04-13","LTL",3.4528]
[61654,"2005-04-12","LTL",3.4528]
[61655,"2005-04-11","LTL",3.4528]
[61656,"2005-04-08","LTL",3.4528]
[61657,"2005-04-07","LTL",3.4528]
[61658,"2005-04-06","LTL",3.4528]
[61659,"2005-04-05","LTL",3.4528]
[61660,"2005-04-04","LTL",3.4528]
[61661,"2005-04-01","LTL",3.4528]
[61662,"2005-03-31","LTL",3.4528]
[61663,"2005-03-30","LTL",3.4528]
[61664,"2005-03-29","LTL",3.4528]
[61665,"2005-03-24","LTL",3.4528]
[61666,"2005-03-23","LTL",3.4528]
[61667,"2005-03-22","LTL",3.4528]
[61668,"2005-03-21","LTL",3.4528]
[61669,"2005-03-18","LTL",3.4528]
[61670,"2005-03-17","LTL",3.4528]
[61671,"2005-03-16","LTL",3.4528]
[61672,"2005-03-15","LTL",3.4528]
[61673,"2005-03-14","LTL",3.4528]
[61674,"2005-03-11","LTL",3.4528]
[61675,"2005-03-10","LTL",3.4528]
[61676,"2005-03-09","LTL",3.4528]
[61677,"2005-03-08","LTL",3.4528]
[61678,"2005-03-07","LTL",3.4528]
[61679,"2005-03-04","LTL",3.4528]
[61680,"2005-03-03","LTL",3.4528]
[61681,"2005-03-02","LTL",3.4528]
[61682,"2005-03-01","LTL",3.4528]
[61683,"2005-02-28","LTL",3.4528]
[61684,"2005-02-25","LTL",3.4528]
[61685,"2005-02-24","LTL",3.4528]
[61686,"2005-02-23","LTL",3.4528]
[61687,"2005-02-22","LTL",3.4528]
[61688,"2005-02-21","LTL",3.4528]
[61689,"2005-02-18","LTL",3.4528]
[61690,"2005-02-17","LTL",3.4528]
[61691,"2005-02-16","LTL",3.4528]
[61692,"2005-02-15","LTL",3.4528]
[61693,"2005-02-14","LTL",3.4528]
[61694,"2005-02-11","LTL",3.4528]
[61695,"2005-02-10","LTL",3.4528]
[61696,"2005-02-09","LTL",3.4528]
[61697,"2005-02-08","LTL",3.4528]
[61698,"2005-02-07","LTL",3.4528]
[61699,"2005-02-04","LTL",3.4528]
[61700,"2005-02-03","LTL",3.4528]
[61701,"2005-02-02","LTL",3.4528]
[61702,"2005-02-01","LTL",3.4528]
[61703,"2005-01-31","LTL",3.4528]
[61704,"2005-01-28","LTL",3.4528]
[61705,"2005-01-27","LTL",3.4528]
[61706,"2005-01-26","LTL",3.4528]
[61707,"2005-01-25","LTL",3.4528]
[61708,"2005-01-24","LTL",3.4528]
[61709,"2005-01-21","LTL",3.4528]
[61710,"2005-01-20","LTL",3.4528]
[61711,"2005-01-19","LTL",3.4528]
[61712,"2005-01-18","LTL",3.4528]
[61713,"2005-01-17","LTL",3.4528]
[61714,"2005-01-14","LTL",3.4528]
[61715,"2005-01-13","LTL",3.4528]
[61716,"2005-01-12","LTL",3.4528]
[61717,"2005-01-11","LTL",3.4528]
[61718,"2005-01-10","LTL",3.4528]
[61719,"2005-01-07","LTL",3.4528]
[61720,"2005-01-06","LTL",3.4527]
[61721,"2005-01-05","LTL",3.4528]
[61722,"2005-01-04","LTL",3.4528]
[61723,"2005-01-03","LTL",3.4528]
[61724,"2004-12-31","LTL",3.4528]
[61725,"2004-12-30","LTL",3.4528]
[61726,"2004-12-29","LTL",3.4528]
[61727,"2004-12-28","LTL",3.4528]
[61728,"2004-12-27","LTL",3.4528]
[61729,"2004-12-24","LTL",3.4528]
[61730,"2004-12-23","LTL",3.4528]
[61731,"2004-12-22","LTL",3.4528]
[61732,"2004-12-21","LTL",3.4528]
[61733,"2004-12-20","LTL",3.4528]
[61734,"2004-12-17","LTL",3.4528]
[61735,"2004-12-16","LTL",3.4528]
[61736,"2004-12-15","LTL",3.4528]
[61737,"2004-12-14","LTL",3.4528]
[61738,"2004-12-13","LTL",3.4528]
[61739,"2004-12-10","LTL",3.4528]
[61740,"2004-12-09","LTL",3.4528]
[61741,"2004-12-08","LTL",3.4528]
[61742,"2004-12-07","LTL",3.4528]
[61743,"2004-12-06","LTL",3.4528]
[61744,"2004-12-03","LTL",3.4528]
[61745,"2004-12-02","LTL",3.4528]
[61746,"2004-12-01","LTL",3.4528]
[61747,"2004-11-30","LTL",3.4528]
[61748,"2004-11-29","LTL",3.4528]
[61749,"2004-11-26","LTL",3.4528]
[61750,"2004-11-25","LTL",3.4528]
[61751,"2004-11-24","LTL",3.4528]
[61752,"2004-11-23","LTL",3.4528]
[61753,"2004-11-22","LTL",3.4528]
[61754,"2004-11-19","LTL",3.4528]
[61755,"2004-11-18","LTL",3.4528]
[61756,"2004-11-17","LTL",3.4528]
[61757,"2004-11-16","LTL",3.4528]
[61758,"2004-11-15","LTL",3.4528]
[61759,"2004-11-12","LTL",3.4528]
[61760,"2004-11-11","LTL",3.4528]
[61761,"2004-11-10","LTL",3.4528]
[61762,"2004-11-09","LTL",3.4528]
[61763,"2004-11-08","LTL",3.4528]
[61764,"2004-11-05","LTL",3.4528]
[61765,"2004-11-04","LTL",3.4528]
[61766,"2004-11-03","LTL",3.4528]
[61767,"2004-11-02","LTL",3.4528]
[61768,"2004-11-01","LTL",3.4528]
[61769,"2004-10-29","LTL",3.4528]
[61770,"2004-10-28","LTL",3.4528]
[61771,"2004-10-27","LTL",3.4528]
[61772,"2004-10-26","LTL",3.4528]
[61773,"2004-10-25","LTL",3.4528]
[61774,"2004-10-22","LTL",3.4528]
[61775,"2004-10-21","LTL",3.4528]
[61776,"2004-10-20","LTL",3.4528]
[61777,"2004-10-19","LTL",3.4528]
[61778,"2004-10-18","LTL",3.4528]
[61779,"2004-10-15","LTL",3.4528]
[61780,"2004-10-14","LTL",3.4528]
[61781,"2004-10-13","LTL",3.4528]
[61782,"2004-10-12","LTL",3.4528]
[61783,"2004-10-11","LTL",3.4528]
[61784,"2004-10-08","LTL",3.4528]
[61785,"2004-10-07","LTL",3.4528]
[61786,"2004-10-06","LTL",3.4528]
[61787,"2004-10-05","LTL",3.4528]
[61788,"2004-10-04","LTL",3.4528]
[61789,"2004-10-01","LTL",3.4528]
[61790,"2004-09-30","LTL",3.4528]
[61791,"2004-09-29","LTL",3.4528]
[61792,"2004-09-28","LTL",3.4528]
[61793,"2004-09-27","LTL",3.4528]
[61794,"2004-09-24","LTL",3.4528]
[61795,"2004-09-23","LTL",3.4528]
[61796,"2004-09-22","LTL",3.4528]
[61797,"2004-09-21","LTL",3.4528]
[61798,"2004-09-20","LTL",3.4528]
[61799,"2004-09-17","LTL",3.4528]
[61800,"2004-09-16","LTL",3.4528]
[61801,"2004-09-15","LTL",3.4528]
[61802,"2004-09-14","LTL",3.4528]
[61803,"2004-09-13","LTL",3.4528]
[61804,"2004-09-10","LTL",3.4528]
[61805,"2004-09-09","LTL",3.4528]
[61806,"2004-09-08","LTL",3.4528]
[61807,"2004-09-07","LTL",3.4528]
[61808,"2004-09-06","LTL",3.4528]
[61809,"2004-09-03","LTL",3.4528]
[61810,"2004-09-02","LTL",3.4528]
[61811,"2004-09-01","LTL",3.4528]
[61812,"2004-08-31","LTL",3.4528]
[61813,"2004-08-30","LTL",3.4528]
[61814,"2004-08-27","LTL",3.4528]
[61815,"2004-08-26","LTL",3.4528]
[61816,"2004-08-25","LTL",3.4528]
[61817,"2004-08-24","LTL",3.4528]
[61818,"2004-08-23","LTL",3.4528]
[61819,"2004-08-20","LTL",3.4528]
[61820,"2004-08-19","LTL",3.4528]
[61821,"2004-08-18","LTL",3.4528]
[61822,"2004-08-17","LTL",3.4528]
[61823,"2004-08-16","LTL",3.4528]
[61824,"2004-08-13","LTL",3.4528]
[61825,"2004-08-12","LTL",3.4528]
[61826,"2004-08-11","LTL",3.4528]
[61827,"2004-08-10","LTL",3.4528]
[61828,"2004-08-09","LTL",3.4528]
[61829,"2004-08-06","LTL",3.4528]
[61830,"2004-08-05","LTL",3.4528]
[61831,"2004-08-04","LTL",3.4528]
[61832,"2004-08-03","LTL",3.4528]
[61833,"2004-08-02","LTL",3.4528]
[61834,"2004-07-30","LTL",3.4528]
[61835,"2004-07-29","LTL",3.4528]
[61836,"2004-07-28","LTL",3.4528]
[61837,"2004-07-27","LTL",3.4528]
[61838,"2004-07-26","LTL",3.4528]
[61839,"2004-07-23","LTL",3.4528]
[61840,"2004-07-22","LTL",3.4528]
[61841,"2004-07-21","LTL",3.4528]
[61842,"2004-07-20","LTL",3.4528]
[61843,"2004-07-19","LTL",3.4528]
[61844,"2004-07-16","LTL",3.4528]
[61845,"2004-07-15","LTL",3.4528]
[61846,"2004-07-14","LTL",3.4528]
[61847,"2004-07-13","LTL",3.4528]
[61848,"2004-07-12","LTL",3.4528]
[61849,"2004-07-09","LTL",3.4528]
[61850,"2004-07-08","LTL",3.4528]
[61851,"2004-07-07","LTL",3.4528]
[61852,"2004-07-06","LTL",3.4528]
[61853,"2004-07-05","LTL",3.4529]
[61854,"2004-07-02","LTL",3.4528]
[61855,"2004-07-01","LTL",3.4529]
[61856,"2004-06-30","LTL",3.4529]
[61857,"2004-06-29","LTL",3.4527]
[61858,"2004-06-28","LTL",3.4526]
[61859,"2004-06-25","LTL",3.4528]
[61860,"2004-06-24","LTL",3.4528]
[61861,"2004-06-23","LTL",3.4529]
[61862,"2004-06-22","LTL",3.4527]
[61863,"2004-06-21","LTL",3.4527]
[61864,"2004-06-18","LTL",3.4528]
[61865,"2004-06-17","LTL",3.4529]
[61866,"2004-06-16","LTL",3.4529]
[61867,"2004-06-15","LTL",3.4528]
[61868,"2004-06-14","LTL",3.4528]
[61869,"2004-06-11","LTL",3.4527]
[61870,"2004-06-10","LTL",3.4528]
[61871,"2004-06-09","LTL",3.4529]
[61872,"2004-06-08","LTL",3.4527]
[61873,"2004-06-07","LTL",3.4528]
[61874,"2004-06-04","LTL",3.4529]
[61875,"2004-06-03","LTL",3.4527]
[61876,"2004-06-02","LTL",3.4529]
[61877,"2004-06-01","LTL",3.4528]
[61878,"2004-05-31","LTL",3.4528]
[61879,"2004-05-28","LTL",3.4526]
[61880,"2004-05-27","LTL",3.4529]
[61881,"2004-05-26","LTL",3.4529]
[61882,"2004-05-25","LTL",3.4529]
[61883,"2004-05-24","LTL",3.4526]
[61884,"2004-05-21","LTL",3.4529]
[61885,"2004-05-20","LTL",3.4532]
[61886,"2004-05-19","LTL",3.4529]
[61887,"2004-05-18","LTL",3.4527]
[61888,"2004-05-17","LTL",3.4528]
[61889,"2004-05-14","LTL",3.453]
[61890,"2004-05-13","LTL",3.4529]
[61891,"2004-05-12","LTL",3.4527]
[61892,"2004-05-11","LTL",3.4527]
[61893,"2004-05-10","LTL",3.4528]
[61894,"2004-05-07","LTL",3.4528]
[61895,"2004-05-06","LTL",3.4527]
[61896,"2004-05-05","LTL",3.4529]
[61897,"2004-05-04","LTL",3.4527]
[61898,"2004-05-03","LTL",3.4528]
[61899,"2004-04-30","LTL",3.4528]
[61900,"2004-04-29","LTL",3.4528]
[61901,"2004-04-28","LTL",3.4529]
[61902,"2004-04-27","LTL",3.4529]
[61903,"2004-04-26","LTL",3.4527]
[61904,"2004-04-23","LTL",3.4527]
[61905,"2004-04-22","LTL",3.4529]
[61906,"2004-04-21","LTL",3.4528]
[61907,"2004-04-20","LTL",3.4529]
[61908,"2004-04-19","LTL",3.4529]
[61909,"2004-04-16","LTL",3.4527]
[61910,"2004-04-15","LTL",3.4528]
[61911,"2004-04-14","LTL",3.4527]
[61912,"2004-04-13","LTL",3.4528]
[61913,"2004-04-08","LTL",3.4526]
[61914,"2004-04-07","LTL",3.4527]
[61915,"2004-04-06","LTL",3.4527]
[61916,"2004-04-05","LTL",3.4528]
[61917,"2004-04-02","LTL",3.4524]
[61918,"2004-04-01","LTL",3.4545]
[61919,"2004-03-31","LTL",3.4529]
[61920,"2004-03-30","LTL",3.4529]
[61921,"2004-03-29","LTL",3.4529]
[61922,"2004-03-26","LTL",3.4526]
[61923,"2004-03-25","LTL",3.4527]
[61924,"2004-03-24","LTL",3.453]
[61925,"2004-03-23","LTL",3.4527]
[61926,"2004-03-22","LTL",3.4529]
[61927,"2004-03-19","LTL",3.4533]
[61928,"2004-03-18","LTL",3.4533]
[61929,"2004-03-17","LTL",3.4533]
[61930,"2004-03-16","LTL",3.4529]
[61931,"2004-03-15","LTL",3.452]
[61932,"2004-03-12","LTL",3.4524]
[61933,"2004-03-11","LTL",3.4524]
[61934,"2004-03-10","LTL",3.4524]
[61935,"2004-03-09","LTL",3.4526]
[61936,"2004-03-08","LTL",3.4528]
[61937,"2004-03-05","LTL",3.4529]
[61938,"2004-03-04","LTL",3.4529]
[61939,"2004-03-03","LTL",3.4529]
[61940,"2004-03-02","LTL",3.4525]
[61941,"2004-03-01","LTL",3.4525]
[61942,"2004-02-27","LTL",3.4527]
[61943,"2004-02-26","LTL",3.4527]
[61944,"2004-02-25","LTL",3.4524]
[61945,"2004-02-24","LTL",3.4532]
[61946,"2004-02-23","LTL",3.4532]
[61947,"2004-02-20","LTL",3.4533]
[61948,"2004-02-19","LTL",3.4533]
[61949,"2004-02-18","LTL",3.4534]
[61950,"2004-02-17","LTL",3.4533]
[61951,"2004-02-16","LTL",3.4532]
[61952,"2004-02-13","LTL",3.4533]
[61953,"2004-02-12","LTL",3.4534]
[61954,"2004-02-11","LTL",3.4532]
[61955,"2004-02-10","LTL",3.4534]
[61956,"2004-02-09","LTL",3.4535]
[61957,"2004-02-06","LTL",3.4534]
[61958,"2004-02-05","LTL",3.4533]
[61959,"2004-02-04","LTL",3.4534]
[61960,"2004-02-03","LTL",3.4533]
[61961,"2004-02-02","LTL",3.4534]
[61962,"2004-01-30","LTL",3.4535]
[61963,"2004-01-29","LTL",3.4533]
[61964,"2004-01-28","LTL",3.4534]
[61965,"2004-01-27","LTL",3.4529]
[61966,"2004-01-26","LTL",3.4523]
[61967,"2004-01-23","LTL",3.4533]
[61968,"2004-01-22","LTL",3.4533]
[61969,"2004-01-21","LTL",3.4529]
[61970,"2004-01-20","LTL",3.4523]
[61971,"2004-01-19","LTL",3.4527]
[61972,"2004-01-16","LTL",3.4529]
[61973,"2004-01-15","LTL",3.4532]
[61974,"2004-01-14","LTL",3.4532]
[61975,"2004-01-13","LTL",3.4531]
[61976,"2004-01-12","LTL",3.4534]
[61977,"2004-01-09","LTL",3.4533]
[61978,"2004-01-08","LTL",3.4534]
[61979,"2004-01-07","LTL",3.4535]
[61980,"2004-01-06","LTL",3.4539]
[61981,"2004-01-05","LTL",3.4533]
[61982,"2004-01-02","LTL",3.4525]
[61983,"2003-12-31","LTL",3.4524]
[61984,"2003-12-30","LTL",3.4523]
[61985,"2003-12-29","LTL",3.4523]
[61986,"2003-12-24","LTL",3.4521]
[61987,"2003-12-23","LTL",3.4524]
[61988,"2003-12-22","LTL",3.4524]
[61989,"2003-12-19","LTL",3.4523]
[61990,"2003-12-18","LTL",3.4523]
[61991,"2003-12-17","LTL",3.4524]
[61992,"2003-12-16","LTL",3.4523]
[61993,"2003-12-15","LTL",3.4525]
[61994,"2003-12-12","LTL",3.4524]
[61995,"2003-12-11","LTL",3.4524]
[61996,"2003-12-10","LTL",3.4526]
[61997,"2003-12-09","LTL",3.4528]
[61998,"2003-12-08","LTL",3.4531]
[61999,"2003-12-05","LTL",3.4532]
[62000,"2003-12-04","LTL",3.453]
[62001,"2003-12-03","LTL",3.4528]
[62002,"2003-12-02","LTL",3.4524]
[62003,"2003-12-01","LTL",3.4524]
[62004,"2003-11-28","LTL",3.4525]
[62005,"2003-11-27","LTL",3.4526]
[62006,"2003-11-26","LTL",3.4526]
[62007,"2003-11-25","LTL",3.4529]
[62008,"2003-11-24","LTL",3.4529]
[62009,"2003-11-21","LTL",3.4531]
[62010,"2003-11-20","LTL",3.4529]
[62011,"2003-11-19","LTL",3.4529]
[62012,"2003-11-18","LTL",3.4527]
[62013,"2003-11-17","LTL",3.4526]
[62014,"2003-11-14","LTL",3.4525]
[62015,"2003-11-13","LTL",3.4527]
[62016,"2003-11-12","LTL",3.4528]
[62017,"2003-11-11","LTL",3.453]
[62018,"2003-11-10","LTL",3.453]
[62019,"2003-11-07","LTL",3.4533]
[62020,"2003-11-06","LTL",3.4533]
[62021,"2003-11-05","LTL",3.4533]
[62022,"2003-11-04","LTL",3.4523]
[62023,"2003-11-03","LTL",3.4523]
[62024,"2003-10-31","LTL",3.4525]
[62025,"2003-10-30","LTL",3.4526]
[62026,"2003-10-29","LTL",3.4526]
[62027,"2003-10-28","LTL",3.4523]
[62028,"2003-10-27","LTL",3.4524]
[62029,"2003-10-24","LTL",3.4524]
[62030,"2003-10-23","LTL",3.4525]
[62031,"2003-10-22","LTL",3.4524]
[62032,"2003-10-21","LTL",3.4524]
[62033,"2003-10-20","LTL",3.4531]
[62034,"2003-10-17","LTL",3.4539]
[62035,"2003-10-16","LTL",3.4524]
[62036,"2003-10-15","LTL",3.4524]
[62037,"2003-10-14","LTL",3.4524]
[62038,"2003-10-13","LTL",3.4524]
[62039,"2003-10-10","LTL",3.4524]
[62040,"2003-10-09","LTL",3.4525]
[62041,"2003-10-08","LTL",3.4524]
[62042,"2003-10-07","LTL",3.4526]
[62043,"2003-10-06","LTL",3.4524]
[62044,"2003-10-03","LTL",3.4524]
[62045,"2003-10-02","LTL",3.4524]
[62046,"2003-10-01","LTL",3.4524]
[62047,"2003-09-30","LTL",3.4524]
[62048,"2003-09-29","LTL",3.4524]
[62049,"2003-09-26","LTL",3.4524]
[62050,"2003-09-25","LTL",3.4528]
[62051,"2003-09-24","LTL",3.4527]
[62052,"2003-09-23","LTL",3.4534]
[62053,"2003-09-22","LTL",3.4534]
[62054,"2003-09-19","LTL",3.4532]
[62055,"2003-09-18","LTL",3.4531]
[62056,"2003-09-17","LTL",3.4532]
[62057,"2003-09-16","LTL",3.4528]
[62058,"2003-09-15","LTL",3.453]
[62059,"2003-09-12","LTL",3.4532]
[62060,"2003-09-11","LTL",3.4532]
[62061,"2003-09-10","LTL",3.4532]
[62062,"2003-09-09","LTL",3.4531]
[62063,"2003-09-08","LTL",3.4533]
[62064,"2003-09-05","LTL",3.4533]
[62065,"2003-09-04","LTL",3.4531]
[62066,"2003-09-03","LTL",3.4533]
[62067,"2003-09-02","LTL",3.4529]
[62068,"2003-09-01","LTL",3.4525]
[62069,"2003-08-29","LTL",3.4523]
[62070,"2003-08-28","LTL",3.4524]
[62071,"2003-08-27","LTL",3.4525]
[62072,"2003-08-26","LTL",3.4524]
[62073,"2003-08-25","LTL",3.4529]
[62074,"2003-08-22","LTL",3.453]
[62075,"2003-08-21","LTL",3.453]
[62076,"2003-08-20","LTL",3.4527]
[62077,"2003-08-19","LTL",3.4524]
[62078,"2003-08-18","LTL",3.4524]
[62079,"2003-08-15","LTL",3.4525]
[62080,"2003-08-14","LTL",3.4524]
[62081,"2003-08-13","LTL",3.4533]
[62082,"2003-08-12","LTL",3.4533]
[62083,"2003-08-11","LTL",3.4533]
[62084,"2003-08-08","LTL",3.4533]
[62085,"2003-08-07","LTL",3.4527]
[62086,"2003-08-06","LTL",3.4527]
[62087,"2003-08-05","LTL",3.4526]
[62088,"2003-08-04","LTL",3.4525]
[62089,"2003-08-01","LTL",3.4527]
[62090,"2003-07-31","LTL",3.4525]
[62091,"2003-07-30","LTL",3.4532]
[62092,"2003-07-29","LTL",3.4533]
[62093,"2003-07-28","LTL",3.4534]
[62094,"2003-07-25","LTL",3.4531]
[62095,"2003-07-24","LTL",3.4528]
[62096,"2003-07-23","LTL",3.4526]
[62097,"2003-07-22","LTL",3.4523]
[62098,"2003-07-21","LTL",3.4523]
[62099,"2003-07-18","LTL",3.4524]
[62100,"2003-07-17","LTL",3.4524]
[62101,"2003-07-16","LTL",3.4523]
[62102,"2003-07-15","LTL",3.4523]
[62103,"2003-07-14","LTL",3.4524]
[62104,"2003-07-11","LTL",3.4524]
[62105,"2003-07-10","LTL",3.4525]
[62106,"2003-07-09","LTL",3.4524]
[62107,"2003-07-08","LTL",3.4532]
[62108,"2003-07-07","LTL",3.4534]
[62109,"2003-07-04","LTL",3.4531]
[62110,"2003-07-03","LTL",3.4531]
[62111,"2003-07-02","LTL",3.4532]
[62112,"2003-07-01","LTL",3.4529]
[62113,"2003-06-30","LTL",3.4528]
[62114,"2003-06-27","LTL",3.4528]
[62115,"2003-06-26","LTL",3.4525]
[62116,"2003-06-25","LTL",3.4529]
[62117,"2003-06-24","LTL",3.4528]
[62118,"2003-06-23","LTL",3.4531]
[62119,"2003-06-20","LTL",3.4526]
[62120,"2003-06-19","LTL",3.4528]
[62121,"2003-06-18","LTL",3.4522]
[62122,"2003-06-17","LTL",3.4523]
[62123,"2003-06-16","LTL",3.4525]
[62124,"2003-06-13","LTL",3.4523]
[62125,"2003-06-12","LTL",3.4523]
[62126,"2003-06-11","LTL",3.4525]
[62127,"2003-06-10","LTL",3.4527]
[62128,"2003-06-09","LTL",3.4527]
[62129,"2003-06-06","LTL",3.4532]
[62130,"2003-06-05","LTL",3.4535]
[62131,"2003-06-04","LTL",3.453]
[62132,"2003-06-03","LTL",3.4524]
[62133,"2003-06-02","LTL",3.4523]
[62134,"2003-05-30","LTL",3.4523]
[62135,"2003-05-29","LTL",3.4527]
[62136,"2003-05-28","LTL",3.4522]
[62137,"2003-05-27","LTL",3.4523]
[62138,"2003-05-26","LTL",3.4525]
[62139,"2003-05-23","LTL",3.4524]
[62140,"2003-05-22","LTL",3.4524]
[62141,"2003-05-21","LTL",3.4524]
[62142,"2003-05-20","LTL",3.453]
[62143,"2003-05-19","LTL",3.4526]
[62144,"2003-05-16","LTL",3.453]
[62145,"2003-05-15","LTL",3.4529]
[62146,"2003-05-14","LTL",3.4528]
[62147,"2003-05-13","LTL",3.4529]
[62148,"2003-05-12","LTL",3.4531]
[62149,"2003-05-09","LTL",3.4535]
[62150,"2003-05-08","LTL",3.4533]
[62151,"2003-05-07","LTL",3.4532]
[62152,"2003-05-06","LTL",3.4532]
[62153,"2003-05-05","LTL",3.4531]
[62154,"2003-05-02","LTL",3.4532]
[62155,"2003-04-30","LTL",3.4533]
[62156,"2003-04-29","LTL",3.4533]
[62157,"2003-04-28","LTL",3.4531]
[62158,"2003-04-25","LTL",3.4533]
[62159,"2003-04-24","LTL",3.4533]
[62160,"2003-04-23","LTL",3.4534]
[62161,"2003-04-22","LTL",3.4531]
[62162,"2003-04-17","LTL",3.4533]
[62163,"2003-04-16","LTL",3.4535]
[62164,"2003-04-15","LTL",3.4532]
[62165,"2003-04-14","LTL",3.4533]
[62166,"2003-04-11","LTL",3.4525]
[62167,"2003-04-10","LTL",3.4534]
[62168,"2003-04-09","LTL",3.4532]
[62169,"2003-04-08","LTL",3.453]
[62170,"2003-04-07","LTL",3.4525]
[62171,"2003-04-04","LTL",3.4523]
[62172,"2003-04-03","LTL",3.453]
[62173,"2003-04-02","LTL",3.4524]
[62174,"2003-04-01","LTL",3.4525]
[62175,"2003-03-31","LTL",3.4533]
[62176,"2003-03-28","LTL",3.453]
[62177,"2003-03-27","LTL",3.453]
[62178,"2003-03-26","LTL",3.4524]
[62179,"2003-03-25","LTL",3.4523]
[62180,"2003-03-24","LTL",3.4523]
[62181,"2003-03-21","LTL",3.4521]
[62182,"2003-03-20","LTL",3.4522]
[62183,"2003-03-19","LTL",3.4523]
[62184,"2003-03-18","LTL",3.4523]
[62185,"2003-03-17","LTL",3.4522]
[62186,"2003-03-14","LTL",3.4522]
[62187,"2003-03-13","LTL",3.4526]
[62188,"2003-03-12","LTL",3.4532]
[62189,"2003-03-11","LTL",3.4532]
[62190,"2003-03-10","LTL",3.4535]
[62191,"2003-03-07","LTL",3.4533]
[62192,"2003-03-06","LTL",3.4534]
[62193,"2003-03-05","LTL",3.4535]
[62194,"2003-03-04","LTL",3.4533]
[62195,"2003-03-03","LTL",3.4533]
[62196,"2003-02-28","LTL",3.4531]
[62197,"2003-02-27","LTL",3.4532]
[62198,"2003-02-26","LTL",3.4529]
[62199,"2003-02-25","LTL",3.4524]
[62200,"2003-02-24","LTL",3.4523]
[62201,"2003-02-21","LTL",3.4525]
[62202,"2003-02-20","LTL",3.4525]
[62203,"2003-02-19","LTL",3.4522]
[62204,"2003-02-18","LTL",3.4524]
[62205,"2003-02-17","LTL",3.4522]
[62206,"2003-02-14","LTL",3.4522]
[62207,"2003-02-13","LTL",3.4524]
[62208,"2003-02-12","LTL",3.4524]
[62209,"2003-02-11","LTL",3.4523]
[62210,"2003-02-10","LTL",3.4525]
[62211,"2003-02-07","LTL",3.4523]
[62212,"2003-02-06","LTL",3.4523]
[62213,"2003-02-05","LTL",3.4524]
[62214,"2003-02-04","LTL",3.4523]
[62215,"2003-02-03","LTL",3.4521]
[62216,"2003-01-31","LTL",3.4525]
[62217,"2003-01-30","LTL",3.4524]
[62218,"2003-01-29","LTL",3.4524]
[62219,"2003-01-28","LTL",3.4523]
[62220,"2003-01-27","LTL",3.4524]
[62221,"2003-01-24","LTL",3.4525]
[62222,"2003-01-23","LTL",3.4525]
[62223,"2003-01-22","LTL",3.4531]
[62224,"2003-01-21","LTL",3.4532]
[62225,"2003-01-20","LTL",3.4531]
[62226,"2003-01-17","LTL",3.4524]
[62227,"2003-01-16","LTL",3.4527]
[62228,"2003-01-15","LTL",3.4528]
[62229,"2003-01-14","LTL",3.4531]
[62230,"2003-01-13","LTL",3.4532]
[62231,"2003-01-10","LTL",3.4534]
[62232,"2003-01-09","LTL",3.4533]
[62233,"2003-01-08","LTL",3.4535]
[62234,"2003-01-07","LTL",3.4534]
[62235,"2003-01-06","LTL",3.4527]
[62236,"2003-01-03","LTL",3.4531]
[62237,"2003-01-02","LTL",3.4533]
[62238,"2002-12-31","LTL",3.4525]
[62239,"2002-12-30","LTL",3.4524]
[62240,"2002-12-27","LTL",3.4522]
[62241,"2002-12-24","LTL",3.4521]
[62242,"2002-12-23","LTL",3.4523]
[62243,"2002-12-20","LTL",3.4523]
[62244,"2002-12-19","LTL",3.4522]
[62245,"2002-12-18","LTL",3.4522]
[62246,"2002-12-17","LTL",3.4522]
[62247,"2002-12-16","LTL",3.4524]
[62248,"2002-12-13","LTL",3.4522]
[62249,"2002-12-12","LTL",3.4523]
[62250,"2002-12-11","LTL",3.4525]
[62251,"2002-12-10","LTL",3.4521]
[62252,"2002-12-09","LTL",3.4524]
[62253,"2002-12-06","LTL",3.452]
[62254,"2002-12-05","LTL",3.4523]
[62255,"2002-12-04","LTL",3.4525]
[62256,"2002-12-03","LTL",3.4526]
[62257,"2002-12-02","LTL",3.4521]
[62258,"2002-11-29","LTL",3.4524]
[62259,"2002-11-28","LTL",3.4524]
[62260,"2002-11-27","LTL",3.4517]
[62261,"2002-11-26","LTL",3.4522]
[62262,"2002-11-25","LTL",3.4524]
[62263,"2002-11-22","LTL",3.4528]
[62264,"2002-11-21","LTL",3.4522]
[62265,"2002-11-20","LTL",3.4524]
[62266,"2002-11-19","LTL",3.4522]
[62267,"2002-11-18","LTL",3.4527]
[62268,"2002-11-15","LTL",3.4525]
[62269,"2002-11-14","LTL",3.4531]
[62270,"2002-11-13","LTL",3.4534]
[62271,"2002-11-12","LTL",3.4534]
[62272,"2002-11-11","LTL",3.4537]
[62273,"2002-11-08","LTL",3.4533]
[62274,"2002-11-07","LTL",3.4535]
[62275,"2002-11-06","LTL",3.4533]
[62276,"2002-11-05","LTL",3.4533]
[62277,"2002-11-04","LTL",3.4531]
[62278,"2002-11-01","LTL",3.4529]
[62279,"2002-10-31","LTL",3.4528]
[62280,"2002-10-30","LTL",3.4526]
[62281,"2002-10-29","LTL",3.4523]
[62282,"2002-10-28","LTL",3.4523]
[62283,"2002-10-25","LTL",3.4523]
[62284,"2002-10-24","LTL",3.4523]
[62285,"2002-10-23","LTL",3.4524]
[62286,"2002-10-22","LTL",3.4525]
[62287,"2002-10-21","LTL",3.4525]
[62288,"2002-10-18","LTL",3.4525]
[62289,"2002-10-17","LTL",3.4526]
[62290,"2002-10-16","LTL",3.4525]
[62291,"2002-10-15","LTL",3.4522]
[62292,"2002-10-14","LTL",3.4524]
[62293,"2002-10-11","LTL",3.4524]
[62294,"2002-10-10","LTL",3.4528]
[62295,"2002-10-09","LTL",3.4533]
[62296,"2002-10-08","LTL",3.4533]
[62297,"2002-10-07","LTL",3.453]
[62298,"2002-10-04","LTL",3.4531]
[62299,"2002-10-03","LTL",3.4531]
[62300,"2002-10-02","LTL",3.4524]
[62301,"2002-10-01","LTL",3.4523]
[62302,"2002-09-30","LTL",3.4522]
[62303,"2002-09-27","LTL",3.4522]
[62304,"2002-09-26","LTL",3.4521]
[62305,"2002-09-25","LTL",3.4524]
[62306,"2002-09-24","LTL",3.4524]
[62307,"2002-09-23","LTL",3.4525]
[62308,"2002-09-20","LTL",3.4525]
[62309,"2002-09-19","LTL",3.4525]
[62310,"2002-09-18","LTL",3.4522]
[62311,"2002-09-17","LTL",3.4524]
[62312,"2002-09-16","LTL",3.4524]
[62313,"2002-09-13","LTL",3.4524]
[62314,"2002-09-12","LTL",3.4528]
[62315,"2002-09-11","LTL",3.4525]
[62316,"2002-09-10","LTL",3.453]
[62317,"2002-09-09","LTL",3.4534]
[62318,"2002-09-06","LTL",3.4535]
[62319,"2002-09-05","LTL",3.4526]
[62320,"2002-09-04","LTL",3.4528]
[62321,"2002-09-03","LTL",3.4528]
[62322,"2002-09-02","LTL",3.4524]
[62323,"2002-08-30","LTL",3.4524]
[62324,"2002-08-29","LTL",3.4524]
[62325,"2002-08-28","LTL",3.4525]
[62326,"2002-08-27","LTL",3.4525]
[62327,"2002-08-26","LTL",3.4525]
[62328,"2002-08-23","LTL",3.453]
[62329,"2002-08-22","LTL",3.4526]
[62330,"2002-08-21","LTL",3.452]
[62331,"2002-08-20","LTL",3.4525]
[62332,"2002-08-19","LTL",3.4525]
[62333,"2002-08-16","LTL",3.453]
[62334,"2002-08-15","LTL",3.4531]
[62335,"2002-08-14","LTL",3.4531]
[62336,"2002-08-13","LTL",3.4532]
[62337,"2002-08-12","LTL",3.4527]
[62338,"2002-08-09","LTL",3.4523]
[62339,"2002-08-08","LTL",3.4523]
[62340,"2002-08-07","LTL",3.4525]
[62341,"2002-08-06","LTL",3.4523]
[62342,"2002-08-05","LTL",3.4522]
[62343,"2002-08-02","LTL",3.4527]
[62344,"2002-08-01","LTL",3.4524]
[62345,"2002-07-31","LTL",3.4522]
[62346,"2002-07-30","LTL",3.4522]
[62347,"2002-07-29","LTL",3.4525]
[62348,"2002-07-26","LTL",3.4525]
[62349,"2002-07-25","LTL",3.4525]
[62350,"2002-07-24","LTL",3.4526]
[62351,"2002-07-23","LTL",3.4524]
[62352,"2002-07-22","LTL",3.453]
[62353,"2002-07-19","LTL",3.4525]
[62354,"2002-07-18","LTL",3.4533]
[62355,"2002-07-17","LTL",3.4533]
[62356,"2002-07-16","LTL",3.4533]
[62357,"2002-07-15","LTL",3.4532]
[62358,"2002-07-12","LTL",3.453]
[62359,"2002-07-11","LTL",3.4527]
[62360,"2002-07-10","LTL",3.4533]
[62361,"2002-07-09","LTL",3.4533]
[62362,"2002-07-08","LTL",3.4533]
[62363,"2002-07-05","LTL",3.4531]
[62364,"2002-07-04","LTL",3.4532]
[62365,"2002-07-03","LTL",3.4527]
[62366,"2002-07-02","LTL",3.4525]
[62367,"2002-07-01","LTL",3.4526]
[62368,"2002-06-28","LTL",3.4523]
[62369,"2002-06-27","LTL",3.4522]
[62370,"2002-06-26","LTL",3.4522]
[62371,"2002-06-25","LTL",3.4519]
[62372,"2002-06-24","LTL",3.4521]
[62373,"2002-06-21","LTL",3.453]
[62374,"2002-06-20","LTL",3.4519]
[62375,"2002-06-19","LTL",3.4523]
[62376,"2002-06-18","LTL",3.4521]
[62377,"2002-06-17","LTL",3.4523]
[62378,"2002-06-14","LTL",3.4524]
[62379,"2002-06-13","LTL",3.4527]
[62380,"2002-06-12","LTL",3.4526]
[62381,"2002-06-11","LTL",3.4525]
[62382,"2002-06-10","LTL",3.4532]
[62383,"2002-06-07","LTL",3.4528]
[62384,"2002-06-06","LTL",3.4527]
[62385,"2002-06-05","LTL",3.4525]
[62386,"2002-06-04","LTL",3.4529]
[62387,"2002-06-03","LTL",3.4524]
[62388,"2002-05-31","LTL",3.4524]
[62389,"2002-05-30","LTL",3.4523]
[62390,"2002-05-29","LTL",3.4523]
[62391,"2002-05-28","LTL",3.4527]
[62392,"2002-05-27","LTL",3.4525]
[62393,"2002-05-24","LTL",3.4524]
[62394,"2002-05-23","LTL",3.4523]
[62395,"2002-05-22","LTL",3.4522]
[62396,"2002-05-21","LTL",3.4522]
[62397,"2002-05-20","LTL",3.4524]
[62398,"2002-05-17","LTL",3.4525]
[62399,"2002-05-16","LTL",3.4528]
[62400,"2002-05-15","LTL",3.4522]
[62401,"2002-05-14","LTL",3.4524]
[62402,"2002-05-13","LTL",3.4523]
[62403,"2002-05-10","LTL",3.4524]
[62404,"2002-05-09","LTL",3.452]
[62405,"2002-05-08","LTL",3.4524]
[62406,"2002-05-07","LTL",3.4524]
[62407,"2002-05-06","LTL",3.4524]
[62408,"2002-05-03","LTL",3.4525]
[62409,"2002-05-02","LTL",3.4523]
[62410,"2002-04-30","LTL",3.4526]
[62411,"2002-04-29","LTL",3.4526]
[62412,"2002-04-26","LTL",3.4525]
[62413,"2002-04-25","LTL",3.4524]
[62414,"2002-04-24","LTL",3.4525]
[62415,"2002-04-23","LTL",3.4526]
[62416,"2002-04-22","LTL",3.4533]
[62417,"2002-04-19","LTL",3.4533]
[62418,"2002-04-18","LTL",3.4531]
[62419,"2002-04-17","LTL",3.4529]
[62420,"2002-04-16","LTL",3.453]
[62421,"2002-04-15","LTL",3.4523]
[62422,"2002-04-12","LTL",3.4523]
[62423,"2002-04-11","LTL",3.4523]
[62424,"2002-04-10","LTL",3.4525]
[62425,"2002-04-09","LTL",3.453]
[62426,"2002-04-08","LTL",3.4533]
[62427,"2002-04-05","LTL",3.4532]
[62428,"2002-04-04","LTL",3.4535]
[62429,"2002-04-03","LTL",3.453]
[62430,"2002-04-02","LTL",3.4525]
[62431,"2002-03-28","LTL",3.4527]
[62432,"2002-03-27","LTL",3.4527]
[62433,"2002-03-26","LTL",3.4524]
[62434,"2002-03-25","LTL",3.4524]
[62435,"2002-03-22","LTL",3.4522]
[62436,"2002-03-21","LTL",3.4521]
[62437,"2002-03-20","LTL",3.4522]
[62438,"2002-03-19","LTL",3.4523]
[62439,"2002-03-18","LTL",3.4525]
[62440,"2002-03-15","LTL",3.4522]
[62441,"2002-03-14","LTL",3.4522]
[62442,"2002-03-13","LTL",3.4521]
[62443,"2002-03-12","LTL",3.4525]
[62444,"2002-03-11","LTL",3.4523]
[62445,"2002-03-08","LTL",3.4526]
[62446,"2002-03-07","LTL",3.4525]
[62447,"2002-03-06","LTL",3.4522]
[62448,"2002-03-05","LTL",3.4523]
[62449,"2002-03-04","LTL",3.4524]
[62450,"2002-03-01","LTL",3.4525]
[62451,"2002-02-28","LTL",3.4525]
[62452,"2002-02-27","LTL",3.452]
[62453,"2002-02-26","LTL",3.4524]
[62454,"2002-02-25","LTL",3.4524]
[62455,"2002-02-22","LTL",3.4525]
[62456,"2002-02-21","LTL",3.4525]
[62457,"2002-02-20","LTL",3.4524]
[62458,"2002-02-19","LTL",3.4525]
[62459,"2002-02-18","LTL",3.4525]
[62460,"2002-02-15","LTL",3.4525]
[62461,"2002-02-14","LTL",3.4525]
[62462,"2002-02-13","LTL",3.453]
[62463,"2002-02-12","LTL",3.453]
[62464,"2002-02-11","LTL",3.453]
[62465,"2002-02-08","LTL",3.4528]
[62466,"2002-02-07","LTL",3.453]
[62467,"2002-02-06","LTL",3.4532]
[62468,"2002-02-05","LTL",3.4532]
[62469,"2002-02-04","LTL",3.4528]
[62470,"2002-02-01","LTL",3.4528]
[62471,"2002-01-31","LTL",3.4538]
[62472,"2002-01-30","LTL",3.4551]
[62473,"2002-01-29","LTL",3.4474]
[62474,"2002-01-28","LTL",3.4297]
[62475,"2002-01-25","LTL",3.4637]
[62476,"2002-01-24","LTL",3.5064]
[62477,"2002-01-23","LTL",3.5417]
[62478,"2002-01-22","LTL",3.5316]
[62479,"2002-01-21","LTL",3.5342]
[62480,"2002-01-18","LTL",3.5227]
[62481,"2002-01-17","LTL",3.5272]
[62482,"2002-01-16","LTL",3.5257]
[62483,"2002-01-15","LTL",3.5677]
[62484,"2002-01-14","LTL",3.5697]
[62485,"2002-01-11","LTL",3.5611]
[62486,"2002-01-10","LTL",3.5626]
[62487,"2002-01-09","LTL",3.568]
[62488,"2002-01-08","LTL",3.5632]
[62489,"2002-01-07","LTL",3.5616]
[62490,"2002-01-04","LTL",3.5819]
[62491,"2002-01-03","LTL",3.6149]
[62492,"2002-01-02","LTL",3.6143]
[62493,"2001-12-28","LTL",3.5228]
[62494,"2001-12-27","LTL",3.5287]
[62495,"2001-12-24","LTL",3.5205]
[62496,"2001-12-21","LTL",3.5773]
[62497,"2001-12-20","LTL",3.5893]
[62498,"2001-12-19","LTL",3.5934]
[62499,"2001-12-18","LTL",3.6032]
[62500,"2001-12-17","LTL",3.6192]
[62501,"2001-12-14","LTL",3.6052]
[62502,"2001-12-13","LTL",3.5882]
[62503,"2001-12-12","LTL",3.5745]
[62504,"2001-12-11","LTL",3.5621]
[62505,"2001-12-10","LTL",3.5388]
[62506,"2001-12-07","LTL",3.563]
[62507,"2001-12-06","LTL",3.5546]
[62508,"2001-12-05","LTL",3.5665]
[62509,"2001-12-04","LTL",3.5597]
[62510,"2001-12-03","LTL",3.57]
[62511,"2001-11-30","LTL",3.5581]
[62512,"2001-11-29","LTL",3.553]
[62513,"2001-11-28","LTL",3.5313]
[62514,"2001-11-27","LTL",3.5141]
[62515,"2001-11-26","LTL",3.5239]
[62516,"2001-11-23","LTL",3.5162]
[62517,"2001-11-22","LTL",3.5115]
[62518,"2001-11-21","LTL",3.5153]
[62519,"2001-11-20","LTL",3.5292]
[62520,"2001-11-19","LTL",3.5161]
[62521,"2001-11-16","LTL",3.5377]
[62522,"2001-11-15","LTL",3.53]
[62523,"2001-11-14","LTL",3.5208]
[62524,"2001-11-13","LTL",3.5368]
[62525,"2001-11-12","LTL",3.5673]
[62526,"2001-11-09","LTL",3.5713]
[62527,"2001-11-08","LTL",3.5884]
[62528,"2001-11-07","LTL",3.6045]
[62529,"2001-11-06","LTL",3.5817]
[62530,"2001-11-05","LTL",3.5838]
[62531,"2001-11-02","LTL",3.6175]
[62532,"2001-11-01","LTL",3.6346]
[62533,"2001-10-31","LTL",3.6166]
[62534,"2001-10-30","LTL",3.6247]
[62535,"2001-10-29","LTL",3.6004]
[62536,"2001-10-26","LTL",3.563]
[62537,"2001-10-25","LTL",3.555]
[62538,"2001-10-24","LTL",3.5665]
[62539,"2001-10-23","LTL",3.5541]
[62540,"2001-10-22","LTL",3.586]
[62541,"2001-10-19","LTL",3.6027]
[62542,"2001-10-18","LTL",3.6095]
[62543,"2001-10-17","LTL",3.6073]
[62544,"2001-10-16","LTL",3.6193]
[62545,"2001-10-15","LTL",3.6372]
[62546,"2001-10-12","LTL",3.6151]
[62547,"2001-10-11","LTL",3.6239]
[62548,"2001-10-10","LTL",3.6535]
[62549,"2001-10-09","LTL",3.6756]
[62550,"2001-10-08","LTL",3.684]
[62551,"2001-10-05","LTL",3.6672]
[62552,"2001-10-04","LTL",3.6452]
[62553,"2001-10-03","LTL",3.6827]
[62554,"2001-10-02","LTL",3.674]
[62555,"2001-10-01","LTL",3.6491]
[62556,"2001-09-28","LTL",3.6508]
[62557,"2001-09-27","LTL",3.6797]
[62558,"2001-09-26","LTL",3.6853]
[62559,"2001-09-25","LTL",3.6683]
[62560,"2001-09-24","LTL",3.6647]
[62561,"2001-09-21","LTL",3.6791]
[62562,"2001-09-20","LTL",3.7027]
[62563,"2001-09-19","LTL",3.7024]
[62564,"2001-09-18","LTL",3.7013]
[62565,"2001-09-17","LTL",3.7069]
[62566,"2001-09-14","LTL",3.6868]
[62567,"2001-09-13","LTL",3.6232]
[62568,"2001-09-12","LTL",3.6199]
[62569,"2001-09-11","LTL",3.5849]
[62570,"2001-09-10","LTL",3.619]
[62571,"2001-09-07","LTL",3.5808]
[62572,"2001-09-06","LTL",3.542]
[62573,"2001-09-05","LTL",3.5566]
[62574,"2001-09-04","LTL",3.588]
[62575,"2001-09-03","LTL",3.6297]
[62576,"2001-08-31","LTL",3.6634]
[62577,"2001-08-30","LTL",3.6382]
[62578,"2001-08-29","LTL",3.6488]
[62579,"2001-08-28","LTL",3.6152]
[62580,"2001-08-27","LTL",3.6344]
[62581,"2001-08-24","LTL",3.6423]
[62582,"2001-08-23","LTL",3.6432]
[62583,"2001-08-22","LTL",3.685]
[62584,"2001-08-21","LTL",3.6504]
[62585,"2001-08-20","LTL",3.6587]
[62586,"2001-08-17","LTL",3.6547]
[62587,"2001-08-16","LTL",3.6576]
[62588,"2001-08-15","LTL",3.6461]
[62589,"2001-08-14","LTL",3.5876]
[62590,"2001-08-13","LTL",3.5971]
[62591,"2001-08-10","LTL",3.5745]
[62592,"2001-08-09","LTL",3.541]
[62593,"2001-08-08","LTL",3.5052]
[62594,"2001-08-07","LTL",3.5074]
[62595,"2001-08-06","LTL",3.5226]
[62596,"2001-08-03","LTL",3.5234]
[62597,"2001-08-02","LTL",3.5152]
[62598,"2001-08-01","LTL",3.5268]
[62599,"2001-07-31","LTL",3.5022]
[62600,"2001-07-30","LTL",3.502]
[62601,"2001-07-27","LTL",3.5078]
[62602,"2001-07-26","LTL",3.5062]
[62603,"2001-07-25","LTL",3.5181]
[62604,"2001-07-24","LTL",3.4839]
[62605,"2001-07-23","LTL",3.4706]
[62606,"2001-07-20","LTL",3.5113]
[62607,"2001-07-19","LTL",3.4896]
[62608,"2001-07-18","LTL",3.4518]
[62609,"2001-07-17","LTL",3.4052]
[62610,"2001-07-16","LTL",3.4323]
[62611,"2001-07-13","LTL",3.4161]
[62612,"2001-07-12","LTL",3.416]
[62613,"2001-07-11","LTL",3.444]
[62614,"2001-07-10","LTL",3.4177]
[62615,"2001-07-09","LTL",3.3824]
[62616,"2001-07-06","LTL",3.3543]
[62617,"2001-07-05","LTL",3.369]
[62618,"2001-07-04","LTL",3.382]
[62619,"2001-07-03","LTL",3.3989]
[62620,"2001-07-02","LTL",3.3828]
[62621,"2001-06-29","LTL",3.3926]
[62622,"2001-06-28","LTL",3.405]
[62623,"2001-06-27","LTL",3.4497]
[62624,"2001-06-26","LTL",3.4453]
[62625,"2001-06-25","LTL",3.442]
[62626,"2001-06-22","LTL",3.4104]
[62627,"2001-06-21","LTL",3.4199]
[62628,"2001-06-20","LTL",3.4042]
[62629,"2001-06-19","LTL",3.4243]
[62630,"2001-06-18","LTL",3.4315]
[62631,"2001-06-15","LTL",3.4641]
[62632,"2001-06-14","LTL",3.3955]
[62633,"2001-06-13","LTL",3.4157]
[62634,"2001-06-12","LTL",3.3892]
[62635,"2001-06-11","LTL",3.3969]
[62636,"2001-06-08","LTL",3.3875]
[62637,"2001-06-07","LTL",3.3864]
[62638,"2001-06-06","LTL",3.4172]
[62639,"2001-06-05","LTL",3.3868]
[62640,"2001-06-04","LTL",3.4061]
[62641,"2001-06-01","LTL",3.3921]
[62642,"2001-05-31","LTL",3.3927]
[62643,"2001-05-30","LTL",3.4241]
[62644,"2001-05-29","LTL",3.4217]
[62645,"2001-05-28","LTL",3.4345]
[62646,"2001-05-25","LTL",3.4373]
[62647,"2001-05-24","LTL",3.4425]
[62648,"2001-05-23","LTL",3.4351]
[62649,"2001-05-22","LTL",3.4745]
[62650,"2001-05-21","LTL",3.5025]
[62651,"2001-05-18","LTL",3.5117]
[62652,"2001-05-17","LTL",3.5269]
[62653,"2001-05-16","LTL",3.5351]
[62654,"2001-05-15","LTL",3.5082]
[62655,"2001-05-14","LTL",3.4984]
[62656,"2001-05-11","LTL",3.5089]
[62657,"2001-05-10","LTL",3.5392]
[62658,"2001-05-09","LTL",3.5292]
[62659,"2001-05-08","LTL",3.546]
[62660,"2001-05-07","LTL",3.5672]
[62661,"2001-05-04","LTL",3.5748]
[62662,"2001-05-03","LTL",3.5616]
[62663,"2001-05-02","LTL",3.5619]
[62664,"2001-04-30","LTL",3.549]
[62665,"2001-04-27","LTL",3.6083]
[62666,"2001-04-26","LTL",3.6046]
[62667,"2001-04-25","LTL",3.5779]
[62668,"2001-04-24","LTL",3.5889]
[62669,"2001-04-23","LTL",3.6008]
[62670,"2001-04-20","LTL",3.5956]
[62671,"2001-04-19","LTL",3.5308]
[62672,"2001-04-18","LTL",3.5104]
[62673,"2001-04-17","LTL",3.5155]
[62674,"2001-04-12","LTL",3.5387]
[62675,"2001-04-11","LTL",3.5351]
[62676,"2001-04-10","LTL",3.5771]
[62677,"2001-04-09","LTL",3.6063]
[62678,"2001-04-06","LTL",3.5752]
[62679,"2001-04-05","LTL",3.6089]
[62680,"2001-04-04","LTL",3.6136]
[62681,"2001-04-03","LTL",3.5388]
[62682,"2001-04-02","LTL",3.5097]
[62683,"2001-03-30","LTL",3.5332]
[62684,"2001-03-29","LTL",3.5352]
[62685,"2001-03-28","LTL",3.5431]
[62686,"2001-03-27","LTL",3.5799]
[62687,"2001-03-26","LTL",3.5731]
[62688,"2001-03-23","LTL",3.5679]
[62689,"2001-03-22","LTL",3.5547]
[62690,"2001-03-21","LTL",3.5951]
[62691,"2001-03-20","LTL",3.6083]
[62692,"2001-03-19","LTL",3.5993]
[62693,"2001-03-16","LTL",3.5795]
[62694,"2001-03-15","LTL",3.6265]
[62695,"2001-03-14","LTL",3.6737]
[62696,"2001-03-13","LTL",3.6808]
[62697,"2001-03-12","LTL",3.7097]
[62698,"2001-03-09","LTL",3.7437]
[62699,"2001-03-08","LTL",3.7257]
[62700,"2001-03-07","LTL",3.7237]
[62701,"2001-03-06","LTL",3.7122]
[62702,"2001-03-05","LTL",3.7224]
[62703,"2001-03-02","LTL",3.746]
[62704,"2001-03-01","LTL",3.7085]
[62705,"2001-02-28","LTL",3.6999]
[62706,"2001-02-27","LTL",3.6661]
[62707,"2001-02-26","LTL",3.6429]
[62708,"2001-02-23","LTL",3.6265]
[62709,"2001-02-22","LTL",3.6233]
[62710,"2001-02-21","LTL",3.6583]
[62711,"2001-02-20","LTL",3.6275]
[62712,"2001-02-19","LTL",3.6847]
[62713,"2001-02-16","LTL",3.6465]
[62714,"2001-02-15","LTL",3.6351]
[62715,"2001-02-14","LTL",3.6701]
[62716,"2001-02-13","LTL",3.711]
[62717,"2001-02-12","LTL",3.7141]
[62718,"2001-02-09","LTL",3.6899]
[62719,"2001-02-08","LTL",3.6871]
[62720,"2001-02-07","LTL",3.7309]
[62721,"2001-02-06","LTL",3.7298]
[62722,"2001-02-05","LTL",3.7709]
[62723,"2001-02-02","LTL",3.7637]
[62724,"2001-02-01","LTL",3.7633]
[62725,"2001-01-31","LTL",3.7182]
[62726,"2001-01-30","LTL",3.6797]
[62727,"2001-01-29","LTL",3.6781]
[62728,"2001-01-26","LTL",3.692]
[62729,"2001-01-25","LTL",3.6594]
[62730,"2001-01-24","LTL",3.7186]
[62731,"2001-01-23","LTL",3.7638]
[62732,"2001-01-22","LTL",3.717]
[62733,"2001-01-19","LTL",3.7607]
[62734,"2001-01-18","LTL",3.7625]
[62735,"2001-01-17","LTL",3.7593]
[62736,"2001-01-16","LTL",3.7659]
[62737,"2001-01-15","LTL",3.7719]
[62738,"2001-01-12","LTL",3.819]
[62739,"2001-01-11","LTL",3.8102]
[62740,"2001-01-10","LTL",3.7657]
[62741,"2001-01-09","LTL",3.7595]
[62742,"2001-01-08","LTL",3.7997]
[62743,"2001-01-05","LTL",3.819]
[62744,"2001-01-04","LTL",3.7842]
[62745,"2001-01-03","LTL",3.813]
[62746,"2001-01-02","LTL",3.7706]
[62747,"2000-12-29","LTL",3.7229]
[62748,"2000-12-28","LTL",3.7131]
[62749,"2000-12-27","LTL",3.7231]
[62750,"2000-12-22","LTL",3.6952]
[62751,"2000-12-21","LTL",3.6575]
[62752,"2000-12-20","LTL",3.6224]
[62753,"2000-12-19","LTL",3.5601]
[62754,"2000-12-18","LTL",3.5854]
[62755,"2000-12-15","LTL",3.5927]
[62756,"2000-12-14","LTL",3.5372]
[62757,"2000-12-13","LTL",3.4983]
[62758,"2000-12-12","LTL",3.5119]
[62759,"2000-12-11","LTL",3.5207]
[62760,"2000-12-08","LTL",3.5584]
[62761,"2000-12-07","LTL",3.5763]
[62762,"2000-12-06","LTL",3.5325]
[62763,"2000-12-05","LTL",3.5231]
[62764,"2000-12-04","LTL",3.5623]
[62765,"2000-12-01","LTL",3.4951]
[62766,"2000-11-30","LTL",3.4727]
[62767,"2000-11-29","LTL",3.4609]
[62768,"2000-11-28","LTL",3.4255]
[62769,"2000-11-27","LTL",3.3632]
[62770,"2000-11-24","LTL",3.3755]
[62771,"2000-11-23","LTL",3.3716]
[62772,"2000-11-22","LTL",3.3722]
[62773,"2000-11-21","LTL",3.3902]
[62774,"2000-11-20","LTL",3.3942]
[62775,"2000-11-17","LTL",3.4131]
[62776,"2000-11-16","LTL",3.4267]
[62777,"2000-11-15","LTL",3.4381]
[62778,"2000-11-14","LTL",3.4326]
[62779,"2000-11-13","LTL",3.4485]
[62780,"2000-11-10","LTL",3.4701]
[62781,"2000-11-09","LTL",3.4143]
[62782,"2000-11-08","LTL",3.4245]
[62783,"2000-11-07","LTL",3.437]
[62784,"2000-11-06","LTL",3.4688]
[62785,"2000-11-03","LTL",3.4934]
[62786,"2000-11-02","LTL",3.4604]
[62787,"2000-11-01","LTL",3.4222]
[62788,"2000-10-31","LTL",3.368]
[62789,"2000-10-30","LTL",3.3939]
[62790,"2000-10-27","LTL",3.3308]
[62791,"2000-10-26","LTL",3.3013]
[62792,"2000-10-25","LTL",3.3233]
[62793,"2000-10-24","LTL",3.3558]
[62794,"2000-10-23","LTL",3.3506]
[62795,"2000-10-20","LTL",3.3819]
[62796,"2000-10-19","LTL",3.3648]
[62797,"2000-10-18","LTL",3.41]
[62798,"2000-10-17","LTL",3.3989]
[62799,"2000-10-16","LTL",3.4048]
[62800,"2000-10-13","LTL",3.4515]
[62801,"2000-10-12","LTL",3.4599]
[62802,"2000-10-11","LTL",3.4887]
[62803,"2000-10-10","LTL",3.4895]
[62804,"2000-10-09","LTL",3.4787]
[62805,"2000-10-06","LTL",3.4819]
[62806,"2000-10-05","LTL",3.5152]
[62807,"2000-10-04","LTL",3.4928]
[62808,"2000-10-03","LTL",3.5062]
[62809,"2000-10-02","LTL",3.5221]
[62810,"2000-09-29","LTL",3.505]
[62811,"2000-09-28","LTL",3.532]
[62812,"2000-09-27","LTL",3.5455]
[62813,"2000-09-26","LTL",3.5019]
[62814,"2000-09-25","LTL",3.5105]
[62815,"2000-09-22","LTL",3.5553]
[62816,"2000-09-21","LTL",3.4055]
[62817,"2000-09-20","LTL",3.3883]
[62818,"2000-09-19","LTL",3.4186]
[62819,"2000-09-18","LTL",3.4123]
[62820,"2000-09-15","LTL",3.4498]
[62821,"2000-09-14","LTL",3.4862]
[62822,"2000-09-13","LTL",3.46]
[62823,"2000-09-12","LTL",3.4468]
[62824,"2000-09-11","LTL",3.4386]
[62825,"2000-09-08","LTL",3.4948]
[62826,"2000-09-07","LTL",3.4704]
[62827,"2000-09-06","LTL",3.5298]
[62828,"2000-09-05","LTL",3.5547]
[62829,"2000-09-04","LTL",3.6019]
[62830,"2000-09-01","LTL",3.5624]
[62831,"2000-08-31","LTL",3.5665]
[62832,"2000-08-30","LTL",3.57]
[62833,"2000-08-29","LTL",3.5883]
[62834,"2000-08-28","LTL",3.6039]
[62835,"2000-08-25","LTL",3.6079]
[62836,"2000-08-24","LTL",3.6027]
[62837,"2000-08-23","LTL",3.5661]
[62838,"2000-08-22","LTL",3.5886]
[62839,"2000-08-21","LTL",3.6104]
[62840,"2000-08-18","LTL",3.651]
[62841,"2000-08-17","LTL",3.6494]
[62842,"2000-08-16","LTL",3.631]
[62843,"2000-08-15","LTL",3.6507]
[62844,"2000-08-14","LTL",3.6055]
[62845,"2000-08-11","LTL",3.6532]
[62846,"2000-08-10","LTL",3.616]
[62847,"2000-08-09","LTL",3.5904]
[62848,"2000-08-08","LTL",3.619]
[62849,"2000-08-07","LTL",3.6343]
[62850,"2000-08-04","LTL",3.6148]
[62851,"2000-08-03","LTL",3.6172]
[62852,"2000-08-02","LTL",3.658]
[62853,"2000-08-01","LTL",3.7068]
[62854,"2000-07-31","LTL",3.7032]
[62855,"2000-07-28","LTL",3.712]
[62856,"2000-07-27","LTL",3.7568]
[62857,"2000-07-26","LTL",3.759]
[62858,"2000-07-25","LTL",3.7633]
[62859,"2000-07-24","LTL",3.7308]
[62860,"2000-07-21","LTL",3.7413]
[62861,"2000-07-20","LTL",3.6822]
[62862,"2000-07-19","LTL",3.6826]
[62863,"2000-07-18","LTL",3.7417]
[62864,"2000-07-17","LTL",3.7485]
[62865,"2000-07-14","LTL",3.7405]
[62866,"2000-07-13","LTL",3.7398]
[62867,"2000-07-12","LTL",3.8]
[62868,"2000-07-11","LTL",3.8092]
[62869,"2000-07-10","LTL",3.8071]
[62870,"2000-07-07","LTL",3.7947]
[62871,"2000-07-06","LTL",3.8239]
[62872,"2000-07-05","LTL",3.8173]
[62873,"2000-07-04","LTL",3.7967]
[62874,"2000-07-03","LTL",3.7977]
[62875,"2000-06-30","LTL",3.8185]
[62876,"2000-06-29","LTL",3.8022]
[62877,"2000-06-28","LTL",3.7638]
[62878,"2000-06-27","LTL",3.7607]
[62879,"2000-06-26","LTL",3.7332]
[62880,"2000-06-23","LTL",3.7664]
[62881,"2000-06-22","LTL",3.7649]
[62882,"2000-06-21","LTL",3.7897]
[62883,"2000-06-20","LTL",3.8176]
[62884,"2000-06-19","LTL",3.857]
[62885,"2000-06-16","LTL",3.826]
[62886,"2000-06-15","LTL",3.8086]
[62887,"2000-06-14","LTL",3.8548]
[62888,"2000-06-13","LTL",3.8308]
[62889,"2000-06-12","LTL",3.8084]
[62890,"2000-06-09","LTL",3.8046]
[62891,"2000-06-08","LTL",3.8705]
[62892,"2000-06-07","LTL",3.8244]
[62893,"2000-06-06","LTL",3.7894]
[62894,"2000-06-05","LTL",3.7718]
[62895,"2000-06-02","LTL",3.7418]
[62896,"2000-06-01","LTL",3.732]
[62897,"2000-05-31","LTL",3.7166]
[62898,"2000-05-30","LTL",3.7456]
[62899,"2000-05-29","LTL",3.7052]
[62900,"2000-05-26","LTL",3.6537]
[62901,"2000-05-25","LTL",3.6035]
[62902,"2000-05-24","LTL",3.6426]
[62903,"2000-05-23","LTL",3.6423]
[62904,"2000-05-22","LTL",3.5963]
[62905,"2000-05-19","LTL",3.5452]
[62906,"2000-05-18","LTL",3.5748]
[62907,"2000-05-17","LTL",3.5681]
[62908,"2000-05-16","LTL",3.6294]
[62909,"2000-05-15","LTL",3.6593]
[62910,"2000-05-12","LTL",3.6175]
[62911,"2000-05-11","LTL",3.6382]
[62912,"2000-05-10","LTL",3.6371]
[62913,"2000-05-09","LTL",3.5825]
[62914,"2000-05-08","LTL",3.577]
[62915,"2000-05-05","LTL",3.5928]
[62916,"2000-05-04","LTL",3.5794]
[62917,"2000-05-03","LTL",3.5686]
[62918,"2000-05-02","LTL",3.644]
[62919,"2000-04-28","LTL",3.6302]
[62920,"2000-04-27","LTL",3.6682]
[62921,"2000-04-26","LTL",3.6795]
[62922,"2000-04-25","LTL",3.7226]
[62923,"2000-04-20","LTL",3.7542]
[62924,"2000-04-19","LTL",3.7944]
[62925,"2000-04-18","LTL",3.8007]
[62926,"2000-04-17","LTL",3.8371]
[62927,"2000-04-14","LTL",3.8181]
[62928,"2000-04-13","LTL",3.8181]
[62929,"2000-04-12","LTL",3.8299]
[62930,"2000-04-11","LTL",3.8403]
[62931,"2000-04-10","LTL",3.8329]
[62932,"2000-04-07","LTL",3.8301]
[62933,"2000-04-06","LTL",3.8479]
[62934,"2000-04-05","LTL",3.8665]
[62935,"2000-04-04","LTL",3.8188]
[62936,"2000-04-03","LTL",3.8196]
[62937,"2000-03-31","LTL",3.8207]
[62938,"2000-03-30","LTL",3.8201]
[62939,"2000-03-29","LTL",3.8288]
[62940,"2000-03-28","LTL",3.8606]
[62941,"2000-03-27","LTL",3.8867]
[62942,"2000-03-24","LTL",3.8887]
[62943,"2000-03-23","LTL",3.8487]
[62944,"2000-03-22","LTL",3.8416]
[62945,"2000-03-21","LTL",3.8823]
[62946,"2000-03-20","LTL",3.8862]
[62947,"2000-03-17","LTL",3.8688]
[62948,"2000-03-16","LTL",3.8731]
[62949,"2000-03-15","LTL",3.8569]
[62950,"2000-03-14","LTL",3.8472]
[62951,"2000-03-13","LTL",3.8834]
[62952,"2000-03-10","LTL",3.8436]
[62953,"2000-03-09","LTL",3.8475]
[62954,"2000-03-08","LTL",3.8175]
[62955,"2000-03-07","LTL",3.8386]
[62956,"2000-03-06","LTL",3.8606]
[62957,"2000-03-03","LTL",3.8646]
[62958,"2000-03-02","LTL",3.8922]
[62959,"2000-03-01","LTL",3.8671]
[62960,"2000-02-29","LTL",3.8845]
[62961,"2000-02-28","LTL",3.8528]
[62962,"2000-02-25","LTL",3.9267]
[62963,"2000-02-24","LTL",3.9652]
[62964,"2000-02-23","LTL",4.0202]
[62965,"2000-02-22","LTL",4.0093]
[62966,"2000-02-21","LTL",3.9456]
[62967,"2000-02-18","LTL",3.9476]
[62968,"2000-02-17","LTL",3.972]
[62969,"2000-02-16","LTL",3.9207]
[62970,"2000-02-15","LTL",3.9114]
[62971,"2000-02-14","LTL",3.9458]
[62972,"2000-02-11","LTL",3.9217]
[62973,"2000-02-10","LTL",3.9476]
[62974,"2000-02-09","LTL",3.9679]
[62975,"2000-02-08","LTL",3.961]
[62976,"2000-02-07","LTL",3.911]
[62977,"2000-02-04","LTL",3.941]
[62978,"2000-02-03","LTL",3.9003]
[62979,"2000-02-02","LTL",3.8901]
[62980,"2000-02-01","LTL",3.8845]
[62981,"2000-01-31","LTL",3.9188]
[62982,"2000-01-28","LTL",3.9403]
[62983,"2000-01-27","LTL",3.9869]
[62984,"2000-01-26","LTL",4.0108]
[62985,"2000-01-25","LTL",4.0065]
[62986,"2000-01-24","LTL",4.018]
[62987,"2000-01-21","LTL",4.0399]
[62988,"2000-01-20","LTL",4.038]
[62989,"2000-01-19","LTL",4.0431]
[62990,"2000-01-18","LTL",4.0353]
[62991,"2000-01-17","LTL",4.0446]
[62992,"2000-01-14","LTL",4.0914]
[62993,"2000-01-13","LTL",4.1139]
[62994,"2000-01-12","LTL",4.1218]
[62995,"2000-01-11","LTL",4.1045]
[62996,"2000-01-10","LTL",4.0879]
[62997,"2000-01-07","LTL",4.1173]
[62998,"2000-01-06","LTL",4.1595]
[62999,"2000-01-05","LTL",4.1477]
[63000,"2000-01-04","LTL",4.1261]
[63001,"2000-01-03","LTL",4.0454]
[63002,"1999-12-30","LTL",4.0169]
[63003,"1999-12-29","LTL",4.0337]
[63004,"1999-12-28","LTL",4.048]
[63005,"1999-12-27","LTL",4.0527]
[63006,"1999-12-24","LTL",4.0564]
[63007,"1999-12-23","LTL",4.0387]
[63008,"1999-12-22","LTL",4.0299]
[63009,"1999-12-21","LTL",4.0399]
[63010,"1999-12-20","LTL",4.0344]
[63011,"1999-12-17","LTL",4.0725]
[63012,"1999-12-16","LTL",4.0602]
[63013,"1999-12-15","LTL",4.0087]
[63014,"1999-12-14","LTL",4.0153]
[63015,"1999-12-13","LTL",4.0506]
[63016,"1999-12-10","LTL",4.0589]
[63017,"1999-12-09","LTL",4.0665]
[63018,"1999-12-08","LTL",4.0969]
[63019,"1999-12-07","LTL",4.095]
[63020,"1999-12-06","LTL",4.0691]
[63021,"1999-12-03","LTL",4.0119]
[63022,"1999-12-02","LTL",4.0297]
[63023,"1999-12-01","LTL",4.0436]
[63024,"1999-11-30","LTL",4.0435]
[63025,"1999-11-29","LTL",4.0417]
[63026,"1999-11-26","LTL",4.044]
[63027,"1999-11-25","LTL",4.0793]
[63028,"1999-11-24","LTL",4.0876]
[63029,"1999-11-23","LTL",4.1266]
[63030,"1999-11-22","LTL",4.1231]
[63031,"1999-11-19","LTL",4.1232]
[63032,"1999-11-18","LTL",4.1471]
[63033,"1999-11-17","LTL",4.164]
[63034,"1999-11-16","LTL",4.1349]
[63035,"1999-11-15","LTL",4.1198]
[63036,"1999-11-12","LTL",4.124]
[63037,"1999-11-11","LTL",4.1657]
[63038,"1999-11-10","LTL",4.1625]
[63039,"1999-11-09","LTL",4.1726]
[63040,"1999-11-08","LTL",4.1648]
[63041,"1999-11-05","LTL",4.1636]
[63042,"1999-11-04","LTL",4.2026]
[63043,"1999-11-03","LTL",4.1973]
[63044,"1999-11-02","LTL",4.2085]
[63045,"1999-11-01","LTL",4.2278]
[63046,"1999-10-29","LTL",4.1844]
[63047,"1999-10-28","LTL",4.2137]
[63048,"1999-10-27","LTL",4.2266]
[63049,"1999-10-26","LTL",4.2554]
[63050,"1999-10-25","LTL",4.2744]
[63051,"1999-10-22","LTL",4.3057]
[63052,"1999-10-21","LTL",4.3194]
[63053,"1999-10-20","LTL",4.3125]
[63054,"1999-10-19","LTL",4.3293]
[63055,"1999-10-18","LTL",4.3489]
[63056,"1999-10-15","LTL",4.3502]
[63057,"1999-10-14","LTL",4.3052]
[63058,"1999-10-13","LTL",4.3125]
[63059,"1999-10-12","LTL",4.2559]
[63060,"1999-10-11","LTL",4.2519]
[63061,"1999-10-08","LTL",4.2631]
[63062,"1999-10-07","LTL",4.2905]
[63063,"1999-10-06","LTL",4.2949]
[63064,"1999-10-05","LTL",4.2759]
[63065,"1999-10-04","LTL",4.2898]
[63066,"1999-10-01","LTL",4.2898]
[63067,"1999-09-30","LTL",4.2652]
[63068,"1999-09-29","LTL",4.2238]
[63069,"1999-09-28","LTL",4.1935]
[63070,"1999-09-27","LTL",4.1654]
[63071,"1999-09-24","LTL",4.1874]
[63072,"1999-09-23","LTL",4.1724]
[63073,"1999-09-22","LTL",4.2028]
[63074,"1999-09-21","LTL",4.1557]
[63075,"1999-09-20","LTL",4.1626]
[63076,"1999-09-17","LTL",4.1584]
[63077,"1999-09-16","LTL",4.1502]
[63078,"1999-09-15","LTL",4.1505]
[63079,"1999-09-14","LTL",4.1446]
[63080,"1999-09-13","LTL",4.1374]
[63081,"1999-09-10","LTL",4.2082]
[63082,"1999-09-09","LTL",4.2364]
[63083,"1999-09-08","LTL",4.2469]
[63084,"1999-09-07","LTL",4.2279]
[63085,"1999-09-06","LTL",4.2377]
[63086,"1999-09-03","LTL",4.2726]
[63087,"1999-09-02","LTL",4.265]
[63088,"1999-09-01","LTL",4.2462]
[63089,"1999-08-31","LTL",4.2286]
[63090,"1999-08-30","LTL",4.1828]
[63091,"1999-08-27","LTL",4.182]
[63092,"1999-08-26","LTL",4.1801]
[63093,"1999-08-25","LTL",4.1746]
[63094,"1999-08-24","LTL",4.2076]
[63095,"1999-08-23","LTL",4.2438]
[63096,"1999-08-20","LTL",4.2081]
[63097,"1999-08-19","LTL",4.2081]
[63098,"1999-08-18","LTL",4.2077]
[63099,"1999-08-17","LTL",4.2104]
[63100,"1999-08-16","LTL",4.2212]
[63101,"1999-08-13","LTL",4.2696]
[63102,"1999-08-12","LTL",4.2565]
[63103,"1999-08-11","LTL",4.2682]
[63104,"1999-08-10","LTL",4.2988]
[63105,"1999-08-09","LTL",4.2834]
[63106,"1999-08-06","LTL",4.2982]
[63107,"1999-08-05","LTL",4.3174]
[63108,"1999-08-04","LTL",4.3053]
[63109,"1999-08-03","LTL",4.2604]
[63110,"1999-08-02","LTL",4.2657]
[63111,"1999-07-30","LTL",4.2793]
[63112,"1999-07-29","LTL",4.2726]
[63113,"1999-07-28","LTL",4.2442]
[63114,"1999-07-27","LTL",4.2523]
[63115,"1999-07-26","LTL",4.2836]
[63116,"1999-07-23","LTL",4.1999]
[63117,"1999-07-22","LTL",4.2006]
[63118,"1999-07-21","LTL",4.1867]
[63119,"1999-07-20","LTL",4.1645]
[63120,"1999-07-19","LTL",4.0595]
[63121,"1999-07-16","LTL",4.0834]
[63122,"1999-07-15","LTL",4.081]
[63123,"1999-07-14","LTL",4.0738]
[63124,"1999-07-13","LTL",4.0738]
[63125,"1999-07-12","LTL",4.051]
[63126,"1999-07-09","LTL",4.0807]
[63127,"1999-07-08","LTL",4.0709]
[63128,"1999-07-07","LTL",4.088]
[63129,"1999-07-06","LTL",4.0898]
[63130,"1999-07-05","LTL",4.0934]
[63131,"1999-07-02","LTL",4.0985]
[63132,"1999-07-01","LTL",4.1057]
[63133,"1999-06-30","LTL",4.1325]
[63134,"1999-06-29","LTL",4.1457]
[63135,"1999-06-28","LTL",4.1554]
[63136,"1999-06-25","LTL",4.1781]
[63137,"1999-06-24","LTL",4.1319]
[63138,"1999-06-23","LTL",4.12]
[63139,"1999-06-22","LTL",4.1252]
[63140,"1999-06-21","LTL",4.1374]
[63141,"1999-06-18","LTL",4.1522]
[63142,"1999-06-17","LTL",4.1349]
[63143,"1999-06-16","LTL",4.1354]
[63144,"1999-06-15","LTL",4.1564]
[63145,"1999-06-14","LTL",4.1736]
[63146,"1999-06-11","LTL",4.1877]
[63147,"1999-06-10","LTL",4.1912]
[63148,"1999-06-09","LTL",4.1875]
[63149,"1999-06-08","LTL",4.1559]
[63150,"1999-06-07","LTL",4.1293]
[63151,"1999-06-04","LTL",4.128]
[63152,"1999-06-03","LTL",4.1542]
[63153,"1999-06-02","LTL",4.1534]
[63154,"1999-06-01","LTL",4.175]
[63155,"1999-05-31","LTL",4.184]
[63156,"1999-05-28","LTL",4.1927]
[63157,"1999-05-27","LTL",4.1912]
[63158,"1999-05-26","LTL",4.2156]
[63159,"1999-05-25","LTL",4.2524]
[63160,"1999-05-24","LTL",4.236]
[63161,"1999-05-21","LTL",4.23]
[63162,"1999-05-20","LTL",4.2578]
[63163,"1999-05-19","LTL",4.2536]
[63164,"1999-05-18","LTL",4.2777]
[63165,"1999-05-17","LTL",4.2764]
[63166,"1999-05-14","LTL",4.2716]
[63167,"1999-05-13","LTL",4.2504]
[63168,"1999-05-12","LTL",4.2594]
[63169,"1999-05-11","LTL",4.2966]
[63170,"1999-05-10","LTL",4.2954]
[63171,"1999-05-07","LTL",4.3157]
[63172,"1999-05-06","LTL",4.3209]
[63173,"1999-05-05","LTL",4.2678]
[63174,"1999-05-04","LTL",4.2271]
[63175,"1999-05-03","LTL",4.2367]
[63176,"1999-04-30","LTL",4.2383]
[63177,"1999-04-29","LTL",4.2425]
[63178,"1999-04-28","LTL",4.2669]
[63179,"1999-04-27","LTL",4.2534]
[63180,"1999-04-26","LTL",4.2461]
[63181,"1999-04-23","LTL",4.2541]
[63182,"1999-04-22","LTL",4.2347]
[63183,"1999-04-21","LTL",4.2351]
[63184,"1999-04-20","LTL",4.2546]
[63185,"1999-04-19","LTL",4.2546]
[63186,"1999-04-16","LTL",4.2696]
[63187,"1999-04-15","LTL",4.3132]
[63188,"1999-04-14","LTL",4.3143]
[63189,"1999-04-13","LTL",4.305]
[63190,"1999-04-12","LTL",4.3495]
[63191,"1999-04-09","LTL",4.3098]
[63192,"1999-04-08","LTL",4.3279]
[63193,"1999-04-07","LTL",4.3237]
[63194,"1999-04-06","LTL",4.2888]
[63195,"1999-04-05","LTL",4.3018]
[63196,"1999-04-02","LTL",4.3102]
[63197,"1999-04-01","LTL",4.3202]
[63198,"1999-03-31","LTL",4.2983]
[63199,"1999-03-30","LTL",4.289]
[63200,"1999-03-29","LTL",4.2784]
[63201,"1999-03-26","LTL",4.3246]
[63202,"1999-03-25","LTL",4.3586]
[63203,"1999-03-24","LTL",4.3725]
[63204,"1999-03-23","LTL",4.3578]
[63205,"1999-03-22","LTL",4.3456]
[63206,"1999-03-19","LTL",4.3663]
[63207,"1999-03-18","LTL",4.4035]
[63208,"1999-03-17","LTL",4.3864]
[63209,"1999-03-16","LTL",4.3562]
[63210,"1999-03-15","LTL",4.3791]
[63211,"1999-03-12","LTL",4.3737]
[63212,"1999-03-11","LTL",4.3582]
[63213,"1999-03-10","LTL",4.3809]
[63214,"1999-03-09","LTL",4.3476]
[63215,"1999-03-08","LTL",4.3572]
[63216,"1999-03-05","LTL",4.3347]
[63217,"1999-03-04","LTL",4.3455]
[63218,"1999-03-03","LTL",4.3598]
[63219,"1999-03-02","LTL",4.3568]
[63220,"1999-03-01","LTL",4.3975]
[63221,"1999-02-26","LTL",4.4108]
[63222,"1999-02-25","LTL",4.416]
[63223,"1999-02-24","LTL",4.4158]
[63224,"1999-02-23","LTL",4.3804]
[63225,"1999-02-22","LTL",4.3997]
[63226,"1999-02-19","LTL",4.4682]
[63227,"1999-02-18","LTL",4.4942]
[63228,"1999-02-17","LTL",4.5058]
[63229,"1999-02-16","LTL",4.4716]
[63230,"1999-02-15","LTL",4.496]
[63231,"1999-02-12","LTL",4.5011]
[63232,"1999-02-11","LTL",4.5277]
[63233,"1999-02-10","LTL",4.5367]
[63234,"1999-02-09","LTL",4.5329]
[63235,"1999-02-08","LTL",4.4977]
[63236,"1999-02-05","LTL",4.5189]
[63237,"1999-02-04","LTL",4.5079]
[63238,"1999-02-03","LTL",4.5373]
[63239,"1999-02-02","LTL",4.5359]
[63240,"1999-02-01","LTL",4.5355]
[63241,"1999-01-29","LTL",4.5543]
[63242,"1999-01-28","LTL",4.5658]
[63243,"1999-01-27","LTL",4.6137]
[63244,"1999-01-26","LTL",4.6305]
[63245,"1999-01-25","LTL",4.6345]
[63246,"1999-01-22","LTL",4.6326]
[63247,"1999-01-21","LTL",4.6298]
[63248,"1999-01-20","LTL",4.6285]
[63249,"1999-01-19","LTL",4.646]
[63250,"1999-01-18","LTL",4.6457]
[63251,"1999-01-15","LTL",4.6516]
[63252,"1999-01-14","LTL",4.6636]
[63253,"1999-01-13","LTL",4.6986]
[63254,"1999-01-12","LTL",4.6088]
[63255,"1999-01-11","LTL",4.6296]
[63256,"1999-01-08","LTL",4.6643]
[63257,"1999-01-07","LTL",4.6548]
[63258,"1999-01-06","LTL",4.6994]
[63259,"1999-01-05","LTL",4.7174]
[63260,"1999-01-04","LTL",4.717]
[63261,"2023-09-12","LVL",null]
[63262,"2023-09-11","LVL",null]
[63263,"2023-09-08","LVL",null]
[63264,"2023-09-07","LVL",null]
[63265,"2023-09-06","LVL",null]
[63266,"2023-09-05","LVL",null]
[63267,"2023-09-04","LVL",null]
[63268,"2023-09-01","LVL",null]
[63269,"2023-08-31","LVL",null]
[63270,"2023-08-30","LVL",null]
[63271,"2023-08-29","LVL",null]
[63272,"2023-08-28","LVL",null]
[63273,"2023-08-25","LVL",null]
[63274,"2023-08-24","LVL",null]
[63275,"2023-08-23","LVL",null]
[63276,"2023-08-22","LVL",null]
[63277,"2023-08-21","LVL",null]
[63278,"2023-08-18","LVL",null]
[63279,"2023-08-17","LVL",null]
[63280,"2023-08-16","LVL",null]
[63281,"2023-08-15","LVL",null]
[63282,"2023-08-14","LVL",null]
[63283,"2023-08-11","LVL",null]
[63284,"2023-08-10","LVL",null]
[63285,"2023-08-09","LVL",null]
[63286,"2023-08-08","LVL",null]
[63287,"2023-08-07","LVL",null]
[63288,"2023-08-04","LVL",null]
[63289,"2023-08-03","LVL",null]
[63290,"2023-08-02","LVL",null]
[63291,"2023-08-01","LVL",null]
[63292,"2023-07-31","LVL",null]
[63293,"2023-07-28","LVL",null]
[63294,"2023-07-27","LVL",null]
[63295,"2023-07-26","LVL",null]
[63296,"2023-07-25","LVL",null]
[63297,"2023-07-24","LVL",null]
[63298,"2023-07-21","LVL",null]
[63299,"2023-07-20","LVL",null]
[63300,"2023-07-19","LVL",null]
[63301,"2023-07-18","LVL",null]
[63302,"2023-07-17","LVL",null]
[63303,"2023-07-14","LVL",null]
[63304,"2023-07-13","LVL",null]
[63305,"2023-07-12","LVL",null]
[63306,"2023-07-11","LVL",null]
[63307,"2023-07-10","LVL",null]
[63308,"2023-07-07","LVL",null]
[63309,"2023-07-06","LVL",null]
[63310,"2023-07-05","LVL",null]
[63311,"2023-07-04","LVL",null]
[63312,"2023-07-03","LVL",null]
[63313,"2023-06-30","LVL",null]
[63314,"2023-06-29","LVL",null]
[63315,"2023-06-28","LVL",null]
[63316,"2023-06-27","LVL",null]
[63317,"2023-06-26","LVL",null]
[63318,"2023-06-23","LVL",null]
[63319,"2023-06-22","LVL",null]
[63320,"2023-06-21","LVL",null]
[63321,"2023-06-20","LVL",null]
[63322,"2023-06-19","LVL",null]
[63323,"2023-06-16","LVL",null]
[63324,"2023-06-15","LVL",null]
[63325,"2023-06-14","LVL",null]
[63326,"2023-06-13","LVL",null]
[63327,"2023-06-12","LVL",null]
[63328,"2023-06-09","LVL",null]
[63329,"2023-06-08","LVL",null]
[63330,"2023-06-07","LVL",null]
[63331,"2023-06-06","LVL",null]
[63332,"2023-06-05","LVL",null]
[63333,"2023-06-02","LVL",null]
[63334,"2023-06-01","LVL",null]
[63335,"2023-05-31","LVL",null]
[63336,"2023-05-30","LVL",null]
[63337,"2023-05-29","LVL",null]
[63338,"2023-05-26","LVL",null]
[63339,"2023-05-25","LVL",null]
[63340,"2023-05-24","LVL",null]
[63341,"2023-05-23","LVL",null]
[63342,"2023-05-22","LVL",null]
[63343,"2023-05-19","LVL",null]
[63344,"2023-05-18","LVL",null]
[63345,"2023-05-17","LVL",null]
[63346,"2023-05-16","LVL",null]
[63347,"2023-05-15","LVL",null]
[63348,"2023-05-12","LVL",null]
[63349,"2023-05-11","LVL",null]
[63350,"2023-05-10","LVL",null]
[63351,"2023-05-09","LVL",null]
[63352,"2023-05-08","LVL",null]
[63353,"2023-05-05","LVL",null]
[63354,"2023-05-04","LVL",null]
[63355,"2023-05-03","LVL",null]
[63356,"2023-05-02","LVL",null]
[63357,"2023-04-28","LVL",null]
[63358,"2023-04-27","LVL",null]
[63359,"2023-04-26","LVL",null]
[63360,"2023-04-25","LVL",null]
[63361,"2023-04-24","LVL",null]
[63362,"2023-04-21","LVL",null]
[63363,"2023-04-20","LVL",null]
[63364,"2023-04-19","LVL",null]
[63365,"2023-04-18","LVL",null]
[63366,"2023-04-17","LVL",null]
[63367,"2023-04-14","LVL",null]
[63368,"2023-04-13","LVL",null]
[63369,"2023-04-12","LVL",null]
[63370,"2023-04-11","LVL",null]
[63371,"2023-04-06","LVL",null]
[63372,"2023-04-05","LVL",null]
[63373,"2023-04-04","LVL",null]
[63374,"2023-04-03","LVL",null]
[63375,"2023-03-31","LVL",null]
[63376,"2023-03-30","LVL",null]
[63377,"2023-03-29","LVL",null]
[63378,"2023-03-28","LVL",null]
[63379,"2023-03-27","LVL",null]
[63380,"2023-03-24","LVL",null]
[63381,"2023-03-23","LVL",null]
[63382,"2023-03-22","LVL",null]
[63383,"2023-03-21","LVL",null]
[63384,"2023-03-20","LVL",null]
[63385,"2023-03-17","LVL",null]
[63386,"2023-03-16","LVL",null]
[63387,"2023-03-15","LVL",null]
[63388,"2023-03-14","LVL",null]
[63389,"2023-03-13","LVL",null]
[63390,"2023-03-10","LVL",null]
[63391,"2023-03-09","LVL",null]
[63392,"2023-03-08","LVL",null]
[63393,"2023-03-07","LVL",null]
[63394,"2023-03-06","LVL",null]
[63395,"2023-03-03","LVL",null]
[63396,"2023-03-02","LVL",null]
[63397,"2023-03-01","LVL",null]
[63398,"2023-02-28","LVL",null]
[63399,"2023-02-27","LVL",null]
[63400,"2023-02-24","LVL",null]
[63401,"2023-02-23","LVL",null]
[63402,"2023-02-22","LVL",null]
[63403,"2023-02-21","LVL",null]
[63404,"2023-02-20","LVL",null]
[63405,"2023-02-17","LVL",null]
[63406,"2023-02-16","LVL",null]
[63407,"2023-02-15","LVL",null]
[63408,"2023-02-14","LVL",null]
[63409,"2023-02-13","LVL",null]
[63410,"2023-02-10","LVL",null]
[63411,"2023-02-09","LVL",null]
[63412,"2023-02-08","LVL",null]
[63413,"2023-02-07","LVL",null]
[63414,"2023-02-06","LVL",null]
[63415,"2023-02-03","LVL",null]
[63416,"2023-02-02","LVL",null]
[63417,"2023-02-01","LVL",null]
[63418,"2023-01-31","LVL",null]
[63419,"2023-01-30","LVL",null]
[63420,"2023-01-27","LVL",null]
[63421,"2023-01-26","LVL",null]
[63422,"2023-01-25","LVL",null]
[63423,"2023-01-24","LVL",null]
[63424,"2023-01-23","LVL",null]
[63425,"2023-01-20","LVL",null]
[63426,"2023-01-19","LVL",null]
[63427,"2023-01-18","LVL",null]
[63428,"2023-01-17","LVL",null]
[63429,"2023-01-16","LVL",null]
[63430,"2023-01-13","LVL",null]
[63431,"2023-01-12","LVL",null]
[63432,"2023-01-11","LVL",null]
[63433,"2023-01-10","LVL",null]
[63434,"2023-01-09","LVL",null]
[63435,"2023-01-06","LVL",null]
[63436,"2023-01-05","LVL",null]
[63437,"2023-01-04","LVL",null]
[63438,"2023-01-03","LVL",null]
[63439,"2023-01-02","LVL",null]
[63440,"2022-12-30","LVL",null]
[63441,"2022-12-29","LVL",null]
[63442,"2022-12-28","LVL",null]
[63443,"2022-12-27","LVL",null]
[63444,"2022-12-23","LVL",null]
[63445,"2022-12-22","LVL",null]
[63446,"2022-12-21","LVL",null]
[63447,"2022-12-20","LVL",null]
[63448,"2022-12-19","LVL",null]
[63449,"2022-12-16","LVL",null]
[63450,"2022-12-15","LVL",null]
[63451,"2022-12-14","LVL",null]
[63452,"2022-12-13","LVL",null]
[63453,"2022-12-12","LVL",null]
[63454,"2022-12-09","LVL",null]
[63455,"2022-12-08","LVL",null]
[63456,"2022-12-07","LVL",null]
[63457,"2022-12-06","LVL",null]
[63458,"2022-12-05","LVL",null]
[63459,"2022-12-02","LVL",null]
[63460,"2022-12-01","LVL",null]
[63461,"2022-11-30","LVL",null]
[63462,"2022-11-29","LVL",null]
[63463,"2022-11-28","LVL",null]
[63464,"2022-11-25","LVL",null]
[63465,"2022-11-24","LVL",null]
[63466,"2022-11-23","LVL",null]
[63467,"2022-11-22","LVL",null]
[63468,"2022-11-21","LVL",null]
[63469,"2022-11-18","LVL",null]
[63470,"2022-11-17","LVL",null]
[63471,"2022-11-16","LVL",null]
[63472,"2022-11-15","LVL",null]
[63473,"2022-11-14","LVL",null]
[63474,"2022-11-11","LVL",null]
[63475,"2022-11-10","LVL",null]
[63476,"2022-11-09","LVL",null]
[63477,"2022-11-08","LVL",null]
[63478,"2022-11-07","LVL",null]
[63479,"2022-11-04","LVL",null]
[63480,"2022-11-03","LVL",null]
[63481,"2022-11-02","LVL",null]
[63482,"2022-11-01","LVL",null]
[63483,"2022-10-31","LVL",null]
[63484,"2022-10-28","LVL",null]
[63485,"2022-10-27","LVL",null]
[63486,"2022-10-26","LVL",null]
[63487,"2022-10-25","LVL",null]
[63488,"2022-10-24","LVL",null]
[63489,"2022-10-21","LVL",null]
[63490,"2022-10-20","LVL",null]
[63491,"2022-10-19","LVL",null]
[63492,"2022-10-18","LVL",null]
[63493,"2022-10-17","LVL",null]
[63494,"2022-10-14","LVL",null]
[63495,"2022-10-13","LVL",null]
[63496,"2022-10-12","LVL",null]
[63497,"2022-10-11","LVL",null]
[63498,"2022-10-10","LVL",null]
[63499,"2022-10-07","LVL",null]
[63500,"2022-10-06","LVL",null]
[63501,"2022-10-05","LVL",null]
[63502,"2022-10-04","LVL",null]
[63503,"2022-10-03","LVL",null]
[63504,"2022-09-30","LVL",null]
[63505,"2022-09-29","LVL",null]
[63506,"2022-09-28","LVL",null]
[63507,"2022-09-27","LVL",null]
[63508,"2022-09-26","LVL",null]
[63509,"2022-09-23","LVL",null]
[63510,"2022-09-22","LVL",null]
[63511,"2022-09-21","LVL",null]
[63512,"2022-09-20","LVL",null]
[63513,"2022-09-19","LVL",null]
[63514,"2022-09-16","LVL",null]
[63515,"2022-09-15","LVL",null]
[63516,"2022-09-14","LVL",null]
[63517,"2022-09-13","LVL",null]
[63518,"2022-09-12","LVL",null]
[63519,"2022-09-09","LVL",null]
[63520,"2022-09-08","LVL",null]
[63521,"2022-09-07","LVL",null]
[63522,"2022-09-06","LVL",null]
[63523,"2022-09-05","LVL",null]
[63524,"2022-09-02","LVL",null]
[63525,"2022-09-01","LVL",null]
[63526,"2022-08-31","LVL",null]
[63527,"2022-08-30","LVL",null]
[63528,"2022-08-29","LVL",null]
[63529,"2022-08-26","LVL",null]
[63530,"2022-08-25","LVL",null]
[63531,"2022-08-24","LVL",null]
[63532,"2022-08-23","LVL",null]
[63533,"2022-08-22","LVL",null]
[63534,"2022-08-19","LVL",null]
[63535,"2022-08-18","LVL",null]
[63536,"2022-08-17","LVL",null]
[63537,"2022-08-16","LVL",null]
[63538,"2022-08-15","LVL",null]
[63539,"2022-08-12","LVL",null]
[63540,"2022-08-11","LVL",null]
[63541,"2022-08-10","LVL",null]
[63542,"2022-08-09","LVL",null]
[63543,"2022-08-08","LVL",null]
[63544,"2022-08-05","LVL",null]
[63545,"2022-08-04","LVL",null]
[63546,"2022-08-03","LVL",null]
[63547,"2022-08-02","LVL",null]
[63548,"2022-08-01","LVL",null]
[63549,"2022-07-29","LVL",null]
[63550,"2022-07-28","LVL",null]
[63551,"2022-07-27","LVL",null]
[63552,"2022-07-26","LVL",null]
[63553,"2022-07-25","LVL",null]
[63554,"2022-07-22","LVL",null]
[63555,"2022-07-21","LVL",null]
[63556,"2022-07-20","LVL",null]
[63557,"2022-07-19","LVL",null]
[63558,"2022-07-18","LVL",null]
[63559,"2022-07-15","LVL",null]
[63560,"2022-07-14","LVL",null]
[63561,"2022-07-13","LVL",null]
[63562,"2022-07-12","LVL",null]
[63563,"2022-07-11","LVL",null]
[63564,"2022-07-08","LVL",null]
[63565,"2022-07-07","LVL",null]
[63566,"2022-07-06","LVL",null]
[63567,"2022-07-05","LVL",null]
[63568,"2022-07-04","LVL",null]
[63569,"2022-07-01","LVL",null]
[63570,"2022-06-30","LVL",null]
[63571,"2022-06-29","LVL",null]
[63572,"2022-06-28","LVL",null]
[63573,"2022-06-27","LVL",null]
[63574,"2022-06-24","LVL",null]
[63575,"2022-06-23","LVL",null]
[63576,"2022-06-22","LVL",null]
[63577,"2022-06-21","LVL",null]
[63578,"2022-06-20","LVL",null]
[63579,"2022-06-17","LVL",null]
[63580,"2022-06-16","LVL",null]
[63581,"2022-06-15","LVL",null]
[63582,"2022-06-14","LVL",null]
[63583,"2022-06-13","LVL",null]
[63584,"2022-06-10","LVL",null]
[63585,"2022-06-09","LVL",null]
[63586,"2022-06-08","LVL",null]
[63587,"2022-06-07","LVL",null]
[63588,"2022-06-06","LVL",null]
[63589,"2022-06-03","LVL",null]
[63590,"2022-06-02","LVL",null]
[63591,"2022-06-01","LVL",null]
[63592,"2022-05-31","LVL",null]
[63593,"2022-05-30","LVL",null]
[63594,"2022-05-27","LVL",null]
[63595,"2022-05-26","LVL",null]
[63596,"2022-05-25","LVL",null]
[63597,"2022-05-24","LVL",null]
[63598,"2022-05-23","LVL",null]
[63599,"2022-05-20","LVL",null]
[63600,"2022-05-19","LVL",null]
[63601,"2022-05-18","LVL",null]
[63602,"2022-05-17","LVL",null]
[63603,"2022-05-16","LVL",null]
[63604,"2022-05-13","LVL",null]
[63605,"2022-05-12","LVL",null]
[63606,"2022-05-11","LVL",null]
[63607,"2022-05-10","LVL",null]
[63608,"2022-05-09","LVL",null]
[63609,"2022-05-06","LVL",null]
[63610,"2022-05-05","LVL",null]
[63611,"2022-05-04","LVL",null]
[63612,"2022-05-03","LVL",null]
[63613,"2022-05-02","LVL",null]
[63614,"2022-04-29","LVL",null]
[63615,"2022-04-28","LVL",null]
[63616,"2022-04-27","LVL",null]
[63617,"2022-04-26","LVL",null]
[63618,"2022-04-25","LVL",null]
[63619,"2022-04-22","LVL",null]
[63620,"2022-04-21","LVL",null]
[63621,"2022-04-20","LVL",null]
[63622,"2022-04-19","LVL",null]
[63623,"2022-04-14","LVL",null]
[63624,"2022-04-13","LVL",null]
[63625,"2022-04-12","LVL",null]
[63626,"2022-04-11","LVL",null]
[63627,"2022-04-08","LVL",null]
[63628,"2022-04-07","LVL",null]
[63629,"2022-04-06","LVL",null]
[63630,"2022-04-05","LVL",null]
[63631,"2022-04-04","LVL",null]
[63632,"2022-04-01","LVL",null]
[63633,"2022-03-31","LVL",null]
[63634,"2022-03-30","LVL",null]
[63635,"2022-03-29","LVL",null]
[63636,"2022-03-28","LVL",null]
[63637,"2022-03-25","LVL",null]
[63638,"2022-03-24","LVL",null]
[63639,"2022-03-23","LVL",null]
[63640,"2022-03-22","LVL",null]
[63641,"2022-03-21","LVL",null]
[63642,"2022-03-18","LVL",null]
[63643,"2022-03-17","LVL",null]
[63644,"2022-03-16","LVL",null]
[63645,"2022-03-15","LVL",null]
[63646,"2022-03-14","LVL",null]
[63647,"2022-03-11","LVL",null]
[63648,"2022-03-10","LVL",null]
[63649,"2022-03-09","LVL",null]
[63650,"2022-03-08","LVL",null]
[63651,"2022-03-07","LVL",null]
[63652,"2022-03-04","LVL",null]
[63653,"2022-03-03","LVL",null]
[63654,"2022-03-02","LVL",null]
[63655,"2022-03-01","LVL",null]
[63656,"2022-02-28","LVL",null]
[63657,"2022-02-25","LVL",null]
[63658,"2022-02-24","LVL",null]
[63659,"2022-02-23","LVL",null]
[63660,"2022-02-22","LVL",null]
[63661,"2022-02-21","LVL",null]
[63662,"2022-02-18","LVL",null]
[63663,"2022-02-17","LVL",null]
[63664,"2022-02-16","LVL",null]
[63665,"2022-02-15","LVL",null]
[63666,"2022-02-14","LVL",null]
[63667,"2022-02-11","LVL",null]
[63668,"2022-02-10","LVL",null]
[63669,"2022-02-09","LVL",null]
[63670,"2022-02-08","LVL",null]
[63671,"2022-02-07","LVL",null]
[63672,"2022-02-04","LVL",null]
[63673,"2022-02-03","LVL",null]
[63674,"2022-02-02","LVL",null]
[63675,"2022-02-01","LVL",null]
[63676,"2022-01-31","LVL",null]
[63677,"2022-01-28","LVL",null]
[63678,"2022-01-27","LVL",null]
[63679,"2022-01-26","LVL",null]
[63680,"2022-01-25","LVL",null]
[63681,"2022-01-24","LVL",null]
[63682,"2022-01-21","LVL",null]
[63683,"2022-01-20","LVL",null]
[63684,"2022-01-19","LVL",null]
[63685,"2022-01-18","LVL",null]
[63686,"2022-01-17","LVL",null]
[63687,"2022-01-14","LVL",null]
[63688,"2022-01-13","LVL",null]
[63689,"2022-01-12","LVL",null]
[63690,"2022-01-11","LVL",null]
[63691,"2022-01-10","LVL",null]
[63692,"2022-01-07","LVL",null]
[63693,"2022-01-06","LVL",null]
[63694,"2022-01-05","LVL",null]
[63695,"2022-01-04","LVL",null]
[63696,"2022-01-03","LVL",null]
[63697,"2021-12-31","LVL",null]
[63698,"2021-12-30","LVL",null]
[63699,"2021-12-29","LVL",null]
[63700,"2021-12-28","LVL",null]
[63701,"2021-12-27","LVL",null]
[63702,"2021-12-24","LVL",null]
[63703,"2021-12-23","LVL",null]
[63704,"2021-12-22","LVL",null]
[63705,"2021-12-21","LVL",null]
[63706,"2021-12-20","LVL",null]
[63707,"2021-12-17","LVL",null]
[63708,"2021-12-16","LVL",null]
[63709,"2021-12-15","LVL",null]
[63710,"2021-12-14","LVL",null]
[63711,"2021-12-13","LVL",null]
[63712,"2021-12-10","LVL",null]
[63713,"2021-12-09","LVL",null]
[63714,"2021-12-08","LVL",null]
[63715,"2021-12-07","LVL",null]
[63716,"2021-12-06","LVL",null]
[63717,"2021-12-03","LVL",null]
[63718,"2021-12-02","LVL",null]
[63719,"2021-12-01","LVL",null]
[63720,"2021-11-30","LVL",null]
[63721,"2021-11-29","LVL",null]
[63722,"2021-11-26","LVL",null]
[63723,"2021-11-25","LVL",null]
[63724,"2021-11-24","LVL",null]
[63725,"2021-11-23","LVL",null]
[63726,"2021-11-22","LVL",null]
[63727,"2021-11-19","LVL",null]
[63728,"2021-11-18","LVL",null]
[63729,"2021-11-17","LVL",null]
[63730,"2021-11-16","LVL",null]
[63731,"2021-11-15","LVL",null]
[63732,"2021-11-12","LVL",null]
[63733,"2021-11-11","LVL",null]
[63734,"2021-11-10","LVL",null]
[63735,"2021-11-09","LVL",null]
[63736,"2021-11-08","LVL",null]
[63737,"2021-11-05","LVL",null]
[63738,"2021-11-04","LVL",null]
[63739,"2021-11-03","LVL",null]
[63740,"2021-11-02","LVL",null]
[63741,"2021-11-01","LVL",null]
[63742,"2021-10-29","LVL",null]
[63743,"2021-10-28","LVL",null]
[63744,"2021-10-27","LVL",null]
[63745,"2021-10-26","LVL",null]
[63746,"2021-10-25","LVL",null]
[63747,"2021-10-22","LVL",null]
[63748,"2021-10-21","LVL",null]
[63749,"2021-10-20","LVL",null]
[63750,"2021-10-19","LVL",null]
[63751,"2021-10-18","LVL",null]
[63752,"2021-10-15","LVL",null]
[63753,"2021-10-14","LVL",null]
[63754,"2021-10-13","LVL",null]
[63755,"2021-10-12","LVL",null]
[63756,"2021-10-11","LVL",null]
[63757,"2021-10-08","LVL",null]
[63758,"2021-10-07","LVL",null]
[63759,"2021-10-06","LVL",null]
[63760,"2021-10-05","LVL",null]
[63761,"2021-10-04","LVL",null]
[63762,"2021-10-01","LVL",null]
[63763,"2021-09-30","LVL",null]
[63764,"2021-09-29","LVL",null]
[63765,"2021-09-28","LVL",null]
[63766,"2021-09-27","LVL",null]
[63767,"2021-09-24","LVL",null]
[63768,"2021-09-23","LVL",null]
[63769,"2021-09-22","LVL",null]
[63770,"2021-09-21","LVL",null]
[63771,"2021-09-20","LVL",null]
[63772,"2021-09-17","LVL",null]
[63773,"2021-09-16","LVL",null]
[63774,"2021-09-15","LVL",null]
[63775,"2021-09-14","LVL",null]
[63776,"2021-09-13","LVL",null]
[63777,"2021-09-10","LVL",null]
[63778,"2021-09-09","LVL",null]
[63779,"2021-09-08","LVL",null]
[63780,"2021-09-07","LVL",null]
[63781,"2021-09-06","LVL",null]
[63782,"2021-09-03","LVL",null]
[63783,"2021-09-02","LVL",null]
[63784,"2021-09-01","LVL",null]
[63785,"2021-08-31","LVL",null]
[63786,"2021-08-30","LVL",null]
[63787,"2021-08-27","LVL",null]
[63788,"2021-08-26","LVL",null]
[63789,"2021-08-25","LVL",null]
[63790,"2021-08-24","LVL",null]
[63791,"2021-08-23","LVL",null]
[63792,"2021-08-20","LVL",null]
[63793,"2021-08-19","LVL",null]
[63794,"2021-08-18","LVL",null]
[63795,"2021-08-17","LVL",null]
[63796,"2021-08-16","LVL",null]
[63797,"2021-08-13","LVL",null]
[63798,"2021-08-12","LVL",null]
[63799,"2021-08-11","LVL",null]
[63800,"2021-08-10","LVL",null]
[63801,"2021-08-09","LVL",null]
[63802,"2021-08-06","LVL",null]
[63803,"2021-08-05","LVL",null]
[63804,"2021-08-04","LVL",null]
[63805,"2021-08-03","LVL",null]
[63806,"2021-08-02","LVL",null]
[63807,"2021-07-30","LVL",null]
[63808,"2021-07-29","LVL",null]
[63809,"2021-07-28","LVL",null]
[63810,"2021-07-27","LVL",null]
[63811,"2021-07-26","LVL",null]
[63812,"2021-07-23","LVL",null]
[63813,"2021-07-22","LVL",null]
[63814,"2021-07-21","LVL",null]
[63815,"2021-07-20","LVL",null]
[63816,"2021-07-19","LVL",null]
[63817,"2021-07-16","LVL",null]
[63818,"2021-07-15","LVL",null]
[63819,"2021-07-14","LVL",null]
[63820,"2021-07-13","LVL",null]
[63821,"2021-07-12","LVL",null]
[63822,"2021-07-09","LVL",null]
[63823,"2021-07-08","LVL",null]
[63824,"2021-07-07","LVL",null]
[63825,"2021-07-06","LVL",null]
[63826,"2021-07-05","LVL",null]
[63827,"2021-07-02","LVL",null]
[63828,"2021-07-01","LVL",null]
[63829,"2021-06-30","LVL",null]
[63830,"2021-06-29","LVL",null]
[63831,"2021-06-28","LVL",null]
[63832,"2021-06-25","LVL",null]
[63833,"2021-06-24","LVL",null]
[63834,"2021-06-23","LVL",null]
[63835,"2021-06-22","LVL",null]
[63836,"2021-06-21","LVL",null]
[63837,"2021-06-18","LVL",null]
[63838,"2021-06-17","LVL",null]
[63839,"2021-06-16","LVL",null]
[63840,"2021-06-15","LVL",null]
[63841,"2021-06-14","LVL",null]
[63842,"2021-06-11","LVL",null]
[63843,"2021-06-10","LVL",null]
[63844,"2021-06-09","LVL",null]
[63845,"2021-06-08","LVL",null]
[63846,"2021-06-07","LVL",null]
[63847,"2021-06-04","LVL",null]
[63848,"2021-06-03","LVL",null]
[63849,"2021-06-02","LVL",null]
[63850,"2021-06-01","LVL",null]
[63851,"2021-05-31","LVL",null]
[63852,"2021-05-28","LVL",null]
[63853,"2021-05-27","LVL",null]
[63854,"2021-05-26","LVL",null]
[63855,"2021-05-25","LVL",null]
[63856,"2021-05-24","LVL",null]
[63857,"2021-05-21","LVL",null]
[63858,"2021-05-20","LVL",null]
[63859,"2021-05-19","LVL",null]
[63860,"2021-05-18","LVL",null]
[63861,"2021-05-17","LVL",null]
[63862,"2021-05-14","LVL",null]
[63863,"2021-05-13","LVL",null]
[63864,"2021-05-12","LVL",null]
[63865,"2021-05-11","LVL",null]
[63866,"2021-05-10","LVL",null]
[63867,"2021-05-07","LVL",null]
[63868,"2021-05-06","LVL",null]
[63869,"2021-05-05","LVL",null]
[63870,"2021-05-04","LVL",null]
[63871,"2021-05-03","LVL",null]
[63872,"2021-04-30","LVL",null]
[63873,"2021-04-29","LVL",null]
[63874,"2021-04-28","LVL",null]
[63875,"2021-04-27","LVL",null]
[63876,"2021-04-26","LVL",null]
[63877,"2021-04-23","LVL",null]
[63878,"2021-04-22","LVL",null]
[63879,"2021-04-21","LVL",null]
[63880,"2021-04-20","LVL",null]
[63881,"2021-04-19","LVL",null]
[63882,"2021-04-16","LVL",null]
[63883,"2021-04-15","LVL",null]
[63884,"2021-04-14","LVL",null]
[63885,"2021-04-13","LVL",null]
[63886,"2021-04-12","LVL",null]
[63887,"2021-04-09","LVL",null]
[63888,"2021-04-08","LVL",null]
[63889,"2021-04-07","LVL",null]
[63890,"2021-04-06","LVL",null]
[63891,"2021-04-01","LVL",null]
[63892,"2021-03-31","LVL",null]
[63893,"2021-03-30","LVL",null]
[63894,"2021-03-29","LVL",null]
[63895,"2021-03-26","LVL",null]
[63896,"2021-03-25","LVL",null]
[63897,"2021-03-24","LVL",null]
[63898,"2021-03-23","LVL",null]
[63899,"2021-03-22","LVL",null]
[63900,"2021-03-19","LVL",null]
[63901,"2021-03-18","LVL",null]
[63902,"2021-03-17","LVL",null]
[63903,"2021-03-16","LVL",null]
[63904,"2021-03-15","LVL",null]
[63905,"2021-03-12","LVL",null]
[63906,"2021-03-11","LVL",null]
[63907,"2021-03-10","LVL",null]
[63908,"2021-03-09","LVL",null]
[63909,"2021-03-08","LVL",null]
[63910,"2021-03-05","LVL",null]
[63911,"2021-03-04","LVL",null]
[63912,"2021-03-03","LVL",null]
[63913,"2021-03-02","LVL",null]
[63914,"2021-03-01","LVL",null]
[63915,"2021-02-26","LVL",null]
[63916,"2021-02-25","LVL",null]
[63917,"2021-02-24","LVL",null]
[63918,"2021-02-23","LVL",null]
[63919,"2021-02-22","LVL",null]
[63920,"2021-02-19","LVL",null]
[63921,"2021-02-18","LVL",null]
[63922,"2021-02-17","LVL",null]
[63923,"2021-02-16","LVL",null]
[63924,"2021-02-15","LVL",null]
[63925,"2021-02-12","LVL",null]
[63926,"2021-02-11","LVL",null]
[63927,"2021-02-10","LVL",null]
[63928,"2021-02-09","LVL",null]
[63929,"2021-02-08","LVL",null]
[63930,"2021-02-05","LVL",null]
[63931,"2021-02-04","LVL",null]
[63932,"2021-02-03","LVL",null]
[63933,"2021-02-02","LVL",null]
[63934,"2021-02-01","LVL",null]
[63935,"2021-01-29","LVL",null]
[63936,"2021-01-28","LVL",null]
[63937,"2021-01-27","LVL",null]
[63938,"2021-01-26","LVL",null]
[63939,"2021-01-25","LVL",null]
[63940,"2021-01-22","LVL",null]
[63941,"2021-01-21","LVL",null]
[63942,"2021-01-20","LVL",null]
[63943,"2021-01-19","LVL",null]
[63944,"2021-01-18","LVL",null]
[63945,"2021-01-15","LVL",null]
[63946,"2021-01-14","LVL",null]
[63947,"2021-01-13","LVL",null]
[63948,"2021-01-12","LVL",null]
[63949,"2021-01-11","LVL",null]
[63950,"2021-01-08","LVL",null]
[63951,"2021-01-07","LVL",null]
[63952,"2021-01-06","LVL",null]
[63953,"2021-01-05","LVL",null]
[63954,"2021-01-04","LVL",null]
[63955,"2020-12-31","LVL",null]
[63956,"2020-12-30","LVL",null]
[63957,"2020-12-29","LVL",null]
[63958,"2020-12-28","LVL",null]
[63959,"2020-12-24","LVL",null]
[63960,"2020-12-23","LVL",null]
[63961,"2020-12-22","LVL",null]
[63962,"2020-12-21","LVL",null]
[63963,"2020-12-18","LVL",null]
[63964,"2020-12-17","LVL",null]
[63965,"2020-12-16","LVL",null]
[63966,"2020-12-15","LVL",null]
[63967,"2020-12-14","LVL",null]
[63968,"2020-12-11","LVL",null]
[63969,"2020-12-10","LVL",null]
[63970,"2020-12-09","LVL",null]
[63971,"2020-12-08","LVL",null]
[63972,"2020-12-07","LVL",null]
[63973,"2020-12-04","LVL",null]
[63974,"2020-12-03","LVL",null]
[63975,"2020-12-02","LVL",null]
[63976,"2020-12-01","LVL",null]
[63977,"2020-11-30","LVL",null]
[63978,"2020-11-27","LVL",null]
[63979,"2020-11-26","LVL",null]
[63980,"2020-11-25","LVL",null]
[63981,"2020-11-24","LVL",null]
[63982,"2020-11-23","LVL",null]
[63983,"2020-11-20","LVL",null]
[63984,"2020-11-19","LVL",null]
[63985,"2020-11-18","LVL",null]
[63986,"2020-11-17","LVL",null]
[63987,"2020-11-16","LVL",null]
[63988,"2020-11-13","LVL",null]
[63989,"2020-11-12","LVL",null]
[63990,"2020-11-11","LVL",null]
[63991,"2020-11-10","LVL",null]
[63992,"2020-11-09","LVL",null]
[63993,"2020-11-06","LVL",null]
[63994,"2020-11-05","LVL",null]
[63995,"2020-11-04","LVL",null]
[63996,"2020-11-03","LVL",null]
[63997,"2020-11-02","LVL",null]
[63998,"2020-10-30","LVL",null]
[63999,"2020-10-29","LVL",null]
[64000,"2020-10-28","LVL",null]
[64001,"2020-10-27","LVL",null]
[64002,"2020-10-26","LVL",null]
[64003,"2020-10-23","LVL",null]
[64004,"2020-10-22","LVL",null]
[64005,"2020-10-21","LVL",null]
[64006,"2020-10-20","LVL",null]
[64007,"2020-10-19","LVL",null]
[64008,"2020-10-16","LVL",null]
[64009,"2020-10-15","LVL",null]
[64010,"2020-10-14","LVL",null]
[64011,"2020-10-13","LVL",null]
[64012,"2020-10-12","LVL",null]
[64013,"2020-10-09","LVL",null]
[64014,"2020-10-08","LVL",null]
[64015,"2020-10-07","LVL",null]
[64016,"2020-10-06","LVL",null]
[64017,"2020-10-05","LVL",null]
[64018,"2020-10-02","LVL",null]
[64019,"2020-10-01","LVL",null]
[64020,"2020-09-30","LVL",null]
[64021,"2020-09-29","LVL",null]
[64022,"2020-09-28","LVL",null]
[64023,"2020-09-25","LVL",null]
[64024,"2020-09-24","LVL",null]
[64025,"2020-09-23","LVL",null]
[64026,"2020-09-22","LVL",null]
[64027,"2020-09-21","LVL",null]
[64028,"2020-09-18","LVL",null]
[64029,"2020-09-17","LVL",null]
[64030,"2020-09-16","LVL",null]
[64031,"2020-09-15","LVL",null]
[64032,"2020-09-14","LVL",null]
[64033,"2020-09-11","LVL",null]
[64034,"2020-09-10","LVL",null]
[64035,"2020-09-09","LVL",null]
[64036,"2020-09-08","LVL",null]
[64037,"2020-09-07","LVL",null]
[64038,"2020-09-04","LVL",null]
[64039,"2020-09-03","LVL",null]
[64040,"2020-09-02","LVL",null]
[64041,"2020-09-01","LVL",null]
[64042,"2020-08-31","LVL",null]
[64043,"2020-08-28","LVL",null]
[64044,"2020-08-27","LVL",null]
[64045,"2020-08-26","LVL",null]
[64046,"2020-08-25","LVL",null]
[64047,"2020-08-24","LVL",null]
[64048,"2020-08-21","LVL",null]
[64049,"2020-08-20","LVL",null]
[64050,"2020-08-19","LVL",null]
[64051,"2020-08-18","LVL",null]
[64052,"2020-08-17","LVL",null]
[64053,"2020-08-14","LVL",null]
[64054,"2020-08-13","LVL",null]
[64055,"2020-08-12","LVL",null]
[64056,"2020-08-11","LVL",null]
[64057,"2020-08-10","LVL",null]
[64058,"2020-08-07","LVL",null]
[64059,"2020-08-06","LVL",null]
[64060,"2020-08-05","LVL",null]
[64061,"2020-08-04","LVL",null]
[64062,"2020-08-03","LVL",null]
[64063,"2020-07-31","LVL",null]
[64064,"2020-07-30","LVL",null]
[64065,"2020-07-29","LVL",null]
[64066,"2020-07-28","LVL",null]
[64067,"2020-07-27","LVL",null]
[64068,"2020-07-24","LVL",null]
[64069,"2020-07-23","LVL",null]
[64070,"2020-07-22","LVL",null]
[64071,"2020-07-21","LVL",null]
[64072,"2020-07-20","LVL",null]
[64073,"2020-07-17","LVL",null]
[64074,"2020-07-16","LVL",null]
[64075,"2020-07-15","LVL",null]
[64076,"2020-07-14","LVL",null]
[64077,"2020-07-13","LVL",null]
[64078,"2020-07-10","LVL",null]
[64079,"2020-07-09","LVL",null]
[64080,"2020-07-08","LVL",null]
[64081,"2020-07-07","LVL",null]
[64082,"2020-07-06","LVL",null]
[64083,"2020-07-03","LVL",null]
[64084,"2020-07-02","LVL",null]
[64085,"2020-07-01","LVL",null]
[64086,"2020-06-30","LVL",null]
[64087,"2020-06-29","LVL",null]
[64088,"2020-06-26","LVL",null]
[64089,"2020-06-25","LVL",null]
[64090,"2020-06-24","LVL",null]
[64091,"2020-06-23","LVL",null]
[64092,"2020-06-22","LVL",null]
[64093,"2020-06-19","LVL",null]
[64094,"2020-06-18","LVL",null]
[64095,"2020-06-17","LVL",null]
[64096,"2020-06-16","LVL",null]
[64097,"2020-06-15","LVL",null]
[64098,"2020-06-12","LVL",null]
[64099,"2020-06-11","LVL",null]
[64100,"2020-06-10","LVL",null]
[64101,"2020-06-09","LVL",null]
[64102,"2020-06-08","LVL",null]
[64103,"2020-06-05","LVL",null]
[64104,"2020-06-04","LVL",null]
[64105,"2020-06-03","LVL",null]
[64106,"2020-06-02","LVL",null]
[64107,"2020-06-01","LVL",null]
[64108,"2020-05-29","LVL",null]
[64109,"2020-05-28","LVL",null]
[64110,"2020-05-27","LVL",null]
[64111,"2020-05-26","LVL",null]
[64112,"2020-05-25","LVL",null]
[64113,"2020-05-22","LVL",null]
[64114,"2020-05-21","LVL",null]
[64115,"2020-05-20","LVL",null]
[64116,"2020-05-19","LVL",null]
[64117,"2020-05-18","LVL",null]
[64118,"2020-05-15","LVL",null]
[64119,"2020-05-14","LVL",null]
[64120,"2020-05-13","LVL",null]
[64121,"2020-05-12","LVL",null]
[64122,"2020-05-11","LVL",null]
[64123,"2020-05-08","LVL",null]
[64124,"2020-05-07","LVL",null]
[64125,"2020-05-06","LVL",null]
[64126,"2020-05-05","LVL",null]
[64127,"2020-05-04","LVL",null]
[64128,"2020-04-30","LVL",null]
[64129,"2020-04-29","LVL",null]
[64130,"2020-04-28","LVL",null]
[64131,"2020-04-27","LVL",null]
[64132,"2020-04-24","LVL",null]
[64133,"2020-04-23","LVL",null]
[64134,"2020-04-22","LVL",null]
[64135,"2020-04-21","LVL",null]
[64136,"2020-04-20","LVL",null]
[64137,"2020-04-17","LVL",null]
[64138,"2020-04-16","LVL",null]
[64139,"2020-04-15","LVL",null]
[64140,"2020-04-14","LVL",null]
[64141,"2020-04-09","LVL",null]
[64142,"2020-04-08","LVL",null]
[64143,"2020-04-07","LVL",null]
[64144,"2020-04-06","LVL",null]
[64145,"2020-04-03","LVL",null]
[64146,"2020-04-02","LVL",null]
[64147,"2020-04-01","LVL",null]
[64148,"2020-03-31","LVL",null]
[64149,"2020-03-30","LVL",null]
[64150,"2020-03-27","LVL",null]
[64151,"2020-03-26","LVL",null]
[64152,"2020-03-25","LVL",null]
[64153,"2020-03-24","LVL",null]
[64154,"2020-03-23","LVL",null]
[64155,"2020-03-20","LVL",null]
[64156,"2020-03-19","LVL",null]
[64157,"2020-03-18","LVL",null]
[64158,"2020-03-17","LVL",null]
[64159,"2020-03-16","LVL",null]
[64160,"2020-03-13","LVL",null]
[64161,"2020-03-12","LVL",null]
[64162,"2020-03-11","LVL",null]
[64163,"2020-03-10","LVL",null]
[64164,"2020-03-09","LVL",null]
[64165,"2020-03-06","LVL",null]
[64166,"2020-03-05","LVL",null]
[64167,"2020-03-04","LVL",null]
[64168,"2020-03-03","LVL",null]
[64169,"2020-03-02","LVL",null]
[64170,"2020-02-28","LVL",null]
[64171,"2020-02-27","LVL",null]
[64172,"2020-02-26","LVL",null]
[64173,"2020-02-25","LVL",null]
[64174,"2020-02-24","LVL",null]
[64175,"2020-02-21","LVL",null]
[64176,"2020-02-20","LVL",null]
[64177,"2020-02-19","LVL",null]
[64178,"2020-02-18","LVL",null]
[64179,"2020-02-17","LVL",null]
[64180,"2020-02-14","LVL",null]
[64181,"2020-02-13","LVL",null]
[64182,"2020-02-12","LVL",null]
[64183,"2020-02-11","LVL",null]
[64184,"2020-02-10","LVL",null]
[64185,"2020-02-07","LVL",null]
[64186,"2020-02-06","LVL",null]
[64187,"2020-02-05","LVL",null]
[64188,"2020-02-04","LVL",null]
[64189,"2020-02-03","LVL",null]
[64190,"2020-01-31","LVL",null]
[64191,"2020-01-30","LVL",null]
[64192,"2020-01-29","LVL",null]
[64193,"2020-01-28","LVL",null]
[64194,"2020-01-27","LVL",null]
[64195,"2020-01-24","LVL",null]
[64196,"2020-01-23","LVL",null]
[64197,"2020-01-22","LVL",null]
[64198,"2020-01-21","LVL",null]
[64199,"2020-01-20","LVL",null]
[64200,"2020-01-17","LVL",null]
[64201,"2020-01-16","LVL",null]
[64202,"2020-01-15","LVL",null]
[64203,"2020-01-14","LVL",null]
[64204,"2020-01-13","LVL",null]
[64205,"2020-01-10","LVL",null]
[64206,"2020-01-09","LVL",null]
[64207,"2020-01-08","LVL",null]
[64208,"2020-01-07","LVL",null]
[64209,"2020-01-06","LVL",null]
[64210,"2020-01-03","LVL",null]
[64211,"2020-01-02","LVL",null]
[64212,"2019-12-31","LVL",null]
[64213,"2019-12-30","LVL",null]
[64214,"2019-12-27","LVL",null]
[64215,"2019-12-24","LVL",null]
[64216,"2019-12-23","LVL",null]
[64217,"2019-12-20","LVL",null]
[64218,"2019-12-19","LVL",null]
[64219,"2019-12-18","LVL",null]
[64220,"2019-12-17","LVL",null]
[64221,"2019-12-16","LVL",null]
[64222,"2019-12-13","LVL",null]
[64223,"2019-12-12","LVL",null]
[64224,"2019-12-11","LVL",null]
[64225,"2019-12-10","LVL",null]
[64226,"2019-12-09","LVL",null]
[64227,"2019-12-06","LVL",null]
[64228,"2019-12-05","LVL",null]
[64229,"2019-12-04","LVL",null]
[64230,"2019-12-03","LVL",null]
[64231,"2019-12-02","LVL",null]
[64232,"2019-11-29","LVL",null]
[64233,"2019-11-28","LVL",null]
[64234,"2019-11-27","LVL",null]
[64235,"2019-11-26","LVL",null]
[64236,"2019-11-25","LVL",null]
[64237,"2019-11-22","LVL",null]
[64238,"2019-11-21","LVL",null]
[64239,"2019-11-20","LVL",null]
[64240,"2019-11-19","LVL",null]
[64241,"2019-11-18","LVL",null]
[64242,"2019-11-15","LVL",null]
[64243,"2019-11-14","LVL",null]
[64244,"2019-11-13","LVL",null]
[64245,"2019-11-12","LVL",null]
[64246,"2019-11-11","LVL",null]
[64247,"2019-11-08","LVL",null]
[64248,"2019-11-07","LVL",null]
[64249,"2019-11-06","LVL",null]
[64250,"2019-11-05","LVL",null]
[64251,"2019-11-04","LVL",null]
[64252,"2019-11-01","LVL",null]
[64253,"2019-10-31","LVL",null]
[64254,"2019-10-30","LVL",null]
[64255,"2019-10-29","LVL",null]
[64256,"2019-10-28","LVL",null]
[64257,"2019-10-25","LVL",null]
[64258,"2019-10-24","LVL",null]
[64259,"2019-10-23","LVL",null]
[64260,"2019-10-22","LVL",null]
[64261,"2019-10-21","LVL",null]
[64262,"2019-10-18","LVL",null]
[64263,"2019-10-17","LVL",null]
[64264,"2019-10-16","LVL",null]
[64265,"2019-10-15","LVL",null]
[64266,"2019-10-14","LVL",null]
[64267,"2019-10-11","LVL",null]
[64268,"2019-10-10","LVL",null]
[64269,"2019-10-09","LVL",null]
[64270,"2019-10-08","LVL",null]
[64271,"2019-10-07","LVL",null]
[64272,"2019-10-04","LVL",null]
[64273,"2019-10-03","LVL",null]
[64274,"2019-10-02","LVL",null]
[64275,"2019-10-01","LVL",null]
[64276,"2019-09-30","LVL",null]
[64277,"2019-09-27","LVL",null]
[64278,"2019-09-26","LVL",null]
[64279,"2019-09-25","LVL",null]
[64280,"2019-09-24","LVL",null]
[64281,"2019-09-23","LVL",null]
[64282,"2019-09-20","LVL",null]
[64283,"2019-09-19","LVL",null]
[64284,"2019-09-18","LVL",null]
[64285,"2019-09-17","LVL",null]
[64286,"2019-09-16","LVL",null]
[64287,"2019-09-13","LVL",null]
[64288,"2019-09-12","LVL",null]
[64289,"2019-09-11","LVL",null]
[64290,"2019-09-10","LVL",null]
[64291,"2019-09-09","LVL",null]
[64292,"2019-09-06","LVL",null]
[64293,"2019-09-05","LVL",null]
[64294,"2019-09-04","LVL",null]
[64295,"2019-09-03","LVL",null]
[64296,"2019-09-02","LVL",null]
[64297,"2019-08-30","LVL",null]
[64298,"2019-08-29","LVL",null]
[64299,"2019-08-28","LVL",null]
[64300,"2019-08-27","LVL",null]
[64301,"2019-08-26","LVL",null]
[64302,"2019-08-23","LVL",null]
[64303,"2019-08-22","LVL",null]
[64304,"2019-08-21","LVL",null]
[64305,"2019-08-20","LVL",null]
[64306,"2019-08-19","LVL",null]
[64307,"2019-08-16","LVL",null]
[64308,"2019-08-15","LVL",null]
[64309,"2019-08-14","LVL",null]
[64310,"2019-08-13","LVL",null]
[64311,"2019-08-12","LVL",null]
[64312,"2019-08-09","LVL",null]
[64313,"2019-08-08","LVL",null]
[64314,"2019-08-07","LVL",null]
[64315,"2019-08-06","LVL",null]
[64316,"2019-08-05","LVL",null]
[64317,"2019-08-02","LVL",null]
[64318,"2019-08-01","LVL",null]
[64319,"2019-07-31","LVL",null]
[64320,"2019-07-30","LVL",null]
[64321,"2019-07-29","LVL",null]
[64322,"2019-07-26","LVL",null]
[64323,"2019-07-25","LVL",null]
[64324,"2019-07-24","LVL",null]
[64325,"2019-07-23","LVL",null]
[64326,"2019-07-22","LVL",null]
[64327,"2019-07-19","LVL",null]
[64328,"2019-07-18","LVL",null]
[64329,"2019-07-17","LVL",null]
[64330,"2019-07-16","LVL",null]
[64331,"2019-07-15","LVL",null]
[64332,"2019-07-12","LVL",null]
[64333,"2019-07-11","LVL",null]
[64334,"2019-07-10","LVL",null]
[64335,"2019-07-09","LVL",null]
[64336,"2019-07-08","LVL",null]
[64337,"2019-07-05","LVL",null]
[64338,"2019-07-04","LVL",null]
[64339,"2019-07-03","LVL",null]
[64340,"2019-07-02","LVL",null]
[64341,"2019-07-01","LVL",null]
[64342,"2019-06-28","LVL",null]
[64343,"2019-06-27","LVL",null]
[64344,"2019-06-26","LVL",null]
[64345,"2019-06-25","LVL",null]
[64346,"2019-06-24","LVL",null]
[64347,"2019-06-21","LVL",null]
[64348,"2019-06-20","LVL",null]
[64349,"2019-06-19","LVL",null]
[64350,"2019-06-18","LVL",null]
[64351,"2019-06-17","LVL",null]
[64352,"2019-06-14","LVL",null]
[64353,"2019-06-13","LVL",null]
[64354,"2019-06-12","LVL",null]
[64355,"2019-06-11","LVL",null]
[64356,"2019-06-10","LVL",null]
[64357,"2019-06-07","LVL",null]
[64358,"2019-06-06","LVL",null]
[64359,"2019-06-05","LVL",null]
[64360,"2019-06-04","LVL",null]
[64361,"2019-06-03","LVL",null]
[64362,"2019-05-31","LVL",null]
[64363,"2019-05-30","LVL",null]
[64364,"2019-05-29","LVL",null]
[64365,"2019-05-28","LVL",null]
[64366,"2019-05-27","LVL",null]
[64367,"2019-05-24","LVL",null]
[64368,"2019-05-23","LVL",null]
[64369,"2019-05-22","LVL",null]
[64370,"2019-05-21","LVL",null]
[64371,"2019-05-20","LVL",null]
[64372,"2019-05-17","LVL",null]
[64373,"2019-05-16","LVL",null]
[64374,"2019-05-15","LVL",null]
[64375,"2019-05-14","LVL",null]
[64376,"2019-05-13","LVL",null]
[64377,"2019-05-10","LVL",null]
[64378,"2019-05-09","LVL",null]
[64379,"2019-05-08","LVL",null]
[64380,"2019-05-07","LVL",null]
[64381,"2019-05-06","LVL",null]
[64382,"2019-05-03","LVL",null]
[64383,"2019-05-02","LVL",null]
[64384,"2019-04-30","LVL",null]
[64385,"2019-04-29","LVL",null]
[64386,"2019-04-26","LVL",null]
[64387,"2019-04-25","LVL",null]
[64388,"2019-04-24","LVL",null]
[64389,"2019-04-23","LVL",null]
[64390,"2019-04-18","LVL",null]
[64391,"2019-04-17","LVL",null]
[64392,"2019-04-16","LVL",null]
[64393,"2019-04-15","LVL",null]
[64394,"2019-04-12","LVL",null]
[64395,"2019-04-11","LVL",null]
[64396,"2019-04-10","LVL",null]
[64397,"2019-04-09","LVL",null]
[64398,"2019-04-08","LVL",null]
[64399,"2019-04-05","LVL",null]
[64400,"2019-04-04","LVL",null]
[64401,"2019-04-03","LVL",null]
[64402,"2019-04-02","LVL",null]
[64403,"2019-04-01","LVL",null]
[64404,"2019-03-29","LVL",null]
[64405,"2019-03-28","LVL",null]
[64406,"2019-03-27","LVL",null]
[64407,"2019-03-26","LVL",null]
[64408,"2019-03-25","LVL",null]
[64409,"2019-03-22","LVL",null]
[64410,"2019-03-21","LVL",null]
[64411,"2019-03-20","LVL",null]
[64412,"2019-03-19","LVL",null]
[64413,"2019-03-18","LVL",null]
[64414,"2019-03-15","LVL",null]
[64415,"2019-03-14","LVL",null]
[64416,"2019-03-13","LVL",null]
[64417,"2019-03-12","LVL",null]
[64418,"2019-03-11","LVL",null]
[64419,"2019-03-08","LVL",null]
[64420,"2019-03-07","LVL",null]
[64421,"2019-03-06","LVL",null]
[64422,"2019-03-05","LVL",null]
[64423,"2019-03-04","LVL",null]
[64424,"2019-03-01","LVL",null]
[64425,"2019-02-28","LVL",null]
[64426,"2019-02-27","LVL",null]
[64427,"2019-02-26","LVL",null]
[64428,"2019-02-25","LVL",null]
[64429,"2019-02-22","LVL",null]
[64430,"2019-02-21","LVL",null]
[64431,"2019-02-20","LVL",null]
[64432,"2019-02-19","LVL",null]
[64433,"2019-02-18","LVL",null]
[64434,"2019-02-15","LVL",null]
[64435,"2019-02-14","LVL",null]
[64436,"2019-02-13","LVL",null]
[64437,"2019-02-12","LVL",null]
[64438,"2019-02-11","LVL",null]
[64439,"2019-02-08","LVL",null]
[64440,"2019-02-07","LVL",null]
[64441,"2019-02-06","LVL",null]
[64442,"2019-02-05","LVL",null]
[64443,"2019-02-04","LVL",null]
[64444,"2019-02-01","LVL",null]
[64445,"2019-01-31","LVL",null]
[64446,"2019-01-30","LVL",null]
[64447,"2019-01-29","LVL",null]
[64448,"2019-01-28","LVL",null]
[64449,"2019-01-25","LVL",null]
[64450,"2019-01-24","LVL",null]
[64451,"2019-01-23","LVL",null]
[64452,"2019-01-22","LVL",null]
[64453,"2019-01-21","LVL",null]
[64454,"2019-01-18","LVL",null]
[64455,"2019-01-17","LVL",null]
[64456,"2019-01-16","LVL",null]
[64457,"2019-01-15","LVL",null]
[64458,"2019-01-14","LVL",null]
[64459,"2019-01-11","LVL",null]
[64460,"2019-01-10","LVL",null]
[64461,"2019-01-09","LVL",null]
[64462,"2019-01-08","LVL",null]
[64463,"2019-01-07","LVL",null]
[64464,"2019-01-04","LVL",null]
[64465,"2019-01-03","LVL",null]
[64466,"2019-01-02","LVL",null]
[64467,"2018-12-31","LVL",null]
[64468,"2018-12-28","LVL",null]
[64469,"2018-12-27","LVL",null]
[64470,"2018-12-24","LVL",null]
[64471,"2018-12-21","LVL",null]
[64472,"2018-12-20","LVL",null]
[64473,"2018-12-19","LVL",null]
[64474,"2018-12-18","LVL",null]
[64475,"2018-12-17","LVL",null]
[64476,"2018-12-14","LVL",null]
[64477,"2018-12-13","LVL",null]
[64478,"2018-12-12","LVL",null]
[64479,"2018-12-11","LVL",null]
[64480,"2018-12-10","LVL",null]
[64481,"2018-12-07","LVL",null]
[64482,"2018-12-06","LVL",null]
[64483,"2018-12-05","LVL",null]
[64484,"2018-12-04","LVL",null]
[64485,"2018-12-03","LVL",null]
[64486,"2018-11-30","LVL",null]
[64487,"2018-11-29","LVL",null]
[64488,"2018-11-28","LVL",null]
[64489,"2018-11-27","LVL",null]
[64490,"2018-11-26","LVL",null]
[64491,"2018-11-23","LVL",null]
[64492,"2018-11-22","LVL",null]
[64493,"2018-11-21","LVL",null]
[64494,"2018-11-20","LVL",null]
[64495,"2018-11-19","LVL",null]
[64496,"2018-11-16","LVL",null]
[64497,"2018-11-15","LVL",null]
[64498,"2018-11-14","LVL",null]
[64499,"2018-11-13","LVL",null]
[64500,"2018-11-12","LVL",null]
[64501,"2018-11-09","LVL",null]
[64502,"2018-11-08","LVL",null]
[64503,"2018-11-07","LVL",null]
[64504,"2018-11-06","LVL",null]
[64505,"2018-11-05","LVL",null]
[64506,"2018-11-02","LVL",null]
[64507,"2018-11-01","LVL",null]
[64508,"2018-10-31","LVL",null]
[64509,"2018-10-30","LVL",null]
[64510,"2018-10-29","LVL",null]
[64511,"2018-10-26","LVL",null]
[64512,"2018-10-25","LVL",null]
[64513,"2018-10-24","LVL",null]
[64514,"2018-10-23","LVL",null]
[64515,"2018-10-22","LVL",null]
[64516,"2018-10-19","LVL",null]
[64517,"2018-10-18","LVL",null]
[64518,"2018-10-17","LVL",null]
[64519,"2018-10-16","LVL",null]
[64520,"2018-10-15","LVL",null]
[64521,"2018-10-12","LVL",null]
[64522,"2018-10-11","LVL",null]
[64523,"2018-10-10","LVL",null]
[64524,"2018-10-09","LVL",null]
[64525,"2018-10-08","LVL",null]
[64526,"2018-10-05","LVL",null]
[64527,"2018-10-04","LVL",null]
[64528,"2018-10-03","LVL",null]
[64529,"2018-10-02","LVL",null]
[64530,"2018-10-01","LVL",null]
[64531,"2018-09-28","LVL",null]
[64532,"2018-09-27","LVL",null]
[64533,"2018-09-26","LVL",null]
[64534,"2018-09-25","LVL",null]
[64535,"2018-09-24","LVL",null]
[64536,"2018-09-21","LVL",null]
[64537,"2018-09-20","LVL",null]
[64538,"2018-09-19","LVL",null]
[64539,"2018-09-18","LVL",null]
[64540,"2018-09-17","LVL",null]
[64541,"2018-09-14","LVL",null]
[64542,"2018-09-13","LVL",null]
[64543,"2018-09-12","LVL",null]
[64544,"2018-09-11","LVL",null]
[64545,"2018-09-10","LVL",null]
[64546,"2018-09-07","LVL",null]
[64547,"2018-09-06","LVL",null]
[64548,"2018-09-05","LVL",null]
[64549,"2018-09-04","LVL",null]
[64550,"2018-09-03","LVL",null]
[64551,"2018-08-31","LVL",null]
[64552,"2018-08-30","LVL",null]
[64553,"2018-08-29","LVL",null]
[64554,"2018-08-28","LVL",null]
[64555,"2018-08-27","LVL",null]
[64556,"2018-08-24","LVL",null]
[64557,"2018-08-23","LVL",null]
[64558,"2018-08-22","LVL",null]
[64559,"2018-08-21","LVL",null]
[64560,"2018-08-20","LVL",null]
[64561,"2018-08-17","LVL",null]
[64562,"2018-08-16","LVL",null]
[64563,"2018-08-15","LVL",null]
[64564,"2018-08-14","LVL",null]
[64565,"2018-08-13","LVL",null]
[64566,"2018-08-10","LVL",null]
[64567,"2018-08-09","LVL",null]
[64568,"2018-08-08","LVL",null]
[64569,"2018-08-07","LVL",null]
[64570,"2018-08-06","LVL",null]
[64571,"2018-08-03","LVL",null]
[64572,"2018-08-02","LVL",null]
[64573,"2018-08-01","LVL",null]
[64574,"2018-07-31","LVL",null]
[64575,"2018-07-30","LVL",null]
[64576,"2018-07-27","LVL",null]
[64577,"2018-07-26","LVL",null]
[64578,"2018-07-25","LVL",null]
[64579,"2018-07-24","LVL",null]
[64580,"2018-07-23","LVL",null]
[64581,"2018-07-20","LVL",null]
[64582,"2018-07-19","LVL",null]
[64583,"2018-07-18","LVL",null]
[64584,"2018-07-17","LVL",null]
[64585,"2018-07-16","LVL",null]
[64586,"2018-07-13","LVL",null]
[64587,"2018-07-12","LVL",null]
[64588,"2018-07-11","LVL",null]
[64589,"2018-07-10","LVL",null]
[64590,"2018-07-09","LVL",null]
[64591,"2018-07-06","LVL",null]
[64592,"2018-07-05","LVL",null]
[64593,"2018-07-04","LVL",null]
[64594,"2018-07-03","LVL",null]
[64595,"2018-07-02","LVL",null]
[64596,"2018-06-29","LVL",null]
[64597,"2018-06-28","LVL",null]
[64598,"2018-06-27","LVL",null]
[64599,"2018-06-26","LVL",null]
[64600,"2018-06-25","LVL",null]
[64601,"2018-06-22","LVL",null]
[64602,"2018-06-21","LVL",null]
[64603,"2018-06-20","LVL",null]
[64604,"2018-06-19","LVL",null]
[64605,"2018-06-18","LVL",null]
[64606,"2018-06-15","LVL",null]
[64607,"2018-06-14","LVL",null]
[64608,"2018-06-13","LVL",null]
[64609,"2018-06-12","LVL",null]
[64610,"2018-06-11","LVL",null]
[64611,"2018-06-08","LVL",null]
[64612,"2018-06-07","LVL",null]
[64613,"2018-06-06","LVL",null]
[64614,"2018-06-05","LVL",null]
[64615,"2018-06-04","LVL",null]
[64616,"2018-06-01","LVL",null]
[64617,"2018-05-31","LVL",null]
[64618,"2018-05-30","LVL",null]
[64619,"2018-05-29","LVL",null]
[64620,"2018-05-28","LVL",null]
[64621,"2018-05-25","LVL",null]
[64622,"2018-05-24","LVL",null]
[64623,"2018-05-23","LVL",null]
[64624,"2018-05-22","LVL",null]
[64625,"2018-05-21","LVL",null]
[64626,"2018-05-18","LVL",null]
[64627,"2018-05-17","LVL",null]
[64628,"2018-05-16","LVL",null]
[64629,"2018-05-15","LVL",null]
[64630,"2018-05-14","LVL",null]
[64631,"2018-05-11","LVL",null]
[64632,"2018-05-10","LVL",null]
[64633,"2018-05-09","LVL",null]
[64634,"2018-05-08","LVL",null]
[64635,"2018-05-07","LVL",null]
[64636,"2018-05-04","LVL",null]
[64637,"2018-05-03","LVL",null]
[64638,"2018-05-02","LVL",null]
[64639,"2018-04-30","LVL",null]
[64640,"2018-04-27","LVL",null]
[64641,"2018-04-26","LVL",null]
[64642,"2018-04-25","LVL",null]
[64643,"2018-04-24","LVL",null]
[64644,"2018-04-23","LVL",null]
[64645,"2018-04-20","LVL",null]
[64646,"2018-04-19","LVL",null]
[64647,"2018-04-18","LVL",null]
[64648,"2018-04-17","LVL",null]
[64649,"2018-04-16","LVL",null]
[64650,"2018-04-13","LVL",null]
[64651,"2018-04-12","LVL",null]
[64652,"2018-04-11","LVL",null]
[64653,"2018-04-10","LVL",null]
[64654,"2018-04-09","LVL",null]
[64655,"2018-04-06","LVL",null]
[64656,"2018-04-05","LVL",null]
[64657,"2018-04-04","LVL",null]
[64658,"2018-04-03","LVL",null]
[64659,"2018-03-29","LVL",null]
[64660,"2018-03-28","LVL",null]
[64661,"2018-03-27","LVL",null]
[64662,"2018-03-26","LVL",null]
[64663,"2018-03-23","LVL",null]
[64664,"2018-03-22","LVL",null]
[64665,"2018-03-21","LVL",null]
[64666,"2018-03-20","LVL",null]
[64667,"2018-03-19","LVL",null]
[64668,"2018-03-16","LVL",null]
[64669,"2018-03-15","LVL",null]
[64670,"2018-03-14","LVL",null]
[64671,"2018-03-13","LVL",null]
[64672,"2018-03-12","LVL",null]
[64673,"2018-03-09","LVL",null]
[64674,"2018-03-08","LVL",null]
[64675,"2018-03-07","LVL",null]
[64676,"2018-03-06","LVL",null]
[64677,"2018-03-05","LVL",null]
[64678,"2018-03-02","LVL",null]
[64679,"2018-03-01","LVL",null]
[64680,"2018-02-28","LVL",null]
[64681,"2018-02-27","LVL",null]
[64682,"2018-02-26","LVL",null]
[64683,"2018-02-23","LVL",null]
[64684,"2018-02-22","LVL",null]
[64685,"2018-02-21","LVL",null]
[64686,"2018-02-20","LVL",null]
[64687,"2018-02-19","LVL",null]
[64688,"2018-02-16","LVL",null]
[64689,"2018-02-15","LVL",null]
[64690,"2018-02-14","LVL",null]
[64691,"2018-02-13","LVL",null]
[64692,"2018-02-12","LVL",null]
[64693,"2018-02-09","LVL",null]
[64694,"2018-02-08","LVL",null]
[64695,"2018-02-07","LVL",null]
[64696,"2018-02-06","LVL",null]
[64697,"2018-02-05","LVL",null]
[64698,"2018-02-02","LVL",null]
[64699,"2018-02-01","LVL",null]
[64700,"2018-01-31","LVL",null]
[64701,"2018-01-30","LVL",null]
[64702,"2018-01-29","LVL",null]
[64703,"2018-01-26","LVL",null]
[64704,"2018-01-25","LVL",null]
[64705,"2018-01-24","LVL",null]
[64706,"2018-01-23","LVL",null]
[64707,"2018-01-22","LVL",null]
[64708,"2018-01-19","LVL",null]
[64709,"2018-01-18","LVL",null]
[64710,"2018-01-17","LVL",null]
[64711,"2018-01-16","LVL",null]
[64712,"2018-01-15","LVL",null]
[64713,"2018-01-12","LVL",null]
[64714,"2018-01-11","LVL",null]
[64715,"2018-01-10","LVL",null]
[64716,"2018-01-09","LVL",null]
[64717,"2018-01-08","LVL",null]
[64718,"2018-01-05","LVL",null]
[64719,"2018-01-04","LVL",null]
[64720,"2018-01-03","LVL",null]
[64721,"2018-01-02","LVL",null]
[64722,"2017-12-29","LVL",null]
[64723,"2017-12-28","LVL",null]
[64724,"2017-12-27","LVL",null]
[64725,"2017-12-22","LVL",null]
[64726,"2017-12-21","LVL",null]
[64727,"2017-12-20","LVL",null]
[64728,"2017-12-19","LVL",null]
[64729,"2017-12-18","LVL",null]
[64730,"2017-12-15","LVL",null]
[64731,"2017-12-14","LVL",null]
[64732,"2017-12-13","LVL",null]
[64733,"2017-12-12","LVL",null]
[64734,"2017-12-11","LVL",null]
[64735,"2017-12-08","LVL",null]
[64736,"2017-12-07","LVL",null]
[64737,"2017-12-06","LVL",null]
[64738,"2017-12-05","LVL",null]
[64739,"2017-12-04","LVL",null]
[64740,"2017-12-01","LVL",null]
[64741,"2017-11-30","LVL",null]
[64742,"2017-11-29","LVL",null]
[64743,"2017-11-28","LVL",null]
[64744,"2017-11-27","LVL",null]
[64745,"2017-11-24","LVL",null]
[64746,"2017-11-23","LVL",null]
[64747,"2017-11-22","LVL",null]
[64748,"2017-11-21","LVL",null]
[64749,"2017-11-20","LVL",null]
[64750,"2017-11-17","LVL",null]
[64751,"2017-11-16","LVL",null]
[64752,"2017-11-15","LVL",null]
[64753,"2017-11-14","LVL",null]
[64754,"2017-11-13","LVL",null]
[64755,"2017-11-10","LVL",null]
[64756,"2017-11-09","LVL",null]
[64757,"2017-11-08","LVL",null]
[64758,"2017-11-07","LVL",null]
[64759,"2017-11-06","LVL",null]
[64760,"2017-11-03","LVL",null]
[64761,"2017-11-02","LVL",null]
[64762,"2017-11-01","LVL",null]
[64763,"2017-10-31","LVL",null]
[64764,"2017-10-30","LVL",null]
[64765,"2017-10-27","LVL",null]
[64766,"2017-10-26","LVL",null]
[64767,"2017-10-25","LVL",null]
[64768,"2017-10-24","LVL",null]
[64769,"2017-10-23","LVL",null]
[64770,"2017-10-20","LVL",null]
[64771,"2017-10-19","LVL",null]
[64772,"2017-10-18","LVL",null]
[64773,"2017-10-17","LVL",null]
[64774,"2017-10-16","LVL",null]
[64775,"2017-10-13","LVL",null]
[64776,"2017-10-12","LVL",null]
[64777,"2017-10-11","LVL",null]
[64778,"2017-10-10","LVL",null]
[64779,"2017-10-09","LVL",null]
[64780,"2017-10-06","LVL",null]
[64781,"2017-10-05","LVL",null]
[64782,"2017-10-04","LVL",null]
[64783,"2017-10-03","LVL",null]
[64784,"2017-10-02","LVL",null]
[64785,"2017-09-29","LVL",null]
[64786,"2017-09-28","LVL",null]
[64787,"2017-09-27","LVL",null]
[64788,"2017-09-26","LVL",null]
[64789,"2017-09-25","LVL",null]
[64790,"2017-09-22","LVL",null]
[64791,"2017-09-21","LVL",null]
[64792,"2017-09-20","LVL",null]
[64793,"2017-09-19","LVL",null]
[64794,"2017-09-18","LVL",null]
[64795,"2017-09-15","LVL",null]
[64796,"2017-09-14","LVL",null]
[64797,"2017-09-13","LVL",null]
[64798,"2017-09-12","LVL",null]
[64799,"2017-09-11","LVL",null]
[64800,"2017-09-08","LVL",null]
[64801,"2017-09-07","LVL",null]
[64802,"2017-09-06","LVL",null]
[64803,"2017-09-05","LVL",null]
[64804,"2017-09-04","LVL",null]
[64805,"2017-09-01","LVL",null]
[64806,"2017-08-31","LVL",null]
[64807,"2017-08-30","LVL",null]
[64808,"2017-08-29","LVL",null]
[64809,"2017-08-28","LVL",null]
[64810,"2017-08-25","LVL",null]
[64811,"2017-08-24","LVL",null]
[64812,"2017-08-23","LVL",null]
[64813,"2017-08-22","LVL",null]
[64814,"2017-08-21","LVL",null]
[64815,"2017-08-18","LVL",null]
[64816,"2017-08-17","LVL",null]
[64817,"2017-08-16","LVL",null]
[64818,"2017-08-15","LVL",null]
[64819,"2017-08-14","LVL",null]
[64820,"2017-08-11","LVL",null]
[64821,"2017-08-10","LVL",null]
[64822,"2017-08-09","LVL",null]
[64823,"2017-08-08","LVL",null]
[64824,"2017-08-07","LVL",null]
[64825,"2017-08-04","LVL",null]
[64826,"2017-08-03","LVL",null]
[64827,"2017-08-02","LVL",null]
[64828,"2017-08-01","LVL",null]
[64829,"2017-07-31","LVL",null]
[64830,"2017-07-28","LVL",null]
[64831,"2017-07-27","LVL",null]
[64832,"2017-07-26","LVL",null]
[64833,"2017-07-25","LVL",null]
[64834,"2017-07-24","LVL",null]
[64835,"2017-07-21","LVL",null]
[64836,"2017-07-20","LVL",null]
[64837,"2017-07-19","LVL",null]
[64838,"2017-07-18","LVL",null]
[64839,"2017-07-17","LVL",null]
[64840,"2017-07-14","LVL",null]
[64841,"2017-07-13","LVL",null]
[64842,"2017-07-12","LVL",null]
[64843,"2017-07-11","LVL",null]
[64844,"2017-07-10","LVL",null]
[64845,"2017-07-07","LVL",null]
[64846,"2017-07-06","LVL",null]
[64847,"2017-07-05","LVL",null]
[64848,"2017-07-04","LVL",null]
[64849,"2017-07-03","LVL",null]
[64850,"2017-06-30","LVL",null]
[64851,"2017-06-29","LVL",null]
[64852,"2017-06-28","LVL",null]
[64853,"2017-06-27","LVL",null]
[64854,"2017-06-26","LVL",null]
[64855,"2017-06-23","LVL",null]
[64856,"2017-06-22","LVL",null]
[64857,"2017-06-21","LVL",null]
[64858,"2017-06-20","LVL",null]
[64859,"2017-06-19","LVL",null]
[64860,"2017-06-16","LVL",null]
[64861,"2017-06-15","LVL",null]
[64862,"2017-06-14","LVL",null]
[64863,"2017-06-13","LVL",null]
[64864,"2017-06-12","LVL",null]
[64865,"2017-06-09","LVL",null]
[64866,"2017-06-08","LVL",null]
[64867,"2017-06-07","LVL",null]
[64868,"2017-06-06","LVL",null]
[64869,"2017-06-05","LVL",null]
[64870,"2017-06-02","LVL",null]
[64871,"2017-06-01","LVL",null]
[64872,"2017-05-31","LVL",null]
[64873,"2017-05-30","LVL",null]
[64874,"2017-05-29","LVL",null]
[64875,"2017-05-26","LVL",null]
[64876,"2017-05-25","LVL",null]
[64877,"2017-05-24","LVL",null]
[64878,"2017-05-23","LVL",null]
[64879,"2017-05-22","LVL",null]
[64880,"2017-05-19","LVL",null]
[64881,"2017-05-18","LVL",null]
[64882,"2017-05-17","LVL",null]
[64883,"2017-05-16","LVL",null]
[64884,"2017-05-15","LVL",null]
[64885,"2017-05-12","LVL",null]
[64886,"2017-05-11","LVL",null]
[64887,"2017-05-10","LVL",null]
[64888,"2017-05-09","LVL",null]
[64889,"2017-05-08","LVL",null]
[64890,"2017-05-05","LVL",null]
[64891,"2017-05-04","LVL",null]
[64892,"2017-05-03","LVL",null]
[64893,"2017-05-02","LVL",null]
[64894,"2017-04-28","LVL",null]
[64895,"2017-04-27","LVL",null]
[64896,"2017-04-26","LVL",null]
[64897,"2017-04-25","LVL",null]
[64898,"2017-04-24","LVL",null]
[64899,"2017-04-21","LVL",null]
[64900,"2017-04-20","LVL",null]
[64901,"2017-04-19","LVL",null]
[64902,"2017-04-18","LVL",null]
[64903,"2017-04-13","LVL",null]
[64904,"2017-04-12","LVL",null]
[64905,"2017-04-11","LVL",null]
[64906,"2017-04-10","LVL",null]
[64907,"2017-04-07","LVL",null]
[64908,"2017-04-06","LVL",null]
[64909,"2017-04-05","LVL",null]
[64910,"2017-04-04","LVL",null]
[64911,"2017-04-03","LVL",null]
[64912,"2017-03-31","LVL",null]
[64913,"2017-03-30","LVL",null]
[64914,"2017-03-29","LVL",null]
[64915,"2017-03-28","LVL",null]
[64916,"2017-03-27","LVL",null]
[64917,"2017-03-24","LVL",null]
[64918,"2017-03-23","LVL",null]
[64919,"2017-03-22","LVL",null]
[64920,"2017-03-21","LVL",null]
[64921,"2017-03-20","LVL",null]
[64922,"2017-03-17","LVL",null]
[64923,"2017-03-16","LVL",null]
[64924,"2017-03-15","LVL",null]
[64925,"2017-03-14","LVL",null]
[64926,"2017-03-13","LVL",null]
[64927,"2017-03-10","LVL",null]
[64928,"2017-03-09","LVL",null]
[64929,"2017-03-08","LVL",null]
[64930,"2017-03-07","LVL",null]
[64931,"2017-03-06","LVL",null]
[64932,"2017-03-03","LVL",null]
[64933,"2017-03-02","LVL",null]
[64934,"2017-03-01","LVL",null]
[64935,"2017-02-28","LVL",null]
[64936,"2017-02-27","LVL",null]
[64937,"2017-02-24","LVL",null]
[64938,"2017-02-23","LVL",null]
[64939,"2017-02-22","LVL",null]
[64940,"2017-02-21","LVL",null]
[64941,"2017-02-20","LVL",null]
[64942,"2017-02-17","LVL",null]
[64943,"2017-02-16","LVL",null]
[64944,"2017-02-15","LVL",null]
[64945,"2017-02-14","LVL",null]
[64946,"2017-02-13","LVL",null]
[64947,"2017-02-10","LVL",null]
[64948,"2017-02-09","LVL",null]
[64949,"2017-02-08","LVL",null]
[64950,"2017-02-07","LVL",null]
[64951,"2017-02-06","LVL",null]
[64952,"2017-02-03","LVL",null]
[64953,"2017-02-02","LVL",null]
[64954,"2017-02-01","LVL",null]
[64955,"2017-01-31","LVL",null]
[64956,"2017-01-30","LVL",null]
[64957,"2017-01-27","LVL",null]
[64958,"2017-01-26","LVL",null]
[64959,"2017-01-25","LVL",null]
[64960,"2017-01-24","LVL",null]
[64961,"2017-01-23","LVL",null]
[64962,"2017-01-20","LVL",null]
[64963,"2017-01-19","LVL",null]
[64964,"2017-01-18","LVL",null]
[64965,"2017-01-17","LVL",null]
[64966,"2017-01-16","LVL",null]
[64967,"2017-01-13","LVL",null]
[64968,"2017-01-12","LVL",null]
[64969,"2017-01-11","LVL",null]
[64970,"2017-01-10","LVL",null]
[64971,"2017-01-09","LVL",null]
[64972,"2017-01-06","LVL",null]
[64973,"2017-01-05","LVL",null]
[64974,"2017-01-04","LVL",null]
[64975,"2017-01-03","LVL",null]
[64976,"2017-01-02","LVL",null]
[64977,"2016-12-30","LVL",null]
[64978,"2016-12-29","LVL",null]
[64979,"2016-12-28","LVL",null]
[64980,"2016-12-27","LVL",null]
[64981,"2016-12-23","LVL",null]
[64982,"2016-12-22","LVL",null]
[64983,"2016-12-21","LVL",null]
[64984,"2016-12-20","LVL",null]
[64985,"2016-12-19","LVL",null]
[64986,"2016-12-16","LVL",null]
[64987,"2016-12-15","LVL",null]
[64988,"2016-12-14","LVL",null]
[64989,"2016-12-13","LVL",null]
[64990,"2016-12-12","LVL",null]
[64991,"2016-12-09","LVL",null]
[64992,"2016-12-08","LVL",null]
[64993,"2016-12-07","LVL",null]
[64994,"2016-12-06","LVL",null]
[64995,"2016-12-05","LVL",null]
[64996,"2016-12-02","LVL",null]
[64997,"2016-12-01","LVL",null]
[64998,"2016-11-30","LVL",null]
[64999,"2016-11-29","LVL",null]
[65000,"2016-11-28","LVL",null]
[65001,"2016-11-25","LVL",null]
[65002,"2016-11-24","LVL",null]
[65003,"2016-11-23","LVL",null]
[65004,"2016-11-22","LVL",null]
[65005,"2016-11-21","LVL",null]
[65006,"2016-11-18","LVL",null]
[65007,"2016-11-17","LVL",null]
[65008,"2016-11-16","LVL",null]
[65009,"2016-11-15","LVL",null]
[65010,"2016-11-14","LVL",null]
[65011,"2016-11-11","LVL",null]
[65012,"2016-11-10","LVL",null]
[65013,"2016-11-09","LVL",null]
[65014,"2016-11-08","LVL",null]
[65015,"2016-11-07","LVL",null]
[65016,"2016-11-04","LVL",null]
[65017,"2016-11-03","LVL",null]
[65018,"2016-11-02","LVL",null]
[65019,"2016-11-01","LVL",null]
[65020,"2016-10-31","LVL",null]
[65021,"2016-10-28","LVL",null]
[65022,"2016-10-27","LVL",null]
[65023,"2016-10-26","LVL",null]
[65024,"2016-10-25","LVL",null]
[65025,"2016-10-24","LVL",null]
[65026,"2016-10-21","LVL",null]
[65027,"2016-10-20","LVL",null]
[65028,"2016-10-19","LVL",null]
[65029,"2016-10-18","LVL",null]
[65030,"2016-10-17","LVL",null]
[65031,"2016-10-14","LVL",null]
[65032,"2016-10-13","LVL",null]
[65033,"2016-10-12","LVL",null]
[65034,"2016-10-11","LVL",null]
[65035,"2016-10-10","LVL",null]
[65036,"2016-10-07","LVL",null]
[65037,"2016-10-06","LVL",null]
[65038,"2016-10-05","LVL",null]
[65039,"2016-10-04","LVL",null]
[65040,"2016-10-03","LVL",null]
[65041,"2016-09-30","LVL",null]
[65042,"2016-09-29","LVL",null]
[65043,"2016-09-28","LVL",null]
[65044,"2016-09-27","LVL",null]
[65045,"2016-09-26","LVL",null]
[65046,"2016-09-23","LVL",null]
[65047,"2016-09-22","LVL",null]
[65048,"2016-09-21","LVL",null]
[65049,"2016-09-20","LVL",null]
[65050,"2016-09-19","LVL",null]
[65051,"2016-09-16","LVL",null]
[65052,"2016-09-15","LVL",null]
[65053,"2016-09-14","LVL",null]
[65054,"2016-09-13","LVL",null]
[65055,"2016-09-12","LVL",null]
[65056,"2016-09-09","LVL",null]
[65057,"2016-09-08","LVL",null]
[65058,"2016-09-07","LVL",null]
[65059,"2016-09-06","LVL",null]
[65060,"2016-09-05","LVL",null]
[65061,"2016-09-02","LVL",null]
[65062,"2016-09-01","LVL",null]
[65063,"2016-08-31","LVL",null]
[65064,"2016-08-30","LVL",null]
[65065,"2016-08-29","LVL",null]
[65066,"2016-08-26","LVL",null]
[65067,"2016-08-25","LVL",null]
[65068,"2016-08-24","LVL",null]
[65069,"2016-08-23","LVL",null]
[65070,"2016-08-22","LVL",null]
[65071,"2016-08-19","LVL",null]
[65072,"2016-08-18","LVL",null]
[65073,"2016-08-17","LVL",null]
[65074,"2016-08-16","LVL",null]
[65075,"2016-08-15","LVL",null]
[65076,"2016-08-12","LVL",null]
[65077,"2016-08-11","LVL",null]
[65078,"2016-08-10","LVL",null]
[65079,"2016-08-09","LVL",null]
[65080,"2016-08-08","LVL",null]
[65081,"2016-08-05","LVL",null]
[65082,"2016-08-04","LVL",null]
[65083,"2016-08-03","LVL",null]
[65084,"2016-08-02","LVL",null]
[65085,"2016-08-01","LVL",null]
[65086,"2016-07-29","LVL",null]
[65087,"2016-07-28","LVL",null]
[65088,"2016-07-27","LVL",null]
[65089,"2016-07-26","LVL",null]
[65090,"2016-07-25","LVL",null]
[65091,"2016-07-22","LVL",null]
[65092,"2016-07-21","LVL",null]
[65093,"2016-07-20","LVL",null]
[65094,"2016-07-19","LVL",null]
[65095,"2016-07-18","LVL",null]
[65096,"2016-07-15","LVL",null]
[65097,"2016-07-14","LVL",null]
[65098,"2016-07-13","LVL",null]
[65099,"2016-07-12","LVL",null]
[65100,"2016-07-11","LVL",null]
[65101,"2016-07-08","LVL",null]
[65102,"2016-07-07","LVL",null]
[65103,"2016-07-06","LVL",null]
[65104,"2016-07-05","LVL",null]
[65105,"2016-07-04","LVL",null]
[65106,"2016-07-01","LVL",null]
[65107,"2016-06-30","LVL",null]
[65108,"2016-06-29","LVL",null]
[65109,"2016-06-28","LVL",null]
[65110,"2016-06-27","LVL",null]
[65111,"2016-06-24","LVL",null]
[65112,"2016-06-23","LVL",null]
[65113,"2016-06-22","LVL",null]
[65114,"2016-06-21","LVL",null]
[65115,"2016-06-20","LVL",null]
[65116,"2016-06-17","LVL",null]
[65117,"2016-06-16","LVL",null]
[65118,"2016-06-15","LVL",null]
[65119,"2016-06-14","LVL",null]
[65120,"2016-06-13","LVL",null]
[65121,"2016-06-10","LVL",null]
[65122,"2016-06-09","LVL",null]
[65123,"2016-06-08","LVL",null]
[65124,"2016-06-07","LVL",null]
[65125,"2016-06-06","LVL",null]
[65126,"2016-06-03","LVL",null]
[65127,"2016-06-02","LVL",null]
[65128,"2016-06-01","LVL",null]
[65129,"2016-05-31","LVL",null]
[65130,"2016-05-30","LVL",null]
[65131,"2016-05-27","LVL",null]
[65132,"2016-05-26","LVL",null]
[65133,"2016-05-25","LVL",null]
[65134,"2016-05-24","LVL",null]
[65135,"2016-05-23","LVL",null]
[65136,"2016-05-20","LVL",null]
[65137,"2016-05-19","LVL",null]
[65138,"2016-05-18","LVL",null]
[65139,"2016-05-17","LVL",null]
[65140,"2016-05-16","LVL",null]
[65141,"2016-05-13","LVL",null]
[65142,"2016-05-12","LVL",null]
[65143,"2016-05-11","LVL",null]
[65144,"2016-05-10","LVL",null]
[65145,"2016-05-09","LVL",null]
[65146,"2016-05-06","LVL",null]
[65147,"2016-05-05","LVL",null]
[65148,"2016-05-04","LVL",null]
[65149,"2016-05-03","LVL",null]
[65150,"2016-05-02","LVL",null]
[65151,"2016-04-29","LVL",null]
[65152,"2016-04-28","LVL",null]
[65153,"2016-04-27","LVL",null]
[65154,"2016-04-26","LVL",null]
[65155,"2016-04-25","LVL",null]
[65156,"2016-04-22","LVL",null]
[65157,"2016-04-21","LVL",null]
[65158,"2016-04-20","LVL",null]
[65159,"2016-04-19","LVL",null]
[65160,"2016-04-18","LVL",null]
[65161,"2016-04-15","LVL",null]
[65162,"2016-04-14","LVL",null]
[65163,"2016-04-13","LVL",null]
[65164,"2016-04-12","LVL",null]
[65165,"2016-04-11","LVL",null]
[65166,"2016-04-08","LVL",null]
[65167,"2016-04-07","LVL",null]
[65168,"2016-04-06","LVL",null]
[65169,"2016-04-05","LVL",null]
[65170,"2016-04-04","LVL",null]
[65171,"2016-04-01","LVL",null]
[65172,"2016-03-31","LVL",null]
[65173,"2016-03-30","LVL",null]
[65174,"2016-03-29","LVL",null]
[65175,"2016-03-24","LVL",null]
[65176,"2016-03-23","LVL",null]
[65177,"2016-03-22","LVL",null]
[65178,"2016-03-21","LVL",null]
[65179,"2016-03-18","LVL",null]
[65180,"2016-03-17","LVL",null]
[65181,"2016-03-16","LVL",null]
[65182,"2016-03-15","LVL",null]
[65183,"2016-03-14","LVL",null]
[65184,"2016-03-11","LVL",null]
[65185,"2016-03-10","LVL",null]
[65186,"2016-03-09","LVL",null]
[65187,"2016-03-08","LVL",null]
[65188,"2016-03-07","LVL",null]
[65189,"2016-03-04","LVL",null]
[65190,"2016-03-03","LVL",null]
[65191,"2016-03-02","LVL",null]
[65192,"2016-03-01","LVL",null]
[65193,"2016-02-29","LVL",null]
[65194,"2016-02-26","LVL",null]
[65195,"2016-02-25","LVL",null]
[65196,"2016-02-24","LVL",null]
[65197,"2016-02-23","LVL",null]
[65198,"2016-02-22","LVL",null]
[65199,"2016-02-19","LVL",null]
[65200,"2016-02-18","LVL",null]
[65201,"2016-02-17","LVL",null]
[65202,"2016-02-16","LVL",null]
[65203,"2016-02-15","LVL",null]
[65204,"2016-02-12","LVL",null]
[65205,"2016-02-11","LVL",null]
[65206,"2016-02-10","LVL",null]
[65207,"2016-02-09","LVL",null]
[65208,"2016-02-08","LVL",null]
[65209,"2016-02-05","LVL",null]
[65210,"2016-02-04","LVL",null]
[65211,"2016-02-03","LVL",null]
[65212,"2016-02-02","LVL",null]
[65213,"2016-02-01","LVL",null]
[65214,"2016-01-29","LVL",null]
[65215,"2016-01-28","LVL",null]
[65216,"2016-01-27","LVL",null]
[65217,"2016-01-26","LVL",null]
[65218,"2016-01-25","LVL",null]
[65219,"2016-01-22","LVL",null]
[65220,"2016-01-21","LVL",null]
[65221,"2016-01-20","LVL",null]
[65222,"2016-01-19","LVL",null]
[65223,"2016-01-18","LVL",null]
[65224,"2016-01-15","LVL",null]
[65225,"2016-01-14","LVL",null]
[65226,"2016-01-13","LVL",null]
[65227,"2016-01-12","LVL",null]
[65228,"2016-01-11","LVL",null]
[65229,"2016-01-08","LVL",null]
[65230,"2016-01-07","LVL",null]
[65231,"2016-01-06","LVL",null]
[65232,"2016-01-05","LVL",null]
[65233,"2016-01-04","LVL",null]
[65234,"2015-12-31","LVL",null]
[65235,"2015-12-30","LVL",null]
[65236,"2015-12-29","LVL",null]
[65237,"2015-12-28","LVL",null]
[65238,"2015-12-24","LVL",null]
[65239,"2015-12-23","LVL",null]
[65240,"2015-12-22","LVL",null]
[65241,"2015-12-21","LVL",null]
[65242,"2015-12-18","LVL",null]
[65243,"2015-12-17","LVL",null]
[65244,"2015-12-16","LVL",null]
[65245,"2015-12-15","LVL",null]
[65246,"2015-12-14","LVL",null]
[65247,"2015-12-11","LVL",null]
[65248,"2015-12-10","LVL",null]
[65249,"2015-12-09","LVL",null]
[65250,"2015-12-08","LVL",null]
[65251,"2015-12-07","LVL",null]
[65252,"2015-12-04","LVL",null]
[65253,"2015-12-03","LVL",null]
[65254,"2015-12-02","LVL",null]
[65255,"2015-12-01","LVL",null]
[65256,"2015-11-30","LVL",null]
[65257,"2015-11-27","LVL",null]
[65258,"2015-11-26","LVL",null]
[65259,"2015-11-25","LVL",null]
[65260,"2015-11-24","LVL",null]
[65261,"2015-11-23","LVL",null]
[65262,"2015-11-20","LVL",null]
[65263,"2015-11-19","LVL",null]
[65264,"2015-11-18","LVL",null]
[65265,"2015-11-17","LVL",null]
[65266,"2015-11-16","LVL",null]
[65267,"2015-11-13","LVL",null]
[65268,"2015-11-12","LVL",null]
[65269,"2015-11-11","LVL",null]
[65270,"2015-11-10","LVL",null]
[65271,"2015-11-09","LVL",null]
[65272,"2015-11-06","LVL",null]
[65273,"2015-11-05","LVL",null]
[65274,"2015-11-04","LVL",null]
[65275,"2015-11-03","LVL",null]
[65276,"2015-11-02","LVL",null]
[65277,"2015-10-30","LVL",null]
[65278,"2015-10-29","LVL",null]
[65279,"2015-10-28","LVL",null]
[65280,"2015-10-27","LVL",null]
[65281,"2015-10-26","LVL",null]
[65282,"2015-10-23","LVL",null]
[65283,"2015-10-22","LVL",null]
[65284,"2015-10-21","LVL",null]
[65285,"2015-10-20","LVL",null]
[65286,"2015-10-19","LVL",null]
[65287,"2015-10-16","LVL",null]
[65288,"2015-10-15","LVL",null]
[65289,"2015-10-14","LVL",null]
[65290,"2015-10-13","LVL",null]
[65291,"2015-10-12","LVL",null]
[65292,"2015-10-09","LVL",null]
[65293,"2015-10-08","LVL",null]
[65294,"2015-10-07","LVL",null]
[65295,"2015-10-06","LVL",null]
[65296,"2015-10-05","LVL",null]
[65297,"2015-10-02","LVL",null]
[65298,"2015-10-01","LVL",null]
[65299,"2015-09-30","LVL",null]
[65300,"2015-09-29","LVL",null]
[65301,"2015-09-28","LVL",null]
[65302,"2015-09-25","LVL",null]
[65303,"2015-09-24","LVL",null]
[65304,"2015-09-23","LVL",null]
[65305,"2015-09-22","LVL",null]
[65306,"2015-09-21","LVL",null]
[65307,"2015-09-18","LVL",null]
[65308,"2015-09-17","LVL",null]
[65309,"2015-09-16","LVL",null]
[65310,"2015-09-15","LVL",null]
[65311,"2015-09-14","LVL",null]
[65312,"2015-09-11","LVL",null]
[65313,"2015-09-10","LVL",null]
[65314,"2015-09-09","LVL",null]
[65315,"2015-09-08","LVL",null]
[65316,"2015-09-07","LVL",null]
[65317,"2015-09-04","LVL",null]
[65318,"2015-09-03","LVL",null]
[65319,"2015-09-02","LVL",null]
[65320,"2015-09-01","LVL",null]
[65321,"2015-08-31","LVL",null]
[65322,"2015-08-28","LVL",null]
[65323,"2015-08-27","LVL",null]
[65324,"2015-08-26","LVL",null]
[65325,"2015-08-25","LVL",null]
[65326,"2015-08-24","LVL",null]
[65327,"2015-08-21","LVL",null]
[65328,"2015-08-20","LVL",null]
[65329,"2015-08-19","LVL",null]
[65330,"2015-08-18","LVL",null]
[65331,"2015-08-17","LVL",null]
[65332,"2015-08-14","LVL",null]
[65333,"2015-08-13","LVL",null]
[65334,"2015-08-12","LVL",null]
[65335,"2015-08-11","LVL",null]
[65336,"2015-08-10","LVL",null]
[65337,"2015-08-07","LVL",null]
[65338,"2015-08-06","LVL",null]
[65339,"2015-08-05","LVL",null]
[65340,"2015-08-04","LVL",null]
[65341,"2015-08-03","LVL",null]
[65342,"2015-07-31","LVL",null]
[65343,"2015-07-30","LVL",null]
[65344,"2015-07-29","LVL",null]
[65345,"2015-07-28","LVL",null]
[65346,"2015-07-27","LVL",null]
[65347,"2015-07-24","LVL",null]
[65348,"2015-07-23","LVL",null]
[65349,"2015-07-22","LVL",null]
[65350,"2015-07-21","LVL",null]
[65351,"2015-07-20","LVL",null]
[65352,"2015-07-17","LVL",null]
[65353,"2015-07-16","LVL",null]
[65354,"2015-07-15","LVL",null]
[65355,"2015-07-14","LVL",null]
[65356,"2015-07-13","LVL",null]
[65357,"2015-07-10","LVL",null]
[65358,"2015-07-09","LVL",null]
[65359,"2015-07-08","LVL",null]
[65360,"2015-07-07","LVL",null]
[65361,"2015-07-06","LVL",null]
[65362,"2015-07-03","LVL",null]
[65363,"2015-07-02","LVL",null]
[65364,"2015-07-01","LVL",null]
[65365,"2015-06-30","LVL",null]
[65366,"2015-06-29","LVL",null]
[65367,"2015-06-26","LVL",null]
[65368,"2015-06-25","LVL",null]
[65369,"2015-06-24","LVL",null]
[65370,"2015-06-23","LVL",null]
[65371,"2015-06-22","LVL",null]
[65372,"2015-06-19","LVL",null]
[65373,"2015-06-18","LVL",null]
[65374,"2015-06-17","LVL",null]
[65375,"2015-06-16","LVL",null]
[65376,"2015-06-15","LVL",null]
[65377,"2015-06-12","LVL",null]
[65378,"2015-06-11","LVL",null]
[65379,"2015-06-10","LVL",null]
[65380,"2015-06-09","LVL",null]
[65381,"2015-06-08","LVL",null]
[65382,"2015-06-05","LVL",null]
[65383,"2015-06-04","LVL",null]
[65384,"2015-06-03","LVL",null]
[65385,"2015-06-02","LVL",null]
[65386,"2015-06-01","LVL",null]
[65387,"2015-05-29","LVL",null]
[65388,"2015-05-28","LVL",null]
[65389,"2015-05-27","LVL",null]
[65390,"2015-05-26","LVL",null]
[65391,"2015-05-25","LVL",null]
[65392,"2015-05-22","LVL",null]
[65393,"2015-05-21","LVL",null]
[65394,"2015-05-20","LVL",null]
[65395,"2015-05-19","LVL",null]
[65396,"2015-05-18","LVL",null]
[65397,"2015-05-15","LVL",null]
[65398,"2015-05-14","LVL",null]
[65399,"2015-05-13","LVL",null]
[65400,"2015-05-12","LVL",null]
[65401,"2015-05-11","LVL",null]
[65402,"2015-05-08","LVL",null]
[65403,"2015-05-07","LVL",null]
[65404,"2015-05-06","LVL",null]
[65405,"2015-05-05","LVL",null]
[65406,"2015-05-04","LVL",null]
[65407,"2015-04-30","LVL",null]
[65408,"2015-04-29","LVL",null]
[65409,"2015-04-28","LVL",null]
[65410,"2015-04-27","LVL",null]
[65411,"2015-04-24","LVL",null]
[65412,"2015-04-23","LVL",null]
[65413,"2015-04-22","LVL",null]
[65414,"2015-04-21","LVL",null]
[65415,"2015-04-20","LVL",null]
[65416,"2015-04-17","LVL",null]
[65417,"2015-04-16","LVL",null]
[65418,"2015-04-15","LVL",null]
[65419,"2015-04-14","LVL",null]
[65420,"2015-04-13","LVL",null]
[65421,"2015-04-10","LVL",null]
[65422,"2015-04-09","LVL",null]
[65423,"2015-04-08","LVL",null]
[65424,"2015-04-07","LVL",null]
[65425,"2015-04-02","LVL",null]
[65426,"2015-04-01","LVL",null]
[65427,"2015-03-31","LVL",null]
[65428,"2015-03-30","LVL",null]
[65429,"2015-03-27","LVL",null]
[65430,"2015-03-26","LVL",null]
[65431,"2015-03-25","LVL",null]
[65432,"2015-03-24","LVL",null]
[65433,"2015-03-23","LVL",null]
[65434,"2015-03-20","LVL",null]
[65435,"2015-03-19","LVL",null]
[65436,"2015-03-18","LVL",null]
[65437,"2015-03-17","LVL",null]
[65438,"2015-03-16","LVL",null]
[65439,"2015-03-13","LVL",null]
[65440,"2015-03-12","LVL",null]
[65441,"2015-03-11","LVL",null]
[65442,"2015-03-10","LVL",null]
[65443,"2015-03-09","LVL",null]
[65444,"2015-03-06","LVL",null]
[65445,"2015-03-05","LVL",null]
[65446,"2015-03-04","LVL",null]
[65447,"2015-03-03","LVL",null]
[65448,"2015-03-02","LVL",null]
[65449,"2015-02-27","LVL",null]
[65450,"2015-02-26","LVL",null]
[65451,"2015-02-25","LVL",null]
[65452,"2015-02-24","LVL",null]
[65453,"2015-02-23","LVL",null]
[65454,"2015-02-20","LVL",null]
[65455,"2015-02-19","LVL",null]
[65456,"2015-02-18","LVL",null]
[65457,"2015-02-17","LVL",null]
[65458,"2015-02-16","LVL",null]
[65459,"2015-02-13","LVL",null]
[65460,"2015-02-12","LVL",null]
[65461,"2015-02-11","LVL",null]
[65462,"2015-02-10","LVL",null]
[65463,"2015-02-09","LVL",null]
[65464,"2015-02-06","LVL",null]
[65465,"2015-02-05","LVL",null]
[65466,"2015-02-04","LVL",null]
[65467,"2015-02-03","LVL",null]
[65468,"2015-02-02","LVL",null]
[65469,"2015-01-30","LVL",null]
[65470,"2015-01-29","LVL",null]
[65471,"2015-01-28","LVL",null]
[65472,"2015-01-27","LVL",null]
[65473,"2015-01-26","LVL",null]
[65474,"2015-01-23","LVL",null]
[65475,"2015-01-22","LVL",null]
[65476,"2015-01-21","LVL",null]
[65477,"2015-01-20","LVL",null]
[65478,"2015-01-19","LVL",null]
[65479,"2015-01-16","LVL",null]
[65480,"2015-01-15","LVL",null]
[65481,"2015-01-14","LVL",null]
[65482,"2015-01-13","LVL",null]
[65483,"2015-01-12","LVL",null]
[65484,"2015-01-09","LVL",null]
[65485,"2015-01-08","LVL",null]
[65486,"2015-01-07","LVL",null]
[65487,"2015-01-06","LVL",null]
[65488,"2015-01-05","LVL",null]
[65489,"2015-01-02","LVL",null]
[65490,"2014-12-31","LVL",null]
[65491,"2014-12-30","LVL",null]
[65492,"2014-12-29","LVL",null]
[65493,"2014-12-24","LVL",null]
[65494,"2014-12-23","LVL",null]
[65495,"2014-12-22","LVL",null]
[65496,"2014-12-19","LVL",null]
[65497,"2014-12-18","LVL",null]
[65498,"2014-12-17","LVL",null]
[65499,"2014-12-16","LVL",null]
[65500,"2014-12-15","LVL",null]
[65501,"2014-12-12","LVL",null]
[65502,"2014-12-11","LVL",null]
[65503,"2014-12-10","LVL",null]
[65504,"2014-12-09","LVL",null]
[65505,"2014-12-08","LVL",null]
[65506,"2014-12-05","LVL",null]
[65507,"2014-12-04","LVL",null]
[65508,"2014-12-03","LVL",null]
[65509,"2014-12-02","LVL",null]
[65510,"2014-12-01","LVL",null]
[65511,"2014-11-28","LVL",null]
[65512,"2014-11-27","LVL",null]
[65513,"2014-11-26","LVL",null]
[65514,"2014-11-25","LVL",null]
[65515,"2014-11-24","LVL",null]
[65516,"2014-11-21","LVL",null]
[65517,"2014-11-20","LVL",null]
[65518,"2014-11-19","LVL",null]
[65519,"2014-11-18","LVL",null]
[65520,"2014-11-17","LVL",null]
[65521,"2014-11-14","LVL",null]
[65522,"2014-11-13","LVL",null]
[65523,"2014-11-12","LVL",null]
[65524,"2014-11-11","LVL",null]
[65525,"2014-11-10","LVL",null]
[65526,"2014-11-07","LVL",null]
[65527,"2014-11-06","LVL",null]
[65528,"2014-11-05","LVL",null]
[65529,"2014-11-04","LVL",null]
[65530,"2014-11-03","LVL",null]
[65531,"2014-10-31","LVL",null]
[65532,"2014-10-30","LVL",null]
[65533,"2014-10-29","LVL",null]
[65534,"2014-10-28","LVL",null]
[65535,"2014-10-27","LVL",null]
[65536,"2014-10-24","LVL",null]
[65537,"2014-10-23","LVL",null]
[65538,"2014-10-22","LVL",null]
[65539,"2014-10-21","LVL",null]
[65540,"2014-10-20","LVL",null]
[65541,"2014-10-17","LVL",null]
[65542,"2014-10-16","LVL",null]
[65543,"2014-10-15","LVL",null]
[65544,"2014-10-14","LVL",null]
[65545,"2014-10-13","LVL",null]
[65546,"2014-10-10","LVL",null]
[65547,"2014-10-09","LVL",null]
[65548,"2014-10-08","LVL",null]
[65549,"2014-10-07","LVL",null]
[65550,"2014-10-06","LVL",null]
[65551,"2014-10-03","LVL",null]
[65552,"2014-10-02","LVL",null]
[65553,"2014-10-01","LVL",null]
[65554,"2014-09-30","LVL",null]
[65555,"2014-09-29","LVL",null]
[65556,"2014-09-26","LVL",null]
[65557,"2014-09-25","LVL",null]
[65558,"2014-09-24","LVL",null]
[65559,"2014-09-23","LVL",null]
[65560,"2014-09-22","LVL",null]
[65561,"2014-09-19","LVL",null]
[65562,"2014-09-18","LVL",null]
[65563,"2014-09-17","LVL",null]
[65564,"2014-09-16","LVL",null]
[65565,"2014-09-15","LVL",null]
[65566,"2014-09-12","LVL",null]
[65567,"2014-09-11","LVL",null]
[65568,"2014-09-10","LVL",null]
[65569,"2014-09-09","LVL",null]
[65570,"2014-09-08","LVL",null]
[65571,"2014-09-05","LVL",null]
[65572,"2014-09-04","LVL",null]
[65573,"2014-09-03","LVL",null]
[65574,"2014-09-02","LVL",null]
[65575,"2014-09-01","LVL",null]
[65576,"2014-08-29","LVL",null]
[65577,"2014-08-28","LVL",null]
[65578,"2014-08-27","LVL",null]
[65579,"2014-08-26","LVL",null]
[65580,"2014-08-25","LVL",null]
[65581,"2014-08-22","LVL",null]
[65582,"2014-08-21","LVL",null]
[65583,"2014-08-20","LVL",null]
[65584,"2014-08-19","LVL",null]
[65585,"2014-08-18","LVL",null]
[65586,"2014-08-15","LVL",null]
[65587,"2014-08-14","LVL",null]
[65588,"2014-08-13","LVL",null]
[65589,"2014-08-12","LVL",null]
[65590,"2014-08-11","LVL",null]
[65591,"2014-08-08","LVL",null]
[65592,"2014-08-07","LVL",null]
[65593,"2014-08-06","LVL",null]
[65594,"2014-08-05","LVL",null]
[65595,"2014-08-04","LVL",null]
[65596,"2014-08-01","LVL",null]
[65597,"2014-07-31","LVL",null]
[65598,"2014-07-30","LVL",null]
[65599,"2014-07-29","LVL",null]
[65600,"2014-07-28","LVL",null]
[65601,"2014-07-25","LVL",null]
[65602,"2014-07-24","LVL",null]
[65603,"2014-07-23","LVL",null]
[65604,"2014-07-22","LVL",null]
[65605,"2014-07-21","LVL",null]
[65606,"2014-07-18","LVL",null]
[65607,"2014-07-17","LVL",null]
[65608,"2014-07-16","LVL",null]
[65609,"2014-07-15","LVL",null]
[65610,"2014-07-14","LVL",null]
[65611,"2014-07-11","LVL",null]
[65612,"2014-07-10","LVL",null]
[65613,"2014-07-09","LVL",null]
[65614,"2014-07-08","LVL",null]
[65615,"2014-07-07","LVL",null]
[65616,"2014-07-04","LVL",null]
[65617,"2014-07-03","LVL",null]
[65618,"2014-07-02","LVL",null]
[65619,"2014-07-01","LVL",null]
[65620,"2014-06-30","LVL",null]
[65621,"2014-06-27","LVL",null]
[65622,"2014-06-26","LVL",null]
[65623,"2014-06-25","LVL",null]
[65624,"2014-06-24","LVL",null]
[65625,"2014-06-23","LVL",null]
[65626,"2014-06-20","LVL",null]
[65627,"2014-06-19","LVL",null]
[65628,"2014-06-18","LVL",null]
[65629,"2014-06-17","LVL",null]
[65630,"2014-06-16","LVL",null]
[65631,"2014-06-13","LVL",null]
[65632,"2014-06-12","LVL",null]
[65633,"2014-06-11","LVL",null]
[65634,"2014-06-10","LVL",null]
[65635,"2014-06-09","LVL",null]
[65636,"2014-06-06","LVL",null]
[65637,"2014-06-05","LVL",null]
[65638,"2014-06-04","LVL",null]
[65639,"2014-06-03","LVL",null]
[65640,"2014-06-02","LVL",null]
[65641,"2014-05-30","LVL",null]
[65642,"2014-05-29","LVL",null]
[65643,"2014-05-28","LVL",null]
[65644,"2014-05-27","LVL",null]
[65645,"2014-05-26","LVL",null]
[65646,"2014-05-23","LVL",null]
[65647,"2014-05-22","LVL",null]
[65648,"2014-05-21","LVL",null]
[65649,"2014-05-20","LVL",null]
[65650,"2014-05-19","LVL",null]
[65651,"2014-05-16","LVL",null]
[65652,"2014-05-15","LVL",null]
[65653,"2014-05-14","LVL",null]
[65654,"2014-05-13","LVL",null]
[65655,"2014-05-12","LVL",null]
[65656,"2014-05-09","LVL",null]
[65657,"2014-05-08","LVL",null]
[65658,"2014-05-07","LVL",null]
[65659,"2014-05-06","LVL",null]
[65660,"2014-05-05","LVL",null]
[65661,"2014-05-02","LVL",null]
[65662,"2014-04-30","LVL",null]
[65663,"2014-04-29","LVL",null]
[65664,"2014-04-28","LVL",null]
[65665,"2014-04-25","LVL",null]
[65666,"2014-04-24","LVL",null]
[65667,"2014-04-23","LVL",null]
[65668,"2014-04-22","LVL",null]
[65669,"2014-04-17","LVL",null]
[65670,"2014-04-16","LVL",null]
[65671,"2014-04-15","LVL",null]
[65672,"2014-04-14","LVL",null]
[65673,"2014-04-11","LVL",null]
[65674,"2014-04-10","LVL",null]
[65675,"2014-04-09","LVL",null]
[65676,"2014-04-08","LVL",null]
[65677,"2014-04-07","LVL",null]
[65678,"2014-04-04","LVL",null]
[65679,"2014-04-03","LVL",null]
[65680,"2014-04-02","LVL",null]
[65681,"2014-04-01","LVL",null]
[65682,"2014-03-31","LVL",null]
[65683,"2014-03-28","LVL",null]
[65684,"2014-03-27","LVL",null]
[65685,"2014-03-26","LVL",null]
[65686,"2014-03-25","LVL",null]
[65687,"2014-03-24","LVL",null]
[65688,"2014-03-21","LVL",null]
[65689,"2014-03-20","LVL",null]
[65690,"2014-03-19","LVL",null]
[65691,"2014-03-18","LVL",null]
[65692,"2014-03-17","LVL",null]
[65693,"2014-03-14","LVL",null]
[65694,"2014-03-13","LVL",null]
[65695,"2014-03-12","LVL",null]
[65696,"2014-03-11","LVL",null]
[65697,"2014-03-10","LVL",null]
[65698,"2014-03-07","LVL",null]
[65699,"2014-03-06","LVL",null]
[65700,"2014-03-05","LVL",null]
[65701,"2014-03-04","LVL",null]
[65702,"2014-03-03","LVL",null]
[65703,"2014-02-28","LVL",null]
[65704,"2014-02-27","LVL",null]
[65705,"2014-02-26","LVL",null]
[65706,"2014-02-25","LVL",null]
[65707,"2014-02-24","LVL",null]
[65708,"2014-02-21","LVL",null]
[65709,"2014-02-20","LVL",null]
[65710,"2014-02-19","LVL",null]
[65711,"2014-02-18","LVL",null]
[65712,"2014-02-17","LVL",null]
[65713,"2014-02-14","LVL",null]
[65714,"2014-02-13","LVL",null]
[65715,"2014-02-12","LVL",null]
[65716,"2014-02-11","LVL",null]
[65717,"2014-02-10","LVL",null]
[65718,"2014-02-07","LVL",null]
[65719,"2014-02-06","LVL",null]
[65720,"2014-02-05","LVL",null]
[65721,"2014-02-04","LVL",null]
[65722,"2014-02-03","LVL",null]
[65723,"2014-01-31","LVL",null]
[65724,"2014-01-30","LVL",null]
[65725,"2014-01-29","LVL",null]
[65726,"2014-01-28","LVL",null]
[65727,"2014-01-27","LVL",null]
[65728,"2014-01-24","LVL",null]
[65729,"2014-01-23","LVL",null]
[65730,"2014-01-22","LVL",null]
[65731,"2014-01-21","LVL",null]
[65732,"2014-01-20","LVL",null]
[65733,"2014-01-17","LVL",null]
[65734,"2014-01-16","LVL",null]
[65735,"2014-01-15","LVL",null]
[65736,"2014-01-14","LVL",null]
[65737,"2014-01-13","LVL",null]
[65738,"2014-01-10","LVL",null]
[65739,"2014-01-09","LVL",null]
[65740,"2014-01-08","LVL",null]
[65741,"2014-01-07","LVL",null]
[65742,"2014-01-06","LVL",null]
[65743,"2014-01-03","LVL",null]
[65744,"2014-01-02","LVL",null]
[65745,"2013-12-31","LVL",0.702804]
[65746,"2013-12-30","LVL",0.7025]
[65747,"2013-12-27","LVL",0.7018]
[65748,"2013-12-24","LVL",0.7022]
[65749,"2013-12-23","LVL",0.7022]
[65750,"2013-12-20","LVL",0.7022]
[65751,"2013-12-19","LVL",0.7028]
[65752,"2013-12-18","LVL",0.7028]
[65753,"2013-12-17","LVL",0.703]
[65754,"2013-12-16","LVL",0.7029]
[65755,"2013-12-13","LVL",0.703]
[65756,"2013-12-12","LVL",0.703]
[65757,"2013-12-11","LVL",0.7031]
[65758,"2013-12-10","LVL",0.7031]
[65759,"2013-12-09","LVL",0.7031]
[65760,"2013-12-06","LVL",0.703]
[65761,"2013-12-05","LVL",0.7028]
[65762,"2013-12-04","LVL",0.7026]
[65763,"2013-12-03","LVL",0.7028]
[65764,"2013-12-02","LVL",0.703]
[65765,"2013-11-29","LVL",0.703]
[65766,"2013-11-28","LVL",0.7029]
[65767,"2013-11-27","LVL",0.7029]
[65768,"2013-11-26","LVL",0.703]
[65769,"2013-11-25","LVL",0.703]
[65770,"2013-11-22","LVL",0.7028]
[65771,"2013-11-21","LVL",0.7027]
[65772,"2013-11-20","LVL",0.7029]
[65773,"2013-11-19","LVL",0.7028]
[65774,"2013-11-18","LVL",0.7027]
[65775,"2013-11-15","LVL",0.7025]
[65776,"2013-11-14","LVL",0.703]
[65777,"2013-11-13","LVL",0.7029]
[65778,"2013-11-12","LVL",0.7028]
[65779,"2013-11-11","LVL",0.7028]
[65780,"2013-11-08","LVL",0.7025]
[65781,"2013-11-07","LVL",0.7025]
[65782,"2013-11-06","LVL",0.7025]
[65783,"2013-11-05","LVL",0.7025]
[65784,"2013-11-04","LVL",0.7028]
[65785,"2013-11-01","LVL",0.7027]
[65786,"2013-10-31","LVL",0.703]
[65787,"2013-10-30","LVL",0.703]
[65788,"2013-10-29","LVL",0.7028]
[65789,"2013-10-28","LVL",0.7029]
[65790,"2013-10-25","LVL",0.7026]
[65791,"2013-10-24","LVL",0.703]
[65792,"2013-10-23","LVL",0.7029]
[65793,"2013-10-22","LVL",0.7029]
[65794,"2013-10-21","LVL",0.703]
[65795,"2013-10-18","LVL",0.7027]
[65796,"2013-10-17","LVL",0.7027]
[65797,"2013-10-16","LVL",0.7025]
[65798,"2013-10-15","LVL",0.7024]
[65799,"2013-10-14","LVL",0.7028]
[65800,"2013-10-11","LVL",0.7027]
[65801,"2013-10-10","LVL",0.7027]
[65802,"2013-10-09","LVL",0.7027]
[65803,"2013-10-08","LVL",0.7026]
[65804,"2013-10-07","LVL",0.7028]
[65805,"2013-10-04","LVL",0.7028]
[65806,"2013-10-03","LVL",0.7026]
[65807,"2013-10-02","LVL",0.7027]
[65808,"2013-10-01","LVL",0.7027]
[65809,"2013-09-30","LVL",0.7027]
[65810,"2013-09-27","LVL",0.7028]
[65811,"2013-09-26","LVL",0.7028]
[65812,"2013-09-25","LVL",0.7026]
[65813,"2013-09-24","LVL",0.7026]
[65814,"2013-09-23","LVL",0.7025]
[65815,"2013-09-20","LVL",0.7025]
[65816,"2013-09-19","LVL",0.7025]
[65817,"2013-09-18","LVL",0.7026]
[65818,"2013-09-17","LVL",0.7027]
[65819,"2013-09-16","LVL",0.7025]
[65820,"2013-09-13","LVL",0.7024]
[65821,"2013-09-12","LVL",0.7025]
[65822,"2013-09-11","LVL",0.7027]
[65823,"2013-09-10","LVL",0.7025]
[65824,"2013-09-09","LVL",0.7024]
[65825,"2013-09-06","LVL",0.7026]
[65826,"2013-09-05","LVL",0.7026]
[65827,"2013-09-04","LVL",0.7027]
[65828,"2013-09-03","LVL",0.7025]
[65829,"2013-09-02","LVL",0.7026]
[65830,"2013-08-30","LVL",0.7028]
[65831,"2013-08-29","LVL",0.7027]
[65832,"2013-08-28","LVL",0.7027]
[65833,"2013-08-27","LVL",0.7024]
[65834,"2013-08-26","LVL",0.7024]
[65835,"2013-08-23","LVL",0.7027]
[65836,"2013-08-22","LVL",0.7023]
[65837,"2013-08-21","LVL",0.7028]
[65838,"2013-08-20","LVL",0.7027]
[65839,"2013-08-19","LVL",0.7028]
[65840,"2013-08-16","LVL",0.7027]
[65841,"2013-08-15","LVL",0.7024]
[65842,"2013-08-14","LVL",0.7025]
[65843,"2013-08-13","LVL",0.7027]
[65844,"2013-08-12","LVL",0.7026]
[65845,"2013-08-09","LVL",0.703]
[65846,"2013-08-08","LVL",0.7028]
[65847,"2013-08-07","LVL",0.7025]
[65848,"2013-08-06","LVL",0.7028]
[65849,"2013-08-05","LVL",0.703]
[65850,"2013-08-02","LVL",0.7028]
[65851,"2013-08-01","LVL",0.7029]
[65852,"2013-07-31","LVL",0.7028]
[65853,"2013-07-30","LVL",0.7027]
[65854,"2013-07-29","LVL",0.7024]
[65855,"2013-07-26","LVL",0.7025]
[65856,"2013-07-25","LVL",0.7025]
[65857,"2013-07-24","LVL",0.7025]
[65858,"2013-07-23","LVL",0.7022]
[65859,"2013-07-22","LVL",0.7025]
[65860,"2013-07-19","LVL",0.7025]
[65861,"2013-07-18","LVL",0.7024]
[65862,"2013-07-17","LVL",0.7025]
[65863,"2013-07-16","LVL",0.7025]
[65864,"2013-07-15","LVL",0.7026]
[65865,"2013-07-12","LVL",0.7027]
[65866,"2013-07-11","LVL",0.7026]
[65867,"2013-07-10","LVL",0.7022]
[65868,"2013-07-09","LVL",0.7025]
[65869,"2013-07-08","LVL",0.7021]
[65870,"2013-07-05","LVL",0.7019]
[65871,"2013-07-04","LVL",0.7019]
[65872,"2013-07-03","LVL",0.702]
[65873,"2013-07-02","LVL",0.7017]
[65874,"2013-07-01","LVL",0.7022]
[65875,"2013-06-28","LVL",0.7024]
[65876,"2013-06-27","LVL",0.7021]
[65877,"2013-06-26","LVL",0.7023]
[65878,"2013-06-25","LVL",0.7019]
[65879,"2013-06-24","LVL",0.7016]
[65880,"2013-06-21","LVL",0.7016]
[65881,"2013-06-20","LVL",0.7014]
[65882,"2013-06-19","LVL",0.7016]
[65883,"2013-06-18","LVL",0.7016]
[65884,"2013-06-17","LVL",0.7017]
[65885,"2013-06-14","LVL",0.7017]
[65886,"2013-06-13","LVL",0.7019]
[65887,"2013-06-12","LVL",0.7019]
[65888,"2013-06-11","LVL",0.702]
[65889,"2013-06-10","LVL",0.7018]
[65890,"2013-06-07","LVL",0.7019]
[65891,"2013-06-06","LVL",0.7022]
[65892,"2013-06-05","LVL",0.7024]
[65893,"2013-06-04","LVL",0.7019]
[65894,"2013-06-03","LVL",0.7015]
[65895,"2013-05-31","LVL",0.7018]
[65896,"2013-05-30","LVL",0.7014]
[65897,"2013-05-29","LVL",0.7013]
[65898,"2013-05-28","LVL",0.7012]
[65899,"2013-05-27","LVL",0.7013]
[65900,"2013-05-24","LVL",0.7003]
[65901,"2013-05-23","LVL",0.7005]
[65902,"2013-05-22","LVL",0.7002]
[65903,"2013-05-21","LVL",0.6999]
[65904,"2013-05-20","LVL",0.6997]
[65905,"2013-05-17","LVL",0.6993]
[65906,"2013-05-16","LVL",0.6992]
[65907,"2013-05-15","LVL",0.6994]
[65908,"2013-05-14","LVL",0.6993]
[65909,"2013-05-13","LVL",0.6998]
[65910,"2013-05-10","LVL",0.6998]
[65911,"2013-05-09","LVL",0.7001]
[65912,"2013-05-08","LVL",0.7]
[65913,"2013-05-07","LVL",0.7002]
[65914,"2013-05-06","LVL",0.7001]
[65915,"2013-05-03","LVL",0.6999]
[65916,"2013-05-02","LVL",0.7001]
[65917,"2013-04-30","LVL",0.7]
[65918,"2013-04-29","LVL",0.7]
[65919,"2013-04-26","LVL",0.6999]
[65920,"2013-04-25","LVL",0.7]
[65921,"2013-04-24","LVL",0.7001]
[65922,"2013-04-23","LVL",0.7005]
[65923,"2013-04-22","LVL",0.7002]
[65924,"2013-04-19","LVL",0.7002]
[65925,"2013-04-18","LVL",0.7002]
[65926,"2013-04-17","LVL",0.7005]
[65927,"2013-04-16","LVL",0.7006]
[65928,"2013-04-15","LVL",0.7006]
[65929,"2013-04-12","LVL",0.7006]
[65930,"2013-04-11","LVL",0.7009]
[65931,"2013-04-10","LVL",0.7007]
[65932,"2013-04-09","LVL",0.7009]
[65933,"2013-04-08","LVL",0.701]
[65934,"2013-04-05","LVL",0.7012]
[65935,"2013-04-04","LVL",0.7011]
[65936,"2013-04-03","LVL",0.7013]
[65937,"2013-04-02","LVL",0.7012]
[65938,"2013-03-28","LVL",0.7017]
[65939,"2013-03-27","LVL",0.7014]
[65940,"2013-03-26","LVL",0.7016]
[65941,"2013-03-25","LVL",0.7021]
[65942,"2013-03-22","LVL",0.7023]
[65943,"2013-03-21","LVL",0.7017]
[65944,"2013-03-20","LVL",0.7017]
[65945,"2013-03-19","LVL",0.7015]
[65946,"2013-03-18","LVL",0.7012]
[65947,"2013-03-15","LVL",0.7014]
[65948,"2013-03-14","LVL",0.7013]
[65949,"2013-03-13","LVL",0.7012]
[65950,"2013-03-12","LVL",0.701]
[65951,"2013-03-11","LVL",0.7008]
[65952,"2013-03-08","LVL",0.701]
[65953,"2013-03-07","LVL",0.7005]
[65954,"2013-03-06","LVL",0.7008]
[65955,"2013-03-05","LVL",0.701]
[65956,"2013-03-04","LVL",0.7004]
[65957,"2013-03-01","LVL",0.7006]
[65958,"2013-02-28","LVL",0.7007]
[65959,"2013-02-27","LVL",0.7006]
[65960,"2013-02-26","LVL",0.6996]
[65961,"2013-02-25","LVL",0.6999]
[65962,"2013-02-22","LVL",0.6997]
[65963,"2013-02-21","LVL",0.6997]
[65964,"2013-02-20","LVL",0.6997]
[65965,"2013-02-19","LVL",0.6997]
[65966,"2013-02-18","LVL",0.6995]
[65967,"2013-02-15","LVL",0.6996]
[65968,"2013-02-14","LVL",0.6997]
[65969,"2013-02-13","LVL",0.6997]
[65970,"2013-02-12","LVL",0.6998]
[65971,"2013-02-11","LVL",0.6995]
[65972,"2013-02-08","LVL",0.6996]
[65973,"2013-02-07","LVL",0.6998]
[65974,"2013-02-06","LVL",0.6999]
[65975,"2013-02-05","LVL",0.6999]
[65976,"2013-02-04","LVL",0.7003]
[65977,"2013-02-01","LVL",0.7003]
[65978,"2013-01-31","LVL",0.6995]
[65979,"2013-01-30","LVL",0.6991]
[65980,"2013-01-29","LVL",0.6991]
[65981,"2013-01-28","LVL",0.6987]
[65982,"2013-01-25","LVL",0.6987]
[65983,"2013-01-24","LVL",0.6985]
[65984,"2013-01-23","LVL",0.6979]
[65985,"2013-01-22","LVL",0.6978]
[65986,"2013-01-21","LVL",0.6976]
[65987,"2013-01-18","LVL",0.6975]
[65988,"2013-01-17","LVL",0.6977]
[65989,"2013-01-16","LVL",0.6976]
[65990,"2013-01-15","LVL",0.6972]
[65991,"2013-01-14","LVL",0.6973]
[65992,"2013-01-11","LVL",0.6975]
[65993,"2013-01-10","LVL",0.6966]
[65994,"2013-01-09","LVL",0.6968]
[65995,"2013-01-08","LVL",0.6969]
[65996,"2013-01-07","LVL",0.6975]
[65997,"2013-01-04","LVL",0.6973]
[65998,"2013-01-03","LVL",0.6977]
[65999,"2013-01-02","LVL",0.6981]
[66000,"2012-12-31","LVL",0.6977]
[66001,"2012-12-28","LVL",0.6978]
[66002,"2012-12-27","LVL",0.6971]
[66003,"2012-12-24","LVL",0.6965]
[66004,"2012-12-21","LVL",0.6964]
[66005,"2012-12-20","LVL",0.6963]
[66006,"2012-12-19","LVL",0.6963]
[66007,"2012-12-18","LVL",0.6961]
[66008,"2012-12-17","LVL",0.6963]
[66009,"2012-12-14","LVL",0.6963]
[66010,"2012-12-13","LVL",0.6962]
[66011,"2012-12-12","LVL",0.6961]
[66012,"2012-12-11","LVL",0.6961]
[66013,"2012-12-10","LVL",0.6963]
[66014,"2012-12-07","LVL",0.6964]
[66015,"2012-12-06","LVL",0.6963]
[66016,"2012-12-05","LVL",0.6965]
[66017,"2012-12-04","LVL",0.6964]
[66018,"2012-12-03","LVL",0.6963]
[66019,"2012-11-30","LVL",0.6962]
[66020,"2012-11-29","LVL",0.6962]
[66021,"2012-11-28","LVL",0.6965]
[66022,"2012-11-27","LVL",0.6963]
[66023,"2012-11-26","LVL",0.6963]
[66024,"2012-11-23","LVL",0.6961]
[66025,"2012-11-22","LVL",0.6962]
[66026,"2012-11-21","LVL",0.6961]
[66027,"2012-11-20","LVL",0.6961]
[66028,"2012-11-19","LVL",0.6961]
[66029,"2012-11-16","LVL",0.6963]
[66030,"2012-11-15","LVL",0.6961]
[66031,"2012-11-14","LVL",0.6961]
[66032,"2012-11-13","LVL",0.6962]
[66033,"2012-11-12","LVL",0.6963]
[66034,"2012-11-09","LVL",0.6962]
[66035,"2012-11-08","LVL",0.696]
[66036,"2012-11-07","LVL",0.6963]
[66037,"2012-11-06","LVL",0.6963]
[66038,"2012-11-05","LVL",0.6962]
[66039,"2012-11-02","LVL",0.6962]
[66040,"2012-11-01","LVL",0.6962]
[66041,"2012-10-31","LVL",0.6962]
[66042,"2012-10-30","LVL",0.6961]
[66043,"2012-10-29","LVL",0.6961]
[66044,"2012-10-26","LVL",0.6962]
[66045,"2012-10-25","LVL",0.6961]
[66046,"2012-10-24","LVL",0.6963]
[66047,"2012-10-23","LVL",0.6963]
[66048,"2012-10-22","LVL",0.6964]
[66049,"2012-10-19","LVL",0.6963]
[66050,"2012-10-18","LVL",0.6961]
[66051,"2012-10-17","LVL",0.6962]
[66052,"2012-10-16","LVL",0.6962]
[66053,"2012-10-15","LVL",0.6962]
[66054,"2012-10-12","LVL",0.6961]
[66055,"2012-10-11","LVL",0.6961]
[66056,"2012-10-10","LVL",0.6961]
[66057,"2012-10-09","LVL",0.6963]
[66058,"2012-10-08","LVL",0.6962]
[66059,"2012-10-05","LVL",0.6961]
[66060,"2012-10-04","LVL",0.6962]
[66061,"2012-10-03","LVL",0.6961]
[66062,"2012-10-02","LVL",0.6963]
[66063,"2012-10-01","LVL",0.6962]
[66064,"2012-09-28","LVL",0.6962]
[66065,"2012-09-27","LVL",0.6963]
[66066,"2012-09-26","LVL",0.6962]
[66067,"2012-09-25","LVL",0.6962]
[66068,"2012-09-24","LVL",0.6963]
[66069,"2012-09-21","LVL",0.6962]
[66070,"2012-09-20","LVL",0.6962]
[66071,"2012-09-19","LVL",0.6962]
[66072,"2012-09-18","LVL",0.6962]
[66073,"2012-09-17","LVL",0.6963]
[66074,"2012-09-14","LVL",0.6961]
[66075,"2012-09-13","LVL",0.6962]
[66076,"2012-09-12","LVL",0.6961]
[66077,"2012-09-11","LVL",0.6963]
[66078,"2012-09-10","LVL",0.6963]
[66079,"2012-09-07","LVL",0.6963]
[66080,"2012-09-06","LVL",0.6962]
[66081,"2012-09-05","LVL",0.6962]
[66082,"2012-09-04","LVL",0.6963]
[66083,"2012-09-03","LVL",0.6963]
[66084,"2012-08-31","LVL",0.696]
[66085,"2012-08-30","LVL",0.6962]
[66086,"2012-08-29","LVL",0.6963]
[66087,"2012-08-28","LVL",0.6963]
[66088,"2012-08-27","LVL",0.6963]
[66089,"2012-08-24","LVL",0.6963]
[66090,"2012-08-23","LVL",0.6963]
[66091,"2012-08-22","LVL",0.6963]
[66092,"2012-08-21","LVL",0.6963]
[66093,"2012-08-20","LVL",0.6962]
[66094,"2012-08-17","LVL",0.6963]
[66095,"2012-08-16","LVL",0.6962]
[66096,"2012-08-15","LVL",0.6962]
[66097,"2012-08-14","LVL",0.6962]
[66098,"2012-08-13","LVL",0.6963]
[66099,"2012-08-10","LVL",0.6962]
[66100,"2012-08-09","LVL",0.696]
[66101,"2012-08-08","LVL",0.6963]
[66102,"2012-08-07","LVL",0.6962]
[66103,"2012-08-06","LVL",0.6963]
[66104,"2012-08-03","LVL",0.6965]
[66105,"2012-08-02","LVL",0.6969]
[66106,"2012-08-01","LVL",0.6967]
[66107,"2012-07-31","LVL",0.6961]
[66108,"2012-07-30","LVL",0.6965]
[66109,"2012-07-27","LVL",0.6966]
[66110,"2012-07-26","LVL",0.6963]
[66111,"2012-07-25","LVL",0.6963]
[66112,"2012-07-24","LVL",0.6962]
[66113,"2012-07-23","LVL",0.6962]
[66114,"2012-07-20","LVL",0.6962]
[66115,"2012-07-19","LVL",0.6959]
[66116,"2012-07-18","LVL",0.6959]
[66117,"2012-07-17","LVL",0.6962]
[66118,"2012-07-16","LVL",0.6961]
[66119,"2012-07-13","LVL",0.6961]
[66120,"2012-07-12","LVL",0.6962]
[66121,"2012-07-11","LVL",0.6962]
[66122,"2012-07-10","LVL",0.6962]
[66123,"2012-07-09","LVL",0.6962]
[66124,"2012-07-06","LVL",0.6963]
[66125,"2012-07-05","LVL",0.6959]
[66126,"2012-07-04","LVL",0.6964]
[66127,"2012-07-03","LVL",0.6968]
[66128,"2012-07-02","LVL",0.6967]
[66129,"2012-06-29","LVL",0.6967]
[66130,"2012-06-28","LVL",0.6965]
[66131,"2012-06-27","LVL",0.6965]
[66132,"2012-06-26","LVL",0.6965]
[66133,"2012-06-25","LVL",0.6964]
[66134,"2012-06-22","LVL",0.6969]
[66135,"2012-06-21","LVL",0.697]
[66136,"2012-06-20","LVL",0.6968]
[66137,"2012-06-19","LVL",0.6969]
[66138,"2012-06-18","LVL",0.6967]
[66139,"2012-06-15","LVL",0.6969]
[66140,"2012-06-14","LVL",0.6968]
[66141,"2012-06-13","LVL",0.6968]
[66142,"2012-06-12","LVL",0.6969]
[66143,"2012-06-11","LVL",0.697]
[66144,"2012-06-08","LVL",0.6973]
[66145,"2012-06-07","LVL",0.697]
[66146,"2012-06-06","LVL",0.6969]
[66147,"2012-06-05","LVL",0.6968]
[66148,"2012-06-04","LVL",0.697]
[66149,"2012-06-01","LVL",0.698]
[66150,"2012-05-31","LVL",0.6977]
[66151,"2012-05-30","LVL",0.6982]
[66152,"2012-05-29","LVL",0.6983]
[66153,"2012-05-28","LVL",0.698]
[66154,"2012-05-25","LVL",0.6983]
[66155,"2012-05-24","LVL",0.6975]
[66156,"2012-05-23","LVL",0.6979]
[66157,"2012-05-22","LVL",0.6977]
[66158,"2012-05-21","LVL",0.6978]
[66159,"2012-05-18","LVL",0.6973]
[66160,"2012-05-17","LVL",0.6976]
[66161,"2012-05-16","LVL",0.6976]
[66162,"2012-05-15","LVL",0.6971]
[66163,"2012-05-14","LVL",0.6975]
[66164,"2012-05-11","LVL",0.6978]
[66165,"2012-05-10","LVL",0.6982]
[66166,"2012-05-09","LVL",0.6983]
[66167,"2012-05-08","LVL",0.6985]
[66168,"2012-05-07","LVL",0.6995]
[66169,"2012-05-04","LVL",0.699]
[66170,"2012-05-03","LVL",0.6989]
[66171,"2012-05-02","LVL",0.6994]
[66172,"2012-04-30","LVL",0.6994]
[66173,"2012-04-27","LVL",0.6995]
[66174,"2012-04-26","LVL",0.6997]
[66175,"2012-04-25","LVL",0.6993]
[66176,"2012-04-24","LVL",0.6993]
[66177,"2012-04-23","LVL",0.699]
[66178,"2012-04-20","LVL",0.6985]
[66179,"2012-04-19","LVL",0.6985]
[66180,"2012-04-18","LVL",0.6988]
[66181,"2012-04-17","LVL",0.6989]
[66182,"2012-04-16","LVL",0.6988]
[66183,"2012-04-13","LVL",0.6985]
[66184,"2012-04-12","LVL",0.6989]
[66185,"2012-04-11","LVL",0.6992]
[66186,"2012-04-10","LVL",0.6993]
[66187,"2012-04-05","LVL",0.6995]
[66188,"2012-04-04","LVL",0.7002]
[66189,"2012-04-03","LVL",0.7007]
[66190,"2012-04-02","LVL",0.7009]
[66191,"2012-03-30","LVL",0.7003]
[66192,"2012-03-29","LVL",0.7007]
[66193,"2012-03-28","LVL",0.7005]
[66194,"2012-03-27","LVL",0.6984]
[66195,"2012-03-26","LVL",0.6968]
[66196,"2012-03-23","LVL",0.6969]
[66197,"2012-03-22","LVL",0.6968]
[66198,"2012-03-21","LVL",0.6969]
[66199,"2012-03-20","LVL",0.6966]
[66200,"2012-03-19","LVL",0.6968]
[66201,"2012-03-16","LVL",0.697]
[66202,"2012-03-15","LVL",0.6968]
[66203,"2012-03-14","LVL",0.6965]
[66204,"2012-03-13","LVL",0.6966]
[66205,"2012-03-12","LVL",0.6966]
[66206,"2012-03-09","LVL",0.6969]
[66207,"2012-03-08","LVL",0.6977]
[66208,"2012-03-07","LVL",0.6978]
[66209,"2012-03-06","LVL",0.6981]
[66210,"2012-03-05","LVL",0.698]
[66211,"2012-03-02","LVL",0.6983]
[66212,"2012-03-01","LVL",0.6986]
[66213,"2012-02-29","LVL",0.6985]
[66214,"2012-02-28","LVL",0.6988]
[66215,"2012-02-27","LVL",0.6987]
[66216,"2012-02-24","LVL",0.6986]
[66217,"2012-02-23","LVL",0.6985]
[66218,"2012-02-22","LVL",0.6982]
[66219,"2012-02-21","LVL",0.6977]
[66220,"2012-02-20","LVL",0.6982]
[66221,"2012-02-17","LVL",0.6988]
[66222,"2012-02-16","LVL",0.6986]
[66223,"2012-02-15","LVL",0.6987]
[66224,"2012-02-14","LVL",0.6988]
[66225,"2012-02-13","LVL",0.6988]
[66226,"2012-02-10","LVL",0.699]
[66227,"2012-02-09","LVL",0.6989]
[66228,"2012-02-08","LVL",0.699]
[66229,"2012-02-07","LVL",0.699]
[66230,"2012-02-06","LVL",0.6993]
[66231,"2012-02-03","LVL",0.6999]
[66232,"2012-02-02","LVL",0.7]
[66233,"2012-02-01","LVL",0.6996]
[66234,"2012-01-31","LVL",0.6991]
[66235,"2012-01-30","LVL",0.6991]
[66236,"2012-01-27","LVL",0.6991]
[66237,"2012-01-26","LVL",0.6986]
[66238,"2012-01-25","LVL",0.6978]
[66239,"2012-01-24","LVL",0.6977]
[66240,"2012-01-23","LVL",0.6986]
[66241,"2012-01-20","LVL",0.699]
[66242,"2012-01-19","LVL",0.7002]
[66243,"2012-01-18","LVL",0.7003]
[66244,"2012-01-17","LVL",0.7001]
[66245,"2012-01-16","LVL",0.6997]
[66246,"2012-01-13","LVL",0.7002]
[66247,"2012-01-12","LVL",0.6999]
[66248,"2012-01-11","LVL",0.6982]
[66249,"2012-01-10","LVL",0.6981]
[66250,"2012-01-09","LVL",0.6978]
[66251,"2012-01-06","LVL",0.6977]
[66252,"2012-01-05","LVL",0.6983]
[66253,"2012-01-04","LVL",0.6987]
[66254,"2012-01-03","LVL",0.6993]
[66255,"2012-01-02","LVL",0.6998]
[66256,"2011-12-30","LVL",0.6995]
[66257,"2011-12-29","LVL",0.699]
[66258,"2011-12-28","LVL",0.6972]
[66259,"2011-12-27","LVL",0.6974]
[66260,"2011-12-23","LVL",0.6965]
[66261,"2011-12-22","LVL",0.6965]
[66262,"2011-12-21","LVL",0.6965]
[66263,"2011-12-20","LVL",0.6969]
[66264,"2011-12-19","LVL",0.6973]
[66265,"2011-12-16","LVL",0.6975]
[66266,"2011-12-15","LVL",0.6973]
[66267,"2011-12-14","LVL",0.6973]
[66268,"2011-12-13","LVL",0.697]
[66269,"2011-12-12","LVL",0.6979]
[66270,"2011-12-09","LVL",0.6981]
[66271,"2011-12-08","LVL",0.6975]
[66272,"2011-12-07","LVL",0.6978]
[66273,"2011-12-06","LVL",0.6978]
[66274,"2011-12-05","LVL",0.6978]
[66275,"2011-12-02","LVL",0.6978]
[66276,"2011-12-01","LVL",0.6975]
[66277,"2011-11-30","LVL",0.6979]
[66278,"2011-11-29","LVL",0.698]
[66279,"2011-11-28","LVL",0.697]
[66280,"2011-11-25","LVL",0.6978]
[66281,"2011-11-24","LVL",0.6987]
[66282,"2011-11-23","LVL",0.7022]
[66283,"2011-11-22","LVL",0.706]
[66284,"2011-11-21","LVL",0.7038]
[66285,"2011-11-18","LVL",0.7045]
[66286,"2011-11-17","LVL",0.7031]
[66287,"2011-11-16","LVL",0.7]
[66288,"2011-11-15","LVL",0.7002]
[66289,"2011-11-14","LVL",0.7012]
[66290,"2011-11-11","LVL",0.7015]
[66291,"2011-11-10","LVL",0.7014]
[66292,"2011-11-09","LVL",0.7025]
[66293,"2011-11-08","LVL",0.7028]
[66294,"2011-11-07","LVL",0.7028]
[66295,"2011-11-04","LVL",0.703]
[66296,"2011-11-03","LVL",0.7029]
[66297,"2011-11-02","LVL",0.703]
[66298,"2011-11-01","LVL",0.7037]
[66299,"2011-10-31","LVL",0.7045]
[66300,"2011-10-28","LVL",0.704]
[66301,"2011-10-27","LVL",0.7043]
[66302,"2011-10-26","LVL",0.7043]
[66303,"2011-10-25","LVL",0.704]
[66304,"2011-10-24","LVL",0.7047]
[66305,"2011-10-21","LVL",0.7053]
[66306,"2011-10-20","LVL",0.7053]
[66307,"2011-10-19","LVL",0.7055]
[66308,"2011-10-18","LVL",0.7057]
[66309,"2011-10-17","LVL",0.7049]
[66310,"2011-10-14","LVL",0.7054]
[66311,"2011-10-13","LVL",0.7055]
[66312,"2011-10-12","LVL",0.7054]
[66313,"2011-10-11","LVL",0.7056]
[66314,"2011-10-10","LVL",0.708]
[66315,"2011-10-07","LVL",0.7087]
[66316,"2011-10-06","LVL",0.709]
[66317,"2011-10-05","LVL",0.7087]
[66318,"2011-10-04","LVL",0.7092]
[66319,"2011-10-03","LVL",0.7092]
[66320,"2011-09-30","LVL",0.7093]
[66321,"2011-09-29","LVL",0.7093]
[66322,"2011-09-28","LVL",0.7093]
[66323,"2011-09-27","LVL",0.7093]
[66324,"2011-09-26","LVL",0.7096]
[66325,"2011-09-23","LVL",0.7093]
[66326,"2011-09-22","LVL",0.7093]
[66327,"2011-09-21","LVL",0.7093]
[66328,"2011-09-20","LVL",0.7092]
[66329,"2011-09-19","LVL",0.7093]
[66330,"2011-09-16","LVL",0.7093]
[66331,"2011-09-15","LVL",0.7092]
[66332,"2011-09-14","LVL",0.7095]
[66333,"2011-09-13","LVL",0.7093]
[66334,"2011-09-12","LVL",0.7091]
[66335,"2011-09-09","LVL",0.7094]
[66336,"2011-09-08","LVL",0.7091]
[66337,"2011-09-07","LVL",0.7091]
[66338,"2011-09-06","LVL",0.7093]
[66339,"2011-09-05","LVL",0.7093]
[66340,"2011-09-02","LVL",0.7093]
[66341,"2011-09-01","LVL",0.7093]
[66342,"2011-08-31","LVL",0.7093]
[66343,"2011-08-30","LVL",0.7093]
[66344,"2011-08-29","LVL",0.7093]
[66345,"2011-08-26","LVL",0.7096]
[66346,"2011-08-25","LVL",0.7096]
[66347,"2011-08-24","LVL",0.7093]
[66348,"2011-08-23","LVL",0.7095]
[66349,"2011-08-22","LVL",0.7095]
[66350,"2011-08-19","LVL",0.7092]
[66351,"2011-08-18","LVL",0.7095]
[66352,"2011-08-17","LVL",0.7091]
[66353,"2011-08-16","LVL",0.7092]
[66354,"2011-08-15","LVL",0.7092]
[66355,"2011-08-12","LVL",0.7093]
[66356,"2011-08-11","LVL",0.7093]
[66357,"2011-08-10","LVL",0.7092]
[66358,"2011-08-09","LVL",0.7092]
[66359,"2011-08-08","LVL",0.7095]
[66360,"2011-08-05","LVL",0.7095]
[66361,"2011-08-04","LVL",0.7092]
[66362,"2011-08-03","LVL",0.7093]
[66363,"2011-08-02","LVL",0.7092]
[66364,"2011-08-01","LVL",0.7093]
[66365,"2011-07-29","LVL",0.7094]
[66366,"2011-07-28","LVL",0.7096]
[66367,"2011-07-27","LVL",0.7092]
[66368,"2011-07-26","LVL",0.7093]
[66369,"2011-07-25","LVL",0.7093]
[66370,"2011-07-22","LVL",0.7093]
[66371,"2011-07-21","LVL",0.7094]
[66372,"2011-07-20","LVL",0.7093]
[66373,"2011-07-19","LVL",0.7093]
[66374,"2011-07-18","LVL",0.7093]
[66375,"2011-07-15","LVL",0.7092]
[66376,"2011-07-14","LVL",0.7092]
[66377,"2011-07-13","LVL",0.7091]
[66378,"2011-07-12","LVL",0.7093]
[66379,"2011-07-11","LVL",0.7091]
[66380,"2011-07-08","LVL",0.7091]
[66381,"2011-07-07","LVL",0.7092]
[66382,"2011-07-06","LVL",0.7091]
[66383,"2011-07-05","LVL",0.7091]
[66384,"2011-07-04","LVL",0.7091]
[66385,"2011-07-01","LVL",0.7091]
[66386,"2011-06-30","LVL",0.7093]
[66387,"2011-06-29","LVL",0.7093]
[66388,"2011-06-28","LVL",0.7097]
[66389,"2011-06-27","LVL",0.7093]
[66390,"2011-06-24","LVL",0.7093]
[66391,"2011-06-23","LVL",0.7093]
[66392,"2011-06-22","LVL",0.7094]
[66393,"2011-06-21","LVL",0.7088]
[66394,"2011-06-20","LVL",0.709]
[66395,"2011-06-17","LVL",0.7093]
[66396,"2011-06-16","LVL",0.709]
[66397,"2011-06-15","LVL",0.7089]
[66398,"2011-06-14","LVL",0.7086]
[66399,"2011-06-13","LVL",0.7086]
[66400,"2011-06-10","LVL",0.7089]
[66401,"2011-06-09","LVL",0.7091]
[66402,"2011-06-08","LVL",0.709]
[66403,"2011-06-07","LVL",0.709]
[66404,"2011-06-06","LVL",0.7091]
[66405,"2011-06-03","LVL",0.7092]
[66406,"2011-06-02","LVL",0.7095]
[66407,"2011-06-01","LVL",0.7095]
[66408,"2011-05-31","LVL",0.7095]
[66409,"2011-05-30","LVL",0.7095]
[66410,"2011-05-27","LVL",0.7093]
[66411,"2011-05-26","LVL",0.7093]
[66412,"2011-05-25","LVL",0.7093]
[66413,"2011-05-24","LVL",0.7093]
[66414,"2011-05-23","LVL",0.7093]
[66415,"2011-05-20","LVL",0.7093]
[66416,"2011-05-19","LVL",0.7092]
[66417,"2011-05-18","LVL",0.7093]
[66418,"2011-05-17","LVL",0.7092]
[66419,"2011-05-16","LVL",0.7093]
[66420,"2011-05-13","LVL",0.7093]
[66421,"2011-05-12","LVL",0.7093]
[66422,"2011-05-11","LVL",0.7093]
[66423,"2011-05-10","LVL",0.7093]
[66424,"2011-05-09","LVL",0.7093]
[66425,"2011-05-06","LVL",0.7096]
[66426,"2011-05-05","LVL",0.7093]
[66427,"2011-05-04","LVL",0.7095]
[66428,"2011-05-03","LVL",0.7093]
[66429,"2011-05-02","LVL",0.7092]
[66430,"2011-04-29","LVL",0.7093]
[66431,"2011-04-28","LVL",0.7093]
[66432,"2011-04-27","LVL",0.7093]
[66433,"2011-04-26","LVL",0.7093]
[66434,"2011-04-21","LVL",0.7093]
[66435,"2011-04-20","LVL",0.7093]
[66436,"2011-04-19","LVL",0.7093]
[66437,"2011-04-18","LVL",0.7092]
[66438,"2011-04-15","LVL",0.7092]
[66439,"2011-04-14","LVL",0.7092]
[66440,"2011-04-13","LVL",0.7091]
[66441,"2011-04-12","LVL",0.7093]
[66442,"2011-04-11","LVL",0.7091]
[66443,"2011-04-08","LVL",0.709]
[66444,"2011-04-07","LVL",0.7093]
[66445,"2011-04-06","LVL",0.709]
[66446,"2011-04-05","LVL",0.7088]
[66447,"2011-04-04","LVL",0.7092]
[66448,"2011-04-01","LVL",0.7092]
[66449,"2011-03-31","LVL",0.7095]
[66450,"2011-03-30","LVL",0.7093]
[66451,"2011-03-29","LVL",0.7092]
[66452,"2011-03-28","LVL",0.709]
[66453,"2011-03-25","LVL",0.709]
[66454,"2011-03-24","LVL",0.7094]
[66455,"2011-03-23","LVL",0.7088]
[66456,"2011-03-22","LVL",0.7089]
[66457,"2011-03-21","LVL",0.7089]
[66458,"2011-03-18","LVL",0.707]
[66459,"2011-03-17","LVL",0.707]
[66460,"2011-03-16","LVL",0.706]
[66461,"2011-03-15","LVL",0.7069]
[66462,"2011-03-14","LVL",0.7066]
[66463,"2011-03-11","LVL",0.7067]
[66464,"2011-03-10","LVL",0.7065]
[66465,"2011-03-09","LVL",0.706]
[66466,"2011-03-08","LVL",0.7059]
[66467,"2011-03-07","LVL",0.7061]
[66468,"2011-03-04","LVL",0.7055]
[66469,"2011-03-03","LVL",0.7045]
[66470,"2011-03-02","LVL",0.705]
[66471,"2011-03-01","LVL",0.7045]
[66472,"2011-02-28","LVL",0.7045]
[66473,"2011-02-25","LVL",0.7048]
[66474,"2011-02-24","LVL",0.7037]
[66475,"2011-02-23","LVL",0.7045]
[66476,"2011-02-22","LVL",0.7045]
[66477,"2011-02-21","LVL",0.7041]
[66478,"2011-02-18","LVL",0.7045]
[66479,"2011-02-17","LVL",0.7044]
[66480,"2011-02-16","LVL",0.7053]
[66481,"2011-02-15","LVL",0.7059]
[66482,"2011-02-14","LVL",0.7058]
[66483,"2011-02-11","LVL",0.704]
[66484,"2011-02-10","LVL",0.7043]
[66485,"2011-02-09","LVL",0.7035]
[66486,"2011-02-08","LVL",0.7022]
[66487,"2011-02-07","LVL",0.7015]
[66488,"2011-02-04","LVL",0.7015]
[66489,"2011-02-03","LVL",0.7015]
[66490,"2011-02-02","LVL",0.7015]
[66491,"2011-02-01","LVL",0.7023]
[66492,"2011-01-31","LVL",0.703]
[66493,"2011-01-28","LVL",0.7049]
[66494,"2011-01-27","LVL",0.7055]
[66495,"2011-01-26","LVL",0.704]
[66496,"2011-01-25","LVL",0.7028]
[66497,"2011-01-24","LVL",0.703]
[66498,"2011-01-21","LVL",0.7035]
[66499,"2011-01-20","LVL",0.7029]
[66500,"2011-01-19","LVL",0.7029]
[66501,"2011-01-18","LVL",0.702]
[66502,"2011-01-17","LVL",0.7019]
[66503,"2011-01-14","LVL",0.7019]
[66504,"2011-01-13","LVL",0.7012]
[66505,"2011-01-12","LVL",0.7009]
[66506,"2011-01-11","LVL",0.7011]
[66507,"2011-01-10","LVL",0.7006]
[66508,"2011-01-07","LVL",0.7009]
[66509,"2011-01-06","LVL",0.7015]
[66510,"2011-01-05","LVL",0.7063]
[66511,"2011-01-04","LVL",0.7098]
[66512,"2011-01-03","LVL",0.7098]
[66513,"2010-12-31","LVL",0.7094]
[66514,"2010-12-30","LVL",0.7098]
[66515,"2010-12-29","LVL",0.7097]
[66516,"2010-12-28","LVL",0.7098]
[66517,"2010-12-27","LVL",0.7092]
[66518,"2010-12-24","LVL",0.7094]
[66519,"2010-12-23","LVL",0.7094]
[66520,"2010-12-22","LVL",0.7098]
[66521,"2010-12-21","LVL",0.7093]
[66522,"2010-12-20","LVL",0.7094]
[66523,"2010-12-17","LVL",0.7098]
[66524,"2010-12-16","LVL",0.7098]
[66525,"2010-12-15","LVL",0.7097]
[66526,"2010-12-14","LVL",0.7097]
[66527,"2010-12-13","LVL",0.7095]
[66528,"2010-12-10","LVL",0.7097]
[66529,"2010-12-09","LVL",0.7097]
[66530,"2010-12-08","LVL",0.7097]
[66531,"2010-12-07","LVL",0.7098]
[66532,"2010-12-06","LVL",0.7098]
[66533,"2010-12-03","LVL",0.7097]
[66534,"2010-12-02","LVL",0.7097]
[66535,"2010-12-01","LVL",0.7097]
[66536,"2010-11-30","LVL",0.7093]
[66537,"2010-11-29","LVL",0.7096]
[66538,"2010-11-26","LVL",0.7096]
[66539,"2010-11-25","LVL",0.7093]
[66540,"2010-11-24","LVL",0.7094]
[66541,"2010-11-23","LVL",0.7096]
[66542,"2010-11-22","LVL",0.7093]
[66543,"2010-11-19","LVL",0.7093]
[66544,"2010-11-18","LVL",0.7093]
[66545,"2010-11-17","LVL",0.7095]
[66546,"2010-11-16","LVL",0.7092]
[66547,"2010-11-15","LVL",0.7092]
[66548,"2010-11-12","LVL",0.7092]
[66549,"2010-11-11","LVL",0.7093]
[66550,"2010-11-10","LVL",0.7093]
[66551,"2010-11-09","LVL",0.7092]
[66552,"2010-11-08","LVL",0.7093]
[66553,"2010-11-05","LVL",0.7097]
[66554,"2010-11-04","LVL",0.7097]
[66555,"2010-11-03","LVL",0.7097]
[66556,"2010-11-02","LVL",0.7097]
[66557,"2010-11-01","LVL",0.7097]
[66558,"2010-10-29","LVL",0.7097]
[66559,"2010-10-28","LVL",0.7098]
[66560,"2010-10-27","LVL",0.7093]
[66561,"2010-10-26","LVL",0.7097]
[66562,"2010-10-25","LVL",0.7095]
[66563,"2010-10-22","LVL",0.7097]
[66564,"2010-10-21","LVL",0.7098]
[66565,"2010-10-20","LVL",0.7095]
[66566,"2010-10-19","LVL",0.7099]
[66567,"2010-10-18","LVL",0.7092]
[66568,"2010-10-15","LVL",0.7097]
[66569,"2010-10-14","LVL",0.7095]
[66570,"2010-10-13","LVL",0.7095]
[66571,"2010-10-12","LVL",0.7091]
[66572,"2010-10-11","LVL",0.709]
[66573,"2010-10-08","LVL",0.7091]
[66574,"2010-10-07","LVL",0.709]
[66575,"2010-10-06","LVL",0.7091]
[66576,"2010-10-05","LVL",0.7092]
[66577,"2010-10-04","LVL",0.7092]
[66578,"2010-10-01","LVL",0.7092]
[66579,"2010-09-30","LVL",0.7094]
[66580,"2010-09-29","LVL",0.7092]
[66581,"2010-09-28","LVL",0.7098]
[66582,"2010-09-27","LVL",0.7096]
[66583,"2010-09-24","LVL",0.7095]
[66584,"2010-09-23","LVL",0.7093]
[66585,"2010-09-22","LVL",0.7095]
[66586,"2010-09-21","LVL",0.7093]
[66587,"2010-09-20","LVL",0.7091]
[66588,"2010-09-17","LVL",0.7087]
[66589,"2010-09-16","LVL",0.7086]
[66590,"2010-09-15","LVL",0.709]
[66591,"2010-09-14","LVL",0.7088]
[66592,"2010-09-13","LVL",0.7088]
[66593,"2010-09-10","LVL",0.7088]
[66594,"2010-09-09","LVL",0.7088]
[66595,"2010-09-08","LVL",0.709]
[66596,"2010-09-07","LVL",0.7092]
[66597,"2010-09-06","LVL",0.7093]
[66598,"2010-09-03","LVL",0.7085]
[66599,"2010-09-02","LVL",0.7087]
[66600,"2010-09-01","LVL",0.7091]
[66601,"2010-08-31","LVL",0.7093]
[66602,"2010-08-30","LVL",0.7087]
[66603,"2010-08-27","LVL",0.7088]
[66604,"2010-08-26","LVL",0.7085]
[66605,"2010-08-25","LVL",0.7084]
[66606,"2010-08-24","LVL",0.708]
[66607,"2010-08-23","LVL",0.7085]
[66608,"2010-08-20","LVL",0.7083]
[66609,"2010-08-19","LVL",0.7083]
[66610,"2010-08-18","LVL",0.7084]
[66611,"2010-08-17","LVL",0.7085]
[66612,"2010-08-16","LVL",0.7085]
[66613,"2010-08-13","LVL",0.7088]
[66614,"2010-08-12","LVL",0.7084]
[66615,"2010-08-11","LVL",0.7083]
[66616,"2010-08-10","LVL",0.7081]
[66617,"2010-08-09","LVL",0.7089]
[66618,"2010-08-06","LVL",0.7083]
[66619,"2010-08-05","LVL",0.7083]
[66620,"2010-08-04","LVL",0.7086]
[66621,"2010-08-03","LVL",0.7084]
[66622,"2010-08-02","LVL",0.7085]
[66623,"2010-07-30","LVL",0.7088]
[66624,"2010-07-29","LVL",0.7093]
[66625,"2010-07-28","LVL",0.7091]
[66626,"2010-07-27","LVL",0.7092]
[66627,"2010-07-26","LVL",0.7088]
[66628,"2010-07-23","LVL",0.7091]
[66629,"2010-07-22","LVL",0.7089]
[66630,"2010-07-21","LVL",0.7088]
[66631,"2010-07-20","LVL",0.7089]
[66632,"2010-07-19","LVL",0.7088]
[66633,"2010-07-16","LVL",0.7091]
[66634,"2010-07-15","LVL",0.7089]
[66635,"2010-07-14","LVL",0.7087]
[66636,"2010-07-13","LVL",0.7087]
[66637,"2010-07-12","LVL",0.7087]
[66638,"2010-07-09","LVL",0.7088]
[66639,"2010-07-08","LVL",0.7092]
[66640,"2010-07-07","LVL",0.7095]
[66641,"2010-07-06","LVL",0.7091]
[66642,"2010-07-05","LVL",0.7093]
[66643,"2010-07-02","LVL",0.7097]
[66644,"2010-07-01","LVL",0.7093]
[66645,"2010-06-30","LVL",0.7093]
[66646,"2010-06-29","LVL",0.7093]
[66647,"2010-06-28","LVL",0.7088]
[66648,"2010-06-25","LVL",0.7085]
[66649,"2010-06-24","LVL",0.7085]
[66650,"2010-06-23","LVL",0.7084]
[66651,"2010-06-22","LVL",0.7084]
[66652,"2010-06-21","LVL",0.7083]
[66653,"2010-06-18","LVL",0.7076]
[66654,"2010-06-17","LVL",0.7076]
[66655,"2010-06-16","LVL",0.7073]
[66656,"2010-06-15","LVL",0.7076]
[66657,"2010-06-14","LVL",0.7076]
[66658,"2010-06-11","LVL",0.7076]
[66659,"2010-06-10","LVL",0.7077]
[66660,"2010-06-09","LVL",0.7075]
[66661,"2010-06-08","LVL",0.7075]
[66662,"2010-06-07","LVL",0.7083]
[66663,"2010-06-04","LVL",0.7084]
[66664,"2010-06-03","LVL",0.7085]
[66665,"2010-06-02","LVL",0.709]
[66666,"2010-06-01","LVL",0.7093]
[66667,"2010-05-31","LVL",0.709]
[66668,"2010-05-28","LVL",0.708]
[66669,"2010-05-27","LVL",0.7079]
[66670,"2010-05-26","LVL",0.7082]
[66671,"2010-05-25","LVL",0.7074]
[66672,"2010-05-24","LVL",0.7074]
[66673,"2010-05-21","LVL",0.7074]
[66674,"2010-05-20","LVL",0.7074]
[66675,"2010-05-19","LVL",0.7074]
[66676,"2010-05-18","LVL",0.7074]
[66677,"2010-05-17","LVL",0.7074]
[66678,"2010-05-14","LVL",0.7075]
[66679,"2010-05-13","LVL",0.7075]
[66680,"2010-05-12","LVL",0.7082]
[66681,"2010-05-11","LVL",0.7076]
[66682,"2010-05-10","LVL",0.7074]
[66683,"2010-05-07","LVL",0.7072]
[66684,"2010-05-06","LVL",0.7072]
[66685,"2010-05-05","LVL",0.7067]
[66686,"2010-05-04","LVL",0.7071]
[66687,"2010-05-03","LVL",0.7071]
[66688,"2010-04-30","LVL",0.7074]
[66689,"2010-04-29","LVL",0.7081]
[66690,"2010-04-28","LVL",0.708]
[66691,"2010-04-27","LVL",0.708]
[66692,"2010-04-26","LVL",0.7077]
[66693,"2010-04-23","LVL",0.7077]
[66694,"2010-04-22","LVL",0.7075]
[66695,"2010-04-21","LVL",0.7077]
[66696,"2010-04-20","LVL",0.7074]
[66697,"2010-04-19","LVL",0.708]
[66698,"2010-04-16","LVL",0.7081]
[66699,"2010-04-15","LVL",0.7082]
[66700,"2010-04-14","LVL",0.7082]
[66701,"2010-04-13","LVL",0.7066]
[66702,"2010-04-12","LVL",0.7065]
[66703,"2010-04-09","LVL",0.7064]
[66704,"2010-04-08","LVL",0.7068]
[66705,"2010-04-07","LVL",0.707]
[66706,"2010-04-06","LVL",0.7076]
[66707,"2010-04-01","LVL",0.7089]
[66708,"2010-03-31","LVL",0.7085]
[66709,"2010-03-30","LVL",0.7088]
[66710,"2010-03-29","LVL",0.708]
[66711,"2010-03-26","LVL",0.7078]
[66712,"2010-03-25","LVL",0.7074]
[66713,"2010-03-24","LVL",0.7079]
[66714,"2010-03-23","LVL",0.7081]
[66715,"2010-03-22","LVL",0.708]
[66716,"2010-03-19","LVL",0.7079]
[66717,"2010-03-18","LVL",0.7081]
[66718,"2010-03-17","LVL",0.7078]
[66719,"2010-03-16","LVL",0.7077]
[66720,"2010-03-15","LVL",0.7076]
[66721,"2010-03-12","LVL",0.7082]
[66722,"2010-03-11","LVL",0.708]
[66723,"2010-03-10","LVL",0.708]
[66724,"2010-03-09","LVL",0.7084]
[66725,"2010-03-08","LVL",0.7084]
[66726,"2010-03-05","LVL",0.7089]
[66727,"2010-03-04","LVL",0.7091]
[66728,"2010-03-03","LVL",0.7093]
[66729,"2010-03-02","LVL",0.7093]
[66730,"2010-03-01","LVL",0.7092]
[66731,"2010-02-26","LVL",0.7092]
[66732,"2010-02-25","LVL",0.7093]
[66733,"2010-02-24","LVL",0.7093]
[66734,"2010-02-23","LVL",0.7093]
[66735,"2010-02-22","LVL",0.7093]
[66736,"2010-02-19","LVL",0.7092]
[66737,"2010-02-18","LVL",0.709]
[66738,"2010-02-17","LVL",0.7092]
[66739,"2010-02-16","LVL",0.7086]
[66740,"2010-02-15","LVL",0.7085]
[66741,"2010-02-12","LVL",0.7091]
[66742,"2010-02-11","LVL",0.7094]
[66743,"2010-02-10","LVL",0.7091]
[66744,"2010-02-09","LVL",0.7092]
[66745,"2010-02-08","LVL",0.7088]
[66746,"2010-02-05","LVL",0.7087]
[66747,"2010-02-04","LVL",0.7091]
[66748,"2010-02-03","LVL",0.7089]
[66749,"2010-02-02","LVL",0.7087]
[66750,"2010-02-01","LVL",0.7087]
[66751,"2010-01-29","LVL",0.7087]
[66752,"2010-01-28","LVL",0.7083]
[66753,"2010-01-27","LVL",0.7079]
[66754,"2010-01-26","LVL",0.7082]
[66755,"2010-01-25","LVL",0.7083]
[66756,"2010-01-22","LVL",0.7082]
[66757,"2010-01-21","LVL",0.7088]
[66758,"2010-01-20","LVL",0.7085]
[66759,"2010-01-19","LVL",0.7085]
[66760,"2010-01-18","LVL",0.7085]
[66761,"2010-01-15","LVL",0.7085]
[66762,"2010-01-14","LVL",0.7087]
[66763,"2010-01-13","LVL",0.709]
[66764,"2010-01-12","LVL",0.7093]
[66765,"2010-01-11","LVL",0.7093]
[66766,"2010-01-08","LVL",0.7093]
[66767,"2010-01-07","LVL",0.7093]
[66768,"2010-01-06","LVL",0.7095]
[66769,"2010-01-05","LVL",0.7094]
[66770,"2010-01-04","LVL",0.7093]
[66771,"2009-12-31","LVL",0.7093]
[66772,"2009-12-30","LVL",0.7093]
[66773,"2009-12-29","LVL",0.7092]
[66774,"2009-12-28","LVL",0.7085]
[66775,"2009-12-24","LVL",0.7087]
[66776,"2009-12-23","LVL",0.7082]
[66777,"2009-12-22","LVL",0.708]
[66778,"2009-12-21","LVL",0.707]
[66779,"2009-12-18","LVL",0.7068]
[66780,"2009-12-17","LVL",0.7068]
[66781,"2009-12-16","LVL",0.7065]
[66782,"2009-12-15","LVL",0.7063]
[66783,"2009-12-14","LVL",0.7066]
[66784,"2009-12-11","LVL",0.7068]
[66785,"2009-12-10","LVL",0.7072]
[66786,"2009-12-09","LVL",0.7076]
[66787,"2009-12-08","LVL",0.7077]
[66788,"2009-12-07","LVL",0.7075]
[66789,"2009-12-04","LVL",0.7073]
[66790,"2009-12-03","LVL",0.7079]
[66791,"2009-12-02","LVL",0.708]
[66792,"2009-12-01","LVL",0.7082]
[66793,"2009-11-30","LVL",0.7088]
[66794,"2009-11-27","LVL",0.709]
[66795,"2009-11-26","LVL",0.7089]
[66796,"2009-11-25","LVL",0.7089]
[66797,"2009-11-24","LVL",0.7091]
[66798,"2009-11-23","LVL",0.7091]
[66799,"2009-11-20","LVL",0.7083]
[66800,"2009-11-19","LVL",0.7081]
[66801,"2009-11-18","LVL",0.7085]
[66802,"2009-11-17","LVL",0.7084]
[66803,"2009-11-16","LVL",0.7083]
[66804,"2009-11-13","LVL",0.7085]
[66805,"2009-11-12","LVL",0.7086]
[66806,"2009-11-11","LVL",0.7088]
[66807,"2009-11-10","LVL",0.7088]
[66808,"2009-11-09","LVL",0.7087]
[66809,"2009-11-06","LVL",0.7092]
[66810,"2009-11-05","LVL",0.709]
[66811,"2009-11-04","LVL",0.709]
[66812,"2009-11-03","LVL",0.7092]
[66813,"2009-11-02","LVL",0.7091]
[66814,"2009-10-30","LVL",0.7091]
[66815,"2009-10-29","LVL",0.709]
[66816,"2009-10-28","LVL",0.7093]
[66817,"2009-10-27","LVL",0.7093]
[66818,"2009-10-26","LVL",0.7092]
[66819,"2009-10-23","LVL",0.709]
[66820,"2009-10-22","LVL",0.7085]
[66821,"2009-10-21","LVL",0.709]
[66822,"2009-10-20","LVL",0.7078]
[66823,"2009-10-19","LVL",0.708]
[66824,"2009-10-16","LVL",0.7077]
[66825,"2009-10-15","LVL",0.7088]
[66826,"2009-10-14","LVL",0.709]
[66827,"2009-10-13","LVL",0.709]
[66828,"2009-10-12","LVL",0.7093]
[66829,"2009-10-09","LVL",0.7094]
[66830,"2009-10-08","LVL",0.7095]
[66831,"2009-10-07","LVL",0.7089]
[66832,"2009-10-06","LVL",0.7091]
[66833,"2009-10-05","LVL",0.7084]
[66834,"2009-10-02","LVL",0.7083]
[66835,"2009-10-01","LVL",0.7083]
[66836,"2009-09-30","LVL",0.7079]
[66837,"2009-09-29","LVL",0.7063]
[66838,"2009-09-28","LVL",0.7059]
[66839,"2009-09-25","LVL",0.7069]
[66840,"2009-09-24","LVL",0.7075]
[66841,"2009-09-23","LVL",0.7063]
[66842,"2009-09-22","LVL",0.7055]
[66843,"2009-09-21","LVL",0.7038]
[66844,"2009-09-18","LVL",0.7031]
[66845,"2009-09-17","LVL",0.7032]
[66846,"2009-09-16","LVL",0.7035]
[66847,"2009-09-15","LVL",0.7023]
[66848,"2009-09-14","LVL",0.7023]
[66849,"2009-09-11","LVL",0.7023]
[66850,"2009-09-10","LVL",0.7026]
[66851,"2009-09-09","LVL",0.7024]
[66852,"2009-09-08","LVL",0.7021]
[66853,"2009-09-07","LVL",0.702]
[66854,"2009-09-04","LVL",0.7023]
[66855,"2009-09-03","LVL",0.7027]
[66856,"2009-09-02","LVL",0.7028]
[66857,"2009-09-01","LVL",0.703]
[66858,"2009-08-31","LVL",0.7031]
[66859,"2009-08-28","LVL",0.7035]
[66860,"2009-08-27","LVL",0.7035]
[66861,"2009-08-26","LVL",0.702]
[66862,"2009-08-25","LVL",0.6998]
[66863,"2009-08-24","LVL",0.7005]
[66864,"2009-08-21","LVL",0.6998]
[66865,"2009-08-20","LVL",0.6993]
[66866,"2009-08-19","LVL",0.7003]
[66867,"2009-08-18","LVL",0.7002]
[66868,"2009-08-17","LVL",0.7]
[66869,"2009-08-14","LVL",0.7]
[66870,"2009-08-13","LVL",0.7008]
[66871,"2009-08-12","LVL",0.701]
[66872,"2009-08-11","LVL",0.7011]
[66873,"2009-08-10","LVL",0.7006]
[66874,"2009-08-07","LVL",0.7023]
[66875,"2009-08-06","LVL",0.7025]
[66876,"2009-08-05","LVL",0.7028]
[66877,"2009-08-04","LVL",0.7025]
[66878,"2009-08-03","LVL",0.7023]
[66879,"2009-07-31","LVL",0.7023]
[66880,"2009-07-30","LVL",0.7014]
[66881,"2009-07-29","LVL",0.702]
[66882,"2009-07-28","LVL",0.7012]
[66883,"2009-07-27","LVL",0.7024]
[66884,"2009-07-24","LVL",0.703]
[66885,"2009-07-23","LVL",0.703]
[66886,"2009-07-22","LVL",0.702]
[66887,"2009-07-21","LVL",0.7005]
[66888,"2009-07-20","LVL",0.7004]
[66889,"2009-07-17","LVL",0.7]
[66890,"2009-07-16","LVL",0.7005]
[66891,"2009-07-15","LVL",0.7004]
[66892,"2009-07-14","LVL",0.7012]
[66893,"2009-07-13","LVL",0.7]
[66894,"2009-07-10","LVL",0.6993]
[66895,"2009-07-09","LVL",0.6997]
[66896,"2009-07-08","LVL",0.7]
[66897,"2009-07-07","LVL",0.6971]
[66898,"2009-07-06","LVL",0.6969]
[66899,"2009-07-03","LVL",0.6975]
[66900,"2009-07-02","LVL",0.7005]
[66901,"2009-07-01","LVL",0.7024]
[66902,"2009-06-30","LVL",0.7036]
[66903,"2009-06-29","LVL",0.7007]
[66904,"2009-06-26","LVL",0.699]
[66905,"2009-06-25","LVL",0.6963]
[66906,"2009-06-24","LVL",0.697]
[66907,"2009-06-23","LVL",0.697]
[66908,"2009-06-22","LVL",0.697]
[66909,"2009-06-19","LVL",0.6975]
[66910,"2009-06-18","LVL",0.698]
[66911,"2009-06-17","LVL",0.6985]
[66912,"2009-06-16","LVL",0.7]
[66913,"2009-06-15","LVL",0.7035]
[66914,"2009-06-12","LVL",0.6966]
[66915,"2009-06-11","LVL",0.6975]
[66916,"2009-06-10","LVL",0.6995]
[66917,"2009-06-09","LVL",0.6995]
[66918,"2009-06-08","LVL",0.706]
[66919,"2009-06-05","LVL",0.7094]
[66920,"2009-06-04","LVL",0.7093]
[66921,"2009-06-03","LVL",0.7093]
[66922,"2009-06-02","LVL",0.7095]
[66923,"2009-06-01","LVL",0.7093]
[66924,"2009-05-29","LVL",0.7093]
[66925,"2009-05-28","LVL",0.7093]
[66926,"2009-05-27","LVL",0.7091]
[66927,"2009-05-26","LVL",0.7091]
[66928,"2009-05-25","LVL",0.709]
[66929,"2009-05-22","LVL",0.709]
[66930,"2009-05-21","LVL",0.709]
[66931,"2009-05-20","LVL",0.709]
[66932,"2009-05-19","LVL",0.7091]
[66933,"2009-05-18","LVL",0.7091]
[66934,"2009-05-15","LVL",0.7095]
[66935,"2009-05-14","LVL",0.7093]
[66936,"2009-05-13","LVL",0.7093]
[66937,"2009-05-12","LVL",0.7091]
[66938,"2009-05-11","LVL",0.7092]
[66939,"2009-05-08","LVL",0.7091]
[66940,"2009-05-07","LVL",0.7091]
[66941,"2009-05-06","LVL",0.7093]
[66942,"2009-05-05","LVL",0.7094]
[66943,"2009-05-04","LVL",0.7092]
[66944,"2009-04-30","LVL",0.7093]
[66945,"2009-04-29","LVL",0.7092]
[66946,"2009-04-28","LVL",0.7093]
[66947,"2009-04-27","LVL",0.7093]
[66948,"2009-04-24","LVL",0.7092]
[66949,"2009-04-23","LVL",0.7092]
[66950,"2009-04-22","LVL",0.7094]
[66951,"2009-04-21","LVL",0.7093]
[66952,"2009-04-20","LVL",0.7092]
[66953,"2009-04-17","LVL",0.7092]
[66954,"2009-04-16","LVL",0.7095]
[66955,"2009-04-15","LVL",0.7092]
[66956,"2009-04-14","LVL",0.7092]
[66957,"2009-04-09","LVL",0.7093]
[66958,"2009-04-08","LVL",0.7093]
[66959,"2009-04-07","LVL",0.7094]
[66960,"2009-04-06","LVL",0.7092]
[66961,"2009-04-03","LVL",0.7095]
[66962,"2009-04-02","LVL",0.7094]
[66963,"2009-04-01","LVL",0.7092]
[66964,"2009-03-31","LVL",0.7096]
[66965,"2009-03-30","LVL",0.7096]
[66966,"2009-03-27","LVL",0.7096]
[66967,"2009-03-26","LVL",0.7095]
[66968,"2009-03-25","LVL",0.7095]
[66969,"2009-03-24","LVL",0.7097]
[66970,"2009-03-23","LVL",0.7093]
[66971,"2009-03-20","LVL",0.7083]
[66972,"2009-03-19","LVL",0.708]
[66973,"2009-03-18","LVL",0.7075]
[66974,"2009-03-17","LVL",0.7075]
[66975,"2009-03-16","LVL",0.7075]
[66976,"2009-03-13","LVL",0.7072]
[66977,"2009-03-12","LVL",0.707]
[66978,"2009-03-11","LVL",0.7074]
[66979,"2009-03-10","LVL",0.7071]
[66980,"2009-03-09","LVL",0.7073]
[66981,"2009-03-06","LVL",0.7076]
[66982,"2009-03-05","LVL",0.7071]
[66983,"2009-03-04","LVL",0.7075]
[66984,"2009-03-03","LVL",0.7087]
[66985,"2009-03-02","LVL",0.7095]
[66986,"2009-02-27","LVL",0.7095]
[66987,"2009-02-26","LVL",0.7094]
[66988,"2009-02-25","LVL",0.7093]
[66989,"2009-02-24","LVL",0.7071]
[66990,"2009-02-23","LVL",0.707]
[66991,"2009-02-20","LVL",0.7063]
[66992,"2009-02-19","LVL",0.7068]
[66993,"2009-02-18","LVL",0.7073]
[66994,"2009-02-17","LVL",0.7076]
[66995,"2009-02-16","LVL",0.7084]
[66996,"2009-02-13","LVL",0.7071]
[66997,"2009-02-12","LVL",0.7066]
[66998,"2009-02-11","LVL",0.7046]
[66999,"2009-02-10","LVL",0.7031]
[67000,"2009-02-09","LVL",0.703]
[67001,"2009-02-06","LVL",0.7035]
[67002,"2009-02-05","LVL",0.7032]
[67003,"2009-02-04","LVL",0.702]
[67004,"2009-02-03","LVL",0.7014]
[67005,"2009-02-02","LVL",0.6987]
[67006,"2009-01-30","LVL",0.6992]
[67007,"2009-01-29","LVL",0.6988]
[67008,"2009-01-28","LVL",0.7019]
[67009,"2009-01-27","LVL",0.703]
[67010,"2009-01-26","LVL",0.704]
[67011,"2009-01-23","LVL",0.7042]
[67012,"2009-01-22","LVL",0.7034]
[67013,"2009-01-21","LVL",0.7028]
[67014,"2009-01-20","LVL",0.7033]
[67015,"2009-01-19","LVL",0.7035]
[67016,"2009-01-16","LVL",0.7039]
[67017,"2009-01-15","LVL",0.7043]
[67018,"2009-01-14","LVL",0.705]
[67019,"2009-01-13","LVL",0.7051]
[67020,"2009-01-12","LVL",0.7058]
[67021,"2009-01-09","LVL",0.7066]
[67022,"2009-01-08","LVL",0.7069]
[67023,"2009-01-07","LVL",0.7069]
[67024,"2009-01-06","LVL",0.707]
[67025,"2009-01-05","LVL",0.707]
[67026,"2009-01-02","LVL",0.7083]
[67027,"2008-12-31","LVL",0.7083]
[67028,"2008-12-30","LVL",0.7079]
[67029,"2008-12-29","LVL",0.7061]
[67030,"2008-12-24","LVL",0.7061]
[67031,"2008-12-23","LVL",0.7058]
[67032,"2008-12-22","LVL",0.7053]
[67033,"2008-12-19","LVL",0.7081]
[67034,"2008-12-18","LVL",0.7088]
[67035,"2008-12-17","LVL",0.7087]
[67036,"2008-12-16","LVL",0.7086]
[67037,"2008-12-15","LVL",0.7092]
[67038,"2008-12-12","LVL",0.7095]
[67039,"2008-12-11","LVL",0.7092]
[67040,"2008-12-10","LVL",0.7092]
[67041,"2008-12-09","LVL",0.7091]
[67042,"2008-12-08","LVL",0.7093]
[67043,"2008-12-05","LVL",0.7093]
[67044,"2008-12-04","LVL",0.7094]
[67045,"2008-12-03","LVL",0.7093]
[67046,"2008-12-02","LVL",0.7093]
[67047,"2008-12-01","LVL",0.7092]
[67048,"2008-11-28","LVL",0.7095]
[67049,"2008-11-27","LVL",0.7095]
[67050,"2008-11-26","LVL",0.7093]
[67051,"2008-11-25","LVL",0.7093]
[67052,"2008-11-24","LVL",0.7092]
[67053,"2008-11-21","LVL",0.7093]
[67054,"2008-11-20","LVL",0.7093]
[67055,"2008-11-19","LVL",0.7094]
[67056,"2008-11-18","LVL",0.7093]
[67057,"2008-11-17","LVL",0.7093]
[67058,"2008-11-14","LVL",0.7093]
[67059,"2008-11-13","LVL",0.7094]
[67060,"2008-11-12","LVL",0.7091]
[67061,"2008-11-11","LVL",0.7092]
[67062,"2008-11-10","LVL",0.7094]
[67063,"2008-11-07","LVL",0.7091]
[67064,"2008-11-06","LVL",0.7081]
[67065,"2008-11-05","LVL",0.7089]
[67066,"2008-11-04","LVL",0.7092]
[67067,"2008-11-03","LVL",0.7092]
[67068,"2008-10-31","LVL",0.7095]
[67069,"2008-10-30","LVL",0.7093]
[67070,"2008-10-29","LVL",0.7095]
[67071,"2008-10-28","LVL",0.7096]
[67072,"2008-10-27","LVL",0.7093]
[67073,"2008-10-24","LVL",0.7097]
[67074,"2008-10-23","LVL",0.7097]
[67075,"2008-10-22","LVL",0.7095]
[67076,"2008-10-21","LVL",0.7093]
[67077,"2008-10-20","LVL",0.7091]
[67078,"2008-10-17","LVL",0.7093]
[67079,"2008-10-16","LVL",0.7086]
[67080,"2008-10-15","LVL",0.7082]
[67081,"2008-10-14","LVL",0.709]
[67082,"2008-10-13","LVL",0.7092]
[67083,"2008-10-10","LVL",0.7093]
[67084,"2008-10-09","LVL",0.7094]
[67085,"2008-10-08","LVL",0.7095]
[67086,"2008-10-07","LVL",0.7093]
[67087,"2008-10-06","LVL",0.7095]
[67088,"2008-10-03","LVL",0.7096]
[67089,"2008-10-02","LVL",0.7097]
[67090,"2008-10-01","LVL",0.7091]
[67091,"2008-09-30","LVL",0.7086]
[67092,"2008-09-29","LVL",0.7086]
[67093,"2008-09-26","LVL",0.7082]
[67094,"2008-09-25","LVL",0.7085]
[67095,"2008-09-24","LVL",0.7083]
[67096,"2008-09-23","LVL",0.708]
[67097,"2008-09-22","LVL",0.708]
[67098,"2008-09-19","LVL",0.7084]
[67099,"2008-09-18","LVL",0.7077]
[67100,"2008-09-17","LVL",0.7059]
[67101,"2008-09-16","LVL",0.7054]
[67102,"2008-09-15","LVL",0.7046]
[67103,"2008-09-12","LVL",0.7044]
[67104,"2008-09-11","LVL",0.705]
[67105,"2008-09-10","LVL",0.7045]
[67106,"2008-09-09","LVL",0.704]
[67107,"2008-09-08","LVL",0.7039]
[67108,"2008-09-05","LVL",0.7041]
[67109,"2008-09-04","LVL",0.7042]
[67110,"2008-09-03","LVL",0.7036]
[67111,"2008-09-02","LVL",0.7038]
[67112,"2008-09-01","LVL",0.7037]
[67113,"2008-08-29","LVL",0.7035]
[67114,"2008-08-28","LVL",0.7035]
[67115,"2008-08-27","LVL",0.7035]
[67116,"2008-08-26","LVL",0.7037]
[67117,"2008-08-25","LVL",0.7035]
[67118,"2008-08-22","LVL",0.7033]
[67119,"2008-08-21","LVL",0.7032]
[67120,"2008-08-20","LVL",0.7032]
[67121,"2008-08-19","LVL",0.7032]
[67122,"2008-08-18","LVL",0.7033]
[67123,"2008-08-15","LVL",0.7032]
[67124,"2008-08-14","LVL",0.7035]
[67125,"2008-08-13","LVL",0.7036]
[67126,"2008-08-12","LVL",0.7042]
[67127,"2008-08-11","LVL",0.7044]
[67128,"2008-08-08","LVL",0.7048]
[67129,"2008-08-07","LVL",0.7051]
[67130,"2008-08-06","LVL",0.7049]
[67131,"2008-08-05","LVL",0.7049]
[67132,"2008-08-04","LVL",0.7051]
[67133,"2008-08-01","LVL",0.7052]
[67134,"2008-07-31","LVL",0.7043]
[67135,"2008-07-30","LVL",0.7042]
[67136,"2008-07-29","LVL",0.7035]
[67137,"2008-07-28","LVL",0.7033]
[67138,"2008-07-25","LVL",0.7032]
[67139,"2008-07-24","LVL",0.7035]
[67140,"2008-07-23","LVL",0.7029]
[67141,"2008-07-22","LVL",0.7034]
[67142,"2008-07-21","LVL",0.7032]
[67143,"2008-07-18","LVL",0.703]
[67144,"2008-07-17","LVL",0.7027]
[67145,"2008-07-16","LVL",0.7029]
[67146,"2008-07-15","LVL",0.7026]
[67147,"2008-07-14","LVL",0.7028]
[67148,"2008-07-11","LVL",0.7026]
[67149,"2008-07-10","LVL",0.7025]
[67150,"2008-07-09","LVL",0.7029]
[67151,"2008-07-08","LVL",0.7034]
[67152,"2008-07-07","LVL",0.7039]
[67153,"2008-07-04","LVL",0.705]
[67154,"2008-07-03","LVL",0.7046]
[67155,"2008-07-02","LVL",0.7048]
[67156,"2008-07-01","LVL",0.7051]
[67157,"2008-06-30","LVL",0.7047]
[67158,"2008-06-27","LVL",0.7044]
[67159,"2008-06-26","LVL",0.7029]
[67160,"2008-06-25","LVL",0.7024]
[67161,"2008-06-24","LVL",0.7025]
[67162,"2008-06-23","LVL",0.7025]
[67163,"2008-06-20","LVL",0.7028]
[67164,"2008-06-19","LVL",0.704]
[67165,"2008-06-18","LVL",0.7044]
[67166,"2008-06-17","LVL",0.7058]
[67167,"2008-06-16","LVL",0.7061]
[67168,"2008-06-13","LVL",0.706]
[67169,"2008-06-12","LVL",0.7023]
[67170,"2008-06-11","LVL",0.7022]
[67171,"2008-06-10","LVL",0.7027]
[67172,"2008-06-09","LVL",0.7028]
[67173,"2008-06-06","LVL",0.7016]
[67174,"2008-06-05","LVL",0.7009]
[67175,"2008-06-04","LVL",0.7006]
[67176,"2008-06-03","LVL",0.7031]
[67177,"2008-06-02","LVL",0.7025]
[67178,"2008-05-30","LVL",0.7013]
[67179,"2008-05-29","LVL",0.701]
[67180,"2008-05-28","LVL",0.7012]
[67181,"2008-05-27","LVL",0.6997]
[67182,"2008-05-26","LVL",0.6987]
[67183,"2008-05-23","LVL",0.6988]
[67184,"2008-05-22","LVL",0.6993]
[67185,"2008-05-21","LVL",0.6985]
[67186,"2008-05-20","LVL",0.698]
[67187,"2008-05-19","LVL",0.6985]
[67188,"2008-05-16","LVL",0.6985]
[67189,"2008-05-15","LVL",0.6981]
[67190,"2008-05-14","LVL",0.6978]
[67191,"2008-05-13","LVL",0.6975]
[67192,"2008-05-12","LVL",0.6975]
[67193,"2008-05-09","LVL",0.6979]
[67194,"2008-05-08","LVL",0.6975]
[67195,"2008-05-07","LVL",0.6977]
[67196,"2008-05-06","LVL",0.6977]
[67197,"2008-05-05","LVL",0.6985]
[67198,"2008-05-02","LVL",0.6985]
[67199,"2008-04-30","LVL",0.6983]
[67200,"2008-04-29","LVL",0.6983]
[67201,"2008-04-28","LVL",0.698]
[67202,"2008-04-25","LVL",0.6979]
[67203,"2008-04-24","LVL",0.6987]
[67204,"2008-04-23","LVL",0.698]
[67205,"2008-04-22","LVL",0.6974]
[67206,"2008-04-21","LVL",0.6971]
[67207,"2008-04-18","LVL",0.6973]
[67208,"2008-04-17","LVL",0.6971]
[67209,"2008-04-16","LVL",0.6972]
[67210,"2008-04-15","LVL",0.6971]
[67211,"2008-04-14","LVL",0.6969]
[67212,"2008-04-11","LVL",0.6966]
[67213,"2008-04-10","LVL",0.6967]
[67214,"2008-04-09","LVL",0.6969]
[67215,"2008-04-08","LVL",0.6962]
[67216,"2008-04-07","LVL",0.6971]
[67217,"2008-04-04","LVL",0.6972]
[67218,"2008-04-03","LVL",0.6973]
[67219,"2008-04-02","LVL",0.6977]
[67220,"2008-04-01","LVL",0.698]
[67221,"2008-03-31","LVL",0.6982]
[67222,"2008-03-28","LVL",0.6979]
[67223,"2008-03-27","LVL",0.6966]
[67224,"2008-03-26","LVL",0.6967]
[67225,"2008-03-25","LVL",0.6965]
[67226,"2008-03-20","LVL",0.6963]
[67227,"2008-03-19","LVL",0.6965]
[67228,"2008-03-18","LVL",0.6971]
[67229,"2008-03-17","LVL",0.6971]
[67230,"2008-03-14","LVL",0.6975]
[67231,"2008-03-13","LVL",0.697]
[67232,"2008-03-12","LVL",0.697]
[67233,"2008-03-11","LVL",0.6969]
[67234,"2008-03-10","LVL",0.6967]
[67235,"2008-03-07","LVL",0.6965]
[67236,"2008-03-06","LVL",0.6966]
[67237,"2008-03-05","LVL",0.6971]
[67238,"2008-03-04","LVL",0.6975]
[67239,"2008-03-03","LVL",0.697]
[67240,"2008-02-29","LVL",0.697]
[67241,"2008-02-28","LVL",0.6969]
[67242,"2008-02-27","LVL",0.6965]
[67243,"2008-02-26","LVL",0.6965]
[67244,"2008-02-25","LVL",0.6966]
[67245,"2008-02-22","LVL",0.6965]
[67246,"2008-02-21","LVL",0.6964]
[67247,"2008-02-20","LVL",0.6964]
[67248,"2008-02-19","LVL",0.6967]
[67249,"2008-02-18","LVL",0.6968]
[67250,"2008-02-15","LVL",0.6965]
[67251,"2008-02-14","LVL",0.6963]
[67252,"2008-02-13","LVL",0.6964]
[67253,"2008-02-12","LVL",0.6967]
[67254,"2008-02-11","LVL",0.6968]
[67255,"2008-02-08","LVL",0.6963]
[67256,"2008-02-07","LVL",0.6964]
[67257,"2008-02-06","LVL",0.6963]
[67258,"2008-02-05","LVL",0.697]
[67259,"2008-02-04","LVL",0.698]
[67260,"2008-02-01","LVL",0.6975]
[67261,"2008-01-31","LVL",0.6978]
[67262,"2008-01-30","LVL",0.6977]
[67263,"2008-01-29","LVL",0.6975]
[67264,"2008-01-28","LVL",0.6975]
[67265,"2008-01-25","LVL",0.6976]
[67266,"2008-01-24","LVL",0.6978]
[67267,"2008-01-23","LVL",0.6983]
[67268,"2008-01-22","LVL",0.6982]
[67269,"2008-01-21","LVL",0.6981]
[67270,"2008-01-18","LVL",0.6988]
[67271,"2008-01-17","LVL",0.6985]
[67272,"2008-01-16","LVL",0.6979]
[67273,"2008-01-15","LVL",0.6984]
[67274,"2008-01-14","LVL",0.699]
[67275,"2008-01-11","LVL",0.699]
[67276,"2008-01-10","LVL",0.6987]
[67277,"2008-01-09","LVL",0.6974]
[67278,"2008-01-08","LVL",0.6977]
[67279,"2008-01-07","LVL",0.6984]
[67280,"2008-01-04","LVL",0.6985]
[67281,"2008-01-03","LVL",0.6987]
[67282,"2008-01-02","LVL",0.6988]
[67283,"2007-12-31","LVL",0.6964]
[67284,"2007-12-28","LVL",0.697]
[67285,"2007-12-27","LVL",0.6967]
[67286,"2007-12-24","LVL",0.6968]
[67287,"2007-12-21","LVL",0.6968]
[67288,"2007-12-20","LVL",0.6969]
[67289,"2007-12-19","LVL",0.6966]
[67290,"2007-12-18","LVL",0.6964]
[67291,"2007-12-17","LVL",0.6966]
[67292,"2007-12-14","LVL",0.6967]
[67293,"2007-12-13","LVL",0.6969]
[67294,"2007-12-12","LVL",0.6973]
[67295,"2007-12-11","LVL",0.6976]
[67296,"2007-12-10","LVL",0.6979]
[67297,"2007-12-07","LVL",0.6978]
[67298,"2007-12-06","LVL",0.6989]
[67299,"2007-12-05","LVL",0.699]
[67300,"2007-12-04","LVL",0.7004]
[67301,"2007-12-03","LVL",0.7007]
[67302,"2007-11-30","LVL",0.7005]
[67303,"2007-11-29","LVL",0.6988]
[67304,"2007-11-28","LVL",0.6984]
[67305,"2007-11-27","LVL",0.6985]
[67306,"2007-11-26","LVL",0.6989]
[67307,"2007-11-23","LVL",0.6987]
[67308,"2007-11-22","LVL",0.6992]
[67309,"2007-11-21","LVL",0.6985]
[67310,"2007-11-20","LVL",0.6992]
[67311,"2007-11-19","LVL",0.6993]
[67312,"2007-11-16","LVL",0.6993]
[67313,"2007-11-15","LVL",0.7001]
[67314,"2007-11-14","LVL",0.7016]
[67315,"2007-11-13","LVL",0.7023]
[67316,"2007-11-12","LVL",0.7024]
[67317,"2007-11-09","LVL",0.7018]
[67318,"2007-11-08","LVL",0.7017]
[67319,"2007-11-07","LVL",0.7021]
[67320,"2007-11-06","LVL",0.7024]
[67321,"2007-11-05","LVL",0.7027]
[67322,"2007-11-02","LVL",0.7024]
[67323,"2007-11-01","LVL",0.7025]
[67324,"2007-10-31","LVL",0.7022]
[67325,"2007-10-30","LVL",0.7026]
[67326,"2007-10-29","LVL",0.7022]
[67327,"2007-10-26","LVL",0.7021]
[67328,"2007-10-25","LVL",0.7029]
[67329,"2007-10-24","LVL",0.7023]
[67330,"2007-10-23","LVL",0.7018]
[67331,"2007-10-22","LVL",0.7014]
[67332,"2007-10-19","LVL",0.7017]
[67333,"2007-10-18","LVL",0.702]
[67334,"2007-10-17","LVL",0.7029]
[67335,"2007-10-16","LVL",0.703]
[67336,"2007-10-15","LVL",0.7031]
[67337,"2007-10-12","LVL",0.7029]
[67338,"2007-10-11","LVL",0.7041]
[67339,"2007-10-10","LVL",0.7036]
[67340,"2007-10-09","LVL",0.7049]
[67341,"2007-10-08","LVL",0.7049]
[67342,"2007-10-05","LVL",0.7043]
[67343,"2007-10-04","LVL",0.7037]
[67344,"2007-10-03","LVL",0.7032]
[67345,"2007-10-02","LVL",0.7036]
[67346,"2007-10-01","LVL",0.704]
[67347,"2007-09-28","LVL",0.7038]
[67348,"2007-09-27","LVL",0.7048]
[67349,"2007-09-26","LVL",0.706]
[67350,"2007-09-25","LVL",0.7058]
[67351,"2007-09-24","LVL",0.7044]
[67352,"2007-09-21","LVL",0.7059]
[67353,"2007-09-20","LVL",0.7074]
[67354,"2007-09-19","LVL",0.7039]
[67355,"2007-09-18","LVL",0.7021]
[67356,"2007-09-17","LVL",0.7019]
[67357,"2007-09-14","LVL",0.702]
[67358,"2007-09-13","LVL",0.702]
[67359,"2007-09-12","LVL",0.7007]
[67360,"2007-09-11","LVL",0.7004]
[67361,"2007-09-10","LVL",0.6985]
[67362,"2007-09-07","LVL",0.6984]
[67363,"2007-09-06","LVL",0.6991]
[67364,"2007-09-05","LVL",0.6987]
[67365,"2007-09-04","LVL",0.6971]
[67366,"2007-09-03","LVL",0.6981]
[67367,"2007-08-31","LVL",0.698]
[67368,"2007-08-30","LVL",0.6974]
[67369,"2007-08-29","LVL",0.6984]
[67370,"2007-08-28","LVL",0.7013]
[67371,"2007-08-27","LVL",0.6991]
[67372,"2007-08-24","LVL",0.698]
[67373,"2007-08-23","LVL",0.6977]
[67374,"2007-08-22","LVL",0.6969]
[67375,"2007-08-21","LVL",0.6965]
[67376,"2007-08-20","LVL",0.6977]
[67377,"2007-08-17","LVL",0.6975]
[67378,"2007-08-16","LVL",0.6968]
[67379,"2007-08-15","LVL",0.6975]
[67380,"2007-08-14","LVL",0.6991]
[67381,"2007-08-13","LVL",0.7013]
[67382,"2007-08-10","LVL",0.6982]
[67383,"2007-08-09","LVL",0.6977]
[67384,"2007-08-08","LVL",0.6964]
[67385,"2007-08-07","LVL",0.6965]
[67386,"2007-08-06","LVL",0.6968]
[67387,"2007-08-03","LVL",0.6969]
[67388,"2007-08-02","LVL",0.6968]
[67389,"2007-08-01","LVL",0.6967]
[67390,"2007-07-31","LVL",0.6967]
[67391,"2007-07-30","LVL",0.6966]
[67392,"2007-07-27","LVL",0.6968]
[67393,"2007-07-26","LVL",0.6969]
[67394,"2007-07-25","LVL",0.6966]
[67395,"2007-07-24","LVL",0.6971]
[67396,"2007-07-23","LVL",0.697]
[67397,"2007-07-20","LVL",0.6978]
[67398,"2007-07-19","LVL",0.6969]
[67399,"2007-07-18","LVL",0.6969]
[67400,"2007-07-17","LVL",0.6973]
[67401,"2007-07-16","LVL",0.6974]
[67402,"2007-07-13","LVL",0.6969]
[67403,"2007-07-12","LVL",0.6971]
[67404,"2007-07-11","LVL",0.6966]
[67405,"2007-07-10","LVL",0.6972]
[67406,"2007-07-09","LVL",0.6977]
[67407,"2007-07-06","LVL",0.698]
[67408,"2007-07-05","LVL",0.6963]
[67409,"2007-07-04","LVL",0.6962]
[67410,"2007-07-03","LVL",0.6962]
[67411,"2007-07-02","LVL",0.6966]
[67412,"2007-06-29","LVL",0.6963]
[67413,"2007-06-28","LVL",0.6962]
[67414,"2007-06-27","LVL",0.6962]
[67415,"2007-06-26","LVL",0.6962]
[67416,"2007-06-25","LVL",0.6962]
[67417,"2007-06-22","LVL",0.6962]
[67418,"2007-06-21","LVL",0.6962]
[67419,"2007-06-20","LVL",0.696]
[67420,"2007-06-19","LVL",0.6962]
[67421,"2007-06-18","LVL",0.6963]
[67422,"2007-06-15","LVL",0.6963]
[67423,"2007-06-14","LVL",0.6964]
[67424,"2007-06-13","LVL",0.6963]
[67425,"2007-06-12","LVL",0.6959]
[67426,"2007-06-11","LVL",0.6965]
[67427,"2007-06-08","LVL",0.6967]
[67428,"2007-06-07","LVL",0.6964]
[67429,"2007-06-06","LVL",0.6964]
[67430,"2007-06-05","LVL",0.6965]
[67431,"2007-06-04","LVL",0.6962]
[67432,"2007-06-01","LVL",0.6961]
[67433,"2007-05-31","LVL",0.6962]
[67434,"2007-05-30","LVL",0.6963]
[67435,"2007-05-29","LVL",0.6962]
[67436,"2007-05-28","LVL",0.6962]
[67437,"2007-05-25","LVL",0.6961]
[67438,"2007-05-24","LVL",0.6962]
[67439,"2007-05-23","LVL",0.6963]
[67440,"2007-05-22","LVL",0.6962]
[67441,"2007-05-21","LVL",0.6962]
[67442,"2007-05-18","LVL",0.6962]
[67443,"2007-05-17","LVL",0.6963]
[67444,"2007-05-16","LVL",0.6964]
[67445,"2007-05-15","LVL",0.6962]
[67446,"2007-05-14","LVL",0.6963]
[67447,"2007-05-11","LVL",0.6964]
[67448,"2007-05-10","LVL",0.6967]
[67449,"2007-05-09","LVL",0.6968]
[67450,"2007-05-08","LVL",0.6967]
[67451,"2007-05-07","LVL",0.6966]
[67452,"2007-05-04","LVL",0.6967]
[67453,"2007-05-03","LVL",0.6969]
[67454,"2007-05-02","LVL",0.6987]
[67455,"2007-04-30","LVL",0.6978]
[67456,"2007-04-27","LVL",0.698]
[67457,"2007-04-26","LVL",0.6979]
[67458,"2007-04-25","LVL",0.7]
[67459,"2007-04-24","LVL",0.6995]
[67460,"2007-04-23","LVL",0.7016]
[67461,"2007-04-20","LVL",0.7029]
[67462,"2007-04-19","LVL",0.7042]
[67463,"2007-04-18","LVL",0.704]
[67464,"2007-04-17","LVL",0.7033]
[67465,"2007-04-16","LVL",0.7031]
[67466,"2007-04-13","LVL",0.7058]
[67467,"2007-04-12","LVL",0.7059]
[67468,"2007-04-11","LVL",0.7055]
[67469,"2007-04-10","LVL",0.7058]
[67470,"2007-04-05","LVL",0.7075]
[67471,"2007-04-04","LVL",0.7083]
[67472,"2007-04-03","LVL",0.7084]
[67473,"2007-04-02","LVL",0.7082]
[67474,"2007-03-30","LVL",0.7097]
[67475,"2007-03-29","LVL",0.7096]
[67476,"2007-03-28","LVL",0.7097]
[67477,"2007-03-27","LVL",0.7097]
[67478,"2007-03-26","LVL",0.7096]
[67479,"2007-03-23","LVL",0.7096]
[67480,"2007-03-22","LVL",0.7094]
[67481,"2007-03-21","LVL",0.7095]
[67482,"2007-03-20","LVL",0.7095]
[67483,"2007-03-19","LVL",0.7095]
[67484,"2007-03-16","LVL",0.7098]
[67485,"2007-03-15","LVL",0.7096]
[67486,"2007-03-14","LVL",0.7083]
[67487,"2007-03-13","LVL",0.7081]
[67488,"2007-03-12","LVL",0.7078]
[67489,"2007-03-09","LVL",0.7079]
[67490,"2007-03-08","LVL",0.7088]
[67491,"2007-03-07","LVL",0.7087]
[67492,"2007-03-06","LVL",0.7078]
[67493,"2007-03-05","LVL",0.7063]
[67494,"2007-03-02","LVL",0.708]
[67495,"2007-03-01","LVL",0.7068]
[67496,"2007-02-28","LVL",0.7061]
[67497,"2007-02-27","LVL",0.7044]
[67498,"2007-02-26","LVL",0.7058]
[67499,"2007-02-23","LVL",0.7062]
[67500,"2007-02-22","LVL",0.7057]
[67501,"2007-02-21","LVL",0.708]
[67502,"2007-02-20","LVL",0.7074]
[67503,"2007-02-19","LVL",0.7047]
[67504,"2007-02-16","LVL",0.6969]
[67505,"2007-02-15","LVL",0.6969]
[67506,"2007-02-14","LVL",0.6967]
[67507,"2007-02-13","LVL",0.6965]
[67508,"2007-02-12","LVL",0.6965]
[67509,"2007-02-09","LVL",0.6965]
[67510,"2007-02-08","LVL",0.6965]
[67511,"2007-02-07","LVL",0.6964]
[67512,"2007-02-06","LVL",0.6964]
[67513,"2007-02-05","LVL",0.6965]
[67514,"2007-02-02","LVL",0.6963]
[67515,"2007-02-01","LVL",0.6964]
[67516,"2007-01-31","LVL",0.6963]
[67517,"2007-01-30","LVL",0.6965]
[67518,"2007-01-29","LVL",0.6965]
[67519,"2007-01-26","LVL",0.697]
[67520,"2007-01-25","LVL",0.6975]
[67521,"2007-01-24","LVL",0.6974]
[67522,"2007-01-23","LVL",0.6975]
[67523,"2007-01-22","LVL",0.6976]
[67524,"2007-01-19","LVL",0.6976]
[67525,"2007-01-18","LVL",0.6975]
[67526,"2007-01-17","LVL",0.6975]
[67527,"2007-01-16","LVL",0.6975]
[67528,"2007-01-15","LVL",0.6976]
[67529,"2007-01-12","LVL",0.6977]
[67530,"2007-01-11","LVL",0.6979]
[67531,"2007-01-10","LVL",0.698]
[67532,"2007-01-09","LVL",0.6979]
[67533,"2007-01-08","LVL",0.698]
[67534,"2007-01-05","LVL",0.6979]
[67535,"2007-01-04","LVL",0.6977]
[67536,"2007-01-03","LVL",0.6982]
[67537,"2007-01-02","LVL",0.6984]
[67538,"2006-12-29","LVL",0.6972]
[67539,"2006-12-28","LVL",0.6972]
[67540,"2006-12-27","LVL",0.6971]
[67541,"2006-12-22","LVL",0.6975]
[67542,"2006-12-21","LVL",0.6977]
[67543,"2006-12-20","LVL",0.6974]
[67544,"2006-12-19","LVL",0.6974]
[67545,"2006-12-18","LVL",0.6974]
[67546,"2006-12-15","LVL",0.6973]
[67547,"2006-12-14","LVL",0.6974]
[67548,"2006-12-13","LVL",0.6973]
[67549,"2006-12-12","LVL",0.697]
[67550,"2006-12-11","LVL",0.6979]
[67551,"2006-12-08","LVL",0.6985]
[67552,"2006-12-07","LVL",0.6986]
[67553,"2006-12-06","LVL",0.6984]
[67554,"2006-12-05","LVL",0.698]
[67555,"2006-12-04","LVL",0.6978]
[67556,"2006-12-01","LVL",0.6978]
[67557,"2006-11-30","LVL",0.6978]
[67558,"2006-11-29","LVL",0.6978]
[67559,"2006-11-28","LVL",0.6978]
[67560,"2006-11-27","LVL",0.6977]
[67561,"2006-11-24","LVL",0.6976]
[67562,"2006-11-23","LVL",0.6974]
[67563,"2006-11-22","LVL",0.6974]
[67564,"2006-11-21","LVL",0.6979]
[67565,"2006-11-20","LVL",0.698]
[67566,"2006-11-17","LVL",0.698]
[67567,"2006-11-16","LVL",0.6977]
[67568,"2006-11-15","LVL",0.6965]
[67569,"2006-11-14","LVL",0.6963]
[67570,"2006-11-13","LVL",0.696]
[67571,"2006-11-10","LVL",0.6962]
[67572,"2006-11-09","LVL",0.6962]
[67573,"2006-11-08","LVL",0.6962]
[67574,"2006-11-07","LVL",0.696]
[67575,"2006-11-06","LVL",0.6962]
[67576,"2006-11-03","LVL",0.6962]
[67577,"2006-11-02","LVL",0.6962]
[67578,"2006-11-01","LVL",0.6963]
[67579,"2006-10-31","LVL",0.6961]
[67580,"2006-10-30","LVL",0.6962]
[67581,"2006-10-27","LVL",0.6961]
[67582,"2006-10-26","LVL",0.6961]
[67583,"2006-10-25","LVL",0.6961]
[67584,"2006-10-24","LVL",0.696]
[67585,"2006-10-23","LVL",0.696]
[67586,"2006-10-20","LVL",0.696]
[67587,"2006-10-19","LVL",0.6961]
[67588,"2006-10-18","LVL",0.6961]
[67589,"2006-10-17","LVL",0.696]
[67590,"2006-10-16","LVL",0.696]
[67591,"2006-10-13","LVL",0.696]
[67592,"2006-10-12","LVL",0.6961]
[67593,"2006-10-11","LVL",0.696]
[67594,"2006-10-10","LVL",0.6961]
[67595,"2006-10-09","LVL",0.6961]
[67596,"2006-10-06","LVL",0.6961]
[67597,"2006-10-05","LVL",0.6961]
[67598,"2006-10-04","LVL",0.6961]
[67599,"2006-10-03","LVL",0.6961]
[67600,"2006-10-02","LVL",0.696]
[67601,"2006-09-29","LVL",0.696]
[67602,"2006-09-28","LVL",0.696]
[67603,"2006-09-27","LVL",0.696]
[67604,"2006-09-26","LVL",0.696]
[67605,"2006-09-25","LVL",0.6961]
[67606,"2006-09-22","LVL",0.6961]
[67607,"2006-09-21","LVL",0.696]
[67608,"2006-09-20","LVL",0.696]
[67609,"2006-09-19","LVL",0.6961]
[67610,"2006-09-18","LVL",0.696]
[67611,"2006-09-15","LVL",0.6961]
[67612,"2006-09-14","LVL",0.696]
[67613,"2006-09-13","LVL",0.6959]
[67614,"2006-09-12","LVL",0.6961]
[67615,"2006-09-11","LVL",0.6961]
[67616,"2006-09-08","LVL",0.6961]
[67617,"2006-09-07","LVL",0.6961]
[67618,"2006-09-06","LVL",0.696]
[67619,"2006-09-05","LVL",0.6962]
[67620,"2006-09-04","LVL",0.6961]
[67621,"2006-09-01","LVL",0.6961]
[67622,"2006-08-31","LVL",0.696]
[67623,"2006-08-30","LVL",0.696]
[67624,"2006-08-29","LVL",0.696]
[67625,"2006-08-28","LVL",0.696]
[67626,"2006-08-25","LVL",0.696]
[67627,"2006-08-24","LVL",0.6959]
[67628,"2006-08-23","LVL",0.6959]
[67629,"2006-08-22","LVL",0.696]
[67630,"2006-08-21","LVL",0.6959]
[67631,"2006-08-18","LVL",0.696]
[67632,"2006-08-17","LVL",0.6959]
[67633,"2006-08-16","LVL",0.6959]
[67634,"2006-08-15","LVL",0.696]
[67635,"2006-08-14","LVL",0.6959]
[67636,"2006-08-11","LVL",0.696]
[67637,"2006-08-10","LVL",0.6961]
[67638,"2006-08-09","LVL",0.696]
[67639,"2006-08-08","LVL",0.696]
[67640,"2006-08-07","LVL",0.696]
[67641,"2006-08-04","LVL",0.6959]
[67642,"2006-08-03","LVL",0.696]
[67643,"2006-08-02","LVL",0.6961]
[67644,"2006-08-01","LVL",0.696]
[67645,"2006-07-31","LVL",0.696]
[67646,"2006-07-28","LVL",0.696]
[67647,"2006-07-27","LVL",0.696]
[67648,"2006-07-26","LVL",0.6961]
[67649,"2006-07-25","LVL",0.6959]
[67650,"2006-07-24","LVL",0.696]
[67651,"2006-07-21","LVL",0.696]
[67652,"2006-07-20","LVL",0.696]
[67653,"2006-07-19","LVL",0.696]
[67654,"2006-07-18","LVL",0.696]
[67655,"2006-07-17","LVL",0.6961]
[67656,"2006-07-14","LVL",0.696]
[67657,"2006-07-13","LVL",0.696]
[67658,"2006-07-12","LVL",0.6961]
[67659,"2006-07-11","LVL",0.6959]
[67660,"2006-07-10","LVL",0.696]
[67661,"2006-07-07","LVL",0.6961]
[67662,"2006-07-06","LVL",0.696]
[67663,"2006-07-05","LVL",0.6961]
[67664,"2006-07-04","LVL",0.696]
[67665,"2006-07-03","LVL",0.696]
[67666,"2006-06-30","LVL",0.6961]
[67667,"2006-06-29","LVL",0.696]
[67668,"2006-06-28","LVL",0.696]
[67669,"2006-06-27","LVL",0.696]
[67670,"2006-06-26","LVL",0.696]
[67671,"2006-06-23","LVL",0.696]
[67672,"2006-06-22","LVL",0.696]
[67673,"2006-06-21","LVL",0.6959]
[67674,"2006-06-20","LVL",0.6961]
[67675,"2006-06-19","LVL",0.6961]
[67676,"2006-06-16","LVL",0.696]
[67677,"2006-06-15","LVL",0.696]
[67678,"2006-06-14","LVL",0.6961]
[67679,"2006-06-13","LVL",0.6961]
[67680,"2006-06-12","LVL",0.6961]
[67681,"2006-06-09","LVL",0.6961]
[67682,"2006-06-08","LVL",0.696]
[67683,"2006-06-07","LVL",0.6961]
[67684,"2006-06-06","LVL",0.696]
[67685,"2006-06-05","LVL",0.696]
[67686,"2006-06-02","LVL",0.696]
[67687,"2006-06-01","LVL",0.696]
[67688,"2006-05-31","LVL",0.696]
[67689,"2006-05-30","LVL",0.6959]
[67690,"2006-05-29","LVL",0.696]
[67691,"2006-05-26","LVL",0.6961]
[67692,"2006-05-25","LVL",0.696]
[67693,"2006-05-24","LVL",0.696]
[67694,"2006-05-23","LVL",0.696]
[67695,"2006-05-22","LVL",0.696]
[67696,"2006-05-19","LVL",0.6961]
[67697,"2006-05-18","LVL",0.696]
[67698,"2006-05-17","LVL",0.696]
[67699,"2006-05-16","LVL",0.696]
[67700,"2006-05-15","LVL",0.696]
[67701,"2006-05-12","LVL",0.696]
[67702,"2006-05-11","LVL",0.6963]
[67703,"2006-05-10","LVL",0.6962]
[67704,"2006-05-09","LVL",0.696]
[67705,"2006-05-08","LVL",0.696]
[67706,"2006-05-05","LVL",0.696]
[67707,"2006-05-04","LVL",0.6962]
[67708,"2006-05-03","LVL",0.6961]
[67709,"2006-05-02","LVL",0.6959]
[67710,"2006-04-28","LVL",0.6961]
[67711,"2006-04-27","LVL",0.6961]
[67712,"2006-04-26","LVL",0.696]
[67713,"2006-04-25","LVL",0.6961]
[67714,"2006-04-24","LVL",0.696]
[67715,"2006-04-21","LVL",0.6961]
[67716,"2006-04-20","LVL",0.696]
[67717,"2006-04-19","LVL",0.696]
[67718,"2006-04-18","LVL",0.696]
[67719,"2006-04-13","LVL",0.6961]
[67720,"2006-04-12","LVL",0.6961]
[67721,"2006-04-11","LVL",0.696]
[67722,"2006-04-10","LVL",0.6961]
[67723,"2006-04-07","LVL",0.696]
[67724,"2006-04-06","LVL",0.696]
[67725,"2006-04-05","LVL",0.696]
[67726,"2006-04-04","LVL",0.696]
[67727,"2006-04-03","LVL",0.6961]
[67728,"2006-03-31","LVL",0.6961]
[67729,"2006-03-30","LVL",0.696]
[67730,"2006-03-29","LVL",0.696]
[67731,"2006-03-28","LVL",0.6961]
[67732,"2006-03-27","LVL",0.696]
[67733,"2006-03-24","LVL",0.6961]
[67734,"2006-03-23","LVL",0.696]
[67735,"2006-03-22","LVL",0.6961]
[67736,"2006-03-21","LVL",0.696]
[67737,"2006-03-20","LVL",0.696]
[67738,"2006-03-17","LVL",0.6961]
[67739,"2006-03-16","LVL",0.696]
[67740,"2006-03-15","LVL",0.696]
[67741,"2006-03-14","LVL",0.696]
[67742,"2006-03-13","LVL",0.6961]
[67743,"2006-03-10","LVL",0.696]
[67744,"2006-03-09","LVL",0.696]
[67745,"2006-03-08","LVL",0.696]
[67746,"2006-03-07","LVL",0.6962]
[67747,"2006-03-06","LVL",0.6961]
[67748,"2006-03-03","LVL",0.696]
[67749,"2006-03-02","LVL",0.6961]
[67750,"2006-03-01","LVL",0.6962]
[67751,"2006-02-28","LVL",0.6962]
[67752,"2006-02-27","LVL",0.6962]
[67753,"2006-02-24","LVL",0.696]
[67754,"2006-02-23","LVL",0.6962]
[67755,"2006-02-22","LVL",0.6961]
[67756,"2006-02-21","LVL",0.6961]
[67757,"2006-02-20","LVL",0.6961]
[67758,"2006-02-17","LVL",0.696]
[67759,"2006-02-16","LVL",0.6961]
[67760,"2006-02-15","LVL",0.696]
[67761,"2006-02-14","LVL",0.6961]
[67762,"2006-02-13","LVL",0.696]
[67763,"2006-02-10","LVL",0.6961]
[67764,"2006-02-09","LVL",0.6961]
[67765,"2006-02-08","LVL",0.6961]
[67766,"2006-02-07","LVL",0.6961]
[67767,"2006-02-06","LVL",0.6961]
[67768,"2006-02-03","LVL",0.696]
[67769,"2006-02-02","LVL",0.696]
[67770,"2006-02-01","LVL",0.696]
[67771,"2006-01-31","LVL",0.696]
[67772,"2006-01-30","LVL",0.6961]
[67773,"2006-01-27","LVL",0.696]
[67774,"2006-01-26","LVL",0.6961]
[67775,"2006-01-25","LVL",0.6961]
[67776,"2006-01-24","LVL",0.696]
[67777,"2006-01-23","LVL",0.696]
[67778,"2006-01-20","LVL",0.696]
[67779,"2006-01-19","LVL",0.696]
[67780,"2006-01-18","LVL",0.696]
[67781,"2006-01-17","LVL",0.696]
[67782,"2006-01-16","LVL",0.6959]
[67783,"2006-01-13","LVL",0.696]
[67784,"2006-01-12","LVL",0.696]
[67785,"2006-01-11","LVL",0.6962]
[67786,"2006-01-10","LVL",0.6961]
[67787,"2006-01-09","LVL",0.696]
[67788,"2006-01-06","LVL",0.6961]
[67789,"2006-01-05","LVL",0.696]
[67790,"2006-01-04","LVL",0.6961]
[67791,"2006-01-03","LVL",0.6961]
[67792,"2006-01-02","LVL",0.6962]
[67793,"2005-12-30","LVL",0.6962]
[67794,"2005-12-29","LVL",0.6966]
[67795,"2005-12-28","LVL",0.6964]
[67796,"2005-12-27","LVL",0.6962]
[67797,"2005-12-23","LVL",0.6964]
[67798,"2005-12-22","LVL",0.6965]
[67799,"2005-12-21","LVL",0.6965]
[67800,"2005-12-20","LVL",0.6965]
[67801,"2005-12-19","LVL",0.6965]
[67802,"2005-12-16","LVL",0.6966]
[67803,"2005-12-15","LVL",0.6964]
[67804,"2005-12-14","LVL",0.6968]
[67805,"2005-12-13","LVL",0.697]
[67806,"2005-12-12","LVL",0.697]
[67807,"2005-12-09","LVL",0.6978]
[67808,"2005-12-08","LVL",0.698]
[67809,"2005-12-07","LVL",0.6971]
[67810,"2005-12-06","LVL",0.6971]
[67811,"2005-12-05","LVL",0.6967]
[67812,"2005-12-02","LVL",0.6965]
[67813,"2005-12-01","LVL",0.6965]
[67814,"2005-11-30","LVL",0.6963]
[67815,"2005-11-29","LVL",0.6961]
[67816,"2005-11-28","LVL",0.6962]
[67817,"2005-11-25","LVL",0.6961]
[67818,"2005-11-24","LVL",0.6961]
[67819,"2005-11-23","LVL",0.6961]
[67820,"2005-11-22","LVL",0.696]
[67821,"2005-11-21","LVL",0.696]
[67822,"2005-11-18","LVL",0.6961]
[67823,"2005-11-17","LVL",0.696]
[67824,"2005-11-16","LVL",0.6964]
[67825,"2005-11-15","LVL",0.6964]
[67826,"2005-11-14","LVL",0.6966]
[67827,"2005-11-11","LVL",0.6965]
[67828,"2005-11-10","LVL",0.6964]
[67829,"2005-11-09","LVL",0.6964]
[67830,"2005-11-08","LVL",0.6966]
[67831,"2005-11-07","LVL",0.6965]
[67832,"2005-11-04","LVL",0.6964]
[67833,"2005-11-03","LVL",0.6965]
[67834,"2005-11-02","LVL",0.6965]
[67835,"2005-11-01","LVL",0.6963]
[67836,"2005-10-31","LVL",0.6963]
[67837,"2005-10-28","LVL",0.6964]
[67838,"2005-10-27","LVL",0.6964]
[67839,"2005-10-26","LVL",0.6964]
[67840,"2005-10-25","LVL",0.6963]
[67841,"2005-10-24","LVL",0.6964]
[67842,"2005-10-21","LVL",0.6962]
[67843,"2005-10-20","LVL",0.6962]
[67844,"2005-10-19","LVL",0.6962]
[67845,"2005-10-18","LVL",0.6963]
[67846,"2005-10-17","LVL",0.6965]
[67847,"2005-10-14","LVL",0.6969]
[67848,"2005-10-13","LVL",0.6969]
[67849,"2005-10-12","LVL",0.6968]
[67850,"2005-10-11","LVL",0.6968]
[67851,"2005-10-10","LVL",0.6969]
[67852,"2005-10-07","LVL",0.6977]
[67853,"2005-10-06","LVL",0.6963]
[67854,"2005-10-05","LVL",0.6964]
[67855,"2005-10-04","LVL",0.6965]
[67856,"2005-10-03","LVL",0.6961]
[67857,"2005-09-30","LVL",0.696]
[67858,"2005-09-29","LVL",0.6961]
[67859,"2005-09-28","LVL",0.696]
[67860,"2005-09-27","LVL",0.696]
[67861,"2005-09-26","LVL",0.696]
[67862,"2005-09-23","LVL",0.6961]
[67863,"2005-09-22","LVL",0.6961]
[67864,"2005-09-21","LVL",0.696]
[67865,"2005-09-20","LVL",0.6959]
[67866,"2005-09-19","LVL",0.696]
[67867,"2005-09-16","LVL",0.696]
[67868,"2005-09-15","LVL",0.6959]
[67869,"2005-09-14","LVL",0.6959]
[67870,"2005-09-13","LVL",0.6961]
[67871,"2005-09-12","LVL",0.6961]
[67872,"2005-09-09","LVL",0.6962]
[67873,"2005-09-08","LVL",0.6962]
[67874,"2005-09-07","LVL",0.6962]
[67875,"2005-09-06","LVL",0.6961]
[67876,"2005-09-05","LVL",0.6962]
[67877,"2005-09-02","LVL",0.6961]
[67878,"2005-09-01","LVL",0.696]
[67879,"2005-08-31","LVL",0.696]
[67880,"2005-08-30","LVL",0.6961]
[67881,"2005-08-29","LVL",0.6961]
[67882,"2005-08-26","LVL",0.696]
[67883,"2005-08-25","LVL",0.6961]
[67884,"2005-08-24","LVL",0.696]
[67885,"2005-08-23","LVL",0.6961]
[67886,"2005-08-22","LVL",0.696]
[67887,"2005-08-19","LVL",0.696]
[67888,"2005-08-18","LVL",0.6961]
[67889,"2005-08-17","LVL",0.696]
[67890,"2005-08-16","LVL",0.696]
[67891,"2005-08-15","LVL",0.696]
[67892,"2005-08-12","LVL",0.6959]
[67893,"2005-08-11","LVL",0.696]
[67894,"2005-08-10","LVL",0.696]
[67895,"2005-08-09","LVL",0.696]
[67896,"2005-08-08","LVL",0.696]
[67897,"2005-08-05","LVL",0.696]
[67898,"2005-08-04","LVL",0.6961]
[67899,"2005-08-03","LVL",0.6961]
[67900,"2005-08-02","LVL",0.6961]
[67901,"2005-08-01","LVL",0.696]
[67902,"2005-07-29","LVL",0.696]
[67903,"2005-07-28","LVL",0.6961]
[67904,"2005-07-27","LVL",0.6963]
[67905,"2005-07-26","LVL",0.6963]
[67906,"2005-07-25","LVL",0.6961]
[67907,"2005-07-22","LVL",0.696]
[67908,"2005-07-21","LVL",0.696]
[67909,"2005-07-20","LVL",0.696]
[67910,"2005-07-19","LVL",0.696]
[67911,"2005-07-18","LVL",0.6961]
[67912,"2005-07-15","LVL",0.696]
[67913,"2005-07-14","LVL",0.696]
[67914,"2005-07-13","LVL",0.6962]
[67915,"2005-07-12","LVL",0.6958]
[67916,"2005-07-11","LVL",0.6961]
[67917,"2005-07-08","LVL",0.6959]
[67918,"2005-07-07","LVL",0.696]
[67919,"2005-07-06","LVL",0.6959]
[67920,"2005-07-05","LVL",0.696]
[67921,"2005-07-04","LVL",0.6961]
[67922,"2005-07-01","LVL",0.6962]
[67923,"2005-06-30","LVL",0.6961]
[67924,"2005-06-29","LVL",0.6963]
[67925,"2005-06-28","LVL",0.696]
[67926,"2005-06-27","LVL",0.6962]
[67927,"2005-06-24","LVL",0.6961]
[67928,"2005-06-23","LVL",0.6961]
[67929,"2005-06-22","LVL",0.696]
[67930,"2005-06-21","LVL",0.6959]
[67931,"2005-06-20","LVL",0.6959]
[67932,"2005-06-17","LVL",0.6962]
[67933,"2005-06-16","LVL",0.6959]
[67934,"2005-06-15","LVL",0.696]
[67935,"2005-06-14","LVL",0.6959]
[67936,"2005-06-13","LVL",0.6958]
[67937,"2005-06-10","LVL",0.696]
[67938,"2005-06-09","LVL",0.696]
[67939,"2005-06-08","LVL",0.6962]
[67940,"2005-06-07","LVL",0.696]
[67941,"2005-06-06","LVL",0.6959]
[67942,"2005-06-03","LVL",0.6959]
[67943,"2005-06-02","LVL",0.696]
[67944,"2005-06-01","LVL",0.696]
[67945,"2005-05-31","LVL",0.696]
[67946,"2005-05-30","LVL",0.696]
[67947,"2005-05-27","LVL",0.6962]
[67948,"2005-05-26","LVL",0.6959]
[67949,"2005-05-25","LVL",0.696]
[67950,"2005-05-24","LVL",0.696]
[67951,"2005-05-23","LVL",0.6962]
[67952,"2005-05-20","LVL",0.696]
[67953,"2005-05-19","LVL",0.6963]
[67954,"2005-05-18","LVL",0.6961]
[67955,"2005-05-17","LVL",0.696]
[67956,"2005-05-16","LVL",0.6961]
[67957,"2005-05-13","LVL",0.6961]
[67958,"2005-05-12","LVL",0.6959]
[67959,"2005-05-11","LVL",0.696]
[67960,"2005-05-10","LVL",0.696]
[67961,"2005-05-09","LVL",0.6962]
[67962,"2005-05-06","LVL",0.6959]
[67963,"2005-05-05","LVL",0.6958]
[67964,"2005-05-04","LVL",0.6961]
[67965,"2005-05-03","LVL",0.6961]
[67966,"2005-05-02","LVL",0.6961]
[67967,"2005-04-29","LVL",0.6961]
[67968,"2005-04-28","LVL",0.6961]
[67969,"2005-04-27","LVL",0.6961]
[67970,"2005-04-26","LVL",0.6962]
[67971,"2005-04-25","LVL",0.6962]
[67972,"2005-04-22","LVL",0.6959]
[67973,"2005-04-21","LVL",0.6961]
[67974,"2005-04-20","LVL",0.6959]
[67975,"2005-04-19","LVL",0.696]
[67976,"2005-04-18","LVL",0.6959]
[67977,"2005-04-15","LVL",0.6959]
[67978,"2005-04-14","LVL",0.6959]
[67979,"2005-04-13","LVL",0.696]
[67980,"2005-04-12","LVL",0.696]
[67981,"2005-04-11","LVL",0.6961]
[67982,"2005-04-08","LVL",0.6963]
[67983,"2005-04-07","LVL",0.6962]
[67984,"2005-04-06","LVL",0.6961]
[67985,"2005-04-05","LVL",0.6961]
[67986,"2005-04-04","LVL",0.6961]
[67987,"2005-04-01","LVL",0.696]
[67988,"2005-03-31","LVL",0.696]
[67989,"2005-03-30","LVL",0.6959]
[67990,"2005-03-29","LVL",0.696]
[67991,"2005-03-24","LVL",0.696]
[67992,"2005-03-23","LVL",0.6961]
[67993,"2005-03-22","LVL",0.6961]
[67994,"2005-03-21","LVL",0.6962]
[67995,"2005-03-18","LVL",0.6962]
[67996,"2005-03-17","LVL",0.6961]
[67997,"2005-03-16","LVL",0.6961]
[67998,"2005-03-15","LVL",0.6959]
[67999,"2005-03-14","LVL",0.696]
[68000,"2005-03-11","LVL",0.696]
[68001,"2005-03-10","LVL",0.6962]
[68002,"2005-03-09","LVL",0.696]
[68003,"2005-03-08","LVL",0.6963]
[68004,"2005-03-07","LVL",0.6963]
[68005,"2005-03-04","LVL",0.6964]
[68006,"2005-03-03","LVL",0.6962]
[68007,"2005-03-02","LVL",0.6961]
[68008,"2005-03-01","LVL",0.6961]
[68009,"2005-02-28","LVL",0.6961]
[68010,"2005-02-25","LVL",0.6961]
[68011,"2005-02-24","LVL",0.6961]
[68012,"2005-02-23","LVL",0.696]
[68013,"2005-02-22","LVL",0.696]
[68014,"2005-02-21","LVL",0.6961]
[68015,"2005-02-18","LVL",0.696]
[68016,"2005-02-17","LVL",0.6961]
[68017,"2005-02-16","LVL",0.696]
[68018,"2005-02-15","LVL",0.696]
[68019,"2005-02-14","LVL",0.696]
[68020,"2005-02-11","LVL",0.6959]
[68021,"2005-02-10","LVL",0.696]
[68022,"2005-02-09","LVL",0.6962]
[68023,"2005-02-08","LVL",0.696]
[68024,"2005-02-07","LVL",0.6961]
[68025,"2005-02-04","LVL",0.696]
[68026,"2005-02-03","LVL",0.6962]
[68027,"2005-02-02","LVL",0.696]
[68028,"2005-02-01","LVL",0.6961]
[68029,"2005-01-31","LVL",0.6961]
[68030,"2005-01-28","LVL",0.6962]
[68031,"2005-01-27","LVL",0.6961]
[68032,"2005-01-26","LVL",0.6961]
[68033,"2005-01-25","LVL",0.6961]
[68034,"2005-01-24","LVL",0.6961]
[68035,"2005-01-21","LVL",0.6962]
[68036,"2005-01-20","LVL",0.696]
[68037,"2005-01-19","LVL",0.6961]
[68038,"2005-01-18","LVL",0.696]
[68039,"2005-01-17","LVL",0.696]
[68040,"2005-01-14","LVL",0.6964]
[68041,"2005-01-13","LVL",0.6965]
[68042,"2005-01-12","LVL",0.6964]
[68043,"2005-01-11","LVL",0.6966]
[68044,"2005-01-10","LVL",0.6969]
[68045,"2005-01-07","LVL",0.6968]
[68046,"2005-01-06","LVL",0.697]
[68047,"2005-01-05","LVL",0.6965]
[68048,"2005-01-04","LVL",0.6965]
[68049,"2005-01-03","LVL",0.6964]
[68050,"2004-12-31","LVL",0.6979]
[68051,"2004-12-30","LVL",0.698]
[68052,"2004-12-29","LVL",0.6967]
[68053,"2004-12-28","LVL",0.696]
[68054,"2004-12-27","LVL",0.6936]
[68055,"2004-12-24","LVL",0.6936]
[68056,"2004-12-23","LVL",0.6916]
[68057,"2004-12-22","LVL",0.6895]
[68058,"2004-12-21","LVL",0.6893]
[68059,"2004-12-20","LVL",0.688]
[68060,"2004-12-17","LVL",0.6849]
[68061,"2004-12-16","LVL",0.6886]
[68062,"2004-12-15","LVL",0.6891]
[68063,"2004-12-14","LVL",0.6883]
[68064,"2004-12-13","LVL",0.6869]
[68065,"2004-12-10","LVL",0.686]
[68066,"2004-12-09","LVL",0.6876]
[68067,"2004-12-08","LVL",0.6877]
[68068,"2004-12-07","LVL",0.6898]
[68069,"2004-12-06","LVL",0.689]
[68070,"2004-12-03","LVL",0.6858]
[68071,"2004-12-02","LVL",0.6854]
[68072,"2004-12-01","LVL",0.6862]
[68073,"2004-11-30","LVL",0.6872]
[68074,"2004-11-29","LVL",0.6858]
[68075,"2004-11-26","LVL",0.6849]
[68076,"2004-11-25","LVL",0.6844]
[68077,"2004-11-24","LVL",0.6824]
[68078,"2004-11-23","LVL",0.6809]
[68079,"2004-11-22","LVL",0.6809]
[68080,"2004-11-19","LVL",0.6805]
[68081,"2004-11-18","LVL",0.6812]
[68082,"2004-11-17","LVL",0.6811]
[68083,"2004-11-16","LVL",0.6797]
[68084,"2004-11-15","LVL",0.6792]
[68085,"2004-11-12","LVL",0.6791]
[68086,"2004-11-11","LVL",0.6791]
[68087,"2004-11-10","LVL",0.6806]
[68088,"2004-11-09","LVL",0.6788]
[68089,"2004-11-08","LVL",0.6789]
[68090,"2004-11-05","LVL",0.6782]
[68091,"2004-11-04","LVL",0.6786]
[68092,"2004-11-03","LVL",0.6752]
[68093,"2004-11-02","LVL",0.6737]
[68094,"2004-11-01","LVL",0.6757]
[68095,"2004-10-29","LVL",0.6748]
[68096,"2004-10-28","LVL",0.6743]
[68097,"2004-10-27","LVL",0.6763]
[68098,"2004-10-26","LVL",0.6761]
[68099,"2004-10-25","LVL",0.6761]
[68100,"2004-10-22","LVL",0.6713]
[68101,"2004-10-21","LVL",0.6712]
[68102,"2004-10-20","LVL",0.6714]
[68103,"2004-10-19","LVL",0.6689]
[68104,"2004-10-18","LVL",0.6686]
[68105,"2004-10-15","LVL",0.6667]
[68106,"2004-10-14","LVL",0.6658]
[68107,"2004-10-13","LVL",0.6633]
[68108,"2004-10-12","LVL",0.6641]
[68109,"2004-10-11","LVL",0.6668]
[68110,"2004-10-08","LVL",0.6649]
[68111,"2004-10-07","LVL",0.6652]
[68112,"2004-10-06","LVL",0.6652]
[68113,"2004-10-05","LVL",0.6656]
[68114,"2004-10-04","LVL",0.6648]
[68115,"2004-10-01","LVL",0.6675]
[68116,"2004-09-30","LVL",0.6677]
[68117,"2004-09-29","LVL",0.665]
[68118,"2004-09-28","LVL",0.6656]
[68119,"2004-09-27","LVL",0.6623]
[68120,"2004-09-24","LVL",0.6637]
[68121,"2004-09-23","LVL",0.6641]
[68122,"2004-09-22","LVL",0.6621]
[68123,"2004-09-21","LVL",0.6622]
[68124,"2004-09-20","LVL",0.6579]
[68125,"2004-09-17","LVL",0.6605]
[68126,"2004-09-16","LVL",0.6586]
[68127,"2004-09-15","LVL",0.6613]
[68128,"2004-09-14","LVL",0.6614]
[68129,"2004-09-13","LVL",0.6613]
[68130,"2004-09-10","LVL",0.6611]
[68131,"2004-09-09","LVL",0.6599]
[68132,"2004-09-08","LVL",0.6555]
[68133,"2004-09-07","LVL",0.6575]
[68134,"2004-09-06","LVL",0.6565]
[68135,"2004-09-03","LVL",0.659]
[68136,"2004-09-02","LVL",0.6592]
[68137,"2004-09-01","LVL",0.659]
[68138,"2004-08-31","LVL",0.6576]
[68139,"2004-08-30","LVL",0.6554]
[68140,"2004-08-27","LVL",0.656]
[68141,"2004-08-26","LVL",0.657]
[68142,"2004-08-25","LVL",0.6569]
[68143,"2004-08-24","LVL",0.6579]
[68144,"2004-08-23","LVL",0.6602]
[68145,"2004-08-20","LVL",0.6615]
[68146,"2004-08-19","LVL",0.6637]
[68147,"2004-08-18","LVL",0.663]
[68148,"2004-08-17","LVL",0.6633]
[68149,"2004-08-16","LVL",0.6632]
[68150,"2004-08-13","LVL",0.6605]
[68151,"2004-08-12","LVL",0.661]
[68152,"2004-08-11","LVL",0.6605]
[68153,"2004-08-10","LVL",0.6613]
[68154,"2004-08-09","LVL",0.6601]
[68155,"2004-08-06","LVL",0.655]
[68156,"2004-08-05","LVL",0.6542]
[68157,"2004-08-04","LVL",0.6527]
[68158,"2004-08-03","LVL",0.6532]
[68159,"2004-08-02","LVL",0.6544]
[68160,"2004-07-30","LVL",0.6545]
[68161,"2004-07-29","LVL",0.6547]
[68162,"2004-07-28","LVL",0.6541]
[68163,"2004-07-27","LVL",0.6566]
[68164,"2004-07-26","LVL",0.6562]
[68165,"2004-07-23","LVL",0.6574]
[68166,"2004-07-22","LVL",0.6596]
[68167,"2004-07-21","LVL",0.6601]
[68168,"2004-07-20","LVL",0.6624]
[68169,"2004-07-19","LVL",0.6623]
[68170,"2004-07-16","LVL",0.662]
[68171,"2004-07-15","LVL",0.6627]
[68172,"2004-07-14","LVL",0.6624]
[68173,"2004-07-13","LVL",0.6616]
[68174,"2004-07-12","LVL",0.6623]
[68175,"2004-07-09","LVL",0.6621]
[68176,"2004-07-08","LVL",0.6618]
[68177,"2004-07-07","LVL",0.6625]
[68178,"2004-07-06","LVL",0.6614]
[68179,"2004-07-05","LVL",0.6607]
[68180,"2004-07-02","LVL",0.6568]
[68181,"2004-07-01","LVL",0.6563]
[68182,"2004-06-30","LVL",0.657]
[68183,"2004-06-29","LVL",0.6564]
[68184,"2004-06-28","LVL",0.6569]
[68185,"2004-06-25","LVL",0.6552]
[68186,"2004-06-24","LVL",0.6547]
[68187,"2004-06-23","LVL",0.6542]
[68188,"2004-06-22","LVL",0.6541]
[68189,"2004-06-21","LVL",0.6539]
[68190,"2004-06-18","LVL",0.6519]
[68191,"2004-06-17","LVL",0.6526]
[68192,"2004-06-16","LVL",0.6538]
[68193,"2004-06-15","LVL",0.6553]
[68194,"2004-06-14","LVL",0.6543]
[68195,"2004-06-11","LVL",0.6525]
[68196,"2004-06-10","LVL",0.6536]
[68197,"2004-06-09","LVL",0.6568]
[68198,"2004-06-08","LVL",0.6623]
[68199,"2004-06-07","LVL",0.6638]
[68200,"2004-06-04","LVL",0.661]
[68201,"2004-06-03","LVL",0.6625]
[68202,"2004-06-02","LVL",0.661]
[68203,"2004-06-01","LVL",0.6592]
[68204,"2004-05-31","LVL",0.6576]
[68205,"2004-05-28","LVL",0.6604]
[68206,"2004-05-27","LVL",0.6585]
[68207,"2004-05-26","LVL",0.6574]
[68208,"2004-05-25","LVL",0.6574]
[68209,"2004-05-24","LVL",0.6545]
[68210,"2004-05-21","LVL",0.6565]
[68211,"2004-05-20","LVL",0.6546]
[68212,"2004-05-19","LVL",0.6564]
[68213,"2004-05-18","LVL",0.658]
[68214,"2004-05-17","LVL",0.6586]
[68215,"2004-05-14","LVL",0.6522]
[68216,"2004-05-13","LVL",0.6539]
[68217,"2004-05-12","LVL",0.654]
[68218,"2004-05-11","LVL",0.652]
[68219,"2004-05-10","LVL",0.6516]
[68220,"2004-05-07","LVL",0.6558]
[68221,"2004-05-06","LVL",0.6566]
[68222,"2004-05-05","LVL",0.6565]
[68223,"2004-05-04","LVL",0.6553]
[68224,"2004-05-03","LVL",0.6523]
[68225,"2004-04-30","LVL",0.6522]
[68226,"2004-04-29","LVL",0.6487]
[68227,"2004-04-28","LVL",0.6495]
[68228,"2004-04-27","LVL",0.6488]
[68229,"2004-04-26","LVL",0.647]
[68230,"2004-04-23","LVL",0.6489]
[68231,"2004-04-22","LVL",0.6492]
[68232,"2004-04-21","LVL",0.6479]
[68233,"2004-04-20","LVL",0.6486]
[68234,"2004-04-19","LVL",0.6522]
[68235,"2004-04-16","LVL",0.6498]
[68236,"2004-04-15","LVL",0.6492]
[68237,"2004-04-14","LVL",0.6482]
[68238,"2004-04-13","LVL",0.6471]
[68239,"2004-04-08","LVL",0.6514]
[68240,"2004-04-07","LVL",0.6513]
[68241,"2004-04-06","LVL",0.6512]
[68242,"2004-04-05","LVL",0.6497]
[68243,"2004-04-02","LVL",0.6569]
[68244,"2004-04-01","LVL",0.6568]
[68245,"2004-03-31","LVL",0.654]
[68246,"2004-03-30","LVL",0.6549]
[68247,"2004-03-29","LVL",0.6526]
[68248,"2004-03-26","LVL",0.6546]
[68249,"2004-03-25","LVL",0.6542]
[68250,"2004-03-24","LVL",0.6552]
[68251,"2004-03-23","LVL",0.6579]
[68252,"2004-03-22","LVL",0.6606]
[68253,"2004-03-19","LVL",0.6608]
[68254,"2004-03-18","LVL",0.6584]
[68255,"2004-03-17","LVL",0.6596]
[68256,"2004-03-16","LVL",0.6635]
[68257,"2004-03-15","LVL",0.6632]
[68258,"2004-03-12","LVL",0.6625]
[68259,"2004-03-11","LVL",0.6622]
[68260,"2004-03-10","LVL",0.6628]
[68261,"2004-03-09","LVL",0.6645]
[68262,"2004-03-08","LVL",0.6646]
[68263,"2004-03-05","LVL",0.6594]
[68264,"2004-03-04","LVL",0.6578]
[68265,"2004-03-03","LVL",0.6569]
[68266,"2004-03-02","LVL",0.6639]
[68267,"2004-03-01","LVL",0.6658]
[68268,"2004-02-27","LVL",0.6648]
[68269,"2004-02-26","LVL",0.6654]
[68270,"2004-02-25","LVL",0.6699]
[68271,"2004-02-24","LVL",0.6693]
[68272,"2004-02-23","LVL",0.669]
[68273,"2004-02-20","LVL",0.6703]
[68274,"2004-02-19","LVL",0.6709]
[68275,"2004-02-18","LVL",0.6736]
[68276,"2004-02-17","LVL",0.6746]
[68277,"2004-02-16","LVL",0.6714]
[68278,"2004-02-13","LVL",0.6739]
[68279,"2004-02-12","LVL",0.673]
[68280,"2004-02-11","LVL",0.6699]
[68281,"2004-02-10","LVL",0.6727]
[68282,"2004-02-09","LVL",0.6725]
[68283,"2004-02-06","LVL",0.6674]
[68284,"2004-02-05","LVL",0.6686]
[68285,"2004-02-04","LVL",0.6664]
[68286,"2004-02-03","LVL",0.6682]
[68287,"2004-02-02","LVL",0.6648]
[68288,"2004-01-30","LVL",0.6627]
[68289,"2004-01-29","LVL",0.6653]
[68290,"2004-01-28","LVL",0.6682]
[68291,"2004-01-27","LVL",0.6675]
[68292,"2004-01-26","LVL",0.6694]
[68293,"2004-01-23","LVL",0.6724]
[68294,"2004-01-22","LVL",0.6733]
[68295,"2004-01-21","LVL",0.6711]
[68296,"2004-01-20","LVL",0.6692]
[68297,"2004-01-19","LVL",0.6648]
[68298,"2004-01-16","LVL",0.667]
[68299,"2004-01-15","LVL",0.6717]
[68300,"2004-01-14","LVL",0.6725]
[68301,"2004-01-13","LVL",0.6744]
[68302,"2004-01-12","LVL",0.6769]
[68303,"2004-01-09","LVL",0.6747]
[68304,"2004-01-08","LVL",0.6716]
[68305,"2004-01-07","LVL",0.6731]
[68306,"2004-01-06","LVL",0.6754]
[68307,"2004-01-05","LVL",0.6727]
[68308,"2004-01-02","LVL",0.6715]
[68309,"2003-12-31","LVL",0.6725]
[68310,"2003-12-30","LVL",0.6685]
[68311,"2003-12-29","LVL",0.6689]
[68312,"2003-12-24","LVL",0.6665]
[68313,"2003-12-23","LVL",0.6664]
[68314,"2003-12-22","LVL",0.6673]
[68315,"2003-12-19","LVL",0.6668]
[68316,"2003-12-18","LVL",0.6661]
[68317,"2003-12-17","LVL",0.6649]
[68318,"2003-12-16","LVL",0.6653]
[68319,"2003-12-15","LVL",0.6615]
[68320,"2003-12-12","LVL",0.6618]
[68321,"2003-12-11","LVL",0.66]
[68322,"2003-12-10","LVL",0.6618]
[68323,"2003-12-09","LVL",0.6619]
[68324,"2003-12-08","LVL",0.6612]
[68325,"2003-12-05","LVL",0.6576]
[68326,"2003-12-04","LVL",0.6571]
[68327,"2003-12-03","LVL",0.6581]
[68328,"2003-12-02","LVL",0.6547]
[68329,"2003-12-01","LVL",0.6559]
[68330,"2003-11-28","LVL",0.6555]
[68331,"2003-11-27","LVL",0.6529]
[68332,"2003-11-26","LVL",0.6506]
[68333,"2003-11-25","LVL",0.6491]
[68334,"2003-11-24","LVL",0.6501]
[68335,"2003-11-21","LVL",0.6522]
[68336,"2003-11-20","LVL",0.6529]
[68337,"2003-11-19","LVL",0.6532]
[68338,"2003-11-18","LVL",0.6487]
[68339,"2003-11-17","LVL",0.6496]
[68340,"2003-11-14","LVL",0.648]
[68341,"2003-11-13","LVL",0.6467]
[68342,"2003-11-12","LVL",0.6448]
[68343,"2003-11-11","LVL",0.6406]
[68344,"2003-11-10","LVL",0.64]
[68345,"2003-11-07","LVL",0.6398]
[68346,"2003-11-06","LVL",0.6401]
[68347,"2003-11-05","LVL",0.641]
[68348,"2003-11-04","LVL",0.6411]
[68349,"2003-11-03","LVL",0.6452]
[68350,"2003-10-31","LVL",0.6457]
[68351,"2003-10-30","LVL",0.6491]
[68352,"2003-10-29","LVL",0.6475]
[68353,"2003-10-28","LVL",0.6479]
[68354,"2003-10-27","LVL",0.6495]
[68355,"2003-10-24","LVL",0.6506]
[68356,"2003-10-23","LVL",0.651]
[68357,"2003-10-22","LVL",0.6474]
[68358,"2003-10-21","LVL",0.6459]
[68359,"2003-10-20","LVL",0.6455]
[68360,"2003-10-17","LVL",0.6435]
[68361,"2003-10-16","LVL",0.6447]
[68362,"2003-10-15","LVL",0.6466]
[68363,"2003-10-14","LVL",0.6463]
[68364,"2003-10-13","LVL",0.6473]
[68365,"2003-10-10","LVL",0.6514]
[68366,"2003-10-09","LVL",0.6521]
[68367,"2003-10-08","LVL",0.6523]
[68368,"2003-10-07","LVL",0.6519]
[68369,"2003-10-06","LVL",0.6459]
[68370,"2003-10-03","LVL",0.6495]
[68371,"2003-10-02","LVL",0.6496]
[68372,"2003-10-01","LVL",0.6495]
[68373,"2003-09-30","LVL",0.6482]
[68374,"2003-09-29","LVL",0.6406]
[68375,"2003-09-26","LVL",0.6436]
[68376,"2003-09-25","LVL",0.6441]
[68377,"2003-09-24","LVL",0.6429]
[68378,"2003-09-23","LVL",0.6431]
[68379,"2003-09-22","LVL",0.6438]
[68380,"2003-09-19","LVL",0.6412]
[68381,"2003-09-18","LVL",0.6421]
[68382,"2003-09-17","LVL",0.6398]
[68383,"2003-09-16","LVL",0.6406]
[68384,"2003-09-15","LVL",0.6424]
[68385,"2003-09-12","LVL",0.6387]
[68386,"2003-09-11","LVL",0.6403]
[68387,"2003-09-10","LVL",0.6385]
[68388,"2003-09-09","LVL",0.637]
[68389,"2003-09-08","LVL",0.6353]
[68390,"2003-09-05","LVL",0.6301]
[68391,"2003-09-04","LVL",0.6264]
[68392,"2003-09-03","LVL",0.625]
[68393,"2003-09-02","LVL",0.6277]
[68394,"2003-09-01","LVL",0.6316]
[68395,"2003-08-29","LVL",0.6299]
[68396,"2003-08-28","LVL",0.6274]
[68397,"2003-08-27","LVL",0.6302]
[68398,"2003-08-26","LVL",0.6271]
[68399,"2003-08-25","LVL",0.6285]
[68400,"2003-08-22","LVL",0.629]
[68401,"2003-08-21","LVL",0.6338]
[68402,"2003-08-20","LVL",0.6383]
[68403,"2003-08-19","LVL",0.6376]
[68404,"2003-08-18","LVL",0.6425]
[68405,"2003-08-15","LVL",0.6436]
[68406,"2003-08-14","LVL",0.6449]
[68407,"2003-08-13","LVL",0.6455]
[68408,"2003-08-12","LVL",0.6463]
[68409,"2003-08-11","LVL",0.6456]
[68410,"2003-08-08","LVL",0.6469]
[68411,"2003-08-07","LVL",0.6489]
[68412,"2003-08-06","LVL",0.6502]
[68413,"2003-08-05","LVL",0.6484]
[68414,"2003-08-04","LVL",0.6471]
[68415,"2003-08-01","LVL",0.6424]
[68416,"2003-07-31","LVL",0.647]
[68417,"2003-07-30","LVL",0.6504]
[68418,"2003-07-29","LVL",0.6518]
[68419,"2003-07-28","LVL",0.6522]
[68420,"2003-07-25","LVL",0.6519]
[68421,"2003-07-24","LVL",0.6517]
[68422,"2003-07-23","LVL",0.6492]
[68423,"2003-07-22","LVL",0.6473]
[68424,"2003-07-21","LVL",0.6454]
[68425,"2003-07-18","LVL",0.6427]
[68426,"2003-07-17","LVL",0.6437]
[68427,"2003-07-16","LVL",0.6405]
[68428,"2003-07-15","LVL",0.6453]
[68429,"2003-07-14","LVL",0.6436]
[68430,"2003-07-11","LVL",0.6431]
[68431,"2003-07-10","LVL",0.645]
[68432,"2003-07-09","LVL",0.6468]
[68433,"2003-07-08","LVL",0.6452]
[68434,"2003-07-07","LVL",0.6444]
[68435,"2003-07-04","LVL",0.6474]
[68436,"2003-07-03","LVL",0.6477]
[68437,"2003-07-02","LVL",0.652]
[68438,"2003-07-01","LVL",0.6532]
[68439,"2003-06-30","LVL",0.6489]
[68440,"2003-06-27","LVL",0.6476]
[68441,"2003-06-26","LVL",0.6452]
[68442,"2003-06-25","LVL",0.6487]
[68443,"2003-06-24","LVL",0.65]
[68444,"2003-06-23","LVL",0.6493]
[68445,"2003-06-20","LVL",0.6534]
[68446,"2003-06-19","LVL",0.6542]
[68447,"2003-06-18","LVL",0.6563]
[68448,"2003-06-17","LVL",0.6603]
[68449,"2003-06-16","LVL",0.6621]
[68450,"2003-06-13","LVL",0.6581]
[68451,"2003-06-12","LVL",0.6567]
[68452,"2003-06-11","LVL",0.6578]
[68453,"2003-06-10","LVL",0.657]
[68454,"2003-06-09","LVL",0.6579]
[68455,"2003-06-06","LVL",0.6608]
[68456,"2003-06-05","LVL",0.6593]
[68457,"2003-06-04","LVL",0.6563]
[68458,"2003-06-03","LVL",0.6578]
[68459,"2003-06-02","LVL",0.656]
[68460,"2003-05-30","LVL",0.661]
[68461,"2003-05-29","LVL",0.6582]
[68462,"2003-05-28","LVL",0.6572]
[68463,"2003-05-27","LVL",0.6614]
[68464,"2003-05-26","LVL",0.6586]
[68465,"2003-05-23","LVL",0.6579]
[68466,"2003-05-22","LVL",0.6554]
[68467,"2003-05-21","LVL",0.6543]
[68468,"2003-05-20","LVL",0.6529]
[68469,"2003-05-19","LVL",0.6523]
[68470,"2003-05-16","LVL",0.647]
[68471,"2003-05-15","LVL",0.6454]
[68472,"2003-05-14","LVL",0.6481]
[68473,"2003-05-13","LVL",0.6492]
[68474,"2003-05-12","LVL",0.652]
[68475,"2003-05-09","LVL",0.6486]
[68476,"2003-05-08","LVL",0.6458]
[68477,"2003-05-07","LVL",0.6465]
[68478,"2003-05-06","LVL",0.644]
[68479,"2003-05-05","LVL",0.64]
[68480,"2003-05-02","LVL",0.6405]
[68481,"2003-04-30","LVL",0.6374]
[68482,"2003-04-29","LVL",0.632]
[68483,"2003-04-28","LVL",0.6344]
[68484,"2003-04-25","LVL",0.6334]
[68485,"2003-04-24","LVL",0.6343]
[68486,"2003-04-23","LVL",0.6326]
[68487,"2003-04-22","LVL",0.6342]
[68488,"2003-04-17","LVL",0.6313]
[68489,"2003-04-16","LVL",0.628]
[68490,"2003-04-15","LVL",0.6264]
[68491,"2003-04-14","LVL",0.6249]
[68492,"2003-04-11","LVL",0.6248]
[68493,"2003-04-10","LVL",0.6272]
[68494,"2003-04-09","LVL",0.625]
[68495,"2003-04-08","LVL",0.622]
[68496,"2003-04-07","LVL",0.6198]
[68497,"2003-04-04","LVL",0.6239]
[68498,"2003-04-03","LVL",0.6231]
[68499,"2003-04-02","LVL",0.6274]
[68500,"2003-04-01","LVL",0.6293]
[68501,"2003-03-31","LVL",0.6292]
[68502,"2003-03-28","LVL",0.6242]
[68503,"2003-03-27","LVL",0.6234]
[68504,"2003-03-26","LVL",0.6216]
[68505,"2003-03-25","LVL",0.622]
[68506,"2003-03-24","LVL",0.6202]
[68507,"2003-03-21","LVL",0.6183]
[68508,"2003-03-20","LVL",0.6186]
[68509,"2003-03-19","LVL",0.6175]
[68510,"2003-03-18","LVL",0.6183]
[68511,"2003-03-17","LVL",0.6254]
[68512,"2003-03-14","LVL",0.6248]
[68513,"2003-03-13","LVL",0.6278]
[68514,"2003-03-12","LVL",0.6326]
[68515,"2003-03-11","LVL",0.6341]
[68516,"2003-03-10","LVL",0.6315]
[68517,"2003-03-07","LVL",0.6311]
[68518,"2003-03-06","LVL",0.629]
[68519,"2003-03-05","LVL",0.6295]
[68520,"2003-03-04","LVL",0.6284]
[68521,"2003-03-03","LVL",0.6242]
[68522,"2003-02-28","LVL",0.6238]
[68523,"2003-02-27","LVL",0.6242]
[68524,"2003-02-26","LVL",0.6221]
[68525,"2003-02-25","LVL",0.6232]
[68526,"2003-02-24","LVL",0.6219]
[68527,"2003-02-21","LVL",0.6227]
[68528,"2003-02-20","LVL",0.6227]
[68529,"2003-02-19","LVL",0.6208]
[68530,"2003-02-18","LVL",0.6207]
[68531,"2003-02-17","LVL",0.6218]
[68532,"2003-02-14","LVL",0.6246]
[68533,"2003-02-13","LVL",0.623]
[68534,"2003-02-12","LVL",0.6222]
[68535,"2003-02-11","LVL",0.6213]
[68536,"2003-02-10","LVL",0.6241]
[68537,"2003-02-07","LVL",0.6235]
[68538,"2003-02-06","LVL",0.6241]
[68539,"2003-02-05","LVL",0.6274]
[68540,"2003-02-04","LVL",0.6256]
[68541,"2003-02-03","LVL",0.6224]
[68542,"2003-01-31","LVL",0.6255]
[68543,"2003-01-30","LVL",0.6218]
[68544,"2003-01-29","LVL",0.6262]
[68545,"2003-01-28","LVL",0.6244]
[68546,"2003-01-27","LVL",0.6267]
[68547,"2003-01-24","LVL",0.6237]
[68548,"2003-01-23","LVL",0.6238]
[68549,"2003-01-22","LVL",0.6227]
[68550,"2003-01-21","LVL",0.621]
[68551,"2003-01-20","LVL",0.6219]
[68552,"2003-01-17","LVL",0.6206]
[68553,"2003-01-16","LVL",0.6171]
[68554,"2003-01-15","LVL",0.616]
[68555,"2003-01-14","LVL",0.619]
[68556,"2003-01-13","LVL",0.619]
[68557,"2003-01-10","LVL",0.6172]
[68558,"2003-01-09","LVL",0.6168]
[68559,"2003-01-08","LVL",0.6126]
[68560,"2003-01-07","LVL",0.6134]
[68561,"2003-01-06","LVL",0.6154]
[68562,"2003-01-03","LVL",0.6114]
[68563,"2003-01-02","LVL",0.6134]
[68564,"2002-12-31","LVL",0.614]
[68565,"2002-12-30","LVL",0.6123]
[68566,"2002-12-27","LVL",0.6098]
[68567,"2002-12-24","LVL",0.6067]
[68568,"2002-12-23","LVL",0.6049]
[68569,"2002-12-20","LVL",0.6061]
[68570,"2002-12-19","LVL",0.6072]
[68571,"2002-12-18","LVL",0.6074]
[68572,"2002-12-17","LVL",0.6091]
[68573,"2002-12-16","LVL",0.6054]
[68574,"2002-12-13","LVL",0.6063]
[68575,"2002-12-12","LVL",0.6044]
[68576,"2002-12-11","LVL",0.5999]
[68577,"2002-12-10","LVL",0.6008]
[68578,"2002-12-09","LVL",0.6021]
[68579,"2002-12-06","LVL",0.6009]
[68580,"2002-12-05","LVL",0.6009]
[68581,"2002-12-04","LVL",0.6016]
[68582,"2002-12-03","LVL",0.6001]
[68583,"2002-12-02","LVL",0.5976]
[68584,"2002-11-29","LVL",0.5984]
[68585,"2002-11-28","LVL",0.5982]
[68586,"2002-11-27","LVL",0.5983]
[68587,"2002-11-26","LVL",0.5972]
[68588,"2002-11-25","LVL",0.5975]
[68589,"2002-11-22","LVL",0.6016]
[68590,"2002-11-21","LVL",0.6021]
[68591,"2002-11-20","LVL",0.6018]
[68592,"2002-11-19","LVL",0.6046]
[68593,"2002-11-18","LVL",0.6028]
[68594,"2002-11-15","LVL",0.601]
[68595,"2002-11-14","LVL",0.603]
[68596,"2002-11-13","LVL",0.6022]
[68597,"2002-11-12","LVL",0.6024]
[68598,"2002-11-11","LVL",0.6039]
[68599,"2002-11-08","LVL",0.604]
[68600,"2002-11-07","LVL",0.6017]
[68601,"2002-11-06","LVL",0.6007]
[68602,"2002-11-05","LVL",0.6032]
[68603,"2002-11-04","LVL",0.6005]
[68604,"2002-11-01","LVL",0.601]
[68605,"2002-10-31","LVL",0.597]
[68606,"2002-10-30","LVL",0.5955]
[68607,"2002-10-29","LVL",0.5956]
[68608,"2002-10-28","LVL",0.5941]
[68609,"2002-10-25","LVL",0.5945]
[68610,"2002-10-24","LVL",0.5937]
[68611,"2002-10-23","LVL",0.5955]
[68612,"2002-10-22","LVL",0.5959]
[68613,"2002-10-21","LVL",0.5942]
[68614,"2002-10-18","LVL",0.5939]
[68615,"2002-10-17","LVL",0.5932]
[68616,"2002-10-16","LVL",0.5957]
[68617,"2002-10-15","LVL",0.5959]
[68618,"2002-10-14","LVL",0.5983]
[68619,"2002-10-11","LVL",0.5973]
[68620,"2002-10-10","LVL",0.5976]
[68621,"2002-10-09","LVL",0.5958]
[68622,"2002-10-08","LVL",0.5944]
[68623,"2002-10-07","LVL",0.593]
[68624,"2002-10-04","LVL",0.5947]
[68625,"2002-10-03","LVL",0.5961]
[68626,"2002-10-02","LVL",0.5945]
[68627,"2002-10-01","LVL",0.5951]
[68628,"2002-09-30","LVL",0.5941]
[68629,"2002-09-27","LVL",0.5922]
[68630,"2002-09-26","LVL",0.5926]
[68631,"2002-09-25","LVL",0.5922]
[68632,"2002-09-24","LVL",0.5949]
[68633,"2002-09-23","LVL",0.594]
[68634,"2002-09-20","LVL",0.592]
[68635,"2002-09-19","LVL",0.5919]
[68636,"2002-09-18","LVL",0.5887]
[68637,"2002-09-17","LVL",0.5868]
[68638,"2002-09-16","LVL",0.5874]
[68639,"2002-09-13","LVL",0.5906]
[68640,"2002-09-12","LVL",0.5878]
[68641,"2002-09-11","LVL",0.587]
[68642,"2002-09-10","LVL",0.5876]
[68643,"2002-09-09","LVL",0.5892]
[68644,"2002-09-06","LVL",0.5932]
[68645,"2002-09-05","LVL",0.5954]
[68646,"2002-09-04","LVL",0.5949]
[68647,"2002-09-03","LVL",0.593]
[68648,"2002-09-02","LVL",0.5903]
[68649,"2002-08-30","LVL",0.5907]
[68650,"2002-08-29","LVL",0.5918]
[68651,"2002-08-28","LVL",0.5917]
[68652,"2002-08-27","LVL",0.5903]
[68653,"2002-08-26","LVL",0.5883]
[68654,"2002-08-23","LVL",0.5878]
[68655,"2002-08-22","LVL",0.5889]
[68656,"2002-08-21","LVL",0.5883]
[68657,"2002-08-20","LVL",0.5888]
[68658,"2002-08-19","LVL",0.5884]
[68659,"2002-08-16","LVL",0.589]
[68660,"2002-08-15","LVL",0.5886]
[68661,"2002-08-14","LVL",0.5918]
[68662,"2002-08-13","LVL",0.5913]
[68663,"2002-08-12","LVL",0.5907]
[68664,"2002-08-09","LVL",0.5893]
[68665,"2002-08-08","LVL",0.5882]
[68666,"2002-08-07","LVL",0.5884]
[68667,"2002-08-06","LVL",0.588]
[68668,"2002-08-05","LVL",0.5918]
[68669,"2002-08-02","LVL",0.5929]
[68670,"2002-08-01","LVL",0.5895]
[68671,"2002-07-31","LVL",0.5906]
[68672,"2002-07-30","LVL",0.5921]
[68673,"2002-07-29","LVL",0.5915]
[68674,"2002-07-26","LVL",0.5978]
[68675,"2002-07-25","LVL",0.5977]
[68676,"2002-07-24","LVL",0.5929]
[68677,"2002-07-23","LVL",0.5932]
[68678,"2002-07-22","LVL",0.6005]
[68679,"2002-07-19","LVL",0.6026]
[68680,"2002-07-18","LVL",0.5996]
[68681,"2002-07-17","LVL",0.5994]
[68682,"2002-07-16","LVL",0.6012]
[68683,"2002-07-15","LVL",0.5975]
[68684,"2002-07-12","LVL",0.5925]
[68685,"2002-07-11","LVL",0.5918]
[68686,"2002-07-10","LVL",0.5948]
[68687,"2002-07-09","LVL",0.5965]
[68688,"2002-07-08","LVL",0.5926]
[68689,"2002-07-05","LVL",0.5898]
[68690,"2002-07-04","LVL",0.5922]
[68691,"2002-07-03","LVL",0.5919]
[68692,"2002-07-02","LVL",0.5942]
[68693,"2002-07-01","LVL",0.5969]
[68694,"2002-06-28","LVL",0.5989]
[68695,"2002-06-27","LVL",0.5922]
[68696,"2002-06-26","LVL",0.5942]
[68697,"2002-06-25","LVL",0.5884]
[68698,"2002-06-24","LVL",0.5906]
[68699,"2002-06-21","LVL",0.5861]
[68700,"2002-06-20","LVL",0.5849]
[68701,"2002-06-19","LVL",0.5839]
[68702,"2002-06-18","LVL",0.5813]
[68703,"2002-06-17","LVL",0.5793]
[68704,"2002-06-14","LVL",0.5814]
[68705,"2002-06-13","LVL",0.5794]
[68706,"2002-06-12","LVL",0.5815]
[68707,"2002-06-11","LVL",0.5801]
[68708,"2002-06-10","LVL",0.5821]
[68709,"2002-06-07","LVL",0.5821]
[68710,"2002-06-06","LVL",0.5797]
[68711,"2002-06-05","LVL",0.5795]
[68712,"2002-06-04","LVL",0.5811]
[68713,"2002-06-03","LVL",0.5782]
[68714,"2002-05-31","LVL",0.5815]
[68715,"2002-05-30","LVL",0.5809]
[68716,"2002-05-29","LVL",0.5791]
[68717,"2002-05-28","LVL",0.5764]
[68718,"2002-05-27","LVL",0.5722]
[68719,"2002-05-24","LVL",0.572]
[68720,"2002-05-23","LVL",0.5733]
[68721,"2002-05-22","LVL",0.5752]
[68722,"2002-05-21","LVL",0.5731]
[68723,"2002-05-20","LVL",0.5721]
[68724,"2002-05-17","LVL",0.5705]
[68725,"2002-05-16","LVL",0.5699]
[68726,"2002-05-15","LVL",0.5657]
[68727,"2002-05-14","LVL",0.5672]
[68728,"2002-05-13","LVL",0.5689]
[68729,"2002-05-10","LVL",0.5688]
[68730,"2002-05-09","LVL",0.5674]
[68731,"2002-05-08","LVL",0.5685]
[68732,"2002-05-07","LVL",0.5697]
[68733,"2002-05-06","LVL",0.57]
[68734,"2002-05-03","LVL",0.5672]
[68735,"2002-05-02","LVL",0.5656]
[68736,"2002-04-30","LVL",0.5648]
[68737,"2002-04-29","LVL",0.5663]
[68738,"2002-04-26","LVL",0.5639]
[68739,"2002-04-25","LVL",0.5641]
[68740,"2002-04-24","LVL",0.5608]
[68741,"2002-04-23","LVL",0.5602]
[68742,"2002-04-22","LVL",0.5606]
[68743,"2002-04-19","LVL",0.5609]
[68744,"2002-04-18","LVL",0.5611]
[68745,"2002-04-17","LVL",0.5604]
[68746,"2002-04-16","LVL",0.5574]
[68747,"2002-04-15","LVL",0.5579]
[68748,"2002-04-12","LVL",0.5585]
[68749,"2002-04-11","LVL",0.5576]
[68750,"2002-04-10","LVL",0.557]
[68751,"2002-04-09","LVL",0.5567]
[68752,"2002-04-08","LVL",0.5572]
[68753,"2002-04-05","LVL",0.5578]
[68754,"2002-04-04","LVL",0.5592]
[68755,"2002-04-03","LVL",0.559]
[68756,"2002-04-02","LVL",0.558]
[68757,"2002-03-28","LVL",0.5548]
[68758,"2002-03-27","LVL",0.5563]
[68759,"2002-03-26","LVL",0.5556]
[68760,"2002-03-25","LVL",0.5567]
[68761,"2002-03-22","LVL",0.5581]
[68762,"2002-03-21","LVL",0.5591]
[68763,"2002-03-20","LVL",0.5588]
[68764,"2002-03-19","LVL",0.5597]
[68765,"2002-03-18","LVL",0.5582]
[68766,"2002-03-15","LVL",0.5601]
[68767,"2002-03-14","LVL",0.5578]
[68768,"2002-03-13","LVL",0.5555]
[68769,"2002-03-12","LVL",0.5549]
[68770,"2002-03-11","LVL",0.5548]
[68771,"2002-03-08","LVL",0.5567]
[68772,"2002-03-07","LVL",0.5564]
[68773,"2002-03-06","LVL",0.5552]
[68774,"2002-03-05","LVL",0.5542]
[68775,"2002-03-04","LVL",0.5533]
[68776,"2002-03-01","LVL",0.555]
[68777,"2002-02-28","LVL",0.5555]
[68778,"2002-02-27","LVL",0.5557]
[68779,"2002-02-26","LVL",0.5567]
[68780,"2002-02-25","LVL",0.5581]
[68781,"2002-02-22","LVL",0.5587]
[68782,"2002-02-21","LVL",0.5573]
[68783,"2002-02-20","LVL",0.5589]
[68784,"2002-02-19","LVL",0.5569]
[68785,"2002-02-18","LVL",0.5577]
[68786,"2002-02-15","LVL",0.557]
[68787,"2002-02-14","LVL",0.5564]
[68788,"2002-02-13","LVL",0.5585]
[68789,"2002-02-12","LVL",0.561]
[68790,"2002-02-11","LVL",0.5635]
[68791,"2002-02-08","LVL",0.5613]
[68792,"2002-02-07","LVL",0.5577]
[68793,"2002-02-06","LVL",0.5583]
[68794,"2002-02-05","LVL",0.5593]
[68795,"2002-02-04","LVL",0.5573]
[68796,"2002-02-01","LVL",0.5546]
[68797,"2002-01-31","LVL",0.5554]
[68798,"2002-01-30","LVL",0.5575]
[68799,"2002-01-29","LVL",0.5577]
[68800,"2002-01-28","LVL",0.5537]
[68801,"2002-01-25","LVL",0.5575]
[68802,"2002-01-24","LVL",0.5619]
[68803,"2002-01-23","LVL",0.5654]
[68804,"2002-01-22","LVL",0.5639]
[68805,"2002-01-21","LVL",0.5632]
[68806,"2002-01-18","LVL",0.561]
[68807,"2002-01-17","LVL",0.56]
[68808,"2002-01-16","LVL",0.5597]
[68809,"2002-01-15","LVL",0.5637]
[68810,"2002-01-14","LVL",0.5641]
[68811,"2002-01-11","LVL",0.5693]
[68812,"2002-01-10","LVL",0.5632]
[68813,"2002-01-09","LVL",0.5638]
[68814,"2002-01-08","LVL",0.5628]
[68815,"2002-01-07","LVL",0.5615]
[68816,"2002-01-04","LVL",0.5628]
[68817,"2002-01-03","LVL",0.5664]
[68818,"2002-01-02","LVL",0.5665]
[68819,"2001-12-28","LVL",0.5563]
[68820,"2001-12-27","LVL",0.5568]
[68821,"2001-12-24","LVL",0.555]
[68822,"2001-12-21","LVL",0.5611]
[68823,"2001-12-20","LVL",0.5617]
[68824,"2001-12-19","LVL",0.5615]
[68825,"2001-12-18","LVL",0.5628]
[68826,"2001-12-17","LVL",0.5643]
[68827,"2001-12-14","LVL",0.5631]
[68828,"2001-12-13","LVL",0.5605]
[68829,"2001-12-12","LVL",0.559]
[68830,"2001-12-11","LVL",0.558]
[68831,"2001-12-10","LVL",0.5557]
[68832,"2001-12-07","LVL",0.5581]
[68833,"2001-12-06","LVL",0.5565]
[68834,"2001-12-05","LVL",0.5585]
[68835,"2001-12-04","LVL",0.5578]
[68836,"2001-12-03","LVL",0.5583]
[68837,"2001-11-30","LVL",0.5569]
[68838,"2001-11-29","LVL",0.5555]
[68839,"2001-11-28","LVL",0.5541]
[68840,"2001-11-27","LVL",0.5527]
[68841,"2001-11-26","LVL",0.5541]
[68842,"2001-11-23","LVL",0.553]
[68843,"2001-11-22","LVL",0.5526]
[68844,"2001-11-21","LVL",0.5519]
[68845,"2001-11-20","LVL",0.5534]
[68846,"2001-11-19","LVL",0.552]
[68847,"2001-11-16","LVL",0.5533]
[68848,"2001-11-15","LVL",0.552]
[68849,"2001-11-14","LVL",0.5509]
[68850,"2001-11-13","LVL",0.552]
[68851,"2001-11-12","LVL",0.5544]
[68852,"2001-11-09","LVL",0.5549]
[68853,"2001-11-08","LVL",0.5567]
[68854,"2001-11-07","LVL",0.5591]
[68855,"2001-11-06","LVL",0.5569]
[68856,"2001-11-05","LVL",0.5573]
[68857,"2001-11-02","LVL",0.5609]
[68858,"2001-11-01","LVL",0.5627]
[68859,"2001-10-31","LVL",0.5609]
[68860,"2001-10-30","LVL",0.5615]
[68861,"2001-10-29","LVL",0.5596]
[68862,"2001-10-26","LVL",0.5563]
[68863,"2001-10-25","LVL",0.556]
[68864,"2001-10-24","LVL",0.5568]
[68865,"2001-10-23","LVL",0.5557]
[68866,"2001-10-22","LVL",0.5583]
[68867,"2001-10-19","LVL",0.5592]
[68868,"2001-10-18","LVL",0.5597]
[68869,"2001-10-17","LVL",0.5599]
[68870,"2001-10-16","LVL",0.5612]
[68871,"2001-10-15","LVL",0.5623]
[68872,"2001-10-12","LVL",0.5604]
[68873,"2001-10-11","LVL",0.561]
[68874,"2001-10-10","LVL",0.5635]
[68875,"2001-10-09","LVL",0.5656]
[68876,"2001-10-08","LVL",0.5668]
[68877,"2001-10-05","LVL",0.5653]
[68878,"2001-10-04","LVL",0.5645]
[68879,"2001-10-03","LVL",0.5692]
[68880,"2001-10-02","LVL",0.5677]
[68881,"2001-10-01","LVL",0.5645]
[68882,"2001-09-28","LVL",0.5654]
[68883,"2001-09-27","LVL",0.5689]
[68884,"2001-09-26","LVL",0.5685]
[68885,"2001-09-25","LVL",0.5663]
[68886,"2001-09-24","LVL",0.5656]
[68887,"2001-09-21","LVL",0.5667]
[68888,"2001-09-20","LVL",0.5702]
[68889,"2001-09-19","LVL",0.571]
[68890,"2001-09-18","LVL",0.5705]
[68891,"2001-09-17","LVL",0.5703]
[68892,"2001-09-14","LVL",0.5704]
[68893,"2001-09-13","LVL",0.5608]
[68894,"2001-09-12","LVL",0.5607]
[68895,"2001-09-11","LVL",0.5604]
[68896,"2001-09-10","LVL",0.5636]
[68897,"2001-09-07","LVL",0.5597]
[68898,"2001-09-06","LVL",0.5545]
[68899,"2001-09-05","LVL",0.5562]
[68900,"2001-09-04","LVL",0.5589]
[68901,"2001-09-03","LVL",0.5631]
[68902,"2001-08-31","LVL",0.5667]
[68903,"2001-08-30","LVL",0.5645]
[68904,"2001-08-29","LVL",0.5659]
[68905,"2001-08-28","LVL",0.5632]
[68906,"2001-08-27","LVL",0.5654]
[68907,"2001-08-24","LVL",0.5662]
[68908,"2001-08-23","LVL",0.5669]
[68909,"2001-08-22","LVL",0.57]
[68910,"2001-08-21","LVL",0.5662]
[68911,"2001-08-20","LVL",0.5675]
[68912,"2001-08-17","LVL",0.5674]
[68913,"2001-08-16","LVL",0.5676]
[68914,"2001-08-15","LVL",0.5669]
[68915,"2001-08-14","LVL",0.5626]
[68916,"2001-08-13","LVL",0.5627]
[68917,"2001-08-10","LVL",0.5609]
[68918,"2001-08-09","LVL",0.5598]
[68919,"2001-08-08","LVL",0.555]
[68920,"2001-08-07","LVL",0.5551]
[68921,"2001-08-06","LVL",0.5552]
[68922,"2001-08-03","LVL",0.5547]
[68923,"2001-08-02","LVL",0.5534]
[68924,"2001-08-01","LVL",0.5547]
[68925,"2001-07-31","LVL",0.552]
[68926,"2001-07-30","LVL",0.5524]
[68927,"2001-07-27","LVL",0.5523]
[68928,"2001-07-26","LVL",0.5524]
[68929,"2001-07-25","LVL",0.5534]
[68930,"2001-07-24","LVL",0.5499]
[68931,"2001-07-23","LVL",0.5481]
[68932,"2001-07-20","LVL",0.5521]
[68933,"2001-07-19","LVL",0.5506]
[68934,"2001-07-18","LVL",0.5477]
[68935,"2001-07-17","LVL",0.5428]
[68936,"2001-07-16","LVL",0.5458]
[68937,"2001-07-13","LVL",0.543]
[68938,"2001-07-12","LVL",0.5428]
[68939,"2001-07-11","LVL",0.5459]
[68940,"2001-07-10","LVL",0.5438]
[68941,"2001-07-09","LVL",0.5396]
[68942,"2001-07-06","LVL",0.5367]
[68943,"2001-07-05","LVL",0.5382]
[68944,"2001-07-04","LVL",0.5494]
[68945,"2001-07-03","LVL",0.5402]
[68946,"2001-07-02","LVL",0.5382]
[68947,"2001-06-29","LVL",0.5391]
[68948,"2001-06-28","LVL",0.5407]
[68949,"2001-06-27","LVL",0.545]
[68950,"2001-06-26","LVL",0.5445]
[68951,"2001-06-25","LVL",0.5465]
[68952,"2001-06-22","LVL",0.5425]
[68953,"2001-06-21","LVL",0.544]
[68954,"2001-06-20","LVL",0.5414]
[68955,"2001-06-19","LVL",0.5427]
[68956,"2001-06-18","LVL",0.5436]
[68957,"2001-06-15","LVL",0.5458]
[68958,"2001-06-14","LVL",0.5395]
[68959,"2001-06-13","LVL",0.5427]
[68960,"2001-06-12","LVL",0.5389]
[68961,"2001-06-11","LVL",0.5402]
[68962,"2001-06-08","LVL",0.5381]
[68963,"2001-06-07","LVL",0.5383]
[68964,"2001-06-06","LVL",0.5419]
[68965,"2001-06-05","LVL",0.5375]
[68966,"2001-06-04","LVL",0.5399]
[68967,"2001-06-01","LVL",0.5379]
[68968,"2001-05-31","LVL",0.5377]
[68969,"2001-05-30","LVL",0.5419]
[68970,"2001-05-29","LVL",0.5416]
[68971,"2001-05-28","LVL",0.5436]
[68972,"2001-05-25","LVL",0.5435]
[68973,"2001-05-24","LVL",0.5442]
[68974,"2001-05-23","LVL",0.5432]
[68975,"2001-05-22","LVL",0.5486]
[68976,"2001-05-21","LVL",0.5518]
[68977,"2001-05-18","LVL",0.5532]
[68978,"2001-05-17","LVL",0.5549]
[68979,"2001-05-16","LVL",0.5561]
[68980,"2001-05-15","LVL",0.5534]
[68981,"2001-05-14","LVL",0.5526]
[68982,"2001-05-11","LVL",0.5538]
[68983,"2001-05-10","LVL",0.5576]
[68984,"2001-05-09","LVL",0.5567]
[68985,"2001-05-08","LVL",0.5582]
[68986,"2001-05-07","LVL",0.56]
[68987,"2001-05-04","LVL",0.5607]
[68988,"2001-05-03","LVL",0.5593]
[68989,"2001-05-02","LVL",0.5598]
[68990,"2001-04-30","LVL",0.5591]
[68991,"2001-04-27","LVL",0.5653]
[68992,"2001-04-26","LVL",0.5639]
[68993,"2001-04-25","LVL",0.5609]
[68994,"2001-04-24","LVL",0.5614]
[68995,"2001-04-23","LVL",0.5637]
[68996,"2001-04-20","LVL",0.5637]
[68997,"2001-04-19","LVL",0.5556]
[68998,"2001-04-18","LVL",0.5543]
[68999,"2001-04-17","LVL",0.5562]
[69000,"2001-04-12","LVL",0.5587]
[69001,"2001-04-11","LVL",0.5587]
[69002,"2001-04-10","LVL",0.5635]
[69003,"2001-04-09","LVL",0.567]
[69004,"2001-04-06","LVL",0.5639]
[69005,"2001-04-05","LVL",0.567]
[69006,"2001-04-04","LVL",0.5684]
[69007,"2001-04-03","LVL",0.5602]
[69008,"2001-04-02","LVL",0.5569]
[69009,"2001-03-30","LVL",0.5588]
[69010,"2001-03-29","LVL",0.558]
[69011,"2001-03-28","LVL",0.5586]
[69012,"2001-03-27","LVL",0.5634]
[69013,"2001-03-26","LVL",0.5625]
[69014,"2001-03-23","LVL",0.5621]
[69015,"2001-03-22","LVL",0.5612]
[69016,"2001-03-21","LVL",0.5656]
[69017,"2001-03-20","LVL",0.5661]
[69018,"2001-03-19","LVL",0.5643]
[69019,"2001-03-16","LVL",0.5621]
[69020,"2001-03-15","LVL",0.5674]
[69021,"2001-03-14","LVL",0.5709]
[69022,"2001-03-13","LVL",0.5716]
[69023,"2001-03-12","LVL",0.5741]
[69024,"2001-03-09","LVL",0.5771]
[69025,"2001-03-08","LVL",0.5752]
[69026,"2001-03-07","LVL",0.5752]
[69027,"2001-03-06","LVL",0.5728]
[69028,"2001-03-05","LVL",0.5744]
[69029,"2001-03-02","LVL",0.5769]
[69030,"2001-03-01","LVL",0.5731]
[69031,"2001-02-28","LVL",0.5719]
[69032,"2001-02-27","LVL",0.5673]
[69033,"2001-02-26","LVL",0.5644]
[69034,"2001-02-23","LVL",0.5632]
[69035,"2001-02-22","LVL",0.5632]
[69036,"2001-02-21","LVL",0.5676]
[69037,"2001-02-20","LVL",0.5644]
[69038,"2001-02-19","LVL",0.5707]
[69039,"2001-02-16","LVL",0.5653]
[69040,"2001-02-15","LVL",0.5642]
[69041,"2001-02-14","LVL",0.5688]
[69042,"2001-02-13","LVL",0.5742]
[69043,"2001-02-12","LVL",0.5754]
[69044,"2001-02-09","LVL",0.5728]
[69045,"2001-02-08","LVL",0.5714]
[69046,"2001-02-07","LVL",0.5765]
[69047,"2001-02-06","LVL",0.5759]
[69048,"2001-02-05","LVL",0.5805]
[69049,"2001-02-02","LVL",0.5799]
[69050,"2001-02-01","LVL",0.5798]
[69051,"2001-01-31","LVL",0.5753]
[69052,"2001-01-30","LVL",0.5707]
[69053,"2001-01-29","LVL",0.5707]
[69054,"2001-01-26","LVL",0.5718]
[69055,"2001-01-25","LVL",0.5684]
[69056,"2001-01-24","LVL",0.575]
[69057,"2001-01-23","LVL",0.5806]
[69058,"2001-01-22","LVL",0.5757]
[69059,"2001-01-19","LVL",0.5798]
[69060,"2001-01-18","LVL",0.5806]
[69061,"2001-01-17","LVL",0.579]
[69062,"2001-01-16","LVL",0.5805]
[69063,"2001-01-15","LVL",0.5811]
[69064,"2001-01-12","LVL",0.5851]
[69065,"2001-01-11","LVL",0.5847]
[69066,"2001-01-10","LVL",0.5804]
[69067,"2001-01-09","LVL",0.5802]
[69068,"2001-01-08","LVL",0.5851]
[69069,"2001-01-05","LVL",0.5867]
[69070,"2001-01-04","LVL",0.5821]
[69071,"2001-01-03","LVL",0.5843]
[69072,"2001-01-02","LVL",0.5814]
[69073,"2000-12-29","LVL",0.5764]
[69074,"2000-12-28","LVL",0.5755]
[69075,"2000-12-27","LVL",0.5762]
[69076,"2000-12-22","LVL",0.5717]
[69077,"2000-12-21","LVL",0.5671]
[69078,"2000-12-20","LVL",0.5637]
[69079,"2000-12-19","LVL",0.5565]
[69080,"2000-12-18","LVL",0.5587]
[69081,"2000-12-15","LVL",0.5599]
[69082,"2000-12-14","LVL",0.5539]
[69083,"2000-12-13","LVL",0.5499]
[69084,"2000-12-12","LVL",0.5506]
[69085,"2000-12-11","LVL",0.551]
[69086,"2000-12-08","LVL",0.5556]
[69087,"2000-12-07","LVL",0.5578]
[69088,"2000-12-06","LVL",0.5531]
[69089,"2000-12-05","LVL",0.5516]
[69090,"2000-12-04","LVL",0.5559]
[69091,"2000-12-01","LVL",0.5496]
[69092,"2000-11-30","LVL",0.5471]
[69093,"2000-11-29","LVL",0.5441]
[69094,"2000-11-28","LVL",0.5404]
[69095,"2000-11-27","LVL",0.5335]
[69096,"2000-11-24","LVL",0.5348]
[69097,"2000-11-23","LVL",0.5333]
[69098,"2000-11-22","LVL",0.532]
[69099,"2000-11-21","LVL",0.5344]
[69100,"2000-11-20","LVL",0.5339]
[69101,"2000-11-17","LVL",0.5362]
[69102,"2000-11-16","LVL",0.5377]
[69103,"2000-11-15","LVL",0.5387]
[69104,"2000-11-14","LVL",0.5371]
[69105,"2000-11-13","LVL",0.5388]
[69106,"2000-11-10","LVL",0.5416]
[69107,"2000-11-09","LVL",0.5346]
[69108,"2000-11-08","LVL",0.536]
[69109,"2000-11-07","LVL",0.5372]
[69110,"2000-11-06","LVL",0.5397]
[69111,"2000-11-03","LVL",0.5426]
[69112,"2000-11-02","LVL",0.5393]
[69113,"2000-11-01","LVL",0.5347]
[69114,"2000-10-31","LVL",0.5294]
[69115,"2000-10-30","LVL",0.5319]
[69116,"2000-10-27","LVL",0.5252]
[69117,"2000-10-26","LVL",0.5191]
[69118,"2000-10-25","LVL",0.52]
[69119,"2000-10-24","LVL",0.5237]
[69120,"2000-10-23","LVL",0.5234]
[69121,"2000-10-20","LVL",0.5278]
[69122,"2000-10-19","LVL",0.5255]
[69123,"2000-10-18","LVL",0.5308]
[69124,"2000-10-17","LVL",0.5292]
[69125,"2000-10-16","LVL",0.5302]
[69126,"2000-10-13","LVL",0.5341]
[69127,"2000-10-12","LVL",0.5357]
[69128,"2000-10-11","LVL",0.5394]
[69129,"2000-10-10","LVL",0.5392]
[69130,"2000-10-09","LVL",0.5394]
[69131,"2000-10-06","LVL",0.5397]
[69132,"2000-10-05","LVL",0.5439]
[69133,"2000-10-04","LVL",0.5405]
[69134,"2000-10-03","LVL",0.5414]
[69135,"2000-10-02","LVL",0.5425]
[69136,"2000-09-29","LVL",0.5399]
[69137,"2000-09-28","LVL",0.543]
[69138,"2000-09-27","LVL",0.545]
[69139,"2000-09-26","LVL",0.5393]
[69140,"2000-09-25","LVL",0.5406]
[69141,"2000-09-22","LVL",0.5452]
[69142,"2000-09-21","LVL",0.5276]
[69143,"2000-09-20","LVL",0.5253]
[69144,"2000-09-19","LVL",0.5299]
[69145,"2000-09-18","LVL",0.5291]
[69146,"2000-09-15","LVL",0.5341]
[69147,"2000-09-14","LVL",0.5374]
[69148,"2000-09-13","LVL",0.5343]
[69149,"2000-09-12","LVL",0.5318]
[69150,"2000-09-11","LVL",0.53]
[69151,"2000-09-08","LVL",0.5357]
[69152,"2000-09-07","LVL",0.5324]
[69153,"2000-09-06","LVL",0.5392]
[69154,"2000-09-05","LVL",0.5422]
[69155,"2000-09-04","LVL",0.547]
[69156,"2000-09-01","LVL",0.5431]
[69157,"2000-08-31","LVL",0.5435]
[69158,"2000-08-30","LVL",0.5435]
[69159,"2000-08-29","LVL",0.5454]
[69160,"2000-08-28","LVL",0.5466]
[69161,"2000-08-25","LVL",0.5487]
[69162,"2000-08-24","LVL",0.5478]
[69163,"2000-08-23","LVL",0.543]
[69164,"2000-08-22","LVL",0.5464]
[69165,"2000-08-21","LVL",0.5486]
[69166,"2000-08-18","LVL",0.5538]
[69167,"2000-08-17","LVL",0.5529]
[69168,"2000-08-16","LVL",0.5505]
[69169,"2000-08-15","LVL",0.5533]
[69170,"2000-08-14","LVL",0.5479]
[69171,"2000-08-11","LVL",0.5534]
[69172,"2000-08-10","LVL",0.5484]
[69173,"2000-08-09","LVL",0.5447]
[69174,"2000-08-08","LVL",0.5489]
[69175,"2000-08-07","LVL",0.5511]
[69176,"2000-08-04","LVL",0.549]
[69177,"2000-08-03","LVL",0.5498]
[69178,"2000-08-02","LVL",0.5553]
[69179,"2000-08-01","LVL",0.5606]
[69180,"2000-07-31","LVL",0.5598]
[69181,"2000-07-28","LVL",0.5602]
[69182,"2000-07-27","LVL",0.5656]
[69183,"2000-07-26","LVL",0.5662]
[69184,"2000-07-25","LVL",0.5668]
[69185,"2000-07-24","LVL",0.562]
[69186,"2000-07-21","LVL",0.5628]
[69187,"2000-07-20","LVL",0.5564]
[69188,"2000-07-19","LVL",0.5564]
[69189,"2000-07-18","LVL",0.5629]
[69190,"2000-07-17","LVL",0.5646]
[69191,"2000-07-14","LVL",0.5629]
[69192,"2000-07-13","LVL",0.5621]
[69193,"2000-07-12","LVL",0.5693]
[69194,"2000-07-11","LVL",0.5697]
[69195,"2000-07-10","LVL",0.5693]
[69196,"2000-07-07","LVL",0.569]
[69197,"2000-07-06","LVL",0.5724]
[69198,"2000-07-05","LVL",0.5711]
[69199,"2000-07-04","LVL",0.5684]
[69200,"2000-07-03","LVL",0.5684]
[69201,"2000-06-30","LVL",0.5696]
[69202,"2000-06-29","LVL",0.5668]
[69203,"2000-06-28","LVL",0.5634]
[69204,"2000-06-27","LVL",0.5634]
[69205,"2000-06-26","LVL",0.5602]
[69206,"2000-06-23","LVL",0.5625]
[69207,"2000-06-22","LVL",0.563]
[69208,"2000-06-21","LVL",0.5659]
[69209,"2000-06-20","LVL",0.5694]
[69210,"2000-06-19","LVL",0.5745]
[69211,"2000-06-16","LVL",0.5712]
[69212,"2000-06-15","LVL",0.5695]
[69213,"2000-06-14","LVL",0.5756]
[69214,"2000-06-13","LVL",0.5726]
[69215,"2000-06-12","LVL",0.5703]
[69216,"2000-06-09","LVL",0.5701]
[69217,"2000-06-08","LVL",0.5756]
[69218,"2000-06-07","LVL",0.5712]
[69219,"2000-06-06","LVL",0.5689]
[69220,"2000-06-05","LVL",0.5661]
[69221,"2000-06-02","LVL",0.5654]
[69222,"2000-06-01","LVL",0.5641]
[69223,"2000-05-31","LVL",0.5616]
[69224,"2000-05-30","LVL",0.5638]
[69225,"2000-05-29","LVL",0.5601]
[69226,"2000-05-26","LVL",0.5547]
[69227,"2000-05-25","LVL",0.5487]
[69228,"2000-05-24","LVL",0.5528]
[69229,"2000-05-23","LVL",0.5522]
[69230,"2000-05-22","LVL",0.5467]
[69231,"2000-05-19","LVL",0.5414]
[69232,"2000-05-18","LVL",0.5461]
[69233,"2000-05-17","LVL",0.5452]
[69234,"2000-05-16","LVL",0.5515]
[69235,"2000-05-15","LVL",0.5543]
[69236,"2000-05-12","LVL",0.5487]
[69237,"2000-05-11","LVL",0.5515]
[69238,"2000-05-10","LVL",0.551]
[69239,"2000-05-09","LVL",0.544]
[69240,"2000-05-08","LVL",0.5428]
[69241,"2000-05-05","LVL",0.5441]
[69242,"2000-05-04","LVL",0.5429]
[69243,"2000-05-03","LVL",0.5406]
[69244,"2000-05-02","LVL",0.5485]
[69245,"2000-04-28","LVL",0.5452]
[69246,"2000-04-27","LVL",0.549]
[69247,"2000-04-26","LVL",0.5495]
[69248,"2000-04-25","LVL",0.5538]
[69249,"2000-04-20","LVL",0.557]
[69250,"2000-04-19","LVL",0.5614]
[69251,"2000-04-18","LVL",0.5623]
[69252,"2000-04-17","LVL",0.5658]
[69253,"2000-04-14","LVL",0.5657]
[69254,"2000-04-13","LVL",0.5657]
[69255,"2000-04-12","LVL",0.5672]
[69256,"2000-04-11","LVL",0.5689]
[69257,"2000-04-10","LVL",0.5669]
[69258,"2000-04-07","LVL",0.5663]
[69259,"2000-04-06","LVL",0.5689]
[69260,"2000-04-05","LVL",0.5714]
[69261,"2000-04-04","LVL",0.5662]
[69262,"2000-04-03","LVL",0.5656]
[69263,"2000-03-31","LVL",0.5651]
[69264,"2000-03-30","LVL",0.5672]
[69265,"2000-03-29","LVL",0.5684]
[69266,"2000-03-28","LVL",0.5709]
[69267,"2000-03-27","LVL",0.5746]
[69268,"2000-03-24","LVL",0.5762]
[69269,"2000-03-23","LVL",0.5715]
[69270,"2000-03-22","LVL",0.5715]
[69271,"2000-03-21","LVL",0.5766]
[69272,"2000-03-20","LVL",0.577]
[69273,"2000-03-17","LVL",0.5742]
[69274,"2000-03-16","LVL",0.5736]
[69275,"2000-03-15","LVL",0.5722]
[69276,"2000-03-14","LVL",0.5711]
[69277,"2000-03-13","LVL",0.575]
[69278,"2000-03-10","LVL",0.5718]
[69279,"2000-03-09","LVL",0.5723]
[69280,"2000-03-08","LVL",0.5696]
[69281,"2000-03-07","LVL",0.5707]
[69282,"2000-03-06","LVL",0.5743]
[69283,"2000-03-03","LVL",0.5751]
[69284,"2000-03-02","LVL",0.578]
[69285,"2000-03-01","LVL",0.5767]
[69286,"2000-02-29","LVL",0.5794]
[69287,"2000-02-28","LVL",0.5748]
[69288,"2000-02-25","LVL",0.5842]
[69289,"2000-02-24","LVL",0.589]
[69290,"2000-02-23","LVL",0.5955]
[69291,"2000-02-22","LVL",0.5935]
[69292,"2000-02-21","LVL",0.5875]
[69293,"2000-02-18","LVL",0.5865]
[69294,"2000-02-17","LVL",0.5888]
[69295,"2000-02-16","LVL",0.5826]
[69296,"2000-02-15","LVL",0.5823]
[69297,"2000-02-14","LVL",0.5862]
[69298,"2000-02-11","LVL",0.584]
[69299,"2000-02-10","LVL",0.5863]
[69300,"2000-02-09","LVL",0.5899]
[69301,"2000-02-08","LVL",0.5888]
[69302,"2000-02-07","LVL",0.5849]
[69303,"2000-02-04","LVL",0.5881]
[69304,"2000-02-03","LVL",0.5828]
[69305,"2000-02-02","LVL",0.5812]
[69306,"2000-02-01","LVL",0.5805]
[69307,"2000-01-31","LVL",0.5829]
[69308,"2000-01-28","LVL",0.5833]
[69309,"2000-01-27","LVL",0.5856]
[69310,"2000-01-26","LVL",0.5882]
[69311,"2000-01-25","LVL",0.5875]
[69312,"2000-01-24","LVL",0.5885]
[69313,"2000-01-21","LVL",0.5908]
[69314,"2000-01-20","LVL",0.5912]
[69315,"2000-01-19","LVL",0.5923]
[69316,"2000-01-18","LVL",0.5909]
[69317,"2000-01-17","LVL",0.5917]
[69318,"2000-01-14","LVL",0.598]
[69319,"2000-01-13","LVL",0.6022]
[69320,"2000-01-12","LVL",0.6031]
[69321,"2000-01-11","LVL",0.6015]
[69322,"2000-01-10","LVL",0.5986]
[69323,"2000-01-07","LVL",0.6022]
[69324,"2000-01-06","LVL",0.606]
[69325,"2000-01-05","LVL",0.6036]
[69326,"2000-01-04","LVL",0.6006]
[69327,"2000-01-03","LVL",0.5916]
[69328,"1999-12-30","LVL",0.5881]
[69329,"1999-12-29","LVL",0.5896]
[69330,"1999-12-28","LVL",0.5906]
[69331,"1999-12-27","LVL",0.5921]
[69332,"1999-12-24","LVL",0.5928]
[69333,"1999-12-23","LVL",0.5903]
[69334,"1999-12-22","LVL",0.5897]
[69335,"1999-12-21","LVL",0.5907]
[69336,"1999-12-20","LVL",0.5902]
[69337,"1999-12-17","LVL",0.5953]
[69338,"1999-12-16","LVL",0.5933]
[69339,"1999-12-15","LVL",0.5859]
[69340,"1999-12-14","LVL",0.5869]
[69341,"1999-12-13","LVL",0.5907]
[69342,"1999-12-10","LVL",0.5929]
[69343,"1999-12-09","LVL",0.5945]
[69344,"1999-12-08","LVL",0.5986]
[69345,"1999-12-07","LVL",0.5989]
[69346,"1999-12-06","LVL",0.5969]
[69347,"1999-12-03","LVL",0.5912]
[69348,"1999-12-02","LVL",0.5935]
[69349,"1999-12-01","LVL",0.5946]
[69350,"1999-11-30","LVL",0.5944]
[69351,"1999-11-29","LVL",0.5941]
[69352,"1999-11-26","LVL",0.5964]
[69353,"1999-11-25","LVL",0.6004]
[69354,"1999-11-24","LVL",0.6011]
[69355,"1999-11-23","LVL",0.6054]
[69356,"1999-11-22","LVL",0.6051]
[69357,"1999-11-19","LVL",0.606]
[69358,"1999-11-18","LVL",0.6082]
[69359,"1999-11-17","LVL",0.6093]
[69360,"1999-11-16","LVL",0.6065]
[69361,"1999-11-15","LVL",0.6041]
[69362,"1999-11-12","LVL",0.6043]
[69363,"1999-11-11","LVL",0.6085]
[69364,"1999-11-10","LVL",0.608]
[69365,"1999-11-09","LVL",0.6087]
[69366,"1999-11-08","LVL",0.6091]
[69367,"1999-11-05","LVL",0.607]
[69368,"1999-11-04","LVL",0.6106]
[69369,"1999-11-03","LVL",0.6103]
[69370,"1999-11-02","LVL",0.6126]
[69371,"1999-11-01","LVL",0.6144]
[69372,"1999-10-29","LVL",0.6113]
[69373,"1999-10-28","LVL",0.6131]
[69374,"1999-10-27","LVL",0.614]
[69375,"1999-10-26","LVL",0.6158]
[69376,"1999-10-25","LVL",0.6156]
[69377,"1999-10-22","LVL",0.6179]
[69378,"1999-10-21","LVL",0.6201]
[69379,"1999-10-20","LVL",0.6197]
[69380,"1999-10-19","LVL",0.6201]
[69381,"1999-10-18","LVL",0.6219]
[69382,"1999-10-15","LVL",0.6226]
[69383,"1999-10-14","LVL",0.6211]
[69384,"1999-10-13","LVL",0.6227]
[69385,"1999-10-12","LVL",0.618]
[69386,"1999-10-11","LVL",0.6176]
[69387,"1999-10-08","LVL",0.6194]
[69388,"1999-10-07","LVL",0.6224]
[69389,"1999-10-06","LVL",0.6239]
[69390,"1999-10-05","LVL",0.6206]
[69391,"1999-10-04","LVL",0.6201]
[69392,"1999-10-01","LVL",0.6201]
[69393,"1999-09-30","LVL",0.6177]
[69394,"1999-09-29","LVL",0.6155]
[69395,"1999-09-28","LVL",0.6129]
[69396,"1999-09-27","LVL",0.6095]
[69397,"1999-09-24","LVL",0.6112]
[69398,"1999-09-23","LVL",0.6091]
[69399,"1999-09-22","LVL",0.6119]
[69400,"1999-09-21","LVL",0.6077]
[69401,"1999-09-20","LVL",0.611]
[69402,"1999-09-17","LVL",0.6091]
[69403,"1999-09-16","LVL",0.6076]
[69404,"1999-09-15","LVL",0.6081]
[69405,"1999-09-14","LVL",0.6101]
[69406,"1999-09-13","LVL",0.6085]
[69407,"1999-09-10","LVL",0.6184]
[69408,"1999-09-09","LVL",0.6217]
[69409,"1999-09-08","LVL",0.6241]
[69410,"1999-09-07","LVL",0.6238]
[69411,"1999-09-06","LVL",0.6238]
[69412,"1999-09-03","LVL",0.6273]
[69413,"1999-09-02","LVL",0.6257]
[69414,"1999-09-01","LVL",0.6238]
[69415,"1999-08-31","LVL",0.6221]
[69416,"1999-08-30","LVL",0.6198]
[69417,"1999-08-27","LVL",0.6202]
[69418,"1999-08-26","LVL",0.6197]
[69419,"1999-08-25","LVL",0.6187]
[69420,"1999-08-24","LVL",0.6227]
[69421,"1999-08-23","LVL",0.6254]
[69422,"1999-08-20","LVL",0.6224]
[69423,"1999-08-19","LVL",0.6224]
[69424,"1999-08-18","LVL",0.6239]
[69425,"1999-08-17","LVL",0.6248]
[69426,"1999-08-16","LVL",0.6256]
[69427,"1999-08-13","LVL",0.6315]
[69428,"1999-08-12","LVL",0.6311]
[69429,"1999-08-11","LVL",0.6315]
[69430,"1999-08-10","LVL",0.6346]
[69431,"1999-08-09","LVL",0.6338]
[69432,"1999-08-06","LVL",0.6344]
[69433,"1999-08-05","LVL",0.6361]
[69434,"1999-08-04","LVL",0.6346]
[69435,"1999-08-03","LVL",0.6311]
[69436,"1999-08-02","LVL",0.6299]
[69437,"1999-07-30","LVL",0.6322]
[69438,"1999-07-29","LVL",0.6325]
[69439,"1999-07-28","LVL",0.6309]
[69440,"1999-07-27","LVL",0.6325]
[69441,"1999-07-26","LVL",0.6352]
[69442,"1999-07-23","LVL",0.6274]
[69443,"1999-07-22","LVL",0.6289]
[69444,"1999-07-21","LVL",0.6284]
[69445,"1999-07-20","LVL",0.6256]
[69446,"1999-07-19","LVL",0.6161]
[69447,"1999-07-16","LVL",0.6188]
[69448,"1999-07-15","LVL",0.6182]
[69449,"1999-07-14","LVL",0.6186]
[69450,"1999-07-13","LVL",0.6186]
[69451,"1999-07-12","LVL",0.616]
[69452,"1999-07-09","LVL",0.6193]
[69453,"1999-07-08","LVL",0.6183]
[69454,"1999-07-07","LVL",0.6191]
[69455,"1999-07-06","LVL",0.618]
[69456,"1999-07-05","LVL",0.6181]
[69457,"1999-07-02","LVL",0.618]
[69458,"1999-07-01","LVL",0.6177]
[69459,"1999-06-30","LVL",0.6212]
[69460,"1999-06-29","LVL",0.6223]
[69461,"1999-06-28","LVL",0.6233]
[69462,"1999-06-25","LVL",0.6253]
[69463,"1999-06-24","LVL",0.6216]
[69464,"1999-06-23","LVL",0.6197]
[69465,"1999-06-22","LVL",0.6197]
[69466,"1999-06-21","LVL",0.6209]
[69467,"1999-06-18","LVL",0.6205]
[69468,"1999-06-17","LVL",0.6194]
[69469,"1999-06-16","LVL",0.6193]
[69470,"1999-06-15","LVL",0.6211]
[69471,"1999-06-14","LVL",0.6221]
[69472,"1999-06-11","LVL",0.6219]
[69473,"1999-06-10","LVL",0.6228]
[69474,"1999-06-09","LVL",0.6229]
[69475,"1999-06-08","LVL",0.6202]
[69476,"1999-06-07","LVL",0.616]
[69477,"1999-06-04","LVL",0.616]
[69478,"1999-06-03","LVL",0.619]
[69479,"1999-06-02","LVL",0.6182]
[69480,"1999-06-01","LVL",0.6201]
[69481,"1999-05-31","LVL",0.6215]
[69482,"1999-05-28","LVL",0.6221]
[69483,"1999-05-27","LVL",0.624]
[69484,"1999-05-26","LVL",0.627]
[69485,"1999-05-25","LVL",0.6318]
[69486,"1999-05-24","LVL",0.6291]
[69487,"1999-05-21","LVL",0.6281]
[69488,"1999-05-20","LVL",0.6316]
[69489,"1999-05-19","LVL",0.6298]
[69490,"1999-05-18","LVL",0.6314]
[69491,"1999-05-17","LVL",0.6312]
[69492,"1999-05-14","LVL",0.6305]
[69493,"1999-05-13","LVL",0.627]
[69494,"1999-05-12","LVL",0.6289]
[69495,"1999-05-11","LVL",0.6338]
[69496,"1999-05-10","LVL",0.6336]
[69497,"1999-05-07","LVL",0.6361]
[69498,"1999-05-06","LVL",0.6364]
[69499,"1999-05-05","LVL",0.6309]
[69500,"1999-05-04","LVL",0.6271]
[69501,"1999-05-03","LVL",0.6279]
[69502,"1999-04-30","LVL",0.6273]
[69503,"1999-04-29","LVL",0.6267]
[69504,"1999-04-28","LVL",0.6308]
[69505,"1999-04-27","LVL",0.6285]
[69506,"1999-04-26","LVL",0.6268]
[69507,"1999-04-23","LVL",0.6281]
[69508,"1999-04-22","LVL",0.6252]
[69509,"1999-04-21","LVL",0.6251]
[69510,"1999-04-20","LVL",0.6269]
[69511,"1999-04-19","LVL",0.6269]
[69512,"1999-04-16","LVL",0.6297]
[69513,"1999-04-15","LVL",0.6356]
[69514,"1999-04-14","LVL",0.6361]
[69515,"1999-04-13","LVL",0.6369]
[69516,"1999-04-12","LVL",0.6407]
[69517,"1999-04-09","LVL",0.637]
[69518,"1999-04-08","LVL",0.6378]
[69519,"1999-04-07","LVL",0.637]
[69520,"1999-04-06","LVL",0.634]
[69521,"1999-04-05","LVL",0.635]
[69522,"1999-04-02","LVL",0.6365]
[69523,"1999-04-01","LVL",0.6361]
[69524,"1999-03-31","LVL",0.6336]
[69525,"1999-03-30","LVL",0.6334]
[69526,"1999-03-29","LVL",0.6321]
[69527,"1999-03-26","LVL",0.6357]
[69528,"1999-03-25","LVL",0.6383]
[69529,"1999-03-24","LVL",0.6396]
[69530,"1999-03-23","LVL",0.6389]
[69531,"1999-03-22","LVL",0.6384]
[69532,"1999-03-19","LVL",0.6427]
[69533,"1999-03-18","LVL",0.6471]
[69534,"1999-03-17","LVL",0.6445]
[69535,"1999-03-16","LVL",0.6395]
[69536,"1999-03-15","LVL",0.6397]
[69537,"1999-03-12","LVL",0.6394]
[69538,"1999-03-11","LVL",0.6393]
[69539,"1999-03-10","LVL",0.6416]
[69540,"1999-03-09","LVL",0.6387]
[69541,"1999-03-08","LVL",0.6389]
[69542,"1999-03-05","LVL",0.6372]
[69543,"1999-03-04","LVL",0.6383]
[69544,"1999-03-03","LVL",0.6373]
[69545,"1999-03-02","LVL",0.6372]
[69546,"1999-03-01","LVL",0.6413]
[69547,"1999-02-26","LVL",0.6432]
[69548,"1999-02-25","LVL",0.6451]
[69549,"1999-02-24","LVL",0.6441]
[69550,"1999-02-23","LVL",0.6387]
[69551,"1999-02-22","LVL",0.6397]
[69552,"1999-02-19","LVL",0.6467]
[69553,"1999-02-18","LVL",0.6491]
[69554,"1999-02-17","LVL",0.6492]
[69555,"1999-02-16","LVL",0.6458]
[69556,"1999-02-15","LVL",0.6466]
[69557,"1999-02-12","LVL",0.647]
[69558,"1999-02-11","LVL",0.6498]
[69559,"1999-02-10","LVL",0.6539]
[69560,"1999-02-09","LVL",0.6509]
[69561,"1999-02-08","LVL",0.6436]
[69562,"1999-02-05","LVL",0.6451]
[69563,"1999-02-04","LVL",0.6449]
[69564,"1999-02-03","LVL",0.65]
[69565,"1999-02-02","LVL",0.6506]
[69566,"1999-02-01","LVL",0.6523]
[69567,"1999-01-29","LVL",0.6551]
[69568,"1999-01-28","LVL",0.6572]
[69569,"1999-01-27","LVL",0.6607]
[69570,"1999-01-26","LVL",0.6621]
[69571,"1999-01-25","LVL",0.6604]
[69572,"1999-01-22","LVL",0.6603]
[69573,"1999-01-21","LVL",0.6595]
[69574,"1999-01-20","LVL",0.6591]
[69575,"1999-01-19","LVL",0.661]
[69576,"1999-01-18","LVL",0.6625]
[69577,"1999-01-15","LVL",0.6617]
[69578,"1999-01-14","LVL",0.6659]
[69579,"1999-01-13","LVL",0.6676]
[69580,"1999-01-12","LVL",0.6601]
[69581,"1999-01-11","LVL",0.6586]
[69582,"1999-01-08","LVL",0.6654]
[69583,"1999-01-07","LVL",0.6627]
[69584,"1999-01-06","LVL",0.6649]
[69585,"1999-01-05","LVL",0.6657]
[69586,"1999-01-04","LVL",0.6668]
[69587,"2023-09-12","MTL",null]
[69588,"2023-09-11","MTL",null]
[69589,"2023-09-08","MTL",null]
[69590,"2023-09-07","MTL",null]
[69591,"2023-09-06","MTL",null]
[69592,"2023-09-05","MTL",null]
[69593,"2023-09-04","MTL",null]
[69594,"2023-09-01","MTL",null]
[69595,"2023-08-31","MTL",null]
[69596,"2023-08-30","MTL",null]
[69597,"2023-08-29","MTL",null]
[69598,"2023-08-28","MTL",null]
[69599,"2023-08-25","MTL",null]
[69600,"2023-08-24","MTL",null]
[69601,"2023-08-23","MTL",null]
[69602,"2023-08-22","MTL",null]
[69603,"2023-08-21","MTL",null]
[69604,"2023-08-18","MTL",null]
[69605,"2023-08-17","MTL",null]
[69606,"2023-08-16","MTL",null]
[69607,"2023-08-15","MTL",null]
[69608,"2023-08-14","MTL",null]
[69609,"2023-08-11","MTL",null]
[69610,"2023-08-10","MTL",null]
[69611,"2023-08-09","MTL",null]
[69612,"2023-08-08","MTL",null]
[69613,"2023-08-07","MTL",null]
[69614,"2023-08-04","MTL",null]
[69615,"2023-08-03","MTL",null]
[69616,"2023-08-02","MTL",null]
[69617,"2023-08-01","MTL",null]
[69618,"2023-07-31","MTL",null]
[69619,"2023-07-28","MTL",null]
[69620,"2023-07-27","MTL",null]
[69621,"2023-07-26","MTL",null]
[69622,"2023-07-25","MTL",null]
[69623,"2023-07-24","MTL",null]
[69624,"2023-07-21","MTL",null]
[69625,"2023-07-20","MTL",null]
[69626,"2023-07-19","MTL",null]
[69627,"2023-07-18","MTL",null]
[69628,"2023-07-17","MTL",null]
[69629,"2023-07-14","MTL",null]
[69630,"2023-07-13","MTL",null]
[69631,"2023-07-12","MTL",null]
[69632,"2023-07-11","MTL",null]
[69633,"2023-07-10","MTL",null]
[69634,"2023-07-07","MTL",null]
[69635,"2023-07-06","MTL",null]
[69636,"2023-07-05","MTL",null]
[69637,"2023-07-04","MTL",null]
[69638,"2023-07-03","MTL",null]
[69639,"2023-06-30","MTL",null]
[69640,"2023-06-29","MTL",null]
[69641,"2023-06-28","MTL",null]
[69642,"2023-06-27","MTL",null]
[69643,"2023-06-26","MTL",null]
[69644,"2023-06-23","MTL",null]
[69645,"2023-06-22","MTL",null]
[69646,"2023-06-21","MTL",null]
[69647,"2023-06-20","MTL",null]
[69648,"2023-06-19","MTL",null]
[69649,"2023-06-16","MTL",null]
[69650,"2023-06-15","MTL",null]
[69651,"2023-06-14","MTL",null]
[69652,"2023-06-13","MTL",null]
[69653,"2023-06-12","MTL",null]
[69654,"2023-06-09","MTL",null]
[69655,"2023-06-08","MTL",null]
[69656,"2023-06-07","MTL",null]
[69657,"2023-06-06","MTL",null]
[69658,"2023-06-05","MTL",null]
[69659,"2023-06-02","MTL",null]
[69660,"2023-06-01","MTL",null]
[69661,"2023-05-31","MTL",null]
[69662,"2023-05-30","MTL",null]
[69663,"2023-05-29","MTL",null]
[69664,"2023-05-26","MTL",null]
[69665,"2023-05-25","MTL",null]
[69666,"2023-05-24","MTL",null]
[69667,"2023-05-23","MTL",null]
[69668,"2023-05-22","MTL",null]
[69669,"2023-05-19","MTL",null]
[69670,"2023-05-18","MTL",null]
[69671,"2023-05-17","MTL",null]
[69672,"2023-05-16","MTL",null]
[69673,"2023-05-15","MTL",null]
[69674,"2023-05-12","MTL",null]
[69675,"2023-05-11","MTL",null]
[69676,"2023-05-10","MTL",null]
[69677,"2023-05-09","MTL",null]
[69678,"2023-05-08","MTL",null]
[69679,"2023-05-05","MTL",null]
[69680,"2023-05-04","MTL",null]
[69681,"2023-05-03","MTL",null]
[69682,"2023-05-02","MTL",null]
[69683,"2023-04-28","MTL",null]
[69684,"2023-04-27","MTL",null]
[69685,"2023-04-26","MTL",null]
[69686,"2023-04-25","MTL",null]
[69687,"2023-04-24","MTL",null]
[69688,"2023-04-21","MTL",null]
[69689,"2023-04-20","MTL",null]
[69690,"2023-04-19","MTL",null]
[69691,"2023-04-18","MTL",null]
[69692,"2023-04-17","MTL",null]
[69693,"2023-04-14","MTL",null]
[69694,"2023-04-13","MTL",null]
[69695,"2023-04-12","MTL",null]
[69696,"2023-04-11","MTL",null]
[69697,"2023-04-06","MTL",null]
[69698,"2023-04-05","MTL",null]
[69699,"2023-04-04","MTL",null]
[69700,"2023-04-03","MTL",null]
[69701,"2023-03-31","MTL",null]
[69702,"2023-03-30","MTL",null]
[69703,"2023-03-29","MTL",null]
[69704,"2023-03-28","MTL",null]
[69705,"2023-03-27","MTL",null]
[69706,"2023-03-24","MTL",null]
[69707,"2023-03-23","MTL",null]
[69708,"2023-03-22","MTL",null]
[69709,"2023-03-21","MTL",null]
[69710,"2023-03-20","MTL",null]
[69711,"2023-03-17","MTL",null]
[69712,"2023-03-16","MTL",null]
[69713,"2023-03-15","MTL",null]
[69714,"2023-03-14","MTL",null]
[69715,"2023-03-13","MTL",null]
[69716,"2023-03-10","MTL",null]
[69717,"2023-03-09","MTL",null]
[69718,"2023-03-08","MTL",null]
[69719,"2023-03-07","MTL",null]
[69720,"2023-03-06","MTL",null]
[69721,"2023-03-03","MTL",null]
[69722,"2023-03-02","MTL",null]
[69723,"2023-03-01","MTL",null]
[69724,"2023-02-28","MTL",null]
[69725,"2023-02-27","MTL",null]
[69726,"2023-02-24","MTL",null]
[69727,"2023-02-23","MTL",null]
[69728,"2023-02-22","MTL",null]
[69729,"2023-02-21","MTL",null]
[69730,"2023-02-20","MTL",null]
[69731,"2023-02-17","MTL",null]
[69732,"2023-02-16","MTL",null]
[69733,"2023-02-15","MTL",null]
[69734,"2023-02-14","MTL",null]
[69735,"2023-02-13","MTL",null]
[69736,"2023-02-10","MTL",null]
[69737,"2023-02-09","MTL",null]
[69738,"2023-02-08","MTL",null]
[69739,"2023-02-07","MTL",null]
[69740,"2023-02-06","MTL",null]
[69741,"2023-02-03","MTL",null]
[69742,"2023-02-02","MTL",null]
[69743,"2023-02-01","MTL",null]
[69744,"2023-01-31","MTL",null]
[69745,"2023-01-30","MTL",null]
[69746,"2023-01-27","MTL",null]
[69747,"2023-01-26","MTL",null]
[69748,"2023-01-25","MTL",null]
[69749,"2023-01-24","MTL",null]
[69750,"2023-01-23","MTL",null]
[69751,"2023-01-20","MTL",null]
[69752,"2023-01-19","MTL",null]
[69753,"2023-01-18","MTL",null]
[69754,"2023-01-17","MTL",null]
[69755,"2023-01-16","MTL",null]
[69756,"2023-01-13","MTL",null]
[69757,"2023-01-12","MTL",null]
[69758,"2023-01-11","MTL",null]
[69759,"2023-01-10","MTL",null]
[69760,"2023-01-09","MTL",null]
[69761,"2023-01-06","MTL",null]
[69762,"2023-01-05","MTL",null]
[69763,"2023-01-04","MTL",null]
[69764,"2023-01-03","MTL",null]
[69765,"2023-01-02","MTL",null]
[69766,"2022-12-30","MTL",null]
[69767,"2022-12-29","MTL",null]
[69768,"2022-12-28","MTL",null]
[69769,"2022-12-27","MTL",null]
[69770,"2022-12-23","MTL",null]
[69771,"2022-12-22","MTL",null]
[69772,"2022-12-21","MTL",null]
[69773,"2022-12-20","MTL",null]
[69774,"2022-12-19","MTL",null]
[69775,"2022-12-16","MTL",null]
[69776,"2022-12-15","MTL",null]
[69777,"2022-12-14","MTL",null]
[69778,"2022-12-13","MTL",null]
[69779,"2022-12-12","MTL",null]
[69780,"2022-12-09","MTL",null]
[69781,"2022-12-08","MTL",null]
[69782,"2022-12-07","MTL",null]
[69783,"2022-12-06","MTL",null]
[69784,"2022-12-05","MTL",null]
[69785,"2022-12-02","MTL",null]
[69786,"2022-12-01","MTL",null]
[69787,"2022-11-30","MTL",null]
[69788,"2022-11-29","MTL",null]
[69789,"2022-11-28","MTL",null]
[69790,"2022-11-25","MTL",null]
[69791,"2022-11-24","MTL",null]
[69792,"2022-11-23","MTL",null]
[69793,"2022-11-22","MTL",null]
[69794,"2022-11-21","MTL",null]
[69795,"2022-11-18","MTL",null]
[69796,"2022-11-17","MTL",null]
[69797,"2022-11-16","MTL",null]
[69798,"2022-11-15","MTL",null]
[69799,"2022-11-14","MTL",null]
[69800,"2022-11-11","MTL",null]
[69801,"2022-11-10","MTL",null]
[69802,"2022-11-09","MTL",null]
[69803,"2022-11-08","MTL",null]
[69804,"2022-11-07","MTL",null]
[69805,"2022-11-04","MTL",null]
[69806,"2022-11-03","MTL",null]
[69807,"2022-11-02","MTL",null]
[69808,"2022-11-01","MTL",null]
[69809,"2022-10-31","MTL",null]
[69810,"2022-10-28","MTL",null]
[69811,"2022-10-27","MTL",null]
[69812,"2022-10-26","MTL",null]
[69813,"2022-10-25","MTL",null]
[69814,"2022-10-24","MTL",null]
[69815,"2022-10-21","MTL",null]
[69816,"2022-10-20","MTL",null]
[69817,"2022-10-19","MTL",null]
[69818,"2022-10-18","MTL",null]
[69819,"2022-10-17","MTL",null]
[69820,"2022-10-14","MTL",null]
[69821,"2022-10-13","MTL",null]
[69822,"2022-10-12","MTL",null]
[69823,"2022-10-11","MTL",null]
[69824,"2022-10-10","MTL",null]
[69825,"2022-10-07","MTL",null]
[69826,"2022-10-06","MTL",null]
[69827,"2022-10-05","MTL",null]
[69828,"2022-10-04","MTL",null]
[69829,"2022-10-03","MTL",null]
[69830,"2022-09-30","MTL",null]
[69831,"2022-09-29","MTL",null]
[69832,"2022-09-28","MTL",null]
[69833,"2022-09-27","MTL",null]
[69834,"2022-09-26","MTL",null]
[69835,"2022-09-23","MTL",null]
[69836,"2022-09-22","MTL",null]
[69837,"2022-09-21","MTL",null]
[69838,"2022-09-20","MTL",null]
[69839,"2022-09-19","MTL",null]
[69840,"2022-09-16","MTL",null]
[69841,"2022-09-15","MTL",null]
[69842,"2022-09-14","MTL",null]
[69843,"2022-09-13","MTL",null]
[69844,"2022-09-12","MTL",null]
[69845,"2022-09-09","MTL",null]
[69846,"2022-09-08","MTL",null]
[69847,"2022-09-07","MTL",null]
[69848,"2022-09-06","MTL",null]
[69849,"2022-09-05","MTL",null]
[69850,"2022-09-02","MTL",null]
[69851,"2022-09-01","MTL",null]
[69852,"2022-08-31","MTL",null]
[69853,"2022-08-30","MTL",null]
[69854,"2022-08-29","MTL",null]
[69855,"2022-08-26","MTL",null]
[69856,"2022-08-25","MTL",null]
[69857,"2022-08-24","MTL",null]
[69858,"2022-08-23","MTL",null]
[69859,"2022-08-22","MTL",null]
[69860,"2022-08-19","MTL",null]
[69861,"2022-08-18","MTL",null]
[69862,"2022-08-17","MTL",null]
[69863,"2022-08-16","MTL",null]
[69864,"2022-08-15","MTL",null]
[69865,"2022-08-12","MTL",null]
[69866,"2022-08-11","MTL",null]
[69867,"2022-08-10","MTL",null]
[69868,"2022-08-09","MTL",null]
[69869,"2022-08-08","MTL",null]
[69870,"2022-08-05","MTL",null]
[69871,"2022-08-04","MTL",null]
[69872,"2022-08-03","MTL",null]
[69873,"2022-08-02","MTL",null]
[69874,"2022-08-01","MTL",null]
[69875,"2022-07-29","MTL",null]
[69876,"2022-07-28","MTL",null]
[69877,"2022-07-27","MTL",null]
[69878,"2022-07-26","MTL",null]
[69879,"2022-07-25","MTL",null]
[69880,"2022-07-22","MTL",null]
[69881,"2022-07-21","MTL",null]
[69882,"2022-07-20","MTL",null]
[69883,"2022-07-19","MTL",null]
[69884,"2022-07-18","MTL",null]
[69885,"2022-07-15","MTL",null]
[69886,"2022-07-14","MTL",null]
[69887,"2022-07-13","MTL",null]
[69888,"2022-07-12","MTL",null]
[69889,"2022-07-11","MTL",null]
[69890,"2022-07-08","MTL",null]
[69891,"2022-07-07","MTL",null]
[69892,"2022-07-06","MTL",null]
[69893,"2022-07-05","MTL",null]
[69894,"2022-07-04","MTL",null]
[69895,"2022-07-01","MTL",null]
[69896,"2022-06-30","MTL",null]
[69897,"2022-06-29","MTL",null]
[69898,"2022-06-28","MTL",null]
[69899,"2022-06-27","MTL",null]
[69900,"2022-06-24","MTL",null]
[69901,"2022-06-23","MTL",null]
[69902,"2022-06-22","MTL",null]
[69903,"2022-06-21","MTL",null]
[69904,"2022-06-20","MTL",null]
[69905,"2022-06-17","MTL",null]
[69906,"2022-06-16","MTL",null]
[69907,"2022-06-15","MTL",null]
[69908,"2022-06-14","MTL",null]
[69909,"2022-06-13","MTL",null]
[69910,"2022-06-10","MTL",null]
[69911,"2022-06-09","MTL",null]
[69912,"2022-06-08","MTL",null]
[69913,"2022-06-07","MTL",null]
[69914,"2022-06-06","MTL",null]
[69915,"2022-06-03","MTL",null]
[69916,"2022-06-02","MTL",null]
[69917,"2022-06-01","MTL",null]
[69918,"2022-05-31","MTL",null]
[69919,"2022-05-30","MTL",null]
[69920,"2022-05-27","MTL",null]
[69921,"2022-05-26","MTL",null]
[69922,"2022-05-25","MTL",null]
[69923,"2022-05-24","MTL",null]
[69924,"2022-05-23","MTL",null]
[69925,"2022-05-20","MTL",null]
[69926,"2022-05-19","MTL",null]
[69927,"2022-05-18","MTL",null]
[69928,"2022-05-17","MTL",null]
[69929,"2022-05-16","MTL",null]
[69930,"2022-05-13","MTL",null]
[69931,"2022-05-12","MTL",null]
[69932,"2022-05-11","MTL",null]
[69933,"2022-05-10","MTL",null]
[69934,"2022-05-09","MTL",null]
[69935,"2022-05-06","MTL",null]
[69936,"2022-05-05","MTL",null]
[69937,"2022-05-04","MTL",null]
[69938,"2022-05-03","MTL",null]
[69939,"2022-05-02","MTL",null]
[69940,"2022-04-29","MTL",null]
[69941,"2022-04-28","MTL",null]
[69942,"2022-04-27","MTL",null]
[69943,"2022-04-26","MTL",null]
[69944,"2022-04-25","MTL",null]
[69945,"2022-04-22","MTL",null]
[69946,"2022-04-21","MTL",null]
[69947,"2022-04-20","MTL",null]
[69948,"2022-04-19","MTL",null]
[69949,"2022-04-14","MTL",null]
[69950,"2022-04-13","MTL",null]
[69951,"2022-04-12","MTL",null]
[69952,"2022-04-11","MTL",null]
[69953,"2022-04-08","MTL",null]
[69954,"2022-04-07","MTL",null]
[69955,"2022-04-06","MTL",null]
[69956,"2022-04-05","MTL",null]
[69957,"2022-04-04","MTL",null]
[69958,"2022-04-01","MTL",null]
[69959,"2022-03-31","MTL",null]
[69960,"2022-03-30","MTL",null]
[69961,"2022-03-29","MTL",null]
[69962,"2022-03-28","MTL",null]
[69963,"2022-03-25","MTL",null]
[69964,"2022-03-24","MTL",null]
[69965,"2022-03-23","MTL",null]
[69966,"2022-03-22","MTL",null]
[69967,"2022-03-21","MTL",null]
[69968,"2022-03-18","MTL",null]
[69969,"2022-03-17","MTL",null]
[69970,"2022-03-16","MTL",null]
[69971,"2022-03-15","MTL",null]
[69972,"2022-03-14","MTL",null]
[69973,"2022-03-11","MTL",null]
[69974,"2022-03-10","MTL",null]
[69975,"2022-03-09","MTL",null]
[69976,"2022-03-08","MTL",null]
[69977,"2022-03-07","MTL",null]
[69978,"2022-03-04","MTL",null]
[69979,"2022-03-03","MTL",null]
[69980,"2022-03-02","MTL",null]
[69981,"2022-03-01","MTL",null]
[69982,"2022-02-28","MTL",null]
[69983,"2022-02-25","MTL",null]
[69984,"2022-02-24","MTL",null]
[69985,"2022-02-23","MTL",null]
[69986,"2022-02-22","MTL",null]
[69987,"2022-02-21","MTL",null]
[69988,"2022-02-18","MTL",null]
[69989,"2022-02-17","MTL",null]
[69990,"2022-02-16","MTL",null]
[69991,"2022-02-15","MTL",null]
[69992,"2022-02-14","MTL",null]
[69993,"2022-02-11","MTL",null]
[69994,"2022-02-10","MTL",null]
[69995,"2022-02-09","MTL",null]
[69996,"2022-02-08","MTL",null]
[69997,"2022-02-07","MTL",null]
[69998,"2022-02-04","MTL",null]
[69999,"2022-02-03","MTL",null]
[70000,"2022-02-02","MTL",null]
[70001,"2022-02-01","MTL",null]
[70002,"2022-01-31","MTL",null]
[70003,"2022-01-28","MTL",null]
[70004,"2022-01-27","MTL",null]
[70005,"2022-01-26","MTL",null]
[70006,"2022-01-25","MTL",null]
[70007,"2022-01-24","MTL",null]
[70008,"2022-01-21","MTL",null]
[70009,"2022-01-20","MTL",null]
[70010,"2022-01-19","MTL",null]
[70011,"2022-01-18","MTL",null]
[70012,"2022-01-17","MTL",null]
[70013,"2022-01-14","MTL",null]
[70014,"2022-01-13","MTL",null]
[70015,"2022-01-12","MTL",null]
[70016,"2022-01-11","MTL",null]
[70017,"2022-01-10","MTL",null]
[70018,"2022-01-07","MTL",null]
[70019,"2022-01-06","MTL",null]
[70020,"2022-01-05","MTL",null]
[70021,"2022-01-04","MTL",null]
[70022,"2022-01-03","MTL",null]
[70023,"2021-12-31","MTL",null]
[70024,"2021-12-30","MTL",null]
[70025,"2021-12-29","MTL",null]
[70026,"2021-12-28","MTL",null]
[70027,"2021-12-27","MTL",null]
[70028,"2021-12-24","MTL",null]
[70029,"2021-12-23","MTL",null]
[70030,"2021-12-22","MTL",null]
[70031,"2021-12-21","MTL",null]
[70032,"2021-12-20","MTL",null]
[70033,"2021-12-17","MTL",null]
[70034,"2021-12-16","MTL",null]
[70035,"2021-12-15","MTL",null]
[70036,"2021-12-14","MTL",null]
[70037,"2021-12-13","MTL",null]
[70038,"2021-12-10","MTL",null]
[70039,"2021-12-09","MTL",null]
[70040,"2021-12-08","MTL",null]
[70041,"2021-12-07","MTL",null]
[70042,"2021-12-06","MTL",null]
[70043,"2021-12-03","MTL",null]
[70044,"2021-12-02","MTL",null]
[70045,"2021-12-01","MTL",null]
[70046,"2021-11-30","MTL",null]
[70047,"2021-11-29","MTL",null]
[70048,"2021-11-26","MTL",null]
[70049,"2021-11-25","MTL",null]
[70050,"2021-11-24","MTL",null]
[70051,"2021-11-23","MTL",null]
[70052,"2021-11-22","MTL",null]
[70053,"2021-11-19","MTL",null]
[70054,"2021-11-18","MTL",null]
[70055,"2021-11-17","MTL",null]
[70056,"2021-11-16","MTL",null]
[70057,"2021-11-15","MTL",null]
[70058,"2021-11-12","MTL",null]
[70059,"2021-11-11","MTL",null]
[70060,"2021-11-10","MTL",null]
[70061,"2021-11-09","MTL",null]
[70062,"2021-11-08","MTL",null]
[70063,"2021-11-05","MTL",null]
[70064,"2021-11-04","MTL",null]
[70065,"2021-11-03","MTL",null]
[70066,"2021-11-02","MTL",null]
[70067,"2021-11-01","MTL",null]
[70068,"2021-10-29","MTL",null]
[70069,"2021-10-28","MTL",null]
[70070,"2021-10-27","MTL",null]
[70071,"2021-10-26","MTL",null]
[70072,"2021-10-25","MTL",null]
[70073,"2021-10-22","MTL",null]
[70074,"2021-10-21","MTL",null]
[70075,"2021-10-20","MTL",null]
[70076,"2021-10-19","MTL",null]
[70077,"2021-10-18","MTL",null]
[70078,"2021-10-15","MTL",null]
[70079,"2021-10-14","MTL",null]
[70080,"2021-10-13","MTL",null]
[70081,"2021-10-12","MTL",null]
[70082,"2021-10-11","MTL",null]
[70083,"2021-10-08","MTL",null]
[70084,"2021-10-07","MTL",null]
[70085,"2021-10-06","MTL",null]
[70086,"2021-10-05","MTL",null]
[70087,"2021-10-04","MTL",null]
[70088,"2021-10-01","MTL",null]
[70089,"2021-09-30","MTL",null]
[70090,"2021-09-29","MTL",null]
[70091,"2021-09-28","MTL",null]
[70092,"2021-09-27","MTL",null]
[70093,"2021-09-24","MTL",null]
[70094,"2021-09-23","MTL",null]
[70095,"2021-09-22","MTL",null]
[70096,"2021-09-21","MTL",null]
[70097,"2021-09-20","MTL",null]
[70098,"2021-09-17","MTL",null]
[70099,"2021-09-16","MTL",null]
[70100,"2021-09-15","MTL",null]
[70101,"2021-09-14","MTL",null]
[70102,"2021-09-13","MTL",null]
[70103,"2021-09-10","MTL",null]
[70104,"2021-09-09","MTL",null]
[70105,"2021-09-08","MTL",null]
[70106,"2021-09-07","MTL",null]
[70107,"2021-09-06","MTL",null]
[70108,"2021-09-03","MTL",null]
[70109,"2021-09-02","MTL",null]
[70110,"2021-09-01","MTL",null]
[70111,"2021-08-31","MTL",null]
[70112,"2021-08-30","MTL",null]
[70113,"2021-08-27","MTL",null]
[70114,"2021-08-26","MTL",null]
[70115,"2021-08-25","MTL",null]
[70116,"2021-08-24","MTL",null]
[70117,"2021-08-23","MTL",null]
[70118,"2021-08-20","MTL",null]
[70119,"2021-08-19","MTL",null]
[70120,"2021-08-18","MTL",null]
[70121,"2021-08-17","MTL",null]
[70122,"2021-08-16","MTL",null]
[70123,"2021-08-13","MTL",null]
[70124,"2021-08-12","MTL",null]
[70125,"2021-08-11","MTL",null]
[70126,"2021-08-10","MTL",null]
[70127,"2021-08-09","MTL",null]
[70128,"2021-08-06","MTL",null]
[70129,"2021-08-05","MTL",null]
[70130,"2021-08-04","MTL",null]
[70131,"2021-08-03","MTL",null]
[70132,"2021-08-02","MTL",null]
[70133,"2021-07-30","MTL",null]
[70134,"2021-07-29","MTL",null]
[70135,"2021-07-28","MTL",null]
[70136,"2021-07-27","MTL",null]
[70137,"2021-07-26","MTL",null]
[70138,"2021-07-23","MTL",null]
[70139,"2021-07-22","MTL",null]
[70140,"2021-07-21","MTL",null]
[70141,"2021-07-20","MTL",null]
[70142,"2021-07-19","MTL",null]
[70143,"2021-07-16","MTL",null]
[70144,"2021-07-15","MTL",null]
[70145,"2021-07-14","MTL",null]
[70146,"2021-07-13","MTL",null]
[70147,"2021-07-12","MTL",null]
[70148,"2021-07-09","MTL",null]
[70149,"2021-07-08","MTL",null]
[70150,"2021-07-07","MTL",null]
[70151,"2021-07-06","MTL",null]
[70152,"2021-07-05","MTL",null]
[70153,"2021-07-02","MTL",null]
[70154,"2021-07-01","MTL",null]
[70155,"2021-06-30","MTL",null]
[70156,"2021-06-29","MTL",null]
[70157,"2021-06-28","MTL",null]
[70158,"2021-06-25","MTL",null]
[70159,"2021-06-24","MTL",null]
[70160,"2021-06-23","MTL",null]
[70161,"2021-06-22","MTL",null]
[70162,"2021-06-21","MTL",null]
[70163,"2021-06-18","MTL",null]
[70164,"2021-06-17","MTL",null]
[70165,"2021-06-16","MTL",null]
[70166,"2021-06-15","MTL",null]
[70167,"2021-06-14","MTL",null]
[70168,"2021-06-11","MTL",null]
[70169,"2021-06-10","MTL",null]
[70170,"2021-06-09","MTL",null]
[70171,"2021-06-08","MTL",null]
[70172,"2021-06-07","MTL",null]
[70173,"2021-06-04","MTL",null]
[70174,"2021-06-03","MTL",null]
[70175,"2021-06-02","MTL",null]
[70176,"2021-06-01","MTL",null]
[70177,"2021-05-31","MTL",null]
[70178,"2021-05-28","MTL",null]
[70179,"2021-05-27","MTL",null]
[70180,"2021-05-26","MTL",null]
[70181,"2021-05-25","MTL",null]
[70182,"2021-05-24","MTL",null]
[70183,"2021-05-21","MTL",null]
[70184,"2021-05-20","MTL",null]
[70185,"2021-05-19","MTL",null]
[70186,"2021-05-18","MTL",null]
[70187,"2021-05-17","MTL",null]
[70188,"2021-05-14","MTL",null]
[70189,"2021-05-13","MTL",null]
[70190,"2021-05-12","MTL",null]
[70191,"2021-05-11","MTL",null]
[70192,"2021-05-10","MTL",null]
[70193,"2021-05-07","MTL",null]
[70194,"2021-05-06","MTL",null]
[70195,"2021-05-05","MTL",null]
[70196,"2021-05-04","MTL",null]
[70197,"2021-05-03","MTL",null]
[70198,"2021-04-30","MTL",null]
[70199,"2021-04-29","MTL",null]
[70200,"2021-04-28","MTL",null]
[70201,"2021-04-27","MTL",null]
[70202,"2021-04-26","MTL",null]
[70203,"2021-04-23","MTL",null]
[70204,"2021-04-22","MTL",null]
[70205,"2021-04-21","MTL",null]
[70206,"2021-04-20","MTL",null]
[70207,"2021-04-19","MTL",null]
[70208,"2021-04-16","MTL",null]
[70209,"2021-04-15","MTL",null]
[70210,"2021-04-14","MTL",null]
[70211,"2021-04-13","MTL",null]
[70212,"2021-04-12","MTL",null]
[70213,"2021-04-09","MTL",null]
[70214,"2021-04-08","MTL",null]
[70215,"2021-04-07","MTL",null]
[70216,"2021-04-06","MTL",null]
[70217,"2021-04-01","MTL",null]
[70218,"2021-03-31","MTL",null]
[70219,"2021-03-30","MTL",null]
[70220,"2021-03-29","MTL",null]
[70221,"2021-03-26","MTL",null]
[70222,"2021-03-25","MTL",null]
[70223,"2021-03-24","MTL",null]
[70224,"2021-03-23","MTL",null]
[70225,"2021-03-22","MTL",null]
[70226,"2021-03-19","MTL",null]
[70227,"2021-03-18","MTL",null]
[70228,"2021-03-17","MTL",null]
[70229,"2021-03-16","MTL",null]
[70230,"2021-03-15","MTL",null]
[70231,"2021-03-12","MTL",null]
[70232,"2021-03-11","MTL",null]
[70233,"2021-03-10","MTL",null]
[70234,"2021-03-09","MTL",null]
[70235,"2021-03-08","MTL",null]
[70236,"2021-03-05","MTL",null]
[70237,"2021-03-04","MTL",null]
[70238,"2021-03-03","MTL",null]
[70239,"2021-03-02","MTL",null]
[70240,"2021-03-01","MTL",null]
[70241,"2021-02-26","MTL",null]
[70242,"2021-02-25","MTL",null]
[70243,"2021-02-24","MTL",null]
[70244,"2021-02-23","MTL",null]
[70245,"2021-02-22","MTL",null]
[70246,"2021-02-19","MTL",null]
[70247,"2021-02-18","MTL",null]
[70248,"2021-02-17","MTL",null]
[70249,"2021-02-16","MTL",null]
[70250,"2021-02-15","MTL",null]
[70251,"2021-02-12","MTL",null]
[70252,"2021-02-11","MTL",null]
[70253,"2021-02-10","MTL",null]
[70254,"2021-02-09","MTL",null]
[70255,"2021-02-08","MTL",null]
[70256,"2021-02-05","MTL",null]
[70257,"2021-02-04","MTL",null]
[70258,"2021-02-03","MTL",null]
[70259,"2021-02-02","MTL",null]
[70260,"2021-02-01","MTL",null]
[70261,"2021-01-29","MTL",null]
[70262,"2021-01-28","MTL",null]
[70263,"2021-01-27","MTL",null]
[70264,"2021-01-26","MTL",null]
[70265,"2021-01-25","MTL",null]
[70266,"2021-01-22","MTL",null]
[70267,"2021-01-21","MTL",null]
[70268,"2021-01-20","MTL",null]
[70269,"2021-01-19","MTL",null]
[70270,"2021-01-18","MTL",null]
[70271,"2021-01-15","MTL",null]
[70272,"2021-01-14","MTL",null]
[70273,"2021-01-13","MTL",null]
[70274,"2021-01-12","MTL",null]
[70275,"2021-01-11","MTL",null]
[70276,"2021-01-08","MTL",null]
[70277,"2021-01-07","MTL",null]
[70278,"2021-01-06","MTL",null]
[70279,"2021-01-05","MTL",null]
[70280,"2021-01-04","MTL",null]
[70281,"2020-12-31","MTL",null]
[70282,"2020-12-30","MTL",null]
[70283,"2020-12-29","MTL",null]
[70284,"2020-12-28","MTL",null]
[70285,"2020-12-24","MTL",null]
[70286,"2020-12-23","MTL",null]
[70287,"2020-12-22","MTL",null]
[70288,"2020-12-21","MTL",null]
[70289,"2020-12-18","MTL",null]
[70290,"2020-12-17","MTL",null]
[70291,"2020-12-16","MTL",null]
[70292,"2020-12-15","MTL",null]
[70293,"2020-12-14","MTL",null]
[70294,"2020-12-11","MTL",null]
[70295,"2020-12-10","MTL",null]
[70296,"2020-12-09","MTL",null]
[70297,"2020-12-08","MTL",null]
[70298,"2020-12-07","MTL",null]
[70299,"2020-12-04","MTL",null]
[70300,"2020-12-03","MTL",null]
[70301,"2020-12-02","MTL",null]
[70302,"2020-12-01","MTL",null]
[70303,"2020-11-30","MTL",null]
[70304,"2020-11-27","MTL",null]
[70305,"2020-11-26","MTL",null]
[70306,"2020-11-25","MTL",null]
[70307,"2020-11-24","MTL",null]
[70308,"2020-11-23","MTL",null]
[70309,"2020-11-20","MTL",null]
[70310,"2020-11-19","MTL",null]
[70311,"2020-11-18","MTL",null]
[70312,"2020-11-17","MTL",null]
[70313,"2020-11-16","MTL",null]
[70314,"2020-11-13","MTL",null]
[70315,"2020-11-12","MTL",null]
[70316,"2020-11-11","MTL",null]
[70317,"2020-11-10","MTL",null]
[70318,"2020-11-09","MTL",null]
[70319,"2020-11-06","MTL",null]
[70320,"2020-11-05","MTL",null]
[70321,"2020-11-04","MTL",null]
[70322,"2020-11-03","MTL",null]
[70323,"2020-11-02","MTL",null]
[70324,"2020-10-30","MTL",null]
[70325,"2020-10-29","MTL",null]
[70326,"2020-10-28","MTL",null]
[70327,"2020-10-27","MTL",null]
[70328,"2020-10-26","MTL",null]
[70329,"2020-10-23","MTL",null]
[70330,"2020-10-22","MTL",null]
[70331,"2020-10-21","MTL",null]
[70332,"2020-10-20","MTL",null]
[70333,"2020-10-19","MTL",null]
[70334,"2020-10-16","MTL",null]
[70335,"2020-10-15","MTL",null]
[70336,"2020-10-14","MTL",null]
[70337,"2020-10-13","MTL",null]
[70338,"2020-10-12","MTL",null]
[70339,"2020-10-09","MTL",null]
[70340,"2020-10-08","MTL",null]
[70341,"2020-10-07","MTL",null]
[70342,"2020-10-06","MTL",null]
[70343,"2020-10-05","MTL",null]
[70344,"2020-10-02","MTL",null]
[70345,"2020-10-01","MTL",null]
[70346,"2020-09-30","MTL",null]
[70347,"2020-09-29","MTL",null]
[70348,"2020-09-28","MTL",null]
[70349,"2020-09-25","MTL",null]
[70350,"2020-09-24","MTL",null]
[70351,"2020-09-23","MTL",null]
[70352,"2020-09-22","MTL",null]
[70353,"2020-09-21","MTL",null]
[70354,"2020-09-18","MTL",null]
[70355,"2020-09-17","MTL",null]
[70356,"2020-09-16","MTL",null]
[70357,"2020-09-15","MTL",null]
[70358,"2020-09-14","MTL",null]
[70359,"2020-09-11","MTL",null]
[70360,"2020-09-10","MTL",null]
[70361,"2020-09-09","MTL",null]
[70362,"2020-09-08","MTL",null]
[70363,"2020-09-07","MTL",null]
[70364,"2020-09-04","MTL",null]
[70365,"2020-09-03","MTL",null]
[70366,"2020-09-02","MTL",null]
[70367,"2020-09-01","MTL",null]
[70368,"2020-08-31","MTL",null]
[70369,"2020-08-28","MTL",null]
[70370,"2020-08-27","MTL",null]
[70371,"2020-08-26","MTL",null]
[70372,"2020-08-25","MTL",null]
[70373,"2020-08-24","MTL",null]
[70374,"2020-08-21","MTL",null]
[70375,"2020-08-20","MTL",null]
[70376,"2020-08-19","MTL",null]
[70377,"2020-08-18","MTL",null]
[70378,"2020-08-17","MTL",null]
[70379,"2020-08-14","MTL",null]
[70380,"2020-08-13","MTL",null]
[70381,"2020-08-12","MTL",null]
[70382,"2020-08-11","MTL",null]
[70383,"2020-08-10","MTL",null]
[70384,"2020-08-07","MTL",null]
[70385,"2020-08-06","MTL",null]
[70386,"2020-08-05","MTL",null]
[70387,"2020-08-04","MTL",null]
[70388,"2020-08-03","MTL",null]
[70389,"2020-07-31","MTL",null]
[70390,"2020-07-30","MTL",null]
[70391,"2020-07-29","MTL",null]
[70392,"2020-07-28","MTL",null]
[70393,"2020-07-27","MTL",null]
[70394,"2020-07-24","MTL",null]
[70395,"2020-07-23","MTL",null]
[70396,"2020-07-22","MTL",null]
[70397,"2020-07-21","MTL",null]
[70398,"2020-07-20","MTL",null]
[70399,"2020-07-17","MTL",null]
[70400,"2020-07-16","MTL",null]
[70401,"2020-07-15","MTL",null]
[70402,"2020-07-14","MTL",null]
[70403,"2020-07-13","MTL",null]
[70404,"2020-07-10","MTL",null]
[70405,"2020-07-09","MTL",null]
[70406,"2020-07-08","MTL",null]
[70407,"2020-07-07","MTL",null]
[70408,"2020-07-06","MTL",null]
[70409,"2020-07-03","MTL",null]
[70410,"2020-07-02","MTL",null]
[70411,"2020-07-01","MTL",null]
[70412,"2020-06-30","MTL",null]
[70413,"2020-06-29","MTL",null]
[70414,"2020-06-26","MTL",null]
[70415,"2020-06-25","MTL",null]
[70416,"2020-06-24","MTL",null]
[70417,"2020-06-23","MTL",null]
[70418,"2020-06-22","MTL",null]
[70419,"2020-06-19","MTL",null]
[70420,"2020-06-18","MTL",null]
[70421,"2020-06-17","MTL",null]
[70422,"2020-06-16","MTL",null]
[70423,"2020-06-15","MTL",null]
[70424,"2020-06-12","MTL",null]
[70425,"2020-06-11","MTL",null]
[70426,"2020-06-10","MTL",null]
[70427,"2020-06-09","MTL",null]
[70428,"2020-06-08","MTL",null]
[70429,"2020-06-05","MTL",null]
[70430,"2020-06-04","MTL",null]
[70431,"2020-06-03","MTL",null]
[70432,"2020-06-02","MTL",null]
[70433,"2020-06-01","MTL",null]
[70434,"2020-05-29","MTL",null]
[70435,"2020-05-28","MTL",null]
[70436,"2020-05-27","MTL",null]
[70437,"2020-05-26","MTL",null]
[70438,"2020-05-25","MTL",null]
[70439,"2020-05-22","MTL",null]
[70440,"2020-05-21","MTL",null]
[70441,"2020-05-20","MTL",null]
[70442,"2020-05-19","MTL",null]
[70443,"2020-05-18","MTL",null]
[70444,"2020-05-15","MTL",null]
[70445,"2020-05-14","MTL",null]
[70446,"2020-05-13","MTL",null]
[70447,"2020-05-12","MTL",null]
[70448,"2020-05-11","MTL",null]
[70449,"2020-05-08","MTL",null]
[70450,"2020-05-07","MTL",null]
[70451,"2020-05-06","MTL",null]
[70452,"2020-05-05","MTL",null]
[70453,"2020-05-04","MTL",null]
[70454,"2020-04-30","MTL",null]
[70455,"2020-04-29","MTL",null]
[70456,"2020-04-28","MTL",null]
[70457,"2020-04-27","MTL",null]
[70458,"2020-04-24","MTL",null]
[70459,"2020-04-23","MTL",null]
[70460,"2020-04-22","MTL",null]
[70461,"2020-04-21","MTL",null]
[70462,"2020-04-20","MTL",null]
[70463,"2020-04-17","MTL",null]
[70464,"2020-04-16","MTL",null]
[70465,"2020-04-15","MTL",null]
[70466,"2020-04-14","MTL",null]
[70467,"2020-04-09","MTL",null]
[70468,"2020-04-08","MTL",null]
[70469,"2020-04-07","MTL",null]
[70470,"2020-04-06","MTL",null]
[70471,"2020-04-03","MTL",null]
[70472,"2020-04-02","MTL",null]
[70473,"2020-04-01","MTL",null]
[70474,"2020-03-31","MTL",null]
[70475,"2020-03-30","MTL",null]
[70476,"2020-03-27","MTL",null]
[70477,"2020-03-26","MTL",null]
[70478,"2020-03-25","MTL",null]
[70479,"2020-03-24","MTL",null]
[70480,"2020-03-23","MTL",null]
[70481,"2020-03-20","MTL",null]
[70482,"2020-03-19","MTL",null]
[70483,"2020-03-18","MTL",null]
[70484,"2020-03-17","MTL",null]
[70485,"2020-03-16","MTL",null]
[70486,"2020-03-13","MTL",null]
[70487,"2020-03-12","MTL",null]
[70488,"2020-03-11","MTL",null]
[70489,"2020-03-10","MTL",null]
[70490,"2020-03-09","MTL",null]
[70491,"2020-03-06","MTL",null]
[70492,"2020-03-05","MTL",null]
[70493,"2020-03-04","MTL",null]
[70494,"2020-03-03","MTL",null]
[70495,"2020-03-02","MTL",null]
[70496,"2020-02-28","MTL",null]
[70497,"2020-02-27","MTL",null]
[70498,"2020-02-26","MTL",null]
[70499,"2020-02-25","MTL",null]
[70500,"2020-02-24","MTL",null]
[70501,"2020-02-21","MTL",null]
[70502,"2020-02-20","MTL",null]
[70503,"2020-02-19","MTL",null]
[70504,"2020-02-18","MTL",null]
[70505,"2020-02-17","MTL",null]
[70506,"2020-02-14","MTL",null]
[70507,"2020-02-13","MTL",null]
[70508,"2020-02-12","MTL",null]
[70509,"2020-02-11","MTL",null]
[70510,"2020-02-10","MTL",null]
[70511,"2020-02-07","MTL",null]
[70512,"2020-02-06","MTL",null]
[70513,"2020-02-05","MTL",null]
[70514,"2020-02-04","MTL",null]
[70515,"2020-02-03","MTL",null]
[70516,"2020-01-31","MTL",null]
[70517,"2020-01-30","MTL",null]
[70518,"2020-01-29","MTL",null]
[70519,"2020-01-28","MTL",null]
[70520,"2020-01-27","MTL",null]
[70521,"2020-01-24","MTL",null]
[70522,"2020-01-23","MTL",null]
[70523,"2020-01-22","MTL",null]
[70524,"2020-01-21","MTL",null]
[70525,"2020-01-20","MTL",null]
[70526,"2020-01-17","MTL",null]
[70527,"2020-01-16","MTL",null]
[70528,"2020-01-15","MTL",null]
[70529,"2020-01-14","MTL",null]
[70530,"2020-01-13","MTL",null]
[70531,"2020-01-10","MTL",null]
[70532,"2020-01-09","MTL",null]
[70533,"2020-01-08","MTL",null]
[70534,"2020-01-07","MTL",null]
[70535,"2020-01-06","MTL",null]
[70536,"2020-01-03","MTL",null]
[70537,"2020-01-02","MTL",null]
[70538,"2019-12-31","MTL",null]
[70539,"2019-12-30","MTL",null]
[70540,"2019-12-27","MTL",null]
[70541,"2019-12-24","MTL",null]
[70542,"2019-12-23","MTL",null]
[70543,"2019-12-20","MTL",null]
[70544,"2019-12-19","MTL",null]
[70545,"2019-12-18","MTL",null]
[70546,"2019-12-17","MTL",null]
[70547,"2019-12-16","MTL",null]
[70548,"2019-12-13","MTL",null]
[70549,"2019-12-12","MTL",null]
[70550,"2019-12-11","MTL",null]
[70551,"2019-12-10","MTL",null]
[70552,"2019-12-09","MTL",null]
[70553,"2019-12-06","MTL",null]
[70554,"2019-12-05","MTL",null]
[70555,"2019-12-04","MTL",null]
[70556,"2019-12-03","MTL",null]
[70557,"2019-12-02","MTL",null]
[70558,"2019-11-29","MTL",null]
[70559,"2019-11-28","MTL",null]
[70560,"2019-11-27","MTL",null]
[70561,"2019-11-26","MTL",null]
[70562,"2019-11-25","MTL",null]
[70563,"2019-11-22","MTL",null]
[70564,"2019-11-21","MTL",null]
[70565,"2019-11-20","MTL",null]
[70566,"2019-11-19","MTL",null]
[70567,"2019-11-18","MTL",null]
[70568,"2019-11-15","MTL",null]
[70569,"2019-11-14","MTL",null]
[70570,"2019-11-13","MTL",null]
[70571,"2019-11-12","MTL",null]
[70572,"2019-11-11","MTL",null]
[70573,"2019-11-08","MTL",null]
[70574,"2019-11-07","MTL",null]
[70575,"2019-11-06","MTL",null]
[70576,"2019-11-05","MTL",null]
[70577,"2019-11-04","MTL",null]
[70578,"2019-11-01","MTL",null]
[70579,"2019-10-31","MTL",null]
[70580,"2019-10-30","MTL",null]
[70581,"2019-10-29","MTL",null]
[70582,"2019-10-28","MTL",null]
[70583,"2019-10-25","MTL",null]
[70584,"2019-10-24","MTL",null]
[70585,"2019-10-23","MTL",null]
[70586,"2019-10-22","MTL",null]
[70587,"2019-10-21","MTL",null]
[70588,"2019-10-18","MTL",null]
[70589,"2019-10-17","MTL",null]
[70590,"2019-10-16","MTL",null]
[70591,"2019-10-15","MTL",null]
[70592,"2019-10-14","MTL",null]
[70593,"2019-10-11","MTL",null]
[70594,"2019-10-10","MTL",null]
[70595,"2019-10-09","MTL",null]
[70596,"2019-10-08","MTL",null]
[70597,"2019-10-07","MTL",null]
[70598,"2019-10-04","MTL",null]
[70599,"2019-10-03","MTL",null]
[70600,"2019-10-02","MTL",null]
[70601,"2019-10-01","MTL",null]
[70602,"2019-09-30","MTL",null]
[70603,"2019-09-27","MTL",null]
[70604,"2019-09-26","MTL",null]
[70605,"2019-09-25","MTL",null]
[70606,"2019-09-24","MTL",null]
[70607,"2019-09-23","MTL",null]
[70608,"2019-09-20","MTL",null]
[70609,"2019-09-19","MTL",null]
[70610,"2019-09-18","MTL",null]
[70611,"2019-09-17","MTL",null]
[70612,"2019-09-16","MTL",null]
[70613,"2019-09-13","MTL",null]
[70614,"2019-09-12","MTL",null]
[70615,"2019-09-11","MTL",null]
[70616,"2019-09-10","MTL",null]
[70617,"2019-09-09","MTL",null]
[70618,"2019-09-06","MTL",null]
[70619,"2019-09-05","MTL",null]
[70620,"2019-09-04","MTL",null]
[70621,"2019-09-03","MTL",null]
[70622,"2019-09-02","MTL",null]
[70623,"2019-08-30","MTL",null]
[70624,"2019-08-29","MTL",null]
[70625,"2019-08-28","MTL",null]
[70626,"2019-08-27","MTL",null]
[70627,"2019-08-26","MTL",null]
[70628,"2019-08-23","MTL",null]
[70629,"2019-08-22","MTL",null]
[70630,"2019-08-21","MTL",null]
[70631,"2019-08-20","MTL",null]
[70632,"2019-08-19","MTL",null]
[70633,"2019-08-16","MTL",null]
[70634,"2019-08-15","MTL",null]
[70635,"2019-08-14","MTL",null]
[70636,"2019-08-13","MTL",null]
[70637,"2019-08-12","MTL",null]
[70638,"2019-08-09","MTL",null]
[70639,"2019-08-08","MTL",null]
[70640,"2019-08-07","MTL",null]
[70641,"2019-08-06","MTL",null]
[70642,"2019-08-05","MTL",null]
[70643,"2019-08-02","MTL",null]
[70644,"2019-08-01","MTL",null]
[70645,"2019-07-31","MTL",null]
[70646,"2019-07-30","MTL",null]
[70647,"2019-07-29","MTL",null]
[70648,"2019-07-26","MTL",null]
[70649,"2019-07-25","MTL",null]
[70650,"2019-07-24","MTL",null]
[70651,"2019-07-23","MTL",null]
[70652,"2019-07-22","MTL",null]
[70653,"2019-07-19","MTL",null]
[70654,"2019-07-18","MTL",null]
[70655,"2019-07-17","MTL",null]
[70656,"2019-07-16","MTL",null]
[70657,"2019-07-15","MTL",null]
[70658,"2019-07-12","MTL",null]
[70659,"2019-07-11","MTL",null]
[70660,"2019-07-10","MTL",null]
[70661,"2019-07-09","MTL",null]
[70662,"2019-07-08","MTL",null]
[70663,"2019-07-05","MTL",null]
[70664,"2019-07-04","MTL",null]
[70665,"2019-07-03","MTL",null]
[70666,"2019-07-02","MTL",null]
[70667,"2019-07-01","MTL",null]
[70668,"2019-06-28","MTL",null]
[70669,"2019-06-27","MTL",null]
[70670,"2019-06-26","MTL",null]
[70671,"2019-06-25","MTL",null]
[70672,"2019-06-24","MTL",null]
[70673,"2019-06-21","MTL",null]
[70674,"2019-06-20","MTL",null]
[70675,"2019-06-19","MTL",null]
[70676,"2019-06-18","MTL",null]
[70677,"2019-06-17","MTL",null]
[70678,"2019-06-14","MTL",null]
[70679,"2019-06-13","MTL",null]
[70680,"2019-06-12","MTL",null]
[70681,"2019-06-11","MTL",null]
[70682,"2019-06-10","MTL",null]
[70683,"2019-06-07","MTL",null]
[70684,"2019-06-06","MTL",null]
[70685,"2019-06-05","MTL",null]
[70686,"2019-06-04","MTL",null]
[70687,"2019-06-03","MTL",null]
[70688,"2019-05-31","MTL",null]
[70689,"2019-05-30","MTL",null]
[70690,"2019-05-29","MTL",null]
[70691,"2019-05-28","MTL",null]
[70692,"2019-05-27","MTL",null]
[70693,"2019-05-24","MTL",null]
[70694,"2019-05-23","MTL",null]
[70695,"2019-05-22","MTL",null]
[70696,"2019-05-21","MTL",null]
[70697,"2019-05-20","MTL",null]
[70698,"2019-05-17","MTL",null]
[70699,"2019-05-16","MTL",null]
[70700,"2019-05-15","MTL",null]
[70701,"2019-05-14","MTL",null]
[70702,"2019-05-13","MTL",null]
[70703,"2019-05-10","MTL",null]
[70704,"2019-05-09","MTL",null]
[70705,"2019-05-08","MTL",null]
[70706,"2019-05-07","MTL",null]
[70707,"2019-05-06","MTL",null]
[70708,"2019-05-03","MTL",null]
[70709,"2019-05-02","MTL",null]
[70710,"2019-04-30","MTL",null]
[70711,"2019-04-29","MTL",null]
[70712,"2019-04-26","MTL",null]
[70713,"2019-04-25","MTL",null]
[70714,"2019-04-24","MTL",null]
[70715,"2019-04-23","MTL",null]
[70716,"2019-04-18","MTL",null]
[70717,"2019-04-17","MTL",null]
[70718,"2019-04-16","MTL",null]
[70719,"2019-04-15","MTL",null]
[70720,"2019-04-12","MTL",null]
[70721,"2019-04-11","MTL",null]
[70722,"2019-04-10","MTL",null]
[70723,"2019-04-09","MTL",null]
[70724,"2019-04-08","MTL",null]
[70725,"2019-04-05","MTL",null]
[70726,"2019-04-04","MTL",null]
[70727,"2019-04-03","MTL",null]
[70728,"2019-04-02","MTL",null]
[70729,"2019-04-01","MTL",null]
[70730,"2019-03-29","MTL",null]
[70731,"2019-03-28","MTL",null]
[70732,"2019-03-27","MTL",null]
[70733,"2019-03-26","MTL",null]
[70734,"2019-03-25","MTL",null]
[70735,"2019-03-22","MTL",null]
[70736,"2019-03-21","MTL",null]
[70737,"2019-03-20","MTL",null]
[70738,"2019-03-19","MTL",null]
[70739,"2019-03-18","MTL",null]
[70740,"2019-03-15","MTL",null]
[70741,"2019-03-14","MTL",null]
[70742,"2019-03-13","MTL",null]
[70743,"2019-03-12","MTL",null]
[70744,"2019-03-11","MTL",null]
[70745,"2019-03-08","MTL",null]
[70746,"2019-03-07","MTL",null]
[70747,"2019-03-06","MTL",null]
[70748,"2019-03-05","MTL",null]
[70749,"2019-03-04","MTL",null]
[70750,"2019-03-01","MTL",null]
[70751,"2019-02-28","MTL",null]
[70752,"2019-02-27","MTL",null]
[70753,"2019-02-26","MTL",null]
[70754,"2019-02-25","MTL",null]
[70755,"2019-02-22","MTL",null]
[70756,"2019-02-21","MTL",null]
[70757,"2019-02-20","MTL",null]
[70758,"2019-02-19","MTL",null]
[70759,"2019-02-18","MTL",null]
[70760,"2019-02-15","MTL",null]
[70761,"2019-02-14","MTL",null]
[70762,"2019-02-13","MTL",null]
[70763,"2019-02-12","MTL",null]
[70764,"2019-02-11","MTL",null]
[70765,"2019-02-08","MTL",null]
[70766,"2019-02-07","MTL",null]
[70767,"2019-02-06","MTL",null]
[70768,"2019-02-05","MTL",null]
[70769,"2019-02-04","MTL",null]
[70770,"2019-02-01","MTL",null]
[70771,"2019-01-31","MTL",null]
[70772,"2019-01-30","MTL",null]
[70773,"2019-01-29","MTL",null]
[70774,"2019-01-28","MTL",null]
[70775,"2019-01-25","MTL",null]
[70776,"2019-01-24","MTL",null]
[70777,"2019-01-23","MTL",null]
[70778,"2019-01-22","MTL",null]
[70779,"2019-01-21","MTL",null]
[70780,"2019-01-18","MTL",null]
[70781,"2019-01-17","MTL",null]
[70782,"2019-01-16","MTL",null]
[70783,"2019-01-15","MTL",null]
[70784,"2019-01-14","MTL",null]
[70785,"2019-01-11","MTL",null]
[70786,"2019-01-10","MTL",null]
[70787,"2019-01-09","MTL",null]
[70788,"2019-01-08","MTL",null]
[70789,"2019-01-07","MTL",null]
[70790,"2019-01-04","MTL",null]
[70791,"2019-01-03","MTL",null]
[70792,"2019-01-02","MTL",null]
[70793,"2018-12-31","MTL",null]
[70794,"2018-12-28","MTL",null]
[70795,"2018-12-27","MTL",null]
[70796,"2018-12-24","MTL",null]
[70797,"2018-12-21","MTL",null]
[70798,"2018-12-20","MTL",null]
[70799,"2018-12-19","MTL",null]
[70800,"2018-12-18","MTL",null]
[70801,"2018-12-17","MTL",null]
[70802,"2018-12-14","MTL",null]
[70803,"2018-12-13","MTL",null]
[70804,"2018-12-12","MTL",null]
[70805,"2018-12-11","MTL",null]
[70806,"2018-12-10","MTL",null]
[70807,"2018-12-07","MTL",null]
[70808,"2018-12-06","MTL",null]
[70809,"2018-12-05","MTL",null]
[70810,"2018-12-04","MTL",null]
[70811,"2018-12-03","MTL",null]
[70812,"2018-11-30","MTL",null]
[70813,"2018-11-29","MTL",null]
[70814,"2018-11-28","MTL",null]
[70815,"2018-11-27","MTL",null]
[70816,"2018-11-26","MTL",null]
[70817,"2018-11-23","MTL",null]
[70818,"2018-11-22","MTL",null]
[70819,"2018-11-21","MTL",null]
[70820,"2018-11-20","MTL",null]
[70821,"2018-11-19","MTL",null]
[70822,"2018-11-16","MTL",null]
[70823,"2018-11-15","MTL",null]
[70824,"2018-11-14","MTL",null]
[70825,"2018-11-13","MTL",null]
[70826,"2018-11-12","MTL",null]
[70827,"2018-11-09","MTL",null]
[70828,"2018-11-08","MTL",null]
[70829,"2018-11-07","MTL",null]
[70830,"2018-11-06","MTL",null]
[70831,"2018-11-05","MTL",null]
[70832,"2018-11-02","MTL",null]
[70833,"2018-11-01","MTL",null]
[70834,"2018-10-31","MTL",null]
[70835,"2018-10-30","MTL",null]
[70836,"2018-10-29","MTL",null]
[70837,"2018-10-26","MTL",null]
[70838,"2018-10-25","MTL",null]
[70839,"2018-10-24","MTL",null]
[70840,"2018-10-23","MTL",null]
[70841,"2018-10-22","MTL",null]
[70842,"2018-10-19","MTL",null]
[70843,"2018-10-18","MTL",null]
[70844,"2018-10-17","MTL",null]
[70845,"2018-10-16","MTL",null]
[70846,"2018-10-15","MTL",null]
[70847,"2018-10-12","MTL",null]
[70848,"2018-10-11","MTL",null]
[70849,"2018-10-10","MTL",null]
[70850,"2018-10-09","MTL",null]
[70851,"2018-10-08","MTL",null]
[70852,"2018-10-05","MTL",null]
[70853,"2018-10-04","MTL",null]
[70854,"2018-10-03","MTL",null]
[70855,"2018-10-02","MTL",null]
[70856,"2018-10-01","MTL",null]
[70857,"2018-09-28","MTL",null]
[70858,"2018-09-27","MTL",null]
[70859,"2018-09-26","MTL",null]
[70860,"2018-09-25","MTL",null]
[70861,"2018-09-24","MTL",null]
[70862,"2018-09-21","MTL",null]
[70863,"2018-09-20","MTL",null]
[70864,"2018-09-19","MTL",null]
[70865,"2018-09-18","MTL",null]
[70866,"2018-09-17","MTL",null]
[70867,"2018-09-14","MTL",null]
[70868,"2018-09-13","MTL",null]
[70869,"2018-09-12","MTL",null]
[70870,"2018-09-11","MTL",null]
[70871,"2018-09-10","MTL",null]
[70872,"2018-09-07","MTL",null]
[70873,"2018-09-06","MTL",null]
[70874,"2018-09-05","MTL",null]
[70875,"2018-09-04","MTL",null]
[70876,"2018-09-03","MTL",null]
[70877,"2018-08-31","MTL",null]
[70878,"2018-08-30","MTL",null]
[70879,"2018-08-29","MTL",null]
[70880,"2018-08-28","MTL",null]
[70881,"2018-08-27","MTL",null]
[70882,"2018-08-24","MTL",null]
[70883,"2018-08-23","MTL",null]
[70884,"2018-08-22","MTL",null]
[70885,"2018-08-21","MTL",null]
[70886,"2018-08-20","MTL",null]
[70887,"2018-08-17","MTL",null]
[70888,"2018-08-16","MTL",null]
[70889,"2018-08-15","MTL",null]
[70890,"2018-08-14","MTL",null]
[70891,"2018-08-13","MTL",null]
[70892,"2018-08-10","MTL",null]
[70893,"2018-08-09","MTL",null]
[70894,"2018-08-08","MTL",null]
[70895,"2018-08-07","MTL",null]
[70896,"2018-08-06","MTL",null]
[70897,"2018-08-03","MTL",null]
[70898,"2018-08-02","MTL",null]
[70899,"2018-08-01","MTL",null]
[70900,"2018-07-31","MTL",null]
[70901,"2018-07-30","MTL",null]
[70902,"2018-07-27","MTL",null]
[70903,"2018-07-26","MTL",null]
[70904,"2018-07-25","MTL",null]
[70905,"2018-07-24","MTL",null]
[70906,"2018-07-23","MTL",null]
[70907,"2018-07-20","MTL",null]
[70908,"2018-07-19","MTL",null]
[70909,"2018-07-18","MTL",null]
[70910,"2018-07-17","MTL",null]
[70911,"2018-07-16","MTL",null]
[70912,"2018-07-13","MTL",null]
[70913,"2018-07-12","MTL",null]
[70914,"2018-07-11","MTL",null]
[70915,"2018-07-10","MTL",null]
[70916,"2018-07-09","MTL",null]
[70917,"2018-07-06","MTL",null]
[70918,"2018-07-05","MTL",null]
[70919,"2018-07-04","MTL",null]
[70920,"2018-07-03","MTL",null]
[70921,"2018-07-02","MTL",null]
[70922,"2018-06-29","MTL",null]
[70923,"2018-06-28","MTL",null]
[70924,"2018-06-27","MTL",null]
[70925,"2018-06-26","MTL",null]
[70926,"2018-06-25","MTL",null]
[70927,"2018-06-22","MTL",null]
[70928,"2018-06-21","MTL",null]
[70929,"2018-06-20","MTL",null]
[70930,"2018-06-19","MTL",null]
[70931,"2018-06-18","MTL",null]
[70932,"2018-06-15","MTL",null]
[70933,"2018-06-14","MTL",null]
[70934,"2018-06-13","MTL",null]
[70935,"2018-06-12","MTL",null]
[70936,"2018-06-11","MTL",null]
[70937,"2018-06-08","MTL",null]
[70938,"2018-06-07","MTL",null]
[70939,"2018-06-06","MTL",null]
[70940,"2018-06-05","MTL",null]
[70941,"2018-06-04","MTL",null]
[70942,"2018-06-01","MTL",null]
[70943,"2018-05-31","MTL",null]
[70944,"2018-05-30","MTL",null]
[70945,"2018-05-29","MTL",null]
[70946,"2018-05-28","MTL",null]
[70947,"2018-05-25","MTL",null]
[70948,"2018-05-24","MTL",null]
[70949,"2018-05-23","MTL",null]
[70950,"2018-05-22","MTL",null]
[70951,"2018-05-21","MTL",null]
[70952,"2018-05-18","MTL",null]
[70953,"2018-05-17","MTL",null]
[70954,"2018-05-16","MTL",null]
[70955,"2018-05-15","MTL",null]
[70956,"2018-05-14","MTL",null]
[70957,"2018-05-11","MTL",null]
[70958,"2018-05-10","MTL",null]
[70959,"2018-05-09","MTL",null]
[70960,"2018-05-08","MTL",null]
[70961,"2018-05-07","MTL",null]
[70962,"2018-05-04","MTL",null]
[70963,"2018-05-03","MTL",null]
[70964,"2018-05-02","MTL",null]
[70965,"2018-04-30","MTL",null]
[70966,"2018-04-27","MTL",null]
[70967,"2018-04-26","MTL",null]
[70968,"2018-04-25","MTL",null]
[70969,"2018-04-24","MTL",null]
[70970,"2018-04-23","MTL",null]
[70971,"2018-04-20","MTL",null]
[70972,"2018-04-19","MTL",null]
[70973,"2018-04-18","MTL",null]
[70974,"2018-04-17","MTL",null]
[70975,"2018-04-16","MTL",null]
[70976,"2018-04-13","MTL",null]
[70977,"2018-04-12","MTL",null]
[70978,"2018-04-11","MTL",null]
[70979,"2018-04-10","MTL",null]
[70980,"2018-04-09","MTL",null]
[70981,"2018-04-06","MTL",null]
[70982,"2018-04-05","MTL",null]
[70983,"2018-04-04","MTL",null]
[70984,"2018-04-03","MTL",null]
[70985,"2018-03-29","MTL",null]
[70986,"2018-03-28","MTL",null]
[70987,"2018-03-27","MTL",null]
[70988,"2018-03-26","MTL",null]
[70989,"2018-03-23","MTL",null]
[70990,"2018-03-22","MTL",null]
[70991,"2018-03-21","MTL",null]
[70992,"2018-03-20","MTL",null]
[70993,"2018-03-19","MTL",null]
[70994,"2018-03-16","MTL",null]
[70995,"2018-03-15","MTL",null]
[70996,"2018-03-14","MTL",null]
[70997,"2018-03-13","MTL",null]
[70998,"2018-03-12","MTL",null]
[70999,"2018-03-09","MTL",null]
[71000,"2018-03-08","MTL",null]
[71001,"2018-03-07","MTL",null]
[71002,"2018-03-06","MTL",null]
[71003,"2018-03-05","MTL",null]
[71004,"2018-03-02","MTL",null]
[71005,"2018-03-01","MTL",null]
[71006,"2018-02-28","MTL",null]
[71007,"2018-02-27","MTL",null]
[71008,"2018-02-26","MTL",null]
[71009,"2018-02-23","MTL",null]
[71010,"2018-02-22","MTL",null]
[71011,"2018-02-21","MTL",null]
[71012,"2018-02-20","MTL",null]
[71013,"2018-02-19","MTL",null]
[71014,"2018-02-16","MTL",null]
[71015,"2018-02-15","MTL",null]
[71016,"2018-02-14","MTL",null]
[71017,"2018-02-13","MTL",null]
[71018,"2018-02-12","MTL",null]
[71019,"2018-02-09","MTL",null]
[71020,"2018-02-08","MTL",null]
[71021,"2018-02-07","MTL",null]
[71022,"2018-02-06","MTL",null]
[71023,"2018-02-05","MTL",null]
[71024,"2018-02-02","MTL",null]
[71025,"2018-02-01","MTL",null]
[71026,"2018-01-31","MTL",null]
[71027,"2018-01-30","MTL",null]
[71028,"2018-01-29","MTL",null]
[71029,"2018-01-26","MTL",null]
[71030,"2018-01-25","MTL",null]
[71031,"2018-01-24","MTL",null]
[71032,"2018-01-23","MTL",null]
[71033,"2018-01-22","MTL",null]
[71034,"2018-01-19","MTL",null]
[71035,"2018-01-18","MTL",null]
[71036,"2018-01-17","MTL",null]
[71037,"2018-01-16","MTL",null]
[71038,"2018-01-15","MTL",null]
[71039,"2018-01-12","MTL",null]
[71040,"2018-01-11","MTL",null]
[71041,"2018-01-10","MTL",null]
[71042,"2018-01-09","MTL",null]
[71043,"2018-01-08","MTL",null]
[71044,"2018-01-05","MTL",null]
[71045,"2018-01-04","MTL",null]
[71046,"2018-01-03","MTL",null]
[71047,"2018-01-02","MTL",null]
[71048,"2017-12-29","MTL",null]
[71049,"2017-12-28","MTL",null]
[71050,"2017-12-27","MTL",null]
[71051,"2017-12-22","MTL",null]
[71052,"2017-12-21","MTL",null]
[71053,"2017-12-20","MTL",null]
[71054,"2017-12-19","MTL",null]
[71055,"2017-12-18","MTL",null]
[71056,"2017-12-15","MTL",null]
[71057,"2017-12-14","MTL",null]
[71058,"2017-12-13","MTL",null]
[71059,"2017-12-12","MTL",null]
[71060,"2017-12-11","MTL",null]
[71061,"2017-12-08","MTL",null]
[71062,"2017-12-07","MTL",null]
[71063,"2017-12-06","MTL",null]
[71064,"2017-12-05","MTL",null]
[71065,"2017-12-04","MTL",null]
[71066,"2017-12-01","MTL",null]
[71067,"2017-11-30","MTL",null]
[71068,"2017-11-29","MTL",null]
[71069,"2017-11-28","MTL",null]
[71070,"2017-11-27","MTL",null]
[71071,"2017-11-24","MTL",null]
[71072,"2017-11-23","MTL",null]
[71073,"2017-11-22","MTL",null]
[71074,"2017-11-21","MTL",null]
[71075,"2017-11-20","MTL",null]
[71076,"2017-11-17","MTL",null]
[71077,"2017-11-16","MTL",null]
[71078,"2017-11-15","MTL",null]
[71079,"2017-11-14","MTL",null]
[71080,"2017-11-13","MTL",null]
[71081,"2017-11-10","MTL",null]
[71082,"2017-11-09","MTL",null]
[71083,"2017-11-08","MTL",null]
[71084,"2017-11-07","MTL",null]
[71085,"2017-11-06","MTL",null]
[71086,"2017-11-03","MTL",null]
[71087,"2017-11-02","MTL",null]
[71088,"2017-11-01","MTL",null]
[71089,"2017-10-31","MTL",null]
[71090,"2017-10-30","MTL",null]
[71091,"2017-10-27","MTL",null]
[71092,"2017-10-26","MTL",null]
[71093,"2017-10-25","MTL",null]
[71094,"2017-10-24","MTL",null]
[71095,"2017-10-23","MTL",null]
[71096,"2017-10-20","MTL",null]
[71097,"2017-10-19","MTL",null]
[71098,"2017-10-18","MTL",null]
[71099,"2017-10-17","MTL",null]
[71100,"2017-10-16","MTL",null]
[71101,"2017-10-13","MTL",null]
[71102,"2017-10-12","MTL",null]
[71103,"2017-10-11","MTL",null]
[71104,"2017-10-10","MTL",null]
[71105,"2017-10-09","MTL",null]
[71106,"2017-10-06","MTL",null]
[71107,"2017-10-05","MTL",null]
[71108,"2017-10-04","MTL",null]
[71109,"2017-10-03","MTL",null]
[71110,"2017-10-02","MTL",null]
[71111,"2017-09-29","MTL",null]
[71112,"2017-09-28","MTL",null]
[71113,"2017-09-27","MTL",null]
[71114,"2017-09-26","MTL",null]
[71115,"2017-09-25","MTL",null]
[71116,"2017-09-22","MTL",null]
[71117,"2017-09-21","MTL",null]
[71118,"2017-09-20","MTL",null]
[71119,"2017-09-19","MTL",null]
[71120,"2017-09-18","MTL",null]
[71121,"2017-09-15","MTL",null]
[71122,"2017-09-14","MTL",null]
[71123,"2017-09-13","MTL",null]
[71124,"2017-09-12","MTL",null]
[71125,"2017-09-11","MTL",null]
[71126,"2017-09-08","MTL",null]
[71127,"2017-09-07","MTL",null]
[71128,"2017-09-06","MTL",null]
[71129,"2017-09-05","MTL",null]
[71130,"2017-09-04","MTL",null]
[71131,"2017-09-01","MTL",null]
[71132,"2017-08-31","MTL",null]
[71133,"2017-08-30","MTL",null]
[71134,"2017-08-29","MTL",null]
[71135,"2017-08-28","MTL",null]
[71136,"2017-08-25","MTL",null]
[71137,"2017-08-24","MTL",null]
[71138,"2017-08-23","MTL",null]
[71139,"2017-08-22","MTL",null]
[71140,"2017-08-21","MTL",null]
[71141,"2017-08-18","MTL",null]
[71142,"2017-08-17","MTL",null]
[71143,"2017-08-16","MTL",null]
[71144,"2017-08-15","MTL",null]
[71145,"2017-08-14","MTL",null]
[71146,"2017-08-11","MTL",null]
[71147,"2017-08-10","MTL",null]
[71148,"2017-08-09","MTL",null]
[71149,"2017-08-08","MTL",null]
[71150,"2017-08-07","MTL",null]
[71151,"2017-08-04","MTL",null]
[71152,"2017-08-03","MTL",null]
[71153,"2017-08-02","MTL",null]
[71154,"2017-08-01","MTL",null]
[71155,"2017-07-31","MTL",null]
[71156,"2017-07-28","MTL",null]
[71157,"2017-07-27","MTL",null]
[71158,"2017-07-26","MTL",null]
[71159,"2017-07-25","MTL",null]
[71160,"2017-07-24","MTL",null]
[71161,"2017-07-21","MTL",null]
[71162,"2017-07-20","MTL",null]
[71163,"2017-07-19","MTL",null]
[71164,"2017-07-18","MTL",null]
[71165,"2017-07-17","MTL",null]
[71166,"2017-07-14","MTL",null]
[71167,"2017-07-13","MTL",null]
[71168,"2017-07-12","MTL",null]
[71169,"2017-07-11","MTL",null]
[71170,"2017-07-10","MTL",null]
[71171,"2017-07-07","MTL",null]
[71172,"2017-07-06","MTL",null]
[71173,"2017-07-05","MTL",null]
[71174,"2017-07-04","MTL",null]
[71175,"2017-07-03","MTL",null]
[71176,"2017-06-30","MTL",null]
[71177,"2017-06-29","MTL",null]
[71178,"2017-06-28","MTL",null]
[71179,"2017-06-27","MTL",null]
[71180,"2017-06-26","MTL",null]
[71181,"2017-06-23","MTL",null]
[71182,"2017-06-22","MTL",null]
[71183,"2017-06-21","MTL",null]
[71184,"2017-06-20","MTL",null]
[71185,"2017-06-19","MTL",null]
[71186,"2017-06-16","MTL",null]
[71187,"2017-06-15","MTL",null]
[71188,"2017-06-14","MTL",null]
[71189,"2017-06-13","MTL",null]
[71190,"2017-06-12","MTL",null]
[71191,"2017-06-09","MTL",null]
[71192,"2017-06-08","MTL",null]
[71193,"2017-06-07","MTL",null]
[71194,"2017-06-06","MTL",null]
[71195,"2017-06-05","MTL",null]
[71196,"2017-06-02","MTL",null]
[71197,"2017-06-01","MTL",null]
[71198,"2017-05-31","MTL",null]
[71199,"2017-05-30","MTL",null]
[71200,"2017-05-29","MTL",null]
[71201,"2017-05-26","MTL",null]
[71202,"2017-05-25","MTL",null]
[71203,"2017-05-24","MTL",null]
[71204,"2017-05-23","MTL",null]
[71205,"2017-05-22","MTL",null]
[71206,"2017-05-19","MTL",null]
[71207,"2017-05-18","MTL",null]
[71208,"2017-05-17","MTL",null]
[71209,"2017-05-16","MTL",null]
[71210,"2017-05-15","MTL",null]
[71211,"2017-05-12","MTL",null]
[71212,"2017-05-11","MTL",null]
[71213,"2017-05-10","MTL",null]
[71214,"2017-05-09","MTL",null]
[71215,"2017-05-08","MTL",null]
[71216,"2017-05-05","MTL",null]
[71217,"2017-05-04","MTL",null]
[71218,"2017-05-03","MTL",null]
[71219,"2017-05-02","MTL",null]
[71220,"2017-04-28","MTL",null]
[71221,"2017-04-27","MTL",null]
[71222,"2017-04-26","MTL",null]
[71223,"2017-04-25","MTL",null]
[71224,"2017-04-24","MTL",null]
[71225,"2017-04-21","MTL",null]
[71226,"2017-04-20","MTL",null]
[71227,"2017-04-19","MTL",null]
[71228,"2017-04-18","MTL",null]
[71229,"2017-04-13","MTL",null]
[71230,"2017-04-12","MTL",null]
[71231,"2017-04-11","MTL",null]
[71232,"2017-04-10","MTL",null]
[71233,"2017-04-07","MTL",null]
[71234,"2017-04-06","MTL",null]
[71235,"2017-04-05","MTL",null]
[71236,"2017-04-04","MTL",null]
[71237,"2017-04-03","MTL",null]
[71238,"2017-03-31","MTL",null]
[71239,"2017-03-30","MTL",null]
[71240,"2017-03-29","MTL",null]
[71241,"2017-03-28","MTL",null]
[71242,"2017-03-27","MTL",null]
[71243,"2017-03-24","MTL",null]
[71244,"2017-03-23","MTL",null]
[71245,"2017-03-22","MTL",null]
[71246,"2017-03-21","MTL",null]
[71247,"2017-03-20","MTL",null]
[71248,"2017-03-17","MTL",null]
[71249,"2017-03-16","MTL",null]
[71250,"2017-03-15","MTL",null]
[71251,"2017-03-14","MTL",null]
[71252,"2017-03-13","MTL",null]
[71253,"2017-03-10","MTL",null]
[71254,"2017-03-09","MTL",null]
[71255,"2017-03-08","MTL",null]
[71256,"2017-03-07","MTL",null]
[71257,"2017-03-06","MTL",null]
[71258,"2017-03-03","MTL",null]
[71259,"2017-03-02","MTL",null]
[71260,"2017-03-01","MTL",null]
[71261,"2017-02-28","MTL",null]
[71262,"2017-02-27","MTL",null]
[71263,"2017-02-24","MTL",null]
[71264,"2017-02-23","MTL",null]
[71265,"2017-02-22","MTL",null]
[71266,"2017-02-21","MTL",null]
[71267,"2017-02-20","MTL",null]
[71268,"2017-02-17","MTL",null]
[71269,"2017-02-16","MTL",null]
[71270,"2017-02-15","MTL",null]
[71271,"2017-02-14","MTL",null]
[71272,"2017-02-13","MTL",null]
[71273,"2017-02-10","MTL",null]
[71274,"2017-02-09","MTL",null]
[71275,"2017-02-08","MTL",null]
[71276,"2017-02-07","MTL",null]
[71277,"2017-02-06","MTL",null]
[71278,"2017-02-03","MTL",null]
[71279,"2017-02-02","MTL",null]
[71280,"2017-02-01","MTL",null]
[71281,"2017-01-31","MTL",null]
[71282,"2017-01-30","MTL",null]
[71283,"2017-01-27","MTL",null]
[71284,"2017-01-26","MTL",null]
[71285,"2017-01-25","MTL",null]
[71286,"2017-01-24","MTL",null]
[71287,"2017-01-23","MTL",null]
[71288,"2017-01-20","MTL",null]
[71289,"2017-01-19","MTL",null]
[71290,"2017-01-18","MTL",null]
[71291,"2017-01-17","MTL",null]
[71292,"2017-01-16","MTL",null]
[71293,"2017-01-13","MTL",null]
[71294,"2017-01-12","MTL",null]
[71295,"2017-01-11","MTL",null]
[71296,"2017-01-10","MTL",null]
[71297,"2017-01-09","MTL",null]
[71298,"2017-01-06","MTL",null]
[71299,"2017-01-05","MTL",null]
[71300,"2017-01-04","MTL",null]
[71301,"2017-01-03","MTL",null]
[71302,"2017-01-02","MTL",null]
[71303,"2016-12-30","MTL",null]
[71304,"2016-12-29","MTL",null]
[71305,"2016-12-28","MTL",null]
[71306,"2016-12-27","MTL",null]
[71307,"2016-12-23","MTL",null]
[71308,"2016-12-22","MTL",null]
[71309,"2016-12-21","MTL",null]
[71310,"2016-12-20","MTL",null]
[71311,"2016-12-19","MTL",null]
[71312,"2016-12-16","MTL",null]
[71313,"2016-12-15","MTL",null]
[71314,"2016-12-14","MTL",null]
[71315,"2016-12-13","MTL",null]
[71316,"2016-12-12","MTL",null]
[71317,"2016-12-09","MTL",null]
[71318,"2016-12-08","MTL",null]
[71319,"2016-12-07","MTL",null]
[71320,"2016-12-06","MTL",null]
[71321,"2016-12-05","MTL",null]
[71322,"2016-12-02","MTL",null]
[71323,"2016-12-01","MTL",null]
[71324,"2016-11-30","MTL",null]
[71325,"2016-11-29","MTL",null]
[71326,"2016-11-28","MTL",null]
[71327,"2016-11-25","MTL",null]
[71328,"2016-11-24","MTL",null]
[71329,"2016-11-23","MTL",null]
[71330,"2016-11-22","MTL",null]
[71331,"2016-11-21","MTL",null]
[71332,"2016-11-18","MTL",null]
[71333,"2016-11-17","MTL",null]
[71334,"2016-11-16","MTL",null]
[71335,"2016-11-15","MTL",null]
[71336,"2016-11-14","MTL",null]
[71337,"2016-11-11","MTL",null]
[71338,"2016-11-10","MTL",null]
[71339,"2016-11-09","MTL",null]
[71340,"2016-11-08","MTL",null]
[71341,"2016-11-07","MTL",null]
[71342,"2016-11-04","MTL",null]
[71343,"2016-11-03","MTL",null]
[71344,"2016-11-02","MTL",null]
[71345,"2016-11-01","MTL",null]
[71346,"2016-10-31","MTL",null]
[71347,"2016-10-28","MTL",null]
[71348,"2016-10-27","MTL",null]
[71349,"2016-10-26","MTL",null]
[71350,"2016-10-25","MTL",null]
[71351,"2016-10-24","MTL",null]
[71352,"2016-10-21","MTL",null]
[71353,"2016-10-20","MTL",null]
[71354,"2016-10-19","MTL",null]
[71355,"2016-10-18","MTL",null]
[71356,"2016-10-17","MTL",null]
[71357,"2016-10-14","MTL",null]
[71358,"2016-10-13","MTL",null]
[71359,"2016-10-12","MTL",null]
[71360,"2016-10-11","MTL",null]
[71361,"2016-10-10","MTL",null]
[71362,"2016-10-07","MTL",null]
[71363,"2016-10-06","MTL",null]
[71364,"2016-10-05","MTL",null]
[71365,"2016-10-04","MTL",null]
[71366,"2016-10-03","MTL",null]
[71367,"2016-09-30","MTL",null]
[71368,"2016-09-29","MTL",null]
[71369,"2016-09-28","MTL",null]
[71370,"2016-09-27","MTL",null]
[71371,"2016-09-26","MTL",null]
[71372,"2016-09-23","MTL",null]
[71373,"2016-09-22","MTL",null]
[71374,"2016-09-21","MTL",null]
[71375,"2016-09-20","MTL",null]
[71376,"2016-09-19","MTL",null]
[71377,"2016-09-16","MTL",null]
[71378,"2016-09-15","MTL",null]
[71379,"2016-09-14","MTL",null]
[71380,"2016-09-13","MTL",null]
[71381,"2016-09-12","MTL",null]
[71382,"2016-09-09","MTL",null]
[71383,"2016-09-08","MTL",null]
[71384,"2016-09-07","MTL",null]
[71385,"2016-09-06","MTL",null]
[71386,"2016-09-05","MTL",null]
[71387,"2016-09-02","MTL",null]
[71388,"2016-09-01","MTL",null]
[71389,"2016-08-31","MTL",null]
[71390,"2016-08-30","MTL",null]
[71391,"2016-08-29","MTL",null]
[71392,"2016-08-26","MTL",null]
[71393,"2016-08-25","MTL",null]
[71394,"2016-08-24","MTL",null]
[71395,"2016-08-23","MTL",null]
[71396,"2016-08-22","MTL",null]
[71397,"2016-08-19","MTL",null]
[71398,"2016-08-18","MTL",null]
[71399,"2016-08-17","MTL",null]
[71400,"2016-08-16","MTL",null]
[71401,"2016-08-15","MTL",null]
[71402,"2016-08-12","MTL",null]
[71403,"2016-08-11","MTL",null]
[71404,"2016-08-10","MTL",null]
[71405,"2016-08-09","MTL",null]
[71406,"2016-08-08","MTL",null]
[71407,"2016-08-05","MTL",null]
[71408,"2016-08-04","MTL",null]
[71409,"2016-08-03","MTL",null]
[71410,"2016-08-02","MTL",null]
[71411,"2016-08-01","MTL",null]
[71412,"2016-07-29","MTL",null]
[71413,"2016-07-28","MTL",null]
[71414,"2016-07-27","MTL",null]
[71415,"2016-07-26","MTL",null]
[71416,"2016-07-25","MTL",null]
[71417,"2016-07-22","MTL",null]
[71418,"2016-07-21","MTL",null]
[71419,"2016-07-20","MTL",null]
[71420,"2016-07-19","MTL",null]
[71421,"2016-07-18","MTL",null]
[71422,"2016-07-15","MTL",null]
[71423,"2016-07-14","MTL",null]
[71424,"2016-07-13","MTL",null]
[71425,"2016-07-12","MTL",null]
[71426,"2016-07-11","MTL",null]
[71427,"2016-07-08","MTL",null]
[71428,"2016-07-07","MTL",null]
[71429,"2016-07-06","MTL",null]
[71430,"2016-07-05","MTL",null]
[71431,"2016-07-04","MTL",null]
[71432,"2016-07-01","MTL",null]
[71433,"2016-06-30","MTL",null]
[71434,"2016-06-29","MTL",null]
[71435,"2016-06-28","MTL",null]
[71436,"2016-06-27","MTL",null]
[71437,"2016-06-24","MTL",null]
[71438,"2016-06-23","MTL",null]
[71439,"2016-06-22","MTL",null]
[71440,"2016-06-21","MTL",null]
[71441,"2016-06-20","MTL",null]
[71442,"2016-06-17","MTL",null]
[71443,"2016-06-16","MTL",null]
[71444,"2016-06-15","MTL",null]
[71445,"2016-06-14","MTL",null]
[71446,"2016-06-13","MTL",null]
[71447,"2016-06-10","MTL",null]
[71448,"2016-06-09","MTL",null]
[71449,"2016-06-08","MTL",null]
[71450,"2016-06-07","MTL",null]
[71451,"2016-06-06","MTL",null]
[71452,"2016-06-03","MTL",null]
[71453,"2016-06-02","MTL",null]
[71454,"2016-06-01","MTL",null]
[71455,"2016-05-31","MTL",null]
[71456,"2016-05-30","MTL",null]
[71457,"2016-05-27","MTL",null]
[71458,"2016-05-26","MTL",null]
[71459,"2016-05-25","MTL",null]
[71460,"2016-05-24","MTL",null]
[71461,"2016-05-23","MTL",null]
[71462,"2016-05-20","MTL",null]
[71463,"2016-05-19","MTL",null]
[71464,"2016-05-18","MTL",null]
[71465,"2016-05-17","MTL",null]
[71466,"2016-05-16","MTL",null]
[71467,"2016-05-13","MTL",null]
[71468,"2016-05-12","MTL",null]
[71469,"2016-05-11","MTL",null]
[71470,"2016-05-10","MTL",null]
[71471,"2016-05-09","MTL",null]
[71472,"2016-05-06","MTL",null]
[71473,"2016-05-05","MTL",null]
[71474,"2016-05-04","MTL",null]
[71475,"2016-05-03","MTL",null]
[71476,"2016-05-02","MTL",null]
[71477,"2016-04-29","MTL",null]
[71478,"2016-04-28","MTL",null]
[71479,"2016-04-27","MTL",null]
[71480,"2016-04-26","MTL",null]
[71481,"2016-04-25","MTL",null]
[71482,"2016-04-22","MTL",null]
[71483,"2016-04-21","MTL",null]
[71484,"2016-04-20","MTL",null]
[71485,"2016-04-19","MTL",null]
[71486,"2016-04-18","MTL",null]
[71487,"2016-04-15","MTL",null]
[71488,"2016-04-14","MTL",null]
[71489,"2016-04-13","MTL",null]
[71490,"2016-04-12","MTL",null]
[71491,"2016-04-11","MTL",null]
[71492,"2016-04-08","MTL",null]
[71493,"2016-04-07","MTL",null]
[71494,"2016-04-06","MTL",null]
[71495,"2016-04-05","MTL",null]
[71496,"2016-04-04","MTL",null]
[71497,"2016-04-01","MTL",null]
[71498,"2016-03-31","MTL",null]
[71499,"2016-03-30","MTL",null]
[71500,"2016-03-29","MTL",null]
[71501,"2016-03-24","MTL",null]
[71502,"2016-03-23","MTL",null]
[71503,"2016-03-22","MTL",null]
[71504,"2016-03-21","MTL",null]
[71505,"2016-03-18","MTL",null]
[71506,"2016-03-17","MTL",null]
[71507,"2016-03-16","MTL",null]
[71508,"2016-03-15","MTL",null]
[71509,"2016-03-14","MTL",null]
[71510,"2016-03-11","MTL",null]
[71511,"2016-03-10","MTL",null]
[71512,"2016-03-09","MTL",null]
[71513,"2016-03-08","MTL",null]
[71514,"2016-03-07","MTL",null]
[71515,"2016-03-04","MTL",null]
[71516,"2016-03-03","MTL",null]
[71517,"2016-03-02","MTL",null]
[71518,"2016-03-01","MTL",null]
[71519,"2016-02-29","MTL",null]
[71520,"2016-02-26","MTL",null]
[71521,"2016-02-25","MTL",null]
[71522,"2016-02-24","MTL",null]
[71523,"2016-02-23","MTL",null]
[71524,"2016-02-22","MTL",null]
[71525,"2016-02-19","MTL",null]
[71526,"2016-02-18","MTL",null]
[71527,"2016-02-17","MTL",null]
[71528,"2016-02-16","MTL",null]
[71529,"2016-02-15","MTL",null]
[71530,"2016-02-12","MTL",null]
[71531,"2016-02-11","MTL",null]
[71532,"2016-02-10","MTL",null]
[71533,"2016-02-09","MTL",null]
[71534,"2016-02-08","MTL",null]
[71535,"2016-02-05","MTL",null]
[71536,"2016-02-04","MTL",null]
[71537,"2016-02-03","MTL",null]
[71538,"2016-02-02","MTL",null]
[71539,"2016-02-01","MTL",null]
[71540,"2016-01-29","MTL",null]
[71541,"2016-01-28","MTL",null]
[71542,"2016-01-27","MTL",null]
[71543,"2016-01-26","MTL",null]
[71544,"2016-01-25","MTL",null]
[71545,"2016-01-22","MTL",null]
[71546,"2016-01-21","MTL",null]
[71547,"2016-01-20","MTL",null]
[71548,"2016-01-19","MTL",null]
[71549,"2016-01-18","MTL",null]
[71550,"2016-01-15","MTL",null]
[71551,"2016-01-14","MTL",null]
[71552,"2016-01-13","MTL",null]
[71553,"2016-01-12","MTL",null]
[71554,"2016-01-11","MTL",null]
[71555,"2016-01-08","MTL",null]
[71556,"2016-01-07","MTL",null]
[71557,"2016-01-06","MTL",null]
[71558,"2016-01-05","MTL",null]
[71559,"2016-01-04","MTL",null]
[71560,"2015-12-31","MTL",null]
[71561,"2015-12-30","MTL",null]
[71562,"2015-12-29","MTL",null]
[71563,"2015-12-28","MTL",null]
[71564,"2015-12-24","MTL",null]
[71565,"2015-12-23","MTL",null]
[71566,"2015-12-22","MTL",null]
[71567,"2015-12-21","MTL",null]
[71568,"2015-12-18","MTL",null]
[71569,"2015-12-17","MTL",null]
[71570,"2015-12-16","MTL",null]
[71571,"2015-12-15","MTL",null]
[71572,"2015-12-14","MTL",null]
[71573,"2015-12-11","MTL",null]
[71574,"2015-12-10","MTL",null]
[71575,"2015-12-09","MTL",null]
[71576,"2015-12-08","MTL",null]
[71577,"2015-12-07","MTL",null]
[71578,"2015-12-04","MTL",null]
[71579,"2015-12-03","MTL",null]
[71580,"2015-12-02","MTL",null]
[71581,"2015-12-01","MTL",null]
[71582,"2015-11-30","MTL",null]
[71583,"2015-11-27","MTL",null]
[71584,"2015-11-26","MTL",null]
[71585,"2015-11-25","MTL",null]
[71586,"2015-11-24","MTL",null]
[71587,"2015-11-23","MTL",null]
[71588,"2015-11-20","MTL",null]
[71589,"2015-11-19","MTL",null]
[71590,"2015-11-18","MTL",null]
[71591,"2015-11-17","MTL",null]
[71592,"2015-11-16","MTL",null]
[71593,"2015-11-13","MTL",null]
[71594,"2015-11-12","MTL",null]
[71595,"2015-11-11","MTL",null]
[71596,"2015-11-10","MTL",null]
[71597,"2015-11-09","MTL",null]
[71598,"2015-11-06","MTL",null]
[71599,"2015-11-05","MTL",null]
[71600,"2015-11-04","MTL",null]
[71601,"2015-11-03","MTL",null]
[71602,"2015-11-02","MTL",null]
[71603,"2015-10-30","MTL",null]
[71604,"2015-10-29","MTL",null]
[71605,"2015-10-28","MTL",null]
[71606,"2015-10-27","MTL",null]
[71607,"2015-10-26","MTL",null]
[71608,"2015-10-23","MTL",null]
[71609,"2015-10-22","MTL",null]
[71610,"2015-10-21","MTL",null]
[71611,"2015-10-20","MTL",null]
[71612,"2015-10-19","MTL",null]
[71613,"2015-10-16","MTL",null]
[71614,"2015-10-15","MTL",null]
[71615,"2015-10-14","MTL",null]
[71616,"2015-10-13","MTL",null]
[71617,"2015-10-12","MTL",null]
[71618,"2015-10-09","MTL",null]
[71619,"2015-10-08","MTL",null]
[71620,"2015-10-07","MTL",null]
[71621,"2015-10-06","MTL",null]
[71622,"2015-10-05","MTL",null]
[71623,"2015-10-02","MTL",null]
[71624,"2015-10-01","MTL",null]
[71625,"2015-09-30","MTL",null]
[71626,"2015-09-29","MTL",null]
[71627,"2015-09-28","MTL",null]
[71628,"2015-09-25","MTL",null]
[71629,"2015-09-24","MTL",null]
[71630,"2015-09-23","MTL",null]
[71631,"2015-09-22","MTL",null]
[71632,"2015-09-21","MTL",null]
[71633,"2015-09-18","MTL",null]
[71634,"2015-09-17","MTL",null]
[71635,"2015-09-16","MTL",null]
[71636,"2015-09-15","MTL",null]
[71637,"2015-09-14","MTL",null]
[71638,"2015-09-11","MTL",null]
[71639,"2015-09-10","MTL",null]
[71640,"2015-09-09","MTL",null]
[71641,"2015-09-08","MTL",null]
[71642,"2015-09-07","MTL",null]
[71643,"2015-09-04","MTL",null]
[71644,"2015-09-03","MTL",null]
[71645,"2015-09-02","MTL",null]
[71646,"2015-09-01","MTL",null]
[71647,"2015-08-31","MTL",null]
[71648,"2015-08-28","MTL",null]
[71649,"2015-08-27","MTL",null]
[71650,"2015-08-26","MTL",null]
[71651,"2015-08-25","MTL",null]
[71652,"2015-08-24","MTL",null]
[71653,"2015-08-21","MTL",null]
[71654,"2015-08-20","MTL",null]
[71655,"2015-08-19","MTL",null]
[71656,"2015-08-18","MTL",null]
[71657,"2015-08-17","MTL",null]
[71658,"2015-08-14","MTL",null]
[71659,"2015-08-13","MTL",null]
[71660,"2015-08-12","MTL",null]
[71661,"2015-08-11","MTL",null]
[71662,"2015-08-10","MTL",null]
[71663,"2015-08-07","MTL",null]
[71664,"2015-08-06","MTL",null]
[71665,"2015-08-05","MTL",null]
[71666,"2015-08-04","MTL",null]
[71667,"2015-08-03","MTL",null]
[71668,"2015-07-31","MTL",null]
[71669,"2015-07-30","MTL",null]
[71670,"2015-07-29","MTL",null]
[71671,"2015-07-28","MTL",null]
[71672,"2015-07-27","MTL",null]
[71673,"2015-07-24","MTL",null]
[71674,"2015-07-23","MTL",null]
[71675,"2015-07-22","MTL",null]
[71676,"2015-07-21","MTL",null]
[71677,"2015-07-20","MTL",null]
[71678,"2015-07-17","MTL",null]
[71679,"2015-07-16","MTL",null]
[71680,"2015-07-15","MTL",null]
[71681,"2015-07-14","MTL",null]
[71682,"2015-07-13","MTL",null]
[71683,"2015-07-10","MTL",null]
[71684,"2015-07-09","MTL",null]
[71685,"2015-07-08","MTL",null]
[71686,"2015-07-07","MTL",null]
[71687,"2015-07-06","MTL",null]
[71688,"2015-07-03","MTL",null]
[71689,"2015-07-02","MTL",null]
[71690,"2015-07-01","MTL",null]
[71691,"2015-06-30","MTL",null]
[71692,"2015-06-29","MTL",null]
[71693,"2015-06-26","MTL",null]
[71694,"2015-06-25","MTL",null]
[71695,"2015-06-24","MTL",null]
[71696,"2015-06-23","MTL",null]
[71697,"2015-06-22","MTL",null]
[71698,"2015-06-19","MTL",null]
[71699,"2015-06-18","MTL",null]
[71700,"2015-06-17","MTL",null]
[71701,"2015-06-16","MTL",null]
[71702,"2015-06-15","MTL",null]
[71703,"2015-06-12","MTL",null]
[71704,"2015-06-11","MTL",null]
[71705,"2015-06-10","MTL",null]
[71706,"2015-06-09","MTL",null]
[71707,"2015-06-08","MTL",null]
[71708,"2015-06-05","MTL",null]
[71709,"2015-06-04","MTL",null]
[71710,"2015-06-03","MTL",null]
[71711,"2015-06-02","MTL",null]
[71712,"2015-06-01","MTL",null]
[71713,"2015-05-29","MTL",null]
[71714,"2015-05-28","MTL",null]
[71715,"2015-05-27","MTL",null]
[71716,"2015-05-26","MTL",null]
[71717,"2015-05-25","MTL",null]
[71718,"2015-05-22","MTL",null]
[71719,"2015-05-21","MTL",null]
[71720,"2015-05-20","MTL",null]
[71721,"2015-05-19","MTL",null]
[71722,"2015-05-18","MTL",null]
[71723,"2015-05-15","MTL",null]
[71724,"2015-05-14","MTL",null]
[71725,"2015-05-13","MTL",null]
[71726,"2015-05-12","MTL",null]
[71727,"2015-05-11","MTL",null]
[71728,"2015-05-08","MTL",null]
[71729,"2015-05-07","MTL",null]
[71730,"2015-05-06","MTL",null]
[71731,"2015-05-05","MTL",null]
[71732,"2015-05-04","MTL",null]
[71733,"2015-04-30","MTL",null]
[71734,"2015-04-29","MTL",null]
[71735,"2015-04-28","MTL",null]
[71736,"2015-04-27","MTL",null]
[71737,"2015-04-24","MTL",null]
[71738,"2015-04-23","MTL",null]
[71739,"2015-04-22","MTL",null]
[71740,"2015-04-21","MTL",null]
[71741,"2015-04-20","MTL",null]
[71742,"2015-04-17","MTL",null]
[71743,"2015-04-16","MTL",null]
[71744,"2015-04-15","MTL",null]
[71745,"2015-04-14","MTL",null]
[71746,"2015-04-13","MTL",null]
[71747,"2015-04-10","MTL",null]
[71748,"2015-04-09","MTL",null]
[71749,"2015-04-08","MTL",null]
[71750,"2015-04-07","MTL",null]
[71751,"2015-04-02","MTL",null]
[71752,"2015-04-01","MTL",null]
[71753,"2015-03-31","MTL",null]
[71754,"2015-03-30","MTL",null]
[71755,"2015-03-27","MTL",null]
[71756,"2015-03-26","MTL",null]
[71757,"2015-03-25","MTL",null]
[71758,"2015-03-24","MTL",null]
[71759,"2015-03-23","MTL",null]
[71760,"2015-03-20","MTL",null]
[71761,"2015-03-19","MTL",null]
[71762,"2015-03-18","MTL",null]
[71763,"2015-03-17","MTL",null]
[71764,"2015-03-16","MTL",null]
[71765,"2015-03-13","MTL",null]
[71766,"2015-03-12","MTL",null]
[71767,"2015-03-11","MTL",null]
[71768,"2015-03-10","MTL",null]
[71769,"2015-03-09","MTL",null]
[71770,"2015-03-06","MTL",null]
[71771,"2015-03-05","MTL",null]
[71772,"2015-03-04","MTL",null]
[71773,"2015-03-03","MTL",null]
[71774,"2015-03-02","MTL",null]
[71775,"2015-02-27","MTL",null]
[71776,"2015-02-26","MTL",null]
[71777,"2015-02-25","MTL",null]
[71778,"2015-02-24","MTL",null]
[71779,"2015-02-23","MTL",null]
[71780,"2015-02-20","MTL",null]
[71781,"2015-02-19","MTL",null]
[71782,"2015-02-18","MTL",null]
[71783,"2015-02-17","MTL",null]
[71784,"2015-02-16","MTL",null]
[71785,"2015-02-13","MTL",null]
[71786,"2015-02-12","MTL",null]
[71787,"2015-02-11","MTL",null]
[71788,"2015-02-10","MTL",null]
[71789,"2015-02-09","MTL",null]
[71790,"2015-02-06","MTL",null]
[71791,"2015-02-05","MTL",null]
[71792,"2015-02-04","MTL",null]
[71793,"2015-02-03","MTL",null]
[71794,"2015-02-02","MTL",null]
[71795,"2015-01-30","MTL",null]
[71796,"2015-01-29","MTL",null]
[71797,"2015-01-28","MTL",null]
[71798,"2015-01-27","MTL",null]
[71799,"2015-01-26","MTL",null]
[71800,"2015-01-23","MTL",null]
[71801,"2015-01-22","MTL",null]
[71802,"2015-01-21","MTL",null]
[71803,"2015-01-20","MTL",null]
[71804,"2015-01-19","MTL",null]
[71805,"2015-01-16","MTL",null]
[71806,"2015-01-15","MTL",null]
[71807,"2015-01-14","MTL",null]
[71808,"2015-01-13","MTL",null]
[71809,"2015-01-12","MTL",null]
[71810,"2015-01-09","MTL",null]
[71811,"2015-01-08","MTL",null]
[71812,"2015-01-07","MTL",null]
[71813,"2015-01-06","MTL",null]
[71814,"2015-01-05","MTL",null]
[71815,"2015-01-02","MTL",null]
[71816,"2014-12-31","MTL",null]
[71817,"2014-12-30","MTL",null]
[71818,"2014-12-29","MTL",null]
[71819,"2014-12-24","MTL",null]
[71820,"2014-12-23","MTL",null]
[71821,"2014-12-22","MTL",null]
[71822,"2014-12-19","MTL",null]
[71823,"2014-12-18","MTL",null]
[71824,"2014-12-17","MTL",null]
[71825,"2014-12-16","MTL",null]
[71826,"2014-12-15","MTL",null]
[71827,"2014-12-12","MTL",null]
[71828,"2014-12-11","MTL",null]
[71829,"2014-12-10","MTL",null]
[71830,"2014-12-09","MTL",null]
[71831,"2014-12-08","MTL",null]
[71832,"2014-12-05","MTL",null]
[71833,"2014-12-04","MTL",null]
[71834,"2014-12-03","MTL",null]
[71835,"2014-12-02","MTL",null]
[71836,"2014-12-01","MTL",null]
[71837,"2014-11-28","MTL",null]
[71838,"2014-11-27","MTL",null]
[71839,"2014-11-26","MTL",null]
[71840,"2014-11-25","MTL",null]
[71841,"2014-11-24","MTL",null]
[71842,"2014-11-21","MTL",null]
[71843,"2014-11-20","MTL",null]
[71844,"2014-11-19","MTL",null]
[71845,"2014-11-18","MTL",null]
[71846,"2014-11-17","MTL",null]
[71847,"2014-11-14","MTL",null]
[71848,"2014-11-13","MTL",null]
[71849,"2014-11-12","MTL",null]
[71850,"2014-11-11","MTL",null]
[71851,"2014-11-10","MTL",null]
[71852,"2014-11-07","MTL",null]
[71853,"2014-11-06","MTL",null]
[71854,"2014-11-05","MTL",null]
[71855,"2014-11-04","MTL",null]
[71856,"2014-11-03","MTL",null]
[71857,"2014-10-31","MTL",null]
[71858,"2014-10-30","MTL",null]
[71859,"2014-10-29","MTL",null]
[71860,"2014-10-28","MTL",null]
[71861,"2014-10-27","MTL",null]
[71862,"2014-10-24","MTL",null]
[71863,"2014-10-23","MTL",null]
[71864,"2014-10-22","MTL",null]
[71865,"2014-10-21","MTL",null]
[71866,"2014-10-20","MTL",null]
[71867,"2014-10-17","MTL",null]
[71868,"2014-10-16","MTL",null]
[71869,"2014-10-15","MTL",null]
[71870,"2014-10-14","MTL",null]
[71871,"2014-10-13","MTL",null]
[71872,"2014-10-10","MTL",null]
[71873,"2014-10-09","MTL",null]
[71874,"2014-10-08","MTL",null]
[71875,"2014-10-07","MTL",null]
[71876,"2014-10-06","MTL",null]
[71877,"2014-10-03","MTL",null]
[71878,"2014-10-02","MTL",null]
[71879,"2014-10-01","MTL",null]
[71880,"2014-09-30","MTL",null]
[71881,"2014-09-29","MTL",null]
[71882,"2014-09-26","MTL",null]
[71883,"2014-09-25","MTL",null]
[71884,"2014-09-24","MTL",null]
[71885,"2014-09-23","MTL",null]
[71886,"2014-09-22","MTL",null]
[71887,"2014-09-19","MTL",null]
[71888,"2014-09-18","MTL",null]
[71889,"2014-09-17","MTL",null]
[71890,"2014-09-16","MTL",null]
[71891,"2014-09-15","MTL",null]
[71892,"2014-09-12","MTL",null]
[71893,"2014-09-11","MTL",null]
[71894,"2014-09-10","MTL",null]
[71895,"2014-09-09","MTL",null]
[71896,"2014-09-08","MTL",null]
[71897,"2014-09-05","MTL",null]
[71898,"2014-09-04","MTL",null]
[71899,"2014-09-03","MTL",null]
[71900,"2014-09-02","MTL",null]
[71901,"2014-09-01","MTL",null]
[71902,"2014-08-29","MTL",null]
[71903,"2014-08-28","MTL",null]
[71904,"2014-08-27","MTL",null]
[71905,"2014-08-26","MTL",null]
[71906,"2014-08-25","MTL",null]
[71907,"2014-08-22","MTL",null]
[71908,"2014-08-21","MTL",null]
[71909,"2014-08-20","MTL",null]
[71910,"2014-08-19","MTL",null]
[71911,"2014-08-18","MTL",null]
[71912,"2014-08-15","MTL",null]
[71913,"2014-08-14","MTL",null]
[71914,"2014-08-13","MTL",null]
[71915,"2014-08-12","MTL",null]
[71916,"2014-08-11","MTL",null]
[71917,"2014-08-08","MTL",null]
[71918,"2014-08-07","MTL",null]
[71919,"2014-08-06","MTL",null]
[71920,"2014-08-05","MTL",null]
[71921,"2014-08-04","MTL",null]
[71922,"2014-08-01","MTL",null]
[71923,"2014-07-31","MTL",null]
[71924,"2014-07-30","MTL",null]
[71925,"2014-07-29","MTL",null]
[71926,"2014-07-28","MTL",null]
[71927,"2014-07-25","MTL",null]
[71928,"2014-07-24","MTL",null]
[71929,"2014-07-23","MTL",null]
[71930,"2014-07-22","MTL",null]
[71931,"2014-07-21","MTL",null]
[71932,"2014-07-18","MTL",null]
[71933,"2014-07-17","MTL",null]
[71934,"2014-07-16","MTL",null]
[71935,"2014-07-15","MTL",null]
[71936,"2014-07-14","MTL",null]
[71937,"2014-07-11","MTL",null]
[71938,"2014-07-10","MTL",null]
[71939,"2014-07-09","MTL",null]
[71940,"2014-07-08","MTL",null]
[71941,"2014-07-07","MTL",null]
[71942,"2014-07-04","MTL",null]
[71943,"2014-07-03","MTL",null]
[71944,"2014-07-02","MTL",null]
[71945,"2014-07-01","MTL",null]
[71946,"2014-06-30","MTL",null]
[71947,"2014-06-27","MTL",null]
[71948,"2014-06-26","MTL",null]
[71949,"2014-06-25","MTL",null]
[71950,"2014-06-24","MTL",null]
[71951,"2014-06-23","MTL",null]
[71952,"2014-06-20","MTL",null]
[71953,"2014-06-19","MTL",null]
[71954,"2014-06-18","MTL",null]
[71955,"2014-06-17","MTL",null]
[71956,"2014-06-16","MTL",null]
[71957,"2014-06-13","MTL",null]
[71958,"2014-06-12","MTL",null]
[71959,"2014-06-11","MTL",null]
[71960,"2014-06-10","MTL",null]
[71961,"2014-06-09","MTL",null]
[71962,"2014-06-06","MTL",null]
[71963,"2014-06-05","MTL",null]
[71964,"2014-06-04","MTL",null]
[71965,"2014-06-03","MTL",null]
[71966,"2014-06-02","MTL",null]
[71967,"2014-05-30","MTL",null]
[71968,"2014-05-29","MTL",null]
[71969,"2014-05-28","MTL",null]
[71970,"2014-05-27","MTL",null]
[71971,"2014-05-26","MTL",null]
[71972,"2014-05-23","MTL",null]
[71973,"2014-05-22","MTL",null]
[71974,"2014-05-21","MTL",null]
[71975,"2014-05-20","MTL",null]
[71976,"2014-05-19","MTL",null]
[71977,"2014-05-16","MTL",null]
[71978,"2014-05-15","MTL",null]
[71979,"2014-05-14","MTL",null]
[71980,"2014-05-13","MTL",null]
[71981,"2014-05-12","MTL",null]
[71982,"2014-05-09","MTL",null]
[71983,"2014-05-08","MTL",null]
[71984,"2014-05-07","MTL",null]
[71985,"2014-05-06","MTL",null]
[71986,"2014-05-05","MTL",null]
[71987,"2014-05-02","MTL",null]
[71988,"2014-04-30","MTL",null]
[71989,"2014-04-29","MTL",null]
[71990,"2014-04-28","MTL",null]
[71991,"2014-04-25","MTL",null]
[71992,"2014-04-24","MTL",null]
[71993,"2014-04-23","MTL",null]
[71994,"2014-04-22","MTL",null]
[71995,"2014-04-17","MTL",null]
[71996,"2014-04-16","MTL",null]
[71997,"2014-04-15","MTL",null]
[71998,"2014-04-14","MTL",null]
[71999,"2014-04-11","MTL",null]
[72000,"2014-04-10","MTL",null]
[72001,"2014-04-09","MTL",null]
[72002,"2014-04-08","MTL",null]
[72003,"2014-04-07","MTL",null]
[72004,"2014-04-04","MTL",null]
[72005,"2014-04-03","MTL",null]
[72006,"2014-04-02","MTL",null]
[72007,"2014-04-01","MTL",null]
[72008,"2014-03-31","MTL",null]
[72009,"2014-03-28","MTL",null]
[72010,"2014-03-27","MTL",null]
[72011,"2014-03-26","MTL",null]
[72012,"2014-03-25","MTL",null]
[72013,"2014-03-24","MTL",null]
[72014,"2014-03-21","MTL",null]
[72015,"2014-03-20","MTL",null]
[72016,"2014-03-19","MTL",null]
[72017,"2014-03-18","MTL",null]
[72018,"2014-03-17","MTL",null]
[72019,"2014-03-14","MTL",null]
[72020,"2014-03-13","MTL",null]
[72021,"2014-03-12","MTL",null]
[72022,"2014-03-11","MTL",null]
[72023,"2014-03-10","MTL",null]
[72024,"2014-03-07","MTL",null]
[72025,"2014-03-06","MTL",null]
[72026,"2014-03-05","MTL",null]
[72027,"2014-03-04","MTL",null]
[72028,"2014-03-03","MTL",null]
[72029,"2014-02-28","MTL",null]
[72030,"2014-02-27","MTL",null]
[72031,"2014-02-26","MTL",null]
[72032,"2014-02-25","MTL",null]
[72033,"2014-02-24","MTL",null]
[72034,"2014-02-21","MTL",null]
[72035,"2014-02-20","MTL",null]
[72036,"2014-02-19","MTL",null]
[72037,"2014-02-18","MTL",null]
[72038,"2014-02-17","MTL",null]
[72039,"2014-02-14","MTL",null]
[72040,"2014-02-13","MTL",null]
[72041,"2014-02-12","MTL",null]
[72042,"2014-02-11","MTL",null]
[72043,"2014-02-10","MTL",null]
[72044,"2014-02-07","MTL",null]
[72045,"2014-02-06","MTL",null]
[72046,"2014-02-05","MTL",null]
[72047,"2014-02-04","MTL",null]
[72048,"2014-02-03","MTL",null]
[72049,"2014-01-31","MTL",null]
[72050,"2014-01-30","MTL",null]
[72051,"2014-01-29","MTL",null]
[72052,"2014-01-28","MTL",null]
[72053,"2014-01-27","MTL",null]
[72054,"2014-01-24","MTL",null]
[72055,"2014-01-23","MTL",null]
[72056,"2014-01-22","MTL",null]
[72057,"2014-01-21","MTL",null]
[72058,"2014-01-20","MTL",null]
[72059,"2014-01-17","MTL",null]
[72060,"2014-01-16","MTL",null]
[72061,"2014-01-15","MTL",null]
[72062,"2014-01-14","MTL",null]
[72063,"2014-01-13","MTL",null]
[72064,"2014-01-10","MTL",null]
[72065,"2014-01-09","MTL",null]
[72066,"2014-01-08","MTL",null]
[72067,"2014-01-07","MTL",null]
[72068,"2014-01-06","MTL",null]
[72069,"2014-01-03","MTL",null]
[72070,"2014-01-02","MTL",null]
[72071,"2013-12-31","MTL",null]
[72072,"2013-12-30","MTL",null]
[72073,"2013-12-27","MTL",null]
[72074,"2013-12-24","MTL",null]
[72075,"2013-12-23","MTL",null]
[72076,"2013-12-20","MTL",null]
[72077,"2013-12-19","MTL",null]
[72078,"2013-12-18","MTL",null]
[72079,"2013-12-17","MTL",null]
[72080,"2013-12-16","MTL",null]
[72081,"2013-12-13","MTL",null]
[72082,"2013-12-12","MTL",null]
[72083,"2013-12-11","MTL",null]
[72084,"2013-12-10","MTL",null]
[72085,"2013-12-09","MTL",null]
[72086,"2013-12-06","MTL",null]
[72087,"2013-12-05","MTL",null]
[72088,"2013-12-04","MTL",null]
[72089,"2013-12-03","MTL",null]
[72090,"2013-12-02","MTL",null]
[72091,"2013-11-29","MTL",null]
[72092,"2013-11-28","MTL",null]
[72093,"2013-11-27","MTL",null]
[72094,"2013-11-26","MTL",null]
[72095,"2013-11-25","MTL",null]
[72096,"2013-11-22","MTL",null]
[72097,"2013-11-21","MTL",null]
[72098,"2013-11-20","MTL",null]
[72099,"2013-11-19","MTL",null]
[72100,"2013-11-18","MTL",null]
[72101,"2013-11-15","MTL",null]
[72102,"2013-11-14","MTL",null]
[72103,"2013-11-13","MTL",null]
[72104,"2013-11-12","MTL",null]
[72105,"2013-11-11","MTL",null]
[72106,"2013-11-08","MTL",null]
[72107,"2013-11-07","MTL",null]
[72108,"2013-11-06","MTL",null]
[72109,"2013-11-05","MTL",null]
[72110,"2013-11-04","MTL",null]
[72111,"2013-11-01","MTL",null]
[72112,"2013-10-31","MTL",null]
[72113,"2013-10-30","MTL",null]
[72114,"2013-10-29","MTL",null]
[72115,"2013-10-28","MTL",null]
[72116,"2013-10-25","MTL",null]
[72117,"2013-10-24","MTL",null]
[72118,"2013-10-23","MTL",null]
[72119,"2013-10-22","MTL",null]
[72120,"2013-10-21","MTL",null]
[72121,"2013-10-18","MTL",null]
[72122,"2013-10-17","MTL",null]
[72123,"2013-10-16","MTL",null]
[72124,"2013-10-15","MTL",null]
[72125,"2013-10-14","MTL",null]
[72126,"2013-10-11","MTL",null]
[72127,"2013-10-10","MTL",null]
[72128,"2013-10-09","MTL",null]
[72129,"2013-10-08","MTL",null]
[72130,"2013-10-07","MTL",null]
[72131,"2013-10-04","MTL",null]
[72132,"2013-10-03","MTL",null]
[72133,"2013-10-02","MTL",null]
[72134,"2013-10-01","MTL",null]
[72135,"2013-09-30","MTL",null]
[72136,"2013-09-27","MTL",null]
[72137,"2013-09-26","MTL",null]
[72138,"2013-09-25","MTL",null]
[72139,"2013-09-24","MTL",null]
[72140,"2013-09-23","MTL",null]
[72141,"2013-09-20","MTL",null]
[72142,"2013-09-19","MTL",null]
[72143,"2013-09-18","MTL",null]
[72144,"2013-09-17","MTL",null]
[72145,"2013-09-16","MTL",null]
[72146,"2013-09-13","MTL",null]
[72147,"2013-09-12","MTL",null]
[72148,"2013-09-11","MTL",null]
[72149,"2013-09-10","MTL",null]
[72150,"2013-09-09","MTL",null]
[72151,"2013-09-06","MTL",null]
[72152,"2013-09-05","MTL",null]
[72153,"2013-09-04","MTL",null]
[72154,"2013-09-03","MTL",null]
[72155,"2013-09-02","MTL",null]
[72156,"2013-08-30","MTL",null]
[72157,"2013-08-29","MTL",null]
[72158,"2013-08-28","MTL",null]
[72159,"2013-08-27","MTL",null]
[72160,"2013-08-26","MTL",null]
[72161,"2013-08-23","MTL",null]
[72162,"2013-08-22","MTL",null]
[72163,"2013-08-21","MTL",null]
[72164,"2013-08-20","MTL",null]
[72165,"2013-08-19","MTL",null]
[72166,"2013-08-16","MTL",null]
[72167,"2013-08-15","MTL",null]
[72168,"2013-08-14","MTL",null]
[72169,"2013-08-13","MTL",null]
[72170,"2013-08-12","MTL",null]
[72171,"2013-08-09","MTL",null]
[72172,"2013-08-08","MTL",null]
[72173,"2013-08-07","MTL",null]
[72174,"2013-08-06","MTL",null]
[72175,"2013-08-05","MTL",null]
[72176,"2013-08-02","MTL",null]
[72177,"2013-08-01","MTL",null]
[72178,"2013-07-31","MTL",null]
[72179,"2013-07-30","MTL",null]
[72180,"2013-07-29","MTL",null]
[72181,"2013-07-26","MTL",null]
[72182,"2013-07-25","MTL",null]
[72183,"2013-07-24","MTL",null]
[72184,"2013-07-23","MTL",null]
[72185,"2013-07-22","MTL",null]
[72186,"2013-07-19","MTL",null]
[72187,"2013-07-18","MTL",null]
[72188,"2013-07-17","MTL",null]
[72189,"2013-07-16","MTL",null]
[72190,"2013-07-15","MTL",null]
[72191,"2013-07-12","MTL",null]
[72192,"2013-07-11","MTL",null]
[72193,"2013-07-10","MTL",null]
[72194,"2013-07-09","MTL",null]
[72195,"2013-07-08","MTL",null]
[72196,"2013-07-05","MTL",null]
[72197,"2013-07-04","MTL",null]
[72198,"2013-07-03","MTL",null]
[72199,"2013-07-02","MTL",null]
[72200,"2013-07-01","MTL",null]
[72201,"2013-06-28","MTL",null]
[72202,"2013-06-27","MTL",null]
[72203,"2013-06-26","MTL",null]
[72204,"2013-06-25","MTL",null]
[72205,"2013-06-24","MTL",null]
[72206,"2013-06-21","MTL",null]
[72207,"2013-06-20","MTL",null]
[72208,"2013-06-19","MTL",null]
[72209,"2013-06-18","MTL",null]
[72210,"2013-06-17","MTL",null]
[72211,"2013-06-14","MTL",null]
[72212,"2013-06-13","MTL",null]
[72213,"2013-06-12","MTL",null]
[72214,"2013-06-11","MTL",null]
[72215,"2013-06-10","MTL",null]
[72216,"2013-06-07","MTL",null]
[72217,"2013-06-06","MTL",null]
[72218,"2013-06-05","MTL",null]
[72219,"2013-06-04","MTL",null]
[72220,"2013-06-03","MTL",null]
[72221,"2013-05-31","MTL",null]
[72222,"2013-05-30","MTL",null]
[72223,"2013-05-29","MTL",null]
[72224,"2013-05-28","MTL",null]
[72225,"2013-05-27","MTL",null]
[72226,"2013-05-24","MTL",null]
[72227,"2013-05-23","MTL",null]
[72228,"2013-05-22","MTL",null]
[72229,"2013-05-21","MTL",null]
[72230,"2013-05-20","MTL",null]
[72231,"2013-05-17","MTL",null]
[72232,"2013-05-16","MTL",null]
[72233,"2013-05-15","MTL",null]
[72234,"2013-05-14","MTL",null]
[72235,"2013-05-13","MTL",null]
[72236,"2013-05-10","MTL",null]
[72237,"2013-05-09","MTL",null]
[72238,"2013-05-08","MTL",null]
[72239,"2013-05-07","MTL",null]
[72240,"2013-05-06","MTL",null]
[72241,"2013-05-03","MTL",null]
[72242,"2013-05-02","MTL",null]
[72243,"2013-04-30","MTL",null]
[72244,"2013-04-29","MTL",null]
[72245,"2013-04-26","MTL",null]
[72246,"2013-04-25","MTL",null]
[72247,"2013-04-24","MTL",null]
[72248,"2013-04-23","MTL",null]
[72249,"2013-04-22","MTL",null]
[72250,"2013-04-19","MTL",null]
[72251,"2013-04-18","MTL",null]
[72252,"2013-04-17","MTL",null]
[72253,"2013-04-16","MTL",null]
[72254,"2013-04-15","MTL",null]
[72255,"2013-04-12","MTL",null]
[72256,"2013-04-11","MTL",null]
[72257,"2013-04-10","MTL",null]
[72258,"2013-04-09","MTL",null]
[72259,"2013-04-08","MTL",null]
[72260,"2013-04-05","MTL",null]
[72261,"2013-04-04","MTL",null]
[72262,"2013-04-03","MTL",null]
[72263,"2013-04-02","MTL",null]
[72264,"2013-03-28","MTL",null]
[72265,"2013-03-27","MTL",null]
[72266,"2013-03-26","MTL",null]
[72267,"2013-03-25","MTL",null]
[72268,"2013-03-22","MTL",null]
[72269,"2013-03-21","MTL",null]
[72270,"2013-03-20","MTL",null]
[72271,"2013-03-19","MTL",null]
[72272,"2013-03-18","MTL",null]
[72273,"2013-03-15","MTL",null]
[72274,"2013-03-14","MTL",null]
[72275,"2013-03-13","MTL",null]
[72276,"2013-03-12","MTL",null]
[72277,"2013-03-11","MTL",null]
[72278,"2013-03-08","MTL",null]
[72279,"2013-03-07","MTL",null]
[72280,"2013-03-06","MTL",null]
[72281,"2013-03-05","MTL",null]
[72282,"2013-03-04","MTL",null]
[72283,"2013-03-01","MTL",null]
[72284,"2013-02-28","MTL",null]
[72285,"2013-02-27","MTL",null]
[72286,"2013-02-26","MTL",null]
[72287,"2013-02-25","MTL",null]
[72288,"2013-02-22","MTL",null]
[72289,"2013-02-21","MTL",null]
[72290,"2013-02-20","MTL",null]
[72291,"2013-02-19","MTL",null]
[72292,"2013-02-18","MTL",null]
[72293,"2013-02-15","MTL",null]
[72294,"2013-02-14","MTL",null]
[72295,"2013-02-13","MTL",null]
[72296,"2013-02-12","MTL",null]
[72297,"2013-02-11","MTL",null]
[72298,"2013-02-08","MTL",null]
[72299,"2013-02-07","MTL",null]
[72300,"2013-02-06","MTL",null]
[72301,"2013-02-05","MTL",null]
[72302,"2013-02-04","MTL",null]
[72303,"2013-02-01","MTL",null]
[72304,"2013-01-31","MTL",null]
[72305,"2013-01-30","MTL",null]
[72306,"2013-01-29","MTL",null]
[72307,"2013-01-28","MTL",null]
[72308,"2013-01-25","MTL",null]
[72309,"2013-01-24","MTL",null]
[72310,"2013-01-23","MTL",null]
[72311,"2013-01-22","MTL",null]
[72312,"2013-01-21","MTL",null]
[72313,"2013-01-18","MTL",null]
[72314,"2013-01-17","MTL",null]
[72315,"2013-01-16","MTL",null]
[72316,"2013-01-15","MTL",null]
[72317,"2013-01-14","MTL",null]
[72318,"2013-01-11","MTL",null]
[72319,"2013-01-10","MTL",null]
[72320,"2013-01-09","MTL",null]
[72321,"2013-01-08","MTL",null]
[72322,"2013-01-07","MTL",null]
[72323,"2013-01-04","MTL",null]
[72324,"2013-01-03","MTL",null]
[72325,"2013-01-02","MTL",null]
[72326,"2012-12-31","MTL",null]
[72327,"2012-12-28","MTL",null]
[72328,"2012-12-27","MTL",null]
[72329,"2012-12-24","MTL",null]
[72330,"2012-12-21","MTL",null]
[72331,"2012-12-20","MTL",null]
[72332,"2012-12-19","MTL",null]
[72333,"2012-12-18","MTL",null]
[72334,"2012-12-17","MTL",null]
[72335,"2012-12-14","MTL",null]
[72336,"2012-12-13","MTL",null]
[72337,"2012-12-12","MTL",null]
[72338,"2012-12-11","MTL",null]
[72339,"2012-12-10","MTL",null]
[72340,"2012-12-07","MTL",null]
[72341,"2012-12-06","MTL",null]
[72342,"2012-12-05","MTL",null]
[72343,"2012-12-04","MTL",null]
[72344,"2012-12-03","MTL",null]
[72345,"2012-11-30","MTL",null]
[72346,"2012-11-29","MTL",null]
[72347,"2012-11-28","MTL",null]
[72348,"2012-11-27","MTL",null]
[72349,"2012-11-26","MTL",null]
[72350,"2012-11-23","MTL",null]
[72351,"2012-11-22","MTL",null]
[72352,"2012-11-21","MTL",null]
[72353,"2012-11-20","MTL",null]
[72354,"2012-11-19","MTL",null]
[72355,"2012-11-16","MTL",null]
[72356,"2012-11-15","MTL",null]
[72357,"2012-11-14","MTL",null]
[72358,"2012-11-13","MTL",null]
[72359,"2012-11-12","MTL",null]
[72360,"2012-11-09","MTL",null]
[72361,"2012-11-08","MTL",null]
[72362,"2012-11-07","MTL",null]
[72363,"2012-11-06","MTL",null]
[72364,"2012-11-05","MTL",null]
[72365,"2012-11-02","MTL",null]
[72366,"2012-11-01","MTL",null]
[72367,"2012-10-31","MTL",null]
[72368,"2012-10-30","MTL",null]
[72369,"2012-10-29","MTL",null]
[72370,"2012-10-26","MTL",null]
[72371,"2012-10-25","MTL",null]
[72372,"2012-10-24","MTL",null]
[72373,"2012-10-23","MTL",null]
[72374,"2012-10-22","MTL",null]
[72375,"2012-10-19","MTL",null]
[72376,"2012-10-18","MTL",null]
[72377,"2012-10-17","MTL",null]
[72378,"2012-10-16","MTL",null]
[72379,"2012-10-15","MTL",null]
[72380,"2012-10-12","MTL",null]
[72381,"2012-10-11","MTL",null]
[72382,"2012-10-10","MTL",null]
[72383,"2012-10-09","MTL",null]
[72384,"2012-10-08","MTL",null]
[72385,"2012-10-05","MTL",null]
[72386,"2012-10-04","MTL",null]
[72387,"2012-10-03","MTL",null]
[72388,"2012-10-02","MTL",null]
[72389,"2012-10-01","MTL",null]
[72390,"2012-09-28","MTL",null]
[72391,"2012-09-27","MTL",null]
[72392,"2012-09-26","MTL",null]
[72393,"2012-09-25","MTL",null]
[72394,"2012-09-24","MTL",null]
[72395,"2012-09-21","MTL",null]
[72396,"2012-09-20","MTL",null]
[72397,"2012-09-19","MTL",null]
[72398,"2012-09-18","MTL",null]
[72399,"2012-09-17","MTL",null]
[72400,"2012-09-14","MTL",null]
[72401,"2012-09-13","MTL",null]
[72402,"2012-09-12","MTL",null]
[72403,"2012-09-11","MTL",null]
[72404,"2012-09-10","MTL",null]
[72405,"2012-09-07","MTL",null]
[72406,"2012-09-06","MTL",null]
[72407,"2012-09-05","MTL",null]
[72408,"2012-09-04","MTL",null]
[72409,"2012-09-03","MTL",null]
[72410,"2012-08-31","MTL",null]
[72411,"2012-08-30","MTL",null]
[72412,"2012-08-29","MTL",null]
[72413,"2012-08-28","MTL",null]
[72414,"2012-08-27","MTL",null]
[72415,"2012-08-24","MTL",null]
[72416,"2012-08-23","MTL",null]
[72417,"2012-08-22","MTL",null]
[72418,"2012-08-21","MTL",null]
[72419,"2012-08-20","MTL",null]
[72420,"2012-08-17","MTL",null]
[72421,"2012-08-16","MTL",null]
[72422,"2012-08-15","MTL",null]
[72423,"2012-08-14","MTL",null]
[72424,"2012-08-13","MTL",null]
[72425,"2012-08-10","MTL",null]
[72426,"2012-08-09","MTL",null]
[72427,"2012-08-08","MTL",null]
[72428,"2012-08-07","MTL",null]
[72429,"2012-08-06","MTL",null]
[72430,"2012-08-03","MTL",null]
[72431,"2012-08-02","MTL",null]
[72432,"2012-08-01","MTL",null]
[72433,"2012-07-31","MTL",null]
[72434,"2012-07-30","MTL",null]
[72435,"2012-07-27","MTL",null]
[72436,"2012-07-26","MTL",null]
[72437,"2012-07-25","MTL",null]
[72438,"2012-07-24","MTL",null]
[72439,"2012-07-23","MTL",null]
[72440,"2012-07-20","MTL",null]
[72441,"2012-07-19","MTL",null]
[72442,"2012-07-18","MTL",null]
[72443,"2012-07-17","MTL",null]
[72444,"2012-07-16","MTL",null]
[72445,"2012-07-13","MTL",null]
[72446,"2012-07-12","MTL",null]
[72447,"2012-07-11","MTL",null]
[72448,"2012-07-10","MTL",null]
[72449,"2012-07-09","MTL",null]
[72450,"2012-07-06","MTL",null]
[72451,"2012-07-05","MTL",null]
[72452,"2012-07-04","MTL",null]
[72453,"2012-07-03","MTL",null]
[72454,"2012-07-02","MTL",null]
[72455,"2012-06-29","MTL",null]
[72456,"2012-06-28","MTL",null]
[72457,"2012-06-27","MTL",null]
[72458,"2012-06-26","MTL",null]
[72459,"2012-06-25","MTL",null]
[72460,"2012-06-22","MTL",null]
[72461,"2012-06-21","MTL",null]
[72462,"2012-06-20","MTL",null]
[72463,"2012-06-19","MTL",null]
[72464,"2012-06-18","MTL",null]
[72465,"2012-06-15","MTL",null]
[72466,"2012-06-14","MTL",null]
[72467,"2012-06-13","MTL",null]
[72468,"2012-06-12","MTL",null]
[72469,"2012-06-11","MTL",null]
[72470,"2012-06-08","MTL",null]
[72471,"2012-06-07","MTL",null]
[72472,"2012-06-06","MTL",null]
[72473,"2012-06-05","MTL",null]
[72474,"2012-06-04","MTL",null]
[72475,"2012-06-01","MTL",null]
[72476,"2012-05-31","MTL",null]
[72477,"2012-05-30","MTL",null]
[72478,"2012-05-29","MTL",null]
[72479,"2012-05-28","MTL",null]
[72480,"2012-05-25","MTL",null]
[72481,"2012-05-24","MTL",null]
[72482,"2012-05-23","MTL",null]
[72483,"2012-05-22","MTL",null]
[72484,"2012-05-21","MTL",null]
[72485,"2012-05-18","MTL",null]
[72486,"2012-05-17","MTL",null]
[72487,"2012-05-16","MTL",null]
[72488,"2012-05-15","MTL",null]
[72489,"2012-05-14","MTL",null]
[72490,"2012-05-11","MTL",null]
[72491,"2012-05-10","MTL",null]
[72492,"2012-05-09","MTL",null]
[72493,"2012-05-08","MTL",null]
[72494,"2012-05-07","MTL",null]
[72495,"2012-05-04","MTL",null]
[72496,"2012-05-03","MTL",null]
[72497,"2012-05-02","MTL",null]
[72498,"2012-04-30","MTL",null]
[72499,"2012-04-27","MTL",null]
[72500,"2012-04-26","MTL",null]
[72501,"2012-04-25","MTL",null]
[72502,"2012-04-24","MTL",null]
[72503,"2012-04-23","MTL",null]
[72504,"2012-04-20","MTL",null]
[72505,"2012-04-19","MTL",null]
[72506,"2012-04-18","MTL",null]
[72507,"2012-04-17","MTL",null]
[72508,"2012-04-16","MTL",null]
[72509,"2012-04-13","MTL",null]
[72510,"2012-04-12","MTL",null]
[72511,"2012-04-11","MTL",null]
[72512,"2012-04-10","MTL",null]
[72513,"2012-04-05","MTL",null]
[72514,"2012-04-04","MTL",null]
[72515,"2012-04-03","MTL",null]
[72516,"2012-04-02","MTL",null]
[72517,"2012-03-30","MTL",null]
[72518,"2012-03-29","MTL",null]
[72519,"2012-03-28","MTL",null]
[72520,"2012-03-27","MTL",null]
[72521,"2012-03-26","MTL",null]
[72522,"2012-03-23","MTL",null]
[72523,"2012-03-22","MTL",null]
[72524,"2012-03-21","MTL",null]
[72525,"2012-03-20","MTL",null]
[72526,"2012-03-19","MTL",null]
[72527,"2012-03-16","MTL",null]
[72528,"2012-03-15","MTL",null]
[72529,"2012-03-14","MTL",null]
[72530,"2012-03-13","MTL",null]
[72531,"2012-03-12","MTL",null]
[72532,"2012-03-09","MTL",null]
[72533,"2012-03-08","MTL",null]
[72534,"2012-03-07","MTL",null]
[72535,"2012-03-06","MTL",null]
[72536,"2012-03-05","MTL",null]
[72537,"2012-03-02","MTL",null]
[72538,"2012-03-01","MTL",null]
[72539,"2012-02-29","MTL",null]
[72540,"2012-02-28","MTL",null]
[72541,"2012-02-27","MTL",null]
[72542,"2012-02-24","MTL",null]
[72543,"2012-02-23","MTL",null]
[72544,"2012-02-22","MTL",null]
[72545,"2012-02-21","MTL",null]
[72546,"2012-02-20","MTL",null]
[72547,"2012-02-17","MTL",null]
[72548,"2012-02-16","MTL",null]
[72549,"2012-02-15","MTL",null]
[72550,"2012-02-14","MTL",null]
[72551,"2012-02-13","MTL",null]
[72552,"2012-02-10","MTL",null]
[72553,"2012-02-09","MTL",null]
[72554,"2012-02-08","MTL",null]
[72555,"2012-02-07","MTL",null]
[72556,"2012-02-06","MTL",null]
[72557,"2012-02-03","MTL",null]
[72558,"2012-02-02","MTL",null]
[72559,"2012-02-01","MTL",null]
[72560,"2012-01-31","MTL",null]
[72561,"2012-01-30","MTL",null]
[72562,"2012-01-27","MTL",null]
[72563,"2012-01-26","MTL",null]
[72564,"2012-01-25","MTL",null]
[72565,"2012-01-24","MTL",null]
[72566,"2012-01-23","MTL",null]
[72567,"2012-01-20","MTL",null]
[72568,"2012-01-19","MTL",null]
[72569,"2012-01-18","MTL",null]
[72570,"2012-01-17","MTL",null]
[72571,"2012-01-16","MTL",null]
[72572,"2012-01-13","MTL",null]
[72573,"2012-01-12","MTL",null]
[72574,"2012-01-11","MTL",null]
[72575,"2012-01-10","MTL",null]
[72576,"2012-01-09","MTL",null]
[72577,"2012-01-06","MTL",null]
[72578,"2012-01-05","MTL",null]
[72579,"2012-01-04","MTL",null]
[72580,"2012-01-03","MTL",null]
[72581,"2012-01-02","MTL",null]
[72582,"2011-12-30","MTL",null]
[72583,"2011-12-29","MTL",null]
[72584,"2011-12-28","MTL",null]
[72585,"2011-12-27","MTL",null]
[72586,"2011-12-23","MTL",null]
[72587,"2011-12-22","MTL",null]
[72588,"2011-12-21","MTL",null]
[72589,"2011-12-20","MTL",null]
[72590,"2011-12-19","MTL",null]
[72591,"2011-12-16","MTL",null]
[72592,"2011-12-15","MTL",null]
[72593,"2011-12-14","MTL",null]
[72594,"2011-12-13","MTL",null]
[72595,"2011-12-12","MTL",null]
[72596,"2011-12-09","MTL",null]
[72597,"2011-12-08","MTL",null]
[72598,"2011-12-07","MTL",null]
[72599,"2011-12-06","MTL",null]
[72600,"2011-12-05","MTL",null]
[72601,"2011-12-02","MTL",null]
[72602,"2011-12-01","MTL",null]
[72603,"2011-11-30","MTL",null]
[72604,"2011-11-29","MTL",null]
[72605,"2011-11-28","MTL",null]
[72606,"2011-11-25","MTL",null]
[72607,"2011-11-24","MTL",null]
[72608,"2011-11-23","MTL",null]
[72609,"2011-11-22","MTL",null]
[72610,"2011-11-21","MTL",null]
[72611,"2011-11-18","MTL",null]
[72612,"2011-11-17","MTL",null]
[72613,"2011-11-16","MTL",null]
[72614,"2011-11-15","MTL",null]
[72615,"2011-11-14","MTL",null]
[72616,"2011-11-11","MTL",null]
[72617,"2011-11-10","MTL",null]
[72618,"2011-11-09","MTL",null]
[72619,"2011-11-08","MTL",null]
[72620,"2011-11-07","MTL",null]
[72621,"2011-11-04","MTL",null]
[72622,"2011-11-03","MTL",null]
[72623,"2011-11-02","MTL",null]
[72624,"2011-11-01","MTL",null]
[72625,"2011-10-31","MTL",null]
[72626,"2011-10-28","MTL",null]
[72627,"2011-10-27","MTL",null]
[72628,"2011-10-26","MTL",null]
[72629,"2011-10-25","MTL",null]
[72630,"2011-10-24","MTL",null]
[72631,"2011-10-21","MTL",null]
[72632,"2011-10-20","MTL",null]
[72633,"2011-10-19","MTL",null]
[72634,"2011-10-18","MTL",null]
[72635,"2011-10-17","MTL",null]
[72636,"2011-10-14","MTL",null]
[72637,"2011-10-13","MTL",null]
[72638,"2011-10-12","MTL",null]
[72639,"2011-10-11","MTL",null]
[72640,"2011-10-10","MTL",null]
[72641,"2011-10-07","MTL",null]
[72642,"2011-10-06","MTL",null]
[72643,"2011-10-05","MTL",null]
[72644,"2011-10-04","MTL",null]
[72645,"2011-10-03","MTL",null]
[72646,"2011-09-30","MTL",null]
[72647,"2011-09-29","MTL",null]
[72648,"2011-09-28","MTL",null]
[72649,"2011-09-27","MTL",null]
[72650,"2011-09-26","MTL",null]
[72651,"2011-09-23","MTL",null]
[72652,"2011-09-22","MTL",null]
[72653,"2011-09-21","MTL",null]
[72654,"2011-09-20","MTL",null]
[72655,"2011-09-19","MTL",null]
[72656,"2011-09-16","MTL",null]
[72657,"2011-09-15","MTL",null]
[72658,"2011-09-14","MTL",null]
[72659,"2011-09-13","MTL",null]
[72660,"2011-09-12","MTL",null]
[72661,"2011-09-09","MTL",null]
[72662,"2011-09-08","MTL",null]
[72663,"2011-09-07","MTL",null]
[72664,"2011-09-06","MTL",null]
[72665,"2011-09-05","MTL",null]
[72666,"2011-09-02","MTL",null]
[72667,"2011-09-01","MTL",null]
[72668,"2011-08-31","MTL",null]
[72669,"2011-08-30","MTL",null]
[72670,"2011-08-29","MTL",null]
[72671,"2011-08-26","MTL",null]
[72672,"2011-08-25","MTL",null]
[72673,"2011-08-24","MTL",null]
[72674,"2011-08-23","MTL",null]
[72675,"2011-08-22","MTL",null]
[72676,"2011-08-19","MTL",null]
[72677,"2011-08-18","MTL",null]
[72678,"2011-08-17","MTL",null]
[72679,"2011-08-16","MTL",null]
[72680,"2011-08-15","MTL",null]
[72681,"2011-08-12","MTL",null]
[72682,"2011-08-11","MTL",null]
[72683,"2011-08-10","MTL",null]
[72684,"2011-08-09","MTL",null]
[72685,"2011-08-08","MTL",null]
[72686,"2011-08-05","MTL",null]
[72687,"2011-08-04","MTL",null]
[72688,"2011-08-03","MTL",null]
[72689,"2011-08-02","MTL",null]
[72690,"2011-08-01","MTL",null]
[72691,"2011-07-29","MTL",null]
[72692,"2011-07-28","MTL",null]
[72693,"2011-07-27","MTL",null]
[72694,"2011-07-26","MTL",null]
[72695,"2011-07-25","MTL",null]
[72696,"2011-07-22","MTL",null]
[72697,"2011-07-21","MTL",null]
[72698,"2011-07-20","MTL",null]
[72699,"2011-07-19","MTL",null]
[72700,"2011-07-18","MTL",null]
[72701,"2011-07-15","MTL",null]
[72702,"2011-07-14","MTL",null]
[72703,"2011-07-13","MTL",null]
[72704,"2011-07-12","MTL",null]
[72705,"2011-07-11","MTL",null]
[72706,"2011-07-08","MTL",null]
[72707,"2011-07-07","MTL",null]
[72708,"2011-07-06","MTL",null]
[72709,"2011-07-05","MTL",null]
[72710,"2011-07-04","MTL",null]
[72711,"2011-07-01","MTL",null]
[72712,"2011-06-30","MTL",null]
[72713,"2011-06-29","MTL",null]
[72714,"2011-06-28","MTL",null]
[72715,"2011-06-27","MTL",null]
[72716,"2011-06-24","MTL",null]
[72717,"2011-06-23","MTL",null]
[72718,"2011-06-22","MTL",null]
[72719,"2011-06-21","MTL",null]
[72720,"2011-06-20","MTL",null]
[72721,"2011-06-17","MTL",null]
[72722,"2011-06-16","MTL",null]
[72723,"2011-06-15","MTL",null]
[72724,"2011-06-14","MTL",null]
[72725,"2011-06-13","MTL",null]
[72726,"2011-06-10","MTL",null]
[72727,"2011-06-09","MTL",null]
[72728,"2011-06-08","MTL",null]
[72729,"2011-06-07","MTL",null]
[72730,"2011-06-06","MTL",null]
[72731,"2011-06-03","MTL",null]
[72732,"2011-06-02","MTL",null]
[72733,"2011-06-01","MTL",null]
[72734,"2011-05-31","MTL",null]
[72735,"2011-05-30","MTL",null]
[72736,"2011-05-27","MTL",null]
[72737,"2011-05-26","MTL",null]
[72738,"2011-05-25","MTL",null]
[72739,"2011-05-24","MTL",null]
[72740,"2011-05-23","MTL",null]
[72741,"2011-05-20","MTL",null]
[72742,"2011-05-19","MTL",null]
[72743,"2011-05-18","MTL",null]
[72744,"2011-05-17","MTL",null]
[72745,"2011-05-16","MTL",null]
[72746,"2011-05-13","MTL",null]
[72747,"2011-05-12","MTL",null]
[72748,"2011-05-11","MTL",null]
[72749,"2011-05-10","MTL",null]
[72750,"2011-05-09","MTL",null]
[72751,"2011-05-06","MTL",null]
[72752,"2011-05-05","MTL",null]
[72753,"2011-05-04","MTL",null]
[72754,"2011-05-03","MTL",null]
[72755,"2011-05-02","MTL",null]
[72756,"2011-04-29","MTL",null]
[72757,"2011-04-28","MTL",null]
[72758,"2011-04-27","MTL",null]
[72759,"2011-04-26","MTL",null]
[72760,"2011-04-21","MTL",null]
[72761,"2011-04-20","MTL",null]
[72762,"2011-04-19","MTL",null]
[72763,"2011-04-18","MTL",null]
[72764,"2011-04-15","MTL",null]
[72765,"2011-04-14","MTL",null]
[72766,"2011-04-13","MTL",null]
[72767,"2011-04-12","MTL",null]
[72768,"2011-04-11","MTL",null]
[72769,"2011-04-08","MTL",null]
[72770,"2011-04-07","MTL",null]
[72771,"2011-04-06","MTL",null]
[72772,"2011-04-05","MTL",null]
[72773,"2011-04-04","MTL",null]
[72774,"2011-04-01","MTL",null]
[72775,"2011-03-31","MTL",null]
[72776,"2011-03-30","MTL",null]
[72777,"2011-03-29","MTL",null]
[72778,"2011-03-28","MTL",null]
[72779,"2011-03-25","MTL",null]
[72780,"2011-03-24","MTL",null]
[72781,"2011-03-23","MTL",null]
[72782,"2011-03-22","MTL",null]
[72783,"2011-03-21","MTL",null]
[72784,"2011-03-18","MTL",null]
[72785,"2011-03-17","MTL",null]
[72786,"2011-03-16","MTL",null]
[72787,"2011-03-15","MTL",null]
[72788,"2011-03-14","MTL",null]
[72789,"2011-03-11","MTL",null]
[72790,"2011-03-10","MTL",null]
[72791,"2011-03-09","MTL",null]
[72792,"2011-03-08","MTL",null]
[72793,"2011-03-07","MTL",null]
[72794,"2011-03-04","MTL",null]
[72795,"2011-03-03","MTL",null]
[72796,"2011-03-02","MTL",null]
[72797,"2011-03-01","MTL",null]
[72798,"2011-02-28","MTL",null]
[72799,"2011-02-25","MTL",null]
[72800,"2011-02-24","MTL",null]
[72801,"2011-02-23","MTL",null]
[72802,"2011-02-22","MTL",null]
[72803,"2011-02-21","MTL",null]
[72804,"2011-02-18","MTL",null]
[72805,"2011-02-17","MTL",null]
[72806,"2011-02-16","MTL",null]
[72807,"2011-02-15","MTL",null]
[72808,"2011-02-14","MTL",null]
[72809,"2011-02-11","MTL",null]
[72810,"2011-02-10","MTL",null]
[72811,"2011-02-09","MTL",null]
[72812,"2011-02-08","MTL",null]
[72813,"2011-02-07","MTL",null]
[72814,"2011-02-04","MTL",null]
[72815,"2011-02-03","MTL",null]
[72816,"2011-02-02","MTL",null]
[72817,"2011-02-01","MTL",null]
[72818,"2011-01-31","MTL",null]
[72819,"2011-01-28","MTL",null]
[72820,"2011-01-27","MTL",null]
[72821,"2011-01-26","MTL",null]
[72822,"2011-01-25","MTL",null]
[72823,"2011-01-24","MTL",null]
[72824,"2011-01-21","MTL",null]
[72825,"2011-01-20","MTL",null]
[72826,"2011-01-19","MTL",null]
[72827,"2011-01-18","MTL",null]
[72828,"2011-01-17","MTL",null]
[72829,"2011-01-14","MTL",null]
[72830,"2011-01-13","MTL",null]
[72831,"2011-01-12","MTL",null]
[72832,"2011-01-11","MTL",null]
[72833,"2011-01-10","MTL",null]
[72834,"2011-01-07","MTL",null]
[72835,"2011-01-06","MTL",null]
[72836,"2011-01-05","MTL",null]
[72837,"2011-01-04","MTL",null]
[72838,"2011-01-03","MTL",null]
[72839,"2010-12-31","MTL",null]
[72840,"2010-12-30","MTL",null]
[72841,"2010-12-29","MTL",null]
[72842,"2010-12-28","MTL",null]
[72843,"2010-12-27","MTL",null]
[72844,"2010-12-24","MTL",null]
[72845,"2010-12-23","MTL",null]
[72846,"2010-12-22","MTL",null]
[72847,"2010-12-21","MTL",null]
[72848,"2010-12-20","MTL",null]
[72849,"2010-12-17","MTL",null]
[72850,"2010-12-16","MTL",null]
[72851,"2010-12-15","MTL",null]
[72852,"2010-12-14","MTL",null]
[72853,"2010-12-13","MTL",null]
[72854,"2010-12-10","MTL",null]
[72855,"2010-12-09","MTL",null]
[72856,"2010-12-08","MTL",null]
[72857,"2010-12-07","MTL",null]
[72858,"2010-12-06","MTL",null]
[72859,"2010-12-03","MTL",null]
[72860,"2010-12-02","MTL",null]
[72861,"2010-12-01","MTL",null]
[72862,"2010-11-30","MTL",null]
[72863,"2010-11-29","MTL",null]
[72864,"2010-11-26","MTL",null]
[72865,"2010-11-25","MTL",null]
[72866,"2010-11-24","MTL",null]
[72867,"2010-11-23","MTL",null]
[72868,"2010-11-22","MTL",null]
[72869,"2010-11-19","MTL",null]
[72870,"2010-11-18","MTL",null]
[72871,"2010-11-17","MTL",null]
[72872,"2010-11-16","MTL",null]
[72873,"2010-11-15","MTL",null]
[72874,"2010-11-12","MTL",null]
[72875,"2010-11-11","MTL",null]
[72876,"2010-11-10","MTL",null]
[72877,"2010-11-09","MTL",null]
[72878,"2010-11-08","MTL",null]
[72879,"2010-11-05","MTL",null]
[72880,"2010-11-04","MTL",null]
[72881,"2010-11-03","MTL",null]
[72882,"2010-11-02","MTL",null]
[72883,"2010-11-01","MTL",null]
[72884,"2010-10-29","MTL",null]
[72885,"2010-10-28","MTL",null]
[72886,"2010-10-27","MTL",null]
[72887,"2010-10-26","MTL",null]
[72888,"2010-10-25","MTL",null]
[72889,"2010-10-22","MTL",null]
[72890,"2010-10-21","MTL",null]
[72891,"2010-10-20","MTL",null]
[72892,"2010-10-19","MTL",null]
[72893,"2010-10-18","MTL",null]
[72894,"2010-10-15","MTL",null]
[72895,"2010-10-14","MTL",null]
[72896,"2010-10-13","MTL",null]
[72897,"2010-10-12","MTL",null]
[72898,"2010-10-11","MTL",null]
[72899,"2010-10-08","MTL",null]
[72900,"2010-10-07","MTL",null]
[72901,"2010-10-06","MTL",null]
[72902,"2010-10-05","MTL",null]
[72903,"2010-10-04","MTL",null]
[72904,"2010-10-01","MTL",null]
[72905,"2010-09-30","MTL",null]
[72906,"2010-09-29","MTL",null]
[72907,"2010-09-28","MTL",null]
[72908,"2010-09-27","MTL",null]
[72909,"2010-09-24","MTL",null]
[72910,"2010-09-23","MTL",null]
[72911,"2010-09-22","MTL",null]
[72912,"2010-09-21","MTL",null]
[72913,"2010-09-20","MTL",null]
[72914,"2010-09-17","MTL",null]
[72915,"2010-09-16","MTL",null]
[72916,"2010-09-15","MTL",null]
[72917,"2010-09-14","MTL",null]
[72918,"2010-09-13","MTL",null]
[72919,"2010-09-10","MTL",null]
[72920,"2010-09-09","MTL",null]
[72921,"2010-09-08","MTL",null]
[72922,"2010-09-07","MTL",null]
[72923,"2010-09-06","MTL",null]
[72924,"2010-09-03","MTL",null]
[72925,"2010-09-02","MTL",null]
[72926,"2010-09-01","MTL",null]
[72927,"2010-08-31","MTL",null]
[72928,"2010-08-30","MTL",null]
[72929,"2010-08-27","MTL",null]
[72930,"2010-08-26","MTL",null]
[72931,"2010-08-25","MTL",null]
[72932,"2010-08-24","MTL",null]
[72933,"2010-08-23","MTL",null]
[72934,"2010-08-20","MTL",null]
[72935,"2010-08-19","MTL",null]
[72936,"2010-08-18","MTL",null]
[72937,"2010-08-17","MTL",null]
[72938,"2010-08-16","MTL",null]
[72939,"2010-08-13","MTL",null]
[72940,"2010-08-12","MTL",null]
[72941,"2010-08-11","MTL",null]
[72942,"2010-08-10","MTL",null]
[72943,"2010-08-09","MTL",null]
[72944,"2010-08-06","MTL",null]
[72945,"2010-08-05","MTL",null]
[72946,"2010-08-04","MTL",null]
[72947,"2010-08-03","MTL",null]
[72948,"2010-08-02","MTL",null]
[72949,"2010-07-30","MTL",null]
[72950,"2010-07-29","MTL",null]
[72951,"2010-07-28","MTL",null]
[72952,"2010-07-27","MTL",null]
[72953,"2010-07-26","MTL",null]
[72954,"2010-07-23","MTL",null]
[72955,"2010-07-22","MTL",null]
[72956,"2010-07-21","MTL",null]
[72957,"2010-07-20","MTL",null]
[72958,"2010-07-19","MTL",null]
[72959,"2010-07-16","MTL",null]
[72960,"2010-07-15","MTL",null]
[72961,"2010-07-14","MTL",null]
[72962,"2010-07-13","MTL",null]
[72963,"2010-07-12","MTL",null]
[72964,"2010-07-09","MTL",null]
[72965,"2010-07-08","MTL",null]
[72966,"2010-07-07","MTL",null]
[72967,"2010-07-06","MTL",null]
[72968,"2010-07-05","MTL",null]
[72969,"2010-07-02","MTL",null]
[72970,"2010-07-01","MTL",null]
[72971,"2010-06-30","MTL",null]
[72972,"2010-06-29","MTL",null]
[72973,"2010-06-28","MTL",null]
[72974,"2010-06-25","MTL",null]
[72975,"2010-06-24","MTL",null]
[72976,"2010-06-23","MTL",null]
[72977,"2010-06-22","MTL",null]
[72978,"2010-06-21","MTL",null]
[72979,"2010-06-18","MTL",null]
[72980,"2010-06-17","MTL",null]
[72981,"2010-06-16","MTL",null]
[72982,"2010-06-15","MTL",null]
[72983,"2010-06-14","MTL",null]
[72984,"2010-06-11","MTL",null]
[72985,"2010-06-10","MTL",null]
[72986,"2010-06-09","MTL",null]
[72987,"2010-06-08","MTL",null]
[72988,"2010-06-07","MTL",null]
[72989,"2010-06-04","MTL",null]
[72990,"2010-06-03","MTL",null]
[72991,"2010-06-02","MTL",null]
[72992,"2010-06-01","MTL",null]
[72993,"2010-05-31","MTL",null]
[72994,"2010-05-28","MTL",null]
[72995,"2010-05-27","MTL",null]
[72996,"2010-05-26","MTL",null]
[72997,"2010-05-25","MTL",null]
[72998,"2010-05-24","MTL",null]
[72999,"2010-05-21","MTL",null]
[73000,"2010-05-20","MTL",null]
[73001,"2010-05-19","MTL",null]
[73002,"2010-05-18","MTL",null]
[73003,"2010-05-17","MTL",null]
[73004,"2010-05-14","MTL",null]
[73005,"2010-05-13","MTL",null]
[73006,"2010-05-12","MTL",null]
[73007,"2010-05-11","MTL",null]
[73008,"2010-05-10","MTL",null]
[73009,"2010-05-07","MTL",null]
[73010,"2010-05-06","MTL",null]
[73011,"2010-05-05","MTL",null]
[73012,"2010-05-04","MTL",null]
[73013,"2010-05-03","MTL",null]
[73014,"2010-04-30","MTL",null]
[73015,"2010-04-29","MTL",null]
[73016,"2010-04-28","MTL",null]
[73017,"2010-04-27","MTL",null]
[73018,"2010-04-26","MTL",null]
[73019,"2010-04-23","MTL",null]
[73020,"2010-04-22","MTL",null]
[73021,"2010-04-21","MTL",null]
[73022,"2010-04-20","MTL",null]
[73023,"2010-04-19","MTL",null]
[73024,"2010-04-16","MTL",null]
[73025,"2010-04-15","MTL",null]
[73026,"2010-04-14","MTL",null]
[73027,"2010-04-13","MTL",null]
[73028,"2010-04-12","MTL",null]
[73029,"2010-04-09","MTL",null]
[73030,"2010-04-08","MTL",null]
[73031,"2010-04-07","MTL",null]
[73032,"2010-04-06","MTL",null]
[73033,"2010-04-01","MTL",null]
[73034,"2010-03-31","MTL",null]
[73035,"2010-03-30","MTL",null]
[73036,"2010-03-29","MTL",null]
[73037,"2010-03-26","MTL",null]
[73038,"2010-03-25","MTL",null]
[73039,"2010-03-24","MTL",null]
[73040,"2010-03-23","MTL",null]
[73041,"2010-03-22","MTL",null]
[73042,"2010-03-19","MTL",null]
[73043,"2010-03-18","MTL",null]
[73044,"2010-03-17","MTL",null]
[73045,"2010-03-16","MTL",null]
[73046,"2010-03-15","MTL",null]
[73047,"2010-03-12","MTL",null]
[73048,"2010-03-11","MTL",null]
[73049,"2010-03-10","MTL",null]
[73050,"2010-03-09","MTL",null]
[73051,"2010-03-08","MTL",null]
[73052,"2010-03-05","MTL",null]
[73053,"2010-03-04","MTL",null]
[73054,"2010-03-03","MTL",null]
[73055,"2010-03-02","MTL",null]
[73056,"2010-03-01","MTL",null]
[73057,"2010-02-26","MTL",null]
[73058,"2010-02-25","MTL",null]
[73059,"2010-02-24","MTL",null]
[73060,"2010-02-23","MTL",null]
[73061,"2010-02-22","MTL",null]
[73062,"2010-02-19","MTL",null]
[73063,"2010-02-18","MTL",null]
[73064,"2010-02-17","MTL",null]
[73065,"2010-02-16","MTL",null]
[73066,"2010-02-15","MTL",null]
[73067,"2010-02-12","MTL",null]
[73068,"2010-02-11","MTL",null]
[73069,"2010-02-10","MTL",null]
[73070,"2010-02-09","MTL",null]
[73071,"2010-02-08","MTL",null]
[73072,"2010-02-05","MTL",null]
[73073,"2010-02-04","MTL",null]
[73074,"2010-02-03","MTL",null]
[73075,"2010-02-02","MTL",null]
[73076,"2010-02-01","MTL",null]
[73077,"2010-01-29","MTL",null]
[73078,"2010-01-28","MTL",null]
[73079,"2010-01-27","MTL",null]
[73080,"2010-01-26","MTL",null]
[73081,"2010-01-25","MTL",null]
[73082,"2010-01-22","MTL",null]
[73083,"2010-01-21","MTL",null]
[73084,"2010-01-20","MTL",null]
[73085,"2010-01-19","MTL",null]
[73086,"2010-01-18","MTL",null]
[73087,"2010-01-15","MTL",null]
[73088,"2010-01-14","MTL",null]
[73089,"2010-01-13","MTL",null]
[73090,"2010-01-12","MTL",null]
[73091,"2010-01-11","MTL",null]
[73092,"2010-01-08","MTL",null]
[73093,"2010-01-07","MTL",null]
[73094,"2010-01-06","MTL",null]
[73095,"2010-01-05","MTL",null]
[73096,"2010-01-04","MTL",null]
[73097,"2009-12-31","MTL",null]
[73098,"2009-12-30","MTL",null]
[73099,"2009-12-29","MTL",null]
[73100,"2009-12-28","MTL",null]
[73101,"2009-12-24","MTL",null]
[73102,"2009-12-23","MTL",null]
[73103,"2009-12-22","MTL",null]
[73104,"2009-12-21","MTL",null]
[73105,"2009-12-18","MTL",null]
[73106,"2009-12-17","MTL",null]
[73107,"2009-12-16","MTL",null]
[73108,"2009-12-15","MTL",null]
[73109,"2009-12-14","MTL",null]
[73110,"2009-12-11","MTL",null]
[73111,"2009-12-10","MTL",null]
[73112,"2009-12-09","MTL",null]
[73113,"2009-12-08","MTL",null]
[73114,"2009-12-07","MTL",null]
[73115,"2009-12-04","MTL",null]
[73116,"2009-12-03","MTL",null]
[73117,"2009-12-02","MTL",null]
[73118,"2009-12-01","MTL",null]
[73119,"2009-11-30","MTL",null]
[73120,"2009-11-27","MTL",null]
[73121,"2009-11-26","MTL",null]
[73122,"2009-11-25","MTL",null]
[73123,"2009-11-24","MTL",null]
[73124,"2009-11-23","MTL",null]
[73125,"2009-11-20","MTL",null]
[73126,"2009-11-19","MTL",null]
[73127,"2009-11-18","MTL",null]
[73128,"2009-11-17","MTL",null]
[73129,"2009-11-16","MTL",null]
[73130,"2009-11-13","MTL",null]
[73131,"2009-11-12","MTL",null]
[73132,"2009-11-11","MTL",null]
[73133,"2009-11-10","MTL",null]
[73134,"2009-11-09","MTL",null]
[73135,"2009-11-06","MTL",null]
[73136,"2009-11-05","MTL",null]
[73137,"2009-11-04","MTL",null]
[73138,"2009-11-03","MTL",null]
[73139,"2009-11-02","MTL",null]
[73140,"2009-10-30","MTL",null]
[73141,"2009-10-29","MTL",null]
[73142,"2009-10-28","MTL",null]
[73143,"2009-10-27","MTL",null]
[73144,"2009-10-26","MTL",null]
[73145,"2009-10-23","MTL",null]
[73146,"2009-10-22","MTL",null]
[73147,"2009-10-21","MTL",null]
[73148,"2009-10-20","MTL",null]
[73149,"2009-10-19","MTL",null]
[73150,"2009-10-16","MTL",null]
[73151,"2009-10-15","MTL",null]
[73152,"2009-10-14","MTL",null]
[73153,"2009-10-13","MTL",null]
[73154,"2009-10-12","MTL",null]
[73155,"2009-10-09","MTL",null]
[73156,"2009-10-08","MTL",null]
[73157,"2009-10-07","MTL",null]
[73158,"2009-10-06","MTL",null]
[73159,"2009-10-05","MTL",null]
[73160,"2009-10-02","MTL",null]
[73161,"2009-10-01","MTL",null]
[73162,"2009-09-30","MTL",null]
[73163,"2009-09-29","MTL",null]
[73164,"2009-09-28","MTL",null]
[73165,"2009-09-25","MTL",null]
[73166,"2009-09-24","MTL",null]
[73167,"2009-09-23","MTL",null]
[73168,"2009-09-22","MTL",null]
[73169,"2009-09-21","MTL",null]
[73170,"2009-09-18","MTL",null]
[73171,"2009-09-17","MTL",null]
[73172,"2009-09-16","MTL",null]
[73173,"2009-09-15","MTL",null]
[73174,"2009-09-14","MTL",null]
[73175,"2009-09-11","MTL",null]
[73176,"2009-09-10","MTL",null]
[73177,"2009-09-09","MTL",null]
[73178,"2009-09-08","MTL",null]
[73179,"2009-09-07","MTL",null]
[73180,"2009-09-04","MTL",null]
[73181,"2009-09-03","MTL",null]
[73182,"2009-09-02","MTL",null]
[73183,"2009-09-01","MTL",null]
[73184,"2009-08-31","MTL",null]
[73185,"2009-08-28","MTL",null]
[73186,"2009-08-27","MTL",null]
[73187,"2009-08-26","MTL",null]
[73188,"2009-08-25","MTL",null]
[73189,"2009-08-24","MTL",null]
[73190,"2009-08-21","MTL",null]
[73191,"2009-08-20","MTL",null]
[73192,"2009-08-19","MTL",null]
[73193,"2009-08-18","MTL",null]
[73194,"2009-08-17","MTL",null]
[73195,"2009-08-14","MTL",null]
[73196,"2009-08-13","MTL",null]
[73197,"2009-08-12","MTL",null]
[73198,"2009-08-11","MTL",null]
[73199,"2009-08-10","MTL",null]
[73200,"2009-08-07","MTL",null]
[73201,"2009-08-06","MTL",null]
[73202,"2009-08-05","MTL",null]
[73203,"2009-08-04","MTL",null]
[73204,"2009-08-03","MTL",null]
[73205,"2009-07-31","MTL",null]
[73206,"2009-07-30","MTL",null]
[73207,"2009-07-29","MTL",null]
[73208,"2009-07-28","MTL",null]
[73209,"2009-07-27","MTL",null]
[73210,"2009-07-24","MTL",null]
[73211,"2009-07-23","MTL",null]
[73212,"2009-07-22","MTL",null]
[73213,"2009-07-21","MTL",null]
[73214,"2009-07-20","MTL",null]
[73215,"2009-07-17","MTL",null]
[73216,"2009-07-16","MTL",null]
[73217,"2009-07-15","MTL",null]
[73218,"2009-07-14","MTL",null]
[73219,"2009-07-13","MTL",null]
[73220,"2009-07-10","MTL",null]
[73221,"2009-07-09","MTL",null]
[73222,"2009-07-08","MTL",null]
[73223,"2009-07-07","MTL",null]
[73224,"2009-07-06","MTL",null]
[73225,"2009-07-03","MTL",null]
[73226,"2009-07-02","MTL",null]
[73227,"2009-07-01","MTL",null]
[73228,"2009-06-30","MTL",null]
[73229,"2009-06-29","MTL",null]
[73230,"2009-06-26","MTL",null]
[73231,"2009-06-25","MTL",null]
[73232,"2009-06-24","MTL",null]
[73233,"2009-06-23","MTL",null]
[73234,"2009-06-22","MTL",null]
[73235,"2009-06-19","MTL",null]
[73236,"2009-06-18","MTL",null]
[73237,"2009-06-17","MTL",null]
[73238,"2009-06-16","MTL",null]
[73239,"2009-06-15","MTL",null]
[73240,"2009-06-12","MTL",null]
[73241,"2009-06-11","MTL",null]
[73242,"2009-06-10","MTL",null]
[73243,"2009-06-09","MTL",null]
[73244,"2009-06-08","MTL",null]
[73245,"2009-06-05","MTL",null]
[73246,"2009-06-04","MTL",null]
[73247,"2009-06-03","MTL",null]
[73248,"2009-06-02","MTL",null]
[73249,"2009-06-01","MTL",null]
[73250,"2009-05-29","MTL",null]
[73251,"2009-05-28","MTL",null]
[73252,"2009-05-27","MTL",null]
[73253,"2009-05-26","MTL",null]
[73254,"2009-05-25","MTL",null]
[73255,"2009-05-22","MTL",null]
[73256,"2009-05-21","MTL",null]
[73257,"2009-05-20","MTL",null]
[73258,"2009-05-19","MTL",null]
[73259,"2009-05-18","MTL",null]
[73260,"2009-05-15","MTL",null]
[73261,"2009-05-14","MTL",null]
[73262,"2009-05-13","MTL",null]
[73263,"2009-05-12","MTL",null]
[73264,"2009-05-11","MTL",null]
[73265,"2009-05-08","MTL",null]
[73266,"2009-05-07","MTL",null]
[73267,"2009-05-06","MTL",null]
[73268,"2009-05-05","MTL",null]
[73269,"2009-05-04","MTL",null]
[73270,"2009-04-30","MTL",null]
[73271,"2009-04-29","MTL",null]
[73272,"2009-04-28","MTL",null]
[73273,"2009-04-27","MTL",null]
[73274,"2009-04-24","MTL",null]
[73275,"2009-04-23","MTL",null]
[73276,"2009-04-22","MTL",null]
[73277,"2009-04-21","MTL",null]
[73278,"2009-04-20","MTL",null]
[73279,"2009-04-17","MTL",null]
[73280,"2009-04-16","MTL",null]
[73281,"2009-04-15","MTL",null]
[73282,"2009-04-14","MTL",null]
[73283,"2009-04-09","MTL",null]
[73284,"2009-04-08","MTL",null]
[73285,"2009-04-07","MTL",null]
[73286,"2009-04-06","MTL",null]
[73287,"2009-04-03","MTL",null]
[73288,"2009-04-02","MTL",null]
[73289,"2009-04-01","MTL",null]
[73290,"2009-03-31","MTL",null]
[73291,"2009-03-30","MTL",null]
[73292,"2009-03-27","MTL",null]
[73293,"2009-03-26","MTL",null]
[73294,"2009-03-25","MTL",null]
[73295,"2009-03-24","MTL",null]
[73296,"2009-03-23","MTL",null]
[73297,"2009-03-20","MTL",null]
[73298,"2009-03-19","MTL",null]
[73299,"2009-03-18","MTL",null]
[73300,"2009-03-17","MTL",null]
[73301,"2009-03-16","MTL",null]
[73302,"2009-03-13","MTL",null]
[73303,"2009-03-12","MTL",null]
[73304,"2009-03-11","MTL",null]
[73305,"2009-03-10","MTL",null]
[73306,"2009-03-09","MTL",null]
[73307,"2009-03-06","MTL",null]
[73308,"2009-03-05","MTL",null]
[73309,"2009-03-04","MTL",null]
[73310,"2009-03-03","MTL",null]
[73311,"2009-03-02","MTL",null]
[73312,"2009-02-27","MTL",null]
[73313,"2009-02-26","MTL",null]
[73314,"2009-02-25","MTL",null]
[73315,"2009-02-24","MTL",null]
[73316,"2009-02-23","MTL",null]
[73317,"2009-02-20","MTL",null]
[73318,"2009-02-19","MTL",null]
[73319,"2009-02-18","MTL",null]
[73320,"2009-02-17","MTL",null]
[73321,"2009-02-16","MTL",null]
[73322,"2009-02-13","MTL",null]
[73323,"2009-02-12","MTL",null]
[73324,"2009-02-11","MTL",null]
[73325,"2009-02-10","MTL",null]
[73326,"2009-02-09","MTL",null]
[73327,"2009-02-06","MTL",null]
[73328,"2009-02-05","MTL",null]
[73329,"2009-02-04","MTL",null]
[73330,"2009-02-03","MTL",null]
[73331,"2009-02-02","MTL",null]
[73332,"2009-01-30","MTL",null]
[73333,"2009-01-29","MTL",null]
[73334,"2009-01-28","MTL",null]
[73335,"2009-01-27","MTL",null]
[73336,"2009-01-26","MTL",null]
[73337,"2009-01-23","MTL",null]
[73338,"2009-01-22","MTL",null]
[73339,"2009-01-21","MTL",null]
[73340,"2009-01-20","MTL",null]
[73341,"2009-01-19","MTL",null]
[73342,"2009-01-16","MTL",null]
[73343,"2009-01-15","MTL",null]
[73344,"2009-01-14","MTL",null]
[73345,"2009-01-13","MTL",null]
[73346,"2009-01-12","MTL",null]
[73347,"2009-01-09","MTL",null]
[73348,"2009-01-08","MTL",null]
[73349,"2009-01-07","MTL",null]
[73350,"2009-01-06","MTL",null]
[73351,"2009-01-05","MTL",null]
[73352,"2009-01-02","MTL",null]
[73353,"2008-12-31","MTL",null]
[73354,"2008-12-30","MTL",null]
[73355,"2008-12-29","MTL",null]
[73356,"2008-12-24","MTL",null]
[73357,"2008-12-23","MTL",null]
[73358,"2008-12-22","MTL",null]
[73359,"2008-12-19","MTL",null]
[73360,"2008-12-18","MTL",null]
[73361,"2008-12-17","MTL",null]
[73362,"2008-12-16","MTL",null]
[73363,"2008-12-15","MTL",null]
[73364,"2008-12-12","MTL",null]
[73365,"2008-12-11","MTL",null]
[73366,"2008-12-10","MTL",null]
[73367,"2008-12-09","MTL",null]
[73368,"2008-12-08","MTL",null]
[73369,"2008-12-05","MTL",null]
[73370,"2008-12-04","MTL",null]
[73371,"2008-12-03","MTL",null]
[73372,"2008-12-02","MTL",null]
[73373,"2008-12-01","MTL",null]
[73374,"2008-11-28","MTL",null]
[73375,"2008-11-27","MTL",null]
[73376,"2008-11-26","MTL",null]
[73377,"2008-11-25","MTL",null]
[73378,"2008-11-24","MTL",null]
[73379,"2008-11-21","MTL",null]
[73380,"2008-11-20","MTL",null]
[73381,"2008-11-19","MTL",null]
[73382,"2008-11-18","MTL",null]
[73383,"2008-11-17","MTL",null]
[73384,"2008-11-14","MTL",null]
[73385,"2008-11-13","MTL",null]
[73386,"2008-11-12","MTL",null]
[73387,"2008-11-11","MTL",null]
[73388,"2008-11-10","MTL",null]
[73389,"2008-11-07","MTL",null]
[73390,"2008-11-06","MTL",null]
[73391,"2008-11-05","MTL",null]
[73392,"2008-11-04","MTL",null]
[73393,"2008-11-03","MTL",null]
[73394,"2008-10-31","MTL",null]
[73395,"2008-10-30","MTL",null]
[73396,"2008-10-29","MTL",null]
[73397,"2008-10-28","MTL",null]
[73398,"2008-10-27","MTL",null]
[73399,"2008-10-24","MTL",null]
[73400,"2008-10-23","MTL",null]
[73401,"2008-10-22","MTL",null]
[73402,"2008-10-21","MTL",null]
[73403,"2008-10-20","MTL",null]
[73404,"2008-10-17","MTL",null]
[73405,"2008-10-16","MTL",null]
[73406,"2008-10-15","MTL",null]
[73407,"2008-10-14","MTL",null]
[73408,"2008-10-13","MTL",null]
[73409,"2008-10-10","MTL",null]
[73410,"2008-10-09","MTL",null]
[73411,"2008-10-08","MTL",null]
[73412,"2008-10-07","MTL",null]
[73413,"2008-10-06","MTL",null]
[73414,"2008-10-03","MTL",null]
[73415,"2008-10-02","MTL",null]
[73416,"2008-10-01","MTL",null]
[73417,"2008-09-30","MTL",null]
[73418,"2008-09-29","MTL",null]
[73419,"2008-09-26","MTL",null]
[73420,"2008-09-25","MTL",null]
[73421,"2008-09-24","MTL",null]
[73422,"2008-09-23","MTL",null]
[73423,"2008-09-22","MTL",null]
[73424,"2008-09-19","MTL",null]
[73425,"2008-09-18","MTL",null]
[73426,"2008-09-17","MTL",null]
[73427,"2008-09-16","MTL",null]
[73428,"2008-09-15","MTL",null]
[73429,"2008-09-12","MTL",null]
[73430,"2008-09-11","MTL",null]
[73431,"2008-09-10","MTL",null]
[73432,"2008-09-09","MTL",null]
[73433,"2008-09-08","MTL",null]
[73434,"2008-09-05","MTL",null]
[73435,"2008-09-04","MTL",null]
[73436,"2008-09-03","MTL",null]
[73437,"2008-09-02","MTL",null]
[73438,"2008-09-01","MTL",null]
[73439,"2008-08-29","MTL",null]
[73440,"2008-08-28","MTL",null]
[73441,"2008-08-27","MTL",null]
[73442,"2008-08-26","MTL",null]
[73443,"2008-08-25","MTL",null]
[73444,"2008-08-22","MTL",null]
[73445,"2008-08-21","MTL",null]
[73446,"2008-08-20","MTL",null]
[73447,"2008-08-19","MTL",null]
[73448,"2008-08-18","MTL",null]
[73449,"2008-08-15","MTL",null]
[73450,"2008-08-14","MTL",null]
[73451,"2008-08-13","MTL",null]
[73452,"2008-08-12","MTL",null]
[73453,"2008-08-11","MTL",null]
[73454,"2008-08-08","MTL",null]
[73455,"2008-08-07","MTL",null]
[73456,"2008-08-06","MTL",null]
[73457,"2008-08-05","MTL",null]
[73458,"2008-08-04","MTL",null]
[73459,"2008-08-01","MTL",null]
[73460,"2008-07-31","MTL",null]
[73461,"2008-07-30","MTL",null]
[73462,"2008-07-29","MTL",null]
[73463,"2008-07-28","MTL",null]
[73464,"2008-07-25","MTL",null]
[73465,"2008-07-24","MTL",null]
[73466,"2008-07-23","MTL",null]
[73467,"2008-07-22","MTL",null]
[73468,"2008-07-21","MTL",null]
[73469,"2008-07-18","MTL",null]
[73470,"2008-07-17","MTL",null]
[73471,"2008-07-16","MTL",null]
[73472,"2008-07-15","MTL",null]
[73473,"2008-07-14","MTL",null]
[73474,"2008-07-11","MTL",null]
[73475,"2008-07-10","MTL",null]
[73476,"2008-07-09","MTL",null]
[73477,"2008-07-08","MTL",null]
[73478,"2008-07-07","MTL",null]
[73479,"2008-07-04","MTL",null]
[73480,"2008-07-03","MTL",null]
[73481,"2008-07-02","MTL",null]
[73482,"2008-07-01","MTL",null]
[73483,"2008-06-30","MTL",null]
[73484,"2008-06-27","MTL",null]
[73485,"2008-06-26","MTL",null]
[73486,"2008-06-25","MTL",null]
[73487,"2008-06-24","MTL",null]
[73488,"2008-06-23","MTL",null]
[73489,"2008-06-20","MTL",null]
[73490,"2008-06-19","MTL",null]
[73491,"2008-06-18","MTL",null]
[73492,"2008-06-17","MTL",null]
[73493,"2008-06-16","MTL",null]
[73494,"2008-06-13","MTL",null]
[73495,"2008-06-12","MTL",null]
[73496,"2008-06-11","MTL",null]
[73497,"2008-06-10","MTL",null]
[73498,"2008-06-09","MTL",null]
[73499,"2008-06-06","MTL",null]
[73500,"2008-06-05","MTL",null]
[73501,"2008-06-04","MTL",null]
[73502,"2008-06-03","MTL",null]
[73503,"2008-06-02","MTL",null]
[73504,"2008-05-30","MTL",null]
[73505,"2008-05-29","MTL",null]
[73506,"2008-05-28","MTL",null]
[73507,"2008-05-27","MTL",null]
[73508,"2008-05-26","MTL",null]
[73509,"2008-05-23","MTL",null]
[73510,"2008-05-22","MTL",null]
[73511,"2008-05-21","MTL",null]
[73512,"2008-05-20","MTL",null]
[73513,"2008-05-19","MTL",null]
[73514,"2008-05-16","MTL",null]
[73515,"2008-05-15","MTL",null]
[73516,"2008-05-14","MTL",null]
[73517,"2008-05-13","MTL",null]
[73518,"2008-05-12","MTL",null]
[73519,"2008-05-09","MTL",null]
[73520,"2008-05-08","MTL",null]
[73521,"2008-05-07","MTL",null]
[73522,"2008-05-06","MTL",null]
[73523,"2008-05-05","MTL",null]
[73524,"2008-05-02","MTL",null]
[73525,"2008-04-30","MTL",null]
[73526,"2008-04-29","MTL",null]
[73527,"2008-04-28","MTL",null]
[73528,"2008-04-25","MTL",null]
[73529,"2008-04-24","MTL",null]
[73530,"2008-04-23","MTL",null]
[73531,"2008-04-22","MTL",null]
[73532,"2008-04-21","MTL",null]
[73533,"2008-04-18","MTL",null]
[73534,"2008-04-17","MTL",null]
[73535,"2008-04-16","MTL",null]
[73536,"2008-04-15","MTL",null]
[73537,"2008-04-14","MTL",null]
[73538,"2008-04-11","MTL",null]
[73539,"2008-04-10","MTL",null]
[73540,"2008-04-09","MTL",null]
[73541,"2008-04-08","MTL",null]
[73542,"2008-04-07","MTL",null]
[73543,"2008-04-04","MTL",null]
[73544,"2008-04-03","MTL",null]
[73545,"2008-04-02","MTL",null]
[73546,"2008-04-01","MTL",null]
[73547,"2008-03-31","MTL",null]
[73548,"2008-03-28","MTL",null]
[73549,"2008-03-27","MTL",null]
[73550,"2008-03-26","MTL",null]
[73551,"2008-03-25","MTL",null]
[73552,"2008-03-20","MTL",null]
[73553,"2008-03-19","MTL",null]
[73554,"2008-03-18","MTL",null]
[73555,"2008-03-17","MTL",null]
[73556,"2008-03-14","MTL",null]
[73557,"2008-03-13","MTL",null]
[73558,"2008-03-12","MTL",null]
[73559,"2008-03-11","MTL",null]
[73560,"2008-03-10","MTL",null]
[73561,"2008-03-07","MTL",null]
[73562,"2008-03-06","MTL",null]
[73563,"2008-03-05","MTL",null]
[73564,"2008-03-04","MTL",null]
[73565,"2008-03-03","MTL",null]
[73566,"2008-02-29","MTL",null]
[73567,"2008-02-28","MTL",null]
[73568,"2008-02-27","MTL",null]
[73569,"2008-02-26","MTL",null]
[73570,"2008-02-25","MTL",null]
[73571,"2008-02-22","MTL",null]
[73572,"2008-02-21","MTL",null]
[73573,"2008-02-20","MTL",null]
[73574,"2008-02-19","MTL",null]
[73575,"2008-02-18","MTL",null]
[73576,"2008-02-15","MTL",null]
[73577,"2008-02-14","MTL",null]
[73578,"2008-02-13","MTL",null]
[73579,"2008-02-12","MTL",null]
[73580,"2008-02-11","MTL",null]
[73581,"2008-02-08","MTL",null]
[73582,"2008-02-07","MTL",null]
[73583,"2008-02-06","MTL",null]
[73584,"2008-02-05","MTL",null]
[73585,"2008-02-04","MTL",null]
[73586,"2008-02-01","MTL",null]
[73587,"2008-01-31","MTL",null]
[73588,"2008-01-30","MTL",null]
[73589,"2008-01-29","MTL",null]
[73590,"2008-01-28","MTL",null]
[73591,"2008-01-25","MTL",null]
[73592,"2008-01-24","MTL",null]
[73593,"2008-01-23","MTL",null]
[73594,"2008-01-22","MTL",null]
[73595,"2008-01-21","MTL",null]
[73596,"2008-01-18","MTL",null]
[73597,"2008-01-17","MTL",null]
[73598,"2008-01-16","MTL",null]
[73599,"2008-01-15","MTL",null]
[73600,"2008-01-14","MTL",null]
[73601,"2008-01-11","MTL",null]
[73602,"2008-01-10","MTL",null]
[73603,"2008-01-09","MTL",null]
[73604,"2008-01-08","MTL",null]
[73605,"2008-01-07","MTL",null]
[73606,"2008-01-04","MTL",null]
[73607,"2008-01-03","MTL",null]
[73608,"2008-01-02","MTL",null]
[73609,"2007-12-31","MTL",0.4293]
[73610,"2007-12-28","MTL",0.4293]
[73611,"2007-12-27","MTL",0.4293]
[73612,"2007-12-24","MTL",0.4293]
[73613,"2007-12-21","MTL",0.4293]
[73614,"2007-12-20","MTL",0.4293]
[73615,"2007-12-19","MTL",0.4293]
[73616,"2007-12-18","MTL",0.4293]
[73617,"2007-12-17","MTL",0.4293]
[73618,"2007-12-14","MTL",0.4293]
[73619,"2007-12-13","MTL",0.4293]
[73620,"2007-12-12","MTL",0.4293]
[73621,"2007-12-11","MTL",0.4293]
[73622,"2007-12-10","MTL",0.4293]
[73623,"2007-12-07","MTL",0.4293]
[73624,"2007-12-06","MTL",0.4293]
[73625,"2007-12-05","MTL",0.4293]
[73626,"2007-12-04","MTL",0.4293]
[73627,"2007-12-03","MTL",0.4293]
[73628,"2007-11-30","MTL",0.4293]
[73629,"2007-11-29","MTL",0.4293]
[73630,"2007-11-28","MTL",0.4293]
[73631,"2007-11-27","MTL",0.4293]
[73632,"2007-11-26","MTL",0.4293]
[73633,"2007-11-23","MTL",0.4293]
[73634,"2007-11-22","MTL",0.4293]
[73635,"2007-11-21","MTL",0.4293]
[73636,"2007-11-20","MTL",0.4293]
[73637,"2007-11-19","MTL",0.4293]
[73638,"2007-11-16","MTL",0.4293]
[73639,"2007-11-15","MTL",0.4293]
[73640,"2007-11-14","MTL",0.4293]
[73641,"2007-11-13","MTL",0.4293]
[73642,"2007-11-12","MTL",0.4293]
[73643,"2007-11-09","MTL",0.4293]
[73644,"2007-11-08","MTL",0.4293]
[73645,"2007-11-07","MTL",0.4293]
[73646,"2007-11-06","MTL",0.4293]
[73647,"2007-11-05","MTL",0.4293]
[73648,"2007-11-02","MTL",0.4293]
[73649,"2007-11-01","MTL",0.4293]
[73650,"2007-10-31","MTL",0.4293]
[73651,"2007-10-30","MTL",0.4293]
[73652,"2007-10-29","MTL",0.4293]
[73653,"2007-10-26","MTL",0.4293]
[73654,"2007-10-25","MTL",0.4293]
[73655,"2007-10-24","MTL",0.4293]
[73656,"2007-10-23","MTL",0.4293]
[73657,"2007-10-22","MTL",0.4293]
[73658,"2007-10-19","MTL",0.4293]
[73659,"2007-10-18","MTL",0.4293]
[73660,"2007-10-17","MTL",0.4293]
[73661,"2007-10-16","MTL",0.4293]
[73662,"2007-10-15","MTL",0.4293]
[73663,"2007-10-12","MTL",0.4293]
[73664,"2007-10-11","MTL",0.4293]
[73665,"2007-10-10","MTL",0.4293]
[73666,"2007-10-09","MTL",0.4293]
[73667,"2007-10-08","MTL",0.4293]
[73668,"2007-10-05","MTL",0.4293]
[73669,"2007-10-04","MTL",0.4293]
[73670,"2007-10-03","MTL",0.4293]
[73671,"2007-10-02","MTL",0.4293]
[73672,"2007-10-01","MTL",0.4293]
[73673,"2007-09-28","MTL",0.4293]
[73674,"2007-09-27","MTL",0.4293]
[73675,"2007-09-26","MTL",0.4293]
[73676,"2007-09-25","MTL",0.4293]
[73677,"2007-09-24","MTL",0.4293]
[73678,"2007-09-21","MTL",0.4293]
[73679,"2007-09-20","MTL",0.4293]
[73680,"2007-09-19","MTL",0.4293]
[73681,"2007-09-18","MTL",0.4293]
[73682,"2007-09-17","MTL",0.4293]
[73683,"2007-09-14","MTL",0.4293]
[73684,"2007-09-13","MTL",0.4293]
[73685,"2007-09-12","MTL",0.4293]
[73686,"2007-09-11","MTL",0.4293]
[73687,"2007-09-10","MTL",0.4293]
[73688,"2007-09-07","MTL",0.4293]
[73689,"2007-09-06","MTL",0.4293]
[73690,"2007-09-05","MTL",0.4293]
[73691,"2007-09-04","MTL",0.4293]
[73692,"2007-09-03","MTL",0.4293]
[73693,"2007-08-31","MTL",0.4293]
[73694,"2007-08-30","MTL",0.4293]
[73695,"2007-08-29","MTL",0.4293]
[73696,"2007-08-28","MTL",0.4293]
[73697,"2007-08-27","MTL",0.4293]
[73698,"2007-08-24","MTL",0.4293]
[73699,"2007-08-23","MTL",0.4293]
[73700,"2007-08-22","MTL",0.4293]
[73701,"2007-08-21","MTL",0.4293]
[73702,"2007-08-20","MTL",0.4293]
[73703,"2007-08-17","MTL",0.4293]
[73704,"2007-08-16","MTL",0.4293]
[73705,"2007-08-15","MTL",0.4293]
[73706,"2007-08-14","MTL",0.4293]
[73707,"2007-08-13","MTL",0.4293]
[73708,"2007-08-10","MTL",0.4293]
[73709,"2007-08-09","MTL",0.4293]
[73710,"2007-08-08","MTL",0.4293]
[73711,"2007-08-07","MTL",0.4293]
[73712,"2007-08-06","MTL",0.4293]
[73713,"2007-08-03","MTL",0.4293]
[73714,"2007-08-02","MTL",0.4293]
[73715,"2007-08-01","MTL",0.4293]
[73716,"2007-07-31","MTL",0.4293]
[73717,"2007-07-30","MTL",0.4293]
[73718,"2007-07-27","MTL",0.4293]
[73719,"2007-07-26","MTL",0.4293]
[73720,"2007-07-25","MTL",0.4293]
[73721,"2007-07-24","MTL",0.4293]
[73722,"2007-07-23","MTL",0.4293]
[73723,"2007-07-20","MTL",0.4293]
[73724,"2007-07-19","MTL",0.4293]
[73725,"2007-07-18","MTL",0.4293]
[73726,"2007-07-17","MTL",0.4293]
[73727,"2007-07-16","MTL",0.4293]
[73728,"2007-07-13","MTL",0.4293]
[73729,"2007-07-12","MTL",0.4293]
[73730,"2007-07-11","MTL",0.4293]
[73731,"2007-07-10","MTL",0.4293]
[73732,"2007-07-09","MTL",0.4293]
[73733,"2007-07-06","MTL",0.4293]
[73734,"2007-07-05","MTL",0.4293]
[73735,"2007-07-04","MTL",0.4293]
[73736,"2007-07-03","MTL",0.4293]
[73737,"2007-07-02","MTL",0.4293]
[73738,"2007-06-29","MTL",0.4293]
[73739,"2007-06-28","MTL",0.4293]
[73740,"2007-06-27","MTL",0.4293]
[73741,"2007-06-26","MTL",0.4293]
[73742,"2007-06-25","MTL",0.4293]
[73743,"2007-06-22","MTL",0.4293]
[73744,"2007-06-21","MTL",0.4293]
[73745,"2007-06-20","MTL",0.4293]
[73746,"2007-06-19","MTL",0.4293]
[73747,"2007-06-18","MTL",0.4293]
[73748,"2007-06-15","MTL",0.4293]
[73749,"2007-06-14","MTL",0.4293]
[73750,"2007-06-13","MTL",0.4293]
[73751,"2007-06-12","MTL",0.4293]
[73752,"2007-06-11","MTL",0.4293]
[73753,"2007-06-08","MTL",0.4293]
[73754,"2007-06-07","MTL",0.4293]
[73755,"2007-06-06","MTL",0.4293]
[73756,"2007-06-05","MTL",0.4293]
[73757,"2007-06-04","MTL",0.4293]
[73758,"2007-06-01","MTL",0.4293]
[73759,"2007-05-31","MTL",0.4293]
[73760,"2007-05-30","MTL",0.4293]
[73761,"2007-05-29","MTL",0.4293]
[73762,"2007-05-28","MTL",0.4293]
[73763,"2007-05-25","MTL",0.4293]
[73764,"2007-05-24","MTL",0.4293]
[73765,"2007-05-23","MTL",0.4293]
[73766,"2007-05-22","MTL",0.4293]
[73767,"2007-05-21","MTL",0.4293]
[73768,"2007-05-18","MTL",0.4293]
[73769,"2007-05-17","MTL",0.4293]
[73770,"2007-05-16","MTL",0.4293]
[73771,"2007-05-15","MTL",0.4293]
[73772,"2007-05-14","MTL",0.4293]
[73773,"2007-05-11","MTL",0.4293]
[73774,"2007-05-10","MTL",0.4293]
[73775,"2007-05-09","MTL",0.4293]
[73776,"2007-05-08","MTL",0.4293]
[73777,"2007-05-07","MTL",0.4293]
[73778,"2007-05-04","MTL",0.4293]
[73779,"2007-05-03","MTL",0.4293]
[73780,"2007-05-02","MTL",0.4293]
[73781,"2007-04-30","MTL",0.4293]
[73782,"2007-04-27","MTL",0.4293]
[73783,"2007-04-26","MTL",0.4293]
[73784,"2007-04-25","MTL",0.4293]
[73785,"2007-04-24","MTL",0.4293]
[73786,"2007-04-23","MTL",0.4293]
[73787,"2007-04-20","MTL",0.4293]
[73788,"2007-04-19","MTL",0.4293]
[73789,"2007-04-18","MTL",0.4293]
[73790,"2007-04-17","MTL",0.4293]
[73791,"2007-04-16","MTL",0.4293]
[73792,"2007-04-13","MTL",0.4293]
[73793,"2007-04-12","MTL",0.4293]
[73794,"2007-04-11","MTL",0.4293]
[73795,"2007-04-10","MTL",0.4293]
[73796,"2007-04-05","MTL",0.4293]
[73797,"2007-04-04","MTL",0.4293]
[73798,"2007-04-03","MTL",0.4293]
[73799,"2007-04-02","MTL",0.4293]
[73800,"2007-03-30","MTL",0.4293]
[73801,"2007-03-29","MTL",0.4293]
[73802,"2007-03-28","MTL",0.4293]
[73803,"2007-03-27","MTL",0.4293]
[73804,"2007-03-26","MTL",0.4293]
[73805,"2007-03-23","MTL",0.4293]
[73806,"2007-03-22","MTL",0.4293]
[73807,"2007-03-21","MTL",0.4293]
[73808,"2007-03-20","MTL",0.4293]
[73809,"2007-03-19","MTL",0.4293]
[73810,"2007-03-16","MTL",0.4293]
[73811,"2007-03-15","MTL",0.4293]
[73812,"2007-03-14","MTL",0.4293]
[73813,"2007-03-13","MTL",0.4293]
[73814,"2007-03-12","MTL",0.4293]
[73815,"2007-03-09","MTL",0.4293]
[73816,"2007-03-08","MTL",0.4293]
[73817,"2007-03-07","MTL",0.4293]
[73818,"2007-03-06","MTL",0.4293]
[73819,"2007-03-05","MTL",0.4293]
[73820,"2007-03-02","MTL",0.4293]
[73821,"2007-03-01","MTL",0.4293]
[73822,"2007-02-28","MTL",0.4293]
[73823,"2007-02-27","MTL",0.4293]
[73824,"2007-02-26","MTL",0.4293]
[73825,"2007-02-23","MTL",0.4293]
[73826,"2007-02-22","MTL",0.4293]
[73827,"2007-02-21","MTL",0.4293]
[73828,"2007-02-20","MTL",0.4293]
[73829,"2007-02-19","MTL",0.4293]
[73830,"2007-02-16","MTL",0.4293]
[73831,"2007-02-15","MTL",0.4293]
[73832,"2007-02-14","MTL",0.4293]
[73833,"2007-02-13","MTL",0.4293]
[73834,"2007-02-12","MTL",0.4293]
[73835,"2007-02-09","MTL",0.4293]
[73836,"2007-02-08","MTL",0.4293]
[73837,"2007-02-07","MTL",0.4293]
[73838,"2007-02-06","MTL",0.4293]
[73839,"2007-02-05","MTL",0.4293]
[73840,"2007-02-02","MTL",0.4293]
[73841,"2007-02-01","MTL",0.4293]
[73842,"2007-01-31","MTL",0.4293]
[73843,"2007-01-30","MTL",0.4293]
[73844,"2007-01-29","MTL",0.4293]
[73845,"2007-01-26","MTL",0.4293]
[73846,"2007-01-25","MTL",0.4293]
[73847,"2007-01-24","MTL",0.4293]
[73848,"2007-01-23","MTL",0.4293]
[73849,"2007-01-22","MTL",0.4293]
[73850,"2007-01-19","MTL",0.4293]
[73851,"2007-01-18","MTL",0.4293]
[73852,"2007-01-17","MTL",0.4293]
[73853,"2007-01-16","MTL",0.4293]
[73854,"2007-01-15","MTL",0.4293]
[73855,"2007-01-12","MTL",0.4293]
[73856,"2007-01-11","MTL",0.4293]
[73857,"2007-01-10","MTL",0.4293]
[73858,"2007-01-09","MTL",0.4293]
[73859,"2007-01-08","MTL",0.4293]
[73860,"2007-01-05","MTL",0.4293]
[73861,"2007-01-04","MTL",0.4293]
[73862,"2007-01-03","MTL",0.4293]
[73863,"2007-01-02","MTL",0.4293]
[73864,"2006-12-29","MTL",0.4293]
[73865,"2006-12-28","MTL",0.4293]
[73866,"2006-12-27","MTL",0.4293]
[73867,"2006-12-22","MTL",0.4293]
[73868,"2006-12-21","MTL",0.4293]
[73869,"2006-12-20","MTL",0.4293]
[73870,"2006-12-19","MTL",0.4293]
[73871,"2006-12-18","MTL",0.4293]
[73872,"2006-12-15","MTL",0.4293]
[73873,"2006-12-14","MTL",0.4293]
[73874,"2006-12-13","MTL",0.4293]
[73875,"2006-12-12","MTL",0.4293]
[73876,"2006-12-11","MTL",0.4293]
[73877,"2006-12-08","MTL",0.4293]
[73878,"2006-12-07","MTL",0.4293]
[73879,"2006-12-06","MTL",0.4293]
[73880,"2006-12-05","MTL",0.4293]
[73881,"2006-12-04","MTL",0.4293]
[73882,"2006-12-01","MTL",0.4293]
[73883,"2006-11-30","MTL",0.4293]
[73884,"2006-11-29","MTL",0.4293]
[73885,"2006-11-28","MTL",0.4293]
[73886,"2006-11-27","MTL",0.4293]
[73887,"2006-11-24","MTL",0.4293]
[73888,"2006-11-23","MTL",0.4293]
[73889,"2006-11-22","MTL",0.4293]
[73890,"2006-11-21","MTL",0.4293]
[73891,"2006-11-20","MTL",0.4293]
[73892,"2006-11-17","MTL",0.4293]
[73893,"2006-11-16","MTL",0.4293]
[73894,"2006-11-15","MTL",0.4293]
[73895,"2006-11-14","MTL",0.4293]
[73896,"2006-11-13","MTL",0.4293]
[73897,"2006-11-10","MTL",0.4293]
[73898,"2006-11-09","MTL",0.4293]
[73899,"2006-11-08","MTL",0.4293]
[73900,"2006-11-07","MTL",0.4293]
[73901,"2006-11-06","MTL",0.4293]
[73902,"2006-11-03","MTL",0.4293]
[73903,"2006-11-02","MTL",0.4293]
[73904,"2006-11-01","MTL",0.4293]
[73905,"2006-10-31","MTL",0.4293]
[73906,"2006-10-30","MTL",0.4293]
[73907,"2006-10-27","MTL",0.4293]
[73908,"2006-10-26","MTL",0.4293]
[73909,"2006-10-25","MTL",0.4293]
[73910,"2006-10-24","MTL",0.4293]
[73911,"2006-10-23","MTL",0.4293]
[73912,"2006-10-20","MTL",0.4293]
[73913,"2006-10-19","MTL",0.4293]
[73914,"2006-10-18","MTL",0.4293]
[73915,"2006-10-17","MTL",0.4293]
[73916,"2006-10-16","MTL",0.4293]
[73917,"2006-10-13","MTL",0.4293]
[73918,"2006-10-12","MTL",0.4293]
[73919,"2006-10-11","MTL",0.4293]
[73920,"2006-10-10","MTL",0.4293]
[73921,"2006-10-09","MTL",0.4293]
[73922,"2006-10-06","MTL",0.4293]
[73923,"2006-10-05","MTL",0.4293]
[73924,"2006-10-04","MTL",0.4293]
[73925,"2006-10-03","MTL",0.4293]
[73926,"2006-10-02","MTL",0.4293]
[73927,"2006-09-29","MTL",0.4293]
[73928,"2006-09-28","MTL",0.4293]
[73929,"2006-09-27","MTL",0.4293]
[73930,"2006-09-26","MTL",0.4293]
[73931,"2006-09-25","MTL",0.4293]
[73932,"2006-09-22","MTL",0.4293]
[73933,"2006-09-21","MTL",0.4293]
[73934,"2006-09-20","MTL",0.4293]
[73935,"2006-09-19","MTL",0.4293]
[73936,"2006-09-18","MTL",0.4293]
[73937,"2006-09-15","MTL",0.4293]
[73938,"2006-09-14","MTL",0.4293]
[73939,"2006-09-13","MTL",0.4293]
[73940,"2006-09-12","MTL",0.4293]
[73941,"2006-09-11","MTL",0.4293]
[73942,"2006-09-08","MTL",0.4293]
[73943,"2006-09-07","MTL",0.4293]
[73944,"2006-09-06","MTL",0.4293]
[73945,"2006-09-05","MTL",0.4293]
[73946,"2006-09-04","MTL",0.4293]
[73947,"2006-09-01","MTL",0.4293]
[73948,"2006-08-31","MTL",0.4293]
[73949,"2006-08-30","MTL",0.4293]
[73950,"2006-08-29","MTL",0.4293]
[73951,"2006-08-28","MTL",0.4293]
[73952,"2006-08-25","MTL",0.4293]
[73953,"2006-08-24","MTL",0.4293]
[73954,"2006-08-23","MTL",0.4293]
[73955,"2006-08-22","MTL",0.4293]
[73956,"2006-08-21","MTL",0.4293]
[73957,"2006-08-18","MTL",0.4293]
[73958,"2006-08-17","MTL",0.4293]
[73959,"2006-08-16","MTL",0.4293]
[73960,"2006-08-15","MTL",0.4293]
[73961,"2006-08-14","MTL",0.4293]
[73962,"2006-08-11","MTL",0.4293]
[73963,"2006-08-10","MTL",0.4293]
[73964,"2006-08-09","MTL",0.4293]
[73965,"2006-08-08","MTL",0.4293]
[73966,"2006-08-07","MTL",0.4293]
[73967,"2006-08-04","MTL",0.4293]
[73968,"2006-08-03","MTL",0.4293]
[73969,"2006-08-02","MTL",0.4293]
[73970,"2006-08-01","MTL",0.4293]
[73971,"2006-07-31","MTL",0.4293]
[73972,"2006-07-28","MTL",0.4293]
[73973,"2006-07-27","MTL",0.4293]
[73974,"2006-07-26","MTL",0.4293]
[73975,"2006-07-25","MTL",0.4293]
[73976,"2006-07-24","MTL",0.4293]
[73977,"2006-07-21","MTL",0.4293]
[73978,"2006-07-20","MTL",0.4293]
[73979,"2006-07-19","MTL",0.4293]
[73980,"2006-07-18","MTL",0.4293]
[73981,"2006-07-17","MTL",0.4293]
[73982,"2006-07-14","MTL",0.4293]
[73983,"2006-07-13","MTL",0.4293]
[73984,"2006-07-12","MTL",0.4293]
[73985,"2006-07-11","MTL",0.4293]
[73986,"2006-07-10","MTL",0.4293]
[73987,"2006-07-07","MTL",0.4293]
[73988,"2006-07-06","MTL",0.4293]
[73989,"2006-07-05","MTL",0.4293]
[73990,"2006-07-04","MTL",0.4293]
[73991,"2006-07-03","MTL",0.4293]
[73992,"2006-06-30","MTL",0.4293]
[73993,"2006-06-29","MTL",0.4293]
[73994,"2006-06-28","MTL",0.4293]
[73995,"2006-06-27","MTL",0.4293]
[73996,"2006-06-26","MTL",0.4293]
[73997,"2006-06-23","MTL",0.4293]
[73998,"2006-06-22","MTL",0.4293]
[73999,"2006-06-21","MTL",0.4293]
[74000,"2006-06-20","MTL",0.4293]
[74001,"2006-06-19","MTL",0.4293]
[74002,"2006-06-16","MTL",0.4293]
[74003,"2006-06-15","MTL",0.4293]
[74004,"2006-06-14","MTL",0.4293]
[74005,"2006-06-13","MTL",0.4293]
[74006,"2006-06-12","MTL",0.4293]
[74007,"2006-06-09","MTL",0.4293]
[74008,"2006-06-08","MTL",0.4293]
[74009,"2006-06-07","MTL",0.4293]
[74010,"2006-06-06","MTL",0.4293]
[74011,"2006-06-05","MTL",0.4293]
[74012,"2006-06-02","MTL",0.4293]
[74013,"2006-06-01","MTL",0.4293]
[74014,"2006-05-31","MTL",0.4293]
[74015,"2006-05-30","MTL",0.4293]
[74016,"2006-05-29","MTL",0.4293]
[74017,"2006-05-26","MTL",0.4293]
[74018,"2006-05-25","MTL",0.4293]
[74019,"2006-05-24","MTL",0.4293]
[74020,"2006-05-23","MTL",0.4293]
[74021,"2006-05-22","MTL",0.4293]
[74022,"2006-05-19","MTL",0.4293]
[74023,"2006-05-18","MTL",0.4293]
[74024,"2006-05-17","MTL",0.4293]
[74025,"2006-05-16","MTL",0.4293]
[74026,"2006-05-15","MTL",0.4293]
[74027,"2006-05-12","MTL",0.4293]
[74028,"2006-05-11","MTL",0.4293]
[74029,"2006-05-10","MTL",0.4293]
[74030,"2006-05-09","MTL",0.4293]
[74031,"2006-05-08","MTL",0.4293]
[74032,"2006-05-05","MTL",0.4293]
[74033,"2006-05-04","MTL",0.4293]
[74034,"2006-05-03","MTL",0.4293]
[74035,"2006-05-02","MTL",0.4293]
[74036,"2006-04-28","MTL",0.4293]
[74037,"2006-04-27","MTL",0.4293]
[74038,"2006-04-26","MTL",0.4293]
[74039,"2006-04-25","MTL",0.4293]
[74040,"2006-04-24","MTL",0.4293]
[74041,"2006-04-21","MTL",0.4293]
[74042,"2006-04-20","MTL",0.4293]
[74043,"2006-04-19","MTL",0.4293]
[74044,"2006-04-18","MTL",0.4293]
[74045,"2006-04-13","MTL",0.4293]
[74046,"2006-04-12","MTL",0.4293]
[74047,"2006-04-11","MTL",0.4293]
[74048,"2006-04-10","MTL",0.4293]
[74049,"2006-04-07","MTL",0.4293]
[74050,"2006-04-06","MTL",0.4293]
[74051,"2006-04-05","MTL",0.4293]
[74052,"2006-04-04","MTL",0.4293]
[74053,"2006-04-03","MTL",0.4293]
[74054,"2006-03-31","MTL",0.4293]
[74055,"2006-03-30","MTL",0.4293]
[74056,"2006-03-29","MTL",0.4293]
[74057,"2006-03-28","MTL",0.4293]
[74058,"2006-03-27","MTL",0.4293]
[74059,"2006-03-24","MTL",0.4293]
[74060,"2006-03-23","MTL",0.4293]
[74061,"2006-03-22","MTL",0.4293]
[74062,"2006-03-21","MTL",0.4293]
[74063,"2006-03-20","MTL",0.4293]
[74064,"2006-03-17","MTL",0.4293]
[74065,"2006-03-16","MTL",0.4293]
[74066,"2006-03-15","MTL",0.4293]
[74067,"2006-03-14","MTL",0.4293]
[74068,"2006-03-13","MTL",0.4293]
[74069,"2006-03-10","MTL",0.4293]
[74070,"2006-03-09","MTL",0.4293]
[74071,"2006-03-08","MTL",0.4293]
[74072,"2006-03-07","MTL",0.4293]
[74073,"2006-03-06","MTL",0.4293]
[74074,"2006-03-03","MTL",0.4293]
[74075,"2006-03-02","MTL",0.4293]
[74076,"2006-03-01","MTL",0.4293]
[74077,"2006-02-28","MTL",0.4293]
[74078,"2006-02-27","MTL",0.4293]
[74079,"2006-02-24","MTL",0.4293]
[74080,"2006-02-23","MTL",0.4293]
[74081,"2006-02-22","MTL",0.4293]
[74082,"2006-02-21","MTL",0.4293]
[74083,"2006-02-20","MTL",0.4293]
[74084,"2006-02-17","MTL",0.4293]
[74085,"2006-02-16","MTL",0.4293]
[74086,"2006-02-15","MTL",0.4293]
[74087,"2006-02-14","MTL",0.4293]
[74088,"2006-02-13","MTL",0.4293]
[74089,"2006-02-10","MTL",0.4293]
[74090,"2006-02-09","MTL",0.4293]
[74091,"2006-02-08","MTL",0.4293]
[74092,"2006-02-07","MTL",0.4293]
[74093,"2006-02-06","MTL",0.4293]
[74094,"2006-02-03","MTL",0.4293]
[74095,"2006-02-02","MTL",0.4293]
[74096,"2006-02-01","MTL",0.4293]
[74097,"2006-01-31","MTL",0.4293]
[74098,"2006-01-30","MTL",0.4293]
[74099,"2006-01-27","MTL",0.4293]
[74100,"2006-01-26","MTL",0.4293]
[74101,"2006-01-25","MTL",0.4293]
[74102,"2006-01-24","MTL",0.4293]
[74103,"2006-01-23","MTL",0.4293]
[74104,"2006-01-20","MTL",0.4293]
[74105,"2006-01-19","MTL",0.4293]
[74106,"2006-01-18","MTL",0.4293]
[74107,"2006-01-17","MTL",0.4293]
[74108,"2006-01-16","MTL",0.4293]
[74109,"2006-01-13","MTL",0.4293]
[74110,"2006-01-12","MTL",0.4293]
[74111,"2006-01-11","MTL",0.4293]
[74112,"2006-01-10","MTL",0.4293]
[74113,"2006-01-09","MTL",0.4293]
[74114,"2006-01-06","MTL",0.4293]
[74115,"2006-01-05","MTL",0.4293]
[74116,"2006-01-04","MTL",0.4293]
[74117,"2006-01-03","MTL",0.4293]
[74118,"2006-01-02","MTL",0.4293]
[74119,"2005-12-30","MTL",0.4293]
[74120,"2005-12-29","MTL",0.4293]
[74121,"2005-12-28","MTL",0.4293]
[74122,"2005-12-27","MTL",0.4293]
[74123,"2005-12-23","MTL",0.4293]
[74124,"2005-12-22","MTL",0.4293]
[74125,"2005-12-21","MTL",0.4293]
[74126,"2005-12-20","MTL",0.4293]
[74127,"2005-12-19","MTL",0.4293]
[74128,"2005-12-16","MTL",0.4293]
[74129,"2005-12-15","MTL",0.4293]
[74130,"2005-12-14","MTL",0.4293]
[74131,"2005-12-13","MTL",0.4293]
[74132,"2005-12-12","MTL",0.4293]
[74133,"2005-12-09","MTL",0.4293]
[74134,"2005-12-08","MTL",0.4293]
[74135,"2005-12-07","MTL",0.4293]
[74136,"2005-12-06","MTL",0.4293]
[74137,"2005-12-05","MTL",0.4293]
[74138,"2005-12-02","MTL",0.4293]
[74139,"2005-12-01","MTL",0.4293]
[74140,"2005-11-30","MTL",0.4293]
[74141,"2005-11-29","MTL",0.4293]
[74142,"2005-11-28","MTL",0.4293]
[74143,"2005-11-25","MTL",0.4293]
[74144,"2005-11-24","MTL",0.4293]
[74145,"2005-11-23","MTL",0.4293]
[74146,"2005-11-22","MTL",0.4293]
[74147,"2005-11-21","MTL",0.4293]
[74148,"2005-11-18","MTL",0.4293]
[74149,"2005-11-17","MTL",0.4293]
[74150,"2005-11-16","MTL",0.4293]
[74151,"2005-11-15","MTL",0.4293]
[74152,"2005-11-14","MTL",0.4293]
[74153,"2005-11-11","MTL",0.4293]
[74154,"2005-11-10","MTL",0.4293]
[74155,"2005-11-09","MTL",0.4293]
[74156,"2005-11-08","MTL",0.4293]
[74157,"2005-11-07","MTL",0.4293]
[74158,"2005-11-04","MTL",0.4293]
[74159,"2005-11-03","MTL",0.4293]
[74160,"2005-11-02","MTL",0.4293]
[74161,"2005-11-01","MTL",0.4293]
[74162,"2005-10-31","MTL",0.4293]
[74163,"2005-10-28","MTL",0.4293]
[74164,"2005-10-27","MTL",0.4293]
[74165,"2005-10-26","MTL",0.4293]
[74166,"2005-10-25","MTL",0.4293]
[74167,"2005-10-24","MTL",0.4293]
[74168,"2005-10-21","MTL",0.4293]
[74169,"2005-10-20","MTL",0.4293]
[74170,"2005-10-19","MTL",0.4293]
[74171,"2005-10-18","MTL",0.4293]
[74172,"2005-10-17","MTL",0.4293]
[74173,"2005-10-14","MTL",0.4293]
[74174,"2005-10-13","MTL",0.4293]
[74175,"2005-10-12","MTL",0.4293]
[74176,"2005-10-11","MTL",0.4293]
[74177,"2005-10-10","MTL",0.4293]
[74178,"2005-10-07","MTL",0.4293]
[74179,"2005-10-06","MTL",0.4293]
[74180,"2005-10-05","MTL",0.4293]
[74181,"2005-10-04","MTL",0.4293]
[74182,"2005-10-03","MTL",0.4293]
[74183,"2005-09-30","MTL",0.4293]
[74184,"2005-09-29","MTL",0.4293]
[74185,"2005-09-28","MTL",0.4293]
[74186,"2005-09-27","MTL",0.4293]
[74187,"2005-09-26","MTL",0.4293]
[74188,"2005-09-23","MTL",0.4293]
[74189,"2005-09-22","MTL",0.4293]
[74190,"2005-09-21","MTL",0.4293]
[74191,"2005-09-20","MTL",0.4293]
[74192,"2005-09-19","MTL",0.4293]
[74193,"2005-09-16","MTL",0.4293]
[74194,"2005-09-15","MTL",0.4293]
[74195,"2005-09-14","MTL",0.4293]
[74196,"2005-09-13","MTL",0.4293]
[74197,"2005-09-12","MTL",0.4293]
[74198,"2005-09-09","MTL",0.4293]
[74199,"2005-09-08","MTL",0.4293]
[74200,"2005-09-07","MTL",0.4293]
[74201,"2005-09-06","MTL",0.4293]
[74202,"2005-09-05","MTL",0.4293]
[74203,"2005-09-02","MTL",0.4293]
[74204,"2005-09-01","MTL",0.4293]
[74205,"2005-08-31","MTL",0.4293]
[74206,"2005-08-30","MTL",0.4293]
[74207,"2005-08-29","MTL",0.4293]
[74208,"2005-08-26","MTL",0.4293]
[74209,"2005-08-25","MTL",0.4293]
[74210,"2005-08-24","MTL",0.4293]
[74211,"2005-08-23","MTL",0.4293]
[74212,"2005-08-22","MTL",0.4293]
[74213,"2005-08-19","MTL",0.4293]
[74214,"2005-08-18","MTL",0.4293]
[74215,"2005-08-17","MTL",0.4293]
[74216,"2005-08-16","MTL",0.4293]
[74217,"2005-08-15","MTL",0.4292]
[74218,"2005-08-12","MTL",0.4293]
[74219,"2005-08-11","MTL",0.4293]
[74220,"2005-08-10","MTL",0.4293]
[74221,"2005-08-09","MTL",0.4293]
[74222,"2005-08-08","MTL",0.4293]
[74223,"2005-08-05","MTL",0.4293]
[74224,"2005-08-04","MTL",0.4293]
[74225,"2005-08-03","MTL",0.4293]
[74226,"2005-08-02","MTL",0.4293]
[74227,"2005-08-01","MTL",0.4293]
[74228,"2005-07-29","MTL",0.4293]
[74229,"2005-07-28","MTL",0.4293]
[74230,"2005-07-27","MTL",0.4293]
[74231,"2005-07-26","MTL",0.4293]
[74232,"2005-07-25","MTL",0.4293]
[74233,"2005-07-22","MTL",0.4293]
[74234,"2005-07-21","MTL",0.4293]
[74235,"2005-07-20","MTL",0.4293]
[74236,"2005-07-19","MTL",0.4293]
[74237,"2005-07-18","MTL",0.4293]
[74238,"2005-07-15","MTL",0.4293]
[74239,"2005-07-14","MTL",0.4293]
[74240,"2005-07-13","MTL",0.4293]
[74241,"2005-07-12","MTL",0.4293]
[74242,"2005-07-11","MTL",0.4293]
[74243,"2005-07-08","MTL",0.4293]
[74244,"2005-07-07","MTL",0.4293]
[74245,"2005-07-06","MTL",0.4293]
[74246,"2005-07-05","MTL",0.4293]
[74247,"2005-07-04","MTL",0.4293]
[74248,"2005-07-01","MTL",0.4293]
[74249,"2005-06-30","MTL",0.4293]
[74250,"2005-06-29","MTL",0.4293]
[74251,"2005-06-28","MTL",0.4293]
[74252,"2005-06-27","MTL",0.4293]
[74253,"2005-06-24","MTL",0.4293]
[74254,"2005-06-23","MTL",0.4293]
[74255,"2005-06-22","MTL",0.4293]
[74256,"2005-06-21","MTL",0.4293]
[74257,"2005-06-20","MTL",0.4293]
[74258,"2005-06-17","MTL",0.4293]
[74259,"2005-06-16","MTL",0.4293]
[74260,"2005-06-15","MTL",0.4293]
[74261,"2005-06-14","MTL",0.4293]
[74262,"2005-06-13","MTL",0.4293]
[74263,"2005-06-10","MTL",0.4293]
[74264,"2005-06-09","MTL",0.4293]
[74265,"2005-06-08","MTL",0.4293]
[74266,"2005-06-07","MTL",0.4293]
[74267,"2005-06-06","MTL",0.4293]
[74268,"2005-06-03","MTL",0.4293]
[74269,"2005-06-02","MTL",0.4293]
[74270,"2005-06-01","MTL",0.4293]
[74271,"2005-05-31","MTL",0.4293]
[74272,"2005-05-30","MTL",0.4293]
[74273,"2005-05-27","MTL",0.4293]
[74274,"2005-05-26","MTL",0.4293]
[74275,"2005-05-25","MTL",0.4293]
[74276,"2005-05-24","MTL",0.4293]
[74277,"2005-05-23","MTL",0.4293]
[74278,"2005-05-20","MTL",0.4293]
[74279,"2005-05-19","MTL",0.4293]
[74280,"2005-05-18","MTL",0.4293]
[74281,"2005-05-17","MTL",0.4293]
[74282,"2005-05-16","MTL",0.4293]
[74283,"2005-05-13","MTL",0.4293]
[74284,"2005-05-12","MTL",0.4293]
[74285,"2005-05-11","MTL",0.4293]
[74286,"2005-05-10","MTL",0.4293]
[74287,"2005-05-09","MTL",0.4293]
[74288,"2005-05-06","MTL",0.4293]
[74289,"2005-05-05","MTL",0.4293]
[74290,"2005-05-04","MTL",0.4293]
[74291,"2005-05-03","MTL",0.4293]
[74292,"2005-05-02","MTL",0.4288]
[74293,"2005-04-29","MTL",0.4293]
[74294,"2005-04-28","MTL",0.4291]
[74295,"2005-04-27","MTL",0.4294]
[74296,"2005-04-26","MTL",0.4298]
[74297,"2005-04-25","MTL",0.4294]
[74298,"2005-04-22","MTL",0.4302]
[74299,"2005-04-21","MTL",0.4304]
[74300,"2005-04-20","MTL",0.43]
[74301,"2005-04-19","MTL",0.4298]
[74302,"2005-04-18","MTL",0.43]
[74303,"2005-04-15","MTL",0.4296]
[74304,"2005-04-14","MTL",0.4294]
[74305,"2005-04-13","MTL",0.4299]
[74306,"2005-04-12","MTL",0.4303]
[74307,"2005-04-11","MTL",0.4304]
[74308,"2005-04-08","MTL",0.43]
[74309,"2005-04-07","MTL",0.4304]
[74310,"2005-04-06","MTL",0.4298]
[74311,"2005-04-05","MTL",0.4299]
[74312,"2005-04-04","MTL",0.4302]
[74313,"2005-04-01","MTL",0.4304]
[74314,"2005-03-31","MTL",0.4306]
[74315,"2005-03-30","MTL",0.4305]
[74316,"2005-03-29","MTL",0.4307]
[74317,"2005-03-24","MTL",0.4314]
[74318,"2005-03-23","MTL",0.4316]
[74319,"2005-03-22","MTL",0.4324]
[74320,"2005-03-21","MTL",0.4324]
[74321,"2005-03-18","MTL",0.4324]
[74322,"2005-03-17","MTL",0.4326]
[74323,"2005-03-16","MTL",0.4325]
[74324,"2005-03-15","MTL",0.4326]
[74325,"2005-03-14","MTL",0.4326]
[74326,"2005-03-11","MTL",0.433]
[74327,"2005-03-10","MTL",0.4327]
[74328,"2005-03-09","MTL",0.4322]
[74329,"2005-03-08","MTL",0.4313]
[74330,"2005-03-07","MTL",0.4314]
[74331,"2005-03-04","MTL",0.4309]
[74332,"2005-03-03","MTL",0.431]
[74333,"2005-03-02","MTL",0.4307]
[74334,"2005-03-01","MTL",0.4311]
[74335,"2005-02-28","MTL",0.4315]
[74336,"2005-02-25","MTL",0.4313]
[74337,"2005-02-24","MTL",0.4321]
[74338,"2005-02-23","MTL",0.4316]
[74339,"2005-02-22","MTL",0.4315]
[74340,"2005-02-21","MTL",0.4309]
[74341,"2005-02-18","MTL",0.4309]
[74342,"2005-02-17","MTL",0.4312]
[74343,"2005-02-16","MTL",0.4312]
[74344,"2005-02-15","MTL",0.4308]
[74345,"2005-02-14","MTL",0.4305]
[74346,"2005-02-11","MTL",0.4305]
[74347,"2005-02-10","MTL",0.4301]
[74348,"2005-02-09","MTL",0.4299]
[74349,"2005-02-08","MTL",0.43]
[74350,"2005-02-07","MTL",0.4301]
[74351,"2005-02-04","MTL",0.4306]
[74352,"2005-02-03","MTL",0.4308]
[74353,"2005-02-02","MTL",0.4315]
[74354,"2005-02-01","MTL",0.4313]
[74355,"2005-01-31","MTL",0.4311]
[74356,"2005-01-28","MTL",0.4313]
[74357,"2005-01-27","MTL",0.4312]
[74358,"2005-01-26","MTL",0.4313]
[74359,"2005-01-25","MTL",0.4316]
[74360,"2005-01-24","MTL",0.4317]
[74361,"2005-01-21","MTL",0.4314]
[74362,"2005-01-20","MTL",0.4311]
[74363,"2005-01-19","MTL",0.4319]
[74364,"2005-01-18","MTL",0.432]
[74365,"2005-01-17","MTL",0.4327]
[74366,"2005-01-14","MTL",0.4324]
[74367,"2005-01-13","MTL",0.433]
[74368,"2005-01-12","MTL",0.4324]
[74369,"2005-01-11","MTL",0.4325]
[74370,"2005-01-10","MTL",0.4321]
[74371,"2005-01-07","MTL",0.4329]
[74372,"2005-01-06","MTL",0.433]
[74373,"2005-01-05","MTL",0.4332]
[74374,"2005-01-04","MTL",0.4338]
[74375,"2005-01-03","MTL",0.4343]
[74376,"2004-12-31","MTL",0.4343]
[74377,"2004-12-30","MTL",0.4346]
[74378,"2004-12-29","MTL",0.4346]
[74379,"2004-12-28","MTL",0.434]
[74380,"2004-12-27","MTL",0.4338]
[74381,"2004-12-24","MTL",0.4337]
[74382,"2004-12-23","MTL",0.4332]
[74383,"2004-12-22","MTL",0.4329]
[74384,"2004-12-21","MTL",0.4322]
[74385,"2004-12-20","MTL",0.4315]
[74386,"2004-12-17","MTL",0.4311]
[74387,"2004-12-16","MTL",0.4315]
[74388,"2004-12-15","MTL",0.432]
[74389,"2004-12-14","MTL",0.4318]
[74390,"2004-12-13","MTL",0.4319]
[74391,"2004-12-10","MTL",0.4316]
[74392,"2004-12-09","MTL",0.4319]
[74393,"2004-12-08","MTL",0.432]
[74394,"2004-12-07","MTL",0.4321]
[74395,"2004-12-06","MTL",0.4322]
[74396,"2004-12-03","MTL",0.4317]
[74397,"2004-12-02","MTL",0.4316]
[74398,"2004-12-01","MTL",0.4318]
[74399,"2004-11-30","MTL",0.4324]
[74400,"2004-11-29","MTL",0.4328]
[74401,"2004-11-26","MTL",0.4327]
[74402,"2004-11-25","MTL",0.4328]
[74403,"2004-11-24","MTL",0.4324]
[74404,"2004-11-23","MTL",0.4322]
[74405,"2004-11-22","MTL",0.4325]
[74406,"2004-11-19","MTL",0.4323]
[74407,"2004-11-18","MTL",0.4325]
[74408,"2004-11-17","MTL",0.4323]
[74409,"2004-11-16","MTL",0.432]
[74410,"2004-11-15","MTL",0.4318]
[74411,"2004-11-12","MTL",0.432]
[74412,"2004-11-11","MTL",0.4319]
[74413,"2004-11-10","MTL",0.4318]
[74414,"2004-11-09","MTL",0.4314]
[74415,"2004-11-08","MTL",0.4315]
[74416,"2004-11-05","MTL",0.4315]
[74417,"2004-11-04","MTL",0.4313]
[74418,"2004-11-03","MTL",0.4302]
[74419,"2004-11-02","MTL",0.4303]
[74420,"2004-11-01","MTL",0.4309]
[74421,"2004-10-29","MTL",0.4309]
[74422,"2004-10-28","MTL",0.4308]
[74423,"2004-10-27","MTL",0.4309]
[74424,"2004-10-26","MTL",0.431]
[74425,"2004-10-25","MTL",0.4309]
[74426,"2004-10-22","MTL",0.43]
[74427,"2004-10-21","MTL",0.4299]
[74428,"2004-10-20","MTL",0.4306]
[74429,"2004-10-19","MTL",0.4301]
[74430,"2004-10-18","MTL",0.4297]
[74431,"2004-10-15","MTL",0.4293]
[74432,"2004-10-14","MTL",0.4289]
[74433,"2004-10-13","MTL",0.4285]
[74434,"2004-10-12","MTL",0.4289]
[74435,"2004-10-11","MTL",0.4293]
[74436,"2004-10-08","MTL",0.4289]
[74437,"2004-10-07","MTL",0.4291]
[74438,"2004-10-06","MTL",0.4289]
[74439,"2004-10-05","MTL",0.429]
[74440,"2004-10-04","MTL",0.4288]
[74441,"2004-10-01","MTL",0.4294]
[74442,"2004-09-30","MTL",0.4289]
[74443,"2004-09-29","MTL",0.4279]
[74444,"2004-09-28","MTL",0.4278]
[74445,"2004-09-27","MTL",0.4275]
[74446,"2004-09-24","MTL",0.4282]
[74447,"2004-09-23","MTL",0.4283]
[74448,"2004-09-22","MTL",0.428]
[74449,"2004-09-21","MTL",0.4281]
[74450,"2004-09-20","MTL",0.4274]
[74451,"2004-09-17","MTL",0.4276]
[74452,"2004-09-16","MTL",0.4274]
[74453,"2004-09-15","MTL",0.4282]
[74454,"2004-09-14","MTL",0.4278]
[74455,"2004-09-13","MTL",0.4276]
[74456,"2004-09-10","MTL",0.428]
[74457,"2004-09-09","MTL",0.4279]
[74458,"2004-09-08","MTL",0.4268]
[74459,"2004-09-07","MTL",0.4273]
[74460,"2004-09-06","MTL",0.4269]
[74461,"2004-09-03","MTL",0.4275]
[74462,"2004-09-02","MTL",0.4273]
[74463,"2004-09-01","MTL",0.4272]
[74464,"2004-08-31","MTL",0.4262]
[74465,"2004-08-30","MTL",0.4261]
[74466,"2004-08-27","MTL",0.4262]
[74467,"2004-08-26","MTL",0.4264]
[74468,"2004-08-25","MTL",0.4263]
[74469,"2004-08-24","MTL",0.4264]
[74470,"2004-08-23","MTL",0.427]
[74471,"2004-08-20","MTL",0.4273]
[74472,"2004-08-19","MTL",0.4276]
[74473,"2004-08-18","MTL",0.4272]
[74474,"2004-08-17","MTL",0.4268]
[74475,"2004-08-16","MTL",0.4267]
[74476,"2004-08-13","MTL",0.4264]
[74477,"2004-08-12","MTL",0.4264]
[74478,"2004-08-11","MTL",0.4263]
[74479,"2004-08-10","MTL",0.4264]
[74480,"2004-08-09","MTL",0.4259]
[74481,"2004-08-06","MTL",0.4248]
[74482,"2004-08-05","MTL",0.4247]
[74483,"2004-08-04","MTL",0.4245]
[74484,"2004-08-03","MTL",0.4246]
[74485,"2004-08-02","MTL",0.4247]
[74486,"2004-07-30","MTL",0.4249]
[74487,"2004-07-29","MTL",0.4249]
[74488,"2004-07-28","MTL",0.4248]
[74489,"2004-07-27","MTL",0.4251]
[74490,"2004-07-26","MTL",0.4251]
[74491,"2004-07-23","MTL",0.4254]
[74492,"2004-07-22","MTL",0.4259]
[74493,"2004-07-21","MTL",0.4262]
[74494,"2004-07-20","MTL",0.4264]
[74495,"2004-07-19","MTL",0.426]
[74496,"2004-07-16","MTL",0.4261]
[74497,"2004-07-15","MTL",0.4265]
[74498,"2004-07-14","MTL",0.4263]
[74499,"2004-07-13","MTL",0.4261]
[74500,"2004-07-12","MTL",0.4264]
[74501,"2004-07-09","MTL",0.4266]
[74502,"2004-07-08","MTL",0.4263]
[74503,"2004-07-07","MTL",0.4264]
[74504,"2004-07-06","MTL",0.4265]
[74505,"2004-07-05","MTL",0.4266]
[74506,"2004-07-02","MTL",0.426]
[74507,"2004-07-01","MTL",0.4262]
[74508,"2004-06-30","MTL",0.4263]
[74509,"2004-06-29","MTL",0.426]
[74510,"2004-06-28","MTL",0.4257]
[74511,"2004-06-25","MTL",0.4257]
[74512,"2004-06-24","MTL",0.4259]
[74513,"2004-06-23","MTL",0.4253]
[74514,"2004-06-22","MTL",0.4252]
[74515,"2004-06-21","MTL",0.4249]
[74516,"2004-06-18","MTL",0.424]
[74517,"2004-06-17","MTL",0.4241]
[74518,"2004-06-16","MTL",0.4246]
[74519,"2004-06-15","MTL",0.4251]
[74520,"2004-06-14","MTL",0.425]
[74521,"2004-06-11","MTL",0.4244]
[74522,"2004-06-10","MTL",0.4249]
[74523,"2004-06-09","MTL",0.4255]
[74524,"2004-06-08","MTL",0.4263]
[74525,"2004-06-07","MTL",0.4266]
[74526,"2004-06-04","MTL",0.4256]
[74527,"2004-06-03","MTL",0.4258]
[74528,"2004-06-02","MTL",0.4259]
[74529,"2004-06-01","MTL",0.4258]
[74530,"2004-05-31","MTL",0.4254]
[74531,"2004-05-28","MTL",0.4261]
[74532,"2004-05-27","MTL",0.4257]
[74533,"2004-05-26","MTL",0.4256]
[74534,"2004-05-25","MTL",0.4257]
[74535,"2004-05-24","MTL",0.4254]
[74536,"2004-05-21","MTL",0.426]
[74537,"2004-05-20","MTL",0.4259]
[74538,"2004-05-19","MTL",0.4261]
[74539,"2004-05-18","MTL",0.4268]
[74540,"2004-05-17","MTL",0.4269]
[74541,"2004-05-14","MTL",0.4256]
[74542,"2004-05-13","MTL",0.4251]
[74543,"2004-05-12","MTL",0.4253]
[74544,"2004-05-11","MTL",0.4254]
[74545,"2004-05-10","MTL",0.4249]
[74546,"2004-05-07","MTL",0.4262]
[74547,"2004-05-06","MTL",0.4266]
[74548,"2004-05-05","MTL",0.4268]
[74549,"2004-05-04","MTL",0.4265]
[74550,"2004-05-03","MTL",0.4262]
[74551,"2004-04-30","MTL",0.426]
[74552,"2004-04-29","MTL",0.4253]
[74553,"2004-04-28","MTL",0.425]
[74554,"2004-04-27","MTL",0.4246]
[74555,"2004-04-26","MTL",0.4245]
[74556,"2004-04-23","MTL",0.4253]
[74557,"2004-04-22","MTL",0.4255]
[74558,"2004-04-21","MTL",0.425]
[74559,"2004-04-20","MTL",0.4247]
[74560,"2004-04-19","MTL",0.4254]
[74561,"2004-04-16","MTL",0.4254]
[74562,"2004-04-15","MTL",0.4252]
[74563,"2004-04-14","MTL",0.4245]
[74564,"2004-04-13","MTL",0.4238]
[74565,"2004-04-08","MTL",0.4247]
[74566,"2004-04-07","MTL",0.4246]
[74567,"2004-04-06","MTL",0.4245]
[74568,"2004-04-05","MTL",0.4251]
[74569,"2004-04-02","MTL",0.4261]
[74570,"2004-04-01","MTL",0.4262]
[74571,"2004-03-31","MTL",0.4258]
[74572,"2004-03-30","MTL",0.4261]
[74573,"2004-03-29","MTL",0.4258]
[74574,"2004-03-26","MTL",0.4262]
[74575,"2004-03-25","MTL",0.4264]
[74576,"2004-03-24","MTL",0.4257]
[74577,"2004-03-23","MTL",0.426]
[74578,"2004-03-22","MTL",0.4266]
[74579,"2004-03-19","MTL",0.4271]
[74580,"2004-03-18","MTL",0.4268]
[74581,"2004-03-17","MTL",0.4271]
[74582,"2004-03-16","MTL",0.4278]
[74583,"2004-03-15","MTL",0.4279]
[74584,"2004-03-12","MTL",0.4278]
[74585,"2004-03-11","MTL",0.4276]
[74586,"2004-03-10","MTL",0.4273]
[74587,"2004-03-09","MTL",0.4271]
[74588,"2004-03-08","MTL",0.4264]
[74589,"2004-03-05","MTL",0.4263]
[74590,"2004-03-04","MTL",0.4257]
[74591,"2004-03-03","MTL",0.4253]
[74592,"2004-03-02","MTL",0.4265]
[74593,"2004-03-01","MTL",0.4268]
[74594,"2004-02-27","MTL",0.4269]
[74595,"2004-02-26","MTL",0.4267]
[74596,"2004-02-25","MTL",0.4272]
[74597,"2004-02-24","MTL",0.4276]
[74598,"2004-02-23","MTL",0.4287]
[74599,"2004-02-20","MTL",0.428]
[74600,"2004-02-19","MTL",0.4278]
[74601,"2004-02-18","MTL",0.4285]
[74602,"2004-02-17","MTL",0.4287]
[74603,"2004-02-16","MTL",0.4285]
[74604,"2004-02-13","MTL",0.429]
[74605,"2004-02-12","MTL",0.4289]
[74606,"2004-02-11","MTL",0.4286]
[74607,"2004-02-10","MTL",0.4293]
[74608,"2004-02-09","MTL",0.4294]
[74609,"2004-02-06","MTL",0.4288]
[74610,"2004-02-05","MTL",0.4293]
[74611,"2004-02-04","MTL",0.4287]
[74612,"2004-02-03","MTL",0.429]
[74613,"2004-02-02","MTL",0.4287]
[74614,"2004-01-30","MTL",0.4286]
[74615,"2004-01-29","MTL",0.4289]
[74616,"2004-01-28","MTL",0.4293]
[74617,"2004-01-27","MTL",0.4297]
[74618,"2004-01-26","MTL",0.4296]
[74619,"2004-01-23","MTL",0.43]
[74620,"2004-01-22","MTL",0.4301]
[74621,"2004-01-21","MTL",0.4299]
[74622,"2004-01-20","MTL",0.4298]
[74623,"2004-01-19","MTL",0.429]
[74624,"2004-01-16","MTL",0.4294]
[74625,"2004-01-15","MTL",0.4302]
[74626,"2004-01-14","MTL",0.4301]
[74627,"2004-01-13","MTL",0.4303]
[74628,"2004-01-12","MTL",0.4307]
[74629,"2004-01-09","MTL",0.4306]
[74630,"2004-01-08","MTL",0.4305]
[74631,"2004-01-07","MTL",0.431]
[74632,"2004-01-06","MTL",0.4314]
[74633,"2004-01-05","MTL",0.4316]
[74634,"2004-01-02","MTL",0.4316]
[74635,"2003-12-31","MTL",0.4317]
[74636,"2003-12-30","MTL",0.4312]
[74637,"2003-12-29","MTL",0.4312]
[74638,"2003-12-24","MTL",0.4307]
[74639,"2003-12-23","MTL",0.4308]
[74640,"2003-12-22","MTL",0.4312]
[74641,"2003-12-19","MTL",0.4309]
[74642,"2003-12-18","MTL",0.4307]
[74643,"2003-12-17","MTL",0.4306]
[74644,"2003-12-16","MTL",0.431]
[74645,"2003-12-15","MTL",0.4301]
[74646,"2003-12-12","MTL",0.4301]
[74647,"2003-12-11","MTL",0.4296]
[74648,"2003-12-10","MTL",0.4303]
[74649,"2003-12-09","MTL",0.4304]
[74650,"2003-12-08","MTL",0.4303]
[74651,"2003-12-05","MTL",0.4298]
[74652,"2003-12-04","MTL",0.4296]
[74653,"2003-12-03","MTL",0.4296]
[74654,"2003-12-02","MTL",0.4287]
[74655,"2003-12-01","MTL",0.429]
[74656,"2003-11-28","MTL",0.4289]
[74657,"2003-11-27","MTL",0.4284]
[74658,"2003-11-26","MTL",0.4284]
[74659,"2003-11-25","MTL",0.4279]
[74660,"2003-11-24","MTL",0.4283]
[74661,"2003-11-21","MTL",0.4288]
[74662,"2003-11-20","MTL",0.429]
[74663,"2003-11-19","MTL",0.4293]
[74664,"2003-11-18","MTL",0.4283]
[74665,"2003-11-17","MTL",0.4285]
[74666,"2003-11-14","MTL",0.4282]
[74667,"2003-11-13","MTL",0.4276]
[74668,"2003-11-12","MTL",0.4273]
[74669,"2003-11-11","MTL",0.4265]
[74670,"2003-11-10","MTL",0.4261]
[74671,"2003-11-07","MTL",0.4259]
[74672,"2003-11-06","MTL",0.4256]
[74673,"2003-11-05","MTL",0.4258]
[74674,"2003-11-04","MTL",0.4257]
[74675,"2003-11-03","MTL",0.4261]
[74676,"2003-10-31","MTL",0.4265]
[74677,"2003-10-30","MTL",0.4271]
[74678,"2003-10-29","MTL",0.4267]
[74679,"2003-10-28","MTL",0.4271]
[74680,"2003-10-27","MTL",0.4278]
[74681,"2003-10-24","MTL",0.428]
[74682,"2003-10-23","MTL",0.4282]
[74683,"2003-10-22","MTL",0.4278]
[74684,"2003-10-21","MTL",0.4277]
[74685,"2003-10-20","MTL",0.4276]
[74686,"2003-10-17","MTL",0.4272]
[74687,"2003-10-16","MTL",0.4275]
[74688,"2003-10-15","MTL",0.4283]
[74689,"2003-10-14","MTL",0.4284]
[74690,"2003-10-13","MTL",0.4289]
[74691,"2003-10-10","MTL",0.4296]
[74692,"2003-10-09","MTL",0.4297]
[74693,"2003-10-08","MTL",0.4296]
[74694,"2003-10-07","MTL",0.4291]
[74695,"2003-10-06","MTL",0.4275]
[74696,"2003-10-03","MTL",0.4284]
[74697,"2003-10-02","MTL",0.4285]
[74698,"2003-10-01","MTL",0.4289]
[74699,"2003-09-30","MTL",0.4281]
[74700,"2003-09-29","MTL",0.4266]
[74701,"2003-09-26","MTL",0.4267]
[74702,"2003-09-25","MTL",0.4269]
[74703,"2003-09-24","MTL",0.4268]
[74704,"2003-09-23","MTL",0.4269]
[74705,"2003-09-22","MTL",0.4273]
[74706,"2003-09-19","MTL",0.4266]
[74707,"2003-09-18","MTL",0.4269]
[74708,"2003-09-17","MTL",0.4269]
[74709,"2003-09-16","MTL",0.4273]
[74710,"2003-09-15","MTL",0.4275]
[74711,"2003-09-12","MTL",0.4268]
[74712,"2003-09-11","MTL",0.4272]
[74713,"2003-09-10","MTL",0.4275]
[74714,"2003-09-09","MTL",0.4269]
[74715,"2003-09-08","MTL",0.4261]
[74716,"2003-09-05","MTL",0.4248]
[74717,"2003-09-04","MTL",0.4241]
[74718,"2003-09-03","MTL",0.4241]
[74719,"2003-09-02","MTL",0.4246]
[74720,"2003-09-01","MTL",0.4257]
[74721,"2003-08-29","MTL",0.4249]
[74722,"2003-08-28","MTL",0.4244]
[74723,"2003-08-27","MTL",0.4251]
[74724,"2003-08-26","MTL",0.4244]
[74725,"2003-08-25","MTL",0.4247]
[74726,"2003-08-22","MTL",0.4248]
[74727,"2003-08-21","MTL",0.4255]
[74728,"2003-08-20","MTL",0.4261]
[74729,"2003-08-19","MTL",0.4262]
[74730,"2003-08-18","MTL",0.4271]
[74731,"2003-08-15","MTL",0.4272]
[74732,"2003-08-14","MTL",0.4271]
[74733,"2003-08-13","MTL",0.4274]
[74734,"2003-08-12","MTL",0.4279]
[74735,"2003-08-11","MTL",0.4276]
[74736,"2003-08-08","MTL",0.4276]
[74737,"2003-08-07","MTL",0.4281]
[74738,"2003-08-06","MTL",0.428]
[74739,"2003-08-05","MTL",0.4277]
[74740,"2003-08-04","MTL",0.4273]
[74741,"2003-08-01","MTL",0.4263]
[74742,"2003-07-31","MTL",0.4274]
[74743,"2003-07-30","MTL",0.428]
[74744,"2003-07-29","MTL",0.4284]
[74745,"2003-07-28","MTL",0.4285]
[74746,"2003-07-25","MTL",0.429]
[74747,"2003-07-24","MTL",0.429]
[74748,"2003-07-23","MTL",0.4287]
[74749,"2003-07-22","MTL",0.4282]
[74750,"2003-07-21","MTL",0.428]
[74751,"2003-07-18","MTL",0.4273]
[74752,"2003-07-17","MTL",0.4275]
[74753,"2003-07-16","MTL",0.4266]
[74754,"2003-07-15","MTL",0.4275]
[74755,"2003-07-14","MTL",0.4265]
[74756,"2003-07-11","MTL",0.4261]
[74757,"2003-07-10","MTL",0.427]
[74758,"2003-07-09","MTL",0.4268]
[74759,"2003-07-08","MTL",0.4261]
[74760,"2003-07-07","MTL",0.4259]
[74761,"2003-07-04","MTL",0.4261]
[74762,"2003-07-03","MTL",0.4264]
[74763,"2003-07-02","MTL",0.4271]
[74764,"2003-07-01","MTL",0.4274]
[74765,"2003-06-30","MTL",0.4267]
[74766,"2003-06-27","MTL",0.4264]
[74767,"2003-06-26","MTL",0.426]
[74768,"2003-06-25","MTL",0.4269]
[74769,"2003-06-24","MTL",0.4273]
[74770,"2003-06-23","MTL",0.4273]
[74771,"2003-06-20","MTL",0.4279]
[74772,"2003-06-19","MTL",0.4278]
[74773,"2003-06-18","MTL",0.428]
[74774,"2003-06-17","MTL",0.429]
[74775,"2003-06-16","MTL",0.4294]
[74776,"2003-06-13","MTL",0.4292]
[74777,"2003-06-12","MTL",0.4287]
[74778,"2003-06-11","MTL",0.429]
[74779,"2003-06-10","MTL",0.4292]
[74780,"2003-06-09","MTL",0.4295]
[74781,"2003-06-06","MTL",0.4298]
[74782,"2003-06-05","MTL",0.43]
[74783,"2003-06-04","MTL",0.4303]
[74784,"2003-06-03","MTL",0.4304]
[74785,"2003-06-02","MTL",0.4302]
[74786,"2003-05-30","MTL",0.431]
[74787,"2003-05-29","MTL",0.4304]
[74788,"2003-05-28","MTL",0.4306]
[74789,"2003-05-27","MTL",0.4316]
[74790,"2003-05-26","MTL",0.4311]
[74791,"2003-05-23","MTL",0.4309]
[74792,"2003-05-22","MTL",0.4303]
[74793,"2003-05-21","MTL",0.4297]
[74794,"2003-05-20","MTL",0.4297]
[74795,"2003-05-19","MTL",0.4297]
[74796,"2003-05-16","MTL",0.4285]
[74797,"2003-05-15","MTL",0.4287]
[74798,"2003-05-14","MTL",0.4291]
[74799,"2003-05-13","MTL",0.4296]
[74800,"2003-05-12","MTL",0.4303]
[74801,"2003-05-09","MTL",0.4294]
[74802,"2003-05-08","MTL",0.4289]
[74803,"2003-05-07","MTL",0.4289]
[74804,"2003-05-06","MTL",0.4278]
[74805,"2003-05-05","MTL",0.4267]
[74806,"2003-05-02","MTL",0.4268]
[74807,"2003-04-30","MTL",0.4262]
[74808,"2003-04-29","MTL",0.4194]
[74809,"2003-04-28","MTL",0.4252]
[74810,"2003-04-25","MTL",0.425]
[74811,"2003-04-24","MTL",0.4251]
[74812,"2003-04-23","MTL",0.4251]
[74813,"2003-04-22","MTL",0.4255]
[74814,"2003-04-17","MTL",0.4248]
[74815,"2003-04-16","MTL",0.4241]
[74816,"2003-04-15","MTL",0.4237]
[74817,"2003-04-14","MTL",0.4231]
[74818,"2003-04-11","MTL",0.4233]
[74819,"2003-04-10","MTL",0.4243]
[74820,"2003-04-09","MTL",0.424]
[74821,"2003-04-08","MTL",0.4234]
[74822,"2003-04-07","MTL",0.4225]
[74823,"2003-04-04","MTL",0.4232]
[74824,"2003-04-03","MTL",0.4233]
[74825,"2003-04-02","MTL",0.424]
[74826,"2003-04-01","MTL",0.4246]
[74827,"2003-03-31","MTL",0.4245]
[74828,"2003-03-28","MTL",0.4235]
[74829,"2003-03-27","MTL",0.4229]
[74830,"2003-03-26","MTL",0.4227]
[74831,"2003-03-25","MTL",0.4225]
[74832,"2003-03-24","MTL",0.4219]
[74833,"2003-03-21","MTL",0.4217]
[74834,"2003-03-20","MTL",0.4219]
[74835,"2003-03-19","MTL",0.422]
[74836,"2003-03-18","MTL",0.422]
[74837,"2003-03-17","MTL",0.4234]
[74838,"2003-03-14","MTL",0.4227]
[74839,"2003-03-13","MTL",0.4229]
[74840,"2003-03-12","MTL",0.4243]
[74841,"2003-03-11","MTL",0.4253]
[74842,"2003-03-10","MTL",0.4251]
[74843,"2003-03-07","MTL",0.4247]
[74844,"2003-03-06","MTL",0.424]
[74845,"2003-03-05","MTL",0.4245]
[74846,"2003-03-04","MTL",0.4246]
[74847,"2003-03-03","MTL",0.4236]
[74848,"2003-02-28","MTL",0.4234]
[74849,"2003-02-27","MTL",0.4236]
[74850,"2003-02-26","MTL",0.4231]
[74851,"2003-02-25","MTL",0.4233]
[74852,"2003-02-24","MTL",0.4227]
[74853,"2003-02-21","MTL",0.423]
[74854,"2003-02-20","MTL",0.4222]
[74855,"2003-02-19","MTL",0.4218]
[74856,"2003-02-18","MTL",0.4217]
[74857,"2003-02-17","MTL",0.4216]
[74858,"2003-02-14","MTL",0.4215]
[74859,"2003-02-13","MTL",0.421]
[74860,"2003-02-12","MTL",0.4208]
[74861,"2003-02-11","MTL",0.4203]
[74862,"2003-02-10","MTL",0.4208]
[74863,"2003-02-07","MTL",0.4209]
[74864,"2003-02-06","MTL",0.4205]
[74865,"2003-02-05","MTL",0.4211]
[74866,"2003-02-04","MTL",0.4203]
[74867,"2003-02-03","MTL",0.4197]
[74868,"2003-01-31","MTL",0.4201]
[74869,"2003-01-30","MTL",0.4195]
[74870,"2003-01-29","MTL",0.4208]
[74871,"2003-01-28","MTL",0.4206]
[74872,"2003-01-27","MTL",0.4214]
[74873,"2003-01-24","MTL",0.4206]
[74874,"2003-01-23","MTL",0.4209]
[74875,"2003-01-22","MTL",0.4208]
[74876,"2003-01-21","MTL",0.4204]
[74877,"2003-01-20","MTL",0.4205]
[74878,"2003-01-17","MTL",0.4198]
[74879,"2003-01-16","MTL",0.4195]
[74880,"2003-01-15","MTL",0.4195]
[74881,"2003-01-14","MTL",0.4196]
[74882,"2003-01-13","MTL",0.4193]
[74883,"2003-01-10","MTL",0.4187]
[74884,"2003-01-09","MTL",0.4186]
[74885,"2003-01-08","MTL",0.4177]
[74886,"2003-01-07","MTL",0.4179]
[74887,"2003-01-06","MTL",0.4143]
[74888,"2003-01-03","MTL",0.4178]
[74889,"2003-01-02","MTL",0.4183]
[74890,"2002-12-31","MTL",0.4182]
[74891,"2002-12-30","MTL",0.4179]
[74892,"2002-12-27","MTL",0.4175]
[74893,"2002-12-24","MTL",0.417]
[74894,"2002-12-23","MTL",0.4167]
[74895,"2002-12-20","MTL",0.416]
[74896,"2002-12-19","MTL",0.4161]
[74897,"2002-12-18","MTL",0.416]
[74898,"2002-12-17","MTL",0.4168]
[74899,"2002-12-16","MTL",0.4162]
[74900,"2002-12-13","MTL",0.4165]
[74901,"2002-12-12","MTL",0.4161]
[74902,"2002-12-11","MTL",0.4154]
[74903,"2002-12-10","MTL",0.4157]
[74904,"2002-12-09","MTL",0.4153]
[74905,"2002-12-06","MTL",0.4147]
[74906,"2002-12-05","MTL",0.4145]
[74907,"2002-12-04","MTL",0.4146]
[74908,"2002-12-03","MTL",0.4145]
[74909,"2002-12-02","MTL",0.4142]
[74910,"2002-11-29","MTL",0.4147]
[74911,"2002-11-28","MTL",0.4147]
[74912,"2002-11-27","MTL",0.4148]
[74913,"2002-11-26","MTL",0.416]
[74914,"2002-11-25","MTL",0.4137]
[74915,"2002-11-22","MTL",0.4142]
[74916,"2002-11-21","MTL",0.4146]
[74917,"2002-11-20","MTL",0.4146]
[74918,"2002-11-19","MTL",0.4151]
[74919,"2002-11-18","MTL",0.4149]
[74920,"2002-11-15","MTL",0.4146]
[74921,"2002-11-14","MTL",0.4148]
[74922,"2002-11-13","MTL",0.4145]
[74923,"2002-11-12","MTL",0.4147]
[74924,"2002-11-11","MTL",0.4151]
[74925,"2002-11-08","MTL",0.4151]
[74926,"2002-11-07","MTL",0.4149]
[74927,"2002-11-06","MTL",0.4147]
[74928,"2002-11-05","MTL",0.4152]
[74929,"2002-11-04","MTL",0.4146]
[74930,"2002-11-01","MTL",0.4145]
[74931,"2002-10-31","MTL",0.4135]
[74932,"2002-10-30","MTL",0.4132]
[74933,"2002-10-29","MTL",0.413]
[74934,"2002-10-28","MTL",0.4132]
[74935,"2002-10-25","MTL",0.4125]
[74936,"2002-10-24","MTL",0.4125]
[74937,"2002-10-23","MTL",0.4129]
[74938,"2002-10-22","MTL",0.413]
[74939,"2002-10-21","MTL",0.4127]
[74940,"2002-10-18","MTL",0.4124]
[74941,"2002-10-17","MTL",0.4123]
[74942,"2002-10-16","MTL",0.4132]
[74943,"2002-10-15","MTL",0.413]
[74944,"2002-10-14","MTL",0.4134]
[74945,"2002-10-11","MTL",0.4133]
[74946,"2002-10-10","MTL",0.4134]
[74947,"2002-10-09","MTL",0.4131]
[74948,"2002-10-08","MTL",0.4124]
[74949,"2002-10-07","MTL",0.4124]
[74950,"2002-10-04","MTL",0.413]
[74951,"2002-10-03","MTL",0.4132]
[74952,"2002-10-02","MTL",0.4127]
[74953,"2002-10-01","MTL",0.4128]
[74954,"2002-09-30","MTL",0.4131]
[74955,"2002-09-27","MTL",0.4125]
[74956,"2002-09-26","MTL",0.4125]
[74957,"2002-09-25","MTL",0.4124]
[74958,"2002-09-24","MTL",0.4131]
[74959,"2002-09-23","MTL",0.4132]
[74960,"2002-09-20","MTL",0.4133]
[74961,"2002-09-19","MTL",0.4129]
[74962,"2002-09-18","MTL",0.4122]
[74963,"2002-09-17","MTL",0.4122]
[74964,"2002-09-16","MTL",0.4121]
[74965,"2002-09-13","MTL",0.4127]
[74966,"2002-09-12","MTL",0.4124]
[74967,"2002-09-11","MTL",0.4122]
[74968,"2002-09-10","MTL",0.4124]
[74969,"2002-09-09","MTL",0.4127]
[74970,"2002-09-06","MTL",0.4137]
[74971,"2002-09-05","MTL",0.4143]
[74972,"2002-09-04","MTL",0.4142]
[74973,"2002-09-03","MTL",0.4141]
[74974,"2002-09-02","MTL",0.4128]
[74975,"2002-08-30","MTL",0.4137]
[74976,"2002-08-29","MTL",0.4141]
[74977,"2002-08-28","MTL",0.4142]
[74978,"2002-08-27","MTL",0.4141]
[74979,"2002-08-26","MTL",0.4135]
[74980,"2002-08-23","MTL",0.4135]
[74981,"2002-08-22","MTL",0.4146]
[74982,"2002-08-21","MTL",0.4147]
[74983,"2002-08-20","MTL",0.4151]
[74984,"2002-08-19","MTL",0.4145]
[74985,"2002-08-16","MTL",0.4153]
[74986,"2002-08-15","MTL",0.414]
[74987,"2002-08-14","MTL",0.4155]
[74988,"2002-08-13","MTL",0.4148]
[74989,"2002-08-12","MTL",0.4146]
[74990,"2002-08-09","MTL",0.4136]
[74991,"2002-08-08","MTL",0.4129]
[74992,"2002-08-07","MTL",0.4126]
[74993,"2002-08-06","MTL",0.4121]
[74994,"2002-08-05","MTL",0.4139]
[74995,"2002-08-02","MTL",0.4142]
[74996,"2002-08-01","MTL",0.4127]
[74997,"2002-07-31","MTL",0.4128]
[74998,"2002-07-30","MTL",0.4138]
[74999,"2002-07-29","MTL",0.4135]
[75000,"2002-07-26","MTL",0.4161]
[75001,"2002-07-25","MTL",0.4166]
[75002,"2002-07-24","MTL",0.4151]
[75003,"2002-07-23","MTL",0.4151]
[75004,"2002-07-22","MTL",0.418]
[75005,"2002-07-19","MTL",0.4189]
[75006,"2002-07-18","MTL",0.418]
[75007,"2002-07-17","MTL",0.4181]
[75008,"2002-07-16","MTL",0.4189]
[75009,"2002-07-15","MTL",0.4175]
[75010,"2002-07-12","MTL",0.4155]
[75011,"2002-07-11","MTL",0.4151]
[75012,"2002-07-10","MTL",0.4159]
[75013,"2002-07-09","MTL",0.4167]
[75014,"2002-07-08","MTL",0.4156]
[75015,"2002-07-05","MTL",0.4144]
[75016,"2002-07-04","MTL",0.4151]
[75017,"2002-07-03","MTL",0.4151]
[75018,"2002-07-02","MTL",0.4159]
[75019,"2002-07-01","MTL",0.4171]
[75020,"2002-06-28","MTL",0.4182]
[75021,"2002-06-27","MTL",0.4162]
[75022,"2002-06-26","MTL",0.4174]
[75023,"2002-06-25","MTL",0.415]
[75024,"2002-06-24","MTL",0.4165]
[75025,"2002-06-21","MTL",0.4139]
[75026,"2002-06-20","MTL",0.4132]
[75027,"2002-06-19","MTL",0.4126]
[75028,"2002-06-18","MTL",0.4109]
[75029,"2002-06-17","MTL",0.4109]
[75030,"2002-06-14","MTL",0.4119]
[75031,"2002-06-13","MTL",0.411]
[75032,"2002-06-12","MTL",0.4118]
[75033,"2002-06-11","MTL",0.412]
[75034,"2002-06-10","MTL",0.4124]
[75035,"2002-06-07","MTL",0.4121]
[75036,"2002-06-06","MTL",0.4111]
[75037,"2002-06-05","MTL",0.4108]
[75038,"2002-06-04","MTL",0.4118]
[75039,"2002-06-03","MTL",0.4097]
[75040,"2002-05-31","MTL",0.4107]
[75041,"2002-05-30","MTL",0.4104]
[75042,"2002-05-29","MTL",0.4094]
[75043,"2002-05-28","MTL",0.4083]
[75044,"2002-05-27","MTL",0.4072]
[75045,"2002-05-24","MTL",0.4072]
[75046,"2002-05-23","MTL",0.4074]
[75047,"2002-05-22","MTL",0.4083]
[75048,"2002-05-21","MTL",0.4073]
[75049,"2002-05-20","MTL",0.4072]
[75050,"2002-05-17","MTL",0.4062]
[75051,"2002-05-16","MTL",0.4055]
[75052,"2002-05-15","MTL",0.404]
[75053,"2002-05-14","MTL",0.4046]
[75054,"2002-05-13","MTL",0.4053]
[75055,"2002-05-10","MTL",0.4052]
[75056,"2002-05-09","MTL",0.4043]
[75057,"2002-05-08","MTL",0.4046]
[75058,"2002-05-07","MTL",0.4052]
[75059,"2002-05-06","MTL",0.4054]
[75060,"2002-05-03","MTL",0.4041]
[75061,"2002-05-02","MTL",0.4034]
[75062,"2002-04-30","MTL",0.4033]
[75063,"2002-04-29","MTL",0.4035]
[75064,"2002-04-26","MTL",0.4026]
[75065,"2002-04-25","MTL",0.4027]
[75066,"2002-04-24","MTL",0.4013]
[75067,"2002-04-23","MTL",0.4008]
[75068,"2002-04-22","MTL",0.401]
[75069,"2002-04-19","MTL",0.4011]
[75070,"2002-04-18","MTL",0.4014]
[75071,"2002-04-17","MTL",0.4011]
[75072,"2002-04-16","MTL",0.3999]
[75073,"2002-04-15","MTL",0.3998]
[75074,"2002-04-12","MTL",0.3999]
[75075,"2002-04-11","MTL",0.3999]
[75076,"2002-04-10","MTL",0.3998]
[75077,"2002-04-09","MTL",0.3994]
[75078,"2002-04-08","MTL",0.3994]
[75079,"2002-04-05","MTL",0.3997]
[75080,"2002-04-04","MTL",0.4002]
[75081,"2002-04-03","MTL",0.3998]
[75082,"2002-04-02","MTL",0.3994]
[75083,"2002-03-28","MTL",0.399]
[75084,"2002-03-27","MTL",0.3994]
[75085,"2002-03-26","MTL",0.3992]
[75086,"2002-03-25","MTL",0.4005]
[75087,"2002-03-22","MTL",0.4004]
[75088,"2002-03-21","MTL",0.4009]
[75089,"2002-03-20","MTL",0.401]
[75090,"2002-03-19","MTL",0.401]
[75091,"2002-03-18","MTL",0.4006]
[75092,"2002-03-15","MTL",0.4018]
[75093,"2002-03-14","MTL",0.4011]
[75094,"2002-03-13","MTL",0.4]
[75095,"2002-03-12","MTL",0.3998]
[75096,"2002-03-11","MTL",0.3996]
[75097,"2002-03-08","MTL",0.4003]
[75098,"2002-03-07","MTL",0.4]
[75099,"2002-03-06","MTL",0.3988]
[75100,"2002-03-05","MTL",0.3982]
[75101,"2002-03-04","MTL",0.3977]
[75102,"2002-03-01","MTL",0.3981]
[75103,"2002-02-28","MTL",0.3979]
[75104,"2002-02-27","MTL",0.3977]
[75105,"2002-02-26","MTL",0.3979]
[75106,"2002-02-25","MTL",0.3988]
[75107,"2002-02-22","MTL",0.3991]
[75108,"2002-02-21","MTL",0.3983]
[75109,"2002-02-20","MTL",0.399]
[75110,"2002-02-19","MTL",0.3982]
[75111,"2002-02-18","MTL",0.3984]
[75112,"2002-02-15","MTL",0.3983]
[75113,"2002-02-14","MTL",0.398]
[75114,"2002-02-13","MTL",0.3987]
[75115,"2002-02-12","MTL",0.3994]
[75116,"2002-02-11","MTL",0.4005]
[75117,"2002-02-08","MTL",0.3999]
[75118,"2002-02-07","MTL",0.3985]
[75119,"2002-02-06","MTL",0.3981]
[75120,"2002-02-05","MTL",0.3983]
[75121,"2002-02-04","MTL",0.3976]
[75122,"2002-02-01","MTL",0.3975]
[75123,"2002-01-31","MTL",0.3976]
[75124,"2002-01-30","MTL",0.3977]
[75125,"2002-01-29","MTL",0.3973]
[75126,"2002-01-28","MTL",0.3967]
[75127,"2002-01-25","MTL",0.3997]
[75128,"2002-01-24","MTL",0.4001]
[75129,"2002-01-23","MTL",0.4016]
[75130,"2002-01-22","MTL",0.4011]
[75131,"2002-01-21","MTL",0.4008]
[75132,"2002-01-18","MTL",0.4002]
[75133,"2002-01-17","MTL",0.4003]
[75134,"2002-01-16","MTL",0.4002]
[75135,"2002-01-15","MTL",0.4019]
[75136,"2002-01-14","MTL",0.4018]
[75137,"2002-01-11","MTL",0.4022]
[75138,"2002-01-10","MTL",0.4018]
[75139,"2002-01-09","MTL",0.4022]
[75140,"2002-01-08","MTL",0.402]
[75141,"2002-01-07","MTL",0.4021]
[75142,"2002-01-04","MTL",0.4032]
[75143,"2002-01-03","MTL",0.4045]
[75144,"2002-01-02","MTL",0.4047]
[75145,"2001-12-28","MTL",0.3994]
[75146,"2001-12-27","MTL",0.3996]
[75147,"2001-12-24","MTL",0.3998]
[75148,"2001-12-21","MTL",0.4023]
[75149,"2001-12-20","MTL",0.403]
[75150,"2001-12-19","MTL",0.4036]
[75151,"2001-12-18","MTL",0.4033]
[75152,"2001-12-17","MTL",0.4041]
[75153,"2001-12-14","MTL",0.4037]
[75154,"2001-12-13","MTL",0.4031]
[75155,"2001-12-12","MTL",0.4026]
[75156,"2001-12-11","MTL",0.4024]
[75157,"2001-12-10","MTL",0.4016]
[75158,"2001-12-07","MTL",0.4029]
[75159,"2001-12-06","MTL",0.4028]
[75160,"2001-12-05","MTL",0.4034]
[75161,"2001-12-04","MTL",0.403]
[75162,"2001-12-03","MTL",0.4036]
[75163,"2001-11-30","MTL",0.4026]
[75164,"2001-11-29","MTL",0.4025]
[75165,"2001-11-28","MTL",0.4018]
[75166,"2001-11-27","MTL",0.4013]
[75167,"2001-11-26","MTL",0.4014]
[75168,"2001-11-23","MTL",0.4012]
[75169,"2001-11-22","MTL",0.4004]
[75170,"2001-11-21","MTL",0.4008]
[75171,"2001-11-20","MTL",0.4016]
[75172,"2001-11-19","MTL",0.4007]
[75173,"2001-11-16","MTL",0.4011]
[75174,"2001-11-15","MTL",0.4005]
[75175,"2001-11-14","MTL",0.3996]
[75176,"2001-11-13","MTL",0.4003]
[75177,"2001-11-12","MTL",0.4018]
[75178,"2001-11-09","MTL",0.4016]
[75179,"2001-11-08","MTL",0.4019]
[75180,"2001-11-07","MTL",0.4028]
[75181,"2001-11-06","MTL",0.4021]
[75182,"2001-11-05","MTL",0.4023]
[75183,"2001-11-02","MTL",0.4035]
[75184,"2001-11-01","MTL",0.4045]
[75185,"2001-10-31","MTL",0.404]
[75186,"2001-10-30","MTL",0.4045]
[75187,"2001-10-29","MTL",0.4035]
[75188,"2001-10-26","MTL",0.4028]
[75189,"2001-10-25","MTL",0.4026]
[75190,"2001-10-24","MTL",0.4032]
[75191,"2001-10-23","MTL",0.4027]
[75192,"2001-10-22","MTL",0.404]
[75193,"2001-10-19","MTL",0.4042]
[75194,"2001-10-18","MTL",0.4043]
[75195,"2001-10-17","MTL",0.4042]
[75196,"2001-10-16","MTL",0.4048]
[75197,"2001-10-15","MTL",0.4055]
[75198,"2001-10-12","MTL",0.4044]
[75199,"2001-10-11","MTL",0.4047]
[75200,"2001-10-10","MTL",0.4061]
[75201,"2001-10-09","MTL",0.4064]
[75202,"2001-10-08","MTL",0.4065]
[75203,"2001-10-05","MTL",0.4054]
[75204,"2001-10-04","MTL",0.4045]
[75205,"2001-10-03","MTL",0.4064]
[75206,"2001-10-02","MTL",0.4056]
[75207,"2001-10-01","MTL",0.4044]
[75208,"2001-09-28","MTL",0.4052]
[75209,"2001-09-27","MTL",0.4063]
[75210,"2001-09-26","MTL",0.4066]
[75211,"2001-09-25","MTL",0.4064]
[75212,"2001-09-24","MTL",0.4061]
[75213,"2001-09-21","MTL",0.4071]
[75214,"2001-09-20","MTL",0.408]
[75215,"2001-09-19","MTL",0.408]
[75216,"2001-09-18","MTL",0.4078]
[75217,"2001-09-17","MTL",0.4079]
[75218,"2001-09-14","MTL",0.4065]
[75219,"2001-09-13","MTL",0.4035]
[75220,"2001-09-12","MTL",0.4035]
[75221,"2001-09-11","MTL",0.4022]
[75222,"2001-09-10","MTL",0.4033]
[75223,"2001-09-07","MTL",0.4022]
[75224,"2001-09-06","MTL",0.4002]
[75225,"2001-09-05","MTL",0.4013]
[75226,"2001-09-04","MTL",0.4029]
[75227,"2001-09-03","MTL",0.4047]
[75228,"2001-08-31","MTL",0.4063]
[75229,"2001-08-30","MTL",0.4052]
[75230,"2001-08-29","MTL",0.4057]
[75231,"2001-08-28","MTL",0.405]
[75232,"2001-08-27","MTL",0.4059]
[75233,"2001-08-24","MTL",0.4063]
[75234,"2001-08-23","MTL",0.4061]
[75235,"2001-08-22","MTL",0.4076]
[75236,"2001-08-21","MTL",0.4064]
[75237,"2001-08-20","MTL",0.4069]
[75238,"2001-08-17","MTL",0.4067]
[75239,"2001-08-16","MTL",0.4068]
[75240,"2001-08-15","MTL",0.4067]
[75241,"2001-08-14","MTL",0.4046]
[75242,"2001-08-13","MTL",0.4048]
[75243,"2001-08-10","MTL",0.4036]
[75244,"2001-08-09","MTL",0.4021]
[75245,"2001-08-08","MTL",0.4003]
[75246,"2001-08-07","MTL",0.4004]
[75247,"2001-08-06","MTL",0.4008]
[75248,"2001-08-03","MTL",0.4005]
[75249,"2001-08-02","MTL",0.4001]
[75250,"2001-08-01","MTL",0.4005]
[75251,"2001-07-31","MTL",0.3996]
[75252,"2001-07-30","MTL",0.3995]
[75253,"2001-07-27","MTL",0.3997]
[75254,"2001-07-26","MTL",0.3997]
[75255,"2001-07-25","MTL",0.4003]
[75256,"2001-07-24","MTL",0.3989]
[75257,"2001-07-23","MTL",0.3979]
[75258,"2001-07-20","MTL",0.3994]
[75259,"2001-07-19","MTL",0.3992]
[75260,"2001-07-18","MTL",0.3978]
[75261,"2001-07-17","MTL",0.3958]
[75262,"2001-07-16","MTL",0.3972]
[75263,"2001-07-13","MTL",0.3961]
[75264,"2001-07-12","MTL",0.3959]
[75265,"2001-07-11","MTL",0.3968]
[75266,"2001-07-10","MTL",0.3957]
[75267,"2001-07-09","MTL",0.3939]
[75268,"2001-07-06","MTL",0.3922]
[75269,"2001-07-05","MTL",0.3933]
[75270,"2001-07-04","MTL",0.3947]
[75271,"2001-07-03","MTL",0.3946]
[75272,"2001-07-02","MTL",0.3934]
[75273,"2001-06-29","MTL",0.3946]
[75274,"2001-06-28","MTL",0.395]
[75275,"2001-06-27","MTL",0.3972]
[75276,"2001-06-26","MTL",0.3971]
[75277,"2001-06-25","MTL",0.3969]
[75278,"2001-06-22","MTL",0.3952]
[75279,"2001-06-21","MTL",0.3959]
[75280,"2001-06-20","MTL",0.3961]
[75281,"2001-06-19","MTL",0.3971]
[75282,"2001-06-18","MTL",0.3973]
[75283,"2001-06-15","MTL",0.3986]
[75284,"2001-06-14","MTL",0.3959]
[75285,"2001-06-13","MTL",0.3978]
[75286,"2001-06-12","MTL",0.3962]
[75287,"2001-06-11","MTL",0.3963]
[75288,"2001-06-08","MTL",0.3958]
[75289,"2001-06-07","MTL",0.396]
[75290,"2001-06-06","MTL",0.3961]
[75291,"2001-06-05","MTL",0.3939]
[75292,"2001-06-04","MTL",0.3945]
[75293,"2001-06-01","MTL",0.3937]
[75294,"2001-05-31","MTL",0.3937]
[75295,"2001-05-30","MTL",0.3954]
[75296,"2001-05-29","MTL",0.3955]
[75297,"2001-05-28","MTL",0.3961]
[75298,"2001-05-25","MTL",0.3961]
[75299,"2001-05-24","MTL",0.3967]
[75300,"2001-05-23","MTL",0.3959]
[75301,"2001-05-22","MTL",0.3976]
[75302,"2001-05-21","MTL",0.3987]
[75303,"2001-05-18","MTL",0.3997]
[75304,"2001-05-17","MTL",0.4007]
[75305,"2001-05-16","MTL",0.4013]
[75306,"2001-05-15","MTL",0.4003]
[75307,"2001-05-14","MTL",0.3999]
[75308,"2001-05-11","MTL",0.4004]
[75309,"2001-05-10","MTL",0.4022]
[75310,"2001-05-09","MTL",0.4015]
[75311,"2001-05-08","MTL",0.4015]
[75312,"2001-05-07","MTL",0.4023]
[75313,"2001-05-04","MTL",0.4029]
[75314,"2001-05-03","MTL",0.4024]
[75315,"2001-05-02","MTL",0.4026]
[75316,"2001-04-30","MTL",0.4024]
[75317,"2001-04-27","MTL",0.4044]
[75318,"2001-04-26","MTL",0.4041]
[75319,"2001-04-25","MTL",0.4035]
[75320,"2001-04-24","MTL",0.4035]
[75321,"2001-04-23","MTL",0.404]
[75322,"2001-04-20","MTL",0.4037]
[75323,"2001-04-19","MTL",0.4008]
[75324,"2001-04-18","MTL",0.4002]
[75325,"2001-04-17","MTL",0.3998]
[75326,"2001-04-12","MTL",0.4011]
[75327,"2001-04-11","MTL",0.4011]
[75328,"2001-04-10","MTL",0.4027]
[75329,"2001-04-09","MTL",0.4041]
[75330,"2001-04-06","MTL",0.4036]
[75331,"2001-04-05","MTL",0.4047]
[75332,"2001-04-04","MTL",0.4049]
[75333,"2001-04-03","MTL",0.4018]
[75334,"2001-04-02","MTL",0.4003]
[75335,"2001-03-30","MTL",0.4012]
[75336,"2001-03-29","MTL",0.4006]
[75337,"2001-03-28","MTL",0.4017]
[75338,"2001-03-27","MTL",0.4034]
[75339,"2001-03-26","MTL",0.403]
[75340,"2001-03-23","MTL",0.4033]
[75341,"2001-03-22","MTL",0.403]
[75342,"2001-03-21","MTL",0.4045]
[75343,"2001-03-20","MTL",0.4051]
[75344,"2001-03-19","MTL",0.4047]
[75345,"2001-03-16","MTL",0.4034]
[75346,"2001-03-15","MTL",0.4052]
[75347,"2001-03-14","MTL",0.4069]
[75348,"2001-03-13","MTL",0.4077]
[75349,"2001-03-12","MTL",0.4085]
[75350,"2001-03-09","MTL",0.4098]
[75351,"2001-03-08","MTL",0.4089]
[75352,"2001-03-07","MTL",0.4091]
[75353,"2001-03-06","MTL",0.4083]
[75354,"2001-03-05","MTL",0.4086]
[75355,"2001-03-02","MTL",0.4097]
[75356,"2001-03-01","MTL",0.4092]
[75357,"2001-02-28","MTL",0.4089]
[75358,"2001-02-27","MTL",0.4073]
[75359,"2001-02-26","MTL",0.4056]
[75360,"2001-02-23","MTL",0.405]
[75361,"2001-02-22","MTL",0.4048]
[75362,"2001-02-21","MTL",0.4068]
[75363,"2001-02-20","MTL",0.4057]
[75364,"2001-02-19","MTL",0.4078]
[75365,"2001-02-16","MTL",0.4059]
[75366,"2001-02-15","MTL",0.4056]
[75367,"2001-02-14","MTL",0.4068]
[75368,"2001-02-13","MTL",0.409]
[75369,"2001-02-12","MTL",0.4094]
[75370,"2001-02-09","MTL",0.4085]
[75371,"2001-02-08","MTL",0.4081]
[75372,"2001-02-07","MTL",0.4097]
[75373,"2001-02-06","MTL",0.4094]
[75374,"2001-02-05","MTL",0.4108]
[75375,"2001-02-02","MTL",0.4103]
[75376,"2001-02-01","MTL",0.4104]
[75377,"2001-01-31","MTL",0.409]
[75378,"2001-01-30","MTL",0.407]
[75379,"2001-01-29","MTL",0.407]
[75380,"2001-01-26","MTL",0.4076]
[75381,"2001-01-25","MTL",0.4065]
[75382,"2001-01-24","MTL",0.4087]
[75383,"2001-01-23","MTL",0.4106]
[75384,"2001-01-22","MTL",0.4093]
[75385,"2001-01-19","MTL",0.4105]
[75386,"2001-01-18","MTL",0.4106]
[75387,"2001-01-17","MTL",0.4101]
[75388,"2001-01-16","MTL",0.411]
[75389,"2001-01-15","MTL",0.4109]
[75390,"2001-01-12","MTL",0.4124]
[75391,"2001-01-11","MTL",0.4113]
[75392,"2001-01-10","MTL",0.4095]
[75393,"2001-01-09","MTL",0.4095]
[75394,"2001-01-08","MTL",0.4107]
[75395,"2001-01-05","MTL",0.4116]
[75396,"2001-01-04","MTL",0.4104]
[75397,"2001-01-03","MTL",0.411]
[75398,"2001-01-02","MTL",0.4098]
[75399,"2000-12-29","MTL",0.4075]
[75400,"2000-12-28","MTL",0.4071]
[75401,"2000-12-27","MTL",0.4077]
[75402,"2000-12-22","MTL",0.4067]
[75403,"2000-12-21","MTL",0.4047]
[75404,"2000-12-20","MTL",0.4036]
[75405,"2000-12-19","MTL",0.4003]
[75406,"2000-12-18","MTL",0.401]
[75407,"2000-12-15","MTL",0.4014]
[75408,"2000-12-14","MTL",0.3989]
[75409,"2000-12-13","MTL",0.3979]
[75410,"2000-12-12","MTL",0.3988]
[75411,"2000-12-11","MTL",0.3988]
[75412,"2000-12-08","MTL",0.4001]
[75413,"2000-12-07","MTL",0.4026]
[75414,"2000-12-06","MTL",0.4008]
[75415,"2000-12-05","MTL",0.3996]
[75416,"2000-12-04","MTL",0.4013]
[75417,"2000-12-01","MTL",0.3986]
[75418,"2000-11-30","MTL",0.3985]
[75419,"2000-11-29","MTL",0.3972]
[75420,"2000-11-28","MTL",0.3954]
[75421,"2000-11-27","MTL",0.3926]
[75422,"2000-11-24","MTL",0.3934]
[75423,"2000-11-23","MTL",0.3935]
[75424,"2000-11-22","MTL",0.3928]
[75425,"2000-11-21","MTL",0.3935]
[75426,"2000-11-20","MTL",0.3936]
[75427,"2000-11-17","MTL",0.3948]
[75428,"2000-11-16","MTL",0.3955]
[75429,"2000-11-15","MTL",0.396]
[75430,"2000-11-14","MTL",0.3953]
[75431,"2000-11-13","MTL",0.396]
[75432,"2000-11-10","MTL",0.3972]
[75433,"2000-11-09","MTL",0.395]
[75434,"2000-11-08","MTL",0.3951]
[75435,"2000-11-07","MTL",0.3955]
[75436,"2000-11-06","MTL",0.3963]
[75437,"2000-11-03","MTL",0.3974]
[75438,"2000-11-02","MTL",0.3954]
[75439,"2000-11-01","MTL",0.3937]
[75440,"2000-10-31","MTL",0.3904]
[75441,"2000-10-30","MTL",0.3912]
[75442,"2000-10-27","MTL",0.3892]
[75443,"2000-10-26","MTL",0.3885]
[75444,"2000-10-25","MTL",0.3883]
[75445,"2000-10-24","MTL",0.3889]
[75446,"2000-10-23","MTL",0.3891]
[75447,"2000-10-20","MTL",0.3912]
[75448,"2000-10-19","MTL",0.3906]
[75449,"2000-10-18","MTL",0.3927]
[75450,"2000-10-17","MTL",0.3929]
[75451,"2000-10-16","MTL",0.3927]
[75452,"2000-10-13","MTL",0.3939]
[75453,"2000-10-12","MTL",0.3949]
[75454,"2000-10-11","MTL",0.3965]
[75455,"2000-10-10","MTL",0.3968]
[75456,"2000-10-09","MTL",0.3968]
[75457,"2000-10-06","MTL",0.397]
[75458,"2000-10-05","MTL",0.3981]
[75459,"2000-10-04","MTL",0.3972]
[75460,"2000-10-03","MTL",0.3976]
[75461,"2000-10-02","MTL",0.3979]
[75462,"2000-09-29","MTL",0.3973]
[75463,"2000-09-28","MTL",0.3987]
[75464,"2000-09-27","MTL",0.3994]
[75465,"2000-09-26","MTL",0.3978]
[75466,"2000-09-25","MTL",0.3983]
[75467,"2000-09-22","MTL",0.4004]
[75468,"2000-09-21","MTL",0.3948]
[75469,"2000-09-20","MTL",0.394]
[75470,"2000-09-19","MTL",0.396]
[75471,"2000-09-18","MTL",0.3958]
[75472,"2000-09-15","MTL",0.3979]
[75473,"2000-09-14","MTL",0.3985]
[75474,"2000-09-13","MTL",0.3984]
[75475,"2000-09-12","MTL",0.3977]
[75476,"2000-09-11","MTL",0.397]
[75477,"2000-09-08","MTL",0.3992]
[75478,"2000-09-07","MTL",0.3972]
[75479,"2000-09-06","MTL",0.3995]
[75480,"2000-09-05","MTL",0.4008]
[75481,"2000-09-04","MTL",0.4025]
[75482,"2000-09-01","MTL",0.4013]
[75483,"2000-08-31","MTL",0.4013]
[75484,"2000-08-30","MTL",0.4014]
[75485,"2000-08-29","MTL",0.4018]
[75486,"2000-08-28","MTL",0.4022]
[75487,"2000-08-25","MTL",0.4024]
[75488,"2000-08-24","MTL",0.402]
[75489,"2000-08-23","MTL",0.3992]
[75490,"2000-08-22","MTL",0.4006]
[75491,"2000-08-21","MTL",0.4013]
[75492,"2000-08-18","MTL",0.4031]
[75493,"2000-08-17","MTL",0.4035]
[75494,"2000-08-16","MTL",0.4018]
[75495,"2000-08-15","MTL",0.4025]
[75496,"2000-08-14","MTL",0.4001]
[75497,"2000-08-11","MTL",0.4027]
[75498,"2000-08-10","MTL",0.4009]
[75499,"2000-08-09","MTL",0.3995]
[75500,"2000-08-08","MTL",0.3953]
[75501,"2000-08-07","MTL",0.4016]
[75502,"2000-08-04","MTL",0.4009]
[75503,"2000-08-03","MTL",0.4017]
[75504,"2000-08-02","MTL",0.4041]
[75505,"2000-08-01","MTL",0.4059]
[75506,"2000-07-31","MTL",0.4056]
[75507,"2000-07-28","MTL",0.4057]
[75508,"2000-07-27","MTL",0.4076]
[75509,"2000-07-26","MTL",0.4075]
[75510,"2000-07-25","MTL",0.408]
[75511,"2000-07-24","MTL",0.4065]
[75512,"2000-07-21","MTL",0.4072]
[75513,"2000-07-20","MTL",0.4053]
[75514,"2000-07-19","MTL",0.4051]
[75515,"2000-07-18","MTL",0.4078]
[75516,"2000-07-17","MTL",0.4076]
[75517,"2000-07-14","MTL",0.4073]
[75518,"2000-07-13","MTL",0.4074]
[75519,"2000-07-12","MTL",0.4091]
[75520,"2000-07-11","MTL",0.4107]
[75521,"2000-07-10","MTL",0.4104]
[75522,"2000-07-07","MTL",0.4096]
[75523,"2000-07-06","MTL",0.4105]
[75524,"2000-07-05","MTL",0.4105]
[75525,"2000-07-04","MTL",0.4097]
[75526,"2000-07-03","MTL",0.41]
[75527,"2000-06-30","MTL",0.4114]
[75528,"2000-06-29","MTL",0.4097]
[75529,"2000-06-28","MTL",0.4088]
[75530,"2000-06-27","MTL",0.4089]
[75531,"2000-06-26","MTL",0.4072]
[75532,"2000-06-23","MTL",0.4087]
[75533,"2000-06-22","MTL",0.4084]
[75534,"2000-06-21","MTL",0.4101]
[75535,"2000-06-20","MTL",0.4109]
[75536,"2000-06-19","MTL",0.4129]
[75537,"2000-06-16","MTL",0.4114]
[75538,"2000-06-15","MTL",0.4109]
[75539,"2000-06-14","MTL",0.4133]
[75540,"2000-06-13","MTL",0.4118]
[75541,"2000-06-12","MTL",0.4107]
[75542,"2000-06-09","MTL",0.4097]
[75543,"2000-06-08","MTL",0.4142]
[75544,"2000-06-07","MTL",0.4103]
[75545,"2000-06-06","MTL",0.41]
[75546,"2000-06-05","MTL",0.4086]
[75547,"2000-06-02","MTL",0.4081]
[75548,"2000-06-01","MTL",0.4075]
[75549,"2000-05-31","MTL",0.4072]
[75550,"2000-05-30","MTL",0.4076]
[75551,"2000-05-29","MTL",0.4065]
[75552,"2000-05-26","MTL",0.4051]
[75553,"2000-05-25","MTL",0.4009]
[75554,"2000-05-24","MTL",0.4037]
[75555,"2000-05-23","MTL",0.4039]
[75556,"2000-05-22","MTL",0.4014]
[75557,"2000-05-19","MTL",0.3989]
[75558,"2000-05-18","MTL",0.4004]
[75559,"2000-05-17","MTL",0.3991]
[75560,"2000-05-16","MTL",0.4016]
[75561,"2000-05-15","MTL",0.4026]
[75562,"2000-05-12","MTL",0.3996]
[75563,"2000-05-11","MTL",0.4015]
[75564,"2000-05-10","MTL",0.4014]
[75565,"2000-05-09","MTL",0.3981]
[75566,"2000-05-08","MTL",0.3979]
[75567,"2000-05-05","MTL",0.3941]
[75568,"2000-05-04","MTL",0.3967]
[75569,"2000-05-03","MTL",0.3945]
[75570,"2000-05-02","MTL",0.3991]
[75571,"2000-04-28","MTL",0.3983]
[75572,"2000-04-27","MTL",0.3992]
[75573,"2000-04-26","MTL",0.3997]
[75574,"2000-04-25","MTL",0.402]
[75575,"2000-04-20","MTL",0.4033]
[75576,"2000-04-19","MTL",0.4046]
[75577,"2000-04-18","MTL",0.4058]
[75578,"2000-04-17","MTL",0.4066]
[75579,"2000-04-14","MTL",0.4065]
[75580,"2000-04-13","MTL",0.4063]
[75581,"2000-04-12","MTL",0.4073]
[75582,"2000-04-11","MTL",0.4076]
[75583,"2000-04-10","MTL",0.4079]
[75584,"2000-04-07","MTL",0.407]
[75585,"2000-04-06","MTL",0.4085]
[75586,"2000-04-05","MTL",0.4091]
[75587,"2000-04-04","MTL",0.4056]
[75588,"2000-04-03","MTL",0.4069]
[75589,"2000-03-31","MTL",0.4062]
[75590,"2000-03-30","MTL",0.4066]
[75591,"2000-03-29","MTL",0.4104]
[75592,"2000-03-28","MTL",0.4087]
[75593,"2000-03-27","MTL",0.4092]
[75594,"2000-03-24","MTL",0.4097]
[75595,"2000-03-23","MTL",0.4101]
[75596,"2000-03-22","MTL",0.4089]
[75597,"2000-03-21","MTL",0.4106]
[75598,"2000-03-20","MTL",0.4111]
[75599,"2000-03-17","MTL",0.4099]
[75600,"2000-03-16","MTL",0.4095]
[75601,"2000-03-15","MTL",0.4096]
[75602,"2000-03-14","MTL",0.409]
[75603,"2000-03-13","MTL",0.4105]
[75604,"2000-03-10","MTL",0.4086]
[75605,"2000-03-09","MTL",0.4082]
[75606,"2000-03-08","MTL",0.4069]
[75607,"2000-03-07","MTL",0.4083]
[75608,"2000-03-06","MTL",0.4087]
[75609,"2000-03-03","MTL",0.4091]
[75610,"2000-03-02","MTL",0.4102]
[75611,"2000-03-01","MTL",0.4095]
[75612,"2000-02-29","MTL",0.41]
[75613,"2000-02-28","MTL",0.4088]
[75614,"2000-02-25","MTL",0.4114]
[75615,"2000-02-24","MTL",0.4127]
[75616,"2000-02-23","MTL",0.416]
[75617,"2000-02-22","MTL",0.4149]
[75618,"2000-02-21","MTL",0.412]
[75619,"2000-02-18","MTL",0.4115]
[75620,"2000-02-17","MTL",0.4123]
[75621,"2000-02-16","MTL",0.411]
[75622,"2000-02-15","MTL",0.4112]
[75623,"2000-02-14","MTL",0.4129]
[75624,"2000-02-11","MTL",0.411]
[75625,"2000-02-10","MTL",0.4116]
[75626,"2000-02-09","MTL",0.4134]
[75627,"2000-02-08","MTL",0.4127]
[75628,"2000-02-07","MTL",0.4103]
[75629,"2000-02-04","MTL",0.4119]
[75630,"2000-02-03","MTL",0.4098]
[75631,"2000-02-02","MTL",0.4087]
[75632,"2000-02-01","MTL",0.4083]
[75633,"2000-01-31","MTL",0.4093]
[75634,"2000-01-28","MTL",0.4103]
[75635,"2000-01-27","MTL",0.4124]
[75636,"2000-01-26","MTL",0.4124]
[75637,"2000-01-25","MTL",0.4121]
[75638,"2000-01-24","MTL",0.4117]
[75639,"2000-01-21","MTL",0.414]
[75640,"2000-01-20","MTL",0.4137]
[75641,"2000-01-19","MTL",0.4146]
[75642,"2000-01-18","MTL",0.4147]
[75643,"2000-01-17","MTL",0.4142]
[75644,"2000-01-14","MTL",0.4165]
[75645,"2000-01-13","MTL",0.4173]
[75646,"2000-01-12","MTL",0.418]
[75647,"2000-01-11","MTL",0.4171]
[75648,"2000-01-10","MTL",0.4173]
[75649,"2000-01-07","MTL",0.4175]
[75650,"2000-01-06","MTL",0.4191]
[75651,"2000-01-05","MTL",0.4195]
[75652,"2000-01-04","MTL",0.4182]
[75653,"2000-01-03","MTL",0.4151]
[75654,"1999-12-30","MTL",0.4151]
[75655,"1999-12-29","MTL",0.4151]
[75656,"1999-12-28","MTL",0.4148]
[75657,"1999-12-27","MTL",0.4166]
[75658,"1999-12-24","MTL",0.4167]
[75659,"1999-12-23","MTL",0.4158]
[75660,"1999-12-22","MTL",0.4156]
[75661,"1999-12-21","MTL",0.4157]
[75662,"1999-12-20","MTL",0.4164]
[75663,"1999-12-17","MTL",0.4153]
[75664,"1999-12-16","MTL",0.4167]
[75665,"1999-12-15","MTL",0.4149]
[75666,"1999-12-14","MTL",0.4147]
[75667,"1999-12-13","MTL",0.416]
[75668,"1999-12-10","MTL",0.4161]
[75669,"1999-12-09","MTL",0.4168]
[75670,"1999-12-08","MTL",0.4175]
[75671,"1999-12-07","MTL",0.4178]
[75672,"1999-12-06","MTL",0.4179]
[75673,"1999-12-03","MTL",0.4147]
[75674,"1999-12-02","MTL",0.4157]
[75675,"1999-12-01","MTL",0.4161]
[75676,"1999-11-30","MTL",0.4165]
[75677,"1999-11-29","MTL",0.4155]
[75678,"1999-11-26","MTL",0.4163]
[75679,"1999-11-25","MTL",0.4186]
[75680,"1999-11-24","MTL",0.418]
[75681,"1999-11-23","MTL",0.4194]
[75682,"1999-11-22","MTL",0.4196]
[75683,"1999-11-19","MTL",0.4193]
[75684,"1999-11-18","MTL",0.4209]
[75685,"1999-11-17","MTL",0.4209]
[75686,"1999-11-16","MTL",0.4198]
[75687,"1999-11-15","MTL",0.4194]
[75688,"1999-11-12","MTL",0.4197]
[75689,"1999-11-11","MTL",0.4213]
[75690,"1999-11-10","MTL",0.4212]
[75691,"1999-11-09","MTL",0.4215]
[75692,"1999-11-08","MTL",0.4212]
[75693,"1999-11-05","MTL",0.4249]
[75694,"1999-11-04","MTL",0.4221]
[75695,"1999-11-03","MTL",0.4212]
[75696,"1999-11-02","MTL",0.4214]
[75697,"1999-11-01","MTL",0.4228]
[75698,"1999-10-29","MTL",0.4212]
[75699,"1999-10-28","MTL",0.4224]
[75700,"1999-10-27","MTL",0.4221]
[75701,"1999-10-26","MTL",0.4232]
[75702,"1999-10-25","MTL",0.424]
[75703,"1999-10-22","MTL",0.4246]
[75704,"1999-10-21","MTL",0.4255]
[75705,"1999-10-20","MTL",0.4253]
[75706,"1999-10-19","MTL",0.4259]
[75707,"1999-10-18","MTL",0.4268]
[75708,"1999-10-15","MTL",0.4272]
[75709,"1999-10-14","MTL",0.4265]
[75710,"1999-10-13","MTL",0.4261]
[75711,"1999-10-12","MTL",0.4233]
[75712,"1999-10-11","MTL",0.4235]
[75713,"1999-10-08","MTL",0.4214]
[75714,"1999-10-07","MTL",0.4243]
[75715,"1999-10-06","MTL",0.4254]
[75716,"1999-10-05","MTL",0.4221]
[75717,"1999-10-04","MTL",0.4254]
[75718,"1999-10-01","MTL",0.4254]
[75719,"1999-09-30","MTL",0.4245]
[75720,"1999-09-29","MTL",0.4194]
[75721,"1999-09-28","MTL",0.4212]
[75722,"1999-09-27","MTL",0.4151]
[75723,"1999-09-24","MTL",0.4215]
[75724,"1999-09-23","MTL",0.4213]
[75725,"1999-09-22","MTL",0.4224]
[75726,"1999-09-21","MTL",0.4205]
[75727,"1999-09-20","MTL",0.4212]
[75728,"1999-09-17","MTL",0.4211]
[75729,"1999-09-16","MTL",0.4209]
[75730,"1999-09-15","MTL",0.4211]
[75731,"1999-09-14","MTL",0.4216]
[75732,"1999-09-13","MTL",0.4204]
[75733,"1999-09-10","MTL",0.4258]
[75734,"1999-09-09","MTL",0.426]
[75735,"1999-09-08","MTL",0.4254]
[75736,"1999-09-07","MTL",0.425]
[75737,"1999-09-06","MTL",0.4294]
[75738,"1999-09-03","MTL",0.4237]
[75739,"1999-09-02","MTL",0.4257]
[75740,"1999-09-01","MTL",0.4218]
[75741,"1999-08-31","MTL",0.425]
[75742,"1999-08-30","MTL",0.4241]
[75743,"1999-08-27","MTL",0.4242]
[75744,"1999-08-26","MTL",0.4173]
[75745,"1999-08-25","MTL",0.4173]
[75746,"1999-08-24","MTL",0.4196]
[75747,"1999-08-23","MTL",0.4254]
[75748,"1999-08-20","MTL",0.4243]
[75749,"1999-08-19","MTL",0.4243]
[75750,"1999-08-18","MTL",0.4246]
[75751,"1999-08-17","MTL",0.4198]
[75752,"1999-08-16","MTL",0.4251]
[75753,"1999-08-13","MTL",0.4254]
[75754,"1999-08-12","MTL",0.4263]
[75755,"1999-08-11","MTL",0.4233]
[75756,"1999-08-10","MTL",0.4264]
[75757,"1999-08-09","MTL",0.4245]
[75758,"1999-08-06","MTL",0.4277]
[75759,"1999-08-05","MTL",0.4285]
[75760,"1999-08-04","MTL",0.4254]
[75761,"1999-08-03","MTL",0.4267]
[75762,"1999-08-02","MTL",0.4263]
[75763,"1999-07-30","MTL",0.4266]
[75764,"1999-07-29","MTL",0.4244]
[75765,"1999-07-28","MTL",0.4279]
[75766,"1999-07-27","MTL",0.4271]
[75767,"1999-07-26","MTL",0.4248]
[75768,"1999-07-23","MTL",0.4252]
[75769,"1999-07-22","MTL",0.4181]
[75770,"1999-07-21","MTL",0.4186]
[75771,"1999-07-20","MTL",0.4243]
[75772,"1999-07-19","MTL",0.4202]
[75773,"1999-07-16","MTL",0.42]
[75774,"1999-07-15","MTL",0.42]
[75775,"1999-07-14","MTL",0.4173]
[75776,"1999-07-13","MTL",0.4173]
[75777,"1999-07-12","MTL",0.4233]
[75778,"1999-07-09","MTL",0.4214]
[75779,"1999-07-08","MTL",0.4209]
[75780,"1999-07-07","MTL",0.4216]
[75781,"1999-07-06","MTL",0.4212]
[75782,"1999-07-05","MTL",0.4206]
[75783,"1999-07-02","MTL",0.4216]
[75784,"1999-07-01","MTL",0.4212]
[75785,"1999-06-30","MTL",0.4251]
[75786,"1999-06-29","MTL",0.4227]
[75787,"1999-06-28","MTL",0.4233]
[75788,"1999-06-25","MTL",0.4238]
[75789,"1999-06-24","MTL",0.4204]
[75790,"1999-06-23","MTL",0.4218]
[75791,"1999-06-22","MTL",0.4215]
[75792,"1999-06-21","MTL",0.4238]
[75793,"1999-06-18","MTL",0.4225]
[75794,"1999-06-17","MTL",0.4216]
[75795,"1999-06-16","MTL",0.424]
[75796,"1999-06-15","MTL",0.4229]
[75797,"1999-06-14","MTL",0.4224]
[75798,"1999-06-11","MTL",0.4233]
[75799,"1999-06-10","MTL",0.4236]
[75800,"1999-06-09","MTL",0.4234]
[75801,"1999-06-08","MTL",0.4224]
[75802,"1999-06-07","MTL",0.4204]
[75803,"1999-06-04","MTL",0.4202]
[75804,"1999-06-03","MTL",0.4217]
[75805,"1999-06-02","MTL",0.4216]
[75806,"1999-06-01","MTL",0.4167]
[75807,"1999-05-31","MTL",0.4233]
[75808,"1999-05-28","MTL",0.4178]
[75809,"1999-05-27","MTL",0.4238]
[75810,"1999-05-26","MTL",0.4249]
[75811,"1999-05-25","MTL",0.4265]
[75812,"1999-05-24","MTL",0.4259]
[75813,"1999-05-21","MTL",0.4253]
[75814,"1999-05-20","MTL",0.421]
[75815,"1999-05-19","MTL",0.4264]
[75816,"1999-05-18","MTL",0.4264]
[75817,"1999-05-17","MTL",0.4265]
[75818,"1999-05-14","MTL",0.4244]
[75819,"1999-05-13","MTL",0.4263]
[75820,"1999-05-12","MTL",0.4267]
[75821,"1999-05-11","MTL",0.4279]
[75822,"1999-05-10","MTL",0.427]
[75823,"1999-05-07","MTL",0.4276]
[75824,"1999-05-06","MTL",0.4277]
[75825,"1999-05-05","MTL",0.4256]
[75826,"1999-05-04","MTL",0.4257]
[75827,"1999-05-03","MTL",0.4253]
[75828,"1999-04-30","MTL",0.4253]
[75829,"1999-04-29","MTL",0.4255]
[75830,"1999-04-28","MTL",0.427]
[75831,"1999-04-27","MTL",0.4259]
[75832,"1999-04-26","MTL",0.4256]
[75833,"1999-04-23","MTL",0.4258]
[75834,"1999-04-22","MTL",0.4253]
[75835,"1999-04-21","MTL",0.4255]
[75836,"1999-04-20","MTL",0.4267]
[75837,"1999-04-19","MTL",0.4267]
[75838,"1999-04-16","MTL",0.4278]
[75839,"1999-04-15","MTL",0.4295]
[75840,"1999-04-14","MTL",0.4292]
[75841,"1999-04-13","MTL",0.4324]
[75842,"1999-04-12","MTL",0.4309]
[75843,"1999-04-09","MTL",0.43]
[75844,"1999-04-08","MTL",0.4296]
[75845,"1999-04-07","MTL",0.4301]
[75846,"1999-04-06","MTL",0.4305]
[75847,"1999-04-05","MTL",0.4286]
[75848,"1999-04-02","MTL",0.4291]
[75849,"1999-04-01","MTL",0.4279]
[75850,"1999-03-31","MTL",0.4288]
[75851,"1999-03-30","MTL",0.4273]
[75852,"1999-03-29","MTL",0.4268]
[75853,"1999-03-26","MTL",0.4294]
[75854,"1999-03-25","MTL",0.4306]
[75855,"1999-03-24","MTL",0.4295]
[75856,"1999-03-23","MTL",0.4295]
[75857,"1999-03-22","MTL",0.4293]
[75858,"1999-03-19","MTL",0.4302]
[75859,"1999-03-18","MTL",0.4318]
[75860,"1999-03-17","MTL",0.4312]
[75861,"1999-03-16","MTL",0.4329]
[75862,"1999-03-15","MTL",0.4302]
[75863,"1999-03-12","MTL",0.4301]
[75864,"1999-03-11","MTL",0.4322]
[75865,"1999-03-10","MTL",0.4318]
[75866,"1999-03-09","MTL",0.4311]
[75867,"1999-03-08","MTL",0.4282]
[75868,"1999-03-05","MTL",0.4311]
[75869,"1999-03-04","MTL",0.4305]
[75870,"1999-03-03","MTL",0.4299]
[75871,"1999-03-02","MTL",0.4306]
[75872,"1999-03-01","MTL",0.4324]
[75873,"1999-02-26","MTL",0.4331]
[75874,"1999-02-25","MTL",0.4339]
[75875,"1999-02-24","MTL",0.4311]
[75876,"1999-02-23","MTL",0.4334]
[75877,"1999-02-22","MTL",0.4319]
[75878,"1999-02-19","MTL",0.434]
[75879,"1999-02-18","MTL",0.4361]
[75880,"1999-02-17","MTL",0.4355]
[75881,"1999-02-16","MTL",0.4377]
[75882,"1999-02-15","MTL",0.4357]
[75883,"1999-02-12","MTL",0.436]
[75884,"1999-02-11","MTL",0.4375]
[75885,"1999-02-10","MTL",0.4378]
[75886,"1999-02-09","MTL",0.4374]
[75887,"1999-02-08","MTL",0.4356]
[75888,"1999-02-05","MTL",0.436]
[75889,"1999-02-04","MTL",0.4359]
[75890,"1999-02-03","MTL",0.4369]
[75891,"1999-02-02","MTL",0.4364]
[75892,"1999-02-01","MTL",0.4366]
[75893,"1999-01-29","MTL",0.4371]
[75894,"1999-01-28","MTL",0.4376]
[75895,"1999-01-27","MTL",0.4411]
[75896,"1999-01-26","MTL",0.4399]
[75897,"1999-01-25","MTL",0.4412]
[75898,"1999-01-22","MTL",0.44]
[75899,"1999-01-21","MTL",0.4403]
[75900,"1999-01-20","MTL",0.4405]
[75901,"1999-01-19","MTL",0.4412]
[75902,"1999-01-18","MTL",0.4413]
[75903,"1999-01-15","MTL",0.4421]
[75904,"1999-01-14","MTL",0.4414]
[75905,"1999-01-13","MTL",0.4435]
[75906,"1999-01-12","MTL",0.4403]
[75907,"1999-01-11","MTL",0.4405]
[75908,"1999-01-08","MTL",0.4419]
[75909,"1999-01-07","MTL",0.4413]
[75910,"1999-01-06","MTL",0.442]
[75911,"1999-01-05","MTL",0.4432]
[75912,"1999-01-04","MTL",0.4432]
[75913,"2023-09-12","PLN",4.66]
[75914,"2023-09-11","PLN",4.6438]
[75915,"2023-09-08","PLN",4.6213]
[75916,"2023-09-07","PLN",4.5883]
[75917,"2023-09-06","PLN",4.501]
[75918,"2023-09-05","PLN",4.489]
[75919,"2023-09-04","PLN",4.4663]
[75920,"2023-09-01","PLN",4.4685]
[75921,"2023-08-31","PLN",4.4673]
[75922,"2023-08-30","PLN",4.4728]
[75923,"2023-08-29","PLN",4.472]
[75924,"2023-08-28","PLN",4.4735]
[75925,"2023-08-25","PLN",4.469]
[75926,"2023-08-24","PLN",4.4768]
[75927,"2023-08-23","PLN",4.4773]
[75928,"2023-08-22","PLN",4.4643]
[75929,"2023-08-21","PLN",4.4785]
[75930,"2023-08-18","PLN",4.4698]
[75931,"2023-08-17","PLN",4.4718]
[75932,"2023-08-16","PLN",4.4528]
[75933,"2023-08-15","PLN",4.4888]
[75934,"2023-08-14","PLN",4.4395]
[75935,"2023-08-11","PLN",4.4368]
[75936,"2023-08-10","PLN",4.4548]
[75937,"2023-08-09","PLN",4.467]
[75938,"2023-08-08","PLN",4.45]
[75939,"2023-08-07","PLN",4.4138]
[75940,"2023-08-04","PLN",4.4485]
[75941,"2023-08-03","PLN",4.4598]
[75942,"2023-08-02","PLN",4.4475]
[75943,"2023-08-01","PLN",4.4303]
[75944,"2023-07-31","PLN",4.407]
[75945,"2023-07-28","PLN",4.4113]
[75946,"2023-07-27","PLN",4.4265]
[75947,"2023-07-26","PLN",4.42]
[75948,"2023-07-25","PLN",4.4263]
[75949,"2023-07-24","PLN",4.446]
[75950,"2023-07-21","PLN",4.4583]
[75951,"2023-07-20","PLN",4.4513]
[75952,"2023-07-19","PLN",4.4508]
[75953,"2023-07-18","PLN",4.4458]
[75954,"2023-07-17","PLN",4.4508]
[75955,"2023-07-14","PLN",4.449]
[75956,"2023-07-13","PLN",4.4323]
[75957,"2023-07-12","PLN",4.4473]
[75958,"2023-07-11","PLN",4.4563]
[75959,"2023-07-10","PLN",4.4508]
[75960,"2023-07-07","PLN",4.4838]
[75961,"2023-07-06","PLN",4.4753]
[75962,"2023-07-05","PLN",4.4558]
[75963,"2023-07-04","PLN",4.4215]
[75964,"2023-07-03","PLN",4.4385]
[75965,"2023-06-30","PLN",4.4388]
[75966,"2023-06-29","PLN",4.4485]
[75967,"2023-06-28","PLN",4.4763]
[75968,"2023-06-27","PLN",4.4283]
[75969,"2023-06-26","PLN",4.4363]
[75970,"2023-06-23","PLN",4.4238]
[75971,"2023-06-22","PLN",4.4253]
[75972,"2023-06-21","PLN",4.4328]
[75973,"2023-06-20","PLN",4.4463]
[75974,"2023-06-19","PLN",4.457]
[75975,"2023-06-16","PLN",4.4728]
[75976,"2023-06-15","PLN",4.4693]
[75977,"2023-06-14","PLN",4.4553]
[75978,"2023-06-13","PLN",4.475]
[75979,"2023-06-12","PLN",4.4395]
[75980,"2023-06-09","PLN",4.4605]
[75981,"2023-06-08","PLN",4.4788]
[75982,"2023-06-07","PLN",4.4695]
[75983,"2023-06-06","PLN",4.4915]
[75984,"2023-06-05","PLN",4.4735]
[75985,"2023-06-02","PLN",4.4975]
[75986,"2023-06-01","PLN",4.541]
[75987,"2023-05-31","PLN",4.5368]
[75988,"2023-05-30","PLN",4.5235]
[75989,"2023-05-29","PLN",4.52]
[75990,"2023-05-26","PLN",4.5354]
[75991,"2023-05-25","PLN",4.511]
[75992,"2023-05-24","PLN",4.49]
[75993,"2023-05-23","PLN",4.5018]
[75994,"2023-05-22","PLN",4.5133]
[75995,"2023-05-19","PLN",4.5205]
[75996,"2023-05-18","PLN",4.543]
[75997,"2023-05-17","PLN",4.507]
[75998,"2023-05-16","PLN",4.4865]
[75999,"2023-05-15","PLN",4.5078]
[76000,"2023-05-12","PLN",4.5343]
[76001,"2023-05-11","PLN",4.5238]
[76002,"2023-05-10","PLN",4.5363]
[76003,"2023-05-09","PLN",4.5723]
[76004,"2023-05-08","PLN",4.5693]
[76005,"2023-05-05","PLN",4.577]
[76006,"2023-05-04","PLN",4.5905]
[76007,"2023-05-03","PLN",4.582]
[76008,"2023-05-02","PLN",4.5758]
[76009,"2023-04-28","PLN",4.5815]
[76010,"2023-04-27","PLN",4.59]
[76011,"2023-04-26","PLN",4.5928]
[76012,"2023-04-25","PLN",4.59]
[76013,"2023-04-24","PLN",4.6055]
[76014,"2023-04-21","PLN",4.6108]
[76015,"2023-04-20","PLN",4.611]
[76016,"2023-04-19","PLN",4.6238]
[76017,"2023-04-18","PLN",4.618]
[76018,"2023-04-17","PLN",4.6288]
[76019,"2023-04-14","PLN",4.6435]
[76020,"2023-04-13","PLN",4.632]
[76021,"2023-04-12","PLN",4.6631]
[76022,"2023-04-11","PLN",4.669]
[76023,"2023-04-06","PLN",4.6863]
[76024,"2023-04-05","PLN",4.6818]
[76025,"2023-04-04","PLN",4.6718]
[76026,"2023-04-03","PLN",4.6765]
[76027,"2023-03-31","PLN",4.67]
[76028,"2023-03-30","PLN",4.6813]
[76029,"2023-03-29","PLN",4.687]
[76030,"2023-03-28","PLN",4.6815]
[76031,"2023-03-27","PLN",4.6855]
[76032,"2023-03-24","PLN",4.6865]
[76033,"2023-03-23","PLN",4.6868]
[76034,"2023-03-22","PLN",4.6835]
[76035,"2023-03-21","PLN",4.6998]
[76036,"2023-03-20","PLN",4.7045]
[76037,"2023-03-17","PLN",4.7045]
[76038,"2023-03-16","PLN",4.6963]
[76039,"2023-03-15","PLN",4.7]
[76040,"2023-03-14","PLN",4.6878]
[76041,"2023-03-13","PLN",4.6944]
[76042,"2023-03-10","PLN",4.6815]
[76043,"2023-03-09","PLN",4.6785]
[76044,"2023-03-08","PLN",4.6753]
[76045,"2023-03-07","PLN",4.6898]
[76046,"2023-03-06","PLN",4.709]
[76047,"2023-03-03","PLN",4.708]
[76048,"2023-03-02","PLN",4.689]
[76049,"2023-03-01","PLN",4.6745]
[76050,"2023-02-28","PLN",4.7125]
[76051,"2023-02-27","PLN",4.716]
[76052,"2023-02-24","PLN",4.7205]
[76053,"2023-02-23","PLN",4.7438]
[76054,"2023-02-22","PLN",4.7443]
[76055,"2023-02-21","PLN",4.7478]
[76056,"2023-02-20","PLN",4.7435]
[76057,"2023-02-17","PLN",4.7773]
[76058,"2023-02-16","PLN",4.7765]
[76059,"2023-02-15","PLN",4.76]
[76060,"2023-02-14","PLN",4.7623]
[76061,"2023-02-13","PLN",4.7875]
[76062,"2023-02-10","PLN",4.781]
[76063,"2023-02-09","PLN",4.7388]
[76064,"2023-02-08","PLN",4.7385]
[76065,"2023-02-07","PLN",4.7565]
[76066,"2023-02-06","PLN",4.7228]
[76067,"2023-02-03","PLN",4.692]
[76068,"2023-02-02","PLN",4.7015]
[76069,"2023-02-01","PLN",4.7075]
[76070,"2023-01-31","PLN",4.709]
[76071,"2023-01-30","PLN",4.7103]
[76072,"2023-01-27","PLN",4.7085]
[76073,"2023-01-26","PLN",4.7195]
[76074,"2023-01-25","PLN",4.7158]
[76075,"2023-01-24","PLN",4.713]
[76076,"2023-01-23","PLN",4.7113]
[76077,"2023-01-20","PLN",4.71]
[76078,"2023-01-19","PLN",4.7063]
[76079,"2023-01-18","PLN",4.6983]
[76080,"2023-01-17","PLN",4.6958]
[76081,"2023-01-16","PLN",4.6935]
[76082,"2023-01-13","PLN",4.6888]
[76083,"2023-01-12","PLN",4.692]
[76084,"2023-01-11","PLN",4.6819]
[76085,"2023-01-10","PLN",4.695]
[76086,"2023-01-09","PLN",4.6963]
[76087,"2023-01-06","PLN",4.695]
[76088,"2023-01-05","PLN",4.67]
[76089,"2023-01-04","PLN",4.6685]
[76090,"2023-01-03","PLN",4.6831]
[76091,"2023-01-02","PLN",4.6813]
[76092,"2022-12-30","PLN",4.6808]
[76093,"2022-12-29","PLN",4.6855]
[76094,"2022-12-28","PLN",4.7008]
[76095,"2022-12-27","PLN",4.6683]
[76096,"2022-12-23","PLN",4.6423]
[76097,"2022-12-22","PLN",4.6443]
[76098,"2022-12-21","PLN",4.6665]
[76099,"2022-12-20","PLN",4.6757]
[76100,"2022-12-19","PLN",4.6853]
[76101,"2022-12-16","PLN",4.6925]
[76102,"2022-12-15","PLN",4.689]
[76103,"2022-12-14","PLN",4.681]
[76104,"2022-12-13","PLN",4.6938]
[76105,"2022-12-12","PLN",4.6923]
[76106,"2022-12-09","PLN",4.6869]
[76107,"2022-12-08","PLN",4.6853]
[76108,"2022-12-07","PLN",4.7003]
[76109,"2022-12-06","PLN",4.6975]
[76110,"2022-12-05","PLN",4.695]
[76111,"2022-12-02","PLN",4.684]
[76112,"2022-12-01","PLN",4.6998]
[76113,"2022-11-30","PLN",4.6635]
[76114,"2022-11-29","PLN",4.673]
[76115,"2022-11-28","PLN",4.6938]
[76116,"2022-11-25","PLN",4.6875]
[76117,"2022-11-24","PLN",4.6958]
[76118,"2022-11-23","PLN",4.7033]
[76119,"2022-11-22","PLN",4.7125]
[76120,"2022-11-21","PLN",4.7075]
[76121,"2022-11-18","PLN",4.7033]
[76122,"2022-11-17","PLN",4.7153]
[76123,"2022-11-16","PLN",4.7065]
[76124,"2022-11-15","PLN",4.7073]
[76125,"2022-11-14","PLN",4.6898]
[76126,"2022-11-11","PLN",4.6765]
[76127,"2022-11-10","PLN",4.706]
[76128,"2022-11-09","PLN",4.701]
[76129,"2022-11-08","PLN",4.6918]
[76130,"2022-11-07","PLN",4.6865]
[76131,"2022-11-04","PLN",4.6825]
[76132,"2022-11-03","PLN",4.709]
[76133,"2022-11-02","PLN",4.7035]
[76134,"2022-11-01","PLN",4.7053]
[76135,"2022-10-31","PLN",4.7085]
[76136,"2022-10-28","PLN",4.7275]
[76137,"2022-10-27","PLN",4.7585]
[76138,"2022-10-26","PLN",4.7548]
[76139,"2022-10-25","PLN",4.777]
[76140,"2022-10-24","PLN",4.7908]
[76141,"2022-10-21","PLN",4.7885]
[76142,"2022-10-20","PLN",4.7728]
[76143,"2022-10-19","PLN",4.7878]
[76144,"2022-10-18","PLN",4.804]
[76145,"2022-10-17","PLN",4.8143]
[76146,"2022-10-14","PLN",4.8328]
[76147,"2022-10-13","PLN",4.8303]
[76148,"2022-10-12","PLN",4.8495]
[76149,"2022-10-11","PLN",4.869]
[76150,"2022-10-10","PLN",4.8655]
[76151,"2022-10-07","PLN",4.8595]
[76152,"2022-10-06","PLN",4.8505]
[76153,"2022-10-05","PLN",4.791]
[76154,"2022-10-04","PLN",4.8193]
[76155,"2022-10-03","PLN",4.832]
[76156,"2022-09-30","PLN",4.8483]
[76157,"2022-09-29","PLN",4.857]
[76158,"2022-09-28","PLN",4.8043]
[76159,"2022-09-27","PLN",4.764]
[76160,"2022-09-26","PLN",4.7608]
[76161,"2022-09-23","PLN",4.7543]
[76162,"2022-09-22","PLN",4.7592]
[76163,"2022-09-21","PLN",4.7505]
[76164,"2022-09-20","PLN",4.7208]
[76165,"2022-09-19","PLN",4.7058]
[76166,"2022-09-16","PLN",4.7143]
[76167,"2022-09-15","PLN",4.7273]
[76168,"2022-09-14","PLN",4.7163]
[76169,"2022-09-13","PLN",4.705]
[76170,"2022-09-12","PLN",4.6965]
[76171,"2022-09-09","PLN",4.721]
[76172,"2022-09-08","PLN",4.7155]
[76173,"2022-09-07","PLN",4.729]
[76174,"2022-09-06","PLN",4.7068]
[76175,"2022-09-05","PLN",4.736]
[76176,"2022-09-02","PLN",4.7063]
[76177,"2022-09-01","PLN",4.7128]
[76178,"2022-08-31","PLN",4.7283]
[76179,"2022-08-30","PLN",4.7323]
[76180,"2022-08-29","PLN",4.745]
[76181,"2022-08-26","PLN",4.7485]
[76182,"2022-08-25","PLN",4.7578]
[76183,"2022-08-24","PLN",4.7668]
[76184,"2022-08-23","PLN",4.7788]
[76185,"2022-08-22","PLN",4.764]
[76186,"2022-08-19","PLN",4.751]
[76187,"2022-08-18","PLN",4.724]
[76188,"2022-08-17","PLN",4.7078]
[76189,"2022-08-16","PLN",4.7043]
[76190,"2022-08-15","PLN",4.6858]
[76191,"2022-08-12","PLN",4.6773]
[76192,"2022-08-11","PLN",4.6828]
[76193,"2022-08-10","PLN",4.7063]
[76194,"2022-08-09","PLN",4.7085]
[76195,"2022-08-08","PLN",4.7043]
[76196,"2022-08-05","PLN",4.7085]
[76197,"2022-08-04","PLN",4.7233]
[76198,"2022-08-03","PLN",4.691]
[76199,"2022-08-02","PLN",4.7063]
[76200,"2022-08-01","PLN",4.734]
[76201,"2022-07-29","PLN",4.7375]
[76202,"2022-07-28","PLN",4.7908]
[76203,"2022-07-27","PLN",4.7978]
[76204,"2022-07-26","PLN",4.742]
[76205,"2022-07-25","PLN",4.708]
[76206,"2022-07-22","PLN",4.7508]
[76207,"2022-07-21","PLN",4.761]
[76208,"2022-07-20","PLN",4.782]
[76209,"2022-07-19","PLN",4.7598]
[76210,"2022-07-18","PLN",4.776]
[76211,"2022-07-15","PLN",4.7953]
[76212,"2022-07-14","PLN",4.8146]
[76213,"2022-07-13","PLN",4.824]
[76214,"2022-07-12","PLN",4.819]
[76215,"2022-07-11","PLN",4.7968]
[76216,"2022-07-08","PLN",4.763]
[76217,"2022-07-07","PLN",4.7721]
[76218,"2022-07-06","PLN",4.771]
[76219,"2022-07-05","PLN",4.7448]
[76220,"2022-07-04","PLN",4.71]
[76221,"2022-07-01","PLN",4.7168]
[76222,"2022-06-30","PLN",4.6904]
[76223,"2022-06-29","PLN",4.6869]
[76224,"2022-06-28","PLN",4.6905]
[76225,"2022-06-27","PLN",4.699]
[76226,"2022-06-24","PLN",4.7023]
[76227,"2022-06-23","PLN",4.7085]
[76228,"2022-06-22","PLN",4.6905]
[76229,"2022-06-21","PLN",4.6435]
[76230,"2022-06-20","PLN",4.652]
[76231,"2022-06-17","PLN",4.7003]
[76232,"2022-06-16","PLN",4.7138]
[76233,"2022-06-15","PLN",4.669]
[76234,"2022-06-14","PLN",4.6563]
[76235,"2022-06-13","PLN",4.6373]
[76236,"2022-06-10","PLN",4.6053]
[76237,"2022-06-09","PLN",4.5925]
[76238,"2022-06-08","PLN",4.5698]
[76239,"2022-06-07","PLN",4.5813]
[76240,"2022-06-06","PLN",4.5808]
[76241,"2022-06-03","PLN",4.5955]
[76242,"2022-06-02","PLN",4.5787]
[76243,"2022-06-01","PLN",4.5913]
[76244,"2022-05-31","PLN",4.5805]
[76245,"2022-05-30","PLN",4.5855]
[76246,"2022-05-27","PLN",4.5858]
[76247,"2022-05-26","PLN",4.6083]
[76248,"2022-05-25","PLN",4.621]
[76249,"2022-05-24","PLN",4.6015]
[76250,"2022-05-23","PLN",4.621]
[76251,"2022-05-20","PLN",4.6365]
[76252,"2022-05-19","PLN",4.6423]
[76253,"2022-05-18","PLN",4.6443]
[76254,"2022-05-17","PLN",4.6488]
[76255,"2022-05-16","PLN",4.6675]
[76256,"2022-05-13","PLN",4.6883]
[76257,"2022-05-12","PLN",4.668]
[76258,"2022-05-11","PLN",4.6575]
[76259,"2022-05-10","PLN",4.6763]
[76260,"2022-05-09","PLN",4.6985]
[76261,"2022-05-06","PLN",4.7028]
[76262,"2022-05-05","PLN",4.6673]
[76263,"2022-05-04","PLN",4.6875]
[76264,"2022-05-03","PLN",4.6925]
[76265,"2022-05-02","PLN",4.685]
[76266,"2022-04-29","PLN",4.678]
[76267,"2022-04-28","PLN",4.6891]
[76268,"2022-04-27","PLN",4.7043]
[76269,"2022-04-26","PLN",4.6466]
[76270,"2022-04-25","PLN",4.6398]
[76271,"2022-04-22","PLN",4.6336]
[76272,"2022-04-21","PLN",4.63]
[76273,"2022-04-20","PLN",4.6338]
[76274,"2022-04-19","PLN",4.6553]
[76275,"2022-04-14","PLN",4.6478]
[76276,"2022-04-13","PLN",4.6453]
[76277,"2022-04-12","PLN",4.6552]
[76278,"2022-04-11","PLN",4.6456]
[76279,"2022-04-08","PLN",4.6437]
[76280,"2022-04-07","PLN",4.637]
[76281,"2022-04-06","PLN",4.6328]
[76282,"2022-04-05","PLN",4.6265]
[76283,"2022-04-04","PLN",4.6375]
[76284,"2022-04-01","PLN",4.6401]
[76285,"2022-03-31","PLN",4.6531]
[76286,"2022-03-30","PLN",4.6679]
[76287,"2022-03-29","PLN",4.6594]
[76288,"2022-03-28","PLN",4.718]
[76289,"2022-03-25","PLN",4.7307]
[76290,"2022-03-24","PLN",4.7421]
[76291,"2022-03-23","PLN",4.7052]
[76292,"2022-03-22","PLN",4.6851]
[76293,"2022-03-21","PLN",4.696]
[76294,"2022-03-18","PLN",4.7135]
[76295,"2022-03-17","PLN",4.6889]
[76296,"2022-03-16","PLN",4.6765]
[76297,"2022-03-15","PLN",4.7355]
[76298,"2022-03-14","PLN",4.7218]
[76299,"2022-03-11","PLN",4.782]
[76300,"2022-03-10","PLN",4.8239]
[76301,"2022-03-09","PLN",4.8196]
[76302,"2022-03-08","PLN",4.9103]
[76303,"2022-03-07","PLN",4.9525]
[76304,"2022-03-04","PLN",4.853]
[76305,"2022-03-03","PLN",4.7691]
[76306,"2022-03-02","PLN",4.8021]
[76307,"2022-03-01","PLN",4.7947]
[76308,"2022-02-28","PLN",4.6835]
[76309,"2022-02-25","PLN",4.6369]
[76310,"2022-02-24","PLN",4.6554]
[76311,"2022-02-23","PLN",4.5481]
[76312,"2022-02-22","PLN",4.5447]
[76313,"2022-02-21","PLN",4.5351]
[76314,"2022-02-18","PLN",4.5201]
[76315,"2022-02-17","PLN",4.5065]
[76316,"2022-02-16","PLN",4.4961]
[76317,"2022-02-15","PLN",4.5036]
[76318,"2022-02-14","PLN",4.54]
[76319,"2022-02-11","PLN",4.5204]
[76320,"2022-02-10","PLN",4.4921]
[76321,"2022-02-09","PLN",4.5135]
[76322,"2022-02-08","PLN",4.5312]
[76323,"2022-02-07","PLN",4.5432]
[76324,"2022-02-04","PLN",4.5474]
[76325,"2022-02-03","PLN",4.5315]
[76326,"2022-02-02","PLN",4.5449]
[76327,"2022-02-01","PLN",4.5804]
[76328,"2022-01-31","PLN",4.5892]
[76329,"2022-01-28","PLN",4.5755]
[76330,"2022-01-27","PLN",4.5592]
[76331,"2022-01-26","PLN",4.5864]
[76332,"2022-01-25","PLN",4.5751]
[76333,"2022-01-24","PLN",4.5572]
[76334,"2022-01-21","PLN",4.5318]
[76335,"2022-01-20","PLN",4.5228]
[76336,"2022-01-19","PLN",4.5229]
[76337,"2022-01-18","PLN",4.526]
[76338,"2022-01-17","PLN",4.5256]
[76339,"2022-01-14","PLN",4.5414]
[76340,"2022-01-13","PLN",4.5361]
[76341,"2022-01-12","PLN",4.5359]
[76342,"2022-01-11","PLN",4.5438]
[76343,"2022-01-10","PLN",4.5334]
[76344,"2022-01-07","PLN",4.5496]
[76345,"2022-01-06","PLN",4.5614]
[76346,"2022-01-05","PLN",4.5666]
[76347,"2022-01-04","PLN",4.5667]
[76348,"2022-01-03","PLN",4.5895]
[76349,"2021-12-31","PLN",4.5969]
[76350,"2021-12-30","PLN",4.596]
[76351,"2021-12-29","PLN",4.6037]
[76352,"2021-12-28","PLN",4.6063]
[76353,"2021-12-27","PLN",4.605]
[76354,"2021-12-24","PLN",4.619]
[76355,"2021-12-23","PLN",4.628]
[76356,"2021-12-22","PLN",4.632]
[76357,"2021-12-21","PLN",4.6375]
[76358,"2021-12-20","PLN",4.6337]
[76359,"2021-12-17","PLN",4.6336]
[76360,"2021-12-16","PLN",4.6278]
[76361,"2021-12-15","PLN",4.6272]
[76362,"2021-12-14","PLN",4.63]
[76363,"2021-12-13","PLN",4.6221]
[76364,"2021-12-10","PLN",4.6123]
[76365,"2021-12-09","PLN",4.6045]
[76366,"2021-12-08","PLN",4.5962]
[76367,"2021-12-07","PLN",4.5942]
[76368,"2021-12-06","PLN",4.5924]
[76369,"2021-12-03","PLN",4.5923]
[76370,"2021-12-02","PLN",4.5953]
[76371,"2021-12-01","PLN",4.6283]
[76372,"2021-11-30","PLN",4.6639]
[76373,"2021-11-29","PLN",4.6962]
[76374,"2021-11-26","PLN",4.7117]
[76375,"2021-11-25","PLN",4.6661]
[76376,"2021-11-24","PLN",4.6802]
[76377,"2021-11-23","PLN",4.7119]
[76378,"2021-11-22","PLN",4.6984]
[76379,"2021-11-19","PLN",4.6818]
[76380,"2021-11-18","PLN",4.6565]
[76381,"2021-11-17","PLN",4.6571]
[76382,"2021-11-16","PLN",4.6545]
[76383,"2021-11-15","PLN",4.6374]
[76384,"2021-11-12","PLN",4.6428]
[76385,"2021-11-11","PLN",4.6296]
[76386,"2021-11-10","PLN",4.6121]
[76387,"2021-11-09","PLN",4.5926]
[76388,"2021-11-08","PLN",4.5956]
[76389,"2021-11-05","PLN",4.6037]
[76390,"2021-11-04","PLN",4.6067]
[76391,"2021-11-03","PLN",4.5875]
[76392,"2021-11-02","PLN",4.6078]
[76393,"2021-11-01","PLN",4.6225]
[76394,"2021-10-29","PLN",4.6215]
[76395,"2021-10-28","PLN",4.6192]
[76396,"2021-10-27","PLN",4.6207]
[76397,"2021-10-26","PLN",4.6009]
[76398,"2021-10-25","PLN",4.6187]
[76399,"2021-10-22","PLN",4.5975]
[76400,"2021-10-21","PLN",4.603]
[76401,"2021-10-20","PLN",4.585]
[76402,"2021-10-19","PLN",4.5729]
[76403,"2021-10-18","PLN",4.5787]
[76404,"2021-10-15","PLN",4.5644]
[76405,"2021-10-14","PLN",4.5693]
[76406,"2021-10-13","PLN",4.5772]
[76407,"2021-10-12","PLN",4.5805]
[76408,"2021-10-11","PLN",4.5913]
[76409,"2021-10-08","PLN",4.6182]
[76410,"2021-10-07","PLN",4.5458]
[76411,"2021-10-06","PLN",4.5925]
[76412,"2021-10-05","PLN",4.5998]
[76413,"2021-10-04","PLN",4.5685]
[76414,"2021-10-01","PLN",4.5826]
[76415,"2021-09-30","PLN",4.6197]
[76416,"2021-09-29","PLN",4.626]
[76417,"2021-09-28","PLN",4.6176]
[76418,"2021-09-27","PLN",4.5955]
[76419,"2021-09-24","PLN",4.6047]
[76420,"2021-09-23","PLN",4.6077]
[76421,"2021-09-22","PLN",4.6325]
[76422,"2021-09-21","PLN",4.6261]
[76423,"2021-09-20","PLN",4.5997]
[76424,"2021-09-17","PLN",4.5804]
[76425,"2021-09-16","PLN",4.5763]
[76426,"2021-09-15","PLN",4.5501]
[76427,"2021-09-14","PLN",4.5542]
[76428,"2021-09-13","PLN",4.5518]
[76429,"2021-09-10","PLN",4.5417]
[76430,"2021-09-09","PLN",4.5335]
[76431,"2021-09-08","PLN",4.5178]
[76432,"2021-09-07","PLN",4.518]
[76433,"2021-09-06","PLN",4.5208]
[76434,"2021-09-03","PLN",4.5088]
[76435,"2021-09-02","PLN",4.5069]
[76436,"2021-09-01","PLN",4.5078]
[76437,"2021-08-31","PLN",4.5296]
[76438,"2021-08-30","PLN",4.5678]
[76439,"2021-08-27","PLN",4.5827]
[76440,"2021-08-26","PLN",4.5779]
[76441,"2021-08-25","PLN",4.5779]
[76442,"2021-08-24","PLN",4.5792]
[76443,"2021-08-23","PLN",4.5868]
[76444,"2021-08-20","PLN",4.5895]
[76445,"2021-08-19","PLN",4.5832]
[76446,"2021-08-18","PLN",4.5634]
[76447,"2021-08-17","PLN",4.5605]
[76448,"2021-08-16","PLN",4.5653]
[76449,"2021-08-13","PLN",4.574]
[76450,"2021-08-12","PLN",4.5876]
[76451,"2021-08-11","PLN",4.5858]
[76452,"2021-08-10","PLN",4.5755]
[76453,"2021-08-09","PLN",4.5645]
[76454,"2021-08-06","PLN",4.5563]
[76455,"2021-08-05","PLN",4.548]
[76456,"2021-08-04","PLN",4.5438]
[76457,"2021-08-03","PLN",4.5562]
[76458,"2021-08-02","PLN",4.5562]
[76459,"2021-07-30","PLN",4.5636]
[76460,"2021-07-29","PLN",4.5782]
[76461,"2021-07-28","PLN",4.5965]
[76462,"2021-07-27","PLN",4.5906]
[76463,"2021-07-26","PLN",4.5888]
[76464,"2021-07-23","PLN",4.5691]
[76465,"2021-07-22","PLN",4.5661]
[76466,"2021-07-21","PLN",4.5987]
[76467,"2021-07-20","PLN",4.5954]
[76468,"2021-07-19","PLN",4.5885]
[76469,"2021-07-16","PLN",4.5867]
[76470,"2021-07-15","PLN",4.5748]
[76471,"2021-07-14","PLN",4.5736]
[76472,"2021-07-13","PLN",4.5687]
[76473,"2021-07-12","PLN",4.5542]
[76474,"2021-07-09","PLN",4.5497]
[76475,"2021-07-08","PLN",4.5504]
[76476,"2021-07-07","PLN",4.5192]
[76477,"2021-07-06","PLN",4.4941]
[76478,"2021-07-05","PLN",4.5059]
[76479,"2021-07-02","PLN",4.5264]
[76480,"2021-07-01","PLN",4.5164]
[76481,"2021-06-30","PLN",4.5201]
[76482,"2021-06-29","PLN",4.5193]
[76483,"2021-06-28","PLN",4.507]
[76484,"2021-06-25","PLN",4.5132]
[76485,"2021-06-24","PLN",4.5245]
[76486,"2021-06-23","PLN",4.5227]
[76487,"2021-06-22","PLN",4.5328]
[76488,"2021-06-21","PLN",4.5329]
[76489,"2021-06-18","PLN",4.5492]
[76490,"2021-06-17","PLN",4.5375]
[76491,"2021-06-16","PLN",4.5166]
[76492,"2021-06-15","PLN",4.5235]
[76493,"2021-06-14","PLN",4.5152]
[76494,"2021-06-11","PLN",4.4695]
[76495,"2021-06-10","PLN",4.4818]
[76496,"2021-06-09","PLN",4.456]
[76497,"2021-06-08","PLN",4.4698]
[76498,"2021-06-07","PLN",4.4662]
[76499,"2021-06-04","PLN",4.4703]
[76500,"2021-06-03","PLN",4.452]
[76501,"2021-06-02","PLN",4.4653]
[76502,"2021-06-01","PLN",4.4661]
[76503,"2021-05-31","PLN",4.4856]
[76504,"2021-05-28","PLN",4.4865]
[76505,"2021-05-27","PLN",4.4837]
[76506,"2021-05-26","PLN",4.4971]
[76507,"2021-05-25","PLN",4.4839]
[76508,"2021-05-24","PLN",4.485]
[76509,"2021-05-21","PLN",4.4892]
[76510,"2021-05-20","PLN",4.5153]
[76511,"2021-05-19","PLN",4.5188]
[76512,"2021-05-18","PLN",4.5243]
[76513,"2021-05-17","PLN",4.5428]
[76514,"2021-05-14","PLN",4.5218]
[76515,"2021-05-13","PLN",4.5467]
[76516,"2021-05-12","PLN",4.5438]
[76517,"2021-05-11","PLN",4.5522]
[76518,"2021-05-10","PLN",4.5631]
[76519,"2021-05-07","PLN",4.5754]
[76520,"2021-05-06","PLN",4.5868]
[76521,"2021-05-05","PLN",4.5778]
[76522,"2021-05-04","PLN",4.5584]
[76523,"2021-05-03","PLN",4.5518]
[76524,"2021-04-30","PLN",4.5635]
[76525,"2021-04-29","PLN",4.5654]
[76526,"2021-04-28","PLN",4.5859]
[76527,"2021-04-27","PLN",4.5644]
[76528,"2021-04-26","PLN",4.5571]
[76529,"2021-04-23","PLN",4.5623]
[76530,"2021-04-22","PLN",4.5567]
[76531,"2021-04-21","PLN",4.5561]
[76532,"2021-04-20","PLN",4.5525]
[76533,"2021-04-19","PLN",4.5473]
[76534,"2021-04-16","PLN",4.5509]
[76535,"2021-04-15","PLN",4.5554]
[76536,"2021-04-14","PLN",4.5537]
[76537,"2021-04-13","PLN",4.5668]
[76538,"2021-04-12","PLN",4.5246]
[76539,"2021-04-09","PLN",4.5392]
[76540,"2021-04-08","PLN",4.5513]
[76541,"2021-04-07","PLN",4.5756]
[76542,"2021-04-06","PLN",4.5914]
[76543,"2021-04-01","PLN",4.6089]
[76544,"2021-03-31","PLN",4.6508]
[76545,"2021-03-30","PLN",4.6582]
[76546,"2021-03-29","PLN",4.6457]
[76547,"2021-03-26","PLN",4.6493]
[76548,"2021-03-25","PLN",4.6399]
[76549,"2021-03-24","PLN",4.628]
[76550,"2021-03-23","PLN",4.6191]
[76551,"2021-03-22","PLN",4.6017]
[76552,"2021-03-19","PLN",4.62]
[76553,"2021-03-18","PLN",4.6253]
[76554,"2021-03-17","PLN",4.6136]
[76555,"2021-03-16","PLN",4.5933]
[76556,"2021-03-15","PLN",4.5914]
[76557,"2021-03-12","PLN",4.5867]
[76558,"2021-03-11","PLN",4.576]
[76559,"2021-03-10","PLN",4.5752]
[76560,"2021-03-09","PLN",4.5843]
[76561,"2021-03-08","PLN",4.6002]
[76562,"2021-03-05","PLN",4.5748]
[76563,"2021-03-04","PLN",4.5529]
[76564,"2021-03-03","PLN",4.5336]
[76565,"2021-03-02","PLN",4.5322]
[76566,"2021-03-01","PLN",4.5263]
[76567,"2021-02-26","PLN",4.5186]
[76568,"2021-02-25","PLN",4.5122]
[76569,"2021-02-24","PLN",4.5178]
[76570,"2021-02-23","PLN",4.5066]
[76571,"2021-02-22","PLN",4.4982]
[76572,"2021-02-19","PLN",4.483]
[76573,"2021-02-18","PLN",4.4888]
[76574,"2021-02-17","PLN",4.5012]
[76575,"2021-02-16","PLN",4.4942]
[76576,"2021-02-15","PLN",4.4864]
[76577,"2021-02-12","PLN",4.4999]
[76578,"2021-02-11","PLN",4.4975]
[76579,"2021-02-10","PLN",4.4819]
[76580,"2021-02-09","PLN",4.4761]
[76581,"2021-02-08","PLN",4.4824]
[76582,"2021-02-05","PLN",4.5023]
[76583,"2021-02-04","PLN",4.4941]
[76584,"2021-02-03","PLN",4.4917]
[76585,"2021-02-02","PLN",4.4953]
[76586,"2021-02-01","PLN",4.508]
[76587,"2021-01-29","PLN",4.5304]
[76588,"2021-01-28","PLN",4.5471]
[76589,"2021-01-27","PLN",4.552]
[76590,"2021-01-26","PLN",4.5465]
[76591,"2021-01-25","PLN",4.5409]
[76592,"2021-01-22","PLN",4.5385]
[76593,"2021-01-21","PLN",4.5284]
[76594,"2021-01-20","PLN",4.5322]
[76595,"2021-01-19","PLN",4.5352]
[76596,"2021-01-18","PLN",4.5389]
[76597,"2021-01-15","PLN",4.5375]
[76598,"2021-01-14","PLN",4.5379]
[76599,"2021-01-13","PLN",4.5253]
[76600,"2021-01-12","PLN",4.5248]
[76601,"2021-01-11","PLN",4.5294]
[76602,"2021-01-08","PLN",4.5113]
[76603,"2021-01-07","PLN",4.4998]
[76604,"2021-01-06","PLN",4.516]
[76605,"2021-01-05","PLN",4.5473]
[76606,"2021-01-04","PLN",4.5475]
[76607,"2020-12-31","PLN",4.5597]
[76608,"2020-12-30","PLN",4.5565]
[76609,"2020-12-29","PLN",4.5308]
[76610,"2020-12-28","PLN",4.4907]
[76611,"2020-12-24","PLN",4.5022]
[76612,"2020-12-23","PLN",4.5025]
[76613,"2020-12-22","PLN",4.5116]
[76614,"2020-12-21","PLN",4.5111]
[76615,"2020-12-18","PLN",4.4779]
[76616,"2020-12-17","PLN",4.4423]
[76617,"2020-12-16","PLN",4.4354]
[76618,"2020-12-15","PLN",4.4426]
[76619,"2020-12-14","PLN",4.4373]
[76620,"2020-12-11","PLN",4.4358]
[76621,"2020-12-10","PLN",4.4268]
[76622,"2020-12-09","PLN",4.4246]
[76623,"2020-12-08","PLN",4.4663]
[76624,"2020-12-07","PLN",4.467]
[76625,"2020-12-04","PLN",4.4769]
[76626,"2020-12-03","PLN",4.4733]
[76627,"2020-12-02","PLN",4.4783]
[76628,"2020-12-01","PLN",4.4788]
[76629,"2020-11-30","PLN",4.471]
[76630,"2020-11-27","PLN",4.4907]
[76631,"2020-11-26","PLN",4.4749]
[76632,"2020-11-25","PLN",4.4679]
[76633,"2020-11-24","PLN",4.4666]
[76634,"2020-11-23","PLN",4.4735]
[76635,"2020-11-20","PLN",4.4639]
[76636,"2020-11-19","PLN",4.4714]
[76637,"2020-11-18","PLN",4.4694]
[76638,"2020-11-17","PLN",4.4964]
[76639,"2020-11-16","PLN",4.4692]
[76640,"2020-11-13","PLN",4.4888]
[76641,"2020-11-12","PLN",4.4886]
[76642,"2020-11-11","PLN",4.4873]
[76643,"2020-11-10","PLN",4.499]
[76644,"2020-11-09","PLN",4.467]
[76645,"2020-11-06","PLN",4.5263]
[76646,"2020-11-05","PLN",4.5134]
[76647,"2020-11-04","PLN",4.5368]
[76648,"2020-11-03","PLN",4.568]
[76649,"2020-11-02","PLN",4.6018]
[76650,"2020-10-30","PLN",4.6222]
[76651,"2020-10-29","PLN",4.6225]
[76652,"2020-10-28","PLN",4.6202]
[76653,"2020-10-27","PLN",4.5842]
[76654,"2020-10-26","PLN",4.5799]
[76655,"2020-10-23","PLN",4.5823]
[76656,"2020-10-22","PLN",4.5783]
[76657,"2020-10-21","PLN",4.574]
[76658,"2020-10-20","PLN",4.5809]
[76659,"2020-10-19","PLN",4.5723]
[76660,"2020-10-16","PLN",4.5558]
[76661,"2020-10-15","PLN",4.5518]
[76662,"2020-10-14","PLN",4.5073]
[76663,"2020-10-13","PLN",4.4851]
[76664,"2020-10-12","PLN",4.481]
[76665,"2020-10-09","PLN",4.4702]
[76666,"2020-10-08","PLN",4.4843]
[76667,"2020-10-07","PLN",4.4862]
[76668,"2020-10-06","PLN",4.4872]
[76669,"2020-10-05","PLN",4.498]
[76670,"2020-10-02","PLN",4.4944]
[76671,"2020-10-01","PLN",4.4935]
[76672,"2020-09-30","PLN",4.5462]
[76673,"2020-09-29","PLN",4.5435]
[76674,"2020-09-28","PLN",4.5502]
[76675,"2020-09-25","PLN",4.5557]
[76676,"2020-09-24","PLN",4.5293]
[76677,"2020-09-23","PLN",4.5001]
[76678,"2020-09-22","PLN",4.4934]
[76679,"2020-09-21","PLN",4.4837]
[76680,"2020-09-18","PLN",4.4602]
[76681,"2020-09-17","PLN",4.4579]
[76682,"2020-09-16","PLN",4.4466]
[76683,"2020-09-15","PLN",4.4461]
[76684,"2020-09-14","PLN",4.4504]
[76685,"2020-09-11","PLN",4.4467]
[76686,"2020-09-10","PLN",4.4525]
[76687,"2020-09-09","PLN",4.4498]
[76688,"2020-09-08","PLN",4.4483]
[76689,"2020-09-07","PLN",4.4504]
[76690,"2020-09-04","PLN",4.4514]
[76691,"2020-09-03","PLN",4.4269]
[76692,"2020-09-02","PLN",4.4186]
[76693,"2020-09-01","PLN",4.3925]
[76694,"2020-08-31","PLN",4.3971]
[76695,"2020-08-28","PLN",4.3921]
[76696,"2020-08-27","PLN",4.3993]
[76697,"2020-08-26","PLN",4.4074]
[76698,"2020-08-25","PLN",4.3919]
[76699,"2020-08-24","PLN",4.3986]
[76700,"2020-08-21","PLN",4.3979]
[76701,"2020-08-20","PLN",4.3914]
[76702,"2020-08-19","PLN",4.3942]
[76703,"2020-08-18","PLN",4.387]
[76704,"2020-08-17","PLN",4.3966]
[76705,"2020-08-14","PLN",4.3984]
[76706,"2020-08-13","PLN",4.3968]
[76707,"2020-08-12","PLN",4.4033]
[76708,"2020-08-11","PLN",4.4018]
[76709,"2020-08-10","PLN",4.4021]
[76710,"2020-08-07","PLN",4.4081]
[76711,"2020-08-06","PLN",4.4073]
[76712,"2020-08-05","PLN",4.3935]
[76713,"2020-08-04","PLN",4.4055]
[76714,"2020-08-03","PLN",4.4201]
[76715,"2020-07-31","PLN",4.4034]
[76716,"2020-07-30","PLN",4.408]
[76717,"2020-07-29","PLN",4.4194]
[76718,"2020-07-28","PLN",4.4054]
[76719,"2020-07-27","PLN",4.4016]
[76720,"2020-07-24","PLN",4.4046]
[76721,"2020-07-23","PLN",4.4141]
[76722,"2020-07-22","PLN",4.4288]
[76723,"2020-07-21","PLN",4.4362]
[76724,"2020-07-20","PLN",4.4592]
[76725,"2020-07-17","PLN",4.4827]
[76726,"2020-07-16","PLN",4.4928]
[76727,"2020-07-15","PLN",4.4688]
[76728,"2020-07-14","PLN",4.4781]
[76729,"2020-07-13","PLN",4.4758]
[76730,"2020-07-10","PLN",4.4743]
[76731,"2020-07-09","PLN",4.4655]
[76732,"2020-07-08","PLN",4.4765]
[76733,"2020-07-07","PLN",4.4683]
[76734,"2020-07-06","PLN",4.4689]
[76735,"2020-07-03","PLN",4.4687]
[76736,"2020-07-02","PLN",4.474]
[76737,"2020-07-01","PLN",4.4583]
[76738,"2020-06-30","PLN",4.456]
[76739,"2020-06-29","PLN",4.4664]
[76740,"2020-06-26","PLN",4.4684]
[76741,"2020-06-25","PLN",4.4653]
[76742,"2020-06-24","PLN",4.448]
[76743,"2020-06-23","PLN",4.4371]
[76744,"2020-06-22","PLN",4.4493]
[76745,"2020-06-19","PLN",4.4516]
[76746,"2020-06-18","PLN",4.4647]
[76747,"2020-06-17","PLN",4.4467]
[76748,"2020-06-16","PLN",4.4272]
[76749,"2020-06-15","PLN",4.4352]
[76750,"2020-06-12","PLN",4.4484]
[76751,"2020-06-11","PLN",4.4729]
[76752,"2020-06-10","PLN",4.4524]
[76753,"2020-06-09","PLN",4.4464]
[76754,"2020-06-08","PLN",4.4333]
[76755,"2020-06-05","PLN",4.4425]
[76756,"2020-06-04","PLN",4.4372]
[76757,"2020-06-03","PLN",4.4135]
[76758,"2020-06-02","PLN",4.3993]
[76759,"2020-06-01","PLN",4.4278]
[76760,"2020-05-29","PLN",4.4495]
[76761,"2020-05-28","PLN",4.4242]
[76762,"2020-05-27","PLN",4.4372]
[76763,"2020-05-26","PLN",4.4506]
[76764,"2020-05-25","PLN",4.5031]
[76765,"2020-05-22","PLN",4.5209]
[76766,"2020-05-21","PLN",4.5298]
[76767,"2020-05-20","PLN",4.5441]
[76768,"2020-05-19","PLN",4.551]
[76769,"2020-05-18","PLN",4.5596]
[76770,"2020-05-15","PLN",4.565]
[76771,"2020-05-14","PLN",4.5666]
[76772,"2020-05-13","PLN",4.5636]
[76773,"2020-05-12","PLN",4.5449]
[76774,"2020-05-11","PLN",4.5591]
[76775,"2020-05-08","PLN",4.5482]
[76776,"2020-05-07","PLN",4.5467]
[76777,"2020-05-06","PLN",4.5394]
[76778,"2020-05-05","PLN",4.5316]
[76779,"2020-05-04","PLN",4.5668]
[76780,"2020-04-30","PLN",4.5336]
[76781,"2020-04-29","PLN",4.5442]
[76782,"2020-04-28","PLN",4.5468]
[76783,"2020-04-27","PLN",4.5287]
[76784,"2020-04-24","PLN",4.5284]
[76785,"2020-04-23","PLN",4.5379]
[76786,"2020-04-22","PLN",4.5349]
[76787,"2020-04-21","PLN",4.5291]
[76788,"2020-04-20","PLN",4.5272]
[76789,"2020-04-17","PLN",4.5185]
[76790,"2020-04-16","PLN",4.5288]
[76791,"2020-04-15","PLN",4.5381]
[76792,"2020-04-14","PLN",4.5473]
[76793,"2020-04-09","PLN",4.5586]
[76794,"2020-04-08","PLN",4.5442]
[76795,"2020-04-07","PLN",4.5356]
[76796,"2020-04-06","PLN",4.5643]
[76797,"2020-04-03","PLN",4.5765]
[76798,"2020-04-02","PLN",4.5697]
[76799,"2020-04-01","PLN",4.5815]
[76800,"2020-03-31","PLN",4.5506]
[76801,"2020-03-30","PLN",4.5509]
[76802,"2020-03-27","PLN",4.5306]
[76803,"2020-03-26","PLN",4.5748]
[76804,"2020-03-25","PLN",4.5817]
[76805,"2020-03-24","PLN",4.6146]
[76806,"2020-03-23","PLN",4.6056]
[76807,"2020-03-20","PLN",4.5315]
[76808,"2020-03-19","PLN",4.5604]
[76809,"2020-03-18","PLN",4.501]
[76810,"2020-03-17","PLN",4.4628]
[76811,"2020-03-16","PLN",4.407]
[76812,"2020-03-13","PLN",4.357]
[76813,"2020-03-12","PLN",4.3599]
[76814,"2020-03-11","PLN",4.318]
[76815,"2020-03-10","PLN",4.326]
[76816,"2020-03-09","PLN",4.3132]
[76817,"2020-03-06","PLN",4.3042]
[76818,"2020-03-05","PLN",4.3029]
[76819,"2020-03-04","PLN",4.2968]
[76820,"2020-03-03","PLN",4.3166]
[76821,"2020-03-02","PLN",4.3276]
[76822,"2020-02-28","PLN",4.3259]
[76823,"2020-02-27","PLN",4.3124]
[76824,"2020-02-26","PLN",4.3094]
[76825,"2020-02-25","PLN",4.3012]
[76826,"2020-02-24","PLN",4.2989]
[76827,"2020-02-21","PLN",4.2835]
[76828,"2020-02-20","PLN",4.2825]
[76829,"2020-02-19","PLN",4.2712]
[76830,"2020-02-18","PLN",4.2746]
[76831,"2020-02-17","PLN",4.262]
[76832,"2020-02-14","PLN",4.249]
[76833,"2020-02-13","PLN",4.2513]
[76834,"2020-02-12","PLN",4.2554]
[76835,"2020-02-11","PLN",4.2569]
[76836,"2020-02-10","PLN",4.2656]
[76837,"2020-02-07","PLN",4.2653]
[76838,"2020-02-06","PLN",4.2451]
[76839,"2020-02-05","PLN",4.2491]
[76840,"2020-02-04","PLN",4.2753]
[76841,"2020-02-03","PLN",4.2968]
[76842,"2020-01-31","PLN",4.3009]
[76843,"2020-01-30","PLN",4.2873]
[76844,"2020-01-29","PLN",4.2837]
[76845,"2020-01-28","PLN",4.2731]
[76846,"2020-01-27","PLN",4.2715]
[76847,"2020-01-24","PLN",4.2565]
[76848,"2020-01-23","PLN",4.2439]
[76849,"2020-01-22","PLN",4.2378]
[76850,"2020-01-21","PLN",4.2438]
[76851,"2020-01-20","PLN",4.2433]
[76852,"2020-01-17","PLN",4.2367]
[76853,"2020-01-16","PLN",4.2324]
[76854,"2020-01-15","PLN",4.2265]
[76855,"2020-01-14","PLN",4.2219]
[76856,"2020-01-13","PLN",4.2348]
[76857,"2020-01-10","PLN",4.2462]
[76858,"2020-01-09","PLN",4.2422]
[76859,"2020-01-08","PLN",4.2429]
[76860,"2020-01-07","PLN",4.2457]
[76861,"2020-01-06","PLN",4.2415]
[76862,"2020-01-03","PLN",4.2493]
[76863,"2020-01-02","PLN",4.2544]
[76864,"2019-12-31","PLN",4.2568]
[76865,"2019-12-30","PLN",4.2567]
[76866,"2019-12-27","PLN",4.2671]
[76867,"2019-12-24","PLN",4.2598]
[76868,"2019-12-23","PLN",4.2609]
[76869,"2019-12-20","PLN",4.2593]
[76870,"2019-12-19","PLN",4.2617]
[76871,"2019-12-18","PLN",4.2706]
[76872,"2019-12-17","PLN",4.2595]
[76873,"2019-12-16","PLN",4.2657]
[76874,"2019-12-13","PLN",4.2726]
[76875,"2019-12-12","PLN",4.2836]
[76876,"2019-12-11","PLN",4.2869]
[76877,"2019-12-10","PLN",4.2903]
[76878,"2019-12-09","PLN",4.2837]
[76879,"2019-12-06","PLN",4.2772]
[76880,"2019-12-05","PLN",4.2753]
[76881,"2019-12-04","PLN",4.2792]
[76882,"2019-12-03","PLN",4.2845]
[76883,"2019-12-02","PLN",4.3001]
[76884,"2019-11-29","PLN",4.3185]
[76885,"2019-11-28","PLN",4.3212]
[76886,"2019-11-27","PLN",4.3109]
[76887,"2019-11-26","PLN",4.3015]
[76888,"2019-11-25","PLN",4.2965]
[76889,"2019-11-22","PLN",4.2977]
[76890,"2019-11-21","PLN",4.297]
[76891,"2019-11-20","PLN",4.2932]
[76892,"2019-11-19","PLN",4.2877]
[76893,"2019-11-18","PLN",4.2915]
[76894,"2019-11-15","PLN",4.2785]
[76895,"2019-11-14","PLN",4.2926]
[76896,"2019-11-13","PLN",4.2874]
[76897,"2019-11-12","PLN",4.2747]
[76898,"2019-11-11","PLN",4.2737]
[76899,"2019-11-08","PLN",4.261]
[76900,"2019-11-07","PLN",4.2653]
[76901,"2019-11-06","PLN",4.2693]
[76902,"2019-11-05","PLN",4.2643]
[76903,"2019-11-04","PLN",4.2588]
[76904,"2019-11-01","PLN",4.2535]
[76905,"2019-10-31","PLN",4.2581]
[76906,"2019-10-30","PLN",4.2629]
[76907,"2019-10-29","PLN",4.2693]
[76908,"2019-10-28","PLN",4.2715]
[76909,"2019-10-25","PLN",4.2777]
[76910,"2019-10-24","PLN",4.277]
[76911,"2019-10-23","PLN",4.2786]
[76912,"2019-10-22","PLN",4.2778]
[76913,"2019-10-21","PLN",4.2788]
[76914,"2019-10-18","PLN",4.2843]
[76915,"2019-10-17","PLN",4.2855]
[76916,"2019-10-16","PLN",4.2955]
[76917,"2019-10-15","PLN",4.2956]
[76918,"2019-10-14","PLN",4.2931]
[76919,"2019-10-11","PLN",4.3057]
[76920,"2019-10-10","PLN",4.3183]
[76921,"2019-10-09","PLN",4.3236]
[76922,"2019-10-08","PLN",4.3326]
[76923,"2019-10-07","PLN",4.3317]
[76924,"2019-10-04","PLN",4.3245]
[76925,"2019-10-03","PLN",4.34]
[76926,"2019-10-02","PLN",4.3698]
[76927,"2019-10-01","PLN",4.3774]
[76928,"2019-09-30","PLN",4.3782]
[76929,"2019-09-27","PLN",4.3865]
[76930,"2019-09-26","PLN",4.3871]
[76931,"2019-09-25","PLN",4.3915]
[76932,"2019-09-24","PLN",4.3813]
[76933,"2019-09-23","PLN",4.382]
[76934,"2019-09-20","PLN",4.3575]
[76935,"2019-09-19","PLN",4.3386]
[76936,"2019-09-18","PLN",4.337]
[76937,"2019-09-17","PLN",4.3416]
[76938,"2019-09-16","PLN",4.3241]
[76939,"2019-09-13","PLN",4.3248]
[76940,"2019-09-12","PLN",4.3304]
[76941,"2019-09-11","PLN",4.3335]
[76942,"2019-09-10","PLN",4.3339]
[76943,"2019-09-09","PLN",4.3335]
[76944,"2019-09-06","PLN",4.3394]
[76945,"2019-09-05","PLN",4.3399]
[76946,"2019-09-04","PLN",4.3395]
[76947,"2019-09-03","PLN",4.3663]
[76948,"2019-09-02","PLN",4.3691]
[76949,"2019-08-30","PLN",4.3812]
[76950,"2019-08-29","PLN",4.3809]
[76951,"2019-08-28","PLN",4.3874]
[76952,"2019-08-27","PLN",4.3696]
[76953,"2019-08-26","PLN",4.3622]
[76954,"2019-08-23","PLN",4.355]
[76955,"2019-08-22","PLN",4.3643]
[76956,"2019-08-21","PLN",4.3529]
[76957,"2019-08-20","PLN",4.3552]
[76958,"2019-08-19","PLN",4.3702]
[76959,"2019-08-16","PLN",4.3381]
[76960,"2019-08-15","PLN",4.3878]
[76961,"2019-08-14","PLN",4.372]
[76962,"2019-08-13","PLN",4.3372]
[76963,"2019-08-12","PLN",4.3275]
[76964,"2019-08-09","PLN",4.3191]
[76965,"2019-08-08","PLN",4.3227]
[76966,"2019-08-07","PLN",4.3174]
[76967,"2019-08-06","PLN",4.3119]
[76968,"2019-08-05","PLN",4.3142]
[76969,"2019-08-02","PLN",4.3014]
[76970,"2019-08-01","PLN",4.2979]
[76971,"2019-07-31","PLN",4.2912]
[76972,"2019-07-30","PLN",4.2912]
[76973,"2019-07-29","PLN",4.2806]
[76974,"2019-07-26","PLN",4.267]
[76975,"2019-07-25","PLN",4.2472]
[76976,"2019-07-24","PLN",4.2547]
[76977,"2019-07-23","PLN",4.2497]
[76978,"2019-07-22","PLN",4.248]
[76979,"2019-07-19","PLN",4.2571]
[76980,"2019-07-18","PLN",4.2596]
[76981,"2019-07-17","PLN",4.2641]
[76982,"2019-07-16","PLN",4.2555]
[76983,"2019-07-15","PLN",4.2622]
[76984,"2019-07-12","PLN",4.2675]
[76985,"2019-07-11","PLN",4.2681]
[76986,"2019-07-10","PLN",4.2738]
[76987,"2019-07-09","PLN",4.263]
[76988,"2019-07-08","PLN",4.253]
[76989,"2019-07-05","PLN",4.2449]
[76990,"2019-07-04","PLN",4.2439]
[76991,"2019-07-03","PLN",4.2428]
[76992,"2019-07-02","PLN",4.2429]
[76993,"2019-07-01","PLN",4.2427]
[76994,"2019-06-28","PLN",4.2496]
[76995,"2019-06-27","PLN",4.2515]
[76996,"2019-06-26","PLN",4.2627]
[76997,"2019-06-25","PLN",4.2563]
[76998,"2019-06-24","PLN",4.2545]
[76999,"2019-06-21","PLN",4.2584]
[77000,"2019-06-20","PLN",4.2556]
[77001,"2019-06-19","PLN",4.267]
[77002,"2019-06-18","PLN",4.2592]
[77003,"2019-06-17","PLN",4.2605]
[77004,"2019-06-14","PLN",4.2534]
[77005,"2019-06-13","PLN",4.2574]
[77006,"2019-06-12","PLN",4.2608]
[77007,"2019-06-11","PLN",4.2678]
[77008,"2019-06-10","PLN",4.2639]
[77009,"2019-06-07","PLN",4.2714]
[77010,"2019-06-06","PLN",4.2788]
[77011,"2019-06-05","PLN",4.2778]
[77012,"2019-06-04","PLN",4.2802]
[77013,"2019-06-03","PLN",4.2833]
[77014,"2019-05-31","PLN",4.2843]
[77015,"2019-05-30","PLN",4.2887]
[77016,"2019-05-29","PLN",4.2998]
[77017,"2019-05-28","PLN",4.2951]
[77018,"2019-05-27","PLN",4.2935]
[77019,"2019-05-24","PLN",4.2974]
[77020,"2019-05-23","PLN",4.3064]
[77021,"2019-05-22","PLN",4.3038]
[77022,"2019-05-21","PLN",4.306]
[77023,"2019-05-20","PLN",4.2968]
[77024,"2019-05-17","PLN",4.3031]
[77025,"2019-05-16","PLN",4.2962]
[77026,"2019-05-15","PLN",4.3094]
[77027,"2019-05-14","PLN",4.3061]
[77028,"2019-05-13","PLN",4.3048]
[77029,"2019-05-10","PLN",4.296]
[77030,"2019-05-09","PLN",4.2934]
[77031,"2019-05-08","PLN",4.2912]
[77032,"2019-05-07","PLN",4.2862]
[77033,"2019-05-06","PLN",4.2832]
[77034,"2019-05-03","PLN",4.2853]
[77035,"2019-05-02","PLN",4.28]
[77036,"2019-04-30","PLN",4.2868]
[77037,"2019-04-29","PLN",4.2944]
[77038,"2019-04-26","PLN",4.2878]
[77039,"2019-04-25","PLN",4.295]
[77040,"2019-04-24","PLN",4.2896]
[77041,"2019-04-23","PLN",4.2864]
[77042,"2019-04-18","PLN",4.2786]
[77043,"2019-04-17","PLN",4.2731]
[77044,"2019-04-16","PLN",4.2744]
[77045,"2019-04-15","PLN",4.2742]
[77046,"2019-04-12","PLN",4.2796]
[77047,"2019-04-11","PLN",4.283]
[77048,"2019-04-10","PLN",4.2833]
[77049,"2019-04-09","PLN",4.287]
[77050,"2019-04-08","PLN",4.2887]
[77051,"2019-04-05","PLN",4.2897]
[77052,"2019-04-04","PLN",4.2892]
[77053,"2019-04-03","PLN",4.293]
[77054,"2019-04-02","PLN",4.2953]
[77055,"2019-04-01","PLN",4.299]
[77056,"2019-03-29","PLN",4.3006]
[77057,"2019-03-28","PLN",4.295]
[77058,"2019-03-27","PLN",4.2936]
[77059,"2019-03-26","PLN",4.2934]
[77060,"2019-03-25","PLN",4.2953]
[77061,"2019-03-22","PLN",4.2913]
[77062,"2019-03-21","PLN",4.2807]
[77063,"2019-03-20","PLN",4.2834]
[77064,"2019-03-19","PLN",4.2879]
[77065,"2019-03-18","PLN",4.2979]
[77066,"2019-03-15","PLN",4.3049]
[77067,"2019-03-14","PLN",4.3032]
[77068,"2019-03-13","PLN",4.2993]
[77069,"2019-03-12","PLN",4.2994]
[77070,"2019-03-11","PLN",4.2994]
[77071,"2019-03-08","PLN",4.3002]
[77072,"2019-03-07","PLN",4.2991]
[77073,"2019-03-06","PLN",4.2996]
[77074,"2019-03-05","PLN",4.3016]
[77075,"2019-03-04","PLN",4.2989]
[77076,"2019-03-01","PLN",4.3096]
[77077,"2019-02-28","PLN",4.3089]
[77078,"2019-02-27","PLN",4.3146]
[77079,"2019-02-26","PLN",4.3282]
[77080,"2019-02-25","PLN",4.336]
[77081,"2019-02-22","PLN",4.337]
[77082,"2019-02-21","PLN",4.3346]
[77083,"2019-02-20","PLN",4.3445]
[77084,"2019-02-19","PLN",4.3347]
[77085,"2019-02-18","PLN",4.3292]
[77086,"2019-02-15","PLN",4.3307]
[77087,"2019-02-14","PLN",4.3382]
[77088,"2019-02-13","PLN",4.3285]
[77089,"2019-02-12","PLN",4.3259]
[77090,"2019-02-11","PLN",4.3158]
[77091,"2019-02-08","PLN",4.3064]
[77092,"2019-02-07","PLN",4.3022]
[77093,"2019-02-06","PLN",4.2923]
[77094,"2019-02-05","PLN",4.2872]
[77095,"2019-02-04","PLN",4.2816]
[77096,"2019-02-01","PLN",4.2739]
[77097,"2019-01-31","PLN",4.2736]
[77098,"2019-01-30","PLN",4.2905]
[77099,"2019-01-29","PLN",4.2976]
[77100,"2019-01-28","PLN",4.2861]
[77101,"2019-01-25","PLN",4.291]
[77102,"2019-01-24","PLN",4.2881]
[77103,"2019-01-23","PLN",4.2887]
[77104,"2019-01-22","PLN",4.2827]
[77105,"2019-01-21","PLN",4.2911]
[77106,"2019-01-18","PLN",4.2931]
[77107,"2019-01-17","PLN",4.2835]
[77108,"2019-01-16","PLN",4.2877]
[77109,"2019-01-15","PLN",4.293]
[77110,"2019-01-14","PLN",4.2925]
[77111,"2019-01-11","PLN",4.2973]
[77112,"2019-01-10","PLN",4.2959]
[77113,"2019-01-09","PLN",4.2968]
[77114,"2019-01-08","PLN",4.3055]
[77115,"2019-01-07","PLN",4.2908]
[77116,"2019-01-04","PLN",4.2957]
[77117,"2019-01-03","PLN",4.2975]
[77118,"2019-01-02","PLN",4.2964]
[77119,"2018-12-31","PLN",4.3014]
[77120,"2018-12-28","PLN",4.3028]
[77121,"2018-12-27","PLN",4.2945]
[77122,"2018-12-24","PLN",4.2848]
[77123,"2018-12-21","PLN",4.2851]
[77124,"2018-12-20","PLN",4.2876]
[77125,"2018-12-19","PLN",4.2833]
[77126,"2018-12-18","PLN",4.2848]
[77127,"2018-12-17","PLN",4.2835]
[77128,"2018-12-14","PLN",4.2974]
[77129,"2018-12-13","PLN",4.2925]
[77130,"2018-12-12","PLN",4.2986]
[77131,"2018-12-11","PLN",4.2983]
[77132,"2018-12-10","PLN",4.2921]
[77133,"2018-12-07","PLN",4.2895]
[77134,"2018-12-06","PLN",4.2881]
[77135,"2018-12-05","PLN",4.2826]
[77136,"2018-12-04","PLN",4.2823]
[77137,"2018-12-03","PLN",4.2809]
[77138,"2018-11-30","PLN",4.29]
[77139,"2018-11-29","PLN",4.2916]
[77140,"2018-11-28","PLN",4.2953]
[77141,"2018-11-27","PLN",4.2902]
[77142,"2018-11-26","PLN",4.292]
[77143,"2018-11-23","PLN",4.2949]
[77144,"2018-11-22","PLN",4.3004]
[77145,"2018-11-21","PLN",4.2995]
[77146,"2018-11-20","PLN",4.3177]
[77147,"2018-11-19","PLN",4.3293]
[77148,"2018-11-16","PLN",4.3154]
[77149,"2018-11-15","PLN",4.2933]
[77150,"2018-11-14","PLN",4.2911]
[77151,"2018-11-13","PLN",4.2992]
[77152,"2018-11-12","PLN",4.2968]
[77153,"2018-11-09","PLN",4.288]
[77154,"2018-11-08","PLN",4.2915]
[77155,"2018-11-07","PLN",4.294]
[77156,"2018-11-06","PLN",4.3088]
[77157,"2018-11-05","PLN",4.3126]
[77158,"2018-11-02","PLN",4.3202]
[77159,"2018-11-01","PLN",4.3269]
[77160,"2018-10-31","PLN",4.3392]
[77161,"2018-10-30","PLN",4.3307]
[77162,"2018-10-29","PLN",4.3182]
[77163,"2018-10-26","PLN",4.3177]
[77164,"2018-10-25","PLN",4.3094]
[77165,"2018-10-24","PLN",4.3053]
[77166,"2018-10-23","PLN",4.296]
[77167,"2018-10-22","PLN",4.2905]
[77168,"2018-10-19","PLN",4.3017]
[77169,"2018-10-18","PLN",4.2989]
[77170,"2018-10-17","PLN",4.294]
[77171,"2018-10-16","PLN",4.289]
[77172,"2018-10-15","PLN",4.2942]
[77173,"2018-10-12","PLN",4.2936]
[77174,"2018-10-11","PLN",4.3167]
[77175,"2018-10-10","PLN",4.3096]
[77176,"2018-10-09","PLN",4.3155]
[77177,"2018-10-08","PLN",4.3081]
[77178,"2018-10-05","PLN",4.3045]
[77179,"2018-10-04","PLN",4.3071]
[77180,"2018-10-03","PLN",4.2956]
[77181,"2018-10-02","PLN",4.2907]
[77182,"2018-10-01","PLN",4.2796]
[77183,"2018-09-28","PLN",4.2774]
[77184,"2018-09-27","PLN",4.2779]
[77185,"2018-09-26","PLN",4.2826]
[77186,"2018-09-25","PLN",4.293]
[77187,"2018-09-24","PLN",4.3009]
[77188,"2018-09-21","PLN",4.2946]
[77189,"2018-09-20","PLN",4.2925]
[77190,"2018-09-19","PLN",4.2951]
[77191,"2018-09-18","PLN",4.3008]
[77192,"2018-09-17","PLN",4.2955]
[77193,"2018-09-14","PLN",4.3049]
[77194,"2018-09-13","PLN",4.3098]
[77195,"2018-09-12","PLN",4.3099]
[77196,"2018-09-11","PLN",4.3094]
[77197,"2018-09-10","PLN",4.3169]
[77198,"2018-09-07","PLN",4.3081]
[77199,"2018-09-06","PLN",4.3183]
[77200,"2018-09-05","PLN",4.3249]
[77201,"2018-09-04","PLN",4.3046]
[77202,"2018-09-03","PLN",4.2952]
[77203,"2018-08-31","PLN",4.2913]
[77204,"2018-08-30","PLN",4.2882]
[77205,"2018-08-29","PLN",4.2838]
[77206,"2018-08-28","PLN",4.2723]
[77207,"2018-08-27","PLN",4.271]
[77208,"2018-08-24","PLN",4.2788]
[77209,"2018-08-23","PLN",4.2782]
[77210,"2018-08-22","PLN",4.2821]
[77211,"2018-08-21","PLN",4.3081]
[77212,"2018-08-20","PLN",4.3037]
[77213,"2018-08-17","PLN",4.3115]
[77214,"2018-08-16","PLN",4.3142]
[77215,"2018-08-15","PLN",4.3284]
[77216,"2018-08-14","PLN",4.2993]
[77217,"2018-08-13","PLN",4.2965]
[77218,"2018-08-10","PLN",4.2911]
[77219,"2018-08-09","PLN",4.2739]
[77220,"2018-08-08","PLN",4.2597]
[77221,"2018-08-07","PLN",4.2523]
[77222,"2018-08-06","PLN",4.2731]
[77223,"2018-08-03","PLN",4.2612]
[77224,"2018-08-02","PLN",4.282]
[77225,"2018-08-01","PLN",4.272]
[77226,"2018-07-31","PLN",4.277]
[77227,"2018-07-30","PLN",4.2773]
[77228,"2018-07-27","PLN",4.2918]
[77229,"2018-07-26","PLN",4.2835]
[77230,"2018-07-25","PLN",4.2996]
[77231,"2018-07-24","PLN",4.3179]
[77232,"2018-07-23","PLN",4.32]
[77233,"2018-07-20","PLN",4.3229]
[77234,"2018-07-19","PLN",4.328]
[77235,"2018-07-18","PLN",4.3103]
[77236,"2018-07-17","PLN",4.3007]
[77237,"2018-07-16","PLN",4.3013]
[77238,"2018-07-13","PLN",4.321]
[77239,"2018-07-12","PLN",4.3272]
[77240,"2018-07-11","PLN",4.3214]
[77241,"2018-07-10","PLN",4.3208]
[77242,"2018-07-09","PLN",4.3204]
[77243,"2018-07-06","PLN",4.3675]
[77244,"2018-07-05","PLN",4.3577]
[77245,"2018-07-04","PLN",4.379]
[77246,"2018-07-03","PLN",4.3915]
[77247,"2018-07-02","PLN",4.3893]
[77248,"2018-06-29","PLN",4.3732]
[77249,"2018-06-28","PLN",4.3631]
[77250,"2018-06-27","PLN",4.3363]
[77251,"2018-06-26","PLN",4.341]
[77252,"2018-06-25","PLN",4.337]
[77253,"2018-06-22","PLN",4.3148]
[77254,"2018-06-21","PLN",4.3256]
[77255,"2018-06-20","PLN",4.3152]
[77256,"2018-06-19","PLN",4.3143]
[77257,"2018-06-18","PLN",4.2876]
[77258,"2018-06-15","PLN",4.2807]
[77259,"2018-06-14","PLN",4.2671]
[77260,"2018-06-13","PLN",4.2766]
[77261,"2018-06-12","PLN",4.2754]
[77262,"2018-06-11","PLN",4.2669]
[77263,"2018-06-08","PLN",4.2793]
[77264,"2018-06-07","PLN",4.2603]
[77265,"2018-06-06","PLN",4.2753]
[77266,"2018-06-05","PLN",4.2886]
[77267,"2018-06-04","PLN",4.2848]
[77268,"2018-06-01","PLN",4.3162]
[77269,"2018-05-31","PLN",4.3058]
[77270,"2018-05-30","PLN",4.3135]
[77271,"2018-05-29","PLN",4.311]
[77272,"2018-05-28","PLN",4.3053]
[77273,"2018-05-25","PLN",4.309]
[77274,"2018-05-24","PLN",4.3031]
[77275,"2018-05-23","PLN",4.3088]
[77276,"2018-05-22","PLN",4.2862]
[77277,"2018-05-21","PLN",4.3138]
[77278,"2018-05-18","PLN",4.295]
[77279,"2018-05-17","PLN",4.2899]
[77280,"2018-05-16","PLN",4.2889]
[77281,"2018-05-15","PLN",4.2837]
[77282,"2018-05-14","PLN",4.2629]
[77283,"2018-05-11","PLN",4.2584]
[77284,"2018-05-10","PLN",4.2443]
[77285,"2018-05-09","PLN",4.2656]
[77286,"2018-05-08","PLN",4.2792]
[77287,"2018-05-07","PLN",4.2537]
[77288,"2018-05-04","PLN",4.2543]
[77289,"2018-05-03","PLN",4.2628]
[77290,"2018-05-02","PLN",4.2755]
[77291,"2018-04-30","PLN",4.2264]
[77292,"2018-04-27","PLN",4.2161]
[77293,"2018-04-26","PLN",4.236]
[77294,"2018-04-25","PLN",4.2241]
[77295,"2018-04-24","PLN",4.1996]
[77296,"2018-04-23","PLN",4.1893]
[77297,"2018-04-20","PLN",4.1677]
[77298,"2018-04-19","PLN",4.1664]
[77299,"2018-04-18","PLN",4.1697]
[77300,"2018-04-17","PLN",4.1602]
[77301,"2018-04-16","PLN",4.1627]
[77302,"2018-04-13","PLN",4.1763]
[77303,"2018-04-12","PLN",4.1844]
[77304,"2018-04-11","PLN",4.1915]
[77305,"2018-04-10","PLN",4.193]
[77306,"2018-04-09","PLN",4.1952]
[77307,"2018-04-06","PLN",4.1983]
[77308,"2018-04-05","PLN",4.2041]
[77309,"2018-04-04","PLN",4.2035]
[77310,"2018-04-03","PLN",4.2087]
[77311,"2018-03-29","PLN",4.2106]
[77312,"2018-03-28","PLN",4.2072]
[77313,"2018-03-27","PLN",4.2196]
[77314,"2018-03-26","PLN",4.23]
[77315,"2018-03-23","PLN",4.2262]
[77316,"2018-03-22","PLN",4.2217]
[77317,"2018-03-21","PLN",4.2364]
[77318,"2018-03-20","PLN",4.2277]
[77319,"2018-03-19","PLN",4.2171]
[77320,"2018-03-16","PLN",4.2173]
[77321,"2018-03-15","PLN",4.2122]
[77322,"2018-03-14","PLN",4.2023]
[77323,"2018-03-13","PLN",4.2119]
[77324,"2018-03-12","PLN",4.2013]
[77325,"2018-03-09","PLN",4.2018]
[77326,"2018-03-08","PLN",4.2042]
[77327,"2018-03-07","PLN",4.1939]
[77328,"2018-03-06","PLN",4.1815]
[77329,"2018-03-05","PLN",4.1909]
[77330,"2018-03-02","PLN",4.1944]
[77331,"2018-03-01","PLN",4.1853]
[77332,"2018-02-28","PLN",4.1781]
[77333,"2018-02-27","PLN",4.167]
[77334,"2018-02-26","PLN",4.1697]
[77335,"2018-02-23","PLN",4.1698]
[77336,"2018-02-22","PLN",4.1819]
[77337,"2018-02-21","PLN",4.1589]
[77338,"2018-02-20","PLN",4.1467]
[77339,"2018-02-19","PLN",4.146]
[77340,"2018-02-16","PLN",4.1597]
[77341,"2018-02-15","PLN",4.1532]
[77342,"2018-02-14","PLN",4.1719]
[77343,"2018-02-13","PLN",4.1781]
[77344,"2018-02-12","PLN",4.1748]
[77345,"2018-02-09","PLN",4.1903]
[77346,"2018-02-08","PLN",4.1695]
[77347,"2018-02-07","PLN",4.1595]
[77348,"2018-02-06","PLN",4.1644]
[77349,"2018-02-05","PLN",4.1585]
[77350,"2018-02-02","PLN",4.1541]
[77351,"2018-02-01","PLN",4.1543]
[77352,"2018-01-31","PLN",4.1503]
[77353,"2018-01-30","PLN",4.1449]
[77354,"2018-01-29","PLN",4.1436]
[77355,"2018-01-26","PLN",4.1422]
[77356,"2018-01-25","PLN",4.1469]
[77357,"2018-01-24","PLN",4.1563]
[77358,"2018-01-23","PLN",4.1696]
[77359,"2018-01-22","PLN",4.1707]
[77360,"2018-01-19","PLN",4.1716]
[77361,"2018-01-18","PLN",4.1665]
[77362,"2018-01-17","PLN",4.1713]
[77363,"2018-01-16","PLN",4.1713]
[77364,"2018-01-15","PLN",4.1686]
[77365,"2018-01-12","PLN",4.1722]
[77366,"2018-01-11","PLN",4.1785]
[77367,"2018-01-10","PLN",4.1814]
[77368,"2018-01-09","PLN",4.1795]
[77369,"2018-01-08","PLN",4.1663]
[77370,"2018-01-05","PLN",4.1554]
[77371,"2018-01-04","PLN",4.1555]
[77372,"2018-01-03","PLN",4.1652]
[77373,"2018-01-02","PLN",4.1633]
[77374,"2017-12-29","PLN",4.177]
[77375,"2017-12-28","PLN",4.1808]
[77376,"2017-12-27","PLN",4.1884]
[77377,"2017-12-22","PLN",4.1975]
[77378,"2017-12-21","PLN",4.1998]
[77379,"2017-12-20","PLN",4.2041]
[77380,"2017-12-19","PLN",4.1993]
[77381,"2017-12-18","PLN",4.207]
[77382,"2017-12-15","PLN",4.2167]
[77383,"2017-12-14","PLN",4.222]
[77384,"2017-12-13","PLN",4.2146]
[77385,"2017-12-12","PLN",4.2044]
[77386,"2017-12-11","PLN",4.2033]
[77387,"2017-12-08","PLN",4.202]
[77388,"2017-12-07","PLN",4.2129]
[77389,"2017-12-06","PLN",4.2142]
[77390,"2017-12-05","PLN",4.202]
[77391,"2017-12-04","PLN",4.2026]
[77392,"2017-12-01","PLN",4.2129]
[77393,"2017-11-30","PLN",4.1955]
[77394,"2017-11-29","PLN",4.2006]
[77395,"2017-11-28","PLN",4.2069]
[77396,"2017-11-27","PLN",4.2087]
[77397,"2017-11-24","PLN",4.2109]
[77398,"2017-11-23","PLN",4.2124]
[77399,"2017-11-22","PLN",4.2155]
[77400,"2017-11-21","PLN",4.229]
[77401,"2017-11-20","PLN",4.2311]
[77402,"2017-11-17","PLN",4.2342]
[77403,"2017-11-16","PLN",4.234]
[77404,"2017-11-15","PLN",4.2473]
[77405,"2017-11-14","PLN",4.2381]
[77406,"2017-11-13","PLN",4.2349]
[77407,"2017-11-10","PLN",4.2308]
[77408,"2017-11-09","PLN",4.2346]
[77409,"2017-11-08","PLN",4.2341]
[77410,"2017-11-07","PLN",4.2396]
[77411,"2017-11-06","PLN",4.2408]
[77412,"2017-11-03","PLN",4.2383]
[77413,"2017-11-02","PLN",4.2376]
[77414,"2017-11-01","PLN",4.2338]
[77415,"2017-10-31","PLN",4.244]
[77416,"2017-10-30","PLN",4.2432]
[77417,"2017-10-27","PLN",4.2462]
[77418,"2017-10-26","PLN",4.235]
[77419,"2017-10-25","PLN",4.2355]
[77420,"2017-10-24","PLN",4.2403]
[77421,"2017-10-23","PLN",4.2266]
[77422,"2017-10-20","PLN",4.2363]
[77423,"2017-10-19","PLN",4.2392]
[77424,"2017-10-18","PLN",4.2277]
[77425,"2017-10-17","PLN",4.2298]
[77426,"2017-10-16","PLN",4.2378]
[77427,"2017-10-13","PLN",4.2555]
[77428,"2017-10-12","PLN",4.273]
[77429,"2017-10-11","PLN",4.2851]
[77430,"2017-10-10","PLN",4.2931]
[77431,"2017-10-09","PLN",4.3077]
[77432,"2017-10-06","PLN",4.3039]
[77433,"2017-10-05","PLN",4.3]
[77434,"2017-10-04","PLN",4.2971]
[77435,"2017-10-03","PLN",4.3102]
[77436,"2017-10-02","PLN",4.3132]
[77437,"2017-09-29","PLN",4.3042]
[77438,"2017-09-28","PLN",4.3122]
[77439,"2017-09-27","PLN",4.3027]
[77440,"2017-09-26","PLN",4.2824]
[77441,"2017-09-25","PLN",4.2681]
[77442,"2017-09-22","PLN",4.2672]
[77443,"2017-09-21","PLN",4.2805]
[77444,"2017-09-20","PLN",4.2774]
[77445,"2017-09-19","PLN",4.2785]
[77446,"2017-09-18","PLN",4.2884]
[77447,"2017-09-15","PLN",4.2761]
[77448,"2017-09-14","PLN",4.2843]
[77449,"2017-09-13","PLN",4.2798]
[77450,"2017-09-12","PLN",4.2549]
[77451,"2017-09-11","PLN",4.244]
[77452,"2017-09-08","PLN",4.2534]
[77453,"2017-09-07","PLN",4.2433]
[77454,"2017-09-06","PLN",4.2415]
[77455,"2017-09-05","PLN",4.2361]
[77456,"2017-09-04","PLN",4.2406]
[77457,"2017-09-01","PLN",4.2406]
[77458,"2017-08-31","PLN",4.2582]
[77459,"2017-08-30","PLN",4.2598]
[77460,"2017-08-29","PLN",4.2676]
[77461,"2017-08-28","PLN",4.2581]
[77462,"2017-08-25","PLN",4.2598]
[77463,"2017-08-24","PLN",4.2754]
[77464,"2017-08-23","PLN",4.2848]
[77465,"2017-08-22","PLN",4.2818]
[77466,"2017-08-21","PLN",4.2738]
[77467,"2017-08-18","PLN",4.2807]
[77468,"2017-08-17","PLN",4.2575]
[77469,"2017-08-16","PLN",4.2749]
[77470,"2017-08-15","PLN",4.2791]
[77471,"2017-08-14","PLN",4.2816]
[77472,"2017-08-11","PLN",4.2888]
[77473,"2017-08-10","PLN",4.2717]
[77474,"2017-08-09","PLN",4.267]
[77475,"2017-08-08","PLN",4.2554]
[77476,"2017-08-07","PLN",4.2518]
[77477,"2017-08-04","PLN",4.241]
[77478,"2017-08-03","PLN",4.2526]
[77479,"2017-08-02","PLN",4.254]
[77480,"2017-08-01","PLN",4.2563]
[77481,"2017-07-31","PLN",4.2493]
[77482,"2017-07-28","PLN",4.2493]
[77483,"2017-07-27","PLN",4.2541]
[77484,"2017-07-26","PLN",4.2613]
[77485,"2017-07-25","PLN",4.2571]
[77486,"2017-07-24","PLN",4.2408]
[77487,"2017-07-21","PLN",4.2364]
[77488,"2017-07-20","PLN",4.21]
[77489,"2017-07-19","PLN",4.2127]
[77490,"2017-07-18","PLN",4.2029]
[77491,"2017-07-17","PLN",4.208]
[77492,"2017-07-14","PLN",4.2172]
[77493,"2017-07-13","PLN",4.2332]
[77494,"2017-07-12","PLN",4.2444]
[77495,"2017-07-11","PLN",4.246]
[77496,"2017-07-10","PLN",4.234]
[77497,"2017-07-07","PLN",4.2322]
[77498,"2017-07-06","PLN",4.2478]
[77499,"2017-07-05","PLN",4.2463]
[77500,"2017-07-04","PLN",4.2426]
[77501,"2017-07-03","PLN",4.2355]
[77502,"2017-06-30","PLN",4.2259]
[77503,"2017-06-29","PLN",4.2489]
[77504,"2017-06-28","PLN",4.2375]
[77505,"2017-06-27","PLN",4.2151]
[77506,"2017-06-26","PLN",4.2108]
[77507,"2017-06-23","PLN",4.232]
[77508,"2017-06-22","PLN",4.2402]
[77509,"2017-06-21","PLN",4.2368]
[77510,"2017-06-20","PLN",4.2306]
[77511,"2017-06-19","PLN",4.2125]
[77512,"2017-06-16","PLN",4.2184]
[77513,"2017-06-15","PLN",4.2122]
[77514,"2017-06-14","PLN",4.1967]
[77515,"2017-06-13","PLN",4.1936]
[77516,"2017-06-12","PLN",4.1899]
[77517,"2017-06-09","PLN",4.1903]
[77518,"2017-06-08","PLN",4.2065]
[77519,"2017-06-07","PLN",4.1913]
[77520,"2017-06-06","PLN",4.1992]
[77521,"2017-06-05","PLN",4.1838]
[77522,"2017-06-02","PLN",4.1925]
[77523,"2017-06-01","PLN",4.183]
[77524,"2017-05-31","PLN",4.1712]
[77525,"2017-05-30","PLN",4.176]
[77526,"2017-05-29","PLN",4.1797]
[77527,"2017-05-26","PLN",4.183]
[77528,"2017-05-25","PLN",4.1793]
[77529,"2017-05-24","PLN",4.1867]
[77530,"2017-05-23","PLN",4.198]
[77531,"2017-05-22","PLN",4.1927]
[77532,"2017-05-19","PLN",4.2005]
[77533,"2017-05-18","PLN",4.2232]
[77534,"2017-05-17","PLN",4.1867]
[77535,"2017-05-16","PLN",4.1984]
[77536,"2017-05-15","PLN",4.2089]
[77537,"2017-05-12","PLN",4.217]
[77538,"2017-05-11","PLN",4.2242]
[77539,"2017-05-10","PLN",4.218]
[77540,"2017-05-09","PLN",4.2223]
[77541,"2017-05-08","PLN",4.2011]
[77542,"2017-05-05","PLN",4.2173]
[77543,"2017-05-04","PLN",4.2107]
[77544,"2017-05-03","PLN",4.1913]
[77545,"2017-05-02","PLN",4.2088]
[77546,"2017-04-28","PLN",4.2224]
[77547,"2017-04-27","PLN",4.2216]
[77548,"2017-04-26","PLN",4.2241]
[77549,"2017-04-25","PLN",4.2273]
[77550,"2017-04-24","PLN",4.242]
[77551,"2017-04-21","PLN",4.2727]
[77552,"2017-04-20","PLN",4.2588]
[77553,"2017-04-19","PLN",4.2358]
[77554,"2017-04-18","PLN",4.2363]
[77555,"2017-04-13","PLN",4.245]
[77556,"2017-04-12","PLN",4.2485]
[77557,"2017-04-11","PLN",4.2414]
[77558,"2017-04-10","PLN",4.2296]
[77559,"2017-04-07","PLN",4.2249]
[77560,"2017-04-06","PLN",4.2271]
[77561,"2017-04-05","PLN",4.2315]
[77562,"2017-04-04","PLN",4.2571]
[77563,"2017-04-03","PLN",4.2279]
[77564,"2017-03-31","PLN",4.2265]
[77565,"2017-03-30","PLN",4.2233]
[77566,"2017-03-29","PLN",4.2389]
[77567,"2017-03-28","PLN",4.247]
[77568,"2017-03-27","PLN",4.2641]
[77569,"2017-03-24","PLN",4.2695]
[77570,"2017-03-23","PLN",4.2685]
[77571,"2017-03-22","PLN",4.2816]
[77572,"2017-03-21","PLN",4.2628]
[77573,"2017-03-20","PLN",4.282]
[77574,"2017-03-17","PLN",4.2982]
[77575,"2017-03-16","PLN",4.2974]
[77576,"2017-03-15","PLN",4.3206]
[77577,"2017-03-14","PLN",4.3221]
[77578,"2017-03-13","PLN",4.3376]
[77579,"2017-03-10","PLN",4.3259]
[77580,"2017-03-09","PLN",4.3171]
[77581,"2017-03-08","PLN",4.313]
[77582,"2017-03-07","PLN",4.3075]
[77583,"2017-03-06","PLN",4.3091]
[77584,"2017-03-03","PLN",4.3007]
[77585,"2017-03-02","PLN",4.2941]
[77586,"2017-03-01","PLN",4.2958]
[77587,"2017-02-28","PLN",4.3148]
[77588,"2017-02-27","PLN",4.3148]
[77589,"2017-02-24","PLN",4.3107]
[77590,"2017-02-23","PLN",4.308]
[77591,"2017-02-22","PLN",4.2987]
[77592,"2017-02-21","PLN",4.3064]
[77593,"2017-02-20","PLN",4.3246]
[77594,"2017-02-17","PLN",4.3305]
[77595,"2017-02-16","PLN",4.3176]
[77596,"2017-02-15","PLN",4.3015]
[77597,"2017-02-14","PLN",4.3012]
[77598,"2017-02-13","PLN",4.3137]
[77599,"2017-02-10","PLN",4.2953]
[77600,"2017-02-09","PLN",4.3096]
[77601,"2017-02-08","PLN",4.3118]
[77602,"2017-02-07","PLN",4.3035]
[77603,"2017-02-06","PLN",4.2767]
[77604,"2017-02-03","PLN",4.2972]
[77605,"2017-02-02","PLN",4.3071]
[77606,"2017-02-01","PLN",4.3186]
[77607,"2017-01-31","PLN",4.3239]
[77608,"2017-01-30","PLN",4.331]
[77609,"2017-01-27","PLN",4.34]
[77610,"2017-01-26","PLN",4.3435]
[77611,"2017-01-25","PLN",4.3641]
[77612,"2017-01-24","PLN",4.3725]
[77613,"2017-01-23","PLN",4.3719]
[77614,"2017-01-20","PLN",4.3699]
[77615,"2017-01-19","PLN",4.3728]
[77616,"2017-01-18","PLN",4.3673]
[77617,"2017-01-17","PLN",4.3693]
[77618,"2017-01-16","PLN",4.3729]
[77619,"2017-01-13","PLN",4.3739]
[77620,"2017-01-12","PLN",4.3765]
[77621,"2017-01-11","PLN",4.3703]
[77622,"2017-01-10","PLN",4.3721]
[77623,"2017-01-09","PLN",4.3777]
[77624,"2017-01-06","PLN",4.3552]
[77625,"2017-01-05","PLN",4.368]
[77626,"2017-01-04","PLN",4.3778]
[77627,"2017-01-03","PLN",4.3934]
[77628,"2017-01-02","PLN",4.4123]
[77629,"2016-12-30","PLN",4.4103]
[77630,"2016-12-29","PLN",4.4141]
[77631,"2016-12-28","PLN",4.4028]
[77632,"2016-12-27","PLN",4.409]
[77633,"2016-12-23","PLN",4.4098]
[77634,"2016-12-22","PLN",4.4096]
[77635,"2016-12-21","PLN",4.4082]
[77636,"2016-12-20","PLN",4.4095]
[77637,"2016-12-19","PLN",4.411]
[77638,"2016-12-16","PLN",4.42]
[77639,"2016-12-15","PLN",4.445]
[77640,"2016-12-14","PLN",4.4402]
[77641,"2016-12-13","PLN",4.4442]
[77642,"2016-12-12","PLN",4.453]
[77643,"2016-12-09","PLN",4.4454]
[77644,"2016-12-08","PLN",4.454]
[77645,"2016-12-07","PLN",4.428]
[77646,"2016-12-06","PLN",4.478]
[77647,"2016-12-05","PLN",4.5005]
[77648,"2016-12-02","PLN",4.4892]
[77649,"2016-12-01","PLN",4.4676]
[77650,"2016-11-30","PLN",4.4483]
[77651,"2016-11-29","PLN",4.4299]
[77652,"2016-11-28","PLN",4.4194]
[77653,"2016-11-25","PLN",4.419]
[77654,"2016-11-24","PLN",4.4239]
[77655,"2016-11-23","PLN",4.4154]
[77656,"2016-11-22","PLN",4.4205]
[77657,"2016-11-21","PLN",4.4307]
[77658,"2016-11-18","PLN",4.4429]
[77659,"2016-11-17","PLN",4.4448]
[77660,"2016-11-16","PLN",4.4433]
[77661,"2016-11-15","PLN",4.4245]
[77662,"2016-11-14","PLN",4.406]
[77663,"2016-11-11","PLN",4.4081]
[77664,"2016-11-10","PLN",4.3588]
[77665,"2016-11-09","PLN",4.3388]
[77666,"2016-11-08","PLN",4.3283]
[77667,"2016-11-07","PLN",4.3301]
[77668,"2016-11-04","PLN",4.3188]
[77669,"2016-11-03","PLN",4.3186]
[77670,"2016-11-02","PLN",4.3255]
[77671,"2016-11-01","PLN",4.3085]
[77672,"2016-10-31","PLN",4.3278]
[77673,"2016-10-28","PLN",4.3307]
[77674,"2016-10-27","PLN",4.3292]
[77675,"2016-10-26","PLN",4.3245]
[77676,"2016-10-25","PLN",4.3042]
[77677,"2016-10-24","PLN",4.3166]
[77678,"2016-10-21","PLN",4.3251]
[77679,"2016-10-20","PLN",4.3282]
[77680,"2016-10-19","PLN",4.318]
[77681,"2016-10-18","PLN",4.3184]
[77682,"2016-10-17","PLN",4.3281]
[77683,"2016-10-14","PLN",4.302]
[77684,"2016-10-13","PLN",4.302]
[77685,"2016-10-12","PLN",4.2974]
[77686,"2016-10-11","PLN",4.2712]
[77687,"2016-10-10","PLN",4.2821]
[77688,"2016-10-07","PLN",4.2813]
[77689,"2016-10-06","PLN",4.2928]
[77690,"2016-10-05","PLN",4.2941]
[77691,"2016-10-04","PLN",4.2936]
[77692,"2016-10-03","PLN",4.2933]
[77693,"2016-09-30","PLN",4.3192]
[77694,"2016-09-29","PLN",4.3065]
[77695,"2016-09-28","PLN",4.2893]
[77696,"2016-09-27","PLN",4.2887]
[77697,"2016-09-26","PLN",4.3045]
[77698,"2016-09-23","PLN",4.2869]
[77699,"2016-09-22","PLN",4.2852]
[77700,"2016-09-21","PLN",4.2915]
[77701,"2016-09-20","PLN",4.2975]
[77702,"2016-09-19","PLN",4.2925]
[77703,"2016-09-16","PLN",4.3167]
[77704,"2016-09-15","PLN",4.3254]
[77705,"2016-09-14","PLN",4.342]
[77706,"2016-09-13","PLN",4.3478]
[77707,"2016-09-12","PLN",4.3494]
[77708,"2016-09-09","PLN",4.3345]
[77709,"2016-09-08","PLN",4.3103]
[77710,"2016-09-07","PLN",4.3186]
[77711,"2016-09-06","PLN",4.3388]
[77712,"2016-09-05","PLN",4.3541]
[77713,"2016-09-02","PLN",4.3914]
[77714,"2016-09-01","PLN",4.3645]
[77715,"2016-08-31","PLN",4.3533]
[77716,"2016-08-30","PLN",4.3436]
[77717,"2016-08-29","PLN",4.3314]
[77718,"2016-08-26","PLN",4.3244]
[77719,"2016-08-25","PLN",4.3123]
[77720,"2016-08-24","PLN",4.3039]
[77721,"2016-08-23","PLN",4.3126]
[77722,"2016-08-22","PLN",4.3019]
[77723,"2016-08-19","PLN",4.2992]
[77724,"2016-08-18","PLN",4.2925]
[77725,"2016-08-17","PLN",4.2907]
[77726,"2016-08-16","PLN",4.2696]
[77727,"2016-08-15","PLN",4.2695]
[77728,"2016-08-12","PLN",4.2658]
[77729,"2016-08-11","PLN",4.2604]
[77730,"2016-08-10","PLN",4.2684]
[77731,"2016-08-09","PLN",4.2669]
[77732,"2016-08-08","PLN",4.2786]
[77733,"2016-08-05","PLN",4.2841]
[77734,"2016-08-04","PLN",4.294]
[77735,"2016-08-03","PLN",4.313]
[77736,"2016-08-02","PLN",4.3241]
[77737,"2016-08-01","PLN",4.351]
[77738,"2016-07-29","PLN",4.363]
[77739,"2016-07-28","PLN",4.3636]
[77740,"2016-07-27","PLN",4.3733]
[77741,"2016-07-26","PLN",4.3629]
[77742,"2016-07-25","PLN",4.3578]
[77743,"2016-07-22","PLN",4.3554]
[77744,"2016-07-21","PLN",4.3692]
[77745,"2016-07-20","PLN",4.3758]
[77746,"2016-07-19","PLN",4.3729]
[77747,"2016-07-18","PLN",4.3805]
[77748,"2016-07-15","PLN",4.4099]
[77749,"2016-07-14","PLN",4.4115]
[77750,"2016-07-13","PLN",4.4055]
[77751,"2016-07-12","PLN",4.4171]
[77752,"2016-07-11","PLN",4.421]
[77753,"2016-07-08","PLN",4.4278]
[77754,"2016-07-07","PLN",4.4275]
[77755,"2016-07-06","PLN",4.4562]
[77756,"2016-07-05","PLN",4.4457]
[77757,"2016-07-04","PLN",4.4304]
[77758,"2016-07-01","PLN",4.3966]
[77759,"2016-06-30","PLN",4.4362]
[77760,"2016-06-29","PLN",4.4261]
[77761,"2016-06-28","PLN",4.4413]
[77762,"2016-06-27","PLN",4.4619]
[77763,"2016-06-24","PLN",4.455]
[77764,"2016-06-23","PLN",4.3571]
[77765,"2016-06-22","PLN",4.3785]
[77766,"2016-06-21","PLN",4.3991]
[77767,"2016-06-20","PLN",4.3925]
[77768,"2016-06-17","PLN",4.4463]
[77769,"2016-06-16","PLN",4.449]
[77770,"2016-06-15","PLN",4.4119]
[77771,"2016-06-14","PLN",4.4332]
[77772,"2016-06-13","PLN",4.3884]
[77773,"2016-06-10","PLN",4.3591]
[77774,"2016-06-09","PLN",4.3321]
[77775,"2016-06-08","PLN",4.3228]
[77776,"2016-06-07","PLN",4.3486]
[77777,"2016-06-06","PLN",4.3776]
[77778,"2016-06-03","PLN",4.3861]
[77779,"2016-06-02","PLN",4.3903]
[77780,"2016-06-01","PLN",4.3978]
[77781,"2016-05-31","PLN",4.3865]
[77782,"2016-05-30","PLN",4.394]
[77783,"2016-05-27","PLN",4.3912]
[77784,"2016-05-26","PLN",4.4108]
[77785,"2016-05-25","PLN",4.4205]
[77786,"2016-05-24","PLN",4.4358]
[77787,"2016-05-23","PLN",4.4367]
[77788,"2016-05-20","PLN",4.4203]
[77789,"2016-05-19","PLN",4.3928]
[77790,"2016-05-18","PLN",4.3885]
[77791,"2016-05-17","PLN",4.3621]
[77792,"2016-05-16","PLN",4.3718]
[77793,"2016-05-13","PLN",4.3929]
[77794,"2016-05-12","PLN",4.4193]
[77795,"2016-05-11","PLN",4.4244]
[77796,"2016-05-10","PLN",4.4201]
[77797,"2016-05-09","PLN",4.4142]
[77798,"2016-05-06","PLN",4.4198]
[77799,"2016-05-05","PLN",4.4234]
[77800,"2016-05-04","PLN",4.3936]
[77801,"2016-05-03","PLN",4.3844]
[77802,"2016-05-02","PLN",4.3833]
[77803,"2016-04-29","PLN",4.3965]
[77804,"2016-04-28","PLN",4.388]
[77805,"2016-04-27","PLN",4.3918]
[77806,"2016-04-26","PLN",4.3799]
[77807,"2016-04-25","PLN",4.3911]
[77808,"2016-04-22","PLN",4.3506]
[77809,"2016-04-21","PLN",4.3085]
[77810,"2016-04-20","PLN",4.2875]
[77811,"2016-04-19","PLN",4.3027]
[77812,"2016-04-18","PLN",4.3059]
[77813,"2016-04-15","PLN",4.2967]
[77814,"2016-04-14","PLN",4.2992]
[77815,"2016-04-13","PLN",4.2869]
[77816,"2016-04-12","PLN",4.2923]
[77817,"2016-04-11","PLN",4.2793]
[77818,"2016-04-08","PLN",4.2953]
[77819,"2016-04-07","PLN",4.2833]
[77820,"2016-04-06","PLN",4.2636]
[77821,"2016-04-05","PLN",4.2448]
[77822,"2016-04-04","PLN",4.234]
[77823,"2016-04-01","PLN",4.244]
[77824,"2016-03-31","PLN",4.2576]
[77825,"2016-03-30","PLN",4.2538]
[77826,"2016-03-29","PLN",4.2498]
[77827,"2016-03-24","PLN",4.2788]
[77828,"2016-03-23","PLN",4.2563]
[77829,"2016-03-22","PLN",4.2612]
[77830,"2016-03-21","PLN",4.2581]
[77831,"2016-03-18","PLN",4.2625]
[77832,"2016-03-17","PLN",4.2895]
[77833,"2016-03-16","PLN",4.3023]
[77834,"2016-03-15","PLN",4.2889]
[77835,"2016-03-14","PLN",4.2837]
[77836,"2016-03-11","PLN",4.3099]
[77837,"2016-03-10","PLN",4.2921]
[77838,"2016-03-09","PLN",4.3149]
[77839,"2016-03-08","PLN",4.3275]
[77840,"2016-03-07","PLN",4.3279]
[77841,"2016-03-04","PLN",4.3313]
[77842,"2016-03-03","PLN",4.3339]
[77843,"2016-03-02","PLN",4.3297]
[77844,"2016-03-01","PLN",4.3468]
[77845,"2016-02-29","PLN",4.3543]
[77846,"2016-02-26","PLN",4.3631]
[77847,"2016-02-25","PLN",4.3581]
[77848,"2016-02-24","PLN",4.368]
[77849,"2016-02-23","PLN",4.3668]
[77850,"2016-02-22","PLN",4.3646]
[77851,"2016-02-19","PLN",4.3777]
[77852,"2016-02-18","PLN",4.3817]
[77853,"2016-02-17","PLN",4.3979]
[77854,"2016-02-16","PLN",4.4062]
[77855,"2016-02-15","PLN",4.3945]
[77856,"2016-02-12","PLN",4.4109]
[77857,"2016-02-11","PLN",4.4485]
[77858,"2016-02-10","PLN",4.4289]
[77859,"2016-02-09","PLN",4.453]
[77860,"2016-02-08","PLN",4.4352]
[77861,"2016-02-05","PLN",4.4134]
[77862,"2016-02-04","PLN",4.4152]
[77863,"2016-02-03","PLN",4.3982]
[77864,"2016-02-02","PLN",4.4055]
[77865,"2016-02-01","PLN",4.3952]
[77866,"2016-01-29","PLN",4.4398]
[77867,"2016-01-28","PLN",4.4534]
[77868,"2016-01-27","PLN",4.471]
[77869,"2016-01-26","PLN",4.4942]
[77870,"2016-01-25","PLN",4.469]
[77871,"2016-01-22","PLN",4.4587]
[77872,"2016-01-21","PLN",4.4943]
[77873,"2016-01-20","PLN",4.4702]
[77874,"2016-01-19","PLN",4.4384]
[77875,"2016-01-18","PLN",4.4606]
[77876,"2016-01-15","PLN",4.4129]
[77877,"2016-01-14","PLN",4.373]
[77878,"2016-01-13","PLN",4.3458]
[77879,"2016-01-12","PLN",4.3568]
[77880,"2016-01-11","PLN",4.3646]
[77881,"2016-01-08","PLN",4.3523]
[77882,"2016-01-07","PLN",4.3512]
[77883,"2016-01-06","PLN",4.3374]
[77884,"2016-01-05","PLN",4.3084]
[77885,"2016-01-04","PLN",4.2955]
[77886,"2015-12-31","PLN",4.2639]
[77887,"2015-12-30","PLN",4.24]
[77888,"2015-12-29","PLN",4.2364]
[77889,"2015-12-28","PLN",4.2455]
[77890,"2015-12-24","PLN",4.2412]
[77891,"2015-12-23","PLN",4.2469]
[77892,"2015-12-22","PLN",4.2377]
[77893,"2015-12-21","PLN",4.2402]
[77894,"2015-12-18","PLN",4.2806]
[77895,"2015-12-17","PLN",4.2959]
[77896,"2015-12-16","PLN",4.3186]
[77897,"2015-12-15","PLN",4.3537]
[77898,"2015-12-14","PLN",4.3658]
[77899,"2015-12-11","PLN",4.3456]
[77900,"2015-12-10","PLN",4.3389]
[77901,"2015-12-09","PLN",4.3404]
[77902,"2015-12-08","PLN",4.3357]
[77903,"2015-12-07","PLN",4.3133]
[77904,"2015-12-04","PLN",4.3131]
[77905,"2015-12-03","PLN",4.2859]
[77906,"2015-12-02","PLN",4.2728]
[77907,"2015-12-01","PLN",4.2679]
[77908,"2015-11-30","PLN",4.2721]
[77909,"2015-11-27","PLN",4.2631]
[77910,"2015-11-26","PLN",4.2724]
[77911,"2015-11-25","PLN",4.2603]
[77912,"2015-11-24","PLN",4.2607]
[77913,"2015-11-23","PLN",4.2403]
[77914,"2015-11-20","PLN",4.2411]
[77915,"2015-11-19","PLN",4.25]
[77916,"2015-11-18","PLN",4.254]
[77917,"2015-11-17","PLN",4.2475]
[77918,"2015-11-16","PLN",4.2408]
[77919,"2015-11-13","PLN",4.2429]
[77920,"2015-11-12","PLN",4.227]
[77921,"2015-11-11","PLN",4.2215]
[77922,"2015-11-10","PLN",4.2432]
[77923,"2015-11-09","PLN",4.263]
[77924,"2015-11-06","PLN",4.2544]
[77925,"2015-11-05","PLN",4.2392]
[77926,"2015-11-04","PLN",4.2377]
[77927,"2015-11-03","PLN",4.254]
[77928,"2015-11-02","PLN",4.2532]
[77929,"2015-10-30","PLN",4.2644]
[77930,"2015-10-29","PLN",4.2699]
[77931,"2015-10-28","PLN",4.2936]
[77932,"2015-10-27","PLN",4.2919]
[77933,"2015-10-26","PLN",4.2678]
[77934,"2015-10-23","PLN",4.2529]
[77935,"2015-10-22","PLN",4.2849]
[77936,"2015-10-21","PLN",4.2757]
[77937,"2015-10-20","PLN",4.2466]
[77938,"2015-10-19","PLN",4.2367]
[77939,"2015-10-16","PLN",4.2383]
[77940,"2015-10-15","PLN",4.2291]
[77941,"2015-10-14","PLN",4.2378]
[77942,"2015-10-13","PLN",4.2391]
[77943,"2015-10-12","PLN",4.2246]
[77944,"2015-10-09","PLN",4.217]
[77945,"2015-10-08","PLN",4.2321]
[77946,"2015-10-07","PLN",4.23]
[77947,"2015-10-06","PLN",4.2487]
[77948,"2015-10-05","PLN",4.2449]
[77949,"2015-10-02","PLN",4.2452]
[77950,"2015-10-01","PLN",4.2459]
[77951,"2015-09-30","PLN",4.2448]
[77952,"2015-09-29","PLN",4.2356]
[77953,"2015-09-28","PLN",4.2343]
[77954,"2015-09-25","PLN",4.2218]
[77955,"2015-09-24","PLN",4.23]
[77956,"2015-09-23","PLN",4.2036]
[77957,"2015-09-22","PLN",4.197]
[77958,"2015-09-21","PLN",4.1866]
[77959,"2015-09-18","PLN",4.203]
[77960,"2015-09-17","PLN",4.2036]
[77961,"2015-09-16","PLN",4.197]
[77962,"2015-09-15","PLN",4.2011]
[77963,"2015-09-14","PLN",4.2097]
[77964,"2015-09-11","PLN",4.208]
[77965,"2015-09-10","PLN",4.2125]
[77966,"2015-09-09","PLN",4.2067]
[77967,"2015-09-08","PLN",4.2268]
[77968,"2015-09-07","PLN",4.2298]
[77969,"2015-09-04","PLN",4.2281]
[77970,"2015-09-03","PLN",4.233]
[77971,"2015-09-02","PLN",4.2359]
[77972,"2015-09-01","PLN",4.2375]
[77973,"2015-08-31","PLN",4.2289]
[77974,"2015-08-28","PLN",4.2405]
[77975,"2015-08-27","PLN",4.2357]
[77976,"2015-08-26","PLN",4.231]
[77977,"2015-08-25","PLN",4.2242]
[77978,"2015-08-24","PLN",4.2428]
[77979,"2015-08-21","PLN",4.2038]
[77980,"2015-08-20","PLN",4.1904]
[77981,"2015-08-19","PLN",4.1731]
[77982,"2015-08-18","PLN",4.1626]
[77983,"2015-08-17","PLN",4.1708]
[77984,"2015-08-14","PLN",4.1862]
[77985,"2015-08-13","PLN",4.1882]
[77986,"2015-08-12","PLN",4.1889]
[77987,"2015-08-11","PLN",4.1973]
[77988,"2015-08-10","PLN",4.1968]
[77989,"2015-08-07","PLN",4.1853]
[77990,"2015-08-06","PLN",4.1846]
[77991,"2015-08-05","PLN",4.1697]
[77992,"2015-08-04","PLN",4.1498]
[77993,"2015-08-03","PLN",4.1498]
[77994,"2015-07-31","PLN",4.1435]
[77995,"2015-07-30","PLN",4.1426]
[77996,"2015-07-29","PLN",4.1392]
[77997,"2015-07-28","PLN",4.1216]
[77998,"2015-07-27","PLN",4.1285]
[77999,"2015-07-24","PLN",4.1286]
[78000,"2015-07-23","PLN",4.1229]
[78001,"2015-07-22","PLN",4.1208]
[78002,"2015-07-21","PLN",4.1138]
[78003,"2015-07-20","PLN",4.1173]
[78004,"2015-07-17","PLN",4.1053]
[78005,"2015-07-16","PLN",4.1084]
[78006,"2015-07-15","PLN",4.129]
[78007,"2015-07-14","PLN",4.15]
[78008,"2015-07-13","PLN",4.1469]
[78009,"2015-07-10","PLN",4.1756]
[78010,"2015-07-09","PLN",4.2132]
[78011,"2015-07-08","PLN",4.2237]
[78012,"2015-07-07","PLN",4.1949]
[78013,"2015-07-06","PLN",4.2005]
[78014,"2015-07-03","PLN",4.1955]
[78015,"2015-07-02","PLN",4.1927]
[78016,"2015-07-01","PLN",4.1901]
[78017,"2015-06-30","PLN",4.1911]
[78018,"2015-06-29","PLN",4.1893]
[78019,"2015-06-26","PLN",4.1757]
[78020,"2015-06-25","PLN",4.1727]
[78021,"2015-06-24","PLN",4.1671]
[78022,"2015-06-23","PLN",4.1697]
[78023,"2015-06-22","PLN",4.1625]
[78024,"2015-06-19","PLN",4.1729]
[78025,"2015-06-18","PLN",4.1667]
[78026,"2015-06-17","PLN",4.1576]
[78027,"2015-06-16","PLN",4.1448]
[78028,"2015-06-15","PLN",4.1573]
[78029,"2015-06-12","PLN",4.1497]
[78030,"2015-06-11","PLN",4.1405]
[78031,"2015-06-10","PLN",4.15]
[78032,"2015-06-09","PLN",4.1657]
[78033,"2015-06-08","PLN",4.1551]
[78034,"2015-06-05","PLN",4.1441]
[78035,"2015-06-04","PLN",4.1692]
[78036,"2015-06-03","PLN",4.1261]
[78037,"2015-06-02","PLN",4.1288]
[78038,"2015-06-01","PLN",4.1335]
[78039,"2015-05-29","PLN",4.1298]
[78040,"2015-05-28","PLN",4.1289]
[78041,"2015-05-27","PLN",4.1335]
[78042,"2015-05-26","PLN",4.1391]
[78043,"2015-05-25","PLN",4.1075]
[78044,"2015-05-22","PLN",4.1003]
[78045,"2015-05-21","PLN",4.0959]
[78046,"2015-05-20","PLN",4.0653]
[78047,"2015-05-19","PLN",4.0486]
[78048,"2015-05-18","PLN",4.0615]
[78049,"2015-05-15","PLN",4.0432]
[78050,"2015-05-14","PLN",4.0827]
[78051,"2015-05-13","PLN",4.0872]
[78052,"2015-05-12","PLN",4.1028]
[78053,"2015-05-11","PLN",4.0668]
[78054,"2015-05-08","PLN",4.0679]
[78055,"2015-05-07","PLN",4.0461]
[78056,"2015-05-06","PLN",4.0483]
[78057,"2015-05-05","PLN",4.0182]
[78058,"2015-05-04","PLN",4.048]
[78059,"2015-04-30","PLN",4.025]
[78060,"2015-04-29","PLN",4.012]
[78061,"2015-04-28","PLN",4.0015]
[78062,"2015-04-27","PLN",4.0037]
[78063,"2015-04-24","PLN",4.0131]
[78064,"2015-04-23","PLN",4.0185]
[78065,"2015-04-22","PLN",4.0022]
[78066,"2015-04-21","PLN",3.9683]
[78067,"2015-04-20","PLN",3.9891]
[78068,"2015-04-17","PLN",4.0187]
[78069,"2015-04-16","PLN",4.031]
[78070,"2015-04-15","PLN",4.0178]
[78071,"2015-04-14","PLN",4.0105]
[78072,"2015-04-13","PLN",4.0136]
[78073,"2015-04-10","PLN",4.0181]
[78074,"2015-04-09","PLN",4.0167]
[78075,"2015-04-08","PLN",4.0171]
[78076,"2015-04-07","PLN",4.0578]
[78077,"2015-04-02","PLN",4.0647]
[78078,"2015-04-01","PLN",4.0608]
[78079,"2015-03-31","PLN",4.0854]
[78080,"2015-03-30","PLN",4.0938]
[78081,"2015-03-27","PLN",4.0978]
[78082,"2015-03-26","PLN",4.0763]
[78083,"2015-03-25","PLN",4.0858]
[78084,"2015-03-24","PLN",4.1131]
[78085,"2015-03-23","PLN",4.1215]
[78086,"2015-03-20","PLN",4.1272]
[78087,"2015-03-19","PLN",4.1288]
[78088,"2015-03-18","PLN",4.1466]
[78089,"2015-03-17","PLN",4.1392]
[78090,"2015-03-16","PLN",4.1281]
[78091,"2015-03-13","PLN",4.1539]
[78092,"2015-03-12","PLN",4.1371]
[78093,"2015-03-11","PLN",4.1365]
[78094,"2015-03-10","PLN",4.1368]
[78095,"2015-03-09","PLN",4.1181]
[78096,"2015-03-06","PLN",4.1178]
[78097,"2015-03-05","PLN",4.1397]
[78098,"2015-03-04","PLN",4.1727]
[78099,"2015-03-03","PLN",4.1582]
[78100,"2015-03-02","PLN",4.1563]
[78101,"2015-02-27","PLN",4.1524]
[78102,"2015-02-26","PLN",4.1535]
[78103,"2015-02-25","PLN",4.1615]
[78104,"2015-02-24","PLN",4.1662]
[78105,"2015-02-23","PLN",4.1746]
[78106,"2015-02-20","PLN",4.1812]
[78107,"2015-02-19","PLN",4.1695]
[78108,"2015-02-18","PLN",4.1909]
[78109,"2015-02-17","PLN",4.1872]
[78110,"2015-02-16","PLN",4.1832]
[78111,"2015-02-13","PLN",4.1768]
[78112,"2015-02-12","PLN",4.1916]
[78113,"2015-02-11","PLN",4.218]
[78114,"2015-02-10","PLN",4.2008]
[78115,"2015-02-09","PLN",4.1822]
[78116,"2015-02-06","PLN",4.165]
[78117,"2015-02-05","PLN",4.1655]
[78118,"2015-02-04","PLN",4.1607]
[78119,"2015-02-03","PLN",4.162]
[78120,"2015-02-02","PLN",4.1771]
[78121,"2015-01-30","PLN",4.2075]
[78122,"2015-01-29","PLN",4.2324]
[78123,"2015-01-28","PLN",4.2365]
[78124,"2015-01-27","PLN",4.23]
[78125,"2015-01-26","PLN",4.2157]
[78126,"2015-01-23","PLN",4.2279]
[78127,"2015-01-22","PLN",4.2997]
[78128,"2015-01-21","PLN",4.3058]
[78129,"2015-01-20","PLN",4.3275]
[78130,"2015-01-19","PLN",4.3164]
[78131,"2015-01-16","PLN",4.3179]
[78132,"2015-01-15","PLN",4.3008]
[78133,"2015-01-14","PLN",4.2863]
[78134,"2015-01-13","PLN",4.2824]
[78135,"2015-01-12","PLN",4.2765]
[78136,"2015-01-09","PLN",4.2699]
[78137,"2015-01-08","PLN",4.2902]
[78138,"2015-01-07","PLN",4.3108]
[78139,"2015-01-06","PLN",4.3075]
[78140,"2015-01-05","PLN",4.2979]
[78141,"2015-01-02","PLN",4.3053]
[78142,"2014-12-31","PLN",4.2732]
[78143,"2014-12-30","PLN",4.3103]
[78144,"2014-12-29","PLN",4.3023]
[78145,"2014-12-24","PLN",4.3078]
[78146,"2014-12-23","PLN",4.2765]
[78147,"2014-12-22","PLN",4.2665]
[78148,"2014-12-19","PLN",4.2738]
[78149,"2014-12-18","PLN",4.2422]
[78150,"2014-12-17","PLN",4.2258]
[78151,"2014-12-16","PLN",4.2061]
[78152,"2014-12-15","PLN",4.1782]
[78153,"2014-12-12","PLN",4.1735]
[78154,"2014-12-11","PLN",4.1798]
[78155,"2014-12-10","PLN",4.1619]
[78156,"2014-12-09","PLN",4.1602]
[78157,"2014-12-08","PLN",4.1611]
[78158,"2014-12-05","PLN",4.1628]
[78159,"2014-12-04","PLN",4.1614]
[78160,"2014-12-03","PLN",4.1598]
[78161,"2014-12-02","PLN",4.1637]
[78162,"2014-12-01","PLN",4.1782]
[78163,"2014-11-28","PLN",4.1839]
[78164,"2014-11-27","PLN",4.1798]
[78165,"2014-11-26","PLN",4.1801]
[78166,"2014-11-25","PLN",4.1868]
[78167,"2014-11-24","PLN",4.1943]
[78168,"2014-11-21","PLN",4.2047]
[78169,"2014-11-20","PLN",4.214]
[78170,"2014-11-19","PLN",4.2184]
[78171,"2014-11-18","PLN",4.2141]
[78172,"2014-11-17","PLN",4.2238]
[78173,"2014-11-14","PLN",4.2295]
[78174,"2014-11-13","PLN",4.2282]
[78175,"2014-11-12","PLN",4.2192]
[78176,"2014-11-11","PLN",4.2235]
[78177,"2014-11-10","PLN",4.2147]
[78178,"2014-11-07","PLN",4.2284]
[78179,"2014-11-06","PLN",4.2214]
[78180,"2014-11-05","PLN",4.2336]
[78181,"2014-11-04","PLN",4.2248]
[78182,"2014-11-03","PLN",4.2188]
[78183,"2014-10-31","PLN",4.2177]
[78184,"2014-10-30","PLN",4.2168]
[78185,"2014-10-29","PLN",4.2252]
[78186,"2014-10-28","PLN",4.2318]
[78187,"2014-10-27","PLN",4.2236]
[78188,"2014-10-24","PLN",4.2235]
[78189,"2014-10-23","PLN",4.229]
[78190,"2014-10-22","PLN",4.2246]
[78191,"2014-10-21","PLN",4.2184]
[78192,"2014-10-20","PLN",4.2227]
[78193,"2014-10-17","PLN",4.2318]
[78194,"2014-10-16","PLN",4.2286]
[78195,"2014-10-15","PLN",4.2081]
[78196,"2014-10-14","PLN",4.2032]
[78197,"2014-10-13","PLN",4.1916]
[78198,"2014-10-10","PLN",4.1835]
[78199,"2014-10-09","PLN",4.1758]
[78200,"2014-10-08","PLN",4.1919]
[78201,"2014-10-07","PLN",4.184]
[78202,"2014-10-06","PLN",4.1844]
[78203,"2014-10-03","PLN",4.1789]
[78204,"2014-10-02","PLN",4.1761]
[78205,"2014-10-01","PLN",4.1815]
[78206,"2014-09-30","PLN",4.1776]
[78207,"2014-09-29","PLN",4.1827]
[78208,"2014-09-26","PLN",4.1805]
[78209,"2014-09-25","PLN",4.1771]
[78210,"2014-09-24","PLN",4.1695]
[78211,"2014-09-23","PLN",4.1754]
[78212,"2014-09-22","PLN",4.1816]
[78213,"2014-09-19","PLN",4.1877]
[78214,"2014-09-18","PLN",4.193]
[78215,"2014-09-17","PLN",4.1876]
[78216,"2014-09-16","PLN",4.1956]
[78217,"2014-09-15","PLN",4.198]
[78218,"2014-09-12","PLN",4.1977]
[78219,"2014-09-11","PLN",4.1986]
[78220,"2014-09-10","PLN",4.2032]
[78221,"2014-09-09","PLN",4.203]
[78222,"2014-09-08","PLN",4.177]
[78223,"2014-09-05","PLN",4.1932]
[78224,"2014-09-04","PLN",4.1854]
[78225,"2014-09-03","PLN",4.1905]
[78226,"2014-09-02","PLN",4.2141]
[78227,"2014-09-01","PLN",4.2082]
[78228,"2014-08-29","PLN",4.2171]
[78229,"2014-08-28","PLN",4.2145]
[78230,"2014-08-27","PLN",4.1967]
[78231,"2014-08-26","PLN",4.1828]
[78232,"2014-08-25","PLN",4.1785]
[78233,"2014-08-22","PLN",4.1863]
[78234,"2014-08-21","PLN",4.1891]
[78235,"2014-08-20","PLN",4.1828]
[78236,"2014-08-19","PLN",4.1893]
[78237,"2014-08-18","PLN",4.1883]
[78238,"2014-08-15","PLN",4.1805]
[78239,"2014-08-14","PLN",4.1799]
[78240,"2014-08-13","PLN",4.1945]
[78241,"2014-08-12","PLN",4.206]
[78242,"2014-08-11","PLN",4.1991]
[78243,"2014-08-08","PLN",4.201]
[78244,"2014-08-07","PLN",4.2038]
[78245,"2014-08-06","PLN",4.2045]
[78246,"2014-08-05","PLN",4.1747]
[78247,"2014-08-04","PLN",4.1716]
[78248,"2014-08-01","PLN",4.1888]
[78249,"2014-07-31","PLN",4.1691]
[78250,"2014-07-30","PLN",4.1516]
[78251,"2014-07-29","PLN",4.1516]
[78252,"2014-07-28","PLN",4.1437]
[78253,"2014-07-25","PLN",4.1435]
[78254,"2014-07-24","PLN",4.1408]
[78255,"2014-07-23","PLN",4.134]
[78256,"2014-07-22","PLN",4.1473]
[78257,"2014-07-21","PLN",4.1511]
[78258,"2014-07-18","PLN",4.1476]
[78259,"2014-07-17","PLN",4.144]
[78260,"2014-07-16","PLN",4.1373]
[78261,"2014-07-15","PLN",4.1408]
[78262,"2014-07-14","PLN",4.1388]
[78263,"2014-07-11","PLN",4.1427]
[78264,"2014-07-10","PLN",4.142]
[78265,"2014-07-09","PLN",4.1284]
[78266,"2014-07-08","PLN",4.1344]
[78267,"2014-07-07","PLN",4.1432]
[78268,"2014-07-04","PLN",4.1394]
[78269,"2014-07-03","PLN",4.1471]
[78270,"2014-07-02","PLN",4.1456]
[78271,"2014-07-01","PLN",4.1582]
[78272,"2014-06-30","PLN",4.1568]
[78273,"2014-06-27","PLN",4.1522]
[78274,"2014-06-26","PLN",4.1431]
[78275,"2014-06-25","PLN",4.1504]
[78276,"2014-06-24","PLN",4.154]
[78277,"2014-06-23","PLN",4.1498]
[78278,"2014-06-20","PLN",4.1606]
[78279,"2014-06-19","PLN",4.1326]
[78280,"2014-06-18","PLN",4.1444]
[78281,"2014-06-17","PLN",4.1371]
[78282,"2014-06-16","PLN",4.1425]
[78283,"2014-06-13","PLN",4.1265]
[78284,"2014-06-12","PLN",4.104]
[78285,"2014-06-11","PLN",4.1138]
[78286,"2014-06-10","PLN",4.1058]
[78287,"2014-06-09","PLN",4.0997]
[78288,"2014-06-06","PLN",4.1153]
[78289,"2014-06-05","PLN",4.1181]
[78290,"2014-06-04","PLN",4.1454]
[78291,"2014-06-03","PLN",4.148]
[78292,"2014-06-02","PLN",4.1393]
[78293,"2014-05-30","PLN",4.1411]
[78294,"2014-05-29","PLN",4.1446]
[78295,"2014-05-28","PLN",4.1564]
[78296,"2014-05-27","PLN",4.1637]
[78297,"2014-05-26","PLN",4.155]
[78298,"2014-05-23","PLN",4.1631]
[78299,"2014-05-22","PLN",4.1765]
[78300,"2014-05-21","PLN",4.1888]
[78301,"2014-05-20","PLN",4.1893]
[78302,"2014-05-19","PLN",4.1868]
[78303,"2014-05-16","PLN",4.1904]
[78304,"2014-05-15","PLN",4.1792]
[78305,"2014-05-14","PLN",4.1884]
[78306,"2014-05-13","PLN",4.1854]
[78307,"2014-05-12","PLN",4.1818]
[78308,"2014-05-09","PLN",4.1823]
[78309,"2014-05-08","PLN",4.1932]
[78310,"2014-05-07","PLN",4.1998]
[78311,"2014-05-06","PLN",4.2019]
[78312,"2014-05-05","PLN",4.2087]
[78313,"2014-05-02","PLN",4.2035]
[78314,"2014-04-30","PLN",4.2024]
[78315,"2014-04-29","PLN",4.1994]
[78316,"2014-04-28","PLN",4.2069]
[78317,"2014-04-25","PLN",4.2028]
[78318,"2014-04-24","PLN",4.1914]
[78319,"2014-04-23","PLN",4.1926]
[78320,"2014-04-22","PLN",4.1906]
[78321,"2014-04-17","PLN",4.1937]
[78322,"2014-04-16","PLN",4.1956]
[78323,"2014-04-15","PLN",4.1868]
[78324,"2014-04-14","PLN",4.1824]
[78325,"2014-04-11","PLN",4.1837]
[78326,"2014-04-10","PLN",4.1698]
[78327,"2014-04-09","PLN",4.1708]
[78328,"2014-04-08","PLN",4.1704]
[78329,"2014-04-07","PLN",4.1746]
[78330,"2014-04-04","PLN",4.165]
[78331,"2014-04-03","PLN",4.1727]
[78332,"2014-04-02","PLN",4.1768]
[78333,"2014-04-01","PLN",4.1779]
[78334,"2014-03-31","PLN",4.1719]
[78335,"2014-03-28","PLN",4.1739]
[78336,"2014-03-27","PLN",4.1795]
[78337,"2014-03-26","PLN",4.1803]
[78338,"2014-03-25","PLN",4.1983]
[78339,"2014-03-24","PLN",4.1925]
[78340,"2014-03-21","PLN",4.1975]
[78341,"2014-03-20","PLN",4.2026]
[78342,"2014-03-19","PLN",4.1982]
[78343,"2014-03-18","PLN",4.2092]
[78344,"2014-03-17","PLN",4.222]
[78345,"2014-03-14","PLN",4.2423]
[78346,"2014-03-13","PLN",4.2231]
[78347,"2014-03-12","PLN",4.2272]
[78348,"2014-03-11","PLN",4.217]
[78349,"2014-03-10","PLN",4.2012]
[78350,"2014-03-07","PLN",4.192]
[78351,"2014-03-06","PLN",4.1845]
[78352,"2014-03-05","PLN",4.1795]
[78353,"2014-03-04","PLN",4.1865]
[78354,"2014-03-03","PLN",4.1928]
[78355,"2014-02-28","PLN",4.1676]
[78356,"2014-02-27","PLN",4.1779]
[78357,"2014-02-26","PLN",4.1611]
[78358,"2014-02-25","PLN",4.1525]
[78359,"2014-02-24","PLN",4.1578]
[78360,"2014-02-21","PLN",4.1661]
[78361,"2014-02-20","PLN",4.1801]
[78362,"2014-02-19","PLN",4.1734]
[78363,"2014-02-18","PLN",4.1538]
[78364,"2014-02-17","PLN",4.1471]
[78365,"2014-02-14","PLN",4.1495]
[78366,"2014-02-13","PLN",4.1675]
[78367,"2014-02-12","PLN",4.1658]
[78368,"2014-02-11","PLN",4.1825]
[78369,"2014-02-10","PLN",4.1803]
[78370,"2014-02-07","PLN",4.1875]
[78371,"2014-02-06","PLN",4.188]
[78372,"2014-02-05","PLN",4.1944]
[78373,"2014-02-04","PLN",4.2045]
[78374,"2014-02-03","PLN",4.2242]
[78375,"2014-01-31","PLN",4.2488]
[78376,"2014-01-30","PLN",4.2312]
[78377,"2014-01-29","PLN",4.213]
[78378,"2014-01-28","PLN",4.1913]
[78379,"2014-01-27","PLN",4.1974]
[78380,"2014-01-24","PLN",4.208]
[78381,"2014-01-23","PLN",4.1679]
[78382,"2014-01-22","PLN",4.165]
[78383,"2014-01-21","PLN",4.1651]
[78384,"2014-01-20","PLN",4.1578]
[78385,"2014-01-17","PLN",4.1645]
[78386,"2014-01-16","PLN",4.1692]
[78387,"2014-01-15","PLN",4.1575]
[78388,"2014-01-14","PLN",4.1507]
[78389,"2014-01-13","PLN",4.1542]
[78390,"2014-01-10","PLN",4.1749]
[78391,"2014-01-09","PLN",4.1755]
[78392,"2014-01-08","PLN",4.1767]
[78393,"2014-01-07","PLN",4.1776]
[78394,"2014-01-06","PLN",4.1764]
[78395,"2014-01-03","PLN",4.1658]
[78396,"2014-01-02","PLN",4.1693]
[78397,"2013-12-31","PLN",4.1543]
[78398,"2013-12-30","PLN",4.1487]
[78399,"2013-12-27","PLN",4.1515]
[78400,"2013-12-24","PLN",4.1422]
[78401,"2013-12-23","PLN",4.1597]
[78402,"2013-12-20","PLN",4.1653]
[78403,"2013-12-19","PLN",4.1739]
[78404,"2013-12-18","PLN",4.1783]
[78405,"2013-12-17","PLN",4.179]
[78406,"2013-12-16","PLN",4.1758]
[78407,"2013-12-13","PLN",4.1796]
[78408,"2013-12-12","PLN",4.1823]
[78409,"2013-12-11","PLN",4.1831]
[78410,"2013-12-10","PLN",4.1825]
[78411,"2013-12-09","PLN",4.1867]
[78412,"2013-12-06","PLN",4.1938]
[78413,"2013-12-05","PLN",4.1894]
[78414,"2013-12-04","PLN",4.1983]
[78415,"2013-12-03","PLN",4.2032]
[78416,"2013-12-02","PLN",4.1928]
[78417,"2013-11-29","PLN",4.206]
[78418,"2013-11-28","PLN",4.1942]
[78419,"2013-11-27","PLN",4.2036]
[78420,"2013-11-26","PLN",4.1987]
[78421,"2013-11-25","PLN",4.1916]
[78422,"2013-11-22","PLN",4.1978]
[78423,"2013-11-21","PLN",4.1923]
[78424,"2013-11-20","PLN",4.1867]
[78425,"2013-11-19","PLN",4.1829]
[78426,"2013-11-18","PLN",4.1756]
[78427,"2013-11-15","PLN",4.1829]
[78428,"2013-11-14","PLN",4.1855]
[78429,"2013-11-13","PLN",4.202]
[78430,"2013-11-12","PLN",4.2035]
[78431,"2013-11-11","PLN",4.2045]
[78432,"2013-11-08","PLN",4.1801]
[78433,"2013-11-07","PLN",4.1623]
[78434,"2013-11-06","PLN",4.1677]
[78435,"2013-11-05","PLN",4.1802]
[78436,"2013-11-04","PLN",4.1778]
[78437,"2013-11-01","PLN",4.1875]
[78438,"2013-10-31","PLN",4.1783]
[78439,"2013-10-30","PLN",4.1801]
[78440,"2013-10-29","PLN",4.1838]
[78441,"2013-10-28","PLN",4.1855]
[78442,"2013-10-25","PLN",4.1858]
[78443,"2013-10-24","PLN",4.1861]
[78444,"2013-10-23","PLN",4.1783]
[78445,"2013-10-22","PLN",4.182]
[78446,"2013-10-21","PLN",4.1824]
[78447,"2013-10-18","PLN",4.1808]
[78448,"2013-10-17","PLN",4.1744]
[78449,"2013-10-16","PLN",4.1765]
[78450,"2013-10-15","PLN",4.1811]
[78451,"2013-10-14","PLN",4.1828]
[78452,"2013-10-11","PLN",4.1932]
[78453,"2013-10-10","PLN",4.1958]
[78454,"2013-10-09","PLN",4.1995]
[78455,"2013-10-08","PLN",4.1931]
[78456,"2013-10-07","PLN",4.1951]
[78457,"2013-10-04","PLN",4.2045]
[78458,"2013-10-03","PLN",4.2053]
[78459,"2013-10-02","PLN",4.219]
[78460,"2013-10-01","PLN",4.2308]
[78461,"2013-09-30","PLN",4.2288]
[78462,"2013-09-27","PLN",4.228]
[78463,"2013-09-26","PLN",4.228]
[78464,"2013-09-25","PLN",4.2165]
[78465,"2013-09-24","PLN",4.2269]
[78466,"2013-09-23","PLN",4.2265]
[78467,"2013-09-20","PLN",4.2298]
[78468,"2013-09-19","PLN",4.1828]
[78469,"2013-09-18","PLN",4.2328]
[78470,"2013-09-17","PLN",4.2208]
[78471,"2013-09-16","PLN",4.1944]
[78472,"2013-09-13","PLN",4.212]
[78473,"2013-09-12","PLN",4.2131]
[78474,"2013-09-11","PLN",4.2333]
[78475,"2013-09-10","PLN",4.2595]
[78476,"2013-09-09","PLN",4.273]
[78477,"2013-09-06","PLN",4.295]
[78478,"2013-09-05","PLN",4.2867]
[78479,"2013-09-04","PLN",4.2663]
[78480,"2013-09-03","PLN",4.2707]
[78481,"2013-09-02","PLN",4.2548]
[78482,"2013-08-30","PLN",4.2633]
[78483,"2013-08-29","PLN",4.2825]
[78484,"2013-08-28","PLN",4.293]
[78485,"2013-08-27","PLN",4.246]
[78486,"2013-08-26","PLN",4.2285]
[78487,"2013-08-23","PLN",4.2323]
[78488,"2013-08-22","PLN",4.2416]
[78489,"2013-08-21","PLN",4.2403]
[78490,"2013-08-20","PLN",4.2267]
[78491,"2013-08-19","PLN",4.2503]
[78492,"2013-08-16","PLN",4.2281]
[78493,"2013-08-15","PLN",4.2062]
[78494,"2013-08-14","PLN",4.2037]
[78495,"2013-08-13","PLN",4.1913]
[78496,"2013-08-12","PLN",4.1888]
[78497,"2013-08-09","PLN",4.1877]
[78498,"2013-08-08","PLN",4.2066]
[78499,"2013-08-07","PLN",4.217]
[78500,"2013-08-06","PLN",4.2144]
[78501,"2013-08-05","PLN",4.2192]
[78502,"2013-08-02","PLN",4.255]
[78503,"2013-08-01","PLN",4.2346]
[78504,"2013-07-31","PLN",4.237]
[78505,"2013-07-30","PLN",4.2252]
[78506,"2013-07-29","PLN",4.2294]
[78507,"2013-07-26","PLN",4.2375]
[78508,"2013-07-25","PLN",4.2433]
[78509,"2013-07-24","PLN",4.2075]
[78510,"2013-07-23","PLN",4.2147]
[78511,"2013-07-22","PLN",4.2175]
[78512,"2013-07-19","PLN",4.2468]
[78513,"2013-07-18","PLN",4.249]
[78514,"2013-07-17","PLN",4.261]
[78515,"2013-07-16","PLN",4.256]
[78516,"2013-07-15","PLN",4.2855]
[78517,"2013-07-12","PLN",4.3193]
[78518,"2013-07-11","PLN",4.3349]
[78519,"2013-07-10","PLN",4.3325]
[78520,"2013-07-09","PLN",4.3263]
[78521,"2013-07-08","PLN",4.2959]
[78522,"2013-07-05","PLN",4.2847]
[78523,"2013-07-04","PLN",4.3083]
[78524,"2013-07-03","PLN",4.3365]
[78525,"2013-07-02","PLN",4.3329]
[78526,"2013-07-01","PLN",4.3329]
[78527,"2013-06-28","PLN",4.3376]
[78528,"2013-06-27","PLN",4.3203]
[78529,"2013-06-26","PLN",4.3445]
[78530,"2013-06-25","PLN",4.319]
[78531,"2013-06-24","PLN",4.35]
[78532,"2013-06-21","PLN",4.3289]
[78533,"2013-06-20","PLN",4.3183]
[78534,"2013-06-19","PLN",4.2598]
[78535,"2013-06-18","PLN",4.2554]
[78536,"2013-06-17","PLN",4.2296]
[78537,"2013-06-14","PLN",4.2347]
[78538,"2013-06-13","PLN",4.2645]
[78539,"2013-06-12","PLN",4.2532]
[78540,"2013-06-11","PLN",4.2789]
[78541,"2013-06-10","PLN",4.2532]
[78542,"2013-06-07","PLN",4.3058]
[78543,"2013-06-06","PLN",4.2759]
[78544,"2013-06-05","PLN",4.2452]
[78545,"2013-06-04","PLN",4.2365]
[78546,"2013-06-03","PLN",4.2666]
[78547,"2013-05-31","PLN",4.2792]
[78548,"2013-05-30","PLN",4.2667]
[78549,"2013-05-29","PLN",4.225]
[78550,"2013-05-28","PLN",4.1805]
[78551,"2013-05-27","PLN",4.1935]
[78552,"2013-05-24","PLN",4.1982]
[78553,"2013-05-23","PLN",4.2092]
[78554,"2013-05-22","PLN",4.1784]
[78555,"2013-05-21","PLN",4.1898]
[78556,"2013-05-20","PLN",4.1821]
[78557,"2013-05-17","PLN",4.1704]
[78558,"2013-05-16","PLN",4.1827]
[78559,"2013-05-15","PLN",4.1827]
[78560,"2013-05-14","PLN",4.1665]
[78561,"2013-05-13","PLN",4.1555]
[78562,"2013-05-10","PLN",4.1435]
[78563,"2013-05-09","PLN",4.1262]
[78564,"2013-05-08","PLN",4.1361]
[78565,"2013-05-07","PLN",4.152]
[78566,"2013-05-06","PLN",4.1515]
[78567,"2013-05-03","PLN",4.1407]
[78568,"2013-05-02","PLN",4.1465]
[78569,"2013-04-30","PLN",4.1504]
[78570,"2013-04-29","PLN",4.1309]
[78571,"2013-04-26","PLN",4.159]
[78572,"2013-04-25","PLN",4.1467]
[78573,"2013-04-24","PLN",4.1367]
[78574,"2013-04-23","PLN",4.1342]
[78575,"2013-04-22","PLN",4.1079]
[78576,"2013-04-19","PLN",4.1003]
[78577,"2013-04-18","PLN",4.1147]
[78578,"2013-04-17","PLN",4.1145]
[78579,"2013-04-16","PLN",4.1161]
[78580,"2013-04-15","PLN",4.1132]
[78581,"2013-04-12","PLN",4.104]
[78582,"2013-04-11","PLN",4.1124]
[78583,"2013-04-10","PLN",4.116]
[78584,"2013-04-09","PLN",4.1304]
[78585,"2013-04-08","PLN",4.1283]
[78586,"2013-04-05","PLN",4.1738]
[78587,"2013-04-04","PLN",4.1887]
[78588,"2013-04-03","PLN",4.1908]
[78589,"2013-04-02","PLN",4.1846]
[78590,"2013-03-28","PLN",4.1804]
[78591,"2013-03-27","PLN",4.1818]
[78592,"2013-03-26","PLN",4.1775]
[78593,"2013-03-25","PLN",4.1607]
[78594,"2013-03-22","PLN",4.1803]
[78595,"2013-03-21","PLN",4.1828]
[78596,"2013-03-20","PLN",4.1609]
[78597,"2013-03-19","PLN",4.1548]
[78598,"2013-03-18","PLN",4.1565]
[78599,"2013-03-15","PLN",4.1505]
[78600,"2013-03-14","PLN",4.1549]
[78601,"2013-03-13","PLN",4.1385]
[78602,"2013-03-12","PLN",4.145]
[78603,"2013-03-11","PLN",4.1472]
[78604,"2013-03-08","PLN",4.138]
[78605,"2013-03-07","PLN",4.1512]
[78606,"2013-03-06","PLN",4.1495]
[78607,"2013-03-05","PLN",4.131]
[78608,"2013-03-04","PLN",4.1398]
[78609,"2013-03-01","PLN",4.1477]
[78610,"2013-02-28","PLN",4.1515]
[78611,"2013-02-27","PLN",4.1648]
[78612,"2013-02-26","PLN",4.1678]
[78613,"2013-02-25","PLN",4.147]
[78614,"2013-02-22","PLN",4.1539]
[78615,"2013-02-21","PLN",4.1735]
[78616,"2013-02-20","PLN",4.1569]
[78617,"2013-02-19","PLN",4.1679]
[78618,"2013-02-18","PLN",4.1891]
[78619,"2013-02-15","PLN",4.1906]
[78620,"2013-02-14","PLN",4.1765]
[78621,"2013-02-13","PLN",4.1718]
[78622,"2013-02-12","PLN",4.176]
[78623,"2013-02-11","PLN",4.1537]
[78624,"2013-02-08","PLN",4.1592]
[78625,"2013-02-07","PLN",4.1885]
[78626,"2013-02-06","PLN",4.1868]
[78627,"2013-02-05","PLN",4.1815]
[78628,"2013-02-04","PLN",4.164]
[78629,"2013-02-01","PLN",4.1792]
[78630,"2013-01-31","PLN",4.1945]
[78631,"2013-01-30","PLN",4.1988]
[78632,"2013-01-29","PLN",4.209]
[78633,"2013-01-28","PLN",4.1989]
[78634,"2013-01-25","PLN",4.1769]
[78635,"2013-01-24","PLN",4.1909]
[78636,"2013-01-23","PLN",4.1638]
[78637,"2013-01-22","PLN",4.1737]
[78638,"2013-01-21","PLN",4.1699]
[78639,"2013-01-18","PLN",4.1455]
[78640,"2013-01-17","PLN",4.1203]
[78641,"2013-01-16","PLN",4.1312]
[78642,"2013-01-15","PLN",4.12]
[78643,"2013-01-14","PLN",4.12]
[78644,"2013-01-11","PLN",4.1]
[78645,"2013-01-10","PLN",4.0888]
[78646,"2013-01-09","PLN",4.109]
[78647,"2013-01-08","PLN",4.1245]
[78648,"2013-01-07","PLN",4.1193]
[78649,"2013-01-04","PLN",4.1165]
[78650,"2013-01-03","PLN",4.0884]
[78651,"2013-01-02","PLN",4.0727]
[78652,"2012-12-31","PLN",4.074]
[78653,"2012-12-28","PLN",4.0809]
[78654,"2012-12-27","PLN",4.0688]
[78655,"2012-12-24","PLN",4.0816]
[78656,"2012-12-21","PLN",4.0645]
[78657,"2012-12-20","PLN",4.073]
[78658,"2012-12-19","PLN",4.0736]
[78659,"2012-12-18","PLN",4.0928]
[78660,"2012-12-17","PLN",4.089]
[78661,"2012-12-14","PLN",4.0861]
[78662,"2012-12-13","PLN",4.0933]
[78663,"2012-12-12","PLN",4.0969]
[78664,"2012-12-11","PLN",4.0921]
[78665,"2012-12-10","PLN",4.1235]
[78666,"2012-12-07","PLN",4.1312]
[78667,"2012-12-06","PLN",4.134]
[78668,"2012-12-05","PLN",4.1198]
[78669,"2012-12-04","PLN",4.1291]
[78670,"2012-12-03","PLN",4.1116]
[78671,"2012-11-30","PLN",4.1052]
[78672,"2012-11-29","PLN",4.0968]
[78673,"2012-11-28","PLN",4.1076]
[78674,"2012-11-27","PLN",4.0905]
[78675,"2012-11-26","PLN",4.1032]
[78676,"2012-11-23","PLN",4.1192]
[78677,"2012-11-22","PLN",4.1092]
[78678,"2012-11-21","PLN",4.1249]
[78679,"2012-11-20","PLN",4.1278]
[78680,"2012-11-19","PLN",4.1458]
[78681,"2012-11-16","PLN",4.1615]
[78682,"2012-11-15","PLN",4.16]
[78683,"2012-11-14","PLN",4.1775]
[78684,"2012-11-13","PLN",4.1785]
[78685,"2012-11-12","PLN",4.1706]
[78686,"2012-11-09","PLN",4.1714]
[78687,"2012-11-08","PLN",4.1645]
[78688,"2012-11-07","PLN",4.1131]
[78689,"2012-11-06","PLN",4.121]
[78690,"2012-11-05","PLN",4.1226]
[78691,"2012-11-02","PLN",4.1088]
[78692,"2012-11-01","PLN",4.127]
[78693,"2012-10-31","PLN",4.139]
[78694,"2012-10-30","PLN",4.1305]
[78695,"2012-10-29","PLN",4.1489]
[78696,"2012-10-26","PLN",4.1503]
[78697,"2012-10-25","PLN",4.14]
[78698,"2012-10-24","PLN",4.1357]
[78699,"2012-10-23","PLN",4.1342]
[78700,"2012-10-22","PLN",4.1058]
[78701,"2012-10-19","PLN",4.107]
[78702,"2012-10-18","PLN",4.1027]
[78703,"2012-10-17","PLN",4.1029]
[78704,"2012-10-16","PLN",4.092]
[78705,"2012-10-15","PLN",4.0868]
[78706,"2012-10-12","PLN",4.0978]
[78707,"2012-10-11","PLN",4.091]
[78708,"2012-10-10","PLN",4.0825]
[78709,"2012-10-09","PLN",4.0777]
[78710,"2012-10-08","PLN",4.078]
[78711,"2012-10-05","PLN",4.0735]
[78712,"2012-10-04","PLN",4.0866]
[78713,"2012-10-03","PLN",4.0909]
[78714,"2012-10-02","PLN",4.1031]
[78715,"2012-10-01","PLN",4.1057]
[78716,"2012-09-28","PLN",4.1038]
[78717,"2012-09-27","PLN",4.1436]
[78718,"2012-09-26","PLN",4.1511]
[78719,"2012-09-25","PLN",4.138]
[78720,"2012-09-24","PLN",4.154]
[78721,"2012-09-21","PLN",4.1297]
[78722,"2012-09-20","PLN",4.1645]
[78723,"2012-09-19","PLN",4.1353]
[78724,"2012-09-18","PLN",4.1139]
[78725,"2012-09-17","PLN",4.1034]
[78726,"2012-09-14","PLN",4.0602]
[78727,"2012-09-13","PLN",4.1059]
[78728,"2012-09-12","PLN",4.0927]
[78729,"2012-09-11","PLN",4.1082]
[78730,"2012-09-10","PLN",4.1129]
[78731,"2012-09-07","PLN",4.1224]
[78732,"2012-09-06","PLN",4.1594]
[78733,"2012-09-05","PLN",4.2009]
[78734,"2012-09-04","PLN",4.1973]
[78735,"2012-09-03","PLN",4.1933]
[78736,"2012-08-31","PLN",4.1765]
[78737,"2012-08-30","PLN",4.1968]
[78738,"2012-08-29","PLN",4.1555]
[78739,"2012-08-28","PLN",4.1012]
[78740,"2012-08-27","PLN",4.078]
[78741,"2012-08-24","PLN",4.1022]
[78742,"2012-08-23","PLN",4.0808]
[78743,"2012-08-22","PLN",4.0761]
[78744,"2012-08-21","PLN",4.0624]
[78745,"2012-08-20","PLN",4.0697]
[78746,"2012-08-17","PLN",4.0806]
[78747,"2012-08-16","PLN",4.0771]
[78748,"2012-08-15","PLN",4.0875]
[78749,"2012-08-14","PLN",4.0833]
[78750,"2012-08-13","PLN",4.082]
[78751,"2012-08-10","PLN",4.0961]
[78752,"2012-08-09","PLN",4.0678]
[78753,"2012-08-08","PLN",4.0905]
[78754,"2012-08-07","PLN",4.0506]
[78755,"2012-08-06","PLN",4.0345]
[78756,"2012-08-03","PLN",4.0892]
[78757,"2012-08-02","PLN",4.1031]
[78758,"2012-08-01","PLN",4.1058]
[78759,"2012-07-31","PLN",4.105]
[78760,"2012-07-30","PLN",4.1207]
[78761,"2012-07-27","PLN",4.1275]
[78762,"2012-07-26","PLN",4.1506]
[78763,"2012-07-25","PLN",4.1936]
[78764,"2012-07-24","PLN",4.2133]
[78765,"2012-07-23","PLN",4.1968]
[78766,"2012-07-20","PLN",4.1626]
[78767,"2012-07-19","PLN",4.1584]
[78768,"2012-07-18","PLN",4.1795]
[78769,"2012-07-17","PLN",4.1705]
[78770,"2012-07-16","PLN",4.1844]
[78771,"2012-07-13","PLN",4.2113]
[78772,"2012-07-12","PLN",4.2081]
[78773,"2012-07-11","PLN",4.1697]
[78774,"2012-07-10","PLN",4.1982]
[78775,"2012-07-09","PLN",4.2333]
[78776,"2012-07-06","PLN",4.2139]
[78777,"2012-07-05","PLN",4.206]
[78778,"2012-07-04","PLN",4.2066]
[78779,"2012-07-03","PLN",4.21]
[78780,"2012-07-02","PLN",4.2205]
[78781,"2012-06-29","PLN",4.2488]
[78782,"2012-06-28","PLN",4.2872]
[78783,"2012-06-27","PLN",4.2515]
[78784,"2012-06-26","PLN",4.248]
[78785,"2012-06-25","PLN",4.2548]
[78786,"2012-06-22","PLN",4.2563]
[78787,"2012-06-21","PLN",4.2537]
[78788,"2012-06-20","PLN",4.2393]
[78789,"2012-06-19","PLN",4.253]
[78790,"2012-06-18","PLN",4.2807]
[78791,"2012-06-15","PLN",4.2984]
[78792,"2012-06-14","PLN",4.315]
[78793,"2012-06-13","PLN",4.324]
[78794,"2012-06-12","PLN",4.3283]
[78795,"2012-06-11","PLN",4.2953]
[78796,"2012-06-08","PLN",4.296]
[78797,"2012-06-07","PLN",4.27]
[78798,"2012-06-06","PLN",4.3498]
[78799,"2012-06-05","PLN",4.3816]
[78800,"2012-06-04","PLN",4.399]
[78801,"2012-06-01","PLN",4.4125]
[78802,"2012-05-31","PLN",4.3915]
[78803,"2012-05-30","PLN",4.3873]
[78804,"2012-05-29","PLN",4.361]
[78805,"2012-05-28","PLN",4.3394]
[78806,"2012-05-25","PLN",4.353]
[78807,"2012-05-24","PLN",4.3483]
[78808,"2012-05-23","PLN",4.367]
[78809,"2012-05-22","PLN",4.3296]
[78810,"2012-05-21","PLN",4.333]
[78811,"2012-05-18","PLN",4.336]
[78812,"2012-05-17","PLN",4.3484]
[78813,"2012-05-16","PLN",4.35]
[78814,"2012-05-15","PLN",4.3225]
[78815,"2012-05-14","PLN",4.302]
[78816,"2012-05-11","PLN",4.2434]
[78817,"2012-05-10","PLN",4.2292]
[78818,"2012-05-09","PLN",4.2154]
[78819,"2012-05-08","PLN",4.1905]
[78820,"2012-05-07","PLN",4.1958]
[78821,"2012-05-04","PLN",4.1848]
[78822,"2012-05-03","PLN",4.1629]
[78823,"2012-05-02","PLN",4.1693]
[78824,"2012-04-30","PLN",4.1709]
[78825,"2012-04-27","PLN",4.1788]
[78826,"2012-04-26","PLN",4.182]
[78827,"2012-04-25","PLN",4.1738]
[78828,"2012-04-24","PLN",4.2003]
[78829,"2012-04-23","PLN",4.2045]
[78830,"2012-04-20","PLN",4.192]
[78831,"2012-04-19","PLN",4.187]
[78832,"2012-04-18","PLN",4.1804]
[78833,"2012-04-17","PLN",4.1905]
[78834,"2012-04-16","PLN",4.194]
[78835,"2012-04-13","PLN",4.1808]
[78836,"2012-04-12","PLN",4.1802]
[78837,"2012-04-11","PLN",4.1937]
[78838,"2012-04-10","PLN",4.1706]
[78839,"2012-04-05","PLN",4.1707]
[78840,"2012-04-04","PLN",4.1548]
[78841,"2012-04-03","PLN",4.1357]
[78842,"2012-04-02","PLN",4.1445]
[78843,"2012-03-30","PLN",4.1522]
[78844,"2012-03-29","PLN",4.1612]
[78845,"2012-03-28","PLN",4.1568]
[78846,"2012-03-27","PLN",4.1367]
[78847,"2012-03-26","PLN",4.1376]
[78848,"2012-03-23","PLN",4.1682]
[78849,"2012-03-22","PLN",4.1645]
[78850,"2012-03-21","PLN",4.1525]
[78851,"2012-03-20","PLN",4.127]
[78852,"2012-03-19","PLN",4.1255]
[78853,"2012-03-16","PLN",4.13]
[78854,"2012-03-15","PLN",4.1393]
[78855,"2012-03-14","PLN",4.1545]
[78856,"2012-03-13","PLN",4.1243]
[78857,"2012-03-12","PLN",4.1095]
[78858,"2012-03-09","PLN",4.0992]
[78859,"2012-03-08","PLN",4.1135]
[78860,"2012-03-07","PLN",4.1644]
[78861,"2012-03-06","PLN",4.1495]
[78862,"2012-03-05","PLN",4.126]
[78863,"2012-03-02","PLN",4.1074]
[78864,"2012-03-01","PLN",4.1152]
[78865,"2012-02-29","PLN",4.1212]
[78866,"2012-02-28","PLN",4.141]
[78867,"2012-02-27","PLN",4.1738]
[78868,"2012-02-24","PLN",4.1665]
[78869,"2012-02-23","PLN",4.1803]
[78870,"2012-02-22","PLN",4.1866]
[78871,"2012-02-21","PLN",4.1837]
[78872,"2012-02-20","PLN",4.168]
[78873,"2012-02-17","PLN",4.1816]
[78874,"2012-02-16","PLN",4.236]
[78875,"2012-02-15","PLN",4.1875]
[78876,"2012-02-14","PLN",4.191]
[78877,"2012-02-13","PLN",4.1942]
[78878,"2012-02-10","PLN",4.2188]
[78879,"2012-02-09","PLN",4.1971]
[78880,"2012-02-08","PLN",4.1773]
[78881,"2012-02-07","PLN",4.1783]
[78882,"2012-02-06","PLN",4.177]
[78883,"2012-02-03","PLN",4.1932]
[78884,"2012-02-02","PLN",4.1997]
[78885,"2012-02-01","PLN",4.2005]
[78886,"2012-01-31","PLN",4.2243]
[78887,"2012-01-30","PLN",4.2545]
[78888,"2012-01-27","PLN",4.2207]
[78889,"2012-01-26","PLN",4.247]
[78890,"2012-01-25","PLN",4.2966]
[78891,"2012-01-24","PLN",4.2984]
[78892,"2012-01-23","PLN",4.2853]
[78893,"2012-01-20","PLN",4.3196]
[78894,"2012-01-19","PLN",4.325]
[78895,"2012-01-18","PLN",4.3478]
[78896,"2012-01-17","PLN",4.3697]
[78897,"2012-01-16","PLN",4.3927]
[78898,"2012-01-13","PLN",4.406]
[78899,"2012-01-12","PLN",4.4392]
[78900,"2012-01-11","PLN",4.4609]
[78901,"2012-01-10","PLN",4.4626]
[78902,"2012-01-09","PLN",4.4821]
[78903,"2012-01-06","PLN",4.4973]
[78904,"2012-01-05","PLN",4.5054]
[78905,"2012-01-04","PLN",4.4895]
[78906,"2012-01-03","PLN",4.4744]
[78907,"2012-01-02","PLN",4.4733]
[78908,"2011-12-30","PLN",4.458]
[78909,"2011-12-29","PLN",4.4411]
[78910,"2011-12-28","PLN",4.3947]
[78911,"2011-12-27","PLN",4.404]
[78912,"2011-12-23","PLN",4.4397]
[78913,"2011-12-22","PLN",4.4352]
[78914,"2011-12-21","PLN",4.4568]
[78915,"2011-12-20","PLN",4.459]
[78916,"2011-12-19","PLN",4.488]
[78917,"2011-12-16","PLN",4.4891]
[78918,"2011-12-15","PLN",4.535]
[78919,"2011-12-14","PLN",4.5607]
[78920,"2011-12-13","PLN",4.5608]
[78921,"2011-12-12","PLN",4.5395]
[78922,"2011-12-09","PLN",4.5149]
[78923,"2011-12-08","PLN",4.4763]
[78924,"2011-12-07","PLN",4.4715]
[78925,"2011-12-06","PLN",4.4548]
[78926,"2011-12-05","PLN",4.4687]
[78927,"2011-12-02","PLN",4.4726]
[78928,"2011-12-01","PLN",4.505]
[78929,"2011-11-30","PLN",4.508]
[78930,"2011-11-29","PLN",4.527]
[78931,"2011-11-28","PLN",4.5153]
[78932,"2011-11-25","PLN",4.5143]
[78933,"2011-11-24","PLN",4.4905]
[78934,"2011-11-23","PLN",4.4715]
[78935,"2011-11-22","PLN",4.4637]
[78936,"2011-11-21","PLN",4.4469]
[78937,"2011-11-18","PLN",4.42]
[78938,"2011-11-17","PLN",4.4388]
[78939,"2011-11-16","PLN",4.4276]
[78940,"2011-11-15","PLN",4.4145]
[78941,"2011-11-14","PLN",4.3956]
[78942,"2011-11-11","PLN",4.4235]
[78943,"2011-11-10","PLN",4.3825]
[78944,"2011-11-09","PLN",4.397]
[78945,"2011-11-08","PLN",4.3545]
[78946,"2011-11-07","PLN",4.3634]
[78947,"2011-11-04","PLN",4.3611]
[78948,"2011-11-03","PLN",4.3463]
[78949,"2011-11-02","PLN",4.3725]
[78950,"2011-11-01","PLN",4.4774]
[78951,"2011-10-31","PLN",4.3447]
[78952,"2011-10-28","PLN",4.325]
[78953,"2011-10-27","PLN",4.342]
[78954,"2011-10-26","PLN",4.3718]
[78955,"2011-10-25","PLN",4.3815]
[78956,"2011-10-24","PLN",4.3739]
[78957,"2011-10-21","PLN",4.3935]
[78958,"2011-10-20","PLN",4.3515]
[78959,"2011-10-19","PLN",4.3351]
[78960,"2011-10-18","PLN",4.3684]
[78961,"2011-10-17","PLN",4.2927]
[78962,"2011-10-14","PLN",4.31]
[78963,"2011-10-13","PLN",4.3168]
[78964,"2011-10-12","PLN",4.2941]
[78965,"2011-10-11","PLN",4.3284]
[78966,"2011-10-10","PLN",4.3185]
[78967,"2011-10-07","PLN",4.3762]
[78968,"2011-10-06","PLN",4.3768]
[78969,"2011-10-05","PLN",4.3953]
[78970,"2011-10-04","PLN",4.4069]
[78971,"2011-10-03","PLN",4.3815]
[78972,"2011-09-30","PLN",4.405]
[78973,"2011-09-29","PLN",4.4377]
[78974,"2011-09-28","PLN",4.4313]
[78975,"2011-09-27","PLN",4.372]
[78976,"2011-09-26","PLN",4.3888]
[78977,"2011-09-23","PLN",4.513]
[78978,"2011-09-22","PLN",4.4863]
[78979,"2011-09-21","PLN",4.4333]
[78980,"2011-09-20","PLN",4.366]
[78981,"2011-09-19","PLN",4.3645]
[78982,"2011-09-16","PLN",4.3445]
[78983,"2011-09-15","PLN",4.3535]
[78984,"2011-09-14","PLN",4.358]
[78985,"2011-09-13","PLN",4.3339]
[78986,"2011-09-12","PLN",4.3232]
[78987,"2011-09-09","PLN",4.3033]
[78988,"2011-09-08","PLN",4.2374]
[78989,"2011-09-07","PLN",4.2186]
[78990,"2011-09-06","PLN",4.2325]
[78991,"2011-09-05","PLN",4.2056]
[78992,"2011-09-02","PLN",4.1821]
[78993,"2011-09-01","PLN",4.1442]
[78994,"2011-08-31","PLN",4.1481]
[78995,"2011-08-30","PLN",4.1579]
[78996,"2011-08-29","PLN",4.1562]
[78997,"2011-08-26","PLN",4.1751]
[78998,"2011-08-25","PLN",4.1528]
[78999,"2011-08-24","PLN",4.1566]
[79000,"2011-08-23","PLN",4.1499]
[79001,"2011-08-22","PLN",4.183]
[79002,"2011-08-19","PLN",4.1724]
[79003,"2011-08-18","PLN",4.1526]
[79004,"2011-08-17","PLN",4.1338]
[79005,"2011-08-16","PLN",4.1595]
[79006,"2011-08-15","PLN",4.1583]
[79007,"2011-08-12","PLN",4.1518]
[79008,"2011-08-11","PLN",4.1759]
[79009,"2011-08-10","PLN",4.1006]
[79010,"2011-08-09","PLN",4.0956]
[79011,"2011-08-08","PLN",4.0514]
[79012,"2011-08-05","PLN",4.0455]
[79013,"2011-08-04","PLN",4.0313]
[79014,"2011-08-03","PLN",4.028]
[79015,"2011-08-02","PLN",4.0295]
[79016,"2011-08-01","PLN",3.9828]
[79017,"2011-07-29","PLN",4.0086]
[79018,"2011-07-28","PLN",4.015]
[79019,"2011-07-27","PLN",4.0058]
[79020,"2011-07-26","PLN",4.0035]
[79021,"2011-07-25","PLN",3.9984]
[79022,"2011-07-22","PLN",3.9815]
[79023,"2011-07-21","PLN",3.9955]
[79024,"2011-07-20","PLN",3.9917]
[79025,"2011-07-19","PLN",4.0283]
[79026,"2011-07-18","PLN",4.044]
[79027,"2011-07-15","PLN",4.0348]
[79028,"2011-07-14","PLN",4.031]
[79029,"2011-07-13","PLN",4.0445]
[79030,"2011-07-12","PLN",4.0315]
[79031,"2011-07-11","PLN",3.9813]
[79032,"2011-07-08","PLN",3.9401]
[79033,"2011-07-07","PLN",3.9465]
[79034,"2011-07-06","PLN",3.9544]
[79035,"2011-07-05","PLN",3.95]
[79036,"2011-07-04","PLN",3.9425]
[79037,"2011-07-01","PLN",3.9678]
[79038,"2011-06-30","PLN",3.9903]
[79039,"2011-06-29","PLN",3.9987]
[79040,"2011-06-28","PLN",4.0132]
[79041,"2011-06-27","PLN",4.0024]
[79042,"2011-06-24","PLN",3.9919]
[79043,"2011-06-23","PLN",3.9991]
[79044,"2011-06-22","PLN",3.9838]
[79045,"2011-06-21","PLN",3.9762]
[79046,"2011-06-20","PLN",3.9898]
[79047,"2011-06-17","PLN",3.9729]
[79048,"2011-06-16","PLN",3.9841]
[79049,"2011-06-15","PLN",3.941]
[79050,"2011-06-14","PLN",3.9302]
[79051,"2011-06-13","PLN",3.9332]
[79052,"2011-06-10","PLN",3.9354]
[79053,"2011-06-09","PLN",3.9558]
[79054,"2011-06-08","PLN",3.9572]
[79055,"2011-06-07","PLN",3.9487]
[79056,"2011-06-06","PLN",3.9612]
[79057,"2011-06-03","PLN",3.957]
[79058,"2011-06-02","PLN",3.9663]
[79059,"2011-06-01","PLN",3.957]
[79060,"2011-05-31","PLN",3.9558]
[79061,"2011-05-30","PLN",3.975]
[79062,"2011-05-27","PLN",3.978]
[79063,"2011-05-26","PLN",3.9675]
[79064,"2011-05-25","PLN",3.9678]
[79065,"2011-05-24","PLN",3.9473]
[79066,"2011-05-23","PLN",3.9485]
[79067,"2011-05-20","PLN",3.9266]
[79068,"2011-05-19","PLN",3.9236]
[79069,"2011-05-18","PLN",3.9263]
[79070,"2011-05-17","PLN",3.9288]
[79071,"2011-05-16","PLN",3.9303]
[79072,"2011-05-13","PLN",3.9173]
[79073,"2011-05-12","PLN",3.915]
[79074,"2011-05-11","PLN",3.9013]
[79075,"2011-05-10","PLN",3.9315]
[79076,"2011-05-09","PLN",3.9383]
[79077,"2011-05-06","PLN",3.9515]
[79078,"2011-05-05","PLN",3.9475]
[79079,"2011-05-04","PLN",3.9366]
[79080,"2011-05-03","PLN",3.9443]
[79081,"2011-05-02","PLN",3.9297]
[79082,"2011-04-29","PLN",3.9356]
[79083,"2011-04-28","PLN",3.9393]
[79084,"2011-04-27","PLN",3.9294]
[79085,"2011-04-26","PLN",3.934]
[79086,"2011-04-21","PLN",3.9493]
[79087,"2011-04-20","PLN",3.9723]
[79088,"2011-04-19","PLN",3.9785]
[79089,"2011-04-18","PLN",3.9683]
[79090,"2011-04-15","PLN",3.9467]
[79091,"2011-04-14","PLN",3.9526]
[79092,"2011-04-13","PLN",3.9584]
[79093,"2011-04-12","PLN",3.9733]
[79094,"2011-04-11","PLN",3.9775]
[79095,"2011-04-08","PLN",3.956]
[79096,"2011-04-07","PLN",3.9755]
[79097,"2011-04-06","PLN",3.9858]
[79098,"2011-04-05","PLN",4.014]
[79099,"2011-04-04","PLN",4.0325]
[79100,"2011-04-01","PLN",4.0398]
[79101,"2011-03-31","PLN",4.0106]
[79102,"2011-03-30","PLN",3.988]
[79103,"2011-03-29","PLN",3.9955]
[79104,"2011-03-28","PLN",4.0007]
[79105,"2011-03-25","PLN",4.0095]
[79106,"2011-03-24","PLN",4.0197]
[79107,"2011-03-23","PLN",4.041]
[79108,"2011-03-22","PLN",4.0338]
[79109,"2011-03-21","PLN",4.0436]
[79110,"2011-03-18","PLN",4.0588]
[79111,"2011-03-17","PLN",4.079]
[79112,"2011-03-16","PLN",4.0625]
[79113,"2011-03-15","PLN",4.0584]
[79114,"2011-03-14","PLN",4.0315]
[79115,"2011-03-11","PLN",4.0412]
[79116,"2011-03-10","PLN",3.9915]
[79117,"2011-03-09","PLN",3.9801]
[79118,"2011-03-08","PLN",3.9848]
[79119,"2011-03-07","PLN",3.9732]
[79120,"2011-03-04","PLN",3.99]
[79121,"2011-03-03","PLN",3.9826]
[79122,"2011-03-02","PLN",3.9845]
[79123,"2011-03-01","PLN",3.9725]
[79124,"2011-02-28","PLN",3.9548]
[79125,"2011-02-25","PLN",3.9709]
[79126,"2011-02-24","PLN",3.9975]
[79127,"2011-02-23","PLN",3.9583]
[79128,"2011-02-22","PLN",3.9655]
[79129,"2011-02-21","PLN",3.9277]
[79130,"2011-02-18","PLN",3.9145]
[79131,"2011-02-17","PLN",3.9075]
[79132,"2011-02-16","PLN",3.9093]
[79133,"2011-02-15","PLN",3.9287]
[79134,"2011-02-14","PLN",3.9436]
[79135,"2011-02-11","PLN",3.9193]
[79136,"2011-02-10","PLN",3.9337]
[79137,"2011-02-09","PLN",3.8943]
[79138,"2011-02-08","PLN",3.8856]
[79139,"2011-02-07","PLN",3.874]
[79140,"2011-02-04","PLN",3.9008]
[79141,"2011-02-03","PLN",3.9147]
[79142,"2011-02-02","PLN",3.9128]
[79143,"2011-02-01","PLN",3.9138]
[79144,"2011-01-31","PLN",3.9362]
[79145,"2011-01-28","PLN",3.9161]
[79146,"2011-01-27","PLN",3.8985]
[79147,"2011-01-26","PLN",3.873]
[79148,"2011-01-25","PLN",3.8755]
[79149,"2011-01-24","PLN",3.877]
[79150,"2011-01-21","PLN",3.8748]
[79151,"2011-01-20","PLN",3.9132]
[79152,"2011-01-19","PLN",3.8658]
[79153,"2011-01-18","PLN",3.8707]
[79154,"2011-01-17","PLN",3.873]
[79155,"2011-01-14","PLN",3.88]
[79156,"2011-01-13","PLN",3.8656]
[79157,"2011-01-12","PLN",3.8425]
[79158,"2011-01-11","PLN",3.8882]
[79159,"2011-01-10","PLN",3.9047]
[79160,"2011-01-07","PLN",3.8768]
[79161,"2011-01-06","PLN",3.8553]
[79162,"2011-01-05","PLN",3.8973]
[79163,"2011-01-04","PLN",3.9403]
[79164,"2011-01-03","PLN",3.9578]
[79165,"2010-12-31","PLN",3.975]
[79166,"2010-12-30","PLN",3.965]
[79167,"2010-12-29","PLN",3.9667]
[79168,"2010-12-28","PLN",3.9823]
[79169,"2010-12-27","PLN",3.9763]
[79170,"2010-12-24","PLN",3.9655]
[79171,"2010-12-23","PLN",3.9798]
[79172,"2010-12-22","PLN",3.9928]
[79173,"2010-12-21","PLN",3.994]
[79174,"2010-12-20","PLN",3.9966]
[79175,"2010-12-17","PLN",3.9798]
[79176,"2010-12-16","PLN",3.979]
[79177,"2010-12-15","PLN",3.9783]
[79178,"2010-12-14","PLN",3.99]
[79179,"2010-12-13","PLN",4.0156]
[79180,"2010-12-10","PLN",4.0296]
[79181,"2010-12-09","PLN",4.0305]
[79182,"2010-12-08","PLN",4.0633]
[79183,"2010-12-07","PLN",4.0117]
[79184,"2010-12-06","PLN",4.019]
[79185,"2010-12-03","PLN",3.9952]
[79186,"2010-12-02","PLN",4.0055]
[79187,"2010-12-01","PLN",4.0202]
[79188,"2010-11-30","PLN",4.0692]
[79189,"2010-11-29","PLN",4.0476]
[79190,"2010-11-26","PLN",4.0275]
[79191,"2010-11-25","PLN",3.9789]
[79192,"2010-11-24","PLN",3.9743]
[79193,"2010-11-23","PLN",3.9543]
[79194,"2010-11-22","PLN",3.934]
[79195,"2010-11-19","PLN",3.9345]
[79196,"2010-11-18","PLN",3.9375]
[79197,"2010-11-17","PLN",3.964]
[79198,"2010-11-16","PLN",3.9372]
[79199,"2010-11-15","PLN",3.93]
[79200,"2010-11-12","PLN",3.9289]
[79201,"2010-11-11","PLN",3.9329]
[79202,"2010-11-10","PLN",3.8843]
[79203,"2010-11-09","PLN",3.9219]
[79204,"2010-11-08","PLN",3.9193]
[79205,"2010-11-05","PLN",3.915]
[79206,"2010-11-04","PLN",3.8958]
[79207,"2010-11-03","PLN",3.9327]
[79208,"2010-11-02","PLN",3.9548]
[79209,"2010-11-01","PLN",3.9701]
[79210,"2010-10-29","PLN",3.982]
[79211,"2010-10-28","PLN",3.9646]
[79212,"2010-10-27","PLN",3.9501]
[79213,"2010-10-26","PLN",3.9352]
[79214,"2010-10-25","PLN",3.9316]
[79215,"2010-10-22","PLN",3.9701]
[79216,"2010-10-21","PLN",3.9516]
[79217,"2010-10-20","PLN",3.9593]
[79218,"2010-10-19","PLN",3.9363]
[79219,"2010-10-18","PLN",3.9226]
[79220,"2010-10-15","PLN",3.905]
[79221,"2010-10-14","PLN",3.9077]
[79222,"2010-10-13","PLN",3.9545]
[79223,"2010-10-12","PLN",3.964]
[79224,"2010-10-11","PLN",3.9605]
[79225,"2010-10-08","PLN",3.9765]
[79226,"2010-10-07","PLN",3.9655]
[79227,"2010-10-06","PLN",3.949]
[79228,"2010-10-05","PLN",3.9708]
[79229,"2010-10-04","PLN",3.9483]
[79230,"2010-10-01","PLN",3.937]
[79231,"2010-09-30","PLN",3.9847]
[79232,"2010-09-29","PLN",3.9743]
[79233,"2010-09-28","PLN",3.9761]
[79234,"2010-09-27","PLN",3.9497]
[79235,"2010-09-24","PLN",3.9763]
[79236,"2010-09-23","PLN",3.9764]
[79237,"2010-09-22","PLN",3.9415]
[79238,"2010-09-21","PLN",3.945]
[79239,"2010-09-20","PLN",3.9483]
[79240,"2010-09-17","PLN",3.9622]
[79241,"2010-09-16","PLN",3.9403]
[79242,"2010-09-15","PLN",3.9357]
[79243,"2010-09-14","PLN",3.9439]
[79244,"2010-09-13","PLN",3.9383]
[79245,"2010-09-10","PLN",3.9338]
[79246,"2010-09-09","PLN",3.938]
[79247,"2010-09-08","PLN",3.9518]
[79248,"2010-09-07","PLN",3.9371]
[79249,"2010-09-06","PLN",3.9333]
[79250,"2010-09-03","PLN",3.952]
[79251,"2010-09-02","PLN",3.9767]
[79252,"2010-09-01","PLN",3.9896]
[79253,"2010-08-31","PLN",4.0135]
[79254,"2010-08-30","PLN",3.9806]
[79255,"2010-08-27","PLN",3.9886]
[79256,"2010-08-26","PLN",3.9907]
[79257,"2010-08-25","PLN",4.007]
[79258,"2010-08-24","PLN",4.022]
[79259,"2010-08-23","PLN",3.9904]
[79260,"2010-08-20","PLN",3.981]
[79261,"2010-08-19","PLN",3.9283]
[79262,"2010-08-18","PLN",3.9414]
[79263,"2010-08-17","PLN",3.9709]
[79264,"2010-08-16","PLN",3.9929]
[79265,"2010-08-13","PLN",4.016]
[79266,"2010-08-12","PLN",4.0243]
[79267,"2010-08-11","PLN",4.0055]
[79268,"2010-08-10","PLN",3.9841]
[79269,"2010-08-09","PLN",3.9814]
[79270,"2010-08-06","PLN",3.987]
[79271,"2010-08-05","PLN",3.9831]
[79272,"2010-08-04","PLN",4.0036]
[79273,"2010-08-03","PLN",3.9964]
[79274,"2010-08-02","PLN",3.989]
[79275,"2010-07-30","PLN",4.0085]
[79276,"2010-07-29","PLN",4.004]
[79277,"2010-07-28","PLN",4.007]
[79278,"2010-07-27","PLN",4.0045]
[79279,"2010-07-26","PLN",4.0353]
[79280,"2010-07-23","PLN",4.07]
[79281,"2010-07-22","PLN",4.0974]
[79282,"2010-07-21","PLN",4.0986]
[79283,"2010-07-20","PLN",4.1354]
[79284,"2010-07-19","PLN",4.1292]
[79285,"2010-07-16","PLN",4.0914]
[79286,"2010-07-15","PLN",4.0608]
[79287,"2010-07-14","PLN",4.0662]
[79288,"2010-07-13","PLN",4.0748]
[79289,"2010-07-12","PLN",4.077]
[79290,"2010-07-09","PLN",4.0699]
[79291,"2010-07-08","PLN",4.079]
[79292,"2010-07-07","PLN",4.122]
[79293,"2010-07-06","PLN",4.1009]
[79294,"2010-07-05","PLN",4.1268]
[79295,"2010-07-02","PLN",4.1545]
[79296,"2010-07-01","PLN",4.177]
[79297,"2010-06-30","PLN",4.147]
[79298,"2010-06-29","PLN",4.1603]
[79299,"2010-06-28","PLN",4.1322]
[79300,"2010-06-25","PLN",4.1235]
[79301,"2010-06-24","PLN",4.1207]
[79302,"2010-06-23","PLN",4.0662]
[79303,"2010-06-22","PLN",4.0601]
[79304,"2010-06-21","PLN",4.038]
[79305,"2010-06-18","PLN",4.0675]
[79306,"2010-06-17","PLN",4.0756]
[79307,"2010-06-16","PLN",4.0925]
[79308,"2010-06-15","PLN",4.0734]
[79309,"2010-06-14","PLN",4.077]
[79310,"2010-06-11","PLN",4.089]
[79311,"2010-06-10","PLN",4.1218]
[79312,"2010-06-09","PLN",4.1124]
[79313,"2010-06-08","PLN",4.133]
[79314,"2010-06-07","PLN",4.1503]
[79315,"2010-06-04","PLN",4.195]
[79316,"2010-06-03","PLN",4.0705]
[79317,"2010-06-02","PLN",4.1008]
[79318,"2010-06-01","PLN",4.114]
[79319,"2010-05-31","PLN",4.0791]
[79320,"2010-05-28","PLN",4.0615]
[79321,"2010-05-27","PLN",4.0848]
[79322,"2010-05-26","PLN",4.109]
[79323,"2010-05-25","PLN",4.1642]
[79324,"2010-05-24","PLN",4.115]
[79325,"2010-05-21","PLN",4.153]
[79326,"2010-05-20","PLN",4.188]
[79327,"2010-05-19","PLN",4.083]
[79328,"2010-05-18","PLN",3.999]
[79329,"2010-05-17","PLN",4.0195]
[79330,"2010-05-14","PLN",3.9858]
[79331,"2010-05-13","PLN",3.9538]
[79332,"2010-05-12","PLN",3.9707]
[79333,"2010-05-11","PLN",4.0499]
[79334,"2010-05-10","PLN",4.028]
[79335,"2010-05-07","PLN",4.1483]
[79336,"2010-05-06","PLN",4.0923]
[79337,"2010-05-05","PLN",4.032]
[79338,"2010-05-04","PLN",3.9585]
[79339,"2010-05-03","PLN",3.916]
[79340,"2010-04-30","PLN",3.9163]
[79341,"2010-04-29","PLN",3.9153]
[79342,"2010-04-28","PLN",3.9315]
[79343,"2010-04-27","PLN",3.9166]
[79344,"2010-04-26","PLN",3.8788]
[79345,"2010-04-23","PLN",3.8823]
[79346,"2010-04-22","PLN",3.8795]
[79347,"2010-04-21","PLN",3.8713]
[79348,"2010-04-20","PLN",3.8861]
[79349,"2010-04-19","PLN",3.9031]
[79350,"2010-04-16","PLN",3.8743]
[79351,"2010-04-15","PLN",3.8583]
[79352,"2010-04-14","PLN",3.8549]
[79353,"2010-04-13","PLN",3.8828]
[79354,"2010-04-12","PLN",3.8665]
[79355,"2010-04-09","PLN",3.877]
[79356,"2010-04-08","PLN",3.8498]
[79357,"2010-04-07","PLN",3.8385]
[79358,"2010-04-06","PLN",3.8349]
[79359,"2010-04-01","PLN",3.8458]
[79360,"2010-03-31","PLN",3.8673]
[79361,"2010-03-30","PLN",3.8759]
[79362,"2010-03-29","PLN",3.8916]
[79363,"2010-03-26","PLN",3.8893]
[79364,"2010-03-25","PLN",3.888]
[79365,"2010-03-24","PLN",3.8886]
[79366,"2010-03-23","PLN",3.8952]
[79367,"2010-03-22","PLN",3.925]
[79368,"2010-03-19","PLN",3.8795]
[79369,"2010-03-18","PLN",3.873]
[79370,"2010-03-17","PLN",3.8682]
[79371,"2010-03-16","PLN",3.8865]
[79372,"2010-03-15","PLN",3.895]
[79373,"2010-03-12","PLN",3.904]
[79374,"2010-03-11","PLN",3.9012]
[79375,"2010-03-10","PLN",3.86]
[79376,"2010-03-09","PLN",3.8954]
[79377,"2010-03-08","PLN",3.8681]
[79378,"2010-03-05","PLN",3.8755]
[79379,"2010-03-04","PLN",3.901]
[79380,"2010-03-03","PLN",3.9]
[79381,"2010-03-02","PLN",3.9147]
[79382,"2010-03-01","PLN",3.94]
[79383,"2010-02-26","PLN",3.9698]
[79384,"2010-02-25","PLN",3.9926]
[79385,"2010-02-24","PLN",3.9926]
[79386,"2010-02-23","PLN",3.9703]
[79387,"2010-02-22","PLN",3.962]
[79388,"2010-02-19","PLN",4.0043]
[79389,"2010-02-18","PLN",4.0008]
[79390,"2010-02-17","PLN",3.977]
[79391,"2010-02-16","PLN",4.0135]
[79392,"2010-02-15","PLN",4.0168]
[79393,"2010-02-12","PLN",4.0172]
[79394,"2010-02-11","PLN",4.0285]
[79395,"2010-02-10","PLN",4.0663]
[79396,"2010-02-09","PLN",4.0775]
[79397,"2010-02-08","PLN",4.104]
[79398,"2010-02-05","PLN",4.0875]
[79399,"2010-02-04","PLN",4.028]
[79400,"2010-02-03","PLN",3.9827]
[79401,"2010-02-02","PLN",3.9917]
[79402,"2010-02-01","PLN",4.0045]
[79403,"2010-01-29","PLN",4.0463]
[79404,"2010-01-28","PLN",4.0705]
[79405,"2010-01-27","PLN",4.0808]
[79406,"2010-01-26","PLN",4.0902]
[79407,"2010-01-25","PLN",4.0674]
[79408,"2010-01-22","PLN",4.1018]
[79409,"2010-01-21","PLN",4.0545]
[79410,"2010-01-20","PLN",4.0232]
[79411,"2010-01-19","PLN",4.0303]
[79412,"2010-01-18","PLN",4.0227]
[79413,"2010-01-15","PLN",4.0399]
[79414,"2010-01-14","PLN",4.0592]
[79415,"2010-01-13","PLN",4.0563]
[79416,"2010-01-12","PLN",4.0838]
[79417,"2010-01-11","PLN",4.0583]
[79418,"2010-01-08","PLN",4.1088]
[79419,"2010-01-07","PLN",4.1225]
[79420,"2010-01-06","PLN",4.0953]
[79421,"2010-01-05","PLN",4.092]
[79422,"2010-01-04","PLN",4.103]
[79423,"2009-12-31","PLN",4.1045]
[79424,"2009-12-30","PLN",4.1249]
[79425,"2009-12-29","PLN",4.1463]
[79426,"2009-12-28","PLN",4.161]
[79427,"2009-12-24","PLN",4.1523]
[79428,"2009-12-23","PLN",4.1723]
[79429,"2009-12-22","PLN",4.177]
[79430,"2009-12-21","PLN",4.1865]
[79431,"2009-12-18","PLN",4.193]
[79432,"2009-12-17","PLN",4.2028]
[79433,"2009-12-16","PLN",4.1947]
[79434,"2009-12-15","PLN",4.1865]
[79435,"2009-12-14","PLN",4.1483]
[79436,"2009-12-11","PLN",4.1457]
[79437,"2009-12-10","PLN",4.1405]
[79438,"2009-12-09","PLN",4.1336]
[79439,"2009-12-08","PLN",4.107]
[79440,"2009-12-07","PLN",4.08]
[79441,"2009-12-04","PLN",4.0928]
[79442,"2009-12-03","PLN",4.0977]
[79443,"2009-12-02","PLN",4.1086]
[79444,"2009-12-01","PLN",4.1098]
[79445,"2009-11-30","PLN",4.1441]
[79446,"2009-11-27","PLN",4.1635]
[79447,"2009-11-26","PLN",4.1245]
[79448,"2009-11-25","PLN",4.1065]
[79449,"2009-11-24","PLN",4.1149]
[79450,"2009-11-23","PLN",4.1209]
[79451,"2009-11-20","PLN",4.1523]
[79452,"2009-11-19","PLN",4.1358]
[79453,"2009-11-18","PLN",4.0973]
[79454,"2009-11-17","PLN",4.1012]
[79455,"2009-11-16","PLN",4.096]
[79456,"2009-11-13","PLN",4.111]
[79457,"2009-11-12","PLN",4.1411]
[79458,"2009-11-11","PLN",4.1221]
[79459,"2009-11-10","PLN",4.2033]
[79460,"2009-11-09","PLN",4.218]
[79461,"2009-11-06","PLN",4.247]
[79462,"2009-11-05","PLN",4.245]
[79463,"2009-11-04","PLN",4.2699]
[79464,"2009-11-03","PLN",4.286]
[79465,"2009-11-02","PLN",4.2563]
[79466,"2009-10-30","PLN",4.241]
[79467,"2009-10-29","PLN",4.2565]
[79468,"2009-10-28","PLN",4.2523]
[79469,"2009-10-27","PLN",4.2033]
[79470,"2009-10-26","PLN",4.1745]
[79471,"2009-10-23","PLN",4.1752]
[79472,"2009-10-22","PLN",4.187]
[79473,"2009-10-21","PLN",4.178]
[79474,"2009-10-20","PLN",4.156]
[79475,"2009-10-19","PLN",4.193]
[79476,"2009-10-16","PLN",4.2133]
[79477,"2009-10-15","PLN",4.2225]
[79478,"2009-10-14","PLN",4.2017]
[79479,"2009-10-13","PLN",4.233]
[79480,"2009-10-12","PLN",4.254]
[79481,"2009-10-09","PLN",4.256]
[79482,"2009-10-08","PLN",4.2335]
[79483,"2009-10-07","PLN",4.218]
[79484,"2009-10-06","PLN",4.1763]
[79485,"2009-10-05","PLN",4.2076]
[79486,"2009-10-02","PLN",4.2438]
[79487,"2009-10-01","PLN",4.245]
[79488,"2009-09-30","PLN",4.2295]
[79489,"2009-09-29","PLN",4.2135]
[79490,"2009-09-28","PLN",4.2097]
[79491,"2009-09-25","PLN",4.196]
[79492,"2009-09-24","PLN",4.1686]
[79493,"2009-09-23","PLN",4.1925]
[79494,"2009-09-22","PLN",4.1613]
[79495,"2009-09-21","PLN",4.159]
[79496,"2009-09-18","PLN",4.1293]
[79497,"2009-09-17","PLN",4.1245]
[79498,"2009-09-16","PLN",4.1393]
[79499,"2009-09-15","PLN",4.1635]
[79500,"2009-09-14","PLN",4.204]
[79501,"2009-09-11","PLN",4.1925]
[79502,"2009-09-10","PLN",4.1667]
[79503,"2009-09-09","PLN",4.124]
[79504,"2009-09-08","PLN",4.0893]
[79505,"2009-09-07","PLN",4.11]
[79506,"2009-09-04","PLN",4.1145]
[79507,"2009-09-03","PLN",4.121]
[79508,"2009-09-02","PLN",4.168]
[79509,"2009-09-01","PLN",4.1088]
[79510,"2009-08-31","PLN",4.104]
[79511,"2009-08-28","PLN",4.087]
[79512,"2009-08-27","PLN",4.1125]
[79513,"2009-08-26","PLN",4.0933]
[79514,"2009-08-25","PLN",4.0806]
[79515,"2009-08-24","PLN",4.1123]
[79516,"2009-08-21","PLN",4.1068]
[79517,"2009-08-20","PLN",4.152]
[79518,"2009-08-19","PLN",4.1935]
[79519,"2009-08-18","PLN",4.1645]
[79520,"2009-08-17","PLN",4.198]
[79521,"2009-08-14","PLN",4.124]
[79522,"2009-08-13","PLN",4.1085]
[79523,"2009-08-12","PLN",4.1813]
[79524,"2009-08-11","PLN",4.174]
[79525,"2009-08-10","PLN",4.1154]
[79526,"2009-08-07","PLN",4.167]
[79527,"2009-08-06","PLN",4.145]
[79528,"2009-08-05","PLN",4.1005]
[79529,"2009-08-04","PLN",4.1233]
[79530,"2009-08-03","PLN",4.1088]
[79531,"2009-07-31","PLN",4.159]
[79532,"2009-07-30","PLN",4.1775]
[79533,"2009-07-29","PLN",4.1928]
[79534,"2009-07-28","PLN",4.1765]
[79535,"2009-07-27","PLN",4.1761]
[79536,"2009-07-24","PLN",4.188]
[79537,"2009-07-23","PLN",4.25]
[79538,"2009-07-22","PLN",4.2548]
[79539,"2009-07-21","PLN",4.2525]
[79540,"2009-07-20","PLN",4.298]
[79541,"2009-07-17","PLN",4.3355]
[79542,"2009-07-16","PLN",4.29]
[79543,"2009-07-15","PLN",4.29]
[79544,"2009-07-14","PLN",4.3557]
[79545,"2009-07-13","PLN",4.402]
[79546,"2009-07-10","PLN",4.374]
[79547,"2009-07-09","PLN",4.3548]
[79548,"2009-07-08","PLN",4.4338]
[79549,"2009-07-07","PLN",4.374]
[79550,"2009-07-06","PLN",4.387]
[79551,"2009-07-03","PLN",4.3525]
[79552,"2009-07-02","PLN",4.3543]
[79553,"2009-07-01","PLN",4.3904]
[79554,"2009-06-30","PLN",4.452]
[79555,"2009-06-29","PLN",4.496]
[79556,"2009-06-26","PLN",4.4945]
[79557,"2009-06-25","PLN",4.516]
[79558,"2009-06-24","PLN",4.532]
[79559,"2009-06-23","PLN",4.5462]
[79560,"2009-06-22","PLN",4.523]
[79561,"2009-06-19","PLN",4.5138]
[79562,"2009-06-18","PLN",4.5575]
[79563,"2009-06-17","PLN",4.5283]
[79564,"2009-06-16","PLN",4.5305]
[79565,"2009-06-15","PLN",4.526]
[79566,"2009-06-12","PLN",4.4791]
[79567,"2009-06-11","PLN",4.4815]
[79568,"2009-06-10","PLN",4.4645]
[79569,"2009-06-09","PLN",4.477]
[79570,"2009-06-08","PLN",4.5563]
[79571,"2009-06-05","PLN",4.542]
[79572,"2009-06-04","PLN",4.5193]
[79573,"2009-06-03","PLN",4.4998]
[79574,"2009-06-02","PLN",4.4877]
[79575,"2009-06-01","PLN",4.462]
[79576,"2009-05-29","PLN",4.4762]
[79577,"2009-05-28","PLN",4.491]
[79578,"2009-05-27","PLN",4.4363]
[79579,"2009-05-26","PLN",4.4235]
[79580,"2009-05-25","PLN",4.414]
[79581,"2009-05-22","PLN",4.3843]
[79582,"2009-05-21","PLN",4.396]
[79583,"2009-05-20","PLN",4.3687]
[79584,"2009-05-19","PLN",4.377]
[79585,"2009-05-18","PLN",4.468]
[79586,"2009-05-15","PLN",4.4795]
[79587,"2009-05-14","PLN",4.4875]
[79588,"2009-05-13","PLN",4.4118]
[79589,"2009-05-12","PLN",4.386]
[79590,"2009-05-11","PLN",4.382]
[79591,"2009-05-08","PLN",4.351]
[79592,"2009-05-07","PLN",4.3038]
[79593,"2009-05-06","PLN",4.4135]
[79594,"2009-05-05","PLN",4.3483]
[79595,"2009-05-04","PLN",4.407]
[79596,"2009-04-30","PLN",4.3993]
[79597,"2009-04-29","PLN",4.414]
[79598,"2009-04-28","PLN",4.547]
[79599,"2009-04-27","PLN",4.5866]
[79600,"2009-04-24","PLN",4.4886]
[79601,"2009-04-23","PLN",4.4355]
[79602,"2009-04-22","PLN",4.414]
[79603,"2009-04-21","PLN",4.4177]
[79604,"2009-04-20","PLN",4.3758]
[79605,"2009-04-17","PLN",4.2925]
[79606,"2009-04-16","PLN",4.291]
[79607,"2009-04-15","PLN",4.3005]
[79608,"2009-04-14","PLN",4.348]
[79609,"2009-04-09","PLN",4.4285]
[79610,"2009-04-08","PLN",4.4785]
[79611,"2009-04-07","PLN",4.4963]
[79612,"2009-04-06","PLN",4.4373]
[79613,"2009-04-03","PLN",4.4541]
[79614,"2009-04-02","PLN",4.492]
[79615,"2009-04-01","PLN",4.554]
[79616,"2009-03-31","PLN",4.6885]
[79617,"2009-03-30","PLN",4.726]
[79618,"2009-03-27","PLN",4.6483]
[79619,"2009-03-26","PLN",4.5675]
[79620,"2009-03-25","PLN",4.56]
[79621,"2009-03-24","PLN",4.5504]
[79622,"2009-03-23","PLN",4.5703]
[79623,"2009-03-20","PLN",4.5662]
[79624,"2009-03-19","PLN",4.541]
[79625,"2009-03-18","PLN",4.5427]
[79626,"2009-03-17","PLN",4.49]
[79627,"2009-03-16","PLN",4.433]
[79628,"2009-03-13","PLN",4.4905]
[79629,"2009-03-12","PLN",4.604]
[79630,"2009-03-11","PLN",4.5905]
[79631,"2009-03-10","PLN",4.6953]
[79632,"2009-03-09","PLN",4.746]
[79633,"2009-03-06","PLN",4.7311]
[79634,"2009-03-05","PLN",4.7225]
[79635,"2009-03-04","PLN",4.714]
[79636,"2009-03-03","PLN",4.735]
[79637,"2009-03-02","PLN",4.75]
[79638,"2009-02-27","PLN",4.703]
[79639,"2009-02-26","PLN",4.696]
[79640,"2009-02-25","PLN",4.6515]
[79641,"2009-02-24","PLN",4.683]
[79642,"2009-02-23","PLN",4.6435]
[79643,"2009-02-20","PLN",4.7495]
[79644,"2009-02-19","PLN",4.6749]
[79645,"2009-02-18","PLN",4.7865]
[79646,"2009-02-17","PLN",4.8795]
[79647,"2009-02-16","PLN",4.787]
[79648,"2009-02-13","PLN",4.643]
[79649,"2009-02-12","PLN",4.605]
[79650,"2009-02-11","PLN",4.5848]
[79651,"2009-02-10","PLN",4.4495]
[79652,"2009-02-09","PLN",4.4835]
[79653,"2009-02-06","PLN",4.5995]
[79654,"2009-02-05","PLN",4.6485]
[79655,"2009-02-04","PLN",4.674]
[79656,"2009-02-03","PLN",4.5495]
[79657,"2009-02-02","PLN",4.4421]
[79658,"2009-01-30","PLN",4.462]
[79659,"2009-01-29","PLN",4.384]
[79660,"2009-01-28","PLN",4.345]
[79661,"2009-01-27","PLN",4.354]
[79662,"2009-01-26","PLN",4.343]
[79663,"2009-01-23","PLN",4.4405]
[79664,"2009-01-22","PLN",4.3255]
[79665,"2009-01-21","PLN",4.3465]
[79666,"2009-01-20","PLN",4.377]
[79667,"2009-01-19","PLN",4.3435]
[79668,"2009-01-16","PLN",4.1805]
[79669,"2009-01-15","PLN",4.2296]
[79670,"2009-01-14","PLN",4.144]
[79671,"2009-01-13","PLN",4.1418]
[79672,"2009-01-12","PLN",4.043]
[79673,"2009-01-09","PLN",4.0445]
[79674,"2009-01-08","PLN",4.0315]
[79675,"2009-01-07","PLN",3.9747]
[79676,"2009-01-06","PLN",4.02]
[79677,"2009-01-05","PLN",4.136]
[79678,"2009-01-02","PLN",4.1638]
[79679,"2008-12-31","PLN",4.1535]
[79680,"2008-12-30","PLN",4.1465]
[79681,"2008-12-29","PLN",4.14]
[79682,"2008-12-24","PLN",4.0863]
[79683,"2008-12-23","PLN",4.096]
[79684,"2008-12-22","PLN",4.094]
[79685,"2008-12-19","PLN",4.0825]
[79686,"2008-12-18","PLN",4.167]
[79687,"2008-12-17","PLN",4.0885]
[79688,"2008-12-16","PLN",4.0555]
[79689,"2008-12-15","PLN",3.9949]
[79690,"2008-12-12","PLN",3.9592]
[79691,"2008-12-11","PLN",3.9865]
[79692,"2008-12-10","PLN",3.9566]
[79693,"2008-12-09","PLN",3.922]
[79694,"2008-12-08","PLN",3.8875]
[79695,"2008-12-05","PLN",3.8865]
[79696,"2008-12-04","PLN",3.8625]
[79697,"2008-12-03","PLN",3.8506]
[79698,"2008-12-02","PLN",3.8325]
[79699,"2008-12-01","PLN",3.8445]
[79700,"2008-11-28","PLN",3.7748]
[79701,"2008-11-27","PLN",3.7745]
[79702,"2008-11-26","PLN",3.7675]
[79703,"2008-11-25","PLN",3.8354]
[79704,"2008-11-24","PLN",3.8565]
[79705,"2008-11-21","PLN",3.8375]
[79706,"2008-11-20","PLN",3.85]
[79707,"2008-11-19","PLN",3.85]
[79708,"2008-11-18","PLN",3.8295]
[79709,"2008-11-17","PLN",3.773]
[79710,"2008-11-14","PLN",3.7344]
[79711,"2008-11-13","PLN",3.7426]
[79712,"2008-11-12","PLN",3.7658]
[79713,"2008-11-11","PLN",3.7485]
[79714,"2008-11-10","PLN",3.645]
[79715,"2008-11-07","PLN",3.6615]
[79716,"2008-11-06","PLN",3.602]
[79717,"2008-11-05","PLN",3.5175]
[79718,"2008-11-04","PLN",3.5266]
[79719,"2008-11-03","PLN",3.5593]
[79720,"2008-10-31","PLN",3.5966]
[79721,"2008-10-30","PLN",3.565]
[79722,"2008-10-29","PLN",3.5936]
[79723,"2008-10-28","PLN",3.7003]
[79724,"2008-10-27","PLN",3.839]
[79725,"2008-10-24","PLN",3.8675]
[79726,"2008-10-23","PLN",3.9025]
[79727,"2008-10-22","PLN",3.764]
[79728,"2008-10-21","PLN",3.6105]
[79729,"2008-10-20","PLN",3.5766]
[79730,"2008-10-17","PLN",3.57]
[79731,"2008-10-16","PLN",3.58]
[79732,"2008-10-15","PLN",3.5192]
[79733,"2008-10-14","PLN",3.4705]
[79734,"2008-10-13","PLN",3.5576]
[79735,"2008-10-10","PLN",3.549]
[79736,"2008-10-09","PLN",3.4525]
[79737,"2008-10-08","PLN",3.4545]
[79738,"2008-10-07","PLN",3.433]
[79739,"2008-10-06","PLN",3.4444]
[79740,"2008-10-03","PLN",3.4277]
[79741,"2008-10-02","PLN",3.4088]
[79742,"2008-10-01","PLN",3.3819]
[79743,"2008-09-30","PLN",3.3967]
[79744,"2008-09-29","PLN",3.384]
[79745,"2008-09-26","PLN",3.3645]
[79746,"2008-09-25","PLN",3.3395]
[79747,"2008-09-24","PLN",3.3266]
[79748,"2008-09-23","PLN",3.3116]
[79749,"2008-09-22","PLN",3.303]
[79750,"2008-09-19","PLN",3.3042]
[79751,"2008-09-18","PLN",3.3449]
[79752,"2008-09-17","PLN",3.348]
[79753,"2008-09-16","PLN",3.402]
[79754,"2008-09-15","PLN",3.349]
[79755,"2008-09-12","PLN",3.3665]
[79756,"2008-09-11","PLN",3.4223]
[79757,"2008-09-10","PLN",3.4755]
[79758,"2008-09-09","PLN",3.4515]
[79759,"2008-09-08","PLN",3.472]
[79760,"2008-09-05","PLN",3.4332]
[79761,"2008-09-04","PLN",3.386]
[79762,"2008-09-03","PLN",3.3695]
[79763,"2008-09-02","PLN",3.353]
[79764,"2008-09-01","PLN",3.34]
[79765,"2008-08-29","PLN",3.3508]
[79766,"2008-08-28","PLN",3.3498]
[79767,"2008-08-27","PLN",3.327]
[79768,"2008-08-26","PLN",3.3242]
[79769,"2008-08-25","PLN",3.3045]
[79770,"2008-08-22","PLN",3.2963]
[79771,"2008-08-21","PLN",3.3123]
[79772,"2008-08-20","PLN",3.3165]
[79773,"2008-08-19","PLN",3.3308]
[79774,"2008-08-18","PLN",3.3425]
[79775,"2008-08-15","PLN",3.338]
[79776,"2008-08-14","PLN",3.309]
[79777,"2008-08-13","PLN",3.2861]
[79778,"2008-08-12","PLN",3.2753]
[79779,"2008-08-11","PLN",3.266]
[79780,"2008-08-08","PLN",3.2645]
[79781,"2008-08-07","PLN",3.2458]
[79782,"2008-08-06","PLN",3.2398]
[79783,"2008-08-05","PLN",3.2159]
[79784,"2008-08-04","PLN",3.2131]
[79785,"2008-08-01","PLN",3.223]
[79786,"2008-07-31","PLN",3.2063]
[79787,"2008-07-30","PLN",3.2185]
[79788,"2008-07-29","PLN",3.2067]
[79789,"2008-07-28","PLN",3.2053]
[79790,"2008-07-25","PLN",3.208]
[79791,"2008-07-24","PLN",3.2202]
[79792,"2008-07-23","PLN",3.2505]
[79793,"2008-07-22","PLN",3.2308]
[79794,"2008-07-21","PLN",3.2212]
[79795,"2008-07-18","PLN",3.2188]
[79796,"2008-07-17","PLN",3.2235]
[79797,"2008-07-16","PLN",3.2217]
[79798,"2008-07-15","PLN",3.259]
[79799,"2008-07-14","PLN",3.2533]
[79800,"2008-07-11","PLN",3.2699]
[79801,"2008-07-10","PLN",3.27]
[79802,"2008-07-09","PLN",3.2711]
[79803,"2008-07-08","PLN",3.3004]
[79804,"2008-07-07","PLN",3.311]
[79805,"2008-07-04","PLN",3.3255]
[79806,"2008-07-03","PLN",3.3486]
[79807,"2008-07-02","PLN",3.3575]
[79808,"2008-07-01","PLN",3.3611]
[79809,"2008-06-30","PLN",3.3513]
[79810,"2008-06-27","PLN",3.3671]
[79811,"2008-06-26","PLN",3.3555]
[79812,"2008-06-25","PLN",3.3573]
[79813,"2008-06-24","PLN",3.3663]
[79814,"2008-06-23","PLN",3.3633]
[79815,"2008-06-20","PLN",3.366]
[79816,"2008-06-19","PLN",3.3677]
[79817,"2008-06-18","PLN",3.3779]
[79818,"2008-06-17","PLN",3.3821]
[79819,"2008-06-16","PLN",3.3893]
[79820,"2008-06-13","PLN",3.388]
[79821,"2008-06-12","PLN",3.3915]
[79822,"2008-06-11","PLN",3.374]
[79823,"2008-06-10","PLN",3.3815]
[79824,"2008-06-09","PLN",3.3848]
[79825,"2008-06-06","PLN",3.3818]
[79826,"2008-06-05","PLN",3.377]
[79827,"2008-06-04","PLN",3.3763]
[79828,"2008-06-03","PLN",3.365]
[79829,"2008-06-02","PLN",3.3809]
[79830,"2008-05-30","PLN",3.3749]
[79831,"2008-05-29","PLN",3.3842]
[79832,"2008-05-28","PLN",3.3956]
[79833,"2008-05-27","PLN",3.3977]
[79834,"2008-05-26","PLN",3.398]
[79835,"2008-05-23","PLN",3.4021]
[79836,"2008-05-22","PLN",3.4195]
[79837,"2008-05-21","PLN",3.3905]
[79838,"2008-05-20","PLN",3.3882]
[79839,"2008-05-19","PLN",3.385]
[79840,"2008-05-16","PLN",3.389]
[79841,"2008-05-15","PLN",3.4006]
[79842,"2008-05-14","PLN",3.3991]
[79843,"2008-05-13","PLN",3.3838]
[79844,"2008-05-12","PLN",3.3928]
[79845,"2008-05-09","PLN",3.401]
[79846,"2008-05-08","PLN",3.4231]
[79847,"2008-05-07","PLN",3.4229]
[79848,"2008-05-06","PLN",3.4372]
[79849,"2008-05-05","PLN",3.4423]
[79850,"2008-05-02","PLN",3.4518]
[79851,"2008-04-30","PLN",3.4515]
[79852,"2008-04-29","PLN",3.4564]
[79853,"2008-04-28","PLN",3.433]
[79854,"2008-04-25","PLN",3.427]
[79855,"2008-04-24","PLN",3.4181]
[79856,"2008-04-23","PLN",3.4169]
[79857,"2008-04-22","PLN",3.4148]
[79858,"2008-04-21","PLN",3.4187]
[79859,"2008-04-18","PLN",3.419]
[79860,"2008-04-17","PLN",3.4198]
[79861,"2008-04-16","PLN",3.4213]
[79862,"2008-04-15","PLN",3.4103]
[79863,"2008-04-14","PLN",3.4125]
[79864,"2008-04-11","PLN",3.4336]
[79865,"2008-04-10","PLN",3.441]
[79866,"2008-04-09","PLN",3.4551]
[79867,"2008-04-08","PLN",3.4595]
[79868,"2008-04-07","PLN",3.4568]
[79869,"2008-04-04","PLN",3.4743]
[79870,"2008-04-03","PLN",3.4833]
[79871,"2008-04-02","PLN",3.4932]
[79872,"2008-04-01","PLN",3.5107]
[79873,"2008-03-31","PLN",3.522]
[79874,"2008-03-28","PLN",3.5224]
[79875,"2008-03-27","PLN",3.5256]
[79876,"2008-03-26","PLN",3.532]
[79877,"2008-03-25","PLN",3.531]
[79878,"2008-03-20","PLN",3.5368]
[79879,"2008-03-19","PLN",3.5305]
[79880,"2008-03-18","PLN",3.5297]
[79881,"2008-03-17","PLN",3.5468]
[79882,"2008-03-14","PLN",3.528]
[79883,"2008-03-13","PLN",3.5435]
[79884,"2008-03-12","PLN",3.5371]
[79885,"2008-03-11","PLN",3.5338]
[79886,"2008-03-10","PLN",3.5635]
[79887,"2008-03-07","PLN",3.5814]
[79888,"2008-03-06","PLN",3.5371]
[79889,"2008-03-05","PLN",3.5291]
[79890,"2008-03-04","PLN",3.5322]
[79891,"2008-03-03","PLN",3.5269]
[79892,"2008-02-29","PLN",3.5305]
[79893,"2008-02-28","PLN",3.5234]
[79894,"2008-02-27","PLN",3.5385]
[79895,"2008-02-26","PLN",3.5303]
[79896,"2008-02-25","PLN",3.551]
[79897,"2008-02-22","PLN",3.572]
[79898,"2008-02-21","PLN",3.5666]
[79899,"2008-02-20","PLN",3.5835]
[79900,"2008-02-19","PLN",3.5682]
[79901,"2008-02-18","PLN",3.5777]
[79902,"2008-02-15","PLN",3.59]
[79903,"2008-02-14","PLN",3.5848]
[79904,"2008-02-13","PLN",3.5998]
[79905,"2008-02-12","PLN",3.6054]
[79906,"2008-02-11","PLN",3.6138]
[79907,"2008-02-08","PLN",3.6161]
[79908,"2008-02-07","PLN",3.618]
[79909,"2008-02-06","PLN",3.596]
[79910,"2008-02-05","PLN",3.58]
[79911,"2008-02-04","PLN",3.5725]
[79912,"2008-02-01","PLN",3.5945]
[79913,"2008-01-31","PLN",3.6244]
[79914,"2008-01-30","PLN",3.6115]
[79915,"2008-01-29","PLN",3.6173]
[79916,"2008-01-28","PLN",3.6196]
[79917,"2008-01-25","PLN",3.6183]
[79918,"2008-01-24","PLN",3.6165]
[79919,"2008-01-23","PLN",3.639]
[79920,"2008-01-22","PLN",3.6523]
[79921,"2008-01-21","PLN",3.6459]
[79922,"2008-01-18","PLN",3.6165]
[79923,"2008-01-17","PLN",3.6001]
[79924,"2008-01-16","PLN",3.6021]
[79925,"2008-01-15","PLN",3.5738]
[79926,"2008-01-14","PLN",3.5822]
[79927,"2008-01-11","PLN",3.582]
[79928,"2008-01-10","PLN",3.597]
[79929,"2008-01-09","PLN",3.593]
[79930,"2008-01-08","PLN",3.5944]
[79931,"2008-01-07","PLN",3.605]
[79932,"2008-01-04","PLN",3.6016]
[79933,"2008-01-03","PLN",3.6075]
[79934,"2008-01-02","PLN",3.6013]
[79935,"2007-12-31","PLN",3.5935]
[79936,"2007-12-28","PLN",3.6015]
[79937,"2007-12-27","PLN",3.608]
[79938,"2007-12-24","PLN",3.6054]
[79939,"2007-12-21","PLN",3.625]
[79940,"2007-12-20","PLN",3.6198]
[79941,"2007-12-19","PLN",3.6148]
[79942,"2007-12-18","PLN",3.6115]
[79943,"2007-12-17","PLN",3.6176]
[79944,"2007-12-14","PLN",3.6123]
[79945,"2007-12-13","PLN",3.5864]
[79946,"2007-12-12","PLN",3.5793]
[79947,"2007-12-11","PLN",3.5744]
[79948,"2007-12-10","PLN",3.5749]
[79949,"2007-12-07","PLN",3.5854]
[79950,"2007-12-06","PLN",3.5823]
[79951,"2007-12-05","PLN",3.6]
[79952,"2007-12-04","PLN",3.6183]
[79953,"2007-12-03","PLN",3.6176]
[79954,"2007-11-30","PLN",3.6133]
[79955,"2007-11-29","PLN",3.6468]
[79956,"2007-11-28","PLN",3.6489]
[79957,"2007-11-27","PLN",3.695]
[79958,"2007-11-26","PLN",3.676]
[79959,"2007-11-23","PLN",3.6915]
[79960,"2007-11-22","PLN",3.6875]
[79961,"2007-11-21","PLN",3.6895]
[79962,"2007-11-20","PLN",3.687]
[79963,"2007-11-19","PLN",3.6706]
[79964,"2007-11-16","PLN",3.6672]
[79965,"2007-11-15","PLN",3.6672]
[79966,"2007-11-14","PLN",3.6435]
[79967,"2007-11-13","PLN",3.6445]
[79968,"2007-11-12","PLN",3.6437]
[79969,"2007-11-09","PLN",3.6365]
[79970,"2007-11-08","PLN",3.637]
[79971,"2007-11-07","PLN",3.6435]
[79972,"2007-11-06","PLN",3.6377]
[79973,"2007-11-05","PLN",3.6446]
[79974,"2007-11-02","PLN",3.649]
[79975,"2007-11-01","PLN",3.6453]
[79976,"2007-10-31","PLN",3.6377]
[79977,"2007-10-30","PLN",3.6381]
[79978,"2007-10-29","PLN",3.6246]
[79979,"2007-10-26","PLN",3.6309]
[79980,"2007-10-25","PLN",3.6275]
[79981,"2007-10-24","PLN",3.6549]
[79982,"2007-10-23","PLN",3.6568]
[79983,"2007-10-22","PLN",3.6888]
[79984,"2007-10-19","PLN",3.684]
[79985,"2007-10-18","PLN",3.7107]
[79986,"2007-10-17","PLN",3.7021]
[79987,"2007-10-16","PLN",3.7196]
[79988,"2007-10-15","PLN",3.7058]
[79989,"2007-10-12","PLN",3.7358]
[79990,"2007-10-11","PLN",3.737]
[79991,"2007-10-10","PLN",3.7465]
[79992,"2007-10-09","PLN",3.7508]
[79993,"2007-10-08","PLN",3.7465]
[79994,"2007-10-05","PLN",3.7609]
[79995,"2007-10-04","PLN",3.7711]
[79996,"2007-10-03","PLN",3.7741]
[79997,"2007-10-02","PLN",3.7692]
[79998,"2007-10-01","PLN",3.77]
[79999,"2007-09-28","PLN",3.773]
[80000,"2007-09-27","PLN",3.7785]
[80001,"2007-09-26","PLN",3.7763]
[80002,"2007-09-25","PLN",3.771]
[80003,"2007-09-24","PLN",3.7605]
[80004,"2007-09-21","PLN",3.7655]
[80005,"2007-09-20","PLN",3.7701]
[80006,"2007-09-19","PLN",3.775]
[80007,"2007-09-18","PLN",3.7837]
[80008,"2007-09-17","PLN",3.7832]
[80009,"2007-09-14","PLN",3.7886]
[80010,"2007-09-13","PLN",3.7815]
[80011,"2007-09-12","PLN",3.7801]
[80012,"2007-09-11","PLN",3.7895]
[80013,"2007-09-10","PLN",3.8113]
[80014,"2007-09-07","PLN",3.8081]
[80015,"2007-09-06","PLN",3.82]
[80016,"2007-09-05","PLN",3.8225]
[80017,"2007-09-04","PLN",3.8243]
[80018,"2007-09-03","PLN",3.8199]
[80019,"2007-08-31","PLN",3.8162]
[80020,"2007-08-30","PLN",3.8271]
[80021,"2007-08-29","PLN",3.8358]
[80022,"2007-08-28","PLN",3.832]
[80023,"2007-08-27","PLN",3.8265]
[80024,"2007-08-24","PLN",3.8335]
[80025,"2007-08-23","PLN",3.83]
[80026,"2007-08-22","PLN",3.834]
[80027,"2007-08-21","PLN",3.8454]
[80028,"2007-08-20","PLN",3.8377]
[80029,"2007-08-17","PLN",3.8337]
[80030,"2007-08-16","PLN",3.838]
[80031,"2007-08-15","PLN",3.8301]
[80032,"2007-08-14","PLN",3.7897]
[80033,"2007-08-13","PLN",3.7755]
[80034,"2007-08-10","PLN",3.7787]
[80035,"2007-08-09","PLN",3.777]
[80036,"2007-08-08","PLN",3.7728]
[80037,"2007-08-07","PLN",3.785]
[80038,"2007-08-06","PLN",3.7886]
[80039,"2007-08-03","PLN",3.7868]
[80040,"2007-08-02","PLN",3.7905]
[80041,"2007-08-01","PLN",3.803]
[80042,"2007-07-31","PLN",3.789]
[80043,"2007-07-30","PLN",3.8096]
[80044,"2007-07-27","PLN",3.8039]
[80045,"2007-07-26","PLN",3.806]
[80046,"2007-07-25","PLN",3.7857]
[80047,"2007-07-24","PLN",3.7605]
[80048,"2007-07-23","PLN",3.7661]
[80049,"2007-07-20","PLN",3.7568]
[80050,"2007-07-19","PLN",3.757]
[80051,"2007-07-18","PLN",3.7593]
[80052,"2007-07-17","PLN",3.7511]
[80053,"2007-07-16","PLN",3.7493]
[80054,"2007-07-13","PLN",3.7487]
[80055,"2007-07-12","PLN",3.7581]
[80056,"2007-07-11","PLN",3.7745]
[80057,"2007-07-10","PLN",3.7695]
[80058,"2007-07-09","PLN",3.7522]
[80059,"2007-07-06","PLN",3.766]
[80060,"2007-07-05","PLN",3.7642]
[80061,"2007-07-04","PLN",3.7599]
[80062,"2007-07-03","PLN",3.7562]
[80063,"2007-07-02","PLN",3.7571]
[80064,"2007-06-29","PLN",3.7677]
[80065,"2007-06-28","PLN",3.782]
[80066,"2007-06-27","PLN",3.803]
[80067,"2007-06-26","PLN",3.7973]
[80068,"2007-06-25","PLN",3.7886]
[80069,"2007-06-22","PLN",3.778]
[80070,"2007-06-21","PLN",3.7957]
[80071,"2007-06-20","PLN",3.7763]
[80072,"2007-06-19","PLN",3.7966]
[80073,"2007-06-18","PLN",3.8011]
[80074,"2007-06-15","PLN",3.8114]
[80075,"2007-06-14","PLN",3.8236]
[80076,"2007-06-13","PLN",3.836]
[80077,"2007-06-12","PLN",3.8282]
[80078,"2007-06-11","PLN",3.833]
[80079,"2007-06-08","PLN",3.8468]
[80080,"2007-06-07","PLN",3.8355]
[80081,"2007-06-06","PLN",3.8315]
[80082,"2007-06-05","PLN",3.8126]
[80083,"2007-06-04","PLN",3.7957]
[80084,"2007-06-01","PLN",3.815]
[80085,"2007-05-31","PLN",3.8152]
[80086,"2007-05-30","PLN",3.8286]
[80087,"2007-05-29","PLN",3.816]
[80088,"2007-05-28","PLN",3.812]
[80089,"2007-05-25","PLN",3.8105]
[80090,"2007-05-24","PLN",3.8]
[80091,"2007-05-23","PLN",3.791]
[80092,"2007-05-22","PLN",3.7806]
[80093,"2007-05-21","PLN",3.7695]
[80094,"2007-05-18","PLN",3.7872]
[80095,"2007-05-17","PLN",3.7818]
[80096,"2007-05-16","PLN",3.7898]
[80097,"2007-05-15","PLN",3.7833]
[80098,"2007-05-14","PLN",3.7648]
[80099,"2007-05-11","PLN",3.7786]
[80100,"2007-05-10","PLN",3.7634]
[80101,"2007-05-09","PLN",3.7609]
[80102,"2007-05-08","PLN",3.7491]
[80103,"2007-05-07","PLN",3.7413]
[80104,"2007-05-04","PLN",3.7504]
[80105,"2007-05-03","PLN",3.7584]
[80106,"2007-05-02","PLN",3.7689]
[80107,"2007-04-30","PLN",3.781]
[80108,"2007-04-27","PLN",3.7786]
[80109,"2007-04-26","PLN",3.7744]
[80110,"2007-04-25","PLN",3.7864]
[80111,"2007-04-24","PLN",3.7872]
[80112,"2007-04-23","PLN",3.7798]
[80113,"2007-04-20","PLN",3.7917]
[80114,"2007-04-19","PLN",3.8097]
[80115,"2007-04-18","PLN",3.8078]
[80116,"2007-04-17","PLN",3.8161]
[80117,"2007-04-16","PLN",3.818]
[80118,"2007-04-13","PLN",3.838]
[80119,"2007-04-12","PLN",3.834]
[80120,"2007-04-11","PLN",3.8284]
[80121,"2007-04-10","PLN",3.8443]
[80122,"2007-04-05","PLN",3.8385]
[80123,"2007-04-04","PLN",3.851]
[80124,"2007-04-03","PLN",3.8536]
[80125,"2007-04-02","PLN",3.8544]
[80126,"2007-03-30","PLN",3.8668]
[80127,"2007-03-29","PLN",3.8697]
[80128,"2007-03-28","PLN",3.8836]
[80129,"2007-03-27","PLN",3.8705]
[80130,"2007-03-26","PLN",3.8701]
[80131,"2007-03-23","PLN",3.876]
[80132,"2007-03-22","PLN",3.8688]
[80133,"2007-03-21","PLN",3.8744]
[80134,"2007-03-20","PLN",3.8721]
[80135,"2007-03-19","PLN",3.8687]
[80136,"2007-03-16","PLN",3.893]
[80137,"2007-03-15","PLN",3.895]
[80138,"2007-03-14","PLN",3.903]
[80139,"2007-03-13","PLN",3.8946]
[80140,"2007-03-12","PLN",3.8799]
[80141,"2007-03-09","PLN",3.8828]
[80142,"2007-03-08","PLN",3.8844]
[80143,"2007-03-07","PLN",3.9073]
[80144,"2007-03-06","PLN",3.8976]
[80145,"2007-03-05","PLN",3.91]
[80146,"2007-03-02","PLN",3.9009]
[80147,"2007-03-01","PLN",3.9215]
[80148,"2007-02-28","PLN",3.9181]
[80149,"2007-02-27","PLN",3.9128]
[80150,"2007-02-26","PLN",3.8932]
[80151,"2007-02-23","PLN",3.8815]
[80152,"2007-02-22","PLN",3.8762]
[80153,"2007-02-21","PLN",3.8862]
[80154,"2007-02-20","PLN",3.8931]
[80155,"2007-02-19","PLN",3.8968]
[80156,"2007-02-16","PLN",3.907]
[80157,"2007-02-15","PLN",3.8988]
[80158,"2007-02-14","PLN",3.9149]
[80159,"2007-02-13","PLN",3.91]
[80160,"2007-02-12","PLN",3.9198]
[80161,"2007-02-09","PLN",3.8879]
[80162,"2007-02-08","PLN",3.8764]
[80163,"2007-02-07","PLN",3.8685]
[80164,"2007-02-06","PLN",3.8643]
[80165,"2007-02-05","PLN",3.8785]
[80166,"2007-02-02","PLN",3.9028]
[80167,"2007-02-01","PLN",3.8998]
[80168,"2007-01-31","PLN",3.9274]
[80169,"2007-01-30","PLN",3.9385]
[80170,"2007-01-29","PLN",3.929]
[80171,"2007-01-26","PLN",3.9243]
[80172,"2007-01-25","PLN",3.8975]
[80173,"2007-01-24","PLN",3.886]
[80174,"2007-01-23","PLN",3.86]
[80175,"2007-01-22","PLN",3.8468]
[80176,"2007-01-19","PLN",3.851]
[80177,"2007-01-18","PLN",3.8803]
[80178,"2007-01-17","PLN",3.8931]
[80179,"2007-01-16","PLN",3.8828]
[80180,"2007-01-15","PLN",3.8693]
[80181,"2007-01-12","PLN",3.8732]
[80182,"2007-01-11","PLN",3.8787]
[80183,"2007-01-10","PLN",3.9038]
[80184,"2007-01-09","PLN",3.8599]
[80185,"2007-01-08","PLN",3.8663]
[80186,"2007-01-05","PLN",3.8731]
[80187,"2007-01-04","PLN",3.8521]
[80188,"2007-01-03","PLN",3.827]
[80189,"2007-01-02","PLN",3.8287]
[80190,"2006-12-29","PLN",3.831]
[80191,"2006-12-28","PLN",3.8305]
[80192,"2006-12-27","PLN",3.839]
[80193,"2006-12-22","PLN",3.8211]
[80194,"2006-12-21","PLN",3.804]
[80195,"2006-12-20","PLN",3.7993]
[80196,"2006-12-19","PLN",3.8113]
[80197,"2006-12-18","PLN",3.7968]
[80198,"2006-12-15","PLN",3.7928]
[80199,"2006-12-14","PLN",3.798]
[80200,"2006-12-13","PLN",3.8008]
[80201,"2006-12-12","PLN",3.8141]
[80202,"2006-12-11","PLN",3.8123]
[80203,"2006-12-08","PLN",3.83]
[80204,"2006-12-07","PLN",3.8103]
[80205,"2006-12-06","PLN",3.8111]
[80206,"2006-12-05","PLN",3.814]
[80207,"2006-12-04","PLN",3.8159]
[80208,"2006-12-01","PLN",3.8056]
[80209,"2006-11-30","PLN",3.8113]
[80210,"2006-11-29","PLN",3.8243]
[80211,"2006-11-28","PLN",3.8368]
[80212,"2006-11-27","PLN",3.8239]
[80213,"2006-11-24","PLN",3.8271]
[80214,"2006-11-23","PLN",3.8211]
[80215,"2006-11-22","PLN",3.8006]
[80216,"2006-11-21","PLN",3.7973]
[80217,"2006-11-20","PLN",3.8093]
[80218,"2006-11-17","PLN",3.7989]
[80219,"2006-11-16","PLN",3.7981]
[80220,"2006-11-15","PLN",3.8115]
[80221,"2006-11-14","PLN",3.8143]
[80222,"2006-11-13","PLN",3.83]
[80223,"2006-11-10","PLN",3.8326]
[80224,"2006-11-09","PLN",3.8225]
[80225,"2006-11-08","PLN",3.8369]
[80226,"2006-11-07","PLN",3.8295]
[80227,"2006-11-06","PLN",3.8263]
[80228,"2006-11-03","PLN",3.8638]
[80229,"2006-11-02","PLN",3.867]
[80230,"2006-11-01","PLN",3.8633]
[80231,"2006-10-31","PLN",3.8731]
[80232,"2006-10-30","PLN",3.8909]
[80233,"2006-10-27","PLN",3.8781]
[80234,"2006-10-26","PLN",3.8793]
[80235,"2006-10-25","PLN",3.8855]
[80236,"2006-10-24","PLN",3.8771]
[80237,"2006-10-23","PLN",3.8735]
[80238,"2006-10-20","PLN",3.8661]
[80239,"2006-10-19","PLN",3.8832]
[80240,"2006-10-18","PLN",3.8993]
[80241,"2006-10-17","PLN",3.8958]
[80242,"2006-10-16","PLN",3.8814]
[80243,"2006-10-13","PLN",3.8844]
[80244,"2006-10-12","PLN",3.9118]
[80245,"2006-10-11","PLN",3.9098]
[80246,"2006-10-10","PLN",3.9094]
[80247,"2006-10-09","PLN",3.9208]
[80248,"2006-10-06","PLN",3.9298]
[80249,"2006-10-05","PLN",3.9361]
[80250,"2006-10-04","PLN",3.9406]
[80251,"2006-10-03","PLN",3.9432]
[80252,"2006-10-02","PLN",3.9608]
[80253,"2006-09-29","PLN",3.9713]
[80254,"2006-09-28","PLN",3.9785]
[80255,"2006-09-27","PLN",3.9782]
[80256,"2006-09-26","PLN",3.9583]
[80257,"2006-09-25","PLN",3.9704]
[80258,"2006-09-22","PLN",3.9784]
[80259,"2006-09-21","PLN",3.9466]
[80260,"2006-09-20","PLN",3.9483]
[80261,"2006-09-19","PLN",3.9598]
[80262,"2006-09-18","PLN",3.9283]
[80263,"2006-09-15","PLN",3.9504]
[80264,"2006-09-14","PLN",3.9621]
[80265,"2006-09-13","PLN",3.9637]
[80266,"2006-09-12","PLN",3.9802]
[80267,"2006-09-11","PLN",3.981]
[80268,"2006-09-08","PLN",3.9775]
[80269,"2006-09-07","PLN",3.9766]
[80270,"2006-09-06","PLN",3.9557]
[80271,"2006-09-05","PLN",3.9578]
[80272,"2006-09-04","PLN",3.9717]
[80273,"2006-09-01","PLN",3.9685]
[80274,"2006-08-31","PLN",3.9378]
[80275,"2006-08-30","PLN",3.9587]
[80276,"2006-08-29","PLN",3.951]
[80277,"2006-08-28","PLN",3.9348]
[80278,"2006-08-25","PLN",3.9259]
[80279,"2006-08-24","PLN",3.9333]
[80280,"2006-08-23","PLN",3.9045]
[80281,"2006-08-22","PLN",3.9005]
[80282,"2006-08-21","PLN",3.9026]
[80283,"2006-08-18","PLN",3.8877]
[80284,"2006-08-17","PLN",3.8718]
[80285,"2006-08-16","PLN",3.8838]
[80286,"2006-08-15","PLN",3.8853]
[80287,"2006-08-14","PLN",3.8773]
[80288,"2006-08-11","PLN",3.8673]
[80289,"2006-08-10","PLN",3.8737]
[80290,"2006-08-09","PLN",3.8679]
[80291,"2006-08-08","PLN",3.8723]
[80292,"2006-08-07","PLN",3.8717]
[80293,"2006-08-04","PLN",3.9105]
[80294,"2006-08-03","PLN",3.9232]
[80295,"2006-08-02","PLN",3.9335]
[80296,"2006-08-01","PLN",3.9301]
[80297,"2006-07-31","PLN",3.9365]
[80298,"2006-07-28","PLN",3.9327]
[80299,"2006-07-27","PLN",3.9254]
[80300,"2006-07-26","PLN",3.9246]
[80301,"2006-07-25","PLN",3.9106]
[80302,"2006-07-24","PLN",3.9433]
[80303,"2006-07-21","PLN",3.9595]
[80304,"2006-07-20","PLN",3.9463]
[80305,"2006-07-19","PLN",4.0216]
[80306,"2006-07-18","PLN",4.0263]
[80307,"2006-07-17","PLN",4.0401]
[80308,"2006-07-14","PLN",4.0413]
[80309,"2006-07-13","PLN",4.0415]
[80310,"2006-07-12","PLN",4.0458]
[80311,"2006-07-11","PLN",4.0243]
[80312,"2006-07-10","PLN",4.0525]
[80313,"2006-07-07","PLN",4.029]
[80314,"2006-07-06","PLN",4.0401]
[80315,"2006-07-05","PLN",4.025]
[80316,"2006-07-04","PLN",4.0138]
[80317,"2006-07-03","PLN",4.0405]
[80318,"2006-06-30","PLN",4.0546]
[80319,"2006-06-29","PLN",4.0818]
[80320,"2006-06-28","PLN",4.0744]
[80321,"2006-06-27","PLN",4.0639]
[80322,"2006-06-26","PLN",4.0875]
[80323,"2006-06-23","PLN",4.1098]
[80324,"2006-06-22","PLN",4.0975]
[80325,"2006-06-21","PLN",4.0965]
[80326,"2006-06-20","PLN",4.068]
[80327,"2006-06-19","PLN",4.064]
[80328,"2006-06-16","PLN",4.052]
[80329,"2006-06-15","PLN",4.0357]
[80330,"2006-06-14","PLN",4.0183]
[80331,"2006-06-13","PLN",4.034]
[80332,"2006-06-12","PLN",3.988]
[80333,"2006-06-09","PLN",3.9605]
[80334,"2006-06-08","PLN",3.962]
[80335,"2006-06-07","PLN",3.9542]
[80336,"2006-06-06","PLN",3.9583]
[80337,"2006-06-05","PLN",3.9548]
[80338,"2006-06-02","PLN",3.9198]
[80339,"2006-06-01","PLN",3.9383]
[80340,"2006-05-31","PLN",3.9367]
[80341,"2006-05-30","PLN",3.9323]
[80342,"2006-05-29","PLN",3.9223]
[80343,"2006-05-26","PLN",3.9319]
[80344,"2006-05-25","PLN",3.9523]
[80345,"2006-05-24","PLN",3.9602]
[80346,"2006-05-23","PLN",3.9405]
[80347,"2006-05-22","PLN",3.9625]
[80348,"2006-05-19","PLN",3.9422]
[80349,"2006-05-18","PLN",3.9705]
[80350,"2006-05-17","PLN",3.8869]
[80351,"2006-05-16","PLN",3.911]
[80352,"2006-05-15","PLN",3.9348]
[80353,"2006-05-12","PLN",3.8768]
[80354,"2006-05-11","PLN",3.823]
[80355,"2006-05-10","PLN",3.8365]
[80356,"2006-05-09","PLN",3.8427]
[80357,"2006-05-08","PLN",3.8315]
[80358,"2006-05-05","PLN",3.8149]
[80359,"2006-05-04","PLN",3.8191]
[80360,"2006-05-03","PLN",3.815]
[80361,"2006-05-02","PLN",3.8549]
[80362,"2006-04-28","PLN",3.8747]
[80363,"2006-04-27","PLN",3.8737]
[80364,"2006-04-26","PLN",3.8873]
[80365,"2006-04-25","PLN",3.8699]
[80366,"2006-04-24","PLN",3.8587]
[80367,"2006-04-21","PLN",3.8843]
[80368,"2006-04-20","PLN",3.8945]
[80369,"2006-04-19","PLN",3.8977]
[80370,"2006-04-18","PLN",3.9268]
[80371,"2006-04-13","PLN",3.9476]
[80372,"2006-04-12","PLN",3.9254]
[80373,"2006-04-11","PLN",3.934]
[80374,"2006-04-10","PLN",3.974]
[80375,"2006-04-07","PLN",3.962]
[80376,"2006-04-06","PLN",3.9716]
[80377,"2006-04-05","PLN",3.9733]
[80378,"2006-04-04","PLN",3.9483]
[80379,"2006-04-03","PLN",3.9143]
[80380,"2006-03-31","PLN",3.9425]
[80381,"2006-03-30","PLN",3.9262]
[80382,"2006-03-29","PLN",3.9595]
[80383,"2006-03-28","PLN",3.939]
[80384,"2006-03-27","PLN",3.9048]
[80385,"2006-03-24","PLN",3.9075]
[80386,"2006-03-23","PLN",3.8805]
[80387,"2006-03-22","PLN",3.9133]
[80388,"2006-03-21","PLN",3.8964]
[80389,"2006-03-20","PLN",3.8853]
[80390,"2006-03-17","PLN",3.8367]
[80391,"2006-03-16","PLN",3.8932]
[80392,"2006-03-15","PLN",3.8865]
[80393,"2006-03-14","PLN",3.928]
[80394,"2006-03-13","PLN",3.9306]
[80395,"2006-03-10","PLN",3.9053]
[80396,"2006-03-09","PLN",3.8763]
[80397,"2006-03-08","PLN",3.8877]
[80398,"2006-03-07","PLN",3.8562]
[80399,"2006-03-06","PLN",3.8177]
[80400,"2006-03-03","PLN",3.8015]
[80401,"2006-03-02","PLN",3.7746]
[80402,"2006-03-01","PLN",3.7748]
[80403,"2006-02-28","PLN",3.7875]
[80404,"2006-02-27","PLN",3.768]
[80405,"2006-02-24","PLN",3.785]
[80406,"2006-02-23","PLN",3.7928]
[80407,"2006-02-22","PLN",3.813]
[80408,"2006-02-21","PLN",3.7773]
[80409,"2006-02-20","PLN",3.7665]
[80410,"2006-02-17","PLN",3.7654]
[80411,"2006-02-16","PLN",3.7633]
[80412,"2006-02-15","PLN",3.774]
[80413,"2006-02-14","PLN",3.7916]
[80414,"2006-02-13","PLN",3.7923]
[80415,"2006-02-10","PLN",3.7774]
[80416,"2006-02-09","PLN",3.8105]
[80417,"2006-02-08","PLN",3.8225]
[80418,"2006-02-07","PLN",3.8168]
[80419,"2006-02-06","PLN",3.8133]
[80420,"2006-02-03","PLN",3.833]
[80421,"2006-02-02","PLN",3.8175]
[80422,"2006-02-01","PLN",3.8151]
[80423,"2006-01-31","PLN",3.8377]
[80424,"2006-01-30","PLN",3.8186]
[80425,"2006-01-27","PLN",3.8248]
[80426,"2006-01-26","PLN",3.8282]
[80427,"2006-01-25","PLN",3.808]
[80428,"2006-01-24","PLN",3.8414]
[80429,"2006-01-23","PLN",3.8415]
[80430,"2006-01-20","PLN",3.8381]
[80431,"2006-01-19","PLN",3.8415]
[80432,"2006-01-18","PLN",3.8552]
[80433,"2006-01-17","PLN",3.8333]
[80434,"2006-01-16","PLN",3.8093]
[80435,"2006-01-13","PLN",3.8138]
[80436,"2006-01-12","PLN",3.7798]
[80437,"2006-01-11","PLN",3.7742]
[80438,"2006-01-10","PLN",3.7868]
[80439,"2006-01-09","PLN",3.7573]
[80440,"2006-01-06","PLN",3.8108]
[80441,"2006-01-05","PLN",3.7986]
[80442,"2006-01-04","PLN",3.8343]
[80443,"2006-01-03","PLN",3.8425]
[80444,"2006-01-02","PLN",3.8665]
[80445,"2005-12-30","PLN",3.86]
[80446,"2005-12-29","PLN",3.8602]
[80447,"2005-12-28","PLN",3.8443]
[80448,"2005-12-27","PLN",3.8258]
[80449,"2005-12-23","PLN",3.842]
[80450,"2005-12-22","PLN",3.8365]
[80451,"2005-12-21","PLN",3.8283]
[80452,"2005-12-20","PLN",3.8359]
[80453,"2005-12-19","PLN",3.8558]
[80454,"2005-12-16","PLN",3.872]
[80455,"2005-12-15","PLN",3.8445]
[80456,"2005-12-14","PLN",3.8409]
[80457,"2005-12-13","PLN",3.8299]
[80458,"2005-12-12","PLN",3.8387]
[80459,"2005-12-09","PLN",3.8569]
[80460,"2005-12-08","PLN",3.8593]
[80461,"2005-12-07","PLN",3.8384]
[80462,"2005-12-06","PLN",3.8313]
[80463,"2005-12-05","PLN",3.8635]
[80464,"2005-12-02","PLN",3.8788]
[80465,"2005-12-01","PLN",3.91]
[80466,"2005-11-30","PLN",3.9085]
[80467,"2005-11-29","PLN",3.9038]
[80468,"2005-11-28","PLN",3.887]
[80469,"2005-11-25","PLN",3.9156]
[80470,"2005-11-24","PLN",3.9253]
[80471,"2005-11-23","PLN",3.9428]
[80472,"2005-11-22","PLN",3.9772]
[80473,"2005-11-21","PLN",3.9787]
[80474,"2005-11-18","PLN",3.9734]
[80475,"2005-11-17","PLN",3.9755]
[80476,"2005-11-16","PLN",3.9845]
[80477,"2005-11-15","PLN",3.994]
[80478,"2005-11-14","PLN",3.9981]
[80479,"2005-11-11","PLN",4.0278]
[80480,"2005-11-10","PLN",4.0278]
[80481,"2005-11-09","PLN",3.9978]
[80482,"2005-11-08","PLN",3.9942]
[80483,"2005-11-07","PLN",4.0359]
[80484,"2005-11-04","PLN",3.9903]
[80485,"2005-11-03","PLN",3.9609]
[80486,"2005-11-02","PLN",3.969]
[80487,"2005-11-01","PLN",3.9745]
[80488,"2005-10-31","PLN",3.9791]
[80489,"2005-10-28","PLN",3.9895]
[80490,"2005-10-27","PLN",4.006]
[80491,"2005-10-26","PLN",3.9618]
[80492,"2005-10-25","PLN",3.9273]
[80493,"2005-10-24","PLN",3.9092]
[80494,"2005-10-21","PLN",3.891]
[80495,"2005-10-20","PLN",3.9]
[80496,"2005-10-19","PLN",3.902]
[80497,"2005-10-18","PLN",3.8851]
[80498,"2005-10-17","PLN",3.8955]
[80499,"2005-10-14","PLN",3.9323]
[80500,"2005-10-13","PLN",3.9226]
[80501,"2005-10-12","PLN",3.8845]
[80502,"2005-10-11","PLN",3.875]
[80503,"2005-10-10","PLN",3.885]
[80504,"2005-10-07","PLN",3.9223]
[80505,"2005-10-06","PLN",3.9475]
[80506,"2005-10-05","PLN",3.9137]
[80507,"2005-10-04","PLN",3.9328]
[80508,"2005-10-03","PLN",3.918]
[80509,"2005-09-30","PLN",3.9185]
[80510,"2005-09-29","PLN",3.9009]
[80511,"2005-09-28","PLN",3.9003]
[80512,"2005-09-27","PLN",3.8963]
[80513,"2005-09-26","PLN",3.8985]
[80514,"2005-09-23","PLN",3.9017]
[80515,"2005-09-22","PLN",3.9105]
[80516,"2005-09-21","PLN",3.8954]
[80517,"2005-09-20","PLN",3.8774]
[80518,"2005-09-19","PLN",3.8795]
[80519,"2005-09-16","PLN",3.8827]
[80520,"2005-09-15","PLN",3.8965]
[80521,"2005-09-14","PLN",3.9188]
[80522,"2005-09-13","PLN",3.9383]
[80523,"2005-09-12","PLN",3.9328]
[80524,"2005-09-09","PLN",3.93]
[80525,"2005-09-08","PLN",3.9281]
[80526,"2005-09-07","PLN",3.9263]
[80527,"2005-09-06","PLN",3.9275]
[80528,"2005-09-05","PLN",3.9368]
[80529,"2005-09-02","PLN",3.9733]
[80530,"2005-09-01","PLN",3.9821]
[80531,"2005-08-31","PLN",4.0315]
[80532,"2005-08-30","PLN",4.0433]
[80533,"2005-08-29","PLN",4.0594]
[80534,"2005-08-26","PLN",4.0583]
[80535,"2005-08-25","PLN",4.043]
[80536,"2005-08-24","PLN",4.0186]
[80537,"2005-08-23","PLN",4.0285]
[80538,"2005-08-22","PLN",4.0205]
[80539,"2005-08-19","PLN",4.0375]
[80540,"2005-08-18","PLN",4.015]
[80541,"2005-08-17","PLN",4.0333]
[80542,"2005-08-16","PLN",4.0159]
[80543,"2005-08-15","PLN",4.0545]
[80544,"2005-08-12","PLN",4.0395]
[80545,"2005-08-11","PLN",4.0355]
[80546,"2005-08-10","PLN",4.0337]
[80547,"2005-08-09","PLN",4.0358]
[80548,"2005-08-08","PLN",4.0578]
[80549,"2005-08-05","PLN",4.0767]
[80550,"2005-08-04","PLN",4.0749]
[80551,"2005-08-03","PLN",4.077]
[80552,"2005-08-02","PLN",4.055]
[80553,"2005-08-01","PLN",4.058]
[80554,"2005-07-29","PLN",4.0715]
[80555,"2005-07-28","PLN",4.0893]
[80556,"2005-07-27","PLN",4.1053]
[80557,"2005-07-26","PLN",4.126]
[80558,"2005-07-25","PLN",4.1049]
[80559,"2005-07-22","PLN",4.1145]
[80560,"2005-07-21","PLN",4.1239]
[80561,"2005-07-20","PLN",4.1477]
[80562,"2005-07-19","PLN",4.1202]
[80563,"2005-07-18","PLN",4.1141]
[80564,"2005-07-15","PLN",4.1355]
[80565,"2005-07-14","PLN",4.1445]
[80566,"2005-07-13","PLN",4.1605]
[80567,"2005-07-12","PLN",4.104]
[80568,"2005-07-11","PLN",4.085]
[80569,"2005-07-08","PLN",4.0726]
[80570,"2005-07-07","PLN",4.1104]
[80571,"2005-07-06","PLN",4.0605]
[80572,"2005-07-05","PLN",4.0407]
[80573,"2005-07-04","PLN",4.0168]
[80574,"2005-07-01","PLN",4.0233]
[80575,"2005-06-30","PLN",4.0388]
[80576,"2005-06-29","PLN",4.0521]
[80577,"2005-06-28","PLN",4.0548]
[80578,"2005-06-27","PLN",4.0496]
[80579,"2005-06-24","PLN",4.0285]
[80580,"2005-06-23","PLN",4.0125]
[80581,"2005-06-22","PLN",4.0408]
[80582,"2005-06-21","PLN",4.0593]
[80583,"2005-06-20","PLN",4.0725]
[80584,"2005-06-17","PLN",4.0536]
[80585,"2005-06-16","PLN",4.0564]
[80586,"2005-06-15","PLN",4.0318]
[80587,"2005-06-14","PLN",4.0477]
[80588,"2005-06-13","PLN",4.0372]
[80589,"2005-06-10","PLN",4.027]
[80590,"2005-06-09","PLN",4.0642]
[80591,"2005-06-08","PLN",4.0611]
[80592,"2005-06-07","PLN",4.059]
[80593,"2005-06-06","PLN",4.0893]
[80594,"2005-06-03","PLN",4.1158]
[80595,"2005-06-02","PLN",4.1198]
[80596,"2005-06-01","PLN",4.1622]
[80597,"2005-05-31","PLN",4.116]
[80598,"2005-05-30","PLN",4.144]
[80599,"2005-05-27","PLN",4.1617]
[80600,"2005-05-26","PLN",4.1775]
[80601,"2005-05-25","PLN",4.1834]
[80602,"2005-05-24","PLN",4.1808]
[80603,"2005-05-23","PLN",4.1796]
[80604,"2005-05-20","PLN",4.1736]
[80605,"2005-05-19","PLN",4.1615]
[80606,"2005-05-18","PLN",4.1973]
[80607,"2005-05-17","PLN",4.2133]
[80608,"2005-05-16","PLN",4.2237]
[80609,"2005-05-13","PLN",4.1656]
[80610,"2005-05-12","PLN",4.1402]
[80611,"2005-05-11","PLN",4.1695]
[80612,"2005-05-10","PLN",4.1673]
[80613,"2005-05-09","PLN",4.1197]
[80614,"2005-05-06","PLN",4.131]
[80615,"2005-05-05","PLN",4.1542]
[80616,"2005-05-04","PLN",4.195]
[80617,"2005-05-03","PLN",4.2295]
[80618,"2005-05-02","PLN",4.2637]
[80619,"2005-04-29","PLN",4.2715]
[80620,"2005-04-28","PLN",4.2712]
[80621,"2005-04-27","PLN",4.2197]
[80622,"2005-04-26","PLN",4.2054]
[80623,"2005-04-25","PLN",4.2033]
[80624,"2005-04-22","PLN",4.182]
[80625,"2005-04-21","PLN",4.1701]
[80626,"2005-04-20","PLN",4.1577]
[80627,"2005-04-19","PLN",4.2082]
[80628,"2005-04-18","PLN",4.1916]
[80629,"2005-04-15","PLN",4.1425]
[80630,"2005-04-14","PLN",4.1218]
[80631,"2005-04-13","PLN",4.0873]
[80632,"2005-04-12","PLN",4.0793]
[80633,"2005-04-11","PLN",4.0879]
[80634,"2005-04-08","PLN",4.111]
[80635,"2005-04-07","PLN",4.1081]
[80636,"2005-04-06","PLN",4.1273]
[80637,"2005-04-05","PLN",4.1297]
[80638,"2005-04-04","PLN",4.1113]
[80639,"2005-04-01","PLN",4.0876]
[80640,"2005-03-31","PLN",4.0807]
[80641,"2005-03-30","PLN",4.1118]
[80642,"2005-03-29","PLN",4.1571]
[80643,"2005-03-24","PLN",4.1207]
[80644,"2005-03-23","PLN",4.1198]
[80645,"2005-03-22","PLN",4.063]
[80646,"2005-03-21","PLN",4.1267]
[80647,"2005-03-18","PLN",4.0675]
[80648,"2005-03-17","PLN",4.1171]
[80649,"2005-03-16","PLN",4.0691]
[80650,"2005-03-15","PLN",4.0054]
[80651,"2005-03-14","PLN",4.0067]
[80652,"2005-03-11","PLN",3.9519]
[80653,"2005-03-10","PLN",3.9725]
[80654,"2005-03-09","PLN",3.904]
[80655,"2005-03-08","PLN",3.889]
[80656,"2005-03-07","PLN",3.8758]
[80657,"2005-03-04","PLN",3.9287]
[80658,"2005-03-03","PLN",3.904]
[80659,"2005-03-02","PLN",3.9098]
[80660,"2005-03-01","PLN",3.8763]
[80661,"2005-02-28","PLN",3.9066]
[80662,"2005-02-25","PLN",3.9233]
[80663,"2005-02-24","PLN",3.9389]
[80664,"2005-02-23","PLN",3.9523]
[80665,"2005-02-22","PLN",3.9674]
[80666,"2005-02-21","PLN",3.9877]
[80667,"2005-02-18","PLN",3.9904]
[80668,"2005-02-17","PLN",4.0014]
[80669,"2005-02-16","PLN",4.0059]
[80670,"2005-02-15","PLN",3.973]
[80671,"2005-02-14","PLN",4.011]
[80672,"2005-02-11","PLN",4.0218]
[80673,"2005-02-10","PLN",4.0077]
[80674,"2005-02-09","PLN",4.0207]
[80675,"2005-02-08","PLN",3.9861]
[80676,"2005-02-07","PLN",3.9621]
[80677,"2005-02-04","PLN",3.981]
[80678,"2005-02-03","PLN",3.9899]
[80679,"2005-02-02","PLN",4.0558]
[80680,"2005-02-01","PLN",4.0501]
[80681,"2005-01-31","PLN",4.0806]
[80682,"2005-01-28","PLN",4.053]
[80683,"2005-01-27","PLN",4.0596]
[80684,"2005-01-26","PLN",4.0677]
[80685,"2005-01-25","PLN",4.072]
[80686,"2005-01-24","PLN",4.075]
[80687,"2005-01-21","PLN",4.0763]
[80688,"2005-01-20","PLN",4.1137]
[80689,"2005-01-19","PLN",4.0811]
[80690,"2005-01-18","PLN",4.0774]
[80691,"2005-01-17","PLN",4.0675]
[80692,"2005-01-14","PLN",4.0626]
[80693,"2005-01-13","PLN",4.0717]
[80694,"2005-01-12","PLN",4.0725]
[80695,"2005-01-11","PLN",4.0666]
[80696,"2005-01-10","PLN",4.0763]
[80697,"2005-01-07","PLN",4.0912]
[80698,"2005-01-06","PLN",4.1192]
[80699,"2005-01-05","PLN",4.1204]
[80700,"2005-01-04","PLN",4.0859]
[80701,"2005-01-03","PLN",4.0774]
[80702,"2004-12-31","PLN",4.0845]
[80703,"2004-12-30","PLN",4.074]
[80704,"2004-12-29","PLN",4.065]
[80705,"2004-12-28","PLN",4.0527]
[80706,"2004-12-27","PLN",4.0565]
[80707,"2004-12-24","PLN",4.0757]
[80708,"2004-12-23","PLN",4.072]
[80709,"2004-12-22","PLN",4.0908]
[80710,"2004-12-21","PLN",4.1021]
[80711,"2004-12-20","PLN",4.1223]
[80712,"2004-12-17","PLN",4.1465]
[80713,"2004-12-16","PLN",4.1612]
[80714,"2004-12-15","PLN",4.1576]
[80715,"2004-12-14","PLN",4.1786]
[80716,"2004-12-13","PLN",4.2021]
[80717,"2004-12-10","PLN",4.2077]
[80718,"2004-12-09","PLN",4.1877]
[80719,"2004-12-08","PLN",4.2055]
[80720,"2004-12-07","PLN",4.1743]
[80721,"2004-12-06","PLN",4.1707]
[80722,"2004-12-03","PLN",4.1744]
[80723,"2004-12-02","PLN",4.173]
[80724,"2004-12-01","PLN",4.1786]
[80725,"2004-11-30","PLN",4.2075]
[80726,"2004-11-29","PLN",4.2122]
[80727,"2004-11-26","PLN",4.2133]
[80728,"2004-11-25","PLN",4.2174]
[80729,"2004-11-24","PLN",4.2156]
[80730,"2004-11-23","PLN",4.2027]
[80731,"2004-11-22","PLN",4.2283]
[80732,"2004-11-19","PLN",4.2446]
[80733,"2004-11-18","PLN",4.254]
[80734,"2004-11-17","PLN",4.2577]
[80735,"2004-11-16","PLN",4.2586]
[80736,"2004-11-15","PLN",4.2661]
[80737,"2004-11-12","PLN",4.2883]
[80738,"2004-11-11","PLN",4.2868]
[80739,"2004-11-10","PLN",4.2599]
[80740,"2004-11-09","PLN",4.2636]
[80741,"2004-11-08","PLN",4.2574]
[80742,"2004-11-05","PLN",4.2904]
[80743,"2004-11-04","PLN",4.3141]
[80744,"2004-11-03","PLN",4.2997]
[80745,"2004-11-02","PLN",4.3072]
[80746,"2004-11-01","PLN",4.3154]
[80747,"2004-10-29","PLN",4.3248]
[80748,"2004-10-28","PLN",4.3424]
[80749,"2004-10-27","PLN",4.3483]
[80750,"2004-10-26","PLN",4.357]
[80751,"2004-10-25","PLN",4.3276]
[80752,"2004-10-22","PLN",4.2858]
[80753,"2004-10-21","PLN",4.303]
[80754,"2004-10-20","PLN",4.2973]
[80755,"2004-10-19","PLN",4.2883]
[80756,"2004-10-18","PLN",4.2902]
[80757,"2004-10-15","PLN",4.3114]
[80758,"2004-10-14","PLN",4.295]
[80759,"2004-10-13","PLN",4.308]
[80760,"2004-10-12","PLN",4.2974]
[80761,"2004-10-11","PLN",4.3057]
[80762,"2004-10-08","PLN",4.331]
[80763,"2004-10-07","PLN",4.3451]
[80764,"2004-10-06","PLN",4.3211]
[80765,"2004-10-05","PLN",4.3156]
[80766,"2004-10-04","PLN",4.3242]
[80767,"2004-10-01","PLN",4.3634]
[80768,"2004-09-30","PLN",4.3797]
[80769,"2004-09-29","PLN",4.3617]
[80770,"2004-09-28","PLN",4.3756]
[80771,"2004-09-27","PLN",4.3672]
[80772,"2004-09-24","PLN",4.3599]
[80773,"2004-09-23","PLN",4.3429]
[80774,"2004-09-22","PLN",4.3168]
[80775,"2004-09-21","PLN",4.3163]
[80776,"2004-09-20","PLN",4.3176]
[80777,"2004-09-17","PLN",4.3493]
[80778,"2004-09-16","PLN",4.3484]
[80779,"2004-09-15","PLN",4.3625]
[80780,"2004-09-14","PLN",4.3775]
[80781,"2004-09-13","PLN",4.398]
[80782,"2004-09-10","PLN",4.402]
[80783,"2004-09-09","PLN",4.388]
[80784,"2004-09-08","PLN",4.3853]
[80785,"2004-09-07","PLN",4.3828]
[80786,"2004-09-06","PLN",4.4057]
[80787,"2004-09-03","PLN",4.4319]
[80788,"2004-09-02","PLN",4.4374]
[80789,"2004-09-01","PLN",4.4399]
[80790,"2004-08-31","PLN",4.4582]
[80791,"2004-08-30","PLN",4.4628]
[80792,"2004-08-27","PLN",4.4643]
[80793,"2004-08-26","PLN",4.4555]
[80794,"2004-08-25","PLN",4.4118]
[80795,"2004-08-24","PLN",4.4336]
[80796,"2004-08-23","PLN",4.4465]
[80797,"2004-08-20","PLN",4.4621]
[80798,"2004-08-19","PLN",4.4655]
[80799,"2004-08-18","PLN",4.4403]
[80800,"2004-08-17","PLN",4.4337]
[80801,"2004-08-16","PLN",4.4403]
[80802,"2004-08-13","PLN",4.4559]
[80803,"2004-08-12","PLN",4.4078]
[80804,"2004-08-11","PLN",4.4226]
[80805,"2004-08-10","PLN",4.3868]
[80806,"2004-08-09","PLN",4.3846]
[80807,"2004-08-06","PLN",4.402]
[80808,"2004-08-05","PLN",4.413]
[80809,"2004-08-04","PLN",4.435]
[80810,"2004-08-03","PLN",4.419]
[80811,"2004-08-02","PLN",4.3808]
[80812,"2004-07-30","PLN",4.3916]
[80813,"2004-07-29","PLN",4.3889]
[80814,"2004-07-28","PLN",4.4096]
[80815,"2004-07-27","PLN",4.425]
[80816,"2004-07-26","PLN",4.441]
[80817,"2004-07-23","PLN",4.4272]
[80818,"2004-07-22","PLN",4.4565]
[80819,"2004-07-21","PLN",4.4667]
[80820,"2004-07-20","PLN",4.4763]
[80821,"2004-07-19","PLN",4.4193]
[80822,"2004-07-16","PLN",4.4304]
[80823,"2004-07-15","PLN",4.426]
[80824,"2004-07-14","PLN",4.47]
[80825,"2004-07-13","PLN",4.47]
[80826,"2004-07-12","PLN",4.4952]
[80827,"2004-07-09","PLN",4.5246]
[80828,"2004-07-08","PLN",4.5299]
[80829,"2004-07-07","PLN",4.5217]
[80830,"2004-07-06","PLN",4.521]
[80831,"2004-07-05","PLN",4.529]
[80832,"2004-07-02","PLN",4.5119]
[80833,"2004-07-01","PLN",4.5005]
[80834,"2004-06-30","PLN",4.5236]
[80835,"2004-06-29","PLN",4.5426]
[80836,"2004-06-28","PLN",4.5453]
[80837,"2004-06-25","PLN",4.5679]
[80838,"2004-06-24","PLN",4.5582]
[80839,"2004-06-23","PLN",4.5759]
[80840,"2004-06-22","PLN",4.5838]
[80841,"2004-06-21","PLN",4.5847]
[80842,"2004-06-18","PLN",4.5806]
[80843,"2004-06-17","PLN",4.5753]
[80844,"2004-06-16","PLN",4.5742]
[80845,"2004-06-15","PLN",4.5823]
[80846,"2004-06-14","PLN",4.5649]
[80847,"2004-06-11","PLN",4.5838]
[80848,"2004-06-10","PLN",4.5877]
[80849,"2004-06-09","PLN",4.6069]
[80850,"2004-06-08","PLN",4.5957]
[80851,"2004-06-07","PLN",4.6492]
[80852,"2004-06-04","PLN",4.6429]
[80853,"2004-06-03","PLN",4.6584]
[80854,"2004-06-02","PLN",4.662]
[80855,"2004-06-01","PLN",4.6474]
[80856,"2004-05-31","PLN",4.6455]
[80857,"2004-05-28","PLN",4.6453]
[80858,"2004-05-27","PLN",4.6553]
[80859,"2004-05-26","PLN",4.6599]
[80860,"2004-05-25","PLN",4.6469]
[80861,"2004-05-24","PLN",4.6405]
[80862,"2004-05-21","PLN",4.6794]
[80863,"2004-05-20","PLN",4.6887]
[80864,"2004-05-19","PLN",4.7081]
[80865,"2004-05-18","PLN",4.7358]
[80866,"2004-05-17","PLN",4.7795]
[80867,"2004-05-14","PLN",4.7672]
[80868,"2004-05-13","PLN",4.769]
[80869,"2004-05-12","PLN",4.7674]
[80870,"2004-05-11","PLN",4.7517]
[80871,"2004-05-10","PLN",4.7636]
[80872,"2004-05-07","PLN",4.7495]
[80873,"2004-05-06","PLN",4.7701]
[80874,"2004-05-05","PLN",4.752]
[80875,"2004-05-04","PLN",4.7726]
[80876,"2004-05-03","PLN",4.7919]
[80877,"2004-04-30","PLN",4.8108]
[80878,"2004-04-29","PLN",4.7867]
[80879,"2004-04-28","PLN",4.7924]
[80880,"2004-04-27","PLN",4.7755]
[80881,"2004-04-26","PLN",4.7688]
[80882,"2004-04-23","PLN",4.7602]
[80883,"2004-04-22","PLN",4.7696]
[80884,"2004-04-21","PLN",4.7598]
[80885,"2004-04-20","PLN",4.7655]
[80886,"2004-04-19","PLN",4.7756]
[80887,"2004-04-16","PLN",4.7769]
[80888,"2004-04-15","PLN",4.7935]
[80889,"2004-04-14","PLN",4.7548]
[80890,"2004-04-13","PLN",4.7295]
[80891,"2004-04-08","PLN",4.7338]
[80892,"2004-04-07","PLN",4.7231]
[80893,"2004-04-06","PLN",4.7194]
[80894,"2004-04-05","PLN",4.7007]
[80895,"2004-04-02","PLN",4.7474]
[80896,"2004-04-01","PLN",4.7503]
[80897,"2004-03-31","PLN",4.7336]
[80898,"2004-03-30","PLN",4.7298]
[80899,"2004-03-29","PLN",4.7175]
[80900,"2004-03-26","PLN",4.7489]
[80901,"2004-03-25","PLN",4.7126]
[80902,"2004-03-24","PLN",4.6991]
[80903,"2004-03-23","PLN",4.699]
[80904,"2004-03-22","PLN",4.7318]
[80905,"2004-03-19","PLN",4.72]
[80906,"2004-03-18","PLN",4.7366]
[80907,"2004-03-17","PLN",4.7303]
[80908,"2004-03-16","PLN",4.7325]
[80909,"2004-03-15","PLN",4.7229]
[80910,"2004-03-12","PLN",4.7648]
[80911,"2004-03-11","PLN",4.7794]
[80912,"2004-03-10","PLN",4.7676]
[80913,"2004-03-09","PLN",4.7728]
[80914,"2004-03-08","PLN",4.8076]
[80915,"2004-03-05","PLN",4.8436]
[80916,"2004-03-04","PLN",4.8126]
[80917,"2004-03-03","PLN",4.8441]
[80918,"2004-03-02","PLN",4.8758]
[80919,"2004-03-01","PLN",4.8944]
[80920,"2004-02-27","PLN",4.8721]
[80921,"2004-02-26","PLN",4.8697]
[80922,"2004-02-25","PLN",4.8625]
[80923,"2004-02-24","PLN",4.8833]
[80924,"2004-02-23","PLN",4.8854]
[80925,"2004-02-20","PLN",4.9346]
[80926,"2004-02-19","PLN",4.8986]
[80927,"2004-02-18","PLN",4.8899]
[80928,"2004-02-17","PLN",4.8722]
[80929,"2004-02-16","PLN",4.8584]
[80930,"2004-02-13","PLN",4.8549]
[80931,"2004-02-12","PLN",4.8536]
[80932,"2004-02-11","PLN",4.8676]
[80933,"2004-02-10","PLN",4.8266]
[80934,"2004-02-09","PLN",4.843]
[80935,"2004-02-06","PLN",4.8623]
[80936,"2004-02-05","PLN",4.8368]
[80937,"2004-02-04","PLN",4.7804]
[80938,"2004-02-03","PLN",4.7989]
[80939,"2004-02-02","PLN",4.7871]
[80940,"2004-01-30","PLN",4.7749]
[80941,"2004-01-29","PLN",4.7403]
[80942,"2004-01-28","PLN",4.7327]
[80943,"2004-01-27","PLN",4.7234]
[80944,"2004-01-26","PLN",4.6992]
[80945,"2004-01-23","PLN",4.6928]
[80946,"2004-01-22","PLN",4.7059]
[80947,"2004-01-21","PLN",4.7083]
[80948,"2004-01-20","PLN",4.7306]
[80949,"2004-01-19","PLN",4.724]
[80950,"2004-01-16","PLN",4.7125]
[80951,"2004-01-15","PLN",4.742]
[80952,"2004-01-14","PLN",4.7478]
[80953,"2004-01-13","PLN",4.7099]
[80954,"2004-01-12","PLN",4.6967]
[80955,"2004-01-09","PLN",4.6939]
[80956,"2004-01-08","PLN",4.6747]
[80957,"2004-01-07","PLN",4.68]
[80958,"2004-01-06","PLN",4.6923]
[80959,"2004-01-05","PLN",4.6844]
[80960,"2004-01-02","PLN",4.7029]
[80961,"2003-12-31","PLN",4.7019]
[80962,"2003-12-30","PLN",4.6882]
[80963,"2003-12-29","PLN",4.6796]
[80964,"2003-12-24","PLN",4.6694]
[80965,"2003-12-23","PLN",4.6469]
[80966,"2003-12-22","PLN",4.6524]
[80967,"2003-12-19","PLN",4.6548]
[80968,"2003-12-18","PLN",4.6557]
[80969,"2003-12-17","PLN",4.6543]
[80970,"2003-12-16","PLN",4.6493]
[80971,"2003-12-15","PLN",4.6586]
[80972,"2003-12-12","PLN",4.6605]
[80973,"2003-12-11","PLN",4.6581]
[80974,"2003-12-10","PLN",4.6431]
[80975,"2003-12-09","PLN",4.6692]
[80976,"2003-12-08","PLN",4.6494]
[80977,"2003-12-05","PLN",4.6366]
[80978,"2003-12-04","PLN",4.6484]
[80979,"2003-12-03","PLN",4.6519]
[80980,"2003-12-02","PLN",4.6722]
[80981,"2003-12-01","PLN",4.6486]
[80982,"2003-11-28","PLN",4.7047]
[80983,"2003-11-27","PLN",4.6611]
[80984,"2003-11-26","PLN",4.6595]
[80985,"2003-11-25","PLN",4.6489]
[80986,"2003-11-24","PLN",4.6364]
[80987,"2003-11-21","PLN",4.667]
[80988,"2003-11-20","PLN",4.639]
[80989,"2003-11-19","PLN",4.6112]
[80990,"2003-11-18","PLN",4.5973]
[80991,"2003-11-17","PLN",4.5743]
[80992,"2003-11-14","PLN",4.5784]
[80993,"2003-11-13","PLN",4.5719]
[80994,"2003-11-12","PLN",4.5878]
[80995,"2003-11-11","PLN",4.5648]
[80996,"2003-11-10","PLN",4.5805]
[80997,"2003-11-07","PLN",4.593]
[80998,"2003-11-06","PLN",4.5984]
[80999,"2003-11-05","PLN",4.5914]
[81000,"2003-11-04","PLN",4.6248]
[81001,"2003-11-03","PLN",4.6585]
[81002,"2003-10-31","PLN",4.7002]
[81003,"2003-10-30","PLN",4.6739]
[81004,"2003-10-29","PLN",4.6539]
[81005,"2003-10-28","PLN",4.64]
[81006,"2003-10-27","PLN",4.671]
[81007,"2003-10-24","PLN",4.6961]
[81008,"2003-10-23","PLN",4.6673]
[81009,"2003-10-22","PLN",4.619]
[81010,"2003-10-21","PLN",4.5957]
[81011,"2003-10-20","PLN",4.6049]
[81012,"2003-10-17","PLN",4.5763]
[81013,"2003-10-16","PLN",4.6155]
[81014,"2003-10-15","PLN",4.5554]
[81015,"2003-10-14","PLN",4.5289]
[81016,"2003-10-13","PLN",4.5183]
[81017,"2003-10-10","PLN",4.5466]
[81018,"2003-10-09","PLN",4.5095]
[81019,"2003-10-08","PLN",4.5338]
[81020,"2003-10-07","PLN",4.5599]
[81021,"2003-10-06","PLN",4.5417]
[81022,"2003-10-03","PLN",4.5426]
[81023,"2003-10-02","PLN",4.5678]
[81024,"2003-10-01","PLN",4.571]
[81025,"2003-09-30","PLN",4.6227]
[81026,"2003-09-29","PLN",4.551]
[81027,"2003-09-26","PLN",4.54]
[81028,"2003-09-25","PLN",4.499]
[81029,"2003-09-24","PLN",4.4755]
[81030,"2003-09-23","PLN",4.4933]
[81031,"2003-09-22","PLN",4.508]
[81032,"2003-09-19","PLN",4.4984]
[81033,"2003-09-18","PLN",4.5124]
[81034,"2003-09-17","PLN",4.5247]
[81035,"2003-09-16","PLN",4.497]
[81036,"2003-09-15","PLN",4.452]
[81037,"2003-09-12","PLN",4.4472]
[81038,"2003-09-11","PLN",4.4324]
[81039,"2003-09-10","PLN",4.4253]
[81040,"2003-09-09","PLN",4.4257]
[81041,"2003-09-08","PLN",4.4239]
[81042,"2003-09-05","PLN",4.4407]
[81043,"2003-09-04","PLN",4.3653]
[81044,"2003-09-03","PLN",4.3467]
[81045,"2003-09-02","PLN",4.356]
[81046,"2003-09-01","PLN",4.3589]
[81047,"2003-08-29","PLN",4.359]
[81048,"2003-08-28","PLN",4.343]
[81049,"2003-08-27","PLN",4.357]
[81050,"2003-08-26","PLN",4.358]
[81051,"2003-08-25","PLN",4.362]
[81052,"2003-08-22","PLN",4.363]
[81053,"2003-08-21","PLN",4.363]
[81054,"2003-08-20","PLN",4.375]
[81055,"2003-08-19","PLN",4.3675]
[81056,"2003-08-18","PLN",4.38]
[81057,"2003-08-15","PLN",4.374]
[81058,"2003-08-14","PLN",4.381]
[81059,"2003-08-13","PLN",4.3778]
[81060,"2003-08-12","PLN",4.3698]
[81061,"2003-08-11","PLN",4.3684]
[81062,"2003-08-08","PLN",4.364]
[81063,"2003-08-07","PLN",4.375]
[81064,"2003-08-06","PLN",4.3819]
[81065,"2003-08-05","PLN",4.3666]
[81066,"2003-08-04","PLN",4.3813]
[81067,"2003-08-01","PLN",4.4]
[81068,"2003-07-31","PLN",4.3728]
[81069,"2003-07-30","PLN",4.374]
[81070,"2003-07-29","PLN",4.3797]
[81071,"2003-07-28","PLN",4.408]
[81072,"2003-07-25","PLN",4.4292]
[81073,"2003-07-24","PLN",4.4148]
[81074,"2003-07-23","PLN",4.4217]
[81075,"2003-07-22","PLN",4.4434]
[81076,"2003-07-21","PLN",4.4575]
[81077,"2003-07-18","PLN",4.4781]
[81078,"2003-07-17","PLN",4.491]
[81079,"2003-07-16","PLN",4.4519]
[81080,"2003-07-15","PLN",4.4481]
[81081,"2003-07-14","PLN",4.4485]
[81082,"2003-07-11","PLN",4.4436]
[81083,"2003-07-10","PLN",4.452]
[81084,"2003-07-09","PLN",4.453]
[81085,"2003-07-08","PLN",4.465]
[81086,"2003-07-07","PLN",4.436]
[81087,"2003-07-04","PLN",4.4595]
[81088,"2003-07-03","PLN",4.448]
[81089,"2003-07-02","PLN",4.446]
[81090,"2003-07-01","PLN",4.4239]
[81091,"2003-06-30","PLN",4.4775]
[81092,"2003-06-27","PLN",4.47]
[81093,"2003-06-26","PLN",4.4665]
[81094,"2003-06-25","PLN",4.464]
[81095,"2003-06-24","PLN",4.462]
[81096,"2003-06-23","PLN",4.428]
[81097,"2003-06-20","PLN",4.422]
[81098,"2003-06-19","PLN",4.462]
[81099,"2003-06-18","PLN",4.395]
[81100,"2003-06-17","PLN",4.3986]
[81101,"2003-06-16","PLN",4.4015]
[81102,"2003-06-13","PLN",4.4309]
[81103,"2003-06-12","PLN",4.4555]
[81104,"2003-06-11","PLN",4.438]
[81105,"2003-06-10","PLN",4.463]
[81106,"2003-06-09","PLN",4.4172]
[81107,"2003-06-06","PLN",4.386]
[81108,"2003-06-05","PLN",4.45]
[81109,"2003-06-04","PLN",4.4348]
[81110,"2003-06-03","PLN",4.3946]
[81111,"2003-06-02","PLN",4.3949]
[81112,"2003-05-30","PLN",4.4072]
[81113,"2003-05-29","PLN",4.4032]
[81114,"2003-05-28","PLN",4.3607]
[81115,"2003-05-27","PLN",4.3751]
[81116,"2003-05-26","PLN",4.346]
[81117,"2003-05-23","PLN",4.3475]
[81118,"2003-05-22","PLN",4.3475]
[81119,"2003-05-21","PLN",4.3629]
[81120,"2003-05-20","PLN",4.3273]
[81121,"2003-05-19","PLN",4.3337]
[81122,"2003-05-16","PLN",4.3335]
[81123,"2003-05-15","PLN",4.327]
[81124,"2003-05-14","PLN",4.3302]
[81125,"2003-05-13","PLN",4.3372]
[81126,"2003-05-12","PLN",4.3472]
[81127,"2003-05-09","PLN",4.332]
[81128,"2003-05-08","PLN",4.3124]
[81129,"2003-05-07","PLN",4.332]
[81130,"2003-05-06","PLN",4.2742]
[81131,"2003-05-05","PLN",4.2388]
[81132,"2003-05-02","PLN",4.2445]
[81133,"2003-04-30","PLN",4.268]
[81134,"2003-04-29","PLN",4.2597]
[81135,"2003-04-28","PLN",4.274]
[81136,"2003-04-25","PLN",4.2773]
[81137,"2003-04-24","PLN",4.297]
[81138,"2003-04-23","PLN",4.2603]
[81139,"2003-04-22","PLN",4.269]
[81140,"2003-04-17","PLN",4.2683]
[81141,"2003-04-16","PLN",4.2852]
[81142,"2003-04-15","PLN",4.2395]
[81143,"2003-04-14","PLN",4.2522]
[81144,"2003-04-11","PLN",4.2468]
[81145,"2003-04-10","PLN",4.252]
[81146,"2003-04-09","PLN",4.2829]
[81147,"2003-04-08","PLN",4.3255]
[81148,"2003-04-07","PLN",4.3275]
[81149,"2003-04-04","PLN",4.3615]
[81150,"2003-04-03","PLN",4.3587]
[81151,"2003-04-02","PLN",4.406]
[81152,"2003-04-01","PLN",4.4298]
[81153,"2003-03-31","PLN",4.42]
[81154,"2003-03-28","PLN",4.3727]
[81155,"2003-03-27","PLN",4.3587]
[81156,"2003-03-26","PLN",4.3348]
[81157,"2003-03-25","PLN",4.3315]
[81158,"2003-03-24","PLN",4.3342]
[81159,"2003-03-21","PLN",4.3087]
[81160,"2003-03-20","PLN",4.3105]
[81161,"2003-03-19","PLN",4.3032]
[81162,"2003-03-18","PLN",4.3227]
[81163,"2003-03-17","PLN",4.3725]
[81164,"2003-03-14","PLN",4.3382]
[81165,"2003-03-13","PLN",4.374]
[81166,"2003-03-12","PLN",4.3743]
[81167,"2003-03-11","PLN",4.3827]
[81168,"2003-03-10","PLN",4.3633]
[81169,"2003-03-07","PLN",4.3153]
[81170,"2003-03-06","PLN",4.2857]
[81171,"2003-03-05","PLN",4.2948]
[81172,"2003-03-04","PLN",4.3222]
[81173,"2003-03-03","PLN",4.2423]
[81174,"2003-02-28","PLN",4.2148]
[81175,"2003-02-27","PLN",4.2065]
[81176,"2003-02-26","PLN",4.1808]
[81177,"2003-02-25","PLN",4.1811]
[81178,"2003-02-24","PLN",4.1787]
[81179,"2003-02-21","PLN",4.2022]
[81180,"2003-02-20","PLN",4.189]
[81181,"2003-02-19","PLN",4.1573]
[81182,"2003-02-18","PLN",4.1425]
[81183,"2003-02-17","PLN",4.1515]
[81184,"2003-02-14","PLN",4.161]
[81185,"2003-02-13","PLN",4.1587]
[81186,"2003-02-12","PLN",4.1397]
[81187,"2003-02-11","PLN",4.1395]
[81188,"2003-02-10","PLN",4.1687]
[81189,"2003-02-07","PLN",4.1618]
[81190,"2003-02-06","PLN",4.154]
[81191,"2003-02-05","PLN",4.1643]
[81192,"2003-02-04","PLN",4.1438]
[81193,"2003-02-03","PLN",4.1153]
[81194,"2003-01-31","PLN",4.1345]
[81195,"2003-01-30","PLN",4.0873]
[81196,"2003-01-29","PLN",4.121]
[81197,"2003-01-28","PLN",4.1586]
[81198,"2003-01-27","PLN",4.181]
[81199,"2003-01-24","PLN",4.1482]
[81200,"2003-01-23","PLN",4.2222]
[81201,"2003-01-22","PLN",4.195]
[81202,"2003-01-21","PLN",4.0713]
[81203,"2003-01-20","PLN",4.0632]
[81204,"2003-01-17","PLN",4.0682]
[81205,"2003-01-16","PLN",4.0087]
[81206,"2003-01-15","PLN",4.0195]
[81207,"2003-01-14","PLN",4.0172]
[81208,"2003-01-13","PLN",4.0242]
[81209,"2003-01-10","PLN",4.0145]
[81210,"2003-01-09","PLN",4.0218]
[81211,"2003-01-08","PLN",4.0005]
[81212,"2003-01-07","PLN",3.996]
[81213,"2003-01-06","PLN",4.0045]
[81214,"2003-01-03","PLN",3.9865]
[81215,"2003-01-02","PLN",4.005]
[81216,"2002-12-31","PLN",4.021]
[81217,"2002-12-30","PLN",4.0005]
[81218,"2002-12-27","PLN",3.992]
[81219,"2002-12-24","PLN",3.9793]
[81220,"2002-12-23","PLN",3.9825]
[81221,"2002-12-20","PLN",3.981]
[81222,"2002-12-19","PLN",3.9939]
[81223,"2002-12-18","PLN",3.995]
[81224,"2002-12-17","PLN",3.9985]
[81225,"2002-12-16","PLN",3.9672]
[81226,"2002-12-13","PLN",3.9753]
[81227,"2002-12-12","PLN",3.973]
[81228,"2002-12-11","PLN",3.97]
[81229,"2002-12-10","PLN",3.9915]
[81230,"2002-12-09","PLN",3.9928]
[81231,"2002-12-06","PLN",3.992]
[81232,"2002-12-05","PLN",3.9967]
[81233,"2002-12-04","PLN",3.991]
[81234,"2002-12-03","PLN",3.97]
[81235,"2002-12-02","PLN",3.952]
[81236,"2002-11-29","PLN",3.986]
[81237,"2002-11-28","PLN",3.9795]
[81238,"2002-11-27","PLN",3.9472]
[81239,"2002-11-26","PLN",3.9647]
[81240,"2002-11-25","PLN",3.9246]
[81241,"2002-11-22","PLN",3.9415]
[81242,"2002-11-21","PLN",3.9535]
[81243,"2002-11-20","PLN",3.9352]
[81244,"2002-11-19","PLN",3.9337]
[81245,"2002-11-18","PLN",3.9353]
[81246,"2002-11-15","PLN",3.9443]
[81247,"2002-11-14","PLN",3.9674]
[81248,"2002-11-13","PLN",3.9578]
[81249,"2002-11-12","PLN",3.9463]
[81250,"2002-11-11","PLN",3.9338]
[81251,"2002-11-08","PLN",3.9716]
[81252,"2002-11-07","PLN",3.9572]
[81253,"2002-11-06","PLN",3.9637]
[81254,"2002-11-05","PLN",3.9857]
[81255,"2002-11-04","PLN",3.9732]
[81256,"2002-11-01","PLN",3.9932]
[81257,"2002-10-31","PLN",3.9777]
[81258,"2002-10-30","PLN",3.9788]
[81259,"2002-10-29","PLN",3.9748]
[81260,"2002-10-28","PLN",3.9583]
[81261,"2002-10-25","PLN",3.964]
[81262,"2002-10-24","PLN",3.9903]
[81263,"2002-10-23","PLN",4.025]
[81264,"2002-10-22","PLN",4.03]
[81265,"2002-10-21","PLN",4.0417]
[81266,"2002-10-18","PLN",4.062]
[81267,"2002-10-17","PLN",4.058]
[81268,"2002-10-16","PLN",4.068]
[81269,"2002-10-15","PLN",4.055]
[81270,"2002-10-14","PLN",4.0733]
[81271,"2002-10-11","PLN",4.0702]
[81272,"2002-10-10","PLN",4.0705]
[81273,"2002-10-09","PLN",4.0923]
[81274,"2002-10-08","PLN",4.0803]
[81275,"2002-10-07","PLN",4.0784]
[81276,"2002-10-04","PLN",4.0935]
[81277,"2002-10-03","PLN",4.0988]
[81278,"2002-10-02","PLN",4.0764]
[81279,"2002-10-01","PLN",4.0811]
[81280,"2002-09-30","PLN",4.0926]
[81281,"2002-09-27","PLN",4.064]
[81282,"2002-09-26","PLN",4.0516]
[81283,"2002-09-25","PLN",4.051]
[81284,"2002-09-24","PLN",4.0718]
[81285,"2002-09-23","PLN",4.0626]
[81286,"2002-09-20","PLN",4.0517]
[81287,"2002-09-19","PLN",4.0552]
[81288,"2002-09-18","PLN",4.0543]
[81289,"2002-09-17","PLN",4.028]
[81290,"2002-09-16","PLN",4.0524]
[81291,"2002-09-13","PLN",4.083]
[81292,"2002-09-12","PLN",4.0727]
[81293,"2002-09-11","PLN",4.0507]
[81294,"2002-09-10","PLN",4.0503]
[81295,"2002-09-09","PLN",4.0875]
[81296,"2002-09-06","PLN",4.1273]
[81297,"2002-09-05","PLN",4.1269]
[81298,"2002-09-04","PLN",4.0949]
[81299,"2002-09-03","PLN",4.0893]
[81300,"2002-09-02","PLN",4.0585]
[81301,"2002-08-30","PLN",4.072]
[81302,"2002-08-29","PLN",4.0786]
[81303,"2002-08-28","PLN",4.086]
[81304,"2002-08-27","PLN",4.0723]
[81305,"2002-08-26","PLN",4.055]
[81306,"2002-08-23","PLN",4.0682]
[81307,"2002-08-22","PLN",4.0901]
[81308,"2002-08-21","PLN",4.0519]
[81309,"2002-08-20","PLN",4.0703]
[81310,"2002-08-19","PLN",4.0837]
[81311,"2002-08-16","PLN",4.1111]
[81312,"2002-08-15","PLN",4.0812]
[81313,"2002-08-14","PLN",4.1086]
[81314,"2002-08-13","PLN",4.1015]
[81315,"2002-08-12","PLN",4.0927]
[81316,"2002-08-09","PLN",4.0896]
[81317,"2002-08-08","PLN",4.0578]
[81318,"2002-08-07","PLN",4.059]
[81319,"2002-08-06","PLN",4.0605]
[81320,"2002-08-05","PLN",4.1095]
[81321,"2002-08-02","PLN",4.148]
[81322,"2002-08-01","PLN",4.092]
[81323,"2002-07-31","PLN",4.0925]
[81324,"2002-07-30","PLN",4.0802]
[81325,"2002-07-29","PLN",4.0655]
[81326,"2002-07-26","PLN",4.092]
[81327,"2002-07-25","PLN",4.0833]
[81328,"2002-07-24","PLN",4.085]
[81329,"2002-07-23","PLN",4.057]
[81330,"2002-07-22","PLN",4.052]
[81331,"2002-07-19","PLN",4.0997]
[81332,"2002-07-18","PLN",4.0783]
[81333,"2002-07-17","PLN",4.1332]
[81334,"2002-07-16","PLN",4.225]
[81335,"2002-07-15","PLN",4.1943]
[81336,"2002-07-12","PLN",4.1263]
[81337,"2002-07-11","PLN",4.0965]
[81338,"2002-07-10","PLN",4.141]
[81339,"2002-07-09","PLN",4.1873]
[81340,"2002-07-08","PLN",4.0938]
[81341,"2002-07-05","PLN",4.0428]
[81342,"2002-07-04","PLN",4.0344]
[81343,"2002-07-03","PLN",4.0081]
[81344,"2002-07-02","PLN",3.9541]
[81345,"2002-07-01","PLN",4.0072]
[81346,"2002-06-28","PLN",4.0598]
[81347,"2002-06-27","PLN",3.9755]
[81348,"2002-06-26","PLN",3.975]
[81349,"2002-06-25","PLN",3.9076]
[81350,"2002-06-24","PLN",3.9322]
[81351,"2002-06-21","PLN",3.8763]
[81352,"2002-06-20","PLN",3.8648]
[81353,"2002-06-19","PLN",3.8412]
[81354,"2002-06-18","PLN",3.828]
[81355,"2002-06-17","PLN",3.8143]
[81356,"2002-06-14","PLN",3.8217]
[81357,"2002-06-13","PLN",3.7937]
[81358,"2002-06-12","PLN",3.8112]
[81359,"2002-06-11","PLN",3.8077]
[81360,"2002-06-10","PLN",3.8153]
[81361,"2002-06-07","PLN",3.7942]
[81362,"2002-06-06","PLN",3.7698]
[81363,"2002-06-05","PLN",3.7679]
[81364,"2002-06-04","PLN",3.7939]
[81365,"2002-06-03","PLN",3.7532]
[81366,"2002-05-31","PLN",3.7783]
[81367,"2002-05-30","PLN",3.7675]
[81368,"2002-05-29","PLN",3.774]
[81369,"2002-05-28","PLN",3.7567]
[81370,"2002-05-27","PLN",3.7541]
[81371,"2002-05-24","PLN",3.7597]
[81372,"2002-05-23","PLN",3.7757]
[81373,"2002-05-22","PLN",3.7837]
[81374,"2002-05-21","PLN",3.7748]
[81375,"2002-05-20","PLN",3.7698]
[81376,"2002-05-17","PLN",3.7685]
[81377,"2002-05-16","PLN",3.7315]
[81378,"2002-05-15","PLN",3.6742]
[81379,"2002-05-14","PLN",3.7228]
[81380,"2002-05-13","PLN",3.674]
[81381,"2002-05-10","PLN",3.6588]
[81382,"2002-05-09","PLN",3.639]
[81383,"2002-05-08","PLN",3.6295]
[81384,"2002-05-07","PLN",3.6105]
[81385,"2002-05-06","PLN",3.6288]
[81386,"2002-05-03","PLN",3.6465]
[81387,"2002-05-02","PLN",3.5997]
[81388,"2002-04-30","PLN",3.6037]
[81389,"2002-04-29","PLN",3.592]
[81390,"2002-04-26","PLN",3.599]
[81391,"2002-04-25","PLN",3.6108]
[81392,"2002-04-24","PLN",3.5975]
[81393,"2002-04-23","PLN",3.5852]
[81394,"2002-04-22","PLN",3.5885]
[81395,"2002-04-19","PLN",3.5877]
[81396,"2002-04-18","PLN",3.5905]
[81397,"2002-04-17","PLN",3.596]
[81398,"2002-04-16","PLN",3.5746]
[81399,"2002-04-15","PLN",3.5723]
[81400,"2002-04-12","PLN",3.5803]
[81401,"2002-04-11","PLN",3.5895]
[81402,"2002-04-10","PLN",3.6]
[81403,"2002-04-09","PLN",3.5943]
[81404,"2002-04-08","PLN",3.5867]
[81405,"2002-04-05","PLN",3.6]
[81406,"2002-04-04","PLN",3.6065]
[81407,"2002-04-03","PLN",3.6116]
[81408,"2002-04-02","PLN",3.6148]
[81409,"2002-03-28","PLN",3.5902]
[81410,"2002-03-27","PLN",3.5923]
[81411,"2002-03-26","PLN",3.6068]
[81412,"2002-03-25","PLN",3.6164]
[81413,"2002-03-22","PLN",3.6198]
[81414,"2002-03-21","PLN",3.6225]
[81415,"2002-03-20","PLN",3.6193]
[81416,"2002-03-19","PLN",3.6233]
[81417,"2002-03-18","PLN",3.6177]
[81418,"2002-03-15","PLN",3.6428]
[81419,"2002-03-14","PLN",3.6457]
[81420,"2002-03-13","PLN",3.6278]
[81421,"2002-03-12","PLN",3.623]
[81422,"2002-03-11","PLN",3.6243]
[81423,"2002-03-08","PLN",3.6507]
[81424,"2002-03-07","PLN",3.6363]
[81425,"2002-03-06","PLN",3.619]
[81426,"2002-03-05","PLN",3.6105]
[81427,"2002-03-04","PLN",3.6168]
[81428,"2002-03-01","PLN",3.6532]
[81429,"2002-02-28","PLN",3.6475]
[81430,"2002-02-27","PLN",3.6375]
[81431,"2002-02-26","PLN",3.6365]
[81432,"2002-02-25","PLN",3.6503]
[81433,"2002-02-22","PLN",3.6405]
[81434,"2002-02-21","PLN",3.6302]
[81435,"2002-02-20","PLN",3.6377]
[81436,"2002-02-19","PLN",3.615]
[81437,"2002-02-18","PLN",3.6213]
[81438,"2002-02-15","PLN",3.6316]
[81439,"2002-02-14","PLN",3.635]
[81440,"2002-02-13","PLN",3.652]
[81441,"2002-02-12","PLN",3.6507]
[81442,"2002-02-11","PLN",3.674]
[81443,"2002-02-08","PLN",3.68]
[81444,"2002-02-07","PLN",3.69]
[81445,"2002-02-06","PLN",3.6525]
[81446,"2002-02-05","PLN",3.637]
[81447,"2002-02-04","PLN",3.635]
[81448,"2002-02-01","PLN",3.585]
[81449,"2002-01-31","PLN",3.5987]
[81450,"2002-01-30","PLN",3.5667]
[81451,"2002-01-29","PLN",3.5392]
[81452,"2002-01-28","PLN",3.5383]
[81453,"2002-01-25","PLN",3.5953]
[81454,"2002-01-24","PLN",3.6193]
[81455,"2002-01-23","PLN",3.636]
[81456,"2002-01-22","PLN",3.6535]
[81457,"2002-01-21","PLN",3.6657]
[81458,"2002-01-18","PLN",3.6893]
[81459,"2002-01-17","PLN",3.6748]
[81460,"2002-01-16","PLN",3.6438]
[81461,"2002-01-15","PLN",3.6037]
[81462,"2002-01-14","PLN",3.5985]
[81463,"2002-01-11","PLN",3.6057]
[81464,"2002-01-10","PLN",3.591]
[81465,"2002-01-09","PLN",3.5578]
[81466,"2002-01-08","PLN",3.507]
[81467,"2002-01-07","PLN",3.4872]
[81468,"2002-01-04","PLN",3.5265]
[81469,"2002-01-03","PLN",3.569]
[81470,"2002-01-02","PLN",3.5608]
[81471,"2001-12-28","PLN",3.4953]
[81472,"2001-12-27","PLN",3.5202]
[81473,"2001-12-24","PLN",3.5195]
[81474,"2001-12-21","PLN",3.5457]
[81475,"2001-12-20","PLN",3.5561]
[81476,"2001-12-19","PLN",3.5624]
[81477,"2001-12-18","PLN",3.5843]
[81478,"2001-12-17","PLN",3.6053]
[81479,"2001-12-14","PLN",3.625]
[81480,"2001-12-13","PLN",3.619]
[81481,"2001-12-12","PLN",3.6271]
[81482,"2001-12-11","PLN",3.6153]
[81483,"2001-12-10","PLN",3.6195]
[81484,"2001-12-07","PLN",3.6477]
[81485,"2001-12-06","PLN",3.6323]
[81486,"2001-12-05","PLN",3.6088]
[81487,"2001-12-04","PLN",3.5853]
[81488,"2001-12-03","PLN",3.6175]
[81489,"2001-11-30","PLN",3.6255]
[81490,"2001-11-29","PLN",3.6228]
[81491,"2001-11-28","PLN",3.6]
[81492,"2001-11-27","PLN",3.587]
[81493,"2001-11-26","PLN",3.61]
[81494,"2001-11-23","PLN",3.6077]
[81495,"2001-11-22","PLN",3.5943]
[81496,"2001-11-21","PLN",3.594]
[81497,"2001-11-20","PLN",3.6152]
[81498,"2001-11-19","PLN",3.6217]
[81499,"2001-11-16","PLN",3.6625]
[81500,"2001-11-15","PLN",3.6215]
[81501,"2001-11-14","PLN",3.6098]
[81502,"2001-11-13","PLN",3.6168]
[81503,"2001-11-12","PLN",3.631]
[81504,"2001-11-09","PLN",3.6372]
[81505,"2001-11-08","PLN",3.6443]
[81506,"2001-11-07","PLN",3.6793]
[81507,"2001-11-06","PLN",3.6688]
[81508,"2001-11-05","PLN",3.6844]
[81509,"2001-11-02","PLN",3.72]
[81510,"2001-11-01","PLN",3.7113]
[81511,"2001-10-31","PLN",3.705]
[81512,"2001-10-30","PLN",3.7208]
[81513,"2001-10-29","PLN",3.688]
[81514,"2001-10-26","PLN",3.6495]
[81515,"2001-10-25","PLN",3.6862]
[81516,"2001-10-24","PLN",3.6715]
[81517,"2001-10-23","PLN",3.669]
[81518,"2001-10-22","PLN",3.6957]
[81519,"2001-10-19","PLN",3.7068]
[81520,"2001-10-18","PLN",3.6958]
[81521,"2001-10-17","PLN",3.698]
[81522,"2001-10-16","PLN",3.6955]
[81523,"2001-10-15","PLN",3.7338]
[81524,"2001-10-12","PLN",3.743]
[81525,"2001-10-11","PLN",3.7292]
[81526,"2001-10-10","PLN",3.7952]
[81527,"2001-10-09","PLN",3.828]
[81528,"2001-10-08","PLN",3.85]
[81529,"2001-10-05","PLN",3.8054]
[81530,"2001-10-04","PLN",3.82]
[81531,"2001-10-03","PLN",3.8608]
[81532,"2001-10-02","PLN",3.8697]
[81533,"2001-10-01","PLN",3.8535]
[81534,"2001-09-28","PLN",3.8598]
[81535,"2001-09-27","PLN",3.8592]
[81536,"2001-09-26","PLN",3.8853]
[81537,"2001-09-25","PLN",3.8758]
[81538,"2001-09-24","PLN",3.843]
[81539,"2001-09-21","PLN",3.8243]
[81540,"2001-09-20","PLN",3.8745]
[81541,"2001-09-19","PLN",3.9097]
[81542,"2001-09-18","PLN",3.9218]
[81543,"2001-09-17","PLN",3.933]
[81544,"2001-09-14","PLN",3.904]
[81545,"2001-09-13","PLN",3.8497]
[81546,"2001-09-12","PLN",3.8405]
[81547,"2001-09-11","PLN",3.784]
[81548,"2001-09-10","PLN",3.8007]
[81549,"2001-09-07","PLN",3.7865]
[81550,"2001-09-06","PLN",3.7617]
[81551,"2001-09-05","PLN",3.7659]
[81552,"2001-09-04","PLN",3.8183]
[81553,"2001-09-03","PLN",3.8387]
[81554,"2001-08-31","PLN",3.8712]
[81555,"2001-08-30","PLN",3.8565]
[81556,"2001-08-29","PLN",3.8589]
[81557,"2001-08-28","PLN",3.8437]
[81558,"2001-08-27","PLN",3.8644]
[81559,"2001-08-24","PLN",3.8379]
[81560,"2001-08-23","PLN",3.8593]
[81561,"2001-08-22","PLN",3.9383]
[81562,"2001-08-21","PLN",3.8997]
[81563,"2001-08-20","PLN",3.9348]
[81564,"2001-08-17","PLN",3.9205]
[81565,"2001-08-16","PLN",3.8966]
[81566,"2001-08-15","PLN",3.8833]
[81567,"2001-08-14","PLN",3.8168]
[81568,"2001-08-13","PLN",3.7997]
[81569,"2001-08-10","PLN",3.7623]
[81570,"2001-08-09","PLN",3.7345]
[81571,"2001-08-08","PLN",3.6966]
[81572,"2001-08-07","PLN",3.7197]
[81573,"2001-08-06","PLN",3.7267]
[81574,"2001-08-03","PLN",3.7297]
[81575,"2001-08-02","PLN",3.755]
[81576,"2001-08-01","PLN",3.7528]
[81577,"2001-07-31","PLN",3.7103]
[81578,"2001-07-30","PLN",3.694]
[81579,"2001-07-27","PLN",3.6867]
[81580,"2001-07-26","PLN",3.6807]
[81581,"2001-07-25","PLN",3.6853]
[81582,"2001-07-24","PLN",3.6677]
[81583,"2001-07-23","PLN",3.644]
[81584,"2001-07-20","PLN",3.699]
[81585,"2001-07-19","PLN",3.6833]
[81586,"2001-07-18","PLN",3.6195]
[81587,"2001-07-17","PLN",3.592]
[81588,"2001-07-16","PLN",3.6063]
[81589,"2001-07-13","PLN",3.62]
[81590,"2001-07-12","PLN",3.7167]
[81591,"2001-07-11","PLN",3.825]
[81592,"2001-07-10","PLN",3.6913]
[81593,"2001-07-09","PLN",3.6702]
[81594,"2001-07-06","PLN",3.535]
[81595,"2001-07-05","PLN",3.3923]
[81596,"2001-07-04","PLN",3.3773]
[81597,"2001-07-03","PLN",3.3829]
[81598,"2001-07-02","PLN",3.3973]
[81599,"2001-06-29","PLN",3.3696]
[81600,"2001-06-28","PLN",3.3727]
[81601,"2001-06-27","PLN",3.41]
[81602,"2001-06-26","PLN",3.4047]
[81603,"2001-06-25","PLN",3.4059]
[81604,"2001-06-22","PLN",3.3918]
[81605,"2001-06-21","PLN",3.4107]
[81606,"2001-06-20","PLN",3.4037]
[81607,"2001-06-19","PLN",3.3977]
[81608,"2001-06-18","PLN",3.4023]
[81609,"2001-06-15","PLN",3.4117]
[81610,"2001-06-14","PLN",3.3633]
[81611,"2001-06-13","PLN",3.3838]
[81612,"2001-06-12","PLN",3.3433]
[81613,"2001-06-11","PLN",3.376]
[81614,"2001-06-08","PLN",3.3728]
[81615,"2001-06-07","PLN",3.3765]
[81616,"2001-06-06","PLN",3.409]
[81617,"2001-06-05","PLN",3.373]
[81618,"2001-06-04","PLN",3.383]
[81619,"2001-06-01","PLN",3.3781]
[81620,"2001-05-31","PLN",3.393]
[81621,"2001-05-30","PLN",3.4274]
[81622,"2001-05-29","PLN",3.4529]
[81623,"2001-05-28","PLN",3.4527]
[81624,"2001-05-25","PLN",3.4325]
[81625,"2001-05-24","PLN",3.4392]
[81626,"2001-05-23","PLN",3.432]
[81627,"2001-05-22","PLN",3.4675]
[81628,"2001-05-21","PLN",3.4945]
[81629,"2001-05-18","PLN",3.4847]
[81630,"2001-05-17","PLN",3.5027]
[81631,"2001-05-16","PLN",3.5188]
[81632,"2001-05-15","PLN",3.5198]
[81633,"2001-05-14","PLN",3.5173]
[81634,"2001-05-11","PLN",3.4925]
[81635,"2001-05-10","PLN",3.5213]
[81636,"2001-05-09","PLN",3.4942]
[81637,"2001-05-08","PLN",3.5002]
[81638,"2001-05-07","PLN",3.521]
[81639,"2001-05-04","PLN",3.5347]
[81640,"2001-05-03","PLN",3.5243]
[81641,"2001-05-02","PLN",3.5283]
[81642,"2001-04-30","PLN",3.5254]
[81643,"2001-04-27","PLN",3.5732]
[81644,"2001-04-26","PLN",3.6025]
[81645,"2001-04-25","PLN",3.5986]
[81646,"2001-04-24","PLN",3.6233]
[81647,"2001-04-23","PLN",3.6402]
[81648,"2001-04-20","PLN",3.5972]
[81649,"2001-04-19","PLN",3.548]
[81650,"2001-04-18","PLN",3.5377]
[81651,"2001-04-17","PLN",3.5502]
[81652,"2001-04-12","PLN",3.5618]
[81653,"2001-04-11","PLN",3.5795]
[81654,"2001-04-10","PLN",3.5977]
[81655,"2001-04-09","PLN",3.6075]
[81656,"2001-04-06","PLN",3.6005]
[81657,"2001-04-05","PLN",3.6243]
[81658,"2001-04-04","PLN",3.6532]
[81659,"2001-04-03","PLN",3.6011]
[81660,"2001-04-02","PLN",3.5948]
[81661,"2001-03-30","PLN",3.6062]
[81662,"2001-03-29","PLN",3.6157]
[81663,"2001-03-28","PLN",3.6438]
[81664,"2001-03-27","PLN",3.682]
[81665,"2001-03-26","PLN",3.6772]
[81666,"2001-03-23","PLN",3.6862]
[81667,"2001-03-22","PLN",3.6925]
[81668,"2001-03-21","PLN",3.6966]
[81669,"2001-03-20","PLN",3.7093]
[81670,"2001-03-19","PLN",3.7225]
[81671,"2001-03-16","PLN",3.6982]
[81672,"2001-03-15","PLN",3.6987]
[81673,"2001-03-14","PLN",3.7466]
[81674,"2001-03-13","PLN",3.744]
[81675,"2001-03-12","PLN",3.6997]
[81676,"2001-03-09","PLN",3.7182]
[81677,"2001-03-08","PLN",3.7012]
[81678,"2001-03-07","PLN",3.6802]
[81679,"2001-03-06","PLN",3.6954]
[81680,"2001-03-05","PLN",3.7137]
[81681,"2001-03-02","PLN",3.7207]
[81682,"2001-03-01","PLN",3.7293]
[81683,"2001-02-28","PLN",3.7367]
[81684,"2001-02-27","PLN",3.7505]
[81685,"2001-02-26","PLN",3.744]
[81686,"2001-02-23","PLN",3.7506]
[81687,"2001-02-22","PLN",3.7645]
[81688,"2001-02-21","PLN",3.7736]
[81689,"2001-02-20","PLN",3.7305]
[81690,"2001-02-19","PLN",3.77]
[81691,"2001-02-16","PLN",3.7328]
[81692,"2001-02-15","PLN",3.7324]
[81693,"2001-02-14","PLN",3.7538]
[81694,"2001-02-13","PLN",3.7791]
[81695,"2001-02-12","PLN",3.7863]
[81696,"2001-02-09","PLN",3.7877]
[81697,"2001-02-08","PLN",3.7696]
[81698,"2001-02-07","PLN",3.787]
[81699,"2001-02-06","PLN",3.7949]
[81700,"2001-02-05","PLN",3.7952]
[81701,"2001-02-02","PLN",3.7938]
[81702,"2001-02-01","PLN",3.8097]
[81703,"2001-01-31","PLN",3.797]
[81704,"2001-01-30","PLN",3.7923]
[81705,"2001-01-29","PLN",3.7988]
[81706,"2001-01-26","PLN",3.8131]
[81707,"2001-01-25","PLN",3.8027]
[81708,"2001-01-24","PLN",3.8164]
[81709,"2001-01-23","PLN",3.8532]
[81710,"2001-01-22","PLN",3.855]
[81711,"2001-01-19","PLN",3.8522]
[81712,"2001-01-18","PLN",3.868]
[81713,"2001-01-17","PLN",3.8565]
[81714,"2001-01-16","PLN",3.8546]
[81715,"2001-01-15","PLN",3.873]
[81716,"2001-01-12","PLN",3.91]
[81717,"2001-01-11","PLN",3.922]
[81718,"2001-01-10","PLN",3.9098]
[81719,"2001-01-09","PLN",3.8857]
[81720,"2001-01-08","PLN",3.887]
[81721,"2001-01-05","PLN",3.89]
[81722,"2001-01-04","PLN",3.8974]
[81723,"2001-01-03","PLN",3.903]
[81724,"2001-01-02","PLN",3.8625]
[81725,"2000-12-29","PLN",3.8498]
[81726,"2000-12-28","PLN",3.849]
[81727,"2000-12-27","PLN",3.8403]
[81728,"2000-12-22","PLN",3.8583]
[81729,"2000-12-21","PLN",3.8568]
[81730,"2000-12-20","PLN",3.8482]
[81731,"2000-12-19","PLN",3.827]
[81732,"2000-12-18","PLN",3.8542]
[81733,"2000-12-15","PLN",3.8848]
[81734,"2000-12-14","PLN",3.8614]
[81735,"2000-12-13","PLN",3.852]
[81736,"2000-12-12","PLN",3.8521]
[81737,"2000-12-11","PLN",3.8755]
[81738,"2000-12-08","PLN",3.916]
[81739,"2000-12-07","PLN",3.923]
[81740,"2000-12-06","PLN",3.8937]
[81741,"2000-12-05","PLN",3.9077]
[81742,"2000-12-04","PLN",3.9613]
[81743,"2000-12-01","PLN",3.9028]
[81744,"2000-11-30","PLN",3.8783]
[81745,"2000-11-29","PLN",3.8798]
[81746,"2000-11-28","PLN",3.8485]
[81747,"2000-11-27","PLN",3.8165]
[81748,"2000-11-24","PLN",3.8507]
[81749,"2000-11-23","PLN",3.8677]
[81750,"2000-11-22","PLN",3.8522]
[81751,"2000-11-21","PLN",3.8618]
[81752,"2000-11-20","PLN",3.8822]
[81753,"2000-11-17","PLN",3.8998]
[81754,"2000-11-16","PLN",3.9202]
[81755,"2000-11-15","PLN",3.9118]
[81756,"2000-11-14","PLN",3.929]
[81757,"2000-11-13","PLN",3.9573]
[81758,"2000-11-10","PLN",3.956]
[81759,"2000-11-09","PLN",3.9094]
[81760,"2000-11-08","PLN",3.9077]
[81761,"2000-11-07","PLN",3.9242]
[81762,"2000-11-06","PLN",3.9125]
[81763,"2000-11-03","PLN",3.9287]
[81764,"2000-11-02","PLN",3.957]
[81765,"2000-11-01","PLN",3.9482]
[81766,"2000-10-31","PLN",3.927]
[81767,"2000-10-30","PLN",3.9532]
[81768,"2000-10-27","PLN",3.923]
[81769,"2000-10-26","PLN",3.886]
[81770,"2000-10-25","PLN",3.8987]
[81771,"2000-10-24","PLN",3.9175]
[81772,"2000-10-23","PLN",3.9425]
[81773,"2000-10-20","PLN",3.9543]
[81774,"2000-10-19","PLN",3.9498]
[81775,"2000-10-18","PLN",3.991]
[81776,"2000-10-17","PLN",3.97]
[81777,"2000-10-16","PLN",3.9966]
[81778,"2000-10-13","PLN",4.05]
[81779,"2000-10-12","PLN",4.029]
[81780,"2000-10-11","PLN",4.0246]
[81781,"2000-10-10","PLN",3.984]
[81782,"2000-10-09","PLN",3.9502]
[81783,"2000-10-06","PLN",3.9673]
[81784,"2000-10-05","PLN",3.9965]
[81785,"2000-10-04","PLN",3.9792]
[81786,"2000-10-03","PLN",4.0013]
[81787,"2000-10-02","PLN",3.9813]
[81788,"2000-09-29","PLN",3.9825]
[81789,"2000-09-28","PLN",4.0]
[81790,"2000-09-27","PLN",4.0322]
[81791,"2000-09-26","PLN",4.0096]
[81792,"2000-09-25","PLN",3.9856]
[81793,"2000-09-22","PLN",4.0392]
[81794,"2000-09-21","PLN",3.9228]
[81795,"2000-09-20","PLN",3.8962]
[81796,"2000-09-19","PLN",3.9408]
[81797,"2000-09-18","PLN",3.8968]
[81798,"2000-09-15","PLN",3.8582]
[81799,"2000-09-14","PLN",3.9015]
[81800,"2000-09-13","PLN",3.9]
[81801,"2000-09-12","PLN",3.8398]
[81802,"2000-09-11","PLN",3.8097]
[81803,"2000-09-08","PLN",3.8648]
[81804,"2000-09-07","PLN",3.8257]
[81805,"2000-09-06","PLN",3.8448]
[81806,"2000-09-05","PLN",3.87]
[81807,"2000-09-04","PLN",3.93]
[81808,"2000-09-01","PLN",3.915]
[81809,"2000-08-31","PLN",3.906]
[81810,"2000-08-30","PLN",3.9225]
[81811,"2000-08-29","PLN",3.9155]
[81812,"2000-08-28","PLN",3.9423]
[81813,"2000-08-25","PLN",3.955]
[81814,"2000-08-24","PLN",3.9345]
[81815,"2000-08-23","PLN",3.8753]
[81816,"2000-08-22","PLN",3.885]
[81817,"2000-08-21","PLN",3.9075]
[81818,"2000-08-18","PLN",3.9407]
[81819,"2000-08-17","PLN",3.9425]
[81820,"2000-08-16","PLN",3.9403]
[81821,"2000-08-15","PLN",3.9645]
[81822,"2000-08-14","PLN",3.9307]
[81823,"2000-08-11","PLN",3.9562]
[81824,"2000-08-10","PLN",3.9407]
[81825,"2000-08-09","PLN",3.9174]
[81826,"2000-08-08","PLN",3.9592]
[81827,"2000-08-07","PLN",3.9937]
[81828,"2000-08-04","PLN",3.9858]
[81829,"2000-08-03","PLN",3.979]
[81830,"2000-08-02","PLN",3.996]
[81831,"2000-08-01","PLN",4.0352]
[81832,"2000-07-31","PLN",4.011]
[81833,"2000-07-28","PLN",4.0138]
[81834,"2000-07-27","PLN",4.0274]
[81835,"2000-07-26","PLN",4.0356]
[81836,"2000-07-25","PLN",4.0393]
[81837,"2000-07-24","PLN",4.0148]
[81838,"2000-07-21","PLN",4.0198]
[81839,"2000-07-20","PLN",4.0103]
[81840,"2000-07-19","PLN",4.0048]
[81841,"2000-07-18","PLN",4.0297]
[81842,"2000-07-17","PLN",4.0502]
[81843,"2000-07-14","PLN",4.058]
[81844,"2000-07-13","PLN",4.0482]
[81845,"2000-07-12","PLN",4.07]
[81846,"2000-07-11","PLN",4.0732]
[81847,"2000-07-10","PLN",4.0908]
[81848,"2000-07-07","PLN",4.0967]
[81849,"2000-07-06","PLN",4.1187]
[81850,"2000-07-05","PLN",4.0928]
[81851,"2000-07-04","PLN",4.089]
[81852,"2000-07-03","PLN",4.1147]
[81853,"2000-06-30","PLN",4.1835]
[81854,"2000-06-29","PLN",4.1733]
[81855,"2000-06-28","PLN",4.144]
[81856,"2000-06-27","PLN",4.145]
[81857,"2000-06-26","PLN",4.158]
[81858,"2000-06-23","PLN",4.173]
[81859,"2000-06-22","PLN",4.169]
[81860,"2000-06-21","PLN",4.1817]
[81861,"2000-06-20","PLN",4.1953]
[81862,"2000-06-19","PLN",4.245]
[81863,"2000-06-16","PLN",4.2355]
[81864,"2000-06-15","PLN",4.2013]
[81865,"2000-06-14","PLN",4.2405]
[81866,"2000-06-13","PLN",4.2206]
[81867,"2000-06-12","PLN",4.1917]
[81868,"2000-06-09","PLN",4.201]
[81869,"2000-06-08","PLN",4.2275]
[81870,"2000-06-07","PLN",4.1527]
[81871,"2000-06-06","PLN",4.1415]
[81872,"2000-06-05","PLN",4.0757]
[81873,"2000-06-02","PLN",4.0808]
[81874,"2000-06-01","PLN",4.0707]
[81875,"2000-05-31","PLN",4.0875]
[81876,"2000-05-30","PLN",4.143]
[81877,"2000-05-29","PLN",4.1725]
[81878,"2000-05-26","PLN",4.1476]
[81879,"2000-05-25","PLN",4.0702]
[81880,"2000-05-24","PLN",4.1023]
[81881,"2000-05-23","PLN",4.1143]
[81882,"2000-05-22","PLN",4.044]
[81883,"2000-05-19","PLN",4.0196]
[81884,"2000-05-18","PLN",4.0058]
[81885,"2000-05-17","PLN",4.0005]
[81886,"2000-05-16","PLN",4.002]
[81887,"2000-05-15","PLN",4.0627]
[81888,"2000-05-12","PLN",4.042]
[81889,"2000-05-11","PLN",4.0783]
[81890,"2000-05-10","PLN",4.0382]
[81891,"2000-05-09","PLN",4.0525]
[81892,"2000-05-08","PLN",4.0995]
[81893,"2000-05-05","PLN",4.1733]
[81894,"2000-05-04","PLN",4.0852]
[81895,"2000-05-03","PLN",4.0028]
[81896,"2000-05-02","PLN",4.0637]
[81897,"2000-04-28","PLN",4.0607]
[81898,"2000-04-27","PLN",3.96]
[81899,"2000-04-26","PLN",3.9485]
[81900,"2000-04-25","PLN",3.9987]
[81901,"2000-04-20","PLN",4.0345]
[81902,"2000-04-19","PLN",4.0605]
[81903,"2000-04-18","PLN",4.05]
[81904,"2000-04-17","PLN",4.0918]
[81905,"2000-04-14","PLN",3.9917]
[81906,"2000-04-13","PLN",3.9723]
[81907,"2000-04-12","PLN",3.9357]
[81908,"2000-04-11","PLN",3.985]
[81909,"2000-04-10","PLN",3.9748]
[81910,"2000-04-07","PLN",3.9916]
[81911,"2000-04-06","PLN",4.0363]
[81912,"2000-04-05","PLN",4.0707]
[81913,"2000-04-04","PLN",4.0]
[81914,"2000-04-03","PLN",3.9543]
[81915,"2000-03-31","PLN",3.9632]
[81916,"2000-03-30","PLN",3.9228]
[81917,"2000-03-29","PLN",3.9095]
[81918,"2000-03-28","PLN",3.9078]
[81919,"2000-03-27","PLN",3.9132]
[81920,"2000-03-24","PLN",3.914]
[81921,"2000-03-23","PLN",3.9125]
[81922,"2000-03-22","PLN",3.9003]
[81923,"2000-03-21","PLN",3.9247]
[81924,"2000-03-20","PLN",3.9478]
[81925,"2000-03-17","PLN",3.942]
[81926,"2000-03-16","PLN",3.944]
[81927,"2000-03-15","PLN",3.9485]
[81928,"2000-03-14","PLN",3.9455]
[81929,"2000-03-13","PLN",3.9755]
[81930,"2000-03-10","PLN",3.9433]
[81931,"2000-03-09","PLN",3.9622]
[81932,"2000-03-08","PLN",3.9556]
[81933,"2000-03-07","PLN",3.9625]
[81934,"2000-03-06","PLN",3.9625]
[81935,"2000-03-03","PLN",3.9845]
[81936,"2000-03-02","PLN",4.0007]
[81937,"2000-03-01","PLN",4.0148]
[81938,"2000-02-29","PLN",4.0335]
[81939,"2000-02-28","PLN",4.0359]
[81940,"2000-02-25","PLN",4.0637]
[81941,"2000-02-24","PLN",4.0568]
[81942,"2000-02-23","PLN",4.1133]
[81943,"2000-02-22","PLN",4.0885]
[81944,"2000-02-21","PLN",4.041]
[81945,"2000-02-18","PLN",4.0405]
[81946,"2000-02-17","PLN",4.0768]
[81947,"2000-02-16","PLN",4.0577]
[81948,"2000-02-15","PLN",4.0618]
[81949,"2000-02-14","PLN",4.0898]
[81950,"2000-02-11","PLN",4.0707]
[81951,"2000-02-10","PLN",4.0983]
[81952,"2000-02-09","PLN",4.1072]
[81953,"2000-02-08","PLN",4.096]
[81954,"2000-02-07","PLN",4.0948]
[81955,"2000-02-04","PLN",4.1038]
[81956,"2000-02-03","PLN",4.0805]
[81957,"2000-02-02","PLN",4.1318]
[81958,"2000-02-01","PLN",4.0993]
[81959,"2000-01-31","PLN",4.1153]
[81960,"2000-01-28","PLN",4.0991]
[81961,"2000-01-27","PLN",4.1169]
[81962,"2000-01-26","PLN",4.1398]
[81963,"2000-01-25","PLN",4.1423]
[81964,"2000-01-24","PLN",4.1097]
[81965,"2000-01-21","PLN",4.1252]
[81966,"2000-01-20","PLN",4.123]
[81967,"2000-01-19","PLN",4.1455]
[81968,"2000-01-18","PLN",4.1217]
[81969,"2000-01-17","PLN",4.1313]
[81970,"2000-01-14","PLN",4.1665]
[81971,"2000-01-13","PLN",4.1752]
[81972,"2000-01-12","PLN",4.1837]
[81973,"2000-01-11","PLN",4.1768]
[81974,"2000-01-10","PLN",4.1567]
[81975,"2000-01-07","PLN",4.1897]
[81976,"2000-01-06","PLN",4.2593]
[81977,"2000-01-05","PLN",4.2627]
[81978,"2000-01-04","PLN",4.2423]
[81979,"2000-01-03","PLN",4.1835]
[81980,"1999-12-30","PLN",4.1587]
[81981,"1999-12-29","PLN",4.1772]
[81982,"1999-12-28","PLN",4.1737]
[81983,"1999-12-27","PLN",4.1768]
[81984,"1999-12-24","PLN",4.1677]
[81985,"1999-12-23","PLN",4.1572]
[81986,"1999-12-22","PLN",4.152]
[81987,"1999-12-21","PLN",4.1762]
[81988,"1999-12-20","PLN",4.1976]
[81989,"1999-12-17","PLN",4.2352]
[81990,"1999-12-16","PLN",4.2443]
[81991,"1999-12-15","PLN",4.2275]
[81992,"1999-12-14","PLN",4.2237]
[81993,"1999-12-13","PLN",4.2105]
[81994,"1999-12-10","PLN",4.1893]
[81995,"1999-12-09","PLN",4.2252]
[81996,"1999-12-08","PLN",4.2799]
[81997,"1999-12-07","PLN",4.2867]
[81998,"1999-12-06","PLN",4.2687]
[81999,"1999-12-03","PLN",4.25]
[82000,"1999-12-02","PLN",4.2944]
[82001,"1999-12-01","PLN",4.2803]
[82002,"1999-11-30","PLN",4.3298]
[82003,"1999-11-29","PLN",4.335]
[82004,"1999-11-26","PLN",4.2973]
[82005,"1999-11-25","PLN",4.2955]
[82006,"1999-11-24","PLN",4.2882]
[82007,"1999-11-23","PLN",4.3211]
[82008,"1999-11-22","PLN",4.3332]
[82009,"1999-11-19","PLN",4.3448]
[82010,"1999-11-18","PLN",4.3655]
[82011,"1999-11-17","PLN",4.4143]
[82012,"1999-11-16","PLN",4.404]
[82013,"1999-11-15","PLN",4.435]
[82014,"1999-11-12","PLN",4.4643]
[82015,"1999-11-11","PLN",4.4852]
[82016,"1999-11-10","PLN",4.4598]
[82017,"1999-11-09","PLN",4.4113]
[82018,"1999-11-08","PLN",4.3938]
[82019,"1999-11-05","PLN",4.5123]
[82020,"1999-11-04","PLN",4.5182]
[82021,"1999-11-03","PLN",4.4451]
[82022,"1999-11-02","PLN",4.4531]
[82023,"1999-11-01","PLN",4.4278]
[82024,"1999-10-29","PLN",4.415]
[82025,"1999-10-28","PLN",4.449]
[82026,"1999-10-27","PLN",4.4318]
[82027,"1999-10-26","PLN",4.4113]
[82028,"1999-10-25","PLN",4.4046]
[82029,"1999-10-22","PLN",4.4242]
[82030,"1999-10-21","PLN",4.4491]
[82031,"1999-10-20","PLN",4.4335]
[82032,"1999-10-19","PLN",4.4578]
[82033,"1999-10-18","PLN",4.4418]
[82034,"1999-10-15","PLN",4.4203]
[82035,"1999-10-14","PLN",4.387]
[82036,"1999-10-13","PLN",4.3837]
[82037,"1999-10-12","PLN",4.3512]
[82038,"1999-10-11","PLN",4.341]
[82039,"1999-10-08","PLN",4.3632]
[82040,"1999-10-07","PLN",4.372]
[82041,"1999-10-06","PLN",4.3728]
[82042,"1999-10-05","PLN",4.3592]
[82043,"1999-10-04","PLN",4.3847]
[82044,"1999-10-01","PLN",4.3758]
[82045,"1999-09-30","PLN",4.3687]
[82046,"1999-09-29","PLN",4.3422]
[82047,"1999-09-28","PLN",4.3187]
[82048,"1999-09-27","PLN",4.2682]
[82049,"1999-09-24","PLN",4.2837]
[82050,"1999-09-23","PLN",4.2817]
[82051,"1999-09-22","PLN",4.2998]
[82052,"1999-09-21","PLN",4.26]
[82053,"1999-09-20","PLN",4.2593]
[82054,"1999-09-17","PLN",4.2812]
[82055,"1999-09-16","PLN",4.2995]
[82056,"1999-09-15","PLN",4.3058]
[82057,"1999-09-14","PLN",4.294]
[82058,"1999-09-13","PLN",4.2147]
[82059,"1999-09-10","PLN",4.219]
[82060,"1999-09-09","PLN",4.2935]
[82061,"1999-09-08","PLN",4.35]
[82062,"1999-09-07","PLN",4.3407]
[82063,"1999-09-06","PLN",4.3017]
[82064,"1999-09-03","PLN",4.3053]
[82065,"1999-09-02","PLN",4.296]
[82066,"1999-09-01","PLN",4.2143]
[82067,"1999-08-31","PLN",4.2084]
[82068,"1999-08-30","PLN",4.177]
[82069,"1999-08-27","PLN",4.1652]
[82070,"1999-08-26","PLN",4.1638]
[82071,"1999-08-25","PLN",4.15]
[82072,"1999-08-24","PLN",4.1811]
[82073,"1999-08-23","PLN",4.2068]
[82074,"1999-08-20","PLN",4.2298]
[82075,"1999-08-19","PLN",4.1686]
[82076,"1999-08-18","PLN",4.1617]
[82077,"1999-08-17","PLN",4.1675]
[82078,"1999-08-16","PLN",4.1752]
[82079,"1999-08-13","PLN",4.1931]
[82080,"1999-08-12","PLN",4.174]
[82081,"1999-08-11","PLN",4.2042]
[82082,"1999-08-10","PLN",4.238]
[82083,"1999-08-09","PLN",4.2334]
[82084,"1999-08-06","PLN",4.2417]
[82085,"1999-08-05","PLN",4.2757]
[82086,"1999-08-04","PLN",4.2265]
[82087,"1999-08-03","PLN",4.2217]
[82088,"1999-08-02","PLN",4.161]
[82089,"1999-07-30","PLN",4.1279]
[82090,"1999-07-29","PLN",4.096]
[82091,"1999-07-28","PLN",4.0627]
[82092,"1999-07-27","PLN",4.0547]
[82093,"1999-07-26","PLN",4.0698]
[82094,"1999-07-23","PLN",4.03]
[82095,"1999-07-22","PLN",4.0398]
[82096,"1999-07-21","PLN",4.0247]
[82097,"1999-07-20","PLN",4.0035]
[82098,"1999-07-19","PLN",3.9545]
[82099,"1999-07-16","PLN",3.9717]
[82100,"1999-07-15","PLN",3.9812]
[82101,"1999-07-14","PLN",3.9895]
[82102,"1999-07-13","PLN",3.999]
[82103,"1999-07-12","PLN",3.9695]
[82104,"1999-07-09","PLN",3.9852]
[82105,"1999-07-08","PLN",3.971]
[82106,"1999-07-07","PLN",3.9933]
[82107,"1999-07-06","PLN",4.0062]
[82108,"1999-07-05","PLN",4.0085]
[82109,"1999-07-02","PLN",4.0152]
[82110,"1999-07-01","PLN",4.0243]
[82111,"1999-06-30","PLN",4.058]
[82112,"1999-06-29","PLN",4.0723]
[82113,"1999-06-28","PLN",4.0865]
[82114,"1999-06-25","PLN",4.0888]
[82115,"1999-06-24","PLN",4.0458]
[82116,"1999-06-23","PLN",4.0343]
[82117,"1999-06-22","PLN",4.0378]
[82118,"1999-06-21","PLN",4.0357]
[82119,"1999-06-18","PLN",4.0673]
[82120,"1999-06-17","PLN",4.0528]
[82121,"1999-06-16","PLN",4.0627]
[82122,"1999-06-15","PLN",4.0917]
[82123,"1999-06-14","PLN",4.1132]
[82124,"1999-06-11","PLN",4.1195]
[82125,"1999-06-10","PLN",4.1155]
[82126,"1999-06-09","PLN",4.142]
[82127,"1999-06-08","PLN",4.135]
[82128,"1999-06-07","PLN",4.1268]
[82129,"1999-06-04","PLN",4.1335]
[82130,"1999-06-03","PLN",4.145]
[82131,"1999-06-02","PLN",4.1445]
[82132,"1999-06-01","PLN",4.1575]
[82133,"1999-05-31","PLN",4.1518]
[82134,"1999-05-28","PLN",4.1753]
[82135,"1999-05-27","PLN",4.1667]
[82136,"1999-05-26","PLN",4.1753]
[82137,"1999-05-25","PLN",4.1903]
[82138,"1999-05-24","PLN",4.1636]
[82139,"1999-05-21","PLN",4.1667]
[82140,"1999-05-20","PLN",4.1819]
[82141,"1999-05-19","PLN",4.1685]
[82142,"1999-05-18","PLN",4.1885]
[82143,"1999-05-17","PLN",4.1917]
[82144,"1999-05-14","PLN",4.1937]
[82145,"1999-05-13","PLN",4.1977]
[82146,"1999-05-12","PLN",4.1717]
[82147,"1999-05-11","PLN",4.1851]
[82148,"1999-05-10","PLN",4.1918]
[82149,"1999-05-07","PLN",4.2063]
[82150,"1999-05-06","PLN",4.2002]
[82151,"1999-05-05","PLN",4.1765]
[82152,"1999-05-04","PLN",4.1708]
[82153,"1999-05-03","PLN",4.1763]
[82154,"1999-04-30","PLN",4.1883]
[82155,"1999-04-29","PLN",4.2247]
[82156,"1999-04-28","PLN",4.2522]
[82157,"1999-04-27","PLN",4.2457]
[82158,"1999-04-26","PLN",4.2377]
[82159,"1999-04-23","PLN",4.2608]
[82160,"1999-04-22","PLN",4.2641]
[82161,"1999-04-21","PLN",4.2522]
[82162,"1999-04-20","PLN",4.2675]
[82163,"1999-04-19","PLN",4.2657]
[82164,"1999-04-16","PLN",4.2838]
[82165,"1999-04-15","PLN",4.2861]
[82166,"1999-04-14","PLN",4.2905]
[82167,"1999-04-13","PLN",4.3023]
[82168,"1999-04-12","PLN",4.3078]
[82169,"1999-04-09","PLN",4.2918]
[82170,"1999-04-08","PLN",4.2928]
[82171,"1999-04-07","PLN",4.3055]
[82172,"1999-04-06","PLN",4.3143]
[82173,"1999-04-05","PLN",4.3293]
[82174,"1999-04-02","PLN",4.35]
[82175,"1999-04-01","PLN",4.338]
[82176,"1999-03-31","PLN",4.2947]
[82177,"1999-03-30","PLN",4.258]
[82178,"1999-03-29","PLN",4.2757]
[82179,"1999-03-26","PLN",4.2763]
[82180,"1999-03-25","PLN",4.3165]
[82181,"1999-03-24","PLN",4.3521]
[82182,"1999-03-23","PLN",4.2888]
[82183,"1999-03-22","PLN",4.2805]
[82184,"1999-03-19","PLN",4.2627]
[82185,"1999-03-18","PLN",4.31]
[82186,"1999-03-17","PLN",4.307]
[82187,"1999-03-16","PLN",4.3107]
[82188,"1999-03-15","PLN",4.3103]
[82189,"1999-03-12","PLN",4.2995]
[82190,"1999-03-11","PLN",4.305]
[82191,"1999-03-10","PLN",4.3142]
[82192,"1999-03-09","PLN",4.2702]
[82193,"1999-03-08","PLN",4.2568]
[82194,"1999-03-05","PLN",4.249]
[82195,"1999-03-04","PLN",4.3093]
[82196,"1999-03-03","PLN",4.337]
[82197,"1999-03-02","PLN",4.321]
[82198,"1999-03-01","PLN",4.3074]
[82199,"1999-02-26","PLN",4.3482]
[82200,"1999-02-25","PLN",4.3051]
[82201,"1999-02-24","PLN",4.2813]
[82202,"1999-02-23","PLN",4.2408]
[82203,"1999-02-22","PLN",4.2608]
[82204,"1999-02-19","PLN",4.2589]
[82205,"1999-02-18","PLN",4.284]
[82206,"1999-02-17","PLN",4.279]
[82207,"1999-02-16","PLN",4.2747]
[82208,"1999-02-15","PLN",4.2612]
[82209,"1999-02-12","PLN",4.2302]
[82210,"1999-02-11","PLN",4.252]
[82211,"1999-02-10","PLN",4.2448]
[82212,"1999-02-09","PLN",4.256]
[82213,"1999-02-08","PLN",4.1958]
[82214,"1999-02-05","PLN",4.1753]
[82215,"1999-02-04","PLN",4.1512]
[82216,"1999-02-03","PLN",4.2014]
[82217,"1999-02-02","PLN",4.2296]
[82218,"1999-02-01","PLN",4.236]
[82219,"1999-01-29","PLN",4.161]
[82220,"1999-01-28","PLN",4.1381]
[82221,"1999-01-27","PLN",4.1588]
[82222,"1999-01-26","PLN",4.1837]
[82223,"1999-01-25","PLN",4.1607]
[82224,"1999-01-22","PLN",4.1587]
[82225,"1999-01-21","PLN",4.1277]
[82226,"1999-01-20","PLN",4.0847]
[82227,"1999-01-19","PLN",4.0973]
[82228,"1999-01-18","PLN",4.0667]
[82229,"1999-01-15","PLN",4.2]
[82230,"1999-01-14","PLN",4.1335]
[82231,"1999-01-13","PLN",4.2033]
[82232,"1999-01-12","PLN",4.033]
[82233,"1999-01-11","PLN",4.032]
[82234,"1999-01-08","PLN",4.0363]
[82235,"1999-01-07","PLN",4.0165]
[82236,"1999-01-06","PLN",4.0065]
[82237,"1999-01-05","PLN",4.0245]
[82238,"1999-01-04","PLN",4.0712]
[82239,"2023-09-12","ROL",null]
[82240,"2023-09-11","ROL",null]
[82241,"2023-09-08","ROL",null]
[82242,"2023-09-07","ROL",null]
[82243,"2023-09-06","ROL",null]
[82244,"2023-09-05","ROL",null]
[82245,"2023-09-04","ROL",null]
[82246,"2023-09-01","ROL",null]
[82247,"2023-08-31","ROL",null]
[82248,"2023-08-30","ROL",null]
[82249,"2023-08-29","ROL",null]
[82250,"2023-08-28","ROL",null]
[82251,"2023-08-25","ROL",null]
[82252,"2023-08-24","ROL",null]
[82253,"2023-08-23","ROL",null]
[82254,"2023-08-22","ROL",null]
[82255,"2023-08-21","ROL",null]
[82256,"2023-08-18","ROL",null]
[82257,"2023-08-17","ROL",null]
[82258,"2023-08-16","ROL",null]
[82259,"2023-08-15","ROL",null]
[82260,"2023-08-14","ROL",null]
[82261,"2023-08-11","ROL",null]
[82262,"2023-08-10","ROL",null]
[82263,"2023-08-09","ROL",null]
[82264,"2023-08-08","ROL",null]
[82265,"2023-08-07","ROL",null]
[82266,"2023-08-04","ROL",null]
[82267,"2023-08-03","ROL",null]
[82268,"2023-08-02","ROL",null]
[82269,"2023-08-01","ROL",null]
[82270,"2023-07-31","ROL",null]
[82271,"2023-07-28","ROL",null]
[82272,"2023-07-27","ROL",null]
[82273,"2023-07-26","ROL",null]
[82274,"2023-07-25","ROL",null]
[82275,"2023-07-24","ROL",null]
[82276,"2023-07-21","ROL",null]
[82277,"2023-07-20","ROL",null]
[82278,"2023-07-19","ROL",null]
[82279,"2023-07-18","ROL",null]
[82280,"2023-07-17","ROL",null]
[82281,"2023-07-14","ROL",null]
[82282,"2023-07-13","ROL",null]
[82283,"2023-07-12","ROL",null]
[82284,"2023-07-11","ROL",null]
[82285,"2023-07-10","ROL",null]
[82286,"2023-07-07","ROL",null]
[82287,"2023-07-06","ROL",null]
[82288,"2023-07-05","ROL",null]
[82289,"2023-07-04","ROL",null]
[82290,"2023-07-03","ROL",null]
[82291,"2023-06-30","ROL",null]
[82292,"2023-06-29","ROL",null]
[82293,"2023-06-28","ROL",null]
[82294,"2023-06-27","ROL",null]
[82295,"2023-06-26","ROL",null]
[82296,"2023-06-23","ROL",null]
[82297,"2023-06-22","ROL",null]
[82298,"2023-06-21","ROL",null]
[82299,"2023-06-20","ROL",null]
[82300,"2023-06-19","ROL",null]
[82301,"2023-06-16","ROL",null]
[82302,"2023-06-15","ROL",null]
[82303,"2023-06-14","ROL",null]
[82304,"2023-06-13","ROL",null]
[82305,"2023-06-12","ROL",null]
[82306,"2023-06-09","ROL",null]
[82307,"2023-06-08","ROL",null]
[82308,"2023-06-07","ROL",null]
[82309,"2023-06-06","ROL",null]
[82310,"2023-06-05","ROL",null]
[82311,"2023-06-02","ROL",null]
[82312,"2023-06-01","ROL",null]
[82313,"2023-05-31","ROL",null]
[82314,"2023-05-30","ROL",null]
[82315,"2023-05-29","ROL",null]
[82316,"2023-05-26","ROL",null]
[82317,"2023-05-25","ROL",null]
[82318,"2023-05-24","ROL",null]
[82319,"2023-05-23","ROL",null]
[82320,"2023-05-22","ROL",null]
[82321,"2023-05-19","ROL",null]
[82322,"2023-05-18","ROL",null]
[82323,"2023-05-17","ROL",null]
[82324,"2023-05-16","ROL",null]
[82325,"2023-05-15","ROL",null]
[82326,"2023-05-12","ROL",null]
[82327,"2023-05-11","ROL",null]
[82328,"2023-05-10","ROL",null]
[82329,"2023-05-09","ROL",null]
[82330,"2023-05-08","ROL",null]
[82331,"2023-05-05","ROL",null]
[82332,"2023-05-04","ROL",null]
[82333,"2023-05-03","ROL",null]
[82334,"2023-05-02","ROL",null]
[82335,"2023-04-28","ROL",null]
[82336,"2023-04-27","ROL",null]
[82337,"2023-04-26","ROL",null]
[82338,"2023-04-25","ROL",null]
[82339,"2023-04-24","ROL",null]
[82340,"2023-04-21","ROL",null]
[82341,"2023-04-20","ROL",null]
[82342,"2023-04-19","ROL",null]
[82343,"2023-04-18","ROL",null]
[82344,"2023-04-17","ROL",null]
[82345,"2023-04-14","ROL",null]
[82346,"2023-04-13","ROL",null]
[82347,"2023-04-12","ROL",null]
[82348,"2023-04-11","ROL",null]
[82349,"2023-04-06","ROL",null]
[82350,"2023-04-05","ROL",null]
[82351,"2023-04-04","ROL",null]
[82352,"2023-04-03","ROL",null]
[82353,"2023-03-31","ROL",null]
[82354,"2023-03-30","ROL",null]
[82355,"2023-03-29","ROL",null]
[82356,"2023-03-28","ROL",null]
[82357,"2023-03-27","ROL",null]
[82358,"2023-03-24","ROL",null]
[82359,"2023-03-23","ROL",null]
[82360,"2023-03-22","ROL",null]
[82361,"2023-03-21","ROL",null]
[82362,"2023-03-20","ROL",null]
[82363,"2023-03-17","ROL",null]
[82364,"2023-03-16","ROL",null]
[82365,"2023-03-15","ROL",null]
[82366,"2023-03-14","ROL",null]
[82367,"2023-03-13","ROL",null]
[82368,"2023-03-10","ROL",null]
[82369,"2023-03-09","ROL",null]
[82370,"2023-03-08","ROL",null]
[82371,"2023-03-07","ROL",null]
[82372,"2023-03-06","ROL",null]
[82373,"2023-03-03","ROL",null]
[82374,"2023-03-02","ROL",null]
[82375,"2023-03-01","ROL",null]
[82376,"2023-02-28","ROL",null]
[82377,"2023-02-27","ROL",null]
[82378,"2023-02-24","ROL",null]
[82379,"2023-02-23","ROL",null]
[82380,"2023-02-22","ROL",null]
[82381,"2023-02-21","ROL",null]
[82382,"2023-02-20","ROL",null]
[82383,"2023-02-17","ROL",null]
[82384,"2023-02-16","ROL",null]
[82385,"2023-02-15","ROL",null]
[82386,"2023-02-14","ROL",null]
[82387,"2023-02-13","ROL",null]
[82388,"2023-02-10","ROL",null]
[82389,"2023-02-09","ROL",null]
[82390,"2023-02-08","ROL",null]
[82391,"2023-02-07","ROL",null]
[82392,"2023-02-06","ROL",null]
[82393,"2023-02-03","ROL",null]
[82394,"2023-02-02","ROL",null]
[82395,"2023-02-01","ROL",null]
[82396,"2023-01-31","ROL",null]
[82397,"2023-01-30","ROL",null]
[82398,"2023-01-27","ROL",null]
[82399,"2023-01-26","ROL",null]
[82400,"2023-01-25","ROL",null]
[82401,"2023-01-24","ROL",null]
[82402,"2023-01-23","ROL",null]
[82403,"2023-01-20","ROL",null]
[82404,"2023-01-19","ROL",null]
[82405,"2023-01-18","ROL",null]
[82406,"2023-01-17","ROL",null]
[82407,"2023-01-16","ROL",null]
[82408,"2023-01-13","ROL",null]
[82409,"2023-01-12","ROL",null]
[82410,"2023-01-11","ROL",null]
[82411,"2023-01-10","ROL",null]
[82412,"2023-01-09","ROL",null]
[82413,"2023-01-06","ROL",null]
[82414,"2023-01-05","ROL",null]
[82415,"2023-01-04","ROL",null]
[82416,"2023-01-03","ROL",null]
[82417,"2023-01-02","ROL",null]
[82418,"2022-12-30","ROL",null]
[82419,"2022-12-29","ROL",null]
[82420,"2022-12-28","ROL",null]
[82421,"2022-12-27","ROL",null]
[82422,"2022-12-23","ROL",null]
[82423,"2022-12-22","ROL",null]
[82424,"2022-12-21","ROL",null]
[82425,"2022-12-20","ROL",null]
[82426,"2022-12-19","ROL",null]
[82427,"2022-12-16","ROL",null]
[82428,"2022-12-15","ROL",null]
[82429,"2022-12-14","ROL",null]
[82430,"2022-12-13","ROL",null]
[82431,"2022-12-12","ROL",null]
[82432,"2022-12-09","ROL",null]
[82433,"2022-12-08","ROL",null]
[82434,"2022-12-07","ROL",null]
[82435,"2022-12-06","ROL",null]
[82436,"2022-12-05","ROL",null]
[82437,"2022-12-02","ROL",null]
[82438,"2022-12-01","ROL",null]
[82439,"2022-11-30","ROL",null]
[82440,"2022-11-29","ROL",null]
[82441,"2022-11-28","ROL",null]
[82442,"2022-11-25","ROL",null]
[82443,"2022-11-24","ROL",null]
[82444,"2022-11-23","ROL",null]
[82445,"2022-11-22","ROL",null]
[82446,"2022-11-21","ROL",null]
[82447,"2022-11-18","ROL",null]
[82448,"2022-11-17","ROL",null]
[82449,"2022-11-16","ROL",null]
[82450,"2022-11-15","ROL",null]
[82451,"2022-11-14","ROL",null]
[82452,"2022-11-11","ROL",null]
[82453,"2022-11-10","ROL",null]
[82454,"2022-11-09","ROL",null]
[82455,"2022-11-08","ROL",null]
[82456,"2022-11-07","ROL",null]
[82457,"2022-11-04","ROL",null]
[82458,"2022-11-03","ROL",null]
[82459,"2022-11-02","ROL",null]
[82460,"2022-11-01","ROL",null]
[82461,"2022-10-31","ROL",null]
[82462,"2022-10-28","ROL",null]
[82463,"2022-10-27","ROL",null]
[82464,"2022-10-26","ROL",null]
[82465,"2022-10-25","ROL",null]
[82466,"2022-10-24","ROL",null]
[82467,"2022-10-21","ROL",null]
[82468,"2022-10-20","ROL",null]
[82469,"2022-10-19","ROL",null]
[82470,"2022-10-18","ROL",null]
[82471,"2022-10-17","ROL",null]
[82472,"2022-10-14","ROL",null]
[82473,"2022-10-13","ROL",null]
[82474,"2022-10-12","ROL",null]
[82475,"2022-10-11","ROL",null]
[82476,"2022-10-10","ROL",null]
[82477,"2022-10-07","ROL",null]
[82478,"2022-10-06","ROL",null]
[82479,"2022-10-05","ROL",null]
[82480,"2022-10-04","ROL",null]
[82481,"2022-10-03","ROL",null]
[82482,"2022-09-30","ROL",null]
[82483,"2022-09-29","ROL",null]
[82484,"2022-09-28","ROL",null]
[82485,"2022-09-27","ROL",null]
[82486,"2022-09-26","ROL",null]
[82487,"2022-09-23","ROL",null]
[82488,"2022-09-22","ROL",null]
[82489,"2022-09-21","ROL",null]
[82490,"2022-09-20","ROL",null]
[82491,"2022-09-19","ROL",null]
[82492,"2022-09-16","ROL",null]
[82493,"2022-09-15","ROL",null]
[82494,"2022-09-14","ROL",null]
[82495,"2022-09-13","ROL",null]
[82496,"2022-09-12","ROL",null]
[82497,"2022-09-09","ROL",null]
[82498,"2022-09-08","ROL",null]
[82499,"2022-09-07","ROL",null]
[82500,"2022-09-06","ROL",null]
[82501,"2022-09-05","ROL",null]
[82502,"2022-09-02","ROL",null]
[82503,"2022-09-01","ROL",null]
[82504,"2022-08-31","ROL",null]
[82505,"2022-08-30","ROL",null]
[82506,"2022-08-29","ROL",null]
[82507,"2022-08-26","ROL",null]
[82508,"2022-08-25","ROL",null]
[82509,"2022-08-24","ROL",null]
[82510,"2022-08-23","ROL",null]
[82511,"2022-08-22","ROL",null]
[82512,"2022-08-19","ROL",null]
[82513,"2022-08-18","ROL",null]
[82514,"2022-08-17","ROL",null]
[82515,"2022-08-16","ROL",null]
[82516,"2022-08-15","ROL",null]
[82517,"2022-08-12","ROL",null]
[82518,"2022-08-11","ROL",null]
[82519,"2022-08-10","ROL",null]
[82520,"2022-08-09","ROL",null]
[82521,"2022-08-08","ROL",null]
[82522,"2022-08-05","ROL",null]
[82523,"2022-08-04","ROL",null]
[82524,"2022-08-03","ROL",null]
[82525,"2022-08-02","ROL",null]
[82526,"2022-08-01","ROL",null]
[82527,"2022-07-29","ROL",null]
[82528,"2022-07-28","ROL",null]
[82529,"2022-07-27","ROL",null]
[82530,"2022-07-26","ROL",null]
[82531,"2022-07-25","ROL",null]
[82532,"2022-07-22","ROL",null]
[82533,"2022-07-21","ROL",null]
[82534,"2022-07-20","ROL",null]
[82535,"2022-07-19","ROL",null]
[82536,"2022-07-18","ROL",null]
[82537,"2022-07-15","ROL",null]
[82538,"2022-07-14","ROL",null]
[82539,"2022-07-13","ROL",null]
[82540,"2022-07-12","ROL",null]
[82541,"2022-07-11","ROL",null]
[82542,"2022-07-08","ROL",null]
[82543,"2022-07-07","ROL",null]
[82544,"2022-07-06","ROL",null]
[82545,"2022-07-05","ROL",null]
[82546,"2022-07-04","ROL",null]
[82547,"2022-07-01","ROL",null]
[82548,"2022-06-30","ROL",null]
[82549,"2022-06-29","ROL",null]
[82550,"2022-06-28","ROL",null]
[82551,"2022-06-27","ROL",null]
[82552,"2022-06-24","ROL",null]
[82553,"2022-06-23","ROL",null]
[82554,"2022-06-22","ROL",null]
[82555,"2022-06-21","ROL",null]
[82556,"2022-06-20","ROL",null]
[82557,"2022-06-17","ROL",null]
[82558,"2022-06-16","ROL",null]
[82559,"2022-06-15","ROL",null]
[82560,"2022-06-14","ROL",null]
[82561,"2022-06-13","ROL",null]
[82562,"2022-06-10","ROL",null]
[82563,"2022-06-09","ROL",null]
[82564,"2022-06-08","ROL",null]
[82565,"2022-06-07","ROL",null]
[82566,"2022-06-06","ROL",null]
[82567,"2022-06-03","ROL",null]
[82568,"2022-06-02","ROL",null]
[82569,"2022-06-01","ROL",null]
[82570,"2022-05-31","ROL",null]
[82571,"2022-05-30","ROL",null]
[82572,"2022-05-27","ROL",null]
[82573,"2022-05-26","ROL",null]
[82574,"2022-05-25","ROL",null]
[82575,"2022-05-24","ROL",null]
[82576,"2022-05-23","ROL",null]
[82577,"2022-05-20","ROL",null]
[82578,"2022-05-19","ROL",null]
[82579,"2022-05-18","ROL",null]
[82580,"2022-05-17","ROL",null]
[82581,"2022-05-16","ROL",null]
[82582,"2022-05-13","ROL",null]
[82583,"2022-05-12","ROL",null]
[82584,"2022-05-11","ROL",null]
[82585,"2022-05-10","ROL",null]
[82586,"2022-05-09","ROL",null]
[82587,"2022-05-06","ROL",null]
[82588,"2022-05-05","ROL",null]
[82589,"2022-05-04","ROL",null]
[82590,"2022-05-03","ROL",null]
[82591,"2022-05-02","ROL",null]
[82592,"2022-04-29","ROL",null]
[82593,"2022-04-28","ROL",null]
[82594,"2022-04-27","ROL",null]
[82595,"2022-04-26","ROL",null]
[82596,"2022-04-25","ROL",null]
[82597,"2022-04-22","ROL",null]
[82598,"2022-04-21","ROL",null]
[82599,"2022-04-20","ROL",null]
[82600,"2022-04-19","ROL",null]
[82601,"2022-04-14","ROL",null]
[82602,"2022-04-13","ROL",null]
[82603,"2022-04-12","ROL",null]
[82604,"2022-04-11","ROL",null]
[82605,"2022-04-08","ROL",null]
[82606,"2022-04-07","ROL",null]
[82607,"2022-04-06","ROL",null]
[82608,"2022-04-05","ROL",null]
[82609,"2022-04-04","ROL",null]
[82610,"2022-04-01","ROL",null]
[82611,"2022-03-31","ROL",null]
[82612,"2022-03-30","ROL",null]
[82613,"2022-03-29","ROL",null]
[82614,"2022-03-28","ROL",null]
[82615,"2022-03-25","ROL",null]
[82616,"2022-03-24","ROL",null]
[82617,"2022-03-23","ROL",null]
[82618,"2022-03-22","ROL",null]
[82619,"2022-03-21","ROL",null]
[82620,"2022-03-18","ROL",null]
[82621,"2022-03-17","ROL",null]
[82622,"2022-03-16","ROL",null]
[82623,"2022-03-15","ROL",null]
[82624,"2022-03-14","ROL",null]
[82625,"2022-03-11","ROL",null]
[82626,"2022-03-10","ROL",null]
[82627,"2022-03-09","ROL",null]
[82628,"2022-03-08","ROL",null]
[82629,"2022-03-07","ROL",null]
[82630,"2022-03-04","ROL",null]
[82631,"2022-03-03","ROL",null]
[82632,"2022-03-02","ROL",null]
[82633,"2022-03-01","ROL",null]
[82634,"2022-02-28","ROL",null]
[82635,"2022-02-25","ROL",null]
[82636,"2022-02-24","ROL",null]
[82637,"2022-02-23","ROL",null]
[82638,"2022-02-22","ROL",null]
[82639,"2022-02-21","ROL",null]
[82640,"2022-02-18","ROL",null]
[82641,"2022-02-17","ROL",null]
[82642,"2022-02-16","ROL",null]
[82643,"2022-02-15","ROL",null]
[82644,"2022-02-14","ROL",null]
[82645,"2022-02-11","ROL",null]
[82646,"2022-02-10","ROL",null]
[82647,"2022-02-09","ROL",null]
[82648,"2022-02-08","ROL",null]
[82649,"2022-02-07","ROL",null]
[82650,"2022-02-04","ROL",null]
[82651,"2022-02-03","ROL",null]
[82652,"2022-02-02","ROL",null]
[82653,"2022-02-01","ROL",null]
[82654,"2022-01-31","ROL",null]
[82655,"2022-01-28","ROL",null]
[82656,"2022-01-27","ROL",null]
[82657,"2022-01-26","ROL",null]
[82658,"2022-01-25","ROL",null]
[82659,"2022-01-24","ROL",null]
[82660,"2022-01-21","ROL",null]
[82661,"2022-01-20","ROL",null]
[82662,"2022-01-19","ROL",null]
[82663,"2022-01-18","ROL",null]
[82664,"2022-01-17","ROL",null]
[82665,"2022-01-14","ROL",null]
[82666,"2022-01-13","ROL",null]
[82667,"2022-01-12","ROL",null]
[82668,"2022-01-11","ROL",null]
[82669,"2022-01-10","ROL",null]
[82670,"2022-01-07","ROL",null]
[82671,"2022-01-06","ROL",null]
[82672,"2022-01-05","ROL",null]
[82673,"2022-01-04","ROL",null]
[82674,"2022-01-03","ROL",null]
[82675,"2021-12-31","ROL",null]
[82676,"2021-12-30","ROL",null]
[82677,"2021-12-29","ROL",null]
[82678,"2021-12-28","ROL",null]
[82679,"2021-12-27","ROL",null]
[82680,"2021-12-24","ROL",null]
[82681,"2021-12-23","ROL",null]
[82682,"2021-12-22","ROL",null]
[82683,"2021-12-21","ROL",null]
[82684,"2021-12-20","ROL",null]
[82685,"2021-12-17","ROL",null]
[82686,"2021-12-16","ROL",null]
[82687,"2021-12-15","ROL",null]
[82688,"2021-12-14","ROL",null]
[82689,"2021-12-13","ROL",null]
[82690,"2021-12-10","ROL",null]
[82691,"2021-12-09","ROL",null]
[82692,"2021-12-08","ROL",null]
[82693,"2021-12-07","ROL",null]
[82694,"2021-12-06","ROL",null]
[82695,"2021-12-03","ROL",null]
[82696,"2021-12-02","ROL",null]
[82697,"2021-12-01","ROL",null]
[82698,"2021-11-30","ROL",null]
[82699,"2021-11-29","ROL",null]
[82700,"2021-11-26","ROL",null]
[82701,"2021-11-25","ROL",null]
[82702,"2021-11-24","ROL",null]
[82703,"2021-11-23","ROL",null]
[82704,"2021-11-22","ROL",null]
[82705,"2021-11-19","ROL",null]
[82706,"2021-11-18","ROL",null]
[82707,"2021-11-17","ROL",null]
[82708,"2021-11-16","ROL",null]
[82709,"2021-11-15","ROL",null]
[82710,"2021-11-12","ROL",null]
[82711,"2021-11-11","ROL",null]
[82712,"2021-11-10","ROL",null]
[82713,"2021-11-09","ROL",null]
[82714,"2021-11-08","ROL",null]
[82715,"2021-11-05","ROL",null]
[82716,"2021-11-04","ROL",null]
[82717,"2021-11-03","ROL",null]
[82718,"2021-11-02","ROL",null]
[82719,"2021-11-01","ROL",null]
[82720,"2021-10-29","ROL",null]
[82721,"2021-10-28","ROL",null]
[82722,"2021-10-27","ROL",null]
[82723,"2021-10-26","ROL",null]
[82724,"2021-10-25","ROL",null]
[82725,"2021-10-22","ROL",null]
[82726,"2021-10-21","ROL",null]
[82727,"2021-10-20","ROL",null]
[82728,"2021-10-19","ROL",null]
[82729,"2021-10-18","ROL",null]
[82730,"2021-10-15","ROL",null]
[82731,"2021-10-14","ROL",null]
[82732,"2021-10-13","ROL",null]
[82733,"2021-10-12","ROL",null]
[82734,"2021-10-11","ROL",null]
[82735,"2021-10-08","ROL",null]
[82736,"2021-10-07","ROL",null]
[82737,"2021-10-06","ROL",null]
[82738,"2021-10-05","ROL",null]
[82739,"2021-10-04","ROL",null]
[82740,"2021-10-01","ROL",null]
[82741,"2021-09-30","ROL",null]
[82742,"2021-09-29","ROL",null]
[82743,"2021-09-28","ROL",null]
[82744,"2021-09-27","ROL",null]
[82745,"2021-09-24","ROL",null]
[82746,"2021-09-23","ROL",null]
[82747,"2021-09-22","ROL",null]
[82748,"2021-09-21","ROL",null]
[82749,"2021-09-20","ROL",null]
[82750,"2021-09-17","ROL",null]
[82751,"2021-09-16","ROL",null]
[82752,"2021-09-15","ROL",null]
[82753,"2021-09-14","ROL",null]
[82754,"2021-09-13","ROL",null]
[82755,"2021-09-10","ROL",null]
[82756,"2021-09-09","ROL",null]
[82757,"2021-09-08","ROL",null]
[82758,"2021-09-07","ROL",null]
[82759,"2021-09-06","ROL",null]
[82760,"2021-09-03","ROL",null]
[82761,"2021-09-02","ROL",null]
[82762,"2021-09-01","ROL",null]
[82763,"2021-08-31","ROL",null]
[82764,"2021-08-30","ROL",null]
[82765,"2021-08-27","ROL",null]
[82766,"2021-08-26","ROL",null]
[82767,"2021-08-25","ROL",null]
[82768,"2021-08-24","ROL",null]
[82769,"2021-08-23","ROL",null]
[82770,"2021-08-20","ROL",null]
[82771,"2021-08-19","ROL",null]
[82772,"2021-08-18","ROL",null]
[82773,"2021-08-17","ROL",null]
[82774,"2021-08-16","ROL",null]
[82775,"2021-08-13","ROL",null]
[82776,"2021-08-12","ROL",null]
[82777,"2021-08-11","ROL",null]
[82778,"2021-08-10","ROL",null]
[82779,"2021-08-09","ROL",null]
[82780,"2021-08-06","ROL",null]
[82781,"2021-08-05","ROL",null]
[82782,"2021-08-04","ROL",null]
[82783,"2021-08-03","ROL",null]
[82784,"2021-08-02","ROL",null]
[82785,"2021-07-30","ROL",null]
[82786,"2021-07-29","ROL",null]
[82787,"2021-07-28","ROL",null]
[82788,"2021-07-27","ROL",null]
[82789,"2021-07-26","ROL",null]
[82790,"2021-07-23","ROL",null]
[82791,"2021-07-22","ROL",null]
[82792,"2021-07-21","ROL",null]
[82793,"2021-07-20","ROL",null]
[82794,"2021-07-19","ROL",null]
[82795,"2021-07-16","ROL",null]
[82796,"2021-07-15","ROL",null]
[82797,"2021-07-14","ROL",null]
[82798,"2021-07-13","ROL",null]
[82799,"2021-07-12","ROL",null]
[82800,"2021-07-09","ROL",null]
[82801,"2021-07-08","ROL",null]
[82802,"2021-07-07","ROL",null]
[82803,"2021-07-06","ROL",null]
[82804,"2021-07-05","ROL",null]
[82805,"2021-07-02","ROL",null]
[82806,"2021-07-01","ROL",null]
[82807,"2021-06-30","ROL",null]
[82808,"2021-06-29","ROL",null]
[82809,"2021-06-28","ROL",null]
[82810,"2021-06-25","ROL",null]
[82811,"2021-06-24","ROL",null]
[82812,"2021-06-23","ROL",null]
[82813,"2021-06-22","ROL",null]
[82814,"2021-06-21","ROL",null]
[82815,"2021-06-18","ROL",null]
[82816,"2021-06-17","ROL",null]
[82817,"2021-06-16","ROL",null]
[82818,"2021-06-15","ROL",null]
[82819,"2021-06-14","ROL",null]
[82820,"2021-06-11","ROL",null]
[82821,"2021-06-10","ROL",null]
[82822,"2021-06-09","ROL",null]
[82823,"2021-06-08","ROL",null]
[82824,"2021-06-07","ROL",null]
[82825,"2021-06-04","ROL",null]
[82826,"2021-06-03","ROL",null]
[82827,"2021-06-02","ROL",null]
[82828,"2021-06-01","ROL",null]
[82829,"2021-05-31","ROL",null]
[82830,"2021-05-28","ROL",null]
[82831,"2021-05-27","ROL",null]
[82832,"2021-05-26","ROL",null]
[82833,"2021-05-25","ROL",null]
[82834,"2021-05-24","ROL",null]
[82835,"2021-05-21","ROL",null]
[82836,"2021-05-20","ROL",null]
[82837,"2021-05-19","ROL",null]
[82838,"2021-05-18","ROL",null]
[82839,"2021-05-17","ROL",null]
[82840,"2021-05-14","ROL",null]
[82841,"2021-05-13","ROL",null]
[82842,"2021-05-12","ROL",null]
[82843,"2021-05-11","ROL",null]
[82844,"2021-05-10","ROL",null]
[82845,"2021-05-07","ROL",null]
[82846,"2021-05-06","ROL",null]
[82847,"2021-05-05","ROL",null]
[82848,"2021-05-04","ROL",null]
[82849,"2021-05-03","ROL",null]
[82850,"2021-04-30","ROL",null]
[82851,"2021-04-29","ROL",null]
[82852,"2021-04-28","ROL",null]
[82853,"2021-04-27","ROL",null]
[82854,"2021-04-26","ROL",null]
[82855,"2021-04-23","ROL",null]
[82856,"2021-04-22","ROL",null]
[82857,"2021-04-21","ROL",null]
[82858,"2021-04-20","ROL",null]
[82859,"2021-04-19","ROL",null]
[82860,"2021-04-16","ROL",null]
[82861,"2021-04-15","ROL",null]
[82862,"2021-04-14","ROL",null]
[82863,"2021-04-13","ROL",null]
[82864,"2021-04-12","ROL",null]
[82865,"2021-04-09","ROL",null]
[82866,"2021-04-08","ROL",null]
[82867,"2021-04-07","ROL",null]
[82868,"2021-04-06","ROL",null]
[82869,"2021-04-01","ROL",null]
[82870,"2021-03-31","ROL",null]
[82871,"2021-03-30","ROL",null]
[82872,"2021-03-29","ROL",null]
[82873,"2021-03-26","ROL",null]
[82874,"2021-03-25","ROL",null]
[82875,"2021-03-24","ROL",null]
[82876,"2021-03-23","ROL",null]
[82877,"2021-03-22","ROL",null]
[82878,"2021-03-19","ROL",null]
[82879,"2021-03-18","ROL",null]
[82880,"2021-03-17","ROL",null]
[82881,"2021-03-16","ROL",null]
[82882,"2021-03-15","ROL",null]
[82883,"2021-03-12","ROL",null]
[82884,"2021-03-11","ROL",null]
[82885,"2021-03-10","ROL",null]
[82886,"2021-03-09","ROL",null]
[82887,"2021-03-08","ROL",null]
[82888,"2021-03-05","ROL",null]
[82889,"2021-03-04","ROL",null]
[82890,"2021-03-03","ROL",null]
[82891,"2021-03-02","ROL",null]
[82892,"2021-03-01","ROL",null]
[82893,"2021-02-26","ROL",null]
[82894,"2021-02-25","ROL",null]
[82895,"2021-02-24","ROL",null]
[82896,"2021-02-23","ROL",null]
[82897,"2021-02-22","ROL",null]
[82898,"2021-02-19","ROL",null]
[82899,"2021-02-18","ROL",null]
[82900,"2021-02-17","ROL",null]
[82901,"2021-02-16","ROL",null]
[82902,"2021-02-15","ROL",null]
[82903,"2021-02-12","ROL",null]
[82904,"2021-02-11","ROL",null]
[82905,"2021-02-10","ROL",null]
[82906,"2021-02-09","ROL",null]
[82907,"2021-02-08","ROL",null]
[82908,"2021-02-05","ROL",null]
[82909,"2021-02-04","ROL",null]
[82910,"2021-02-03","ROL",null]
[82911,"2021-02-02","ROL",null]
[82912,"2021-02-01","ROL",null]
[82913,"2021-01-29","ROL",null]
[82914,"2021-01-28","ROL",null]
[82915,"2021-01-27","ROL",null]
[82916,"2021-01-26","ROL",null]
[82917,"2021-01-25","ROL",null]
[82918,"2021-01-22","ROL",null]
[82919,"2021-01-21","ROL",null]
[82920,"2021-01-20","ROL",null]
[82921,"2021-01-19","ROL",null]
[82922,"2021-01-18","ROL",null]
[82923,"2021-01-15","ROL",null]
[82924,"2021-01-14","ROL",null]
[82925,"2021-01-13","ROL",null]
[82926,"2021-01-12","ROL",null]
[82927,"2021-01-11","ROL",null]
[82928,"2021-01-08","ROL",null]
[82929,"2021-01-07","ROL",null]
[82930,"2021-01-06","ROL",null]
[82931,"2021-01-05","ROL",null]
[82932,"2021-01-04","ROL",null]
[82933,"2020-12-31","ROL",null]
[82934,"2020-12-30","ROL",null]
[82935,"2020-12-29","ROL",null]
[82936,"2020-12-28","ROL",null]
[82937,"2020-12-24","ROL",null]
[82938,"2020-12-23","ROL",null]
[82939,"2020-12-22","ROL",null]
[82940,"2020-12-21","ROL",null]
[82941,"2020-12-18","ROL",null]
[82942,"2020-12-17","ROL",null]
[82943,"2020-12-16","ROL",null]
[82944,"2020-12-15","ROL",null]
[82945,"2020-12-14","ROL",null]
[82946,"2020-12-11","ROL",null]
[82947,"2020-12-10","ROL",null]
[82948,"2020-12-09","ROL",null]
[82949,"2020-12-08","ROL",null]
[82950,"2020-12-07","ROL",null]
[82951,"2020-12-04","ROL",null]
[82952,"2020-12-03","ROL",null]
[82953,"2020-12-02","ROL",null]
[82954,"2020-12-01","ROL",null]
[82955,"2020-11-30","ROL",null]
[82956,"2020-11-27","ROL",null]
[82957,"2020-11-26","ROL",null]
[82958,"2020-11-25","ROL",null]
[82959,"2020-11-24","ROL",null]
[82960,"2020-11-23","ROL",null]
[82961,"2020-11-20","ROL",null]
[82962,"2020-11-19","ROL",null]
[82963,"2020-11-18","ROL",null]
[82964,"2020-11-17","ROL",null]
[82965,"2020-11-16","ROL",null]
[82966,"2020-11-13","ROL",null]
[82967,"2020-11-12","ROL",null]
[82968,"2020-11-11","ROL",null]
[82969,"2020-11-10","ROL",null]
[82970,"2020-11-09","ROL",null]
[82971,"2020-11-06","ROL",null]
[82972,"2020-11-05","ROL",null]
[82973,"2020-11-04","ROL",null]
[82974,"2020-11-03","ROL",null]
[82975,"2020-11-02","ROL",null]
[82976,"2020-10-30","ROL",null]
[82977,"2020-10-29","ROL",null]
[82978,"2020-10-28","ROL",null]
[82979,"2020-10-27","ROL",null]
[82980,"2020-10-26","ROL",null]
[82981,"2020-10-23","ROL",null]
[82982,"2020-10-22","ROL",null]
[82983,"2020-10-21","ROL",null]
[82984,"2020-10-20","ROL",null]
[82985,"2020-10-19","ROL",null]
[82986,"2020-10-16","ROL",null]
[82987,"2020-10-15","ROL",null]
[82988,"2020-10-14","ROL",null]
[82989,"2020-10-13","ROL",null]
[82990,"2020-10-12","ROL",null]
[82991,"2020-10-09","ROL",null]
[82992,"2020-10-08","ROL",null]
[82993,"2020-10-07","ROL",null]
[82994,"2020-10-06","ROL",null]
[82995,"2020-10-05","ROL",null]
[82996,"2020-10-02","ROL",null]
[82997,"2020-10-01","ROL",null]
[82998,"2020-09-30","ROL",null]
[82999,"2020-09-29","ROL",null]
[83000,"2020-09-28","ROL",null]
[83001,"2020-09-25","ROL",null]
[83002,"2020-09-24","ROL",null]
[83003,"2020-09-23","ROL",null]
[83004,"2020-09-22","ROL",null]
[83005,"2020-09-21","ROL",null]
[83006,"2020-09-18","ROL",null]
[83007,"2020-09-17","ROL",null]
[83008,"2020-09-16","ROL",null]
[83009,"2020-09-15","ROL",null]
[83010,"2020-09-14","ROL",null]
[83011,"2020-09-11","ROL",null]
[83012,"2020-09-10","ROL",null]
[83013,"2020-09-09","ROL",null]
[83014,"2020-09-08","ROL",null]
[83015,"2020-09-07","ROL",null]
[83016,"2020-09-04","ROL",null]
[83017,"2020-09-03","ROL",null]
[83018,"2020-09-02","ROL",null]
[83019,"2020-09-01","ROL",null]
[83020,"2020-08-31","ROL",null]
[83021,"2020-08-28","ROL",null]
[83022,"2020-08-27","ROL",null]
[83023,"2020-08-26","ROL",null]
[83024,"2020-08-25","ROL",null]
[83025,"2020-08-24","ROL",null]
[83026,"2020-08-21","ROL",null]
[83027,"2020-08-20","ROL",null]
[83028,"2020-08-19","ROL",null]
[83029,"2020-08-18","ROL",null]
[83030,"2020-08-17","ROL",null]
[83031,"2020-08-14","ROL",null]
[83032,"2020-08-13","ROL",null]
[83033,"2020-08-12","ROL",null]
[83034,"2020-08-11","ROL",null]
[83035,"2020-08-10","ROL",null]
[83036,"2020-08-07","ROL",null]
[83037,"2020-08-06","ROL",null]
[83038,"2020-08-05","ROL",null]
[83039,"2020-08-04","ROL",null]
[83040,"2020-08-03","ROL",null]
[83041,"2020-07-31","ROL",null]
[83042,"2020-07-30","ROL",null]
[83043,"2020-07-29","ROL",null]
[83044,"2020-07-28","ROL",null]
[83045,"2020-07-27","ROL",null]
[83046,"2020-07-24","ROL",null]
[83047,"2020-07-23","ROL",null]
[83048,"2020-07-22","ROL",null]
[83049,"2020-07-21","ROL",null]
[83050,"2020-07-20","ROL",null]
[83051,"2020-07-17","ROL",null]
[83052,"2020-07-16","ROL",null]
[83053,"2020-07-15","ROL",null]
[83054,"2020-07-14","ROL",null]
[83055,"2020-07-13","ROL",null]
[83056,"2020-07-10","ROL",null]
[83057,"2020-07-09","ROL",null]
[83058,"2020-07-08","ROL",null]
[83059,"2020-07-07","ROL",null]
[83060,"2020-07-06","ROL",null]
[83061,"2020-07-03","ROL",null]
[83062,"2020-07-02","ROL",null]
[83063,"2020-07-01","ROL",null]
[83064,"2020-06-30","ROL",null]
[83065,"2020-06-29","ROL",null]
[83066,"2020-06-26","ROL",null]
[83067,"2020-06-25","ROL",null]
[83068,"2020-06-24","ROL",null]
[83069,"2020-06-23","ROL",null]
[83070,"2020-06-22","ROL",null]
[83071,"2020-06-19","ROL",null]
[83072,"2020-06-18","ROL",null]
[83073,"2020-06-17","ROL",null]
[83074,"2020-06-16","ROL",null]
[83075,"2020-06-15","ROL",null]
[83076,"2020-06-12","ROL",null]
[83077,"2020-06-11","ROL",null]
[83078,"2020-06-10","ROL",null]
[83079,"2020-06-09","ROL",null]
[83080,"2020-06-08","ROL",null]
[83081,"2020-06-05","ROL",null]
[83082,"2020-06-04","ROL",null]
[83083,"2020-06-03","ROL",null]
[83084,"2020-06-02","ROL",null]
[83085,"2020-06-01","ROL",null]
[83086,"2020-05-29","ROL",null]
[83087,"2020-05-28","ROL",null]
[83088,"2020-05-27","ROL",null]
[83089,"2020-05-26","ROL",null]
[83090,"2020-05-25","ROL",null]
[83091,"2020-05-22","ROL",null]
[83092,"2020-05-21","ROL",null]
[83093,"2020-05-20","ROL",null]
[83094,"2020-05-19","ROL",null]
[83095,"2020-05-18","ROL",null]
[83096,"2020-05-15","ROL",null]
[83097,"2020-05-14","ROL",null]
[83098,"2020-05-13","ROL",null]
[83099,"2020-05-12","ROL",null]
[83100,"2020-05-11","ROL",null]
[83101,"2020-05-08","ROL",null]
[83102,"2020-05-07","ROL",null]
[83103,"2020-05-06","ROL",null]
[83104,"2020-05-05","ROL",null]
[83105,"2020-05-04","ROL",null]
[83106,"2020-04-30","ROL",null]
[83107,"2020-04-29","ROL",null]
[83108,"2020-04-28","ROL",null]
[83109,"2020-04-27","ROL",null]
[83110,"2020-04-24","ROL",null]
[83111,"2020-04-23","ROL",null]
[83112,"2020-04-22","ROL",null]
[83113,"2020-04-21","ROL",null]
[83114,"2020-04-20","ROL",null]
[83115,"2020-04-17","ROL",null]
[83116,"2020-04-16","ROL",null]
[83117,"2020-04-15","ROL",null]
[83118,"2020-04-14","ROL",null]
[83119,"2020-04-09","ROL",null]
[83120,"2020-04-08","ROL",null]
[83121,"2020-04-07","ROL",null]
[83122,"2020-04-06","ROL",null]
[83123,"2020-04-03","ROL",null]
[83124,"2020-04-02","ROL",null]
[83125,"2020-04-01","ROL",null]
[83126,"2020-03-31","ROL",null]
[83127,"2020-03-30","ROL",null]
[83128,"2020-03-27","ROL",null]
[83129,"2020-03-26","ROL",null]
[83130,"2020-03-25","ROL",null]
[83131,"2020-03-24","ROL",null]
[83132,"2020-03-23","ROL",null]
[83133,"2020-03-20","ROL",null]
[83134,"2020-03-19","ROL",null]
[83135,"2020-03-18","ROL",null]
[83136,"2020-03-17","ROL",null]
[83137,"2020-03-16","ROL",null]
[83138,"2020-03-13","ROL",null]
[83139,"2020-03-12","ROL",null]
[83140,"2020-03-11","ROL",null]
[83141,"2020-03-10","ROL",null]
[83142,"2020-03-09","ROL",null]
[83143,"2020-03-06","ROL",null]
[83144,"2020-03-05","ROL",null]
[83145,"2020-03-04","ROL",null]
[83146,"2020-03-03","ROL",null]
[83147,"2020-03-02","ROL",null]
[83148,"2020-02-28","ROL",null]
[83149,"2020-02-27","ROL",null]
[83150,"2020-02-26","ROL",null]
[83151,"2020-02-25","ROL",null]
[83152,"2020-02-24","ROL",null]
[83153,"2020-02-21","ROL",null]
[83154,"2020-02-20","ROL",null]
[83155,"2020-02-19","ROL",null]
[83156,"2020-02-18","ROL",null]
[83157,"2020-02-17","ROL",null]
[83158,"2020-02-14","ROL",null]
[83159,"2020-02-13","ROL",null]
[83160,"2020-02-12","ROL",null]
[83161,"2020-02-11","ROL",null]
[83162,"2020-02-10","ROL",null]
[83163,"2020-02-07","ROL",null]
[83164,"2020-02-06","ROL",null]
[83165,"2020-02-05","ROL",null]
[83166,"2020-02-04","ROL",null]
[83167,"2020-02-03","ROL",null]
[83168,"2020-01-31","ROL",null]
[83169,"2020-01-30","ROL",null]
[83170,"2020-01-29","ROL",null]
[83171,"2020-01-28","ROL",null]
[83172,"2020-01-27","ROL",null]
[83173,"2020-01-24","ROL",null]
[83174,"2020-01-23","ROL",null]
[83175,"2020-01-22","ROL",null]
[83176,"2020-01-21","ROL",null]
[83177,"2020-01-20","ROL",null]
[83178,"2020-01-17","ROL",null]
[83179,"2020-01-16","ROL",null]
[83180,"2020-01-15","ROL",null]
[83181,"2020-01-14","ROL",null]
[83182,"2020-01-13","ROL",null]
[83183,"2020-01-10","ROL",null]
[83184,"2020-01-09","ROL",null]
[83185,"2020-01-08","ROL",null]
[83186,"2020-01-07","ROL",null]
[83187,"2020-01-06","ROL",null]
[83188,"2020-01-03","ROL",null]
[83189,"2020-01-02","ROL",null]
[83190,"2019-12-31","ROL",null]
[83191,"2019-12-30","ROL",null]
[83192,"2019-12-27","ROL",null]
[83193,"2019-12-24","ROL",null]
[83194,"2019-12-23","ROL",null]
[83195,"2019-12-20","ROL",null]
[83196,"2019-12-19","ROL",null]
[83197,"2019-12-18","ROL",null]
[83198,"2019-12-17","ROL",null]
[83199,"2019-12-16","ROL",null]
[83200,"2019-12-13","ROL",null]
[83201,"2019-12-12","ROL",null]
[83202,"2019-12-11","ROL",null]
[83203,"2019-12-10","ROL",null]
[83204,"2019-12-09","ROL",null]
[83205,"2019-12-06","ROL",null]
[83206,"2019-12-05","ROL",null]
[83207,"2019-12-04","ROL",null]
[83208,"2019-12-03","ROL",null]
[83209,"2019-12-02","ROL",null]
[83210,"2019-11-29","ROL",null]
[83211,"2019-11-28","ROL",null]
[83212,"2019-11-27","ROL",null]
[83213,"2019-11-26","ROL",null]
[83214,"2019-11-25","ROL",null]
[83215,"2019-11-22","ROL",null]
[83216,"2019-11-21","ROL",null]
[83217,"2019-11-20","ROL",null]
[83218,"2019-11-19","ROL",null]
[83219,"2019-11-18","ROL",null]
[83220,"2019-11-15","ROL",null]
[83221,"2019-11-14","ROL",null]
[83222,"2019-11-13","ROL",null]
[83223,"2019-11-12","ROL",null]
[83224,"2019-11-11","ROL",null]
[83225,"2019-11-08","ROL",null]
[83226,"2019-11-07","ROL",null]
[83227,"2019-11-06","ROL",null]
[83228,"2019-11-05","ROL",null]
[83229,"2019-11-04","ROL",null]
[83230,"2019-11-01","ROL",null]
[83231,"2019-10-31","ROL",null]
[83232,"2019-10-30","ROL",null]
[83233,"2019-10-29","ROL",null]
[83234,"2019-10-28","ROL",null]
[83235,"2019-10-25","ROL",null]
[83236,"2019-10-24","ROL",null]
[83237,"2019-10-23","ROL",null]
[83238,"2019-10-22","ROL",null]
[83239,"2019-10-21","ROL",null]
[83240,"2019-10-18","ROL",null]
[83241,"2019-10-17","ROL",null]
[83242,"2019-10-16","ROL",null]
[83243,"2019-10-15","ROL",null]
[83244,"2019-10-14","ROL",null]
[83245,"2019-10-11","ROL",null]
[83246,"2019-10-10","ROL",null]
[83247,"2019-10-09","ROL",null]
[83248,"2019-10-08","ROL",null]
[83249,"2019-10-07","ROL",null]
[83250,"2019-10-04","ROL",null]
[83251,"2019-10-03","ROL",null]
[83252,"2019-10-02","ROL",null]
[83253,"2019-10-01","ROL",null]
[83254,"2019-09-30","ROL",null]
[83255,"2019-09-27","ROL",null]
[83256,"2019-09-26","ROL",null]
[83257,"2019-09-25","ROL",null]
[83258,"2019-09-24","ROL",null]
[83259,"2019-09-23","ROL",null]
[83260,"2019-09-20","ROL",null]
[83261,"2019-09-19","ROL",null]
[83262,"2019-09-18","ROL",null]
[83263,"2019-09-17","ROL",null]
[83264,"2019-09-16","ROL",null]
[83265,"2019-09-13","ROL",null]
[83266,"2019-09-12","ROL",null]
[83267,"2019-09-11","ROL",null]
[83268,"2019-09-10","ROL",null]
[83269,"2019-09-09","ROL",null]
[83270,"2019-09-06","ROL",null]
[83271,"2019-09-05","ROL",null]
[83272,"2019-09-04","ROL",null]
[83273,"2019-09-03","ROL",null]
[83274,"2019-09-02","ROL",null]
[83275,"2019-08-30","ROL",null]
[83276,"2019-08-29","ROL",null]
[83277,"2019-08-28","ROL",null]
[83278,"2019-08-27","ROL",null]
[83279,"2019-08-26","ROL",null]
[83280,"2019-08-23","ROL",null]
[83281,"2019-08-22","ROL",null]
[83282,"2019-08-21","ROL",null]
[83283,"2019-08-20","ROL",null]
[83284,"2019-08-19","ROL",null]
[83285,"2019-08-16","ROL",null]
[83286,"2019-08-15","ROL",null]
[83287,"2019-08-14","ROL",null]
[83288,"2019-08-13","ROL",null]
[83289,"2019-08-12","ROL",null]
[83290,"2019-08-09","ROL",null]
[83291,"2019-08-08","ROL",null]
[83292,"2019-08-07","ROL",null]
[83293,"2019-08-06","ROL",null]
[83294,"2019-08-05","ROL",null]
[83295,"2019-08-02","ROL",null]
[83296,"2019-08-01","ROL",null]
[83297,"2019-07-31","ROL",null]
[83298,"2019-07-30","ROL",null]
[83299,"2019-07-29","ROL",null]
[83300,"2019-07-26","ROL",null]
[83301,"2019-07-25","ROL",null]
[83302,"2019-07-24","ROL",null]
[83303,"2019-07-23","ROL",null]
[83304,"2019-07-22","ROL",null]
[83305,"2019-07-19","ROL",null]
[83306,"2019-07-18","ROL",null]
[83307,"2019-07-17","ROL",null]
[83308,"2019-07-16","ROL",null]
[83309,"2019-07-15","ROL",null]
[83310,"2019-07-12","ROL",null]
[83311,"2019-07-11","ROL",null]
[83312,"2019-07-10","ROL",null]
[83313,"2019-07-09","ROL",null]
[83314,"2019-07-08","ROL",null]
[83315,"2019-07-05","ROL",null]
[83316,"2019-07-04","ROL",null]
[83317,"2019-07-03","ROL",null]
[83318,"2019-07-02","ROL",null]
[83319,"2019-07-01","ROL",null]
[83320,"2019-06-28","ROL",null]
[83321,"2019-06-27","ROL",null]
[83322,"2019-06-26","ROL",null]
[83323,"2019-06-25","ROL",null]
[83324,"2019-06-24","ROL",null]
[83325,"2019-06-21","ROL",null]
[83326,"2019-06-20","ROL",null]
[83327,"2019-06-19","ROL",null]
[83328,"2019-06-18","ROL",null]
[83329,"2019-06-17","ROL",null]
[83330,"2019-06-14","ROL",null]
[83331,"2019-06-13","ROL",null]
[83332,"2019-06-12","ROL",null]
[83333,"2019-06-11","ROL",null]
[83334,"2019-06-10","ROL",null]
[83335,"2019-06-07","ROL",null]
[83336,"2019-06-06","ROL",null]
[83337,"2019-06-05","ROL",null]
[83338,"2019-06-04","ROL",null]
[83339,"2019-06-03","ROL",null]
[83340,"2019-05-31","ROL",null]
[83341,"2019-05-30","ROL",null]
[83342,"2019-05-29","ROL",null]
[83343,"2019-05-28","ROL",null]
[83344,"2019-05-27","ROL",null]
[83345,"2019-05-24","ROL",null]
[83346,"2019-05-23","ROL",null]
[83347,"2019-05-22","ROL",null]
[83348,"2019-05-21","ROL",null]
[83349,"2019-05-20","ROL",null]
[83350,"2019-05-17","ROL",null]
[83351,"2019-05-16","ROL",null]
[83352,"2019-05-15","ROL",null]
[83353,"2019-05-14","ROL",null]
[83354,"2019-05-13","ROL",null]
[83355,"2019-05-10","ROL",null]
[83356,"2019-05-09","ROL",null]
[83357,"2019-05-08","ROL",null]
[83358,"2019-05-07","ROL",null]
[83359,"2019-05-06","ROL",null]
[83360,"2019-05-03","ROL",null]
[83361,"2019-05-02","ROL",null]
[83362,"2019-04-30","ROL",null]
[83363,"2019-04-29","ROL",null]
[83364,"2019-04-26","ROL",null]
[83365,"2019-04-25","ROL",null]
[83366,"2019-04-24","ROL",null]
[83367,"2019-04-23","ROL",null]
[83368,"2019-04-18","ROL",null]
[83369,"2019-04-17","ROL",null]
[83370,"2019-04-16","ROL",null]
[83371,"2019-04-15","ROL",null]
[83372,"2019-04-12","ROL",null]
[83373,"2019-04-11","ROL",null]
[83374,"2019-04-10","ROL",null]
[83375,"2019-04-09","ROL",null]
[83376,"2019-04-08","ROL",null]
[83377,"2019-04-05","ROL",null]
[83378,"2019-04-04","ROL",null]
[83379,"2019-04-03","ROL",null]
[83380,"2019-04-02","ROL",null]
[83381,"2019-04-01","ROL",null]
[83382,"2019-03-29","ROL",null]
[83383,"2019-03-28","ROL",null]
[83384,"2019-03-27","ROL",null]
[83385,"2019-03-26","ROL",null]
[83386,"2019-03-25","ROL",null]
[83387,"2019-03-22","ROL",null]
[83388,"2019-03-21","ROL",null]
[83389,"2019-03-20","ROL",null]
[83390,"2019-03-19","ROL",null]
[83391,"2019-03-18","ROL",null]
[83392,"2019-03-15","ROL",null]
[83393,"2019-03-14","ROL",null]
[83394,"2019-03-13","ROL",null]
[83395,"2019-03-12","ROL",null]
[83396,"2019-03-11","ROL",null]
[83397,"2019-03-08","ROL",null]
[83398,"2019-03-07","ROL",null]
[83399,"2019-03-06","ROL",null]
[83400,"2019-03-05","ROL",null]
[83401,"2019-03-04","ROL",null]
[83402,"2019-03-01","ROL",null]
[83403,"2019-02-28","ROL",null]
[83404,"2019-02-27","ROL",null]
[83405,"2019-02-26","ROL",null]
[83406,"2019-02-25","ROL",null]
[83407,"2019-02-22","ROL",null]
[83408,"2019-02-21","ROL",null]
[83409,"2019-02-20","ROL",null]
[83410,"2019-02-19","ROL",null]
[83411,"2019-02-18","ROL",null]
[83412,"2019-02-15","ROL",null]
[83413,"2019-02-14","ROL",null]
[83414,"2019-02-13","ROL",null]
[83415,"2019-02-12","ROL",null]
[83416,"2019-02-11","ROL",null]
[83417,"2019-02-08","ROL",null]
[83418,"2019-02-07","ROL",null]
[83419,"2019-02-06","ROL",null]
[83420,"2019-02-05","ROL",null]
[83421,"2019-02-04","ROL",null]
[83422,"2019-02-01","ROL",null]
[83423,"2019-01-31","ROL",null]
[83424,"2019-01-30","ROL",null]
[83425,"2019-01-29","ROL",null]
[83426,"2019-01-28","ROL",null]
[83427,"2019-01-25","ROL",null]
[83428,"2019-01-24","ROL",null]
[83429,"2019-01-23","ROL",null]
[83430,"2019-01-22","ROL",null]
[83431,"2019-01-21","ROL",null]
[83432,"2019-01-18","ROL",null]
[83433,"2019-01-17","ROL",null]
[83434,"2019-01-16","ROL",null]
[83435,"2019-01-15","ROL",null]
[83436,"2019-01-14","ROL",null]
[83437,"2019-01-11","ROL",null]
[83438,"2019-01-10","ROL",null]
[83439,"2019-01-09","ROL",null]
[83440,"2019-01-08","ROL",null]
[83441,"2019-01-07","ROL",null]
[83442,"2019-01-04","ROL",null]
[83443,"2019-01-03","ROL",null]
[83444,"2019-01-02","ROL",null]
[83445,"2018-12-31","ROL",null]
[83446,"2018-12-28","ROL",null]
[83447,"2018-12-27","ROL",null]
[83448,"2018-12-24","ROL",null]
[83449,"2018-12-21","ROL",null]
[83450,"2018-12-20","ROL",null]
[83451,"2018-12-19","ROL",null]
[83452,"2018-12-18","ROL",null]
[83453,"2018-12-17","ROL",null]
[83454,"2018-12-14","ROL",null]
[83455,"2018-12-13","ROL",null]
[83456,"2018-12-12","ROL",null]
[83457,"2018-12-11","ROL",null]
[83458,"2018-12-10","ROL",null]
[83459,"2018-12-07","ROL",null]
[83460,"2018-12-06","ROL",null]
[83461,"2018-12-05","ROL",null]
[83462,"2018-12-04","ROL",null]
[83463,"2018-12-03","ROL",null]
[83464,"2018-11-30","ROL",null]
[83465,"2018-11-29","ROL",null]
[83466,"2018-11-28","ROL",null]
[83467,"2018-11-27","ROL",null]
[83468,"2018-11-26","ROL",null]
[83469,"2018-11-23","ROL",null]
[83470,"2018-11-22","ROL",null]
[83471,"2018-11-21","ROL",null]
[83472,"2018-11-20","ROL",null]
[83473,"2018-11-19","ROL",null]
[83474,"2018-11-16","ROL",null]
[83475,"2018-11-15","ROL",null]
[83476,"2018-11-14","ROL",null]
[83477,"2018-11-13","ROL",null]
[83478,"2018-11-12","ROL",null]
[83479,"2018-11-09","ROL",null]
[83480,"2018-11-08","ROL",null]
[83481,"2018-11-07","ROL",null]
[83482,"2018-11-06","ROL",null]
[83483,"2018-11-05","ROL",null]
[83484,"2018-11-02","ROL",null]
[83485,"2018-11-01","ROL",null]
[83486,"2018-10-31","ROL",null]
[83487,"2018-10-30","ROL",null]
[83488,"2018-10-29","ROL",null]
[83489,"2018-10-26","ROL",null]
[83490,"2018-10-25","ROL",null]
[83491,"2018-10-24","ROL",null]
[83492,"2018-10-23","ROL",null]
[83493,"2018-10-22","ROL",null]
[83494,"2018-10-19","ROL",null]
[83495,"2018-10-18","ROL",null]
[83496,"2018-10-17","ROL",null]
[83497,"2018-10-16","ROL",null]
[83498,"2018-10-15","ROL",null]
[83499,"2018-10-12","ROL",null]
[83500,"2018-10-11","ROL",null]
[83501,"2018-10-10","ROL",null]
[83502,"2018-10-09","ROL",null]
[83503,"2018-10-08","ROL",null]
[83504,"2018-10-05","ROL",null]
[83505,"2018-10-04","ROL",null]
[83506,"2018-10-03","ROL",null]
[83507,"2018-10-02","ROL",null]
[83508,"2018-10-01","ROL",null]
[83509,"2018-09-28","ROL",null]
[83510,"2018-09-27","ROL",null]
[83511,"2018-09-26","ROL",null]
[83512,"2018-09-25","ROL",null]
[83513,"2018-09-24","ROL",null]
[83514,"2018-09-21","ROL",null]
[83515,"2018-09-20","ROL",null]
[83516,"2018-09-19","ROL",null]
[83517,"2018-09-18","ROL",null]
[83518,"2018-09-17","ROL",null]
[83519,"2018-09-14","ROL",null]
[83520,"2018-09-13","ROL",null]
[83521,"2018-09-12","ROL",null]
[83522,"2018-09-11","ROL",null]
[83523,"2018-09-10","ROL",null]
[83524,"2018-09-07","ROL",null]
[83525,"2018-09-06","ROL",null]
[83526,"2018-09-05","ROL",null]
[83527,"2018-09-04","ROL",null]
[83528,"2018-09-03","ROL",null]
[83529,"2018-08-31","ROL",null]
[83530,"2018-08-30","ROL",null]
[83531,"2018-08-29","ROL",null]
[83532,"2018-08-28","ROL",null]
[83533,"2018-08-27","ROL",null]
[83534,"2018-08-24","ROL",null]
[83535,"2018-08-23","ROL",null]
[83536,"2018-08-22","ROL",null]
[83537,"2018-08-21","ROL",null]
[83538,"2018-08-20","ROL",null]
[83539,"2018-08-17","ROL",null]
[83540,"2018-08-16","ROL",null]
[83541,"2018-08-15","ROL",null]
[83542,"2018-08-14","ROL",null]
[83543,"2018-08-13","ROL",null]
[83544,"2018-08-10","ROL",null]
[83545,"2018-08-09","ROL",null]
[83546,"2018-08-08","ROL",null]
[83547,"2018-08-07","ROL",null]
[83548,"2018-08-06","ROL",null]
[83549,"2018-08-03","ROL",null]
[83550,"2018-08-02","ROL",null]
[83551,"2018-08-01","ROL",null]
[83552,"2018-07-31","ROL",null]
[83553,"2018-07-30","ROL",null]
[83554,"2018-07-27","ROL",null]
[83555,"2018-07-26","ROL",null]
[83556,"2018-07-25","ROL",null]
[83557,"2018-07-24","ROL",null]
[83558,"2018-07-23","ROL",null]
[83559,"2018-07-20","ROL",null]
[83560,"2018-07-19","ROL",null]
[83561,"2018-07-18","ROL",null]
[83562,"2018-07-17","ROL",null]
[83563,"2018-07-16","ROL",null]
[83564,"2018-07-13","ROL",null]
[83565,"2018-07-12","ROL",null]
[83566,"2018-07-11","ROL",null]
[83567,"2018-07-10","ROL",null]
[83568,"2018-07-09","ROL",null]
[83569,"2018-07-06","ROL",null]
[83570,"2018-07-05","ROL",null]
[83571,"2018-07-04","ROL",null]
[83572,"2018-07-03","ROL",null]
[83573,"2018-07-02","ROL",null]
[83574,"2018-06-29","ROL",null]
[83575,"2018-06-28","ROL",null]
[83576,"2018-06-27","ROL",null]
[83577,"2018-06-26","ROL",null]
[83578,"2018-06-25","ROL",null]
[83579,"2018-06-22","ROL",null]
[83580,"2018-06-21","ROL",null]
[83581,"2018-06-20","ROL",null]
[83582,"2018-06-19","ROL",null]
[83583,"2018-06-18","ROL",null]
[83584,"2018-06-15","ROL",null]
[83585,"2018-06-14","ROL",null]
[83586,"2018-06-13","ROL",null]
[83587,"2018-06-12","ROL",null]
[83588,"2018-06-11","ROL",null]
[83589,"2018-06-08","ROL",null]
[83590,"2018-06-07","ROL",null]
[83591,"2018-06-06","ROL",null]
[83592,"2018-06-05","ROL",null]
[83593,"2018-06-04","ROL",null]
[83594,"2018-06-01","ROL",null]
[83595,"2018-05-31","ROL",null]
[83596,"2018-05-30","ROL",null]
[83597,"2018-05-29","ROL",null]
[83598,"2018-05-28","ROL",null]
[83599,"2018-05-25","ROL",null]
[83600,"2018-05-24","ROL",null]
[83601,"2018-05-23","ROL",null]
[83602,"2018-05-22","ROL",null]
[83603,"2018-05-21","ROL",null]
[83604,"2018-05-18","ROL",null]
[83605,"2018-05-17","ROL",null]
[83606,"2018-05-16","ROL",null]
[83607,"2018-05-15","ROL",null]
[83608,"2018-05-14","ROL",null]
[83609,"2018-05-11","ROL",null]
[83610,"2018-05-10","ROL",null]
[83611,"2018-05-09","ROL",null]
[83612,"2018-05-08","ROL",null]
[83613,"2018-05-07","ROL",null]
[83614,"2018-05-04","ROL",null]
[83615,"2018-05-03","ROL",null]
[83616,"2018-05-02","ROL",null]
[83617,"2018-04-30","ROL",null]
[83618,"2018-04-27","ROL",null]
[83619,"2018-04-26","ROL",null]
[83620,"2018-04-25","ROL",null]
[83621,"2018-04-24","ROL",null]
[83622,"2018-04-23","ROL",null]
[83623,"2018-04-20","ROL",null]
[83624,"2018-04-19","ROL",null]
[83625,"2018-04-18","ROL",null]
[83626,"2018-04-17","ROL",null]
[83627,"2018-04-16","ROL",null]
[83628,"2018-04-13","ROL",null]
[83629,"2018-04-12","ROL",null]
[83630,"2018-04-11","ROL",null]
[83631,"2018-04-10","ROL",null]
[83632,"2018-04-09","ROL",null]
[83633,"2018-04-06","ROL",null]
[83634,"2018-04-05","ROL",null]
[83635,"2018-04-04","ROL",null]
[83636,"2018-04-03","ROL",null]
[83637,"2018-03-29","ROL",null]
[83638,"2018-03-28","ROL",null]
[83639,"2018-03-27","ROL",null]
[83640,"2018-03-26","ROL",null]
[83641,"2018-03-23","ROL",null]
[83642,"2018-03-22","ROL",null]
[83643,"2018-03-21","ROL",null]
[83644,"2018-03-20","ROL",null]
[83645,"2018-03-19","ROL",null]
[83646,"2018-03-16","ROL",null]
[83647,"2018-03-15","ROL",null]
[83648,"2018-03-14","ROL",null]
[83649,"2018-03-13","ROL",null]
[83650,"2018-03-12","ROL",null]
[83651,"2018-03-09","ROL",null]
[83652,"2018-03-08","ROL",null]
[83653,"2018-03-07","ROL",null]
[83654,"2018-03-06","ROL",null]
[83655,"2018-03-05","ROL",null]
[83656,"2018-03-02","ROL",null]
[83657,"2018-03-01","ROL",null]
[83658,"2018-02-28","ROL",null]
[83659,"2018-02-27","ROL",null]
[83660,"2018-02-26","ROL",null]
[83661,"2018-02-23","ROL",null]
[83662,"2018-02-22","ROL",null]
[83663,"2018-02-21","ROL",null]
[83664,"2018-02-20","ROL",null]
[83665,"2018-02-19","ROL",null]
[83666,"2018-02-16","ROL",null]
[83667,"2018-02-15","ROL",null]
[83668,"2018-02-14","ROL",null]
[83669,"2018-02-13","ROL",null]
[83670,"2018-02-12","ROL",null]
[83671,"2018-02-09","ROL",null]
[83672,"2018-02-08","ROL",null]
[83673,"2018-02-07","ROL",null]
[83674,"2018-02-06","ROL",null]
[83675,"2018-02-05","ROL",null]
[83676,"2018-02-02","ROL",null]
[83677,"2018-02-01","ROL",null]
[83678,"2018-01-31","ROL",null]
[83679,"2018-01-30","ROL",null]
[83680,"2018-01-29","ROL",null]
[83681,"2018-01-26","ROL",null]
[83682,"2018-01-25","ROL",null]
[83683,"2018-01-24","ROL",null]
[83684,"2018-01-23","ROL",null]
[83685,"2018-01-22","ROL",null]
[83686,"2018-01-19","ROL",null]
[83687,"2018-01-18","ROL",null]
[83688,"2018-01-17","ROL",null]
[83689,"2018-01-16","ROL",null]
[83690,"2018-01-15","ROL",null]
[83691,"2018-01-12","ROL",null]
[83692,"2018-01-11","ROL",null]
[83693,"2018-01-10","ROL",null]
[83694,"2018-01-09","ROL",null]
[83695,"2018-01-08","ROL",null]
[83696,"2018-01-05","ROL",null]
[83697,"2018-01-04","ROL",null]
[83698,"2018-01-03","ROL",null]
[83699,"2018-01-02","ROL",null]
[83700,"2017-12-29","ROL",null]
[83701,"2017-12-28","ROL",null]
[83702,"2017-12-27","ROL",null]
[83703,"2017-12-22","ROL",null]
[83704,"2017-12-21","ROL",null]
[83705,"2017-12-20","ROL",null]
[83706,"2017-12-19","ROL",null]
[83707,"2017-12-18","ROL",null]
[83708,"2017-12-15","ROL",null]
[83709,"2017-12-14","ROL",null]
[83710,"2017-12-13","ROL",null]
[83711,"2017-12-12","ROL",null]
[83712,"2017-12-11","ROL",null]
[83713,"2017-12-08","ROL",null]
[83714,"2017-12-07","ROL",null]
[83715,"2017-12-06","ROL",null]
[83716,"2017-12-05","ROL",null]
[83717,"2017-12-04","ROL",null]
[83718,"2017-12-01","ROL",null]
[83719,"2017-11-30","ROL",null]
[83720,"2017-11-29","ROL",null]
[83721,"2017-11-28","ROL",null]
[83722,"2017-11-27","ROL",null]
[83723,"2017-11-24","ROL",null]
[83724,"2017-11-23","ROL",null]
[83725,"2017-11-22","ROL",null]
[83726,"2017-11-21","ROL",null]
[83727,"2017-11-20","ROL",null]
[83728,"2017-11-17","ROL",null]
[83729,"2017-11-16","ROL",null]
[83730,"2017-11-15","ROL",null]
[83731,"2017-11-14","ROL",null]
[83732,"2017-11-13","ROL",null]
[83733,"2017-11-10","ROL",null]
[83734,"2017-11-09","ROL",null]
[83735,"2017-11-08","ROL",null]
[83736,"2017-11-07","ROL",null]
[83737,"2017-11-06","ROL",null]
[83738,"2017-11-03","ROL",null]
[83739,"2017-11-02","ROL",null]
[83740,"2017-11-01","ROL",null]
[83741,"2017-10-31","ROL",null]
[83742,"2017-10-30","ROL",null]
[83743,"2017-10-27","ROL",null]
[83744,"2017-10-26","ROL",null]
[83745,"2017-10-25","ROL",null]
[83746,"2017-10-24","ROL",null]
[83747,"2017-10-23","ROL",null]
[83748,"2017-10-20","ROL",null]
[83749,"2017-10-19","ROL",null]
[83750,"2017-10-18","ROL",null]
[83751,"2017-10-17","ROL",null]
[83752,"2017-10-16","ROL",null]
[83753,"2017-10-13","ROL",null]
[83754,"2017-10-12","ROL",null]
[83755,"2017-10-11","ROL",null]
[83756,"2017-10-10","ROL",null]
[83757,"2017-10-09","ROL",null]
[83758,"2017-10-06","ROL",null]
[83759,"2017-10-05","ROL",null]
[83760,"2017-10-04","ROL",null]
[83761,"2017-10-03","ROL",null]
[83762,"2017-10-02","ROL",null]
[83763,"2017-09-29","ROL",null]
[83764,"2017-09-28","ROL",null]
[83765,"2017-09-27","ROL",null]
[83766,"2017-09-26","ROL",null]
[83767,"2017-09-25","ROL",null]
[83768,"2017-09-22","ROL",null]
[83769,"2017-09-21","ROL",null]
[83770,"2017-09-20","ROL",null]
[83771,"2017-09-19","ROL",null]
[83772,"2017-09-18","ROL",null]
[83773,"2017-09-15","ROL",null]
[83774,"2017-09-14","ROL",null]
[83775,"2017-09-13","ROL",null]
[83776,"2017-09-12","ROL",null]
[83777,"2017-09-11","ROL",null]
[83778,"2017-09-08","ROL",null]
[83779,"2017-09-07","ROL",null]
[83780,"2017-09-06","ROL",null]
[83781,"2017-09-05","ROL",null]
[83782,"2017-09-04","ROL",null]
[83783,"2017-09-01","ROL",null]
[83784,"2017-08-31","ROL",null]
[83785,"2017-08-30","ROL",null]
[83786,"2017-08-29","ROL",null]
[83787,"2017-08-28","ROL",null]
[83788,"2017-08-25","ROL",null]
[83789,"2017-08-24","ROL",null]
[83790,"2017-08-23","ROL",null]
[83791,"2017-08-22","ROL",null]
[83792,"2017-08-21","ROL",null]
[83793,"2017-08-18","ROL",null]
[83794,"2017-08-17","ROL",null]
[83795,"2017-08-16","ROL",null]
[83796,"2017-08-15","ROL",null]
[83797,"2017-08-14","ROL",null]
[83798,"2017-08-11","ROL",null]
[83799,"2017-08-10","ROL",null]
[83800,"2017-08-09","ROL",null]
[83801,"2017-08-08","ROL",null]
[83802,"2017-08-07","ROL",null]
[83803,"2017-08-04","ROL",null]
[83804,"2017-08-03","ROL",null]
[83805,"2017-08-02","ROL",null]
[83806,"2017-08-01","ROL",null]
[83807,"2017-07-31","ROL",null]
[83808,"2017-07-28","ROL",null]
[83809,"2017-07-27","ROL",null]
[83810,"2017-07-26","ROL",null]
[83811,"2017-07-25","ROL",null]
[83812,"2017-07-24","ROL",null]
[83813,"2017-07-21","ROL",null]
[83814,"2017-07-20","ROL",null]
[83815,"2017-07-19","ROL",null]
[83816,"2017-07-18","ROL",null]
[83817,"2017-07-17","ROL",null]
[83818,"2017-07-14","ROL",null]
[83819,"2017-07-13","ROL",null]
[83820,"2017-07-12","ROL",null]
[83821,"2017-07-11","ROL",null]
[83822,"2017-07-10","ROL",null]
[83823,"2017-07-07","ROL",null]
[83824,"2017-07-06","ROL",null]
[83825,"2017-07-05","ROL",null]
[83826,"2017-07-04","ROL",null]
[83827,"2017-07-03","ROL",null]
[83828,"2017-06-30","ROL",null]
[83829,"2017-06-29","ROL",null]
[83830,"2017-06-28","ROL",null]
[83831,"2017-06-27","ROL",null]
[83832,"2017-06-26","ROL",null]
[83833,"2017-06-23","ROL",null]
[83834,"2017-06-22","ROL",null]
[83835,"2017-06-21","ROL",null]
[83836,"2017-06-20","ROL",null]
[83837,"2017-06-19","ROL",null]
[83838,"2017-06-16","ROL",null]
[83839,"2017-06-15","ROL",null]
[83840,"2017-06-14","ROL",null]
[83841,"2017-06-13","ROL",null]
[83842,"2017-06-12","ROL",null]
[83843,"2017-06-09","ROL",null]
[83844,"2017-06-08","ROL",null]
[83845,"2017-06-07","ROL",null]
[83846,"2017-06-06","ROL",null]
[83847,"2017-06-05","ROL",null]
[83848,"2017-06-02","ROL",null]
[83849,"2017-06-01","ROL",null]
[83850,"2017-05-31","ROL",null]
[83851,"2017-05-30","ROL",null]
[83852,"2017-05-29","ROL",null]
[83853,"2017-05-26","ROL",null]
[83854,"2017-05-25","ROL",null]
[83855,"2017-05-24","ROL",null]
[83856,"2017-05-23","ROL",null]
[83857,"2017-05-22","ROL",null]
[83858,"2017-05-19","ROL",null]
[83859,"2017-05-18","ROL",null]
[83860,"2017-05-17","ROL",null]
[83861,"2017-05-16","ROL",null]
[83862,"2017-05-15","ROL",null]
[83863,"2017-05-12","ROL",null]
[83864,"2017-05-11","ROL",null]
[83865,"2017-05-10","ROL",null]
[83866,"2017-05-09","ROL",null]
[83867,"2017-05-08","ROL",null]
[83868,"2017-05-05","ROL",null]
[83869,"2017-05-04","ROL",null]
[83870,"2017-05-03","ROL",null]
[83871,"2017-05-02","ROL",null]
[83872,"2017-04-28","ROL",null]
[83873,"2017-04-27","ROL",null]
[83874,"2017-04-26","ROL",null]
[83875,"2017-04-25","ROL",null]
[83876,"2017-04-24","ROL",null]
[83877,"2017-04-21","ROL",null]
[83878,"2017-04-20","ROL",null]
[83879,"2017-04-19","ROL",null]
[83880,"2017-04-18","ROL",null]
[83881,"2017-04-13","ROL",null]
[83882,"2017-04-12","ROL",null]
[83883,"2017-04-11","ROL",null]
[83884,"2017-04-10","ROL",null]
[83885,"2017-04-07","ROL",null]
[83886,"2017-04-06","ROL",null]
[83887,"2017-04-05","ROL",null]
[83888,"2017-04-04","ROL",null]
[83889,"2017-04-03","ROL",null]
[83890,"2017-03-31","ROL",null]
[83891,"2017-03-30","ROL",null]
[83892,"2017-03-29","ROL",null]
[83893,"2017-03-28","ROL",null]
[83894,"2017-03-27","ROL",null]
[83895,"2017-03-24","ROL",null]
[83896,"2017-03-23","ROL",null]
[83897,"2017-03-22","ROL",null]
[83898,"2017-03-21","ROL",null]
[83899,"2017-03-20","ROL",null]
[83900,"2017-03-17","ROL",null]
[83901,"2017-03-16","ROL",null]
[83902,"2017-03-15","ROL",null]
[83903,"2017-03-14","ROL",null]
[83904,"2017-03-13","ROL",null]
[83905,"2017-03-10","ROL",null]
[83906,"2017-03-09","ROL",null]
[83907,"2017-03-08","ROL",null]
[83908,"2017-03-07","ROL",null]
[83909,"2017-03-06","ROL",null]
[83910,"2017-03-03","ROL",null]
[83911,"2017-03-02","ROL",null]
[83912,"2017-03-01","ROL",null]
[83913,"2017-02-28","ROL",null]
[83914,"2017-02-27","ROL",null]
[83915,"2017-02-24","ROL",null]
[83916,"2017-02-23","ROL",null]
[83917,"2017-02-22","ROL",null]
[83918,"2017-02-21","ROL",null]
[83919,"2017-02-20","ROL",null]
[83920,"2017-02-17","ROL",null]
[83921,"2017-02-16","ROL",null]
[83922,"2017-02-15","ROL",null]
[83923,"2017-02-14","ROL",null]
[83924,"2017-02-13","ROL",null]
[83925,"2017-02-10","ROL",null]
[83926,"2017-02-09","ROL",null]
[83927,"2017-02-08","ROL",null]
[83928,"2017-02-07","ROL",null]
[83929,"2017-02-06","ROL",null]
[83930,"2017-02-03","ROL",null]
[83931,"2017-02-02","ROL",null]
[83932,"2017-02-01","ROL",null]
[83933,"2017-01-31","ROL",null]
[83934,"2017-01-30","ROL",null]
[83935,"2017-01-27","ROL",null]
[83936,"2017-01-26","ROL",null]
[83937,"2017-01-25","ROL",null]
[83938,"2017-01-24","ROL",null]
[83939,"2017-01-23","ROL",null]
[83940,"2017-01-20","ROL",null]
[83941,"2017-01-19","ROL",null]
[83942,"2017-01-18","ROL",null]
[83943,"2017-01-17","ROL",null]
[83944,"2017-01-16","ROL",null]
[83945,"2017-01-13","ROL",null]
[83946,"2017-01-12","ROL",null]
[83947,"2017-01-11","ROL",null]
[83948,"2017-01-10","ROL",null]
[83949,"2017-01-09","ROL",null]
[83950,"2017-01-06","ROL",null]
[83951,"2017-01-05","ROL",null]
[83952,"2017-01-04","ROL",null]
[83953,"2017-01-03","ROL",null]
[83954,"2017-01-02","ROL",null]
[83955,"2016-12-30","ROL",null]
[83956,"2016-12-29","ROL",null]
[83957,"2016-12-28","ROL",null]
[83958,"2016-12-27","ROL",null]
[83959,"2016-12-23","ROL",null]
[83960,"2016-12-22","ROL",null]
[83961,"2016-12-21","ROL",null]
[83962,"2016-12-20","ROL",null]
[83963,"2016-12-19","ROL",null]
[83964,"2016-12-16","ROL",null]
[83965,"2016-12-15","ROL",null]
[83966,"2016-12-14","ROL",null]
[83967,"2016-12-13","ROL",null]
[83968,"2016-12-12","ROL",null]
[83969,"2016-12-09","ROL",null]
[83970,"2016-12-08","ROL",null]
[83971,"2016-12-07","ROL",null]
[83972,"2016-12-06","ROL",null]
[83973,"2016-12-05","ROL",null]
[83974,"2016-12-02","ROL",null]
[83975,"2016-12-01","ROL",null]
[83976,"2016-11-30","ROL",null]
[83977,"2016-11-29","ROL",null]
[83978,"2016-11-28","ROL",null]
[83979,"2016-11-25","ROL",null]
[83980,"2016-11-24","ROL",null]
[83981,"2016-11-23","ROL",null]
[83982,"2016-11-22","ROL",null]
[83983,"2016-11-21","ROL",null]
[83984,"2016-11-18","ROL",null]
[83985,"2016-11-17","ROL",null]
[83986,"2016-11-16","ROL",null]
[83987,"2016-11-15","ROL",null]
[83988,"2016-11-14","ROL",null]
[83989,"2016-11-11","ROL",null]
[83990,"2016-11-10","ROL",null]
[83991,"2016-11-09","ROL",null]
[83992,"2016-11-08","ROL",null]
[83993,"2016-11-07","ROL",null]
[83994,"2016-11-04","ROL",null]
[83995,"2016-11-03","ROL",null]
[83996,"2016-11-02","ROL",null]
[83997,"2016-11-01","ROL",null]
[83998,"2016-10-31","ROL",null]
[83999,"2016-10-28","ROL",null]
[84000,"2016-10-27","ROL",null]
[84001,"2016-10-26","ROL",null]
[84002,"2016-10-25","ROL",null]
[84003,"2016-10-24","ROL",null]
[84004,"2016-10-21","ROL",null]
[84005,"2016-10-20","ROL",null]
[84006,"2016-10-19","ROL",null]
[84007,"2016-10-18","ROL",null]
[84008,"2016-10-17","ROL",null]
[84009,"2016-10-14","ROL",null]
[84010,"2016-10-13","ROL",null]
[84011,"2016-10-12","ROL",null]
[84012,"2016-10-11","ROL",null]
[84013,"2016-10-10","ROL",null]
[84014,"2016-10-07","ROL",null]
[84015,"2016-10-06","ROL",null]
[84016,"2016-10-05","ROL",null]
[84017,"2016-10-04","ROL",null]
[84018,"2016-10-03","ROL",null]
[84019,"2016-09-30","ROL",null]
[84020,"2016-09-29","ROL",null]
[84021,"2016-09-28","ROL",null]
[84022,"2016-09-27","ROL",null]
[84023,"2016-09-26","ROL",null]
[84024,"2016-09-23","ROL",null]
[84025,"2016-09-22","ROL",null]
[84026,"2016-09-21","ROL",null]
[84027,"2016-09-20","ROL",null]
[84028,"2016-09-19","ROL",null]
[84029,"2016-09-16","ROL",null]
[84030,"2016-09-15","ROL",null]
[84031,"2016-09-14","ROL",null]
[84032,"2016-09-13","ROL",null]
[84033,"2016-09-12","ROL",null]
[84034,"2016-09-09","ROL",null]
[84035,"2016-09-08","ROL",null]
[84036,"2016-09-07","ROL",null]
[84037,"2016-09-06","ROL",null]
[84038,"2016-09-05","ROL",null]
[84039,"2016-09-02","ROL",null]
[84040,"2016-09-01","ROL",null]
[84041,"2016-08-31","ROL",null]
[84042,"2016-08-30","ROL",null]
[84043,"2016-08-29","ROL",null]
[84044,"2016-08-26","ROL",null]
[84045,"2016-08-25","ROL",null]
[84046,"2016-08-24","ROL",null]
[84047,"2016-08-23","ROL",null]
[84048,"2016-08-22","ROL",null]
[84049,"2016-08-19","ROL",null]
[84050,"2016-08-18","ROL",null]
[84051,"2016-08-17","ROL",null]
[84052,"2016-08-16","ROL",null]
[84053,"2016-08-15","ROL",null]
[84054,"2016-08-12","ROL",null]
[84055,"2016-08-11","ROL",null]
[84056,"2016-08-10","ROL",null]
[84057,"2016-08-09","ROL",null]
[84058,"2016-08-08","ROL",null]
[84059,"2016-08-05","ROL",null]
[84060,"2016-08-04","ROL",null]
[84061,"2016-08-03","ROL",null]
[84062,"2016-08-02","ROL",null]
[84063,"2016-08-01","ROL",null]
[84064,"2016-07-29","ROL",null]
[84065,"2016-07-28","ROL",null]
[84066,"2016-07-27","ROL",null]
[84067,"2016-07-26","ROL",null]
[84068,"2016-07-25","ROL",null]
[84069,"2016-07-22","ROL",null]
[84070,"2016-07-21","ROL",null]
[84071,"2016-07-20","ROL",null]
[84072,"2016-07-19","ROL",null]
[84073,"2016-07-18","ROL",null]
[84074,"2016-07-15","ROL",null]
[84075,"2016-07-14","ROL",null]
[84076,"2016-07-13","ROL",null]
[84077,"2016-07-12","ROL",null]
[84078,"2016-07-11","ROL",null]
[84079,"2016-07-08","ROL",null]
[84080,"2016-07-07","ROL",null]
[84081,"2016-07-06","ROL",null]
[84082,"2016-07-05","ROL",null]
[84083,"2016-07-04","ROL",null]
[84084,"2016-07-01","ROL",null]
[84085,"2016-06-30","ROL",null]
[84086,"2016-06-29","ROL",null]
[84087,"2016-06-28","ROL",null]
[84088,"2016-06-27","ROL",null]
[84089,"2016-06-24","ROL",null]
[84090,"2016-06-23","ROL",null]
[84091,"2016-06-22","ROL",null]
[84092,"2016-06-21","ROL",null]
[84093,"2016-06-20","ROL",null]
[84094,"2016-06-17","ROL",null]
[84095,"2016-06-16","ROL",null]
[84096,"2016-06-15","ROL",null]
[84097,"2016-06-14","ROL",null]
[84098,"2016-06-13","ROL",null]
[84099,"2016-06-10","ROL",null]
[84100,"2016-06-09","ROL",null]
[84101,"2016-06-08","ROL",null]
[84102,"2016-06-07","ROL",null]
[84103,"2016-06-06","ROL",null]
[84104,"2016-06-03","ROL",null]
[84105,"2016-06-02","ROL",null]
[84106,"2016-06-01","ROL",null]
[84107,"2016-05-31","ROL",null]
[84108,"2016-05-30","ROL",null]
[84109,"2016-05-27","ROL",null]
[84110,"2016-05-26","ROL",null]
[84111,"2016-05-25","ROL",null]
[84112,"2016-05-24","ROL",null]
[84113,"2016-05-23","ROL",null]
[84114,"2016-05-20","ROL",null]
[84115,"2016-05-19","ROL",null]
[84116,"2016-05-18","ROL",null]
[84117,"2016-05-17","ROL",null]
[84118,"2016-05-16","ROL",null]
[84119,"2016-05-13","ROL",null]
[84120,"2016-05-12","ROL",null]
[84121,"2016-05-11","ROL",null]
[84122,"2016-05-10","ROL",null]
[84123,"2016-05-09","ROL",null]
[84124,"2016-05-06","ROL",null]
[84125,"2016-05-05","ROL",null]
[84126,"2016-05-04","ROL",null]
[84127,"2016-05-03","ROL",null]
[84128,"2016-05-02","ROL",null]
[84129,"2016-04-29","ROL",null]
[84130,"2016-04-28","ROL",null]
[84131,"2016-04-27","ROL",null]
[84132,"2016-04-26","ROL",null]
[84133,"2016-04-25","ROL",null]
[84134,"2016-04-22","ROL",null]
[84135,"2016-04-21","ROL",null]
[84136,"2016-04-20","ROL",null]
[84137,"2016-04-19","ROL",null]
[84138,"2016-04-18","ROL",null]
[84139,"2016-04-15","ROL",null]
[84140,"2016-04-14","ROL",null]
[84141,"2016-04-13","ROL",null]
[84142,"2016-04-12","ROL",null]
[84143,"2016-04-11","ROL",null]
[84144,"2016-04-08","ROL",null]
[84145,"2016-04-07","ROL",null]
[84146,"2016-04-06","ROL",null]
[84147,"2016-04-05","ROL",null]
[84148,"2016-04-04","ROL",null]
[84149,"2016-04-01","ROL",null]
[84150,"2016-03-31","ROL",null]
[84151,"2016-03-30","ROL",null]
[84152,"2016-03-29","ROL",null]
[84153,"2016-03-24","ROL",null]
[84154,"2016-03-23","ROL",null]
[84155,"2016-03-22","ROL",null]
[84156,"2016-03-21","ROL",null]
[84157,"2016-03-18","ROL",null]
[84158,"2016-03-17","ROL",null]
[84159,"2016-03-16","ROL",null]
[84160,"2016-03-15","ROL",null]
[84161,"2016-03-14","ROL",null]
[84162,"2016-03-11","ROL",null]
[84163,"2016-03-10","ROL",null]
[84164,"2016-03-09","ROL",null]
[84165,"2016-03-08","ROL",null]
[84166,"2016-03-07","ROL",null]
[84167,"2016-03-04","ROL",null]
[84168,"2016-03-03","ROL",null]
[84169,"2016-03-02","ROL",null]
[84170,"2016-03-01","ROL",null]
[84171,"2016-02-29","ROL",null]
[84172,"2016-02-26","ROL",null]
[84173,"2016-02-25","ROL",null]
[84174,"2016-02-24","ROL",null]
[84175,"2016-02-23","ROL",null]
[84176,"2016-02-22","ROL",null]
[84177,"2016-02-19","ROL",null]
[84178,"2016-02-18","ROL",null]
[84179,"2016-02-17","ROL",null]
[84180,"2016-02-16","ROL",null]
[84181,"2016-02-15","ROL",null]
[84182,"2016-02-12","ROL",null]
[84183,"2016-02-11","ROL",null]
[84184,"2016-02-10","ROL",null]
[84185,"2016-02-09","ROL",null]
[84186,"2016-02-08","ROL",null]
[84187,"2016-02-05","ROL",null]
[84188,"2016-02-04","ROL",null]
[84189,"2016-02-03","ROL",null]
[84190,"2016-02-02","ROL",null]
[84191,"2016-02-01","ROL",null]
[84192,"2016-01-29","ROL",null]
[84193,"2016-01-28","ROL",null]
[84194,"2016-01-27","ROL",null]
[84195,"2016-01-26","ROL",null]
[84196,"2016-01-25","ROL",null]
[84197,"2016-01-22","ROL",null]
[84198,"2016-01-21","ROL",null]
[84199,"2016-01-20","ROL",null]
[84200,"2016-01-19","ROL",null]
[84201,"2016-01-18","ROL",null]
[84202,"2016-01-15","ROL",null]
[84203,"2016-01-14","ROL",null]
[84204,"2016-01-13","ROL",null]
[84205,"2016-01-12","ROL",null]
[84206,"2016-01-11","ROL",null]
[84207,"2016-01-08","ROL",null]
[84208,"2016-01-07","ROL",null]
[84209,"2016-01-06","ROL",null]
[84210,"2016-01-05","ROL",null]
[84211,"2016-01-04","ROL",null]
[84212,"2015-12-31","ROL",null]
[84213,"2015-12-30","ROL",null]
[84214,"2015-12-29","ROL",null]
[84215,"2015-12-28","ROL",null]
[84216,"2015-12-24","ROL",null]
[84217,"2015-12-23","ROL",null]
[84218,"2015-12-22","ROL",null]
[84219,"2015-12-21","ROL",null]
[84220,"2015-12-18","ROL",null]
[84221,"2015-12-17","ROL",null]
[84222,"2015-12-16","ROL",null]
[84223,"2015-12-15","ROL",null]
[84224,"2015-12-14","ROL",null]
[84225,"2015-12-11","ROL",null]
[84226,"2015-12-10","ROL",null]
[84227,"2015-12-09","ROL",null]
[84228,"2015-12-08","ROL",null]
[84229,"2015-12-07","ROL",null]
[84230,"2015-12-04","ROL",null]
[84231,"2015-12-03","ROL",null]
[84232,"2015-12-02","ROL",null]
[84233,"2015-12-01","ROL",null]
[84234,"2015-11-30","ROL",null]
[84235,"2015-11-27","ROL",null]
[84236,"2015-11-26","ROL",null]
[84237,"2015-11-25","ROL",null]
[84238,"2015-11-24","ROL",null]
[84239,"2015-11-23","ROL",null]
[84240,"2015-11-20","ROL",null]
[84241,"2015-11-19","ROL",null]
[84242,"2015-11-18","ROL",null]
[84243,"2015-11-17","ROL",null]
[84244,"2015-11-16","ROL",null]
[84245,"2015-11-13","ROL",null]
[84246,"2015-11-12","ROL",null]
[84247,"2015-11-11","ROL",null]
[84248,"2015-11-10","ROL",null]
[84249,"2015-11-09","ROL",null]
[84250,"2015-11-06","ROL",null]
[84251,"2015-11-05","ROL",null]
[84252,"2015-11-04","ROL",null]
[84253,"2015-11-03","ROL",null]
[84254,"2015-11-02","ROL",null]
[84255,"2015-10-30","ROL",null]
[84256,"2015-10-29","ROL",null]
[84257,"2015-10-28","ROL",null]
[84258,"2015-10-27","ROL",null]
[84259,"2015-10-26","ROL",null]
[84260,"2015-10-23","ROL",null]
[84261,"2015-10-22","ROL",null]
[84262,"2015-10-21","ROL",null]
[84263,"2015-10-20","ROL",null]
[84264,"2015-10-19","ROL",null]
[84265,"2015-10-16","ROL",null]
[84266,"2015-10-15","ROL",null]
[84267,"2015-10-14","ROL",null]
[84268,"2015-10-13","ROL",null]
[84269,"2015-10-12","ROL",null]
[84270,"2015-10-09","ROL",null]
[84271,"2015-10-08","ROL",null]
[84272,"2015-10-07","ROL",null]
[84273,"2015-10-06","ROL",null]
[84274,"2015-10-05","ROL",null]
[84275,"2015-10-02","ROL",null]
[84276,"2015-10-01","ROL",null]
[84277,"2015-09-30","ROL",null]
[84278,"2015-09-29","ROL",null]
[84279,"2015-09-28","ROL",null]
[84280,"2015-09-25","ROL",null]
[84281,"2015-09-24","ROL",null]
[84282,"2015-09-23","ROL",null]
[84283,"2015-09-22","ROL",null]
[84284,"2015-09-21","ROL",null]
[84285,"2015-09-18","ROL",null]
[84286,"2015-09-17","ROL",null]
[84287,"2015-09-16","ROL",null]
[84288,"2015-09-15","ROL",null]
[84289,"2015-09-14","ROL",null]
[84290,"2015-09-11","ROL",null]
[84291,"2015-09-10","ROL",null]
[84292,"2015-09-09","ROL",null]
[84293,"2015-09-08","ROL",null]
[84294,"2015-09-07","ROL",null]
[84295,"2015-09-04","ROL",null]
[84296,"2015-09-03","ROL",null]
[84297,"2015-09-02","ROL",null]
[84298,"2015-09-01","ROL",null]
[84299,"2015-08-31","ROL",null]
[84300,"2015-08-28","ROL",null]
[84301,"2015-08-27","ROL",null]
[84302,"2015-08-26","ROL",null]
[84303,"2015-08-25","ROL",null]
[84304,"2015-08-24","ROL",null]
[84305,"2015-08-21","ROL",null]
[84306,"2015-08-20","ROL",null]
[84307,"2015-08-19","ROL",null]
[84308,"2015-08-18","ROL",null]
[84309,"2015-08-17","ROL",null]
[84310,"2015-08-14","ROL",null]
[84311,"2015-08-13","ROL",null]
[84312,"2015-08-12","ROL",null]
[84313,"2015-08-11","ROL",null]
[84314,"2015-08-10","ROL",null]
[84315,"2015-08-07","ROL",null]
[84316,"2015-08-06","ROL",null]
[84317,"2015-08-05","ROL",null]
[84318,"2015-08-04","ROL",null]
[84319,"2015-08-03","ROL",null]
[84320,"2015-07-31","ROL",null]
[84321,"2015-07-30","ROL",null]
[84322,"2015-07-29","ROL",null]
[84323,"2015-07-28","ROL",null]
[84324,"2015-07-27","ROL",null]
[84325,"2015-07-24","ROL",null]
[84326,"2015-07-23","ROL",null]
[84327,"2015-07-22","ROL",null]
[84328,"2015-07-21","ROL",null]
[84329,"2015-07-20","ROL",null]
[84330,"2015-07-17","ROL",null]
[84331,"2015-07-16","ROL",null]
[84332,"2015-07-15","ROL",null]
[84333,"2015-07-14","ROL",null]
[84334,"2015-07-13","ROL",null]
[84335,"2015-07-10","ROL",null]
[84336,"2015-07-09","ROL",null]
[84337,"2015-07-08","ROL",null]
[84338,"2015-07-07","ROL",null]
[84339,"2015-07-06","ROL",null]
[84340,"2015-07-03","ROL",null]
[84341,"2015-07-02","ROL",null]
[84342,"2015-07-01","ROL",null]
[84343,"2015-06-30","ROL",null]
[84344,"2015-06-29","ROL",null]
[84345,"2015-06-26","ROL",null]
[84346,"2015-06-25","ROL",null]
[84347,"2015-06-24","ROL",null]
[84348,"2015-06-23","ROL",null]
[84349,"2015-06-22","ROL",null]
[84350,"2015-06-19","ROL",null]
[84351,"2015-06-18","ROL",null]
[84352,"2015-06-17","ROL",null]
[84353,"2015-06-16","ROL",null]
[84354,"2015-06-15","ROL",null]
[84355,"2015-06-12","ROL",null]
[84356,"2015-06-11","ROL",null]
[84357,"2015-06-10","ROL",null]
[84358,"2015-06-09","ROL",null]
[84359,"2015-06-08","ROL",null]
[84360,"2015-06-05","ROL",null]
[84361,"2015-06-04","ROL",null]
[84362,"2015-06-03","ROL",null]
[84363,"2015-06-02","ROL",null]
[84364,"2015-06-01","ROL",null]
[84365,"2015-05-29","ROL",null]
[84366,"2015-05-28","ROL",null]
[84367,"2015-05-27","ROL",null]
[84368,"2015-05-26","ROL",null]
[84369,"2015-05-25","ROL",null]
[84370,"2015-05-22","ROL",null]
[84371,"2015-05-21","ROL",null]
[84372,"2015-05-20","ROL",null]
[84373,"2015-05-19","ROL",null]
[84374,"2015-05-18","ROL",null]
[84375,"2015-05-15","ROL",null]
[84376,"2015-05-14","ROL",null]
[84377,"2015-05-13","ROL",null]
[84378,"2015-05-12","ROL",null]
[84379,"2015-05-11","ROL",null]
[84380,"2015-05-08","ROL",null]
[84381,"2015-05-07","ROL",null]
[84382,"2015-05-06","ROL",null]
[84383,"2015-05-05","ROL",null]
[84384,"2015-05-04","ROL",null]
[84385,"2015-04-30","ROL",null]
[84386,"2015-04-29","ROL",null]
[84387,"2015-04-28","ROL",null]
[84388,"2015-04-27","ROL",null]
[84389,"2015-04-24","ROL",null]
[84390,"2015-04-23","ROL",null]
[84391,"2015-04-22","ROL",null]
[84392,"2015-04-21","ROL",null]
[84393,"2015-04-20","ROL",null]
[84394,"2015-04-17","ROL",null]
[84395,"2015-04-16","ROL",null]
[84396,"2015-04-15","ROL",null]
[84397,"2015-04-14","ROL",null]
[84398,"2015-04-13","ROL",null]
[84399,"2015-04-10","ROL",null]
[84400,"2015-04-09","ROL",null]
[84401,"2015-04-08","ROL",null]
[84402,"2015-04-07","ROL",null]
[84403,"2015-04-02","ROL",null]
[84404,"2015-04-01","ROL",null]
[84405,"2015-03-31","ROL",null]
[84406,"2015-03-30","ROL",null]
[84407,"2015-03-27","ROL",null]
[84408,"2015-03-26","ROL",null]
[84409,"2015-03-25","ROL",null]
[84410,"2015-03-24","ROL",null]
[84411,"2015-03-23","ROL",null]
[84412,"2015-03-20","ROL",null]
[84413,"2015-03-19","ROL",null]
[84414,"2015-03-18","ROL",null]
[84415,"2015-03-17","ROL",null]
[84416,"2015-03-16","ROL",null]
[84417,"2015-03-13","ROL",null]
[84418,"2015-03-12","ROL",null]
[84419,"2015-03-11","ROL",null]
[84420,"2015-03-10","ROL",null]
[84421,"2015-03-09","ROL",null]
[84422,"2015-03-06","ROL",null]
[84423,"2015-03-05","ROL",null]
[84424,"2015-03-04","ROL",null]
[84425,"2015-03-03","ROL",null]
[84426,"2015-03-02","ROL",null]
[84427,"2015-02-27","ROL",null]
[84428,"2015-02-26","ROL",null]
[84429,"2015-02-25","ROL",null]
[84430,"2015-02-24","ROL",null]
[84431,"2015-02-23","ROL",null]
[84432,"2015-02-20","ROL",null]
[84433,"2015-02-19","ROL",null]
[84434,"2015-02-18","ROL",null]
[84435,"2015-02-17","ROL",null]
[84436,"2015-02-16","ROL",null]
[84437,"2015-02-13","ROL",null]
[84438,"2015-02-12","ROL",null]
[84439,"2015-02-11","ROL",null]
[84440,"2015-02-10","ROL",null]
[84441,"2015-02-09","ROL",null]
[84442,"2015-02-06","ROL",null]
[84443,"2015-02-05","ROL",null]
[84444,"2015-02-04","ROL",null]
[84445,"2015-02-03","ROL",null]
[84446,"2015-02-02","ROL",null]
[84447,"2015-01-30","ROL",null]
[84448,"2015-01-29","ROL",null]
[84449,"2015-01-28","ROL",null]
[84450,"2015-01-27","ROL",null]
[84451,"2015-01-26","ROL",null]
[84452,"2015-01-23","ROL",null]
[84453,"2015-01-22","ROL",null]
[84454,"2015-01-21","ROL",null]
[84455,"2015-01-20","ROL",null]
[84456,"2015-01-19","ROL",null]
[84457,"2015-01-16","ROL",null]
[84458,"2015-01-15","ROL",null]
[84459,"2015-01-14","ROL",null]
[84460,"2015-01-13","ROL",null]
[84461,"2015-01-12","ROL",null]
[84462,"2015-01-09","ROL",null]
[84463,"2015-01-08","ROL",null]
[84464,"2015-01-07","ROL",null]
[84465,"2015-01-06","ROL",null]
[84466,"2015-01-05","ROL",null]
[84467,"2015-01-02","ROL",null]
[84468,"2014-12-31","ROL",null]
[84469,"2014-12-30","ROL",null]
[84470,"2014-12-29","ROL",null]
[84471,"2014-12-24","ROL",null]
[84472,"2014-12-23","ROL",null]
[84473,"2014-12-22","ROL",null]
[84474,"2014-12-19","ROL",null]
[84475,"2014-12-18","ROL",null]
[84476,"2014-12-17","ROL",null]
[84477,"2014-12-16","ROL",null]
[84478,"2014-12-15","ROL",null]
[84479,"2014-12-12","ROL",null]
[84480,"2014-12-11","ROL",null]
[84481,"2014-12-10","ROL",null]
[84482,"2014-12-09","ROL",null]
[84483,"2014-12-08","ROL",null]
[84484,"2014-12-05","ROL",null]
[84485,"2014-12-04","ROL",null]
[84486,"2014-12-03","ROL",null]
[84487,"2014-12-02","ROL",null]
[84488,"2014-12-01","ROL",null]
[84489,"2014-11-28","ROL",null]
[84490,"2014-11-27","ROL",null]
[84491,"2014-11-26","ROL",null]
[84492,"2014-11-25","ROL",null]
[84493,"2014-11-24","ROL",null]
[84494,"2014-11-21","ROL",null]
[84495,"2014-11-20","ROL",null]
[84496,"2014-11-19","ROL",null]
[84497,"2014-11-18","ROL",null]
[84498,"2014-11-17","ROL",null]
[84499,"2014-11-14","ROL",null]
[84500,"2014-11-13","ROL",null]
[84501,"2014-11-12","ROL",null]
[84502,"2014-11-11","ROL",null]
[84503,"2014-11-10","ROL",null]
[84504,"2014-11-07","ROL",null]
[84505,"2014-11-06","ROL",null]
[84506,"2014-11-05","ROL",null]
[84507,"2014-11-04","ROL",null]
[84508,"2014-11-03","ROL",null]
[84509,"2014-10-31","ROL",null]
[84510,"2014-10-30","ROL",null]
[84511,"2014-10-29","ROL",null]
[84512,"2014-10-28","ROL",null]
[84513,"2014-10-27","ROL",null]
[84514,"2014-10-24","ROL",null]
[84515,"2014-10-23","ROL",null]
[84516,"2014-10-22","ROL",null]
[84517,"2014-10-21","ROL",null]
[84518,"2014-10-20","ROL",null]
[84519,"2014-10-17","ROL",null]
[84520,"2014-10-16","ROL",null]
[84521,"2014-10-15","ROL",null]
[84522,"2014-10-14","ROL",null]
[84523,"2014-10-13","ROL",null]
[84524,"2014-10-10","ROL",null]
[84525,"2014-10-09","ROL",null]
[84526,"2014-10-08","ROL",null]
[84527,"2014-10-07","ROL",null]
[84528,"2014-10-06","ROL",null]
[84529,"2014-10-03","ROL",null]
[84530,"2014-10-02","ROL",null]
[84531,"2014-10-01","ROL",null]
[84532,"2014-09-30","ROL",null]
[84533,"2014-09-29","ROL",null]
[84534,"2014-09-26","ROL",null]
[84535,"2014-09-25","ROL",null]
[84536,"2014-09-24","ROL",null]
[84537,"2014-09-23","ROL",null]
[84538,"2014-09-22","ROL",null]
[84539,"2014-09-19","ROL",null]
[84540,"2014-09-18","ROL",null]
[84541,"2014-09-17","ROL",null]
[84542,"2014-09-16","ROL",null]
[84543,"2014-09-15","ROL",null]
[84544,"2014-09-12","ROL",null]
[84545,"2014-09-11","ROL",null]
[84546,"2014-09-10","ROL",null]
[84547,"2014-09-09","ROL",null]
[84548,"2014-09-08","ROL",null]
[84549,"2014-09-05","ROL",null]
[84550,"2014-09-04","ROL",null]
[84551,"2014-09-03","ROL",null]
[84552,"2014-09-02","ROL",null]
[84553,"2014-09-01","ROL",null]
[84554,"2014-08-29","ROL",null]
[84555,"2014-08-28","ROL",null]
[84556,"2014-08-27","ROL",null]
[84557,"2014-08-26","ROL",null]
[84558,"2014-08-25","ROL",null]
[84559,"2014-08-22","ROL",null]
[84560,"2014-08-21","ROL",null]
[84561,"2014-08-20","ROL",null]
[84562,"2014-08-19","ROL",null]
[84563,"2014-08-18","ROL",null]
[84564,"2014-08-15","ROL",null]
[84565,"2014-08-14","ROL",null]
[84566,"2014-08-13","ROL",null]
[84567,"2014-08-12","ROL",null]
[84568,"2014-08-11","ROL",null]
[84569,"2014-08-08","ROL",null]
[84570,"2014-08-07","ROL",null]
[84571,"2014-08-06","ROL",null]
[84572,"2014-08-05","ROL",null]
[84573,"2014-08-04","ROL",null]
[84574,"2014-08-01","ROL",null]
[84575,"2014-07-31","ROL",null]
[84576,"2014-07-30","ROL",null]
[84577,"2014-07-29","ROL",null]
[84578,"2014-07-28","ROL",null]
[84579,"2014-07-25","ROL",null]
[84580,"2014-07-24","ROL",null]
[84581,"2014-07-23","ROL",null]
[84582,"2014-07-22","ROL",null]
[84583,"2014-07-21","ROL",null]
[84584,"2014-07-18","ROL",null]
[84585,"2014-07-17","ROL",null]
[84586,"2014-07-16","ROL",null]
[84587,"2014-07-15","ROL",null]
[84588,"2014-07-14","ROL",null]
[84589,"2014-07-11","ROL",null]
[84590,"2014-07-10","ROL",null]
[84591,"2014-07-09","ROL",null]
[84592,"2014-07-08","ROL",null]
[84593,"2014-07-07","ROL",null]
[84594,"2014-07-04","ROL",null]
[84595,"2014-07-03","ROL",null]
[84596,"2014-07-02","ROL",null]
[84597,"2014-07-01","ROL",null]
[84598,"2014-06-30","ROL",null]
[84599,"2014-06-27","ROL",null]
[84600,"2014-06-26","ROL",null]
[84601,"2014-06-25","ROL",null]
[84602,"2014-06-24","ROL",null]
[84603,"2014-06-23","ROL",null]
[84604,"2014-06-20","ROL",null]
[84605,"2014-06-19","ROL",null]
[84606,"2014-06-18","ROL",null]
[84607,"2014-06-17","ROL",null]
[84608,"2014-06-16","ROL",null]
[84609,"2014-06-13","ROL",null]
[84610,"2014-06-12","ROL",null]
[84611,"2014-06-11","ROL",null]
[84612,"2014-06-10","ROL",null]
[84613,"2014-06-09","ROL",null]
[84614,"2014-06-06","ROL",null]
[84615,"2014-06-05","ROL",null]
[84616,"2014-06-04","ROL",null]
[84617,"2014-06-03","ROL",null]
[84618,"2014-06-02","ROL",null]
[84619,"2014-05-30","ROL",null]
[84620,"2014-05-29","ROL",null]
[84621,"2014-05-28","ROL",null]
[84622,"2014-05-27","ROL",null]
[84623,"2014-05-26","ROL",null]
[84624,"2014-05-23","ROL",null]
[84625,"2014-05-22","ROL",null]
[84626,"2014-05-21","ROL",null]
[84627,"2014-05-20","ROL",null]
[84628,"2014-05-19","ROL",null]
[84629,"2014-05-16","ROL",null]
[84630,"2014-05-15","ROL",null]
[84631,"2014-05-14","ROL",null]
[84632,"2014-05-13","ROL",null]
[84633,"2014-05-12","ROL",null]
[84634,"2014-05-09","ROL",null]
[84635,"2014-05-08","ROL",null]
[84636,"2014-05-07","ROL",null]
[84637,"2014-05-06","ROL",null]
[84638,"2014-05-05","ROL",null]
[84639,"2014-05-02","ROL",null]
[84640,"2014-04-30","ROL",null]
[84641,"2014-04-29","ROL",null]
[84642,"2014-04-28","ROL",null]
[84643,"2014-04-25","ROL",null]
[84644,"2014-04-24","ROL",null]
[84645,"2014-04-23","ROL",null]
[84646,"2014-04-22","ROL",null]
[84647,"2014-04-17","ROL",null]
[84648,"2014-04-16","ROL",null]
[84649,"2014-04-15","ROL",null]
[84650,"2014-04-14","ROL",null]
[84651,"2014-04-11","ROL",null]
[84652,"2014-04-10","ROL",null]
[84653,"2014-04-09","ROL",null]
[84654,"2014-04-08","ROL",null]
[84655,"2014-04-07","ROL",null]
[84656,"2014-04-04","ROL",null]
[84657,"2014-04-03","ROL",null]
[84658,"2014-04-02","ROL",null]
[84659,"2014-04-01","ROL",null]
[84660,"2014-03-31","ROL",null]
[84661,"2014-03-28","ROL",null]
[84662,"2014-03-27","ROL",null]
[84663,"2014-03-26","ROL",null]
[84664,"2014-03-25","ROL",null]
[84665,"2014-03-24","ROL",null]
[84666,"2014-03-21","ROL",null]
[84667,"2014-03-20","ROL",null]
[84668,"2014-03-19","ROL",null]
[84669,"2014-03-18","ROL",null]
[84670,"2014-03-17","ROL",null]
[84671,"2014-03-14","ROL",null]
[84672,"2014-03-13","ROL",null]
[84673,"2014-03-12","ROL",null]
[84674,"2014-03-11","ROL",null]
[84675,"2014-03-10","ROL",null]
[84676,"2014-03-07","ROL",null]
[84677,"2014-03-06","ROL",null]
[84678,"2014-03-05","ROL",null]
[84679,"2014-03-04","ROL",null]
[84680,"2014-03-03","ROL",null]
[84681,"2014-02-28","ROL",null]
[84682,"2014-02-27","ROL",null]
[84683,"2014-02-26","ROL",null]
[84684,"2014-02-25","ROL",null]
[84685,"2014-02-24","ROL",null]
[84686,"2014-02-21","ROL",null]
[84687,"2014-02-20","ROL",null]
[84688,"2014-02-19","ROL",null]
[84689,"2014-02-18","ROL",null]
[84690,"2014-02-17","ROL",null]
[84691,"2014-02-14","ROL",null]
[84692,"2014-02-13","ROL",null]
[84693,"2014-02-12","ROL",null]
[84694,"2014-02-11","ROL",null]
[84695,"2014-02-10","ROL",null]
[84696,"2014-02-07","ROL",null]
[84697,"2014-02-06","ROL",null]
[84698,"2014-02-05","ROL",null]
[84699,"2014-02-04","ROL",null]
[84700,"2014-02-03","ROL",null]
[84701,"2014-01-31","ROL",null]
[84702,"2014-01-30","ROL",null]
[84703,"2014-01-29","ROL",null]
[84704,"2014-01-28","ROL",null]
[84705,"2014-01-27","ROL",null]
[84706,"2014-01-24","ROL",null]
[84707,"2014-01-23","ROL",null]
[84708,"2014-01-22","ROL",null]
[84709,"2014-01-21","ROL",null]
[84710,"2014-01-20","ROL",null]
[84711,"2014-01-17","ROL",null]
[84712,"2014-01-16","ROL",null]
[84713,"2014-01-15","ROL",null]
[84714,"2014-01-14","ROL",null]
[84715,"2014-01-13","ROL",null]
[84716,"2014-01-10","ROL",null]
[84717,"2014-01-09","ROL",null]
[84718,"2014-01-08","ROL",null]
[84719,"2014-01-07","ROL",null]
[84720,"2014-01-06","ROL",null]
[84721,"2014-01-03","ROL",null]
[84722,"2014-01-02","ROL",null]
[84723,"2013-12-31","ROL",null]
[84724,"2013-12-30","ROL",null]
[84725,"2013-12-27","ROL",null]
[84726,"2013-12-24","ROL",null]
[84727,"2013-12-23","ROL",null]
[84728,"2013-12-20","ROL",null]
[84729,"2013-12-19","ROL",null]
[84730,"2013-12-18","ROL",null]
[84731,"2013-12-17","ROL",null]
[84732,"2013-12-16","ROL",null]
[84733,"2013-12-13","ROL",null]
[84734,"2013-12-12","ROL",null]
[84735,"2013-12-11","ROL",null]
[84736,"2013-12-10","ROL",null]
[84737,"2013-12-09","ROL",null]
[84738,"2013-12-06","ROL",null]
[84739,"2013-12-05","ROL",null]
[84740,"2013-12-04","ROL",null]
[84741,"2013-12-03","ROL",null]
[84742,"2013-12-02","ROL",null]
[84743,"2013-11-29","ROL",null]
[84744,"2013-11-28","ROL",null]
[84745,"2013-11-27","ROL",null]
[84746,"2013-11-26","ROL",null]
[84747,"2013-11-25","ROL",null]
[84748,"2013-11-22","ROL",null]
[84749,"2013-11-21","ROL",null]
[84750,"2013-11-20","ROL",null]
[84751,"2013-11-19","ROL",null]
[84752,"2013-11-18","ROL",null]
[84753,"2013-11-15","ROL",null]
[84754,"2013-11-14","ROL",null]
[84755,"2013-11-13","ROL",null]
[84756,"2013-11-12","ROL",null]
[84757,"2013-11-11","ROL",null]
[84758,"2013-11-08","ROL",null]
[84759,"2013-11-07","ROL",null]
[84760,"2013-11-06","ROL",null]
[84761,"2013-11-05","ROL",null]
[84762,"2013-11-04","ROL",null]
[84763,"2013-11-01","ROL",null]
[84764,"2013-10-31","ROL",null]
[84765,"2013-10-30","ROL",null]
[84766,"2013-10-29","ROL",null]
[84767,"2013-10-28","ROL",null]
[84768,"2013-10-25","ROL",null]
[84769,"2013-10-24","ROL",null]
[84770,"2013-10-23","ROL",null]
[84771,"2013-10-22","ROL",null]
[84772,"2013-10-21","ROL",null]
[84773,"2013-10-18","ROL",null]
[84774,"2013-10-17","ROL",null]
[84775,"2013-10-16","ROL",null]
[84776,"2013-10-15","ROL",null]
[84777,"2013-10-14","ROL",null]
[84778,"2013-10-11","ROL",null]
[84779,"2013-10-10","ROL",null]
[84780,"2013-10-09","ROL",null]
[84781,"2013-10-08","ROL",null]
[84782,"2013-10-07","ROL",null]
[84783,"2013-10-04","ROL",null]
[84784,"2013-10-03","ROL",null]
[84785,"2013-10-02","ROL",null]
[84786,"2013-10-01","ROL",null]
[84787,"2013-09-30","ROL",null]
[84788,"2013-09-27","ROL",null]
[84789,"2013-09-26","ROL",null]
[84790,"2013-09-25","ROL",null]
[84791,"2013-09-24","ROL",null]
[84792,"2013-09-23","ROL",null]
[84793,"2013-09-20","ROL",null]
[84794,"2013-09-19","ROL",null]
[84795,"2013-09-18","ROL",null]
[84796,"2013-09-17","ROL",null]
[84797,"2013-09-16","ROL",null]
[84798,"2013-09-13","ROL",null]
[84799,"2013-09-12","ROL",null]
[84800,"2013-09-11","ROL",null]
[84801,"2013-09-10","ROL",null]
[84802,"2013-09-09","ROL",null]
[84803,"2013-09-06","ROL",null]
[84804,"2013-09-05","ROL",null]
[84805,"2013-09-04","ROL",null]
[84806,"2013-09-03","ROL",null]
[84807,"2013-09-02","ROL",null]
[84808,"2013-08-30","ROL",null]
[84809,"2013-08-29","ROL",null]
[84810,"2013-08-28","ROL",null]
[84811,"2013-08-27","ROL",null]
[84812,"2013-08-26","ROL",null]
[84813,"2013-08-23","ROL",null]
[84814,"2013-08-22","ROL",null]
[84815,"2013-08-21","ROL",null]
[84816,"2013-08-20","ROL",null]
[84817,"2013-08-19","ROL",null]
[84818,"2013-08-16","ROL",null]
[84819,"2013-08-15","ROL",null]
[84820,"2013-08-14","ROL",null]
[84821,"2013-08-13","ROL",null]
[84822,"2013-08-12","ROL",null]
[84823,"2013-08-09","ROL",null]
[84824,"2013-08-08","ROL",null]
[84825,"2013-08-07","ROL",null]
[84826,"2013-08-06","ROL",null]
[84827,"2013-08-05","ROL",null]
[84828,"2013-08-02","ROL",null]
[84829,"2013-08-01","ROL",null]
[84830,"2013-07-31","ROL",null]
[84831,"2013-07-30","ROL",null]
[84832,"2013-07-29","ROL",null]
[84833,"2013-07-26","ROL",null]
[84834,"2013-07-25","ROL",null]
[84835,"2013-07-24","ROL",null]
[84836,"2013-07-23","ROL",null]
[84837,"2013-07-22","ROL",null]
[84838,"2013-07-19","ROL",null]
[84839,"2013-07-18","ROL",null]
[84840,"2013-07-17","ROL",null]
[84841,"2013-07-16","ROL",null]
[84842,"2013-07-15","ROL",null]
[84843,"2013-07-12","ROL",null]
[84844,"2013-07-11","ROL",null]
[84845,"2013-07-10","ROL",null]
[84846,"2013-07-09","ROL",null]
[84847,"2013-07-08","ROL",null]
[84848,"2013-07-05","ROL",null]
[84849,"2013-07-04","ROL",null]
[84850,"2013-07-03","ROL",null]
[84851,"2013-07-02","ROL",null]
[84852,"2013-07-01","ROL",null]
[84853,"2013-06-28","ROL",null]
[84854,"2013-06-27","ROL",null]
[84855,"2013-06-26","ROL",null]
[84856,"2013-06-25","ROL",null]
[84857,"2013-06-24","ROL",null]
[84858,"2013-06-21","ROL",null]
[84859,"2013-06-20","ROL",null]
[84860,"2013-06-19","ROL",null]
[84861,"2013-06-18","ROL",null]
[84862,"2013-06-17","ROL",null]
[84863,"2013-06-14","ROL",null]
[84864,"2013-06-13","ROL",null]
[84865,"2013-06-12","ROL",null]
[84866,"2013-06-11","ROL",null]
[84867,"2013-06-10","ROL",null]
[84868,"2013-06-07","ROL",null]
[84869,"2013-06-06","ROL",null]
[84870,"2013-06-05","ROL",null]
[84871,"2013-06-04","ROL",null]
[84872,"2013-06-03","ROL",null]
[84873,"2013-05-31","ROL",null]
[84874,"2013-05-30","ROL",null]
[84875,"2013-05-29","ROL",null]
[84876,"2013-05-28","ROL",null]
[84877,"2013-05-27","ROL",null]
[84878,"2013-05-24","ROL",null]
[84879,"2013-05-23","ROL",null]
[84880,"2013-05-22","ROL",null]
[84881,"2013-05-21","ROL",null]
[84882,"2013-05-20","ROL",null]
[84883,"2013-05-17","ROL",null]
[84884,"2013-05-16","ROL",null]
[84885,"2013-05-15","ROL",null]
[84886,"2013-05-14","ROL",null]
[84887,"2013-05-13","ROL",null]
[84888,"2013-05-10","ROL",null]
[84889,"2013-05-09","ROL",null]
[84890,"2013-05-08","ROL",null]
[84891,"2013-05-07","ROL",null]
[84892,"2013-05-06","ROL",null]
[84893,"2013-05-03","ROL",null]
[84894,"2013-05-02","ROL",null]
[84895,"2013-04-30","ROL",null]
[84896,"2013-04-29","ROL",null]
[84897,"2013-04-26","ROL",null]
[84898,"2013-04-25","ROL",null]
[84899,"2013-04-24","ROL",null]
[84900,"2013-04-23","ROL",null]
[84901,"2013-04-22","ROL",null]
[84902,"2013-04-19","ROL",null]
[84903,"2013-04-18","ROL",null]
[84904,"2013-04-17","ROL",null]
[84905,"2013-04-16","ROL",null]
[84906,"2013-04-15","ROL",null]
[84907,"2013-04-12","ROL",null]
[84908,"2013-04-11","ROL",null]
[84909,"2013-04-10","ROL",null]
[84910,"2013-04-09","ROL",null]
[84911,"2013-04-08","ROL",null]
[84912,"2013-04-05","ROL",null]
[84913,"2013-04-04","ROL",null]
[84914,"2013-04-03","ROL",null]
[84915,"2013-04-02","ROL",null]
[84916,"2013-03-28","ROL",null]
[84917,"2013-03-27","ROL",null]
[84918,"2013-03-26","ROL",null]
[84919,"2013-03-25","ROL",null]
[84920,"2013-03-22","ROL",null]
[84921,"2013-03-21","ROL",null]
[84922,"2013-03-20","ROL",null]
[84923,"2013-03-19","ROL",null]
[84924,"2013-03-18","ROL",null]
[84925,"2013-03-15","ROL",null]
[84926,"2013-03-14","ROL",null]
[84927,"2013-03-13","ROL",null]
[84928,"2013-03-12","ROL",null]
[84929,"2013-03-11","ROL",null]
[84930,"2013-03-08","ROL",null]
[84931,"2013-03-07","ROL",null]
[84932,"2013-03-06","ROL",null]
[84933,"2013-03-05","ROL",null]
[84934,"2013-03-04","ROL",null]
[84935,"2013-03-01","ROL",null]
[84936,"2013-02-28","ROL",null]
[84937,"2013-02-27","ROL",null]
[84938,"2013-02-26","ROL",null]
[84939,"2013-02-25","ROL",null]
[84940,"2013-02-22","ROL",null]
[84941,"2013-02-21","ROL",null]
[84942,"2013-02-20","ROL",null]
[84943,"2013-02-19","ROL",null]
[84944,"2013-02-18","ROL",null]
[84945,"2013-02-15","ROL",null]
[84946,"2013-02-14","ROL",null]
[84947,"2013-02-13","ROL",null]
[84948,"2013-02-12","ROL",null]
[84949,"2013-02-11","ROL",null]
[84950,"2013-02-08","ROL",null]
[84951,"2013-02-07","ROL",null]
[84952,"2013-02-06","ROL",null]
[84953,"2013-02-05","ROL",null]
[84954,"2013-02-04","ROL",null]
[84955,"2013-02-01","ROL",null]
[84956,"2013-01-31","ROL",null]
[84957,"2013-01-30","ROL",null]
[84958,"2013-01-29","ROL",null]
[84959,"2013-01-28","ROL",null]
[84960,"2013-01-25","ROL",null]
[84961,"2013-01-24","ROL",null]
[84962,"2013-01-23","ROL",null]
[84963,"2013-01-22","ROL",null]
[84964,"2013-01-21","ROL",null]
[84965,"2013-01-18","ROL",null]
[84966,"2013-01-17","ROL",null]
[84967,"2013-01-16","ROL",null]
[84968,"2013-01-15","ROL",null]
[84969,"2013-01-14","ROL",null]
[84970,"2013-01-11","ROL",null]
[84971,"2013-01-10","ROL",null]
[84972,"2013-01-09","ROL",null]
[84973,"2013-01-08","ROL",null]
[84974,"2013-01-07","ROL",null]
[84975,"2013-01-04","ROL",null]
[84976,"2013-01-03","ROL",null]
[84977,"2013-01-02","ROL",null]
[84978,"2012-12-31","ROL",null]
[84979,"2012-12-28","ROL",null]
[84980,"2012-12-27","ROL",null]
[84981,"2012-12-24","ROL",null]
[84982,"2012-12-21","ROL",null]
[84983,"2012-12-20","ROL",null]
[84984,"2012-12-19","ROL",null]
[84985,"2012-12-18","ROL",null]
[84986,"2012-12-17","ROL",null]
[84987,"2012-12-14","ROL",null]
[84988,"2012-12-13","ROL",null]
[84989,"2012-12-12","ROL",null]
[84990,"2012-12-11","ROL",null]
[84991,"2012-12-10","ROL",null]
[84992,"2012-12-07","ROL",null]
[84993,"2012-12-06","ROL",null]
[84994,"2012-12-05","ROL",null]
[84995,"2012-12-04","ROL",null]
[84996,"2012-12-03","ROL",null]
[84997,"2012-11-30","ROL",null]
[84998,"2012-11-29","ROL",null]
[84999,"2012-11-28","ROL",null]
[85000,"2012-11-27","ROL",null]
[85001,"2012-11-26","ROL",null]
[85002,"2012-11-23","ROL",null]
[85003,"2012-11-22","ROL",null]
[85004,"2012-11-21","ROL",null]
[85005,"2012-11-20","ROL",null]
[85006,"2012-11-19","ROL",null]
[85007,"2012-11-16","ROL",null]
[85008,"2012-11-15","ROL",null]
[85009,"2012-11-14","ROL",null]
[85010,"2012-11-13","ROL",null]
[85011,"2012-11-12","ROL",null]
[85012,"2012-11-09","ROL",null]
[85013,"2012-11-08","ROL",null]
[85014,"2012-11-07","ROL",null]
[85015,"2012-11-06","ROL",null]
[85016,"2012-11-05","ROL",null]
[85017,"2012-11-02","ROL",null]
[85018,"2012-11-01","ROL",null]
[85019,"2012-10-31","ROL",null]
[85020,"2012-10-30","ROL",null]
[85021,"2012-10-29","ROL",null]
[85022,"2012-10-26","ROL",null]
[85023,"2012-10-25","ROL",null]
[85024,"2012-10-24","ROL",null]
[85025,"2012-10-23","ROL",null]
[85026,"2012-10-22","ROL",null]
[85027,"2012-10-19","ROL",null]
[85028,"2012-10-18","ROL",null]
[85029,"2012-10-17","ROL",null]
[85030,"2012-10-16","ROL",null]
[85031,"2012-10-15","ROL",null]
[85032,"2012-10-12","ROL",null]
[85033,"2012-10-11","ROL",null]
[85034,"2012-10-10","ROL",null]
[85035,"2012-10-09","ROL",null]
[85036,"2012-10-08","ROL",null]
[85037,"2012-10-05","ROL",null]
[85038,"2012-10-04","ROL",null]
[85039,"2012-10-03","ROL",null]
[85040,"2012-10-02","ROL",null]
[85041,"2012-10-01","ROL",null]
[85042,"2012-09-28","ROL",null]
[85043,"2012-09-27","ROL",null]
[85044,"2012-09-26","ROL",null]
[85045,"2012-09-25","ROL",null]
[85046,"2012-09-24","ROL",null]
[85047,"2012-09-21","ROL",null]
[85048,"2012-09-20","ROL",null]
[85049,"2012-09-19","ROL",null]
[85050,"2012-09-18","ROL",null]
[85051,"2012-09-17","ROL",null]
[85052,"2012-09-14","ROL",null]
[85053,"2012-09-13","ROL",null]
[85054,"2012-09-12","ROL",null]
[85055,"2012-09-11","ROL",null]
[85056,"2012-09-10","ROL",null]
[85057,"2012-09-07","ROL",null]
[85058,"2012-09-06","ROL",null]
[85059,"2012-09-05","ROL",null]
[85060,"2012-09-04","ROL",null]
[85061,"2012-09-03","ROL",null]
[85062,"2012-08-31","ROL",null]
[85063,"2012-08-30","ROL",null]
[85064,"2012-08-29","ROL",null]
[85065,"2012-08-28","ROL",null]
[85066,"2012-08-27","ROL",null]
[85067,"2012-08-24","ROL",null]
[85068,"2012-08-23","ROL",null]
[85069,"2012-08-22","ROL",null]
[85070,"2012-08-21","ROL",null]
[85071,"2012-08-20","ROL",null]
[85072,"2012-08-17","ROL",null]
[85073,"2012-08-16","ROL",null]
[85074,"2012-08-15","ROL",null]
[85075,"2012-08-14","ROL",null]
[85076,"2012-08-13","ROL",null]
[85077,"2012-08-10","ROL",null]
[85078,"2012-08-09","ROL",null]
[85079,"2012-08-08","ROL",null]
[85080,"2012-08-07","ROL",null]
[85081,"2012-08-06","ROL",null]
[85082,"2012-08-03","ROL",null]
[85083,"2012-08-02","ROL",null]
[85084,"2012-08-01","ROL",null]
[85085,"2012-07-31","ROL",null]
[85086,"2012-07-30","ROL",null]
[85087,"2012-07-27","ROL",null]
[85088,"2012-07-26","ROL",null]
[85089,"2012-07-25","ROL",null]
[85090,"2012-07-24","ROL",null]
[85091,"2012-07-23","ROL",null]
[85092,"2012-07-20","ROL",null]
[85093,"2012-07-19","ROL",null]
[85094,"2012-07-18","ROL",null]
[85095,"2012-07-17","ROL",null]
[85096,"2012-07-16","ROL",null]
[85097,"2012-07-13","ROL",null]
[85098,"2012-07-12","ROL",null]
[85099,"2012-07-11","ROL",null]
[85100,"2012-07-10","ROL",null]
[85101,"2012-07-09","ROL",null]
[85102,"2012-07-06","ROL",null]
[85103,"2012-07-05","ROL",null]
[85104,"2012-07-04","ROL",null]
[85105,"2012-07-03","ROL",null]
[85106,"2012-07-02","ROL",null]
[85107,"2012-06-29","ROL",null]
[85108,"2012-06-28","ROL",null]
[85109,"2012-06-27","ROL",null]
[85110,"2012-06-26","ROL",null]
[85111,"2012-06-25","ROL",null]
[85112,"2012-06-22","ROL",null]
[85113,"2012-06-21","ROL",null]
[85114,"2012-06-20","ROL",null]
[85115,"2012-06-19","ROL",null]
[85116,"2012-06-18","ROL",null]
[85117,"2012-06-15","ROL",null]
[85118,"2012-06-14","ROL",null]
[85119,"2012-06-13","ROL",null]
[85120,"2012-06-12","ROL",null]
[85121,"2012-06-11","ROL",null]
[85122,"2012-06-08","ROL",null]
[85123,"2012-06-07","ROL",null]
[85124,"2012-06-06","ROL",null]
[85125,"2012-06-05","ROL",null]
[85126,"2012-06-04","ROL",null]
[85127,"2012-06-01","ROL",null]
[85128,"2012-05-31","ROL",null]
[85129,"2012-05-30","ROL",null]
[85130,"2012-05-29","ROL",null]
[85131,"2012-05-28","ROL",null]
[85132,"2012-05-25","ROL",null]
[85133,"2012-05-24","ROL",null]
[85134,"2012-05-23","ROL",null]
[85135,"2012-05-22","ROL",null]
[85136,"2012-05-21","ROL",null]
[85137,"2012-05-18","ROL",null]
[85138,"2012-05-17","ROL",null]
[85139,"2012-05-16","ROL",null]
[85140,"2012-05-15","ROL",null]
[85141,"2012-05-14","ROL",null]
[85142,"2012-05-11","ROL",null]
[85143,"2012-05-10","ROL",null]
[85144,"2012-05-09","ROL",null]
[85145,"2012-05-08","ROL",null]
[85146,"2012-05-07","ROL",null]
[85147,"2012-05-04","ROL",null]
[85148,"2012-05-03","ROL",null]
[85149,"2012-05-02","ROL",null]
[85150,"2012-04-30","ROL",null]
[85151,"2012-04-27","ROL",null]
[85152,"2012-04-26","ROL",null]
[85153,"2012-04-25","ROL",null]
[85154,"2012-04-24","ROL",null]
[85155,"2012-04-23","ROL",null]
[85156,"2012-04-20","ROL",null]
[85157,"2012-04-19","ROL",null]
[85158,"2012-04-18","ROL",null]
[85159,"2012-04-17","ROL",null]
[85160,"2012-04-16","ROL",null]
[85161,"2012-04-13","ROL",null]
[85162,"2012-04-12","ROL",null]
[85163,"2012-04-11","ROL",null]
[85164,"2012-04-10","ROL",null]
[85165,"2012-04-05","ROL",null]
[85166,"2012-04-04","ROL",null]
[85167,"2012-04-03","ROL",null]
[85168,"2012-04-02","ROL",null]
[85169,"2012-03-30","ROL",null]
[85170,"2012-03-29","ROL",null]
[85171,"2012-03-28","ROL",null]
[85172,"2012-03-27","ROL",null]
[85173,"2012-03-26","ROL",null]
[85174,"2012-03-23","ROL",null]
[85175,"2012-03-22","ROL",null]
[85176,"2012-03-21","ROL",null]
[85177,"2012-03-20","ROL",null]
[85178,"2012-03-19","ROL",null]
[85179,"2012-03-16","ROL",null]
[85180,"2012-03-15","ROL",null]
[85181,"2012-03-14","ROL",null]
[85182,"2012-03-13","ROL",null]
[85183,"2012-03-12","ROL",null]
[85184,"2012-03-09","ROL",null]
[85185,"2012-03-08","ROL",null]
[85186,"2012-03-07","ROL",null]
[85187,"2012-03-06","ROL",null]
[85188,"2012-03-05","ROL",null]
[85189,"2012-03-02","ROL",null]
[85190,"2012-03-01","ROL",null]
[85191,"2012-02-29","ROL",null]
[85192,"2012-02-28","ROL",null]
[85193,"2012-02-27","ROL",null]
[85194,"2012-02-24","ROL",null]
[85195,"2012-02-23","ROL",null]
[85196,"2012-02-22","ROL",null]
[85197,"2012-02-21","ROL",null]
[85198,"2012-02-20","ROL",null]
[85199,"2012-02-17","ROL",null]
[85200,"2012-02-16","ROL",null]
[85201,"2012-02-15","ROL",null]
[85202,"2012-02-14","ROL",null]
[85203,"2012-02-13","ROL",null]
[85204,"2012-02-10","ROL",null]
[85205,"2012-02-09","ROL",null]
[85206,"2012-02-08","ROL",null]
[85207,"2012-02-07","ROL",null]
[85208,"2012-02-06","ROL",null]
[85209,"2012-02-03","ROL",null]
[85210,"2012-02-02","ROL",null]
[85211,"2012-02-01","ROL",null]
[85212,"2012-01-31","ROL",null]
[85213,"2012-01-30","ROL",null]
[85214,"2012-01-27","ROL",null]
[85215,"2012-01-26","ROL",null]
[85216,"2012-01-25","ROL",null]
[85217,"2012-01-24","ROL",null]
[85218,"2012-01-23","ROL",null]
[85219,"2012-01-20","ROL",null]
[85220,"2012-01-19","ROL",null]
[85221,"2012-01-18","ROL",null]
[85222,"2012-01-17","ROL",null]
[85223,"2012-01-16","ROL",null]
[85224,"2012-01-13","ROL",null]
[85225,"2012-01-12","ROL",null]
[85226,"2012-01-11","ROL",null]
[85227,"2012-01-10","ROL",null]
[85228,"2012-01-09","ROL",null]
[85229,"2012-01-06","ROL",null]
[85230,"2012-01-05","ROL",null]
[85231,"2012-01-04","ROL",null]
[85232,"2012-01-03","ROL",null]
[85233,"2012-01-02","ROL",null]
[85234,"2011-12-30","ROL",null]
[85235,"2011-12-29","ROL",null]
[85236,"2011-12-28","ROL",null]
[85237,"2011-12-27","ROL",null]
[85238,"2011-12-23","ROL",null]
[85239,"2011-12-22","ROL",null]
[85240,"2011-12-21","ROL",null]
[85241,"2011-12-20","ROL",null]
[85242,"2011-12-19","ROL",null]
[85243,"2011-12-16","ROL",null]
[85244,"2011-12-15","ROL",null]
[85245,"2011-12-14","ROL",null]
[85246,"2011-12-13","ROL",null]
[85247,"2011-12-12","ROL",null]
[85248,"2011-12-09","ROL",null]
[85249,"2011-12-08","ROL",null]
[85250,"2011-12-07","ROL",null]
[85251,"2011-12-06","ROL",null]
[85252,"2011-12-05","ROL",null]
[85253,"2011-12-02","ROL",null]
[85254,"2011-12-01","ROL",null]
[85255,"2011-11-30","ROL",null]
[85256,"2011-11-29","ROL",null]
[85257,"2011-11-28","ROL",null]
[85258,"2011-11-25","ROL",null]
[85259,"2011-11-24","ROL",null]
[85260,"2011-11-23","ROL",null]
[85261,"2011-11-22","ROL",null]
[85262,"2011-11-21","ROL",null]
[85263,"2011-11-18","ROL",null]
[85264,"2011-11-17","ROL",null]
[85265,"2011-11-16","ROL",null]
[85266,"2011-11-15","ROL",null]
[85267,"2011-11-14","ROL",null]
[85268,"2011-11-11","ROL",null]
[85269,"2011-11-10","ROL",null]
[85270,"2011-11-09","ROL",null]
[85271,"2011-11-08","ROL",null]
[85272,"2011-11-07","ROL",null]
[85273,"2011-11-04","ROL",null]
[85274,"2011-11-03","ROL",null]
[85275,"2011-11-02","ROL",null]
[85276,"2011-11-01","ROL",null]
[85277,"2011-10-31","ROL",null]
[85278,"2011-10-28","ROL",null]
[85279,"2011-10-27","ROL",null]
[85280,"2011-10-26","ROL",null]
[85281,"2011-10-25","ROL",null]
[85282,"2011-10-24","ROL",null]
[85283,"2011-10-21","ROL",null]
[85284,"2011-10-20","ROL",null]
[85285,"2011-10-19","ROL",null]
[85286,"2011-10-18","ROL",null]
[85287,"2011-10-17","ROL",null]
[85288,"2011-10-14","ROL",null]
[85289,"2011-10-13","ROL",null]
[85290,"2011-10-12","ROL",null]
[85291,"2011-10-11","ROL",null]
[85292,"2011-10-10","ROL",null]
[85293,"2011-10-07","ROL",null]
[85294,"2011-10-06","ROL",null]
[85295,"2011-10-05","ROL",null]
[85296,"2011-10-04","ROL",null]
[85297,"2011-10-03","ROL",null]
[85298,"2011-09-30","ROL",null]
[85299,"2011-09-29","ROL",null]
[85300,"2011-09-28","ROL",null]
[85301,"2011-09-27","ROL",null]
[85302,"2011-09-26","ROL",null]
[85303,"2011-09-23","ROL",null]
[85304,"2011-09-22","ROL",null]
[85305,"2011-09-21","ROL",null]
[85306,"2011-09-20","ROL",null]
[85307,"2011-09-19","ROL",null]
[85308,"2011-09-16","ROL",null]
[85309,"2011-09-15","ROL",null]
[85310,"2011-09-14","ROL",null]
[85311,"2011-09-13","ROL",null]
[85312,"2011-09-12","ROL",null]
[85313,"2011-09-09","ROL",null]
[85314,"2011-09-08","ROL",null]
[85315,"2011-09-07","ROL",null]
[85316,"2011-09-06","ROL",null]
[85317,"2011-09-05","ROL",null]
[85318,"2011-09-02","ROL",null]
[85319,"2011-09-01","ROL",null]
[85320,"2011-08-31","ROL",null]
[85321,"2011-08-30","ROL",null]
[85322,"2011-08-29","ROL",null]
[85323,"2011-08-26","ROL",null]
[85324,"2011-08-25","ROL",null]
[85325,"2011-08-24","ROL",null]
[85326,"2011-08-23","ROL",null]
[85327,"2011-08-22","ROL",null]
[85328,"2011-08-19","ROL",null]
[85329,"2011-08-18","ROL",null]
[85330,"2011-08-17","ROL",null]
[85331,"2011-08-16","ROL",null]
[85332,"2011-08-15","ROL",null]
[85333,"2011-08-12","ROL",null]
[85334,"2011-08-11","ROL",null]
[85335,"2011-08-10","ROL",null]
[85336,"2011-08-09","ROL",null]
[85337,"2011-08-08","ROL",null]
[85338,"2011-08-05","ROL",null]
[85339,"2011-08-04","ROL",null]
[85340,"2011-08-03","ROL",null]
[85341,"2011-08-02","ROL",null]
[85342,"2011-08-01","ROL",null]
[85343,"2011-07-29","ROL",null]
[85344,"2011-07-28","ROL",null]
[85345,"2011-07-27","ROL",null]
[85346,"2011-07-26","ROL",null]
[85347,"2011-07-25","ROL",null]
[85348,"2011-07-22","ROL",null]
[85349,"2011-07-21","ROL",null]
[85350,"2011-07-20","ROL",null]
[85351,"2011-07-19","ROL",null]
[85352,"2011-07-18","ROL",null]
[85353,"2011-07-15","ROL",null]
[85354,"2011-07-14","ROL",null]
[85355,"2011-07-13","ROL",null]
[85356,"2011-07-12","ROL",null]
[85357,"2011-07-11","ROL",null]
[85358,"2011-07-08","ROL",null]
[85359,"2011-07-07","ROL",null]
[85360,"2011-07-06","ROL",null]
[85361,"2011-07-05","ROL",null]
[85362,"2011-07-04","ROL",null]
[85363,"2011-07-01","ROL",null]
[85364,"2011-06-30","ROL",null]
[85365,"2011-06-29","ROL",null]
[85366,"2011-06-28","ROL",null]
[85367,"2011-06-27","ROL",null]
[85368,"2011-06-24","ROL",null]
[85369,"2011-06-23","ROL",null]
[85370,"2011-06-22","ROL",null]
[85371,"2011-06-21","ROL",null]
[85372,"2011-06-20","ROL",null]
[85373,"2011-06-17","ROL",null]
[85374,"2011-06-16","ROL",null]
[85375,"2011-06-15","ROL",null]
[85376,"2011-06-14","ROL",null]
[85377,"2011-06-13","ROL",null]
[85378,"2011-06-10","ROL",null]
[85379,"2011-06-09","ROL",null]
[85380,"2011-06-08","ROL",null]
[85381,"2011-06-07","ROL",null]
[85382,"2011-06-06","ROL",null]
[85383,"2011-06-03","ROL",null]
[85384,"2011-06-02","ROL",null]
[85385,"2011-06-01","ROL",null]
[85386,"2011-05-31","ROL",null]
[85387,"2011-05-30","ROL",null]
[85388,"2011-05-27","ROL",null]
[85389,"2011-05-26","ROL",null]
[85390,"2011-05-25","ROL",null]
[85391,"2011-05-24","ROL",null]
[85392,"2011-05-23","ROL",null]
[85393,"2011-05-20","ROL",null]
[85394,"2011-05-19","ROL",null]
[85395,"2011-05-18","ROL",null]
[85396,"2011-05-17","ROL",null]
[85397,"2011-05-16","ROL",null]
[85398,"2011-05-13","ROL",null]
[85399,"2011-05-12","ROL",null]
[85400,"2011-05-11","ROL",null]
[85401,"2011-05-10","ROL",null]
[85402,"2011-05-09","ROL",null]
[85403,"2011-05-06","ROL",null]
[85404,"2011-05-05","ROL",null]
[85405,"2011-05-04","ROL",null]
[85406,"2011-05-03","ROL",null]
[85407,"2011-05-02","ROL",null]
[85408,"2011-04-29","ROL",null]
[85409,"2011-04-28","ROL",null]
[85410,"2011-04-27","ROL",null]
[85411,"2011-04-26","ROL",null]
[85412,"2011-04-21","ROL",null]
[85413,"2011-04-20","ROL",null]
[85414,"2011-04-19","ROL",null]
[85415,"2011-04-18","ROL",null]
[85416,"2011-04-15","ROL",null]
[85417,"2011-04-14","ROL",null]
[85418,"2011-04-13","ROL",null]
[85419,"2011-04-12","ROL",null]
[85420,"2011-04-11","ROL",null]
[85421,"2011-04-08","ROL",null]
[85422,"2011-04-07","ROL",null]
[85423,"2011-04-06","ROL",null]
[85424,"2011-04-05","ROL",null]
[85425,"2011-04-04","ROL",null]
[85426,"2011-04-01","ROL",null]
[85427,"2011-03-31","ROL",null]
[85428,"2011-03-30","ROL",null]
[85429,"2011-03-29","ROL",null]
[85430,"2011-03-28","ROL",null]
[85431,"2011-03-25","ROL",null]
[85432,"2011-03-24","ROL",null]
[85433,"2011-03-23","ROL",null]
[85434,"2011-03-22","ROL",null]
[85435,"2011-03-21","ROL",null]
[85436,"2011-03-18","ROL",null]
[85437,"2011-03-17","ROL",null]
[85438,"2011-03-16","ROL",null]
[85439,"2011-03-15","ROL",null]
[85440,"2011-03-14","ROL",null]
[85441,"2011-03-11","ROL",null]
[85442,"2011-03-10","ROL",null]
[85443,"2011-03-09","ROL",null]
[85444,"2011-03-08","ROL",null]
[85445,"2011-03-07","ROL",null]
[85446,"2011-03-04","ROL",null]
[85447,"2011-03-03","ROL",null]
[85448,"2011-03-02","ROL",null]
[85449,"2011-03-01","ROL",null]
[85450,"2011-02-28","ROL",null]
[85451,"2011-02-25","ROL",null]
[85452,"2011-02-24","ROL",null]
[85453,"2011-02-23","ROL",null]
[85454,"2011-02-22","ROL",null]
[85455,"2011-02-21","ROL",null]
[85456,"2011-02-18","ROL",null]
[85457,"2011-02-17","ROL",null]
[85458,"2011-02-16","ROL",null]
[85459,"2011-02-15","ROL",null]
[85460,"2011-02-14","ROL",null]
[85461,"2011-02-11","ROL",null]
[85462,"2011-02-10","ROL",null]
[85463,"2011-02-09","ROL",null]
[85464,"2011-02-08","ROL",null]
[85465,"2011-02-07","ROL",null]
[85466,"2011-02-04","ROL",null]
[85467,"2011-02-03","ROL",null]
[85468,"2011-02-02","ROL",null]
[85469,"2011-02-01","ROL",null]
[85470,"2011-01-31","ROL",null]
[85471,"2011-01-28","ROL",null]
[85472,"2011-01-27","ROL",null]
[85473,"2011-01-26","ROL",null]
[85474,"2011-01-25","ROL",null]
[85475,"2011-01-24","ROL",null]
[85476,"2011-01-21","ROL",null]
[85477,"2011-01-20","ROL",null]
[85478,"2011-01-19","ROL",null]
[85479,"2011-01-18","ROL",null]
[85480,"2011-01-17","ROL",null]
[85481,"2011-01-14","ROL",null]
[85482,"2011-01-13","ROL",null]
[85483,"2011-01-12","ROL",null]
[85484,"2011-01-11","ROL",null]
[85485,"2011-01-10","ROL",null]
[85486,"2011-01-07","ROL",null]
[85487,"2011-01-06","ROL",null]
[85488,"2011-01-05","ROL",null]
[85489,"2011-01-04","ROL",null]
[85490,"2011-01-03","ROL",null]
[85491,"2010-12-31","ROL",null]
[85492,"2010-12-30","ROL",null]
[85493,"2010-12-29","ROL",null]
[85494,"2010-12-28","ROL",null]
[85495,"2010-12-27","ROL",null]
[85496,"2010-12-24","ROL",null]
[85497,"2010-12-23","ROL",null]
[85498,"2010-12-22","ROL",null]
[85499,"2010-12-21","ROL",null]
[85500,"2010-12-20","ROL",null]
[85501,"2010-12-17","ROL",null]
[85502,"2010-12-16","ROL",null]
[85503,"2010-12-15","ROL",null]
[85504,"2010-12-14","ROL",null]
[85505,"2010-12-13","ROL",null]
[85506,"2010-12-10","ROL",null]
[85507,"2010-12-09","ROL",null]
[85508,"2010-12-08","ROL",null]
[85509,"2010-12-07","ROL",null]
[85510,"2010-12-06","ROL",null]
[85511,"2010-12-03","ROL",null]
[85512,"2010-12-02","ROL",null]
[85513,"2010-12-01","ROL",null]
[85514,"2010-11-30","ROL",null]
[85515,"2010-11-29","ROL",null]
[85516,"2010-11-26","ROL",null]
[85517,"2010-11-25","ROL",null]
[85518,"2010-11-24","ROL",null]
[85519,"2010-11-23","ROL",null]
[85520,"2010-11-22","ROL",null]
[85521,"2010-11-19","ROL",null]
[85522,"2010-11-18","ROL",null]
[85523,"2010-11-17","ROL",null]
[85524,"2010-11-16","ROL",null]
[85525,"2010-11-15","ROL",null]
[85526,"2010-11-12","ROL",null]
[85527,"2010-11-11","ROL",null]
[85528,"2010-11-10","ROL",null]
[85529,"2010-11-09","ROL",null]
[85530,"2010-11-08","ROL",null]
[85531,"2010-11-05","ROL",null]
[85532,"2010-11-04","ROL",null]
[85533,"2010-11-03","ROL",null]
[85534,"2010-11-02","ROL",null]
[85535,"2010-11-01","ROL",null]
[85536,"2010-10-29","ROL",null]
[85537,"2010-10-28","ROL",null]
[85538,"2010-10-27","ROL",null]
[85539,"2010-10-26","ROL",null]
[85540,"2010-10-25","ROL",null]
[85541,"2010-10-22","ROL",null]
[85542,"2010-10-21","ROL",null]
[85543,"2010-10-20","ROL",null]
[85544,"2010-10-19","ROL",null]
[85545,"2010-10-18","ROL",null]
[85546,"2010-10-15","ROL",null]
[85547,"2010-10-14","ROL",null]
[85548,"2010-10-13","ROL",null]
[85549,"2010-10-12","ROL",null]
[85550,"2010-10-11","ROL",null]
[85551,"2010-10-08","ROL",null]
[85552,"2010-10-07","ROL",null]
[85553,"2010-10-06","ROL",null]
[85554,"2010-10-05","ROL",null]
[85555,"2010-10-04","ROL",null]
[85556,"2010-10-01","ROL",null]
[85557,"2010-09-30","ROL",null]
[85558,"2010-09-29","ROL",null]
[85559,"2010-09-28","ROL",null]
[85560,"2010-09-27","ROL",null]
[85561,"2010-09-24","ROL",null]
[85562,"2010-09-23","ROL",null]
[85563,"2010-09-22","ROL",null]
[85564,"2010-09-21","ROL",null]
[85565,"2010-09-20","ROL",null]
[85566,"2010-09-17","ROL",null]
[85567,"2010-09-16","ROL",null]
[85568,"2010-09-15","ROL",null]
[85569,"2010-09-14","ROL",null]
[85570,"2010-09-13","ROL",null]
[85571,"2010-09-10","ROL",null]
[85572,"2010-09-09","ROL",null]
[85573,"2010-09-08","ROL",null]
[85574,"2010-09-07","ROL",null]
[85575,"2010-09-06","ROL",null]
[85576,"2010-09-03","ROL",null]
[85577,"2010-09-02","ROL",null]
[85578,"2010-09-01","ROL",null]
[85579,"2010-08-31","ROL",null]
[85580,"2010-08-30","ROL",null]
[85581,"2010-08-27","ROL",null]
[85582,"2010-08-26","ROL",null]
[85583,"2010-08-25","ROL",null]
[85584,"2010-08-24","ROL",null]
[85585,"2010-08-23","ROL",null]
[85586,"2010-08-20","ROL",null]
[85587,"2010-08-19","ROL",null]
[85588,"2010-08-18","ROL",null]
[85589,"2010-08-17","ROL",null]
[85590,"2010-08-16","ROL",null]
[85591,"2010-08-13","ROL",null]
[85592,"2010-08-12","ROL",null]
[85593,"2010-08-11","ROL",null]
[85594,"2010-08-10","ROL",null]
[85595,"2010-08-09","ROL",null]
[85596,"2010-08-06","ROL",null]
[85597,"2010-08-05","ROL",null]
[85598,"2010-08-04","ROL",null]
[85599,"2010-08-03","ROL",null]
[85600,"2010-08-02","ROL",null]
[85601,"2010-07-30","ROL",null]
[85602,"2010-07-29","ROL",null]
[85603,"2010-07-28","ROL",null]
[85604,"2010-07-27","ROL",null]
[85605,"2010-07-26","ROL",null]
[85606,"2010-07-23","ROL",null]
[85607,"2010-07-22","ROL",null]
[85608,"2010-07-21","ROL",null]
[85609,"2010-07-20","ROL",null]
[85610,"2010-07-19","ROL",null]
[85611,"2010-07-16","ROL",null]
[85612,"2010-07-15","ROL",null]
[85613,"2010-07-14","ROL",null]
[85614,"2010-07-13","ROL",null]
[85615,"2010-07-12","ROL",null]
[85616,"2010-07-09","ROL",null]
[85617,"2010-07-08","ROL",null]
[85618,"2010-07-07","ROL",null]
[85619,"2010-07-06","ROL",null]
[85620,"2010-07-05","ROL",null]
[85621,"2010-07-02","ROL",null]
[85622,"2010-07-01","ROL",null]
[85623,"2010-06-30","ROL",null]
[85624,"2010-06-29","ROL",null]
[85625,"2010-06-28","ROL",null]
[85626,"2010-06-25","ROL",null]
[85627,"2010-06-24","ROL",null]
[85628,"2010-06-23","ROL",null]
[85629,"2010-06-22","ROL",null]
[85630,"2010-06-21","ROL",null]
[85631,"2010-06-18","ROL",null]
[85632,"2010-06-17","ROL",null]
[85633,"2010-06-16","ROL",null]
[85634,"2010-06-15","ROL",null]
[85635,"2010-06-14","ROL",null]
[85636,"2010-06-11","ROL",null]
[85637,"2010-06-10","ROL",null]
[85638,"2010-06-09","ROL",null]
[85639,"2010-06-08","ROL",null]
[85640,"2010-06-07","ROL",null]
[85641,"2010-06-04","ROL",null]
[85642,"2010-06-03","ROL",null]
[85643,"2010-06-02","ROL",null]
[85644,"2010-06-01","ROL",null]
[85645,"2010-05-31","ROL",null]
[85646,"2010-05-28","ROL",null]
[85647,"2010-05-27","ROL",null]
[85648,"2010-05-26","ROL",null]
[85649,"2010-05-25","ROL",null]
[85650,"2010-05-24","ROL",null]
[85651,"2010-05-21","ROL",null]
[85652,"2010-05-20","ROL",null]
[85653,"2010-05-19","ROL",null]
[85654,"2010-05-18","ROL",null]
[85655,"2010-05-17","ROL",null]
[85656,"2010-05-14","ROL",null]
[85657,"2010-05-13","ROL",null]
[85658,"2010-05-12","ROL",null]
[85659,"2010-05-11","ROL",null]
[85660,"2010-05-10","ROL",null]
[85661,"2010-05-07","ROL",null]
[85662,"2010-05-06","ROL",null]
[85663,"2010-05-05","ROL",null]
[85664,"2010-05-04","ROL",null]
[85665,"2010-05-03","ROL",null]
[85666,"2010-04-30","ROL",null]
[85667,"2010-04-29","ROL",null]
[85668,"2010-04-28","ROL",null]
[85669,"2010-04-27","ROL",null]
[85670,"2010-04-26","ROL",null]
[85671,"2010-04-23","ROL",null]
[85672,"2010-04-22","ROL",null]
[85673,"2010-04-21","ROL",null]
[85674,"2010-04-20","ROL",null]
[85675,"2010-04-19","ROL",null]
[85676,"2010-04-16","ROL",null]
[85677,"2010-04-15","ROL",null]
[85678,"2010-04-14","ROL",null]
[85679,"2010-04-13","ROL",null]
[85680,"2010-04-12","ROL",null]
[85681,"2010-04-09","ROL",null]
[85682,"2010-04-08","ROL",null]
[85683,"2010-04-07","ROL",null]
[85684,"2010-04-06","ROL",null]
[85685,"2010-04-01","ROL",null]
[85686,"2010-03-31","ROL",null]
[85687,"2010-03-30","ROL",null]
[85688,"2010-03-29","ROL",null]
[85689,"2010-03-26","ROL",null]
[85690,"2010-03-25","ROL",null]
[85691,"2010-03-24","ROL",null]
[85692,"2010-03-23","ROL",null]
[85693,"2010-03-22","ROL",null]
[85694,"2010-03-19","ROL",null]
[85695,"2010-03-18","ROL",null]
[85696,"2010-03-17","ROL",null]
[85697,"2010-03-16","ROL",null]
[85698,"2010-03-15","ROL",null]
[85699,"2010-03-12","ROL",null]
[85700,"2010-03-11","ROL",null]
[85701,"2010-03-10","ROL",null]
[85702,"2010-03-09","ROL",null]
[85703,"2010-03-08","ROL",null]
[85704,"2010-03-05","ROL",null]
[85705,"2010-03-04","ROL",null]
[85706,"2010-03-03","ROL",null]
[85707,"2010-03-02","ROL",null]
[85708,"2010-03-01","ROL",null]
[85709,"2010-02-26","ROL",null]
[85710,"2010-02-25","ROL",null]
[85711,"2010-02-24","ROL",null]
[85712,"2010-02-23","ROL",null]
[85713,"2010-02-22","ROL",null]
[85714,"2010-02-19","ROL",null]
[85715,"2010-02-18","ROL",null]
[85716,"2010-02-17","ROL",null]
[85717,"2010-02-16","ROL",null]
[85718,"2010-02-15","ROL",null]
[85719,"2010-02-12","ROL",null]
[85720,"2010-02-11","ROL",null]
[85721,"2010-02-10","ROL",null]
[85722,"2010-02-09","ROL",null]
[85723,"2010-02-08","ROL",null]
[85724,"2010-02-05","ROL",null]
[85725,"2010-02-04","ROL",null]
[85726,"2010-02-03","ROL",null]
[85727,"2010-02-02","ROL",null]
[85728,"2010-02-01","ROL",null]
[85729,"2010-01-29","ROL",null]
[85730,"2010-01-28","ROL",null]
[85731,"2010-01-27","ROL",null]
[85732,"2010-01-26","ROL",null]
[85733,"2010-01-25","ROL",null]
[85734,"2010-01-22","ROL",null]
[85735,"2010-01-21","ROL",null]
[85736,"2010-01-20","ROL",null]
[85737,"2010-01-19","ROL",null]
[85738,"2010-01-18","ROL",null]
[85739,"2010-01-15","ROL",null]
[85740,"2010-01-14","ROL",null]
[85741,"2010-01-13","ROL",null]
[85742,"2010-01-12","ROL",null]
[85743,"2010-01-11","ROL",null]
[85744,"2010-01-08","ROL",null]
[85745,"2010-01-07","ROL",null]
[85746,"2010-01-06","ROL",null]
[85747,"2010-01-05","ROL",null]
[85748,"2010-01-04","ROL",null]
[85749,"2009-12-31","ROL",null]
[85750,"2009-12-30","ROL",null]
[85751,"2009-12-29","ROL",null]
[85752,"2009-12-28","ROL",null]
[85753,"2009-12-24","ROL",null]
[85754,"2009-12-23","ROL",null]
[85755,"2009-12-22","ROL",null]
[85756,"2009-12-21","ROL",null]
[85757,"2009-12-18","ROL",null]
[85758,"2009-12-17","ROL",null]
[85759,"2009-12-16","ROL",null]
[85760,"2009-12-15","ROL",null]
[85761,"2009-12-14","ROL",null]
[85762,"2009-12-11","ROL",null]
[85763,"2009-12-10","ROL",null]
[85764,"2009-12-09","ROL",null]
[85765,"2009-12-08","ROL",null]
[85766,"2009-12-07","ROL",null]
[85767,"2009-12-04","ROL",null]
[85768,"2009-12-03","ROL",null]
[85769,"2009-12-02","ROL",null]
[85770,"2009-12-01","ROL",null]
[85771,"2009-11-30","ROL",null]
[85772,"2009-11-27","ROL",null]
[85773,"2009-11-26","ROL",null]
[85774,"2009-11-25","ROL",null]
[85775,"2009-11-24","ROL",null]
[85776,"2009-11-23","ROL",null]
[85777,"2009-11-20","ROL",null]
[85778,"2009-11-19","ROL",null]
[85779,"2009-11-18","ROL",null]
[85780,"2009-11-17","ROL",null]
[85781,"2009-11-16","ROL",null]
[85782,"2009-11-13","ROL",null]
[85783,"2009-11-12","ROL",null]
[85784,"2009-11-11","ROL",null]
[85785,"2009-11-10","ROL",null]
[85786,"2009-11-09","ROL",null]
[85787,"2009-11-06","ROL",null]
[85788,"2009-11-05","ROL",null]
[85789,"2009-11-04","ROL",null]
[85790,"2009-11-03","ROL",null]
[85791,"2009-11-02","ROL",null]
[85792,"2009-10-30","ROL",null]
[85793,"2009-10-29","ROL",null]
[85794,"2009-10-28","ROL",null]
[85795,"2009-10-27","ROL",null]
[85796,"2009-10-26","ROL",null]
[85797,"2009-10-23","ROL",null]
[85798,"2009-10-22","ROL",null]
[85799,"2009-10-21","ROL",null]
[85800,"2009-10-20","ROL",null]
[85801,"2009-10-19","ROL",null]
[85802,"2009-10-16","ROL",null]
[85803,"2009-10-15","ROL",null]
[85804,"2009-10-14","ROL",null]
[85805,"2009-10-13","ROL",null]
[85806,"2009-10-12","ROL",null]
[85807,"2009-10-09","ROL",null]
[85808,"2009-10-08","ROL",null]
[85809,"2009-10-07","ROL",null]
[85810,"2009-10-06","ROL",null]
[85811,"2009-10-05","ROL",null]
[85812,"2009-10-02","ROL",null]
[85813,"2009-10-01","ROL",null]
[85814,"2009-09-30","ROL",null]
[85815,"2009-09-29","ROL",null]
[85816,"2009-09-28","ROL",null]
[85817,"2009-09-25","ROL",null]
[85818,"2009-09-24","ROL",null]
[85819,"2009-09-23","ROL",null]
[85820,"2009-09-22","ROL",null]
[85821,"2009-09-21","ROL",null]
[85822,"2009-09-18","ROL",null]
[85823,"2009-09-17","ROL",null]
[85824,"2009-09-16","ROL",null]
[85825,"2009-09-15","ROL",null]
[85826,"2009-09-14","ROL",null]
[85827,"2009-09-11","ROL",null]
[85828,"2009-09-10","ROL",null]
[85829,"2009-09-09","ROL",null]
[85830,"2009-09-08","ROL",null]
[85831,"2009-09-07","ROL",null]
[85832,"2009-09-04","ROL",null]
[85833,"2009-09-03","ROL",null]
[85834,"2009-09-02","ROL",null]
[85835,"2009-09-01","ROL",null]
[85836,"2009-08-31","ROL",null]
[85837,"2009-08-28","ROL",null]
[85838,"2009-08-27","ROL",null]
[85839,"2009-08-26","ROL",null]
[85840,"2009-08-25","ROL",null]
[85841,"2009-08-24","ROL",null]
[85842,"2009-08-21","ROL",null]
[85843,"2009-08-20","ROL",null]
[85844,"2009-08-19","ROL",null]
[85845,"2009-08-18","ROL",null]
[85846,"2009-08-17","ROL",null]
[85847,"2009-08-14","ROL",null]
[85848,"2009-08-13","ROL",null]
[85849,"2009-08-12","ROL",null]
[85850,"2009-08-11","ROL",null]
[85851,"2009-08-10","ROL",null]
[85852,"2009-08-07","ROL",null]
[85853,"2009-08-06","ROL",null]
[85854,"2009-08-05","ROL",null]
[85855,"2009-08-04","ROL",null]
[85856,"2009-08-03","ROL",null]
[85857,"2009-07-31","ROL",null]
[85858,"2009-07-30","ROL",null]
[85859,"2009-07-29","ROL",null]
[85860,"2009-07-28","ROL",null]
[85861,"2009-07-27","ROL",null]
[85862,"2009-07-24","ROL",null]
[85863,"2009-07-23","ROL",null]
[85864,"2009-07-22","ROL",null]
[85865,"2009-07-21","ROL",null]
[85866,"2009-07-20","ROL",null]
[85867,"2009-07-17","ROL",null]
[85868,"2009-07-16","ROL",null]
[85869,"2009-07-15","ROL",null]
[85870,"2009-07-14","ROL",null]
[85871,"2009-07-13","ROL",null]
[85872,"2009-07-10","ROL",null]
[85873,"2009-07-09","ROL",null]
[85874,"2009-07-08","ROL",null]
[85875,"2009-07-07","ROL",null]
[85876,"2009-07-06","ROL",null]
[85877,"2009-07-03","ROL",null]
[85878,"2009-07-02","ROL",null]
[85879,"2009-07-01","ROL",null]
[85880,"2009-06-30","ROL",null]
[85881,"2009-06-29","ROL",null]
[85882,"2009-06-26","ROL",null]
[85883,"2009-06-25","ROL",null]
[85884,"2009-06-24","ROL",null]
[85885,"2009-06-23","ROL",null]
[85886,"2009-06-22","ROL",null]
[85887,"2009-06-19","ROL",null]
[85888,"2009-06-18","ROL",null]
[85889,"2009-06-17","ROL",null]
[85890,"2009-06-16","ROL",null]
[85891,"2009-06-15","ROL",null]
[85892,"2009-06-12","ROL",null]
[85893,"2009-06-11","ROL",null]
[85894,"2009-06-10","ROL",null]
[85895,"2009-06-09","ROL",null]
[85896,"2009-06-08","ROL",null]
[85897,"2009-06-05","ROL",null]
[85898,"2009-06-04","ROL",null]
[85899,"2009-06-03","ROL",null]
[85900,"2009-06-02","ROL",null]
[85901,"2009-06-01","ROL",null]
[85902,"2009-05-29","ROL",null]
[85903,"2009-05-28","ROL",null]
[85904,"2009-05-27","ROL",null]
[85905,"2009-05-26","ROL",null]
[85906,"2009-05-25","ROL",null]
[85907,"2009-05-22","ROL",null]
[85908,"2009-05-21","ROL",null]
[85909,"2009-05-20","ROL",null]
[85910,"2009-05-19","ROL",null]
[85911,"2009-05-18","ROL",null]
[85912,"2009-05-15","ROL",null]
[85913,"2009-05-14","ROL",null]
[85914,"2009-05-13","ROL",null]
[85915,"2009-05-12","ROL",null]
[85916,"2009-05-11","ROL",null]
[85917,"2009-05-08","ROL",null]
[85918,"2009-05-07","ROL",null]
[85919,"2009-05-06","ROL",null]
[85920,"2009-05-05","ROL",null]
[85921,"2009-05-04","ROL",null]
[85922,"2009-04-30","ROL",null]
[85923,"2009-04-29","ROL",null]
[85924,"2009-04-28","ROL",null]
[85925,"2009-04-27","ROL",null]
[85926,"2009-04-24","ROL",null]
[85927,"2009-04-23","ROL",null]
[85928,"2009-04-22","ROL",null]
[85929,"2009-04-21","ROL",null]
[85930,"2009-04-20","ROL",null]
[85931,"2009-04-17","ROL",null]
[85932,"2009-04-16","ROL",null]
[85933,"2009-04-15","ROL",null]
[85934,"2009-04-14","ROL",null]
[85935,"2009-04-09","ROL",null]
[85936,"2009-04-08","ROL",null]
[85937,"2009-04-07","ROL",null]
[85938,"2009-04-06","ROL",null]
[85939,"2009-04-03","ROL",null]
[85940,"2009-04-02","ROL",null]
[85941,"2009-04-01","ROL",null]
[85942,"2009-03-31","ROL",null]
[85943,"2009-03-30","ROL",null]
[85944,"2009-03-27","ROL",null]
[85945,"2009-03-26","ROL",null]
[85946,"2009-03-25","ROL",null]
[85947,"2009-03-24","ROL",null]
[85948,"2009-03-23","ROL",null]
[85949,"2009-03-20","ROL",null]
[85950,"2009-03-19","ROL",null]
[85951,"2009-03-18","ROL",null]
[85952,"2009-03-17","ROL",null]
[85953,"2009-03-16","ROL",null]
[85954,"2009-03-13","ROL",null]
[85955,"2009-03-12","ROL",null]
[85956,"2009-03-11","ROL",null]
[85957,"2009-03-10","ROL",null]
[85958,"2009-03-09","ROL",null]
[85959,"2009-03-06","ROL",null]
[85960,"2009-03-05","ROL",null]
[85961,"2009-03-04","ROL",null]
[85962,"2009-03-03","ROL",null]
[85963,"2009-03-02","ROL",null]
[85964,"2009-02-27","ROL",null]
[85965,"2009-02-26","ROL",null]
[85966,"2009-02-25","ROL",null]
[85967,"2009-02-24","ROL",null]
[85968,"2009-02-23","ROL",null]
[85969,"2009-02-20","ROL",null]
[85970,"2009-02-19","ROL",null]
[85971,"2009-02-18","ROL",null]
[85972,"2009-02-17","ROL",null]
[85973,"2009-02-16","ROL",null]
[85974,"2009-02-13","ROL",null]
[85975,"2009-02-12","ROL",null]
[85976,"2009-02-11","ROL",null]
[85977,"2009-02-10","ROL",null]
[85978,"2009-02-09","ROL",null]
[85979,"2009-02-06","ROL",null]
[85980,"2009-02-05","ROL",null]
[85981,"2009-02-04","ROL",null]
[85982,"2009-02-03","ROL",null]
[85983,"2009-02-02","ROL",null]
[85984,"2009-01-30","ROL",null]
[85985,"2009-01-29","ROL",null]
[85986,"2009-01-28","ROL",null]
[85987,"2009-01-27","ROL",null]
[85988,"2009-01-26","ROL",null]
[85989,"2009-01-23","ROL",null]
[85990,"2009-01-22","ROL",null]
[85991,"2009-01-21","ROL",null]
[85992,"2009-01-20","ROL",null]
[85993,"2009-01-19","ROL",null]
[85994,"2009-01-16","ROL",null]
[85995,"2009-01-15","ROL",null]
[85996,"2009-01-14","ROL",null]
[85997,"2009-01-13","ROL",null]
[85998,"2009-01-12","ROL",null]
[85999,"2009-01-09","ROL",null]
[86000,"2009-01-08","ROL",null]
[86001,"2009-01-07","ROL",null]
[86002,"2009-01-06","ROL",null]
[86003,"2009-01-05","ROL",null]
[86004,"2009-01-02","ROL",null]
[86005,"2008-12-31","ROL",null]
[86006,"2008-12-30","ROL",null]
[86007,"2008-12-29","ROL",null]
[86008,"2008-12-24","ROL",null]
[86009,"2008-12-23","ROL",null]
[86010,"2008-12-22","ROL",null]
[86011,"2008-12-19","ROL",null]
[86012,"2008-12-18","ROL",null]
[86013,"2008-12-17","ROL",null]
[86014,"2008-12-16","ROL",null]
[86015,"2008-12-15","ROL",null]
[86016,"2008-12-12","ROL",null]
[86017,"2008-12-11","ROL",null]
[86018,"2008-12-10","ROL",null]
[86019,"2008-12-09","ROL",null]
[86020,"2008-12-08","ROL",null]
[86021,"2008-12-05","ROL",null]
[86022,"2008-12-04","ROL",null]
[86023,"2008-12-03","ROL",null]
[86024,"2008-12-02","ROL",null]
[86025,"2008-12-01","ROL",null]
[86026,"2008-11-28","ROL",null]
[86027,"2008-11-27","ROL",null]
[86028,"2008-11-26","ROL",null]
[86029,"2008-11-25","ROL",null]
[86030,"2008-11-24","ROL",null]
[86031,"2008-11-21","ROL",null]
[86032,"2008-11-20","ROL",null]
[86033,"2008-11-19","ROL",null]
[86034,"2008-11-18","ROL",null]
[86035,"2008-11-17","ROL",null]
[86036,"2008-11-14","ROL",null]
[86037,"2008-11-13","ROL",null]
[86038,"2008-11-12","ROL",null]
[86039,"2008-11-11","ROL",null]
[86040,"2008-11-10","ROL",null]
[86041,"2008-11-07","ROL",null]
[86042,"2008-11-06","ROL",null]
[86043,"2008-11-05","ROL",null]
[86044,"2008-11-04","ROL",null]
[86045,"2008-11-03","ROL",null]
[86046,"2008-10-31","ROL",null]
[86047,"2008-10-30","ROL",null]
[86048,"2008-10-29","ROL",null]
[86049,"2008-10-28","ROL",null]
[86050,"2008-10-27","ROL",null]
[86051,"2008-10-24","ROL",null]
[86052,"2008-10-23","ROL",null]
[86053,"2008-10-22","ROL",null]
[86054,"2008-10-21","ROL",null]
[86055,"2008-10-20","ROL",null]
[86056,"2008-10-17","ROL",null]
[86057,"2008-10-16","ROL",null]
[86058,"2008-10-15","ROL",null]
[86059,"2008-10-14","ROL",null]
[86060,"2008-10-13","ROL",null]
[86061,"2008-10-10","ROL",null]
[86062,"2008-10-09","ROL",null]
[86063,"2008-10-08","ROL",null]
[86064,"2008-10-07","ROL",null]
[86065,"2008-10-06","ROL",null]
[86066,"2008-10-03","ROL",null]
[86067,"2008-10-02","ROL",null]
[86068,"2008-10-01","ROL",null]
[86069,"2008-09-30","ROL",null]
[86070,"2008-09-29","ROL",null]
[86071,"2008-09-26","ROL",null]
[86072,"2008-09-25","ROL",null]
[86073,"2008-09-24","ROL",null]
[86074,"2008-09-23","ROL",null]
[86075,"2008-09-22","ROL",null]
[86076,"2008-09-19","ROL",null]
[86077,"2008-09-18","ROL",null]
[86078,"2008-09-17","ROL",null]
[86079,"2008-09-16","ROL",null]
[86080,"2008-09-15","ROL",null]
[86081,"2008-09-12","ROL",null]
[86082,"2008-09-11","ROL",null]
[86083,"2008-09-10","ROL",null]
[86084,"2008-09-09","ROL",null]
[86085,"2008-09-08","ROL",null]
[86086,"2008-09-05","ROL",null]
[86087,"2008-09-04","ROL",null]
[86088,"2008-09-03","ROL",null]
[86089,"2008-09-02","ROL",null]
[86090,"2008-09-01","ROL",null]
[86091,"2008-08-29","ROL",null]
[86092,"2008-08-28","ROL",null]
[86093,"2008-08-27","ROL",null]
[86094,"2008-08-26","ROL",null]
[86095,"2008-08-25","ROL",null]
[86096,"2008-08-22","ROL",null]
[86097,"2008-08-21","ROL",null]
[86098,"2008-08-20","ROL",null]
[86099,"2008-08-19","ROL",null]
[86100,"2008-08-18","ROL",null]
[86101,"2008-08-15","ROL",null]
[86102,"2008-08-14","ROL",null]
[86103,"2008-08-13","ROL",null]
[86104,"2008-08-12","ROL",null]
[86105,"2008-08-11","ROL",null]
[86106,"2008-08-08","ROL",null]
[86107,"2008-08-07","ROL",null]
[86108,"2008-08-06","ROL",null]
[86109,"2008-08-05","ROL",null]
[86110,"2008-08-04","ROL",null]
[86111,"2008-08-01","ROL",null]
[86112,"2008-07-31","ROL",null]
[86113,"2008-07-30","ROL",null]
[86114,"2008-07-29","ROL",null]
[86115,"2008-07-28","ROL",null]
[86116,"2008-07-25","ROL",null]
[86117,"2008-07-24","ROL",null]
[86118,"2008-07-23","ROL",null]
[86119,"2008-07-22","ROL",null]
[86120,"2008-07-21","ROL",null]
[86121,"2008-07-18","ROL",null]
[86122,"2008-07-17","ROL",null]
[86123,"2008-07-16","ROL",null]
[86124,"2008-07-15","ROL",null]
[86125,"2008-07-14","ROL",null]
[86126,"2008-07-11","ROL",null]
[86127,"2008-07-10","ROL",null]
[86128,"2008-07-09","ROL",null]
[86129,"2008-07-08","ROL",null]
[86130,"2008-07-07","ROL",null]
[86131,"2008-07-04","ROL",null]
[86132,"2008-07-03","ROL",null]
[86133,"2008-07-02","ROL",null]
[86134,"2008-07-01","ROL",null]
[86135,"2008-06-30","ROL",null]
[86136,"2008-06-27","ROL",null]
[86137,"2008-06-26","ROL",null]
[86138,"2008-06-25","ROL",null]
[86139,"2008-06-24","ROL",null]
[86140,"2008-06-23","ROL",null]
[86141,"2008-06-20","ROL",null]
[86142,"2008-06-19","ROL",null]
[86143,"2008-06-18","ROL",null]
[86144,"2008-06-17","ROL",null]
[86145,"2008-06-16","ROL",null]
[86146,"2008-06-13","ROL",null]
[86147,"2008-06-12","ROL",null]
[86148,"2008-06-11","ROL",null]
[86149,"2008-06-10","ROL",null]
[86150,"2008-06-09","ROL",null]
[86151,"2008-06-06","ROL",null]
[86152,"2008-06-05","ROL",null]
[86153,"2008-06-04","ROL",null]
[86154,"2008-06-03","ROL",null]
[86155,"2008-06-02","ROL",null]
[86156,"2008-05-30","ROL",null]
[86157,"2008-05-29","ROL",null]
[86158,"2008-05-28","ROL",null]
[86159,"2008-05-27","ROL",null]
[86160,"2008-05-26","ROL",null]
[86161,"2008-05-23","ROL",null]
[86162,"2008-05-22","ROL",null]
[86163,"2008-05-21","ROL",null]
[86164,"2008-05-20","ROL",null]
[86165,"2008-05-19","ROL",null]
[86166,"2008-05-16","ROL",null]
[86167,"2008-05-15","ROL",null]
[86168,"2008-05-14","ROL",null]
[86169,"2008-05-13","ROL",null]
[86170,"2008-05-12","ROL",null]
[86171,"2008-05-09","ROL",null]
[86172,"2008-05-08","ROL",null]
[86173,"2008-05-07","ROL",null]
[86174,"2008-05-06","ROL",null]
[86175,"2008-05-05","ROL",null]
[86176,"2008-05-02","ROL",null]
[86177,"2008-04-30","ROL",null]
[86178,"2008-04-29","ROL",null]
[86179,"2008-04-28","ROL",null]
[86180,"2008-04-25","ROL",null]
[86181,"2008-04-24","ROL",null]
[86182,"2008-04-23","ROL",null]
[86183,"2008-04-22","ROL",null]
[86184,"2008-04-21","ROL",null]
[86185,"2008-04-18","ROL",null]
[86186,"2008-04-17","ROL",null]
[86187,"2008-04-16","ROL",null]
[86188,"2008-04-15","ROL",null]
[86189,"2008-04-14","ROL",null]
[86190,"2008-04-11","ROL",null]
[86191,"2008-04-10","ROL",null]
[86192,"2008-04-09","ROL",null]
[86193,"2008-04-08","ROL",null]
[86194,"2008-04-07","ROL",null]
[86195,"2008-04-04","ROL",null]
[86196,"2008-04-03","ROL",null]
[86197,"2008-04-02","ROL",null]
[86198,"2008-04-01","ROL",null]
[86199,"2008-03-31","ROL",null]
[86200,"2008-03-28","ROL",null]
[86201,"2008-03-27","ROL",null]
[86202,"2008-03-26","ROL",null]
[86203,"2008-03-25","ROL",null]
[86204,"2008-03-20","ROL",null]
[86205,"2008-03-19","ROL",null]
[86206,"2008-03-18","ROL",null]
[86207,"2008-03-17","ROL",null]
[86208,"2008-03-14","ROL",null]
[86209,"2008-03-13","ROL",null]
[86210,"2008-03-12","ROL",null]
[86211,"2008-03-11","ROL",null]
[86212,"2008-03-10","ROL",null]
[86213,"2008-03-07","ROL",null]
[86214,"2008-03-06","ROL",null]
[86215,"2008-03-05","ROL",null]
[86216,"2008-03-04","ROL",null]
[86217,"2008-03-03","ROL",null]
[86218,"2008-02-29","ROL",null]
[86219,"2008-02-28","ROL",null]
[86220,"2008-02-27","ROL",null]
[86221,"2008-02-26","ROL",null]
[86222,"2008-02-25","ROL",null]
[86223,"2008-02-22","ROL",null]
[86224,"2008-02-21","ROL",null]
[86225,"2008-02-20","ROL",null]
[86226,"2008-02-19","ROL",null]
[86227,"2008-02-18","ROL",null]
[86228,"2008-02-15","ROL",null]
[86229,"2008-02-14","ROL",null]
[86230,"2008-02-13","ROL",null]
[86231,"2008-02-12","ROL",null]
[86232,"2008-02-11","ROL",null]
[86233,"2008-02-08","ROL",null]
[86234,"2008-02-07","ROL",null]
[86235,"2008-02-06","ROL",null]
[86236,"2008-02-05","ROL",null]
[86237,"2008-02-04","ROL",null]
[86238,"2008-02-01","ROL",null]
[86239,"2008-01-31","ROL",null]
[86240,"2008-01-30","ROL",null]
[86241,"2008-01-29","ROL",null]
[86242,"2008-01-28","ROL",null]
[86243,"2008-01-25","ROL",null]
[86244,"2008-01-24","ROL",null]
[86245,"2008-01-23","ROL",null]
[86246,"2008-01-22","ROL",null]
[86247,"2008-01-21","ROL",null]
[86248,"2008-01-18","ROL",null]
[86249,"2008-01-17","ROL",null]
[86250,"2008-01-16","ROL",null]
[86251,"2008-01-15","ROL",null]
[86252,"2008-01-14","ROL",null]
[86253,"2008-01-11","ROL",null]
[86254,"2008-01-10","ROL",null]
[86255,"2008-01-09","ROL",null]
[86256,"2008-01-08","ROL",null]
[86257,"2008-01-07","ROL",null]
[86258,"2008-01-04","ROL",null]
[86259,"2008-01-03","ROL",null]
[86260,"2008-01-02","ROL",null]
[86261,"2007-12-31","ROL",null]
[86262,"2007-12-28","ROL",null]
[86263,"2007-12-27","ROL",null]
[86264,"2007-12-24","ROL",null]
[86265,"2007-12-21","ROL",null]
[86266,"2007-12-20","ROL",null]
[86267,"2007-12-19","ROL",null]
[86268,"2007-12-18","ROL",null]
[86269,"2007-12-17","ROL",null]
[86270,"2007-12-14","ROL",null]
[86271,"2007-12-13","ROL",null]
[86272,"2007-12-12","ROL",null]
[86273,"2007-12-11","ROL",null]
[86274,"2007-12-10","ROL",null]
[86275,"2007-12-07","ROL",null]
[86276,"2007-12-06","ROL",null]
[86277,"2007-12-05","ROL",null]
[86278,"2007-12-04","ROL",null]
[86279,"2007-12-03","ROL",null]
[86280,"2007-11-30","ROL",null]
[86281,"2007-11-29","ROL",null]
[86282,"2007-11-28","ROL",null]
[86283,"2007-11-27","ROL",null]
[86284,"2007-11-26","ROL",null]
[86285,"2007-11-23","ROL",null]
[86286,"2007-11-22","ROL",null]
[86287,"2007-11-21","ROL",null]
[86288,"2007-11-20","ROL",null]
[86289,"2007-11-19","ROL",null]
[86290,"2007-11-16","ROL",null]
[86291,"2007-11-15","ROL",null]
[86292,"2007-11-14","ROL",null]
[86293,"2007-11-13","ROL",null]
[86294,"2007-11-12","ROL",null]
[86295,"2007-11-09","ROL",null]
[86296,"2007-11-08","ROL",null]
[86297,"2007-11-07","ROL",null]
[86298,"2007-11-06","ROL",null]
[86299,"2007-11-05","ROL",null]
[86300,"2007-11-02","ROL",null]
[86301,"2007-11-01","ROL",null]
[86302,"2007-10-31","ROL",null]
[86303,"2007-10-30","ROL",null]
[86304,"2007-10-29","ROL",null]
[86305,"2007-10-26","ROL",null]
[86306,"2007-10-25","ROL",null]
[86307,"2007-10-24","ROL",null]
[86308,"2007-10-23","ROL",null]
[86309,"2007-10-22","ROL",null]
[86310,"2007-10-19","ROL",null]
[86311,"2007-10-18","ROL",null]
[86312,"2007-10-17","ROL",null]
[86313,"2007-10-16","ROL",null]
[86314,"2007-10-15","ROL",null]
[86315,"2007-10-12","ROL",null]
[86316,"2007-10-11","ROL",null]
[86317,"2007-10-10","ROL",null]
[86318,"2007-10-09","ROL",null]
[86319,"2007-10-08","ROL",null]
[86320,"2007-10-05","ROL",null]
[86321,"2007-10-04","ROL",null]
[86322,"2007-10-03","ROL",null]
[86323,"2007-10-02","ROL",null]
[86324,"2007-10-01","ROL",null]
[86325,"2007-09-28","ROL",null]
[86326,"2007-09-27","ROL",null]
[86327,"2007-09-26","ROL",null]
[86328,"2007-09-25","ROL",null]
[86329,"2007-09-24","ROL",null]
[86330,"2007-09-21","ROL",null]
[86331,"2007-09-20","ROL",null]
[86332,"2007-09-19","ROL",null]
[86333,"2007-09-18","ROL",null]
[86334,"2007-09-17","ROL",null]
[86335,"2007-09-14","ROL",null]
[86336,"2007-09-13","ROL",null]
[86337,"2007-09-12","ROL",null]
[86338,"2007-09-11","ROL",null]
[86339,"2007-09-10","ROL",null]
[86340,"2007-09-07","ROL",null]
[86341,"2007-09-06","ROL",null]
[86342,"2007-09-05","ROL",null]
[86343,"2007-09-04","ROL",null]
[86344,"2007-09-03","ROL",null]
[86345,"2007-08-31","ROL",null]
[86346,"2007-08-30","ROL",null]
[86347,"2007-08-29","ROL",null]
[86348,"2007-08-28","ROL",null]
[86349,"2007-08-27","ROL",null]
[86350,"2007-08-24","ROL",null]
[86351,"2007-08-23","ROL",null]
[86352,"2007-08-22","ROL",null]
[86353,"2007-08-21","ROL",null]
[86354,"2007-08-20","ROL",null]
[86355,"2007-08-17","ROL",null]
[86356,"2007-08-16","ROL",null]
[86357,"2007-08-15","ROL",null]
[86358,"2007-08-14","ROL",null]
[86359,"2007-08-13","ROL",null]
[86360,"2007-08-10","ROL",null]
[86361,"2007-08-09","ROL",null]
[86362,"2007-08-08","ROL",null]
[86363,"2007-08-07","ROL",null]
[86364,"2007-08-06","ROL",null]
[86365,"2007-08-03","ROL",null]
[86366,"2007-08-02","ROL",null]
[86367,"2007-08-01","ROL",null]
[86368,"2007-07-31","ROL",null]
[86369,"2007-07-30","ROL",null]
[86370,"2007-07-27","ROL",null]
[86371,"2007-07-26","ROL",null]
[86372,"2007-07-25","ROL",null]
[86373,"2007-07-24","ROL",null]
[86374,"2007-07-23","ROL",null]
[86375,"2007-07-20","ROL",null]
[86376,"2007-07-19","ROL",null]
[86377,"2007-07-18","ROL",null]
[86378,"2007-07-17","ROL",null]
[86379,"2007-07-16","ROL",null]
[86380,"2007-07-13","ROL",null]
[86381,"2007-07-12","ROL",null]
[86382,"2007-07-11","ROL",null]
[86383,"2007-07-10","ROL",null]
[86384,"2007-07-09","ROL",null]
[86385,"2007-07-06","ROL",null]
[86386,"2007-07-05","ROL",null]
[86387,"2007-07-04","ROL",null]
[86388,"2007-07-03","ROL",null]
[86389,"2007-07-02","ROL",null]
[86390,"2007-06-29","ROL",null]
[86391,"2007-06-28","ROL",null]
[86392,"2007-06-27","ROL",null]
[86393,"2007-06-26","ROL",null]
[86394,"2007-06-25","ROL",null]
[86395,"2007-06-22","ROL",null]
[86396,"2007-06-21","ROL",null]
[86397,"2007-06-20","ROL",null]
[86398,"2007-06-19","ROL",null]
[86399,"2007-06-18","ROL",null]
[86400,"2007-06-15","ROL",null]
[86401,"2007-06-14","ROL",null]
[86402,"2007-06-13","ROL",null]
[86403,"2007-06-12","ROL",null]
[86404,"2007-06-11","ROL",null]
[86405,"2007-06-08","ROL",null]
[86406,"2007-06-07","ROL",null]
[86407,"2007-06-06","ROL",null]
[86408,"2007-06-05","ROL",null]
[86409,"2007-06-04","ROL",null]
[86410,"2007-06-01","ROL",null]
[86411,"2007-05-31","ROL",null]
[86412,"2007-05-30","ROL",null]
[86413,"2007-05-29","ROL",null]
[86414,"2007-05-28","ROL",null]
[86415,"2007-05-25","ROL",null]
[86416,"2007-05-24","ROL",null]
[86417,"2007-05-23","ROL",null]
[86418,"2007-05-22","ROL",null]
[86419,"2007-05-21","ROL",null]
[86420,"2007-05-18","ROL",null]
[86421,"2007-05-17","ROL",null]
[86422,"2007-05-16","ROL",null]
[86423,"2007-05-15","ROL",null]
[86424,"2007-05-14","ROL",null]
[86425,"2007-05-11","ROL",null]
[86426,"2007-05-10","ROL",null]
[86427,"2007-05-09","ROL",null]
[86428,"2007-05-08","ROL",null]
[86429,"2007-05-07","ROL",null]
[86430,"2007-05-04","ROL",null]
[86431,"2007-05-03","ROL",null]
[86432,"2007-05-02","ROL",null]
[86433,"2007-04-30","ROL",null]
[86434,"2007-04-27","ROL",null]
[86435,"2007-04-26","ROL",null]
[86436,"2007-04-25","ROL",null]
[86437,"2007-04-24","ROL",null]
[86438,"2007-04-23","ROL",null]
[86439,"2007-04-20","ROL",null]
[86440,"2007-04-19","ROL",null]
[86441,"2007-04-18","ROL",null]
[86442,"2007-04-17","ROL",null]
[86443,"2007-04-16","ROL",null]
[86444,"2007-04-13","ROL",null]
[86445,"2007-04-12","ROL",null]
[86446,"2007-04-11","ROL",null]
[86447,"2007-04-10","ROL",null]
[86448,"2007-04-05","ROL",null]
[86449,"2007-04-04","ROL",null]
[86450,"2007-04-03","ROL",null]
[86451,"2007-04-02","ROL",null]
[86452,"2007-03-30","ROL",null]
[86453,"2007-03-29","ROL",null]
[86454,"2007-03-28","ROL",null]
[86455,"2007-03-27","ROL",null]
[86456,"2007-03-26","ROL",null]
[86457,"2007-03-23","ROL",null]
[86458,"2007-03-22","ROL",null]
[86459,"2007-03-21","ROL",null]
[86460,"2007-03-20","ROL",null]
[86461,"2007-03-19","ROL",null]
[86462,"2007-03-16","ROL",null]
[86463,"2007-03-15","ROL",null]
[86464,"2007-03-14","ROL",null]
[86465,"2007-03-13","ROL",null]
[86466,"2007-03-12","ROL",null]
[86467,"2007-03-09","ROL",null]
[86468,"2007-03-08","ROL",null]
[86469,"2007-03-07","ROL",null]
[86470,"2007-03-06","ROL",null]
[86471,"2007-03-05","ROL",null]
[86472,"2007-03-02","ROL",null]
[86473,"2007-03-01","ROL",null]
[86474,"2007-02-28","ROL",null]
[86475,"2007-02-27","ROL",null]
[86476,"2007-02-26","ROL",null]
[86477,"2007-02-23","ROL",null]
[86478,"2007-02-22","ROL",null]
[86479,"2007-02-21","ROL",null]
[86480,"2007-02-20","ROL",null]
[86481,"2007-02-19","ROL",null]
[86482,"2007-02-16","ROL",null]
[86483,"2007-02-15","ROL",null]
[86484,"2007-02-14","ROL",null]
[86485,"2007-02-13","ROL",null]
[86486,"2007-02-12","ROL",null]
[86487,"2007-02-09","ROL",null]
[86488,"2007-02-08","ROL",null]
[86489,"2007-02-07","ROL",null]
[86490,"2007-02-06","ROL",null]
[86491,"2007-02-05","ROL",null]
[86492,"2007-02-02","ROL",null]
[86493,"2007-02-01","ROL",null]
[86494,"2007-01-31","ROL",null]
[86495,"2007-01-30","ROL",null]
[86496,"2007-01-29","ROL",null]
[86497,"2007-01-26","ROL",null]
[86498,"2007-01-25","ROL",null]
[86499,"2007-01-24","ROL",null]
[86500,"2007-01-23","ROL",null]
[86501,"2007-01-22","ROL",null]
[86502,"2007-01-19","ROL",null]
[86503,"2007-01-18","ROL",null]
[86504,"2007-01-17","ROL",null]
[86505,"2007-01-16","ROL",null]
[86506,"2007-01-15","ROL",null]
[86507,"2007-01-12","ROL",null]
[86508,"2007-01-11","ROL",null]
[86509,"2007-01-10","ROL",null]
[86510,"2007-01-09","ROL",null]
[86511,"2007-01-08","ROL",null]
[86512,"2007-01-05","ROL",null]
[86513,"2007-01-04","ROL",null]
[86514,"2007-01-03","ROL",null]
[86515,"2007-01-02","ROL",null]
[86516,"2006-12-29","ROL",null]
[86517,"2006-12-28","ROL",null]
[86518,"2006-12-27","ROL",null]
[86519,"2006-12-22","ROL",null]
[86520,"2006-12-21","ROL",null]
[86521,"2006-12-20","ROL",null]
[86522,"2006-12-19","ROL",null]
[86523,"2006-12-18","ROL",null]
[86524,"2006-12-15","ROL",null]
[86525,"2006-12-14","ROL",null]
[86526,"2006-12-13","ROL",null]
[86527,"2006-12-12","ROL",null]
[86528,"2006-12-11","ROL",null]
[86529,"2006-12-08","ROL",null]
[86530,"2006-12-07","ROL",null]
[86531,"2006-12-06","ROL",null]
[86532,"2006-12-05","ROL",null]
[86533,"2006-12-04","ROL",null]
[86534,"2006-12-01","ROL",null]
[86535,"2006-11-30","ROL",null]
[86536,"2006-11-29","ROL",null]
[86537,"2006-11-28","ROL",null]
[86538,"2006-11-27","ROL",null]
[86539,"2006-11-24","ROL",null]
[86540,"2006-11-23","ROL",null]
[86541,"2006-11-22","ROL",null]
[86542,"2006-11-21","ROL",null]
[86543,"2006-11-20","ROL",null]
[86544,"2006-11-17","ROL",null]
[86545,"2006-11-16","ROL",null]
[86546,"2006-11-15","ROL",null]
[86547,"2006-11-14","ROL",null]
[86548,"2006-11-13","ROL",null]
[86549,"2006-11-10","ROL",null]
[86550,"2006-11-09","ROL",null]
[86551,"2006-11-08","ROL",null]
[86552,"2006-11-07","ROL",null]
[86553,"2006-11-06","ROL",null]
[86554,"2006-11-03","ROL",null]
[86555,"2006-11-02","ROL",null]
[86556,"2006-11-01","ROL",null]
[86557,"2006-10-31","ROL",null]
[86558,"2006-10-30","ROL",null]
[86559,"2006-10-27","ROL",null]
[86560,"2006-10-26","ROL",null]
[86561,"2006-10-25","ROL",null]
[86562,"2006-10-24","ROL",null]
[86563,"2006-10-23","ROL",null]
[86564,"2006-10-20","ROL",null]
[86565,"2006-10-19","ROL",null]
[86566,"2006-10-18","ROL",null]
[86567,"2006-10-17","ROL",null]
[86568,"2006-10-16","ROL",null]
[86569,"2006-10-13","ROL",null]
[86570,"2006-10-12","ROL",null]
[86571,"2006-10-11","ROL",null]
[86572,"2006-10-10","ROL",null]
[86573,"2006-10-09","ROL",null]
[86574,"2006-10-06","ROL",null]
[86575,"2006-10-05","ROL",null]
[86576,"2006-10-04","ROL",null]
[86577,"2006-10-03","ROL",null]
[86578,"2006-10-02","ROL",null]
[86579,"2006-09-29","ROL",null]
[86580,"2006-09-28","ROL",null]
[86581,"2006-09-27","ROL",null]
[86582,"2006-09-26","ROL",null]
[86583,"2006-09-25","ROL",null]
[86584,"2006-09-22","ROL",null]
[86585,"2006-09-21","ROL",null]
[86586,"2006-09-20","ROL",null]
[86587,"2006-09-19","ROL",null]
[86588,"2006-09-18","ROL",null]
[86589,"2006-09-15","ROL",null]
[86590,"2006-09-14","ROL",null]
[86591,"2006-09-13","ROL",null]
[86592,"2006-09-12","ROL",null]
[86593,"2006-09-11","ROL",null]
[86594,"2006-09-08","ROL",null]
[86595,"2006-09-07","ROL",null]
[86596,"2006-09-06","ROL",null]
[86597,"2006-09-05","ROL",null]
[86598,"2006-09-04","ROL",null]
[86599,"2006-09-01","ROL",null]
[86600,"2006-08-31","ROL",null]
[86601,"2006-08-30","ROL",null]
[86602,"2006-08-29","ROL",null]
[86603,"2006-08-28","ROL",null]
[86604,"2006-08-25","ROL",null]
[86605,"2006-08-24","ROL",null]
[86606,"2006-08-23","ROL",null]
[86607,"2006-08-22","ROL",null]
[86608,"2006-08-21","ROL",null]
[86609,"2006-08-18","ROL",null]
[86610,"2006-08-17","ROL",null]
[86611,"2006-08-16","ROL",null]
[86612,"2006-08-15","ROL",null]
[86613,"2006-08-14","ROL",null]
[86614,"2006-08-11","ROL",null]
[86615,"2006-08-10","ROL",null]
[86616,"2006-08-09","ROL",null]
[86617,"2006-08-08","ROL",null]
[86618,"2006-08-07","ROL",null]
[86619,"2006-08-04","ROL",null]
[86620,"2006-08-03","ROL",null]
[86621,"2006-08-02","ROL",null]
[86622,"2006-08-01","ROL",null]
[86623,"2006-07-31","ROL",null]
[86624,"2006-07-28","ROL",null]
[86625,"2006-07-27","ROL",null]
[86626,"2006-07-26","ROL",null]
[86627,"2006-07-25","ROL",null]
[86628,"2006-07-24","ROL",null]
[86629,"2006-07-21","ROL",null]
[86630,"2006-07-20","ROL",null]
[86631,"2006-07-19","ROL",null]
[86632,"2006-07-18","ROL",null]
[86633,"2006-07-17","ROL",null]
[86634,"2006-07-14","ROL",null]
[86635,"2006-07-13","ROL",null]
[86636,"2006-07-12","ROL",null]
[86637,"2006-07-11","ROL",null]
[86638,"2006-07-10","ROL",null]
[86639,"2006-07-07","ROL",null]
[86640,"2006-07-06","ROL",null]
[86641,"2006-07-05","ROL",null]
[86642,"2006-07-04","ROL",null]
[86643,"2006-07-03","ROL",null]
[86644,"2006-06-30","ROL",null]
[86645,"2006-06-29","ROL",null]
[86646,"2006-06-28","ROL",null]
[86647,"2006-06-27","ROL",null]
[86648,"2006-06-26","ROL",null]
[86649,"2006-06-23","ROL",null]
[86650,"2006-06-22","ROL",null]
[86651,"2006-06-21","ROL",null]
[86652,"2006-06-20","ROL",null]
[86653,"2006-06-19","ROL",null]
[86654,"2006-06-16","ROL",null]
[86655,"2006-06-15","ROL",null]
[86656,"2006-06-14","ROL",null]
[86657,"2006-06-13","ROL",null]
[86658,"2006-06-12","ROL",null]
[86659,"2006-06-09","ROL",null]
[86660,"2006-06-08","ROL",null]
[86661,"2006-06-07","ROL",null]
[86662,"2006-06-06","ROL",null]
[86663,"2006-06-05","ROL",null]
[86664,"2006-06-02","ROL",null]
[86665,"2006-06-01","ROL",null]
[86666,"2006-05-31","ROL",null]
[86667,"2006-05-30","ROL",null]
[86668,"2006-05-29","ROL",null]
[86669,"2006-05-26","ROL",null]
[86670,"2006-05-25","ROL",null]
[86671,"2006-05-24","ROL",null]
[86672,"2006-05-23","ROL",null]
[86673,"2006-05-22","ROL",null]
[86674,"2006-05-19","ROL",null]
[86675,"2006-05-18","ROL",null]
[86676,"2006-05-17","ROL",null]
[86677,"2006-05-16","ROL",null]
[86678,"2006-05-15","ROL",null]
[86679,"2006-05-12","ROL",null]
[86680,"2006-05-11","ROL",null]
[86681,"2006-05-10","ROL",null]
[86682,"2006-05-09","ROL",null]
[86683,"2006-05-08","ROL",null]
[86684,"2006-05-05","ROL",null]
[86685,"2006-05-04","ROL",null]
[86686,"2006-05-03","ROL",null]
[86687,"2006-05-02","ROL",null]
[86688,"2006-04-28","ROL",null]
[86689,"2006-04-27","ROL",null]
[86690,"2006-04-26","ROL",null]
[86691,"2006-04-25","ROL",null]
[86692,"2006-04-24","ROL",null]
[86693,"2006-04-21","ROL",null]
[86694,"2006-04-20","ROL",null]
[86695,"2006-04-19","ROL",null]
[86696,"2006-04-18","ROL",null]
[86697,"2006-04-13","ROL",null]
[86698,"2006-04-12","ROL",null]
[86699,"2006-04-11","ROL",null]
[86700,"2006-04-10","ROL",null]
[86701,"2006-04-07","ROL",null]
[86702,"2006-04-06","ROL",null]
[86703,"2006-04-05","ROL",null]
[86704,"2006-04-04","ROL",null]
[86705,"2006-04-03","ROL",null]
[86706,"2006-03-31","ROL",null]
[86707,"2006-03-30","ROL",null]
[86708,"2006-03-29","ROL",null]
[86709,"2006-03-28","ROL",null]
[86710,"2006-03-27","ROL",null]
[86711,"2006-03-24","ROL",null]
[86712,"2006-03-23","ROL",null]
[86713,"2006-03-22","ROL",null]
[86714,"2006-03-21","ROL",null]
[86715,"2006-03-20","ROL",null]
[86716,"2006-03-17","ROL",null]
[86717,"2006-03-16","ROL",null]
[86718,"2006-03-15","ROL",null]
[86719,"2006-03-14","ROL",null]
[86720,"2006-03-13","ROL",null]
[86721,"2006-03-10","ROL",null]
[86722,"2006-03-09","ROL",null]
[86723,"2006-03-08","ROL",null]
[86724,"2006-03-07","ROL",null]
[86725,"2006-03-06","ROL",null]
[86726,"2006-03-03","ROL",null]
[86727,"2006-03-02","ROL",null]
[86728,"2006-03-01","ROL",null]
[86729,"2006-02-28","ROL",null]
[86730,"2006-02-27","ROL",null]
[86731,"2006-02-24","ROL",null]
[86732,"2006-02-23","ROL",null]
[86733,"2006-02-22","ROL",null]
[86734,"2006-02-21","ROL",null]
[86735,"2006-02-20","ROL",null]
[86736,"2006-02-17","ROL",null]
[86737,"2006-02-16","ROL",null]
[86738,"2006-02-15","ROL",null]
[86739,"2006-02-14","ROL",null]
[86740,"2006-02-13","ROL",null]
[86741,"2006-02-10","ROL",null]
[86742,"2006-02-09","ROL",null]
[86743,"2006-02-08","ROL",null]
[86744,"2006-02-07","ROL",null]
[86745,"2006-02-06","ROL",null]
[86746,"2006-02-03","ROL",null]
[86747,"2006-02-02","ROL",null]
[86748,"2006-02-01","ROL",null]
[86749,"2006-01-31","ROL",null]
[86750,"2006-01-30","ROL",null]
[86751,"2006-01-27","ROL",null]
[86752,"2006-01-26","ROL",null]
[86753,"2006-01-25","ROL",null]
[86754,"2006-01-24","ROL",null]
[86755,"2006-01-23","ROL",null]
[86756,"2006-01-20","ROL",null]
[86757,"2006-01-19","ROL",null]
[86758,"2006-01-18","ROL",null]
[86759,"2006-01-17","ROL",null]
[86760,"2006-01-16","ROL",null]
[86761,"2006-01-13","ROL",null]
[86762,"2006-01-12","ROL",null]
[86763,"2006-01-11","ROL",null]
[86764,"2006-01-10","ROL",null]
[86765,"2006-01-09","ROL",null]
[86766,"2006-01-06","ROL",null]
[86767,"2006-01-05","ROL",null]
[86768,"2006-01-04","ROL",null]
[86769,"2006-01-03","ROL",null]
[86770,"2006-01-02","ROL",null]
[86771,"2005-12-30","ROL",null]
[86772,"2005-12-29","ROL",null]
[86773,"2005-12-28","ROL",null]
[86774,"2005-12-27","ROL",null]
[86775,"2005-12-23","ROL",null]
[86776,"2005-12-22","ROL",null]
[86777,"2005-12-21","ROL",null]
[86778,"2005-12-20","ROL",null]
[86779,"2005-12-19","ROL",null]
[86780,"2005-12-16","ROL",null]
[86781,"2005-12-15","ROL",null]
[86782,"2005-12-14","ROL",null]
[86783,"2005-12-13","ROL",null]
[86784,"2005-12-12","ROL",null]
[86785,"2005-12-09","ROL",null]
[86786,"2005-12-08","ROL",null]
[86787,"2005-12-07","ROL",null]
[86788,"2005-12-06","ROL",null]
[86789,"2005-12-05","ROL",null]
[86790,"2005-12-02","ROL",null]
[86791,"2005-12-01","ROL",null]
[86792,"2005-11-30","ROL",null]
[86793,"2005-11-29","ROL",null]
[86794,"2005-11-28","ROL",null]
[86795,"2005-11-25","ROL",null]
[86796,"2005-11-24","ROL",null]
[86797,"2005-11-23","ROL",null]
[86798,"2005-11-22","ROL",null]
[86799,"2005-11-21","ROL",null]
[86800,"2005-11-18","ROL",null]
[86801,"2005-11-17","ROL",null]
[86802,"2005-11-16","ROL",null]
[86803,"2005-11-15","ROL",null]
[86804,"2005-11-14","ROL",null]
[86805,"2005-11-11","ROL",null]
[86806,"2005-11-10","ROL",null]
[86807,"2005-11-09","ROL",null]
[86808,"2005-11-08","ROL",null]
[86809,"2005-11-07","ROL",null]
[86810,"2005-11-04","ROL",null]
[86811,"2005-11-03","ROL",null]
[86812,"2005-11-02","ROL",null]
[86813,"2005-11-01","ROL",null]
[86814,"2005-10-31","ROL",null]
[86815,"2005-10-28","ROL",null]
[86816,"2005-10-27","ROL",null]
[86817,"2005-10-26","ROL",null]
[86818,"2005-10-25","ROL",null]
[86819,"2005-10-24","ROL",null]
[86820,"2005-10-21","ROL",null]
[86821,"2005-10-20","ROL",null]
[86822,"2005-10-19","ROL",null]
[86823,"2005-10-18","ROL",null]
[86824,"2005-10-17","ROL",null]
[86825,"2005-10-14","ROL",null]
[86826,"2005-10-13","ROL",null]
[86827,"2005-10-12","ROL",null]
[86828,"2005-10-11","ROL",null]
[86829,"2005-10-10","ROL",null]
[86830,"2005-10-07","ROL",null]
[86831,"2005-10-06","ROL",null]
[86832,"2005-10-05","ROL",null]
[86833,"2005-10-04","ROL",null]
[86834,"2005-10-03","ROL",null]
[86835,"2005-09-30","ROL",null]
[86836,"2005-09-29","ROL",null]
[86837,"2005-09-28","ROL",null]
[86838,"2005-09-27","ROL",null]
[86839,"2005-09-26","ROL",null]
[86840,"2005-09-23","ROL",null]
[86841,"2005-09-22","ROL",null]
[86842,"2005-09-21","ROL",null]
[86843,"2005-09-20","ROL",null]
[86844,"2005-09-19","ROL",null]
[86845,"2005-09-16","ROL",null]
[86846,"2005-09-15","ROL",null]
[86847,"2005-09-14","ROL",null]
[86848,"2005-09-13","ROL",null]
[86849,"2005-09-12","ROL",null]
[86850,"2005-09-09","ROL",null]
[86851,"2005-09-08","ROL",null]
[86852,"2005-09-07","ROL",null]
[86853,"2005-09-06","ROL",null]
[86854,"2005-09-05","ROL",null]
[86855,"2005-09-02","ROL",null]
[86856,"2005-09-01","ROL",null]
[86857,"2005-08-31","ROL",null]
[86858,"2005-08-30","ROL",null]
[86859,"2005-08-29","ROL",null]
[86860,"2005-08-26","ROL",null]
[86861,"2005-08-25","ROL",null]
[86862,"2005-08-24","ROL",null]
[86863,"2005-08-23","ROL",null]
[86864,"2005-08-22","ROL",null]
[86865,"2005-08-19","ROL",null]
[86866,"2005-08-18","ROL",null]
[86867,"2005-08-17","ROL",null]
[86868,"2005-08-16","ROL",null]
[86869,"2005-08-15","ROL",null]
[86870,"2005-08-12","ROL",null]
[86871,"2005-08-11","ROL",null]
[86872,"2005-08-10","ROL",null]
[86873,"2005-08-09","ROL",null]
[86874,"2005-08-08","ROL",null]
[86875,"2005-08-05","ROL",null]
[86876,"2005-08-04","ROL",null]
[86877,"2005-08-03","ROL",null]
[86878,"2005-08-02","ROL",null]
[86879,"2005-08-01","ROL",null]
[86880,"2005-07-29","ROL",null]
[86881,"2005-07-28","ROL",null]
[86882,"2005-07-27","ROL",null]
[86883,"2005-07-26","ROL",null]
[86884,"2005-07-25","ROL",null]
[86885,"2005-07-22","ROL",null]
[86886,"2005-07-21","ROL",null]
[86887,"2005-07-20","ROL",null]
[86888,"2005-07-19","ROL",null]
[86889,"2005-07-18","ROL",null]
[86890,"2005-07-15","ROL",null]
[86891,"2005-07-14","ROL",null]
[86892,"2005-07-13","ROL",null]
[86893,"2005-07-12","ROL",null]
[86894,"2005-07-11","ROL",null]
[86895,"2005-07-08","ROL",null]
[86896,"2005-07-07","ROL",null]
[86897,"2005-07-06","ROL",null]
[86898,"2005-07-05","ROL",null]
[86899,"2005-07-04","ROL",null]
[86900,"2005-07-01","ROL",null]
[86901,"2005-06-30","ROL",36030.0]
[86902,"2005-06-29","ROL",36041.0]
[86903,"2005-06-28","ROL",36056.0]
[86904,"2005-06-27","ROL",36055.0]
[86905,"2005-06-24","ROL",36133.0]
[86906,"2005-06-23","ROL",36080.0]
[86907,"2005-06-22","ROL",36129.0]
[86908,"2005-06-21","ROL",36174.0]
[86909,"2005-06-20","ROL",36155.0]
[86910,"2005-06-17","ROL",36153.0]
[86911,"2005-06-16","ROL",36162.0]
[86912,"2005-06-15","ROL",36157.0]
[86913,"2005-06-14","ROL",36162.0]
[86914,"2005-06-13","ROL",36160.0]
[86915,"2005-06-10","ROL",36133.0]
[86916,"2005-06-09","ROL",36175.0]
[86917,"2005-06-08","ROL",36144.0]
[86918,"2005-06-07","ROL",36178.0]
[86919,"2005-06-06","ROL",36208.0]
[86920,"2005-06-03","ROL",36150.0]
[86921,"2005-06-02","ROL",36164.0]
[86922,"2005-06-01","ROL",36199.0]
[86923,"2005-05-31","ROL",36215.0]
[86924,"2005-05-30","ROL",36195.0]
[86925,"2005-05-27","ROL",36168.0]
[86926,"2005-05-26","ROL",36144.0]
[86927,"2005-05-25","ROL",36175.0]
[86928,"2005-05-24","ROL",36163.0]
[86929,"2005-05-23","ROL",36165.0]
[86930,"2005-05-20","ROL",36173.0]
[86931,"2005-05-19","ROL",36144.0]
[86932,"2005-05-18","ROL",36151.0]
[86933,"2005-05-17","ROL",36120.0]
[86934,"2005-05-16","ROL",36156.0]
[86935,"2005-05-13","ROL",36168.0]
[86936,"2005-05-12","ROL",36114.0]
[86937,"2005-05-11","ROL",36196.0]
[86938,"2005-05-10","ROL",36123.0]
[86939,"2005-05-09","ROL",36079.0]
[86940,"2005-05-06","ROL",36179.0]
[86941,"2005-05-05","ROL",36326.0]
[86942,"2005-05-04","ROL",36231.0]
[86943,"2005-05-03","ROL",36230.0]
[86944,"2005-05-02","ROL",36226.0]
[86945,"2005-04-29","ROL",36180.0]
[86946,"2005-04-28","ROL",36174.0]
[86947,"2005-04-27","ROL",36160.0]
[86948,"2005-04-26","ROL",36183.0]
[86949,"2005-04-25","ROL",36148.0]
[86950,"2005-04-22","ROL",36000.0]
[86951,"2005-04-21","ROL",36129.0]
[86952,"2005-04-20","ROL",36330.0]
[86953,"2005-04-19","ROL",36305.0]
[86954,"2005-04-18","ROL",36138.0]
[86955,"2005-04-15","ROL",36248.0]
[86956,"2005-04-14","ROL",36252.0]
[86957,"2005-04-13","ROL",36085.0]
[86958,"2005-04-12","ROL",36176.0]
[86959,"2005-04-11","ROL",36359.0]
[86960,"2005-04-08","ROL",36447.0]
[86961,"2005-04-07","ROL",36447.0]
[86962,"2005-04-06","ROL",36492.0]
[86963,"2005-04-05","ROL",36449.0]
[86964,"2005-04-04","ROL",36498.0]
[86965,"2005-04-01","ROL",36627.0]
[86966,"2005-03-31","ROL",36767.0]
[86967,"2005-03-30","ROL",36677.0]
[86968,"2005-03-29","ROL",36429.0]
[86969,"2005-03-24","ROL",36600.0]
[86970,"2005-03-23","ROL",36311.0]
[86971,"2005-03-22","ROL",36449.0]
[86972,"2005-03-21","ROL",36367.0]
[86973,"2005-03-18","ROL",36276.0]
[86974,"2005-03-17","ROL",36670.0]
[86975,"2005-03-16","ROL",36153.0]
[86976,"2005-03-15","ROL",36001.0]
[86977,"2005-03-14","ROL",35988.0]
[86978,"2005-03-11","ROL",35885.0]
[86979,"2005-03-10","ROL",36051.0]
[86980,"2005-03-09","ROL",35951.0]
[86981,"2005-03-08","ROL",35867.0]
[86982,"2005-03-07","ROL",36025.0]
[86983,"2005-03-04","ROL",36497.0]
[86984,"2005-03-03","ROL",36443.0]
[86985,"2005-03-02","ROL",36443.0]
[86986,"2005-03-01","ROL",36281.0]
[86987,"2005-02-28","ROL",36433.0]
[86988,"2005-02-25","ROL",36226.0]
[86989,"2005-02-24","ROL",36331.0]
[86990,"2005-02-23","ROL",36596.0]
[86991,"2005-02-22","ROL",36649.0]
[86992,"2005-02-21","ROL",36034.0]
[86993,"2005-02-18","ROL",36168.0]
[86994,"2005-02-17","ROL",37348.0]
[86995,"2005-02-16","ROL",38339.0]
[86996,"2005-02-15","ROL",36469.0]
[86997,"2005-02-14","ROL",35015.0]
[86998,"2005-02-11","ROL",36024.0]
[86999,"2005-02-10","ROL",36475.0]
[87000,"2005-02-09","ROL",36767.0]
[87001,"2005-02-08","ROL",36952.0]
[87002,"2005-02-07","ROL",37318.0]
[87003,"2005-02-04","ROL",37385.0]
[87004,"2005-02-03","ROL",37298.0]
[87005,"2005-02-02","ROL",37315.0]
[87006,"2005-02-01","ROL",37512.0]
[87007,"2005-01-31","ROL",37519.0]
[87008,"2005-01-28","ROL",37705.0]
[87009,"2005-01-27","ROL",37800.0]
[87010,"2005-01-26","ROL",37635.0]
[87011,"2005-01-25","ROL",37757.0]
[87012,"2005-01-24","ROL",38191.0]
[87013,"2005-01-21","ROL",38564.0]
[87014,"2005-01-20","ROL",38488.0]
[87015,"2005-01-19","ROL",37434.0]
[87016,"2005-01-18","ROL",37450.0]
[87017,"2005-01-17","ROL",37433.0]
[87018,"2005-01-14","ROL",37792.0]
[87019,"2005-01-13","ROL",38132.0]
[87020,"2005-01-12","ROL",38027.0]
[87021,"2005-01-11","ROL",38304.0]
[87022,"2005-01-10","ROL",38671.0]
[87023,"2005-01-07","ROL",39003.0]
[87024,"2005-01-06","ROL",38775.0]
[87025,"2005-01-05","ROL",38666.0]
[87026,"2005-01-04","ROL",38942.0]
[87027,"2005-01-03","ROL",39230.0]
[87028,"2004-12-31","ROL",39390.0]
[87029,"2004-12-30","ROL",39465.0]
[87030,"2004-12-29","ROL",39481.0]
[87031,"2004-12-28","ROL",39457.0]
[87032,"2004-12-27","ROL",39648.0]
[87033,"2004-12-24","ROL",38700.0]
[87034,"2004-12-23","ROL",38160.0]
[87035,"2004-12-22","ROL",37946.0]
[87036,"2004-12-21","ROL",38551.0]
[87037,"2004-12-20","ROL",38672.0]
[87038,"2004-12-17","ROL",38736.0]
[87039,"2004-12-16","ROL",38403.0]
[87040,"2004-12-15","ROL",39197.0]
[87041,"2004-12-14","ROL",39315.0]
[87042,"2004-12-13","ROL",39294.0]
[87043,"2004-12-10","ROL",38845.0]
[87044,"2004-12-09","ROL",38392.0]
[87045,"2004-12-08","ROL",38292.0]
[87046,"2004-12-07","ROL",38293.0]
[87047,"2004-12-06","ROL",38022.0]
[87048,"2004-12-03","ROL",37209.0]
[87049,"2004-12-02","ROL",38157.0]
[87050,"2004-12-01","ROL",38378.0]
[87051,"2004-11-30","ROL",38405.0]
[87052,"2004-11-29","ROL",38922.0]
[87053,"2004-11-26","ROL",39330.0]
[87054,"2004-11-25","ROL",39442.0]
[87055,"2004-11-24","ROL",39474.0]
[87056,"2004-11-23","ROL",39409.0]
[87057,"2004-11-22","ROL",39678.0]
[87058,"2004-11-19","ROL",39864.0]
[87059,"2004-11-18","ROL",39736.0]
[87060,"2004-11-17","ROL",39900.0]
[87061,"2004-11-16","ROL",39600.0]
[87062,"2004-11-15","ROL",39715.0]
[87063,"2004-11-12","ROL",40254.0]
[87064,"2004-11-11","ROL",40377.0]
[87065,"2004-11-10","ROL",40520.0]
[87066,"2004-11-09","ROL",40684.0]
[87067,"2004-11-08","ROL",40669.0]
[87068,"2004-11-05","ROL",39983.0]
[87069,"2004-11-04","ROL",39684.0]
[87070,"2004-11-03","ROL",39812.0]
[87071,"2004-11-02","ROL",40440.0]
[87072,"2004-11-01","ROL",40763.0]
[87073,"2004-10-29","ROL",40873.0]
[87074,"2004-10-28","ROL",40925.0]
[87075,"2004-10-27","ROL",40914.0]
[87076,"2004-10-26","ROL",41093.0]
[87077,"2004-10-25","ROL",41095.0]
[87078,"2004-10-22","ROL",41099.0]
[87079,"2004-10-21","ROL",41107.0]
[87080,"2004-10-20","ROL",41130.0]
[87081,"2004-10-19","ROL",41175.0]
[87082,"2004-10-18","ROL",41257.0]
[87083,"2004-10-15","ROL",41229.0]
[87084,"2004-10-14","ROL",41244.0]
[87085,"2004-10-13","ROL",40898.0]
[87086,"2004-10-12","ROL",40971.0]
[87087,"2004-10-11","ROL",41065.0]
[87088,"2004-10-08","ROL",41050.0]
[87089,"2004-10-07","ROL",41055.0]
[87090,"2004-10-06","ROL",41070.0]
[87091,"2004-10-05","ROL",41119.0]
[87092,"2004-10-04","ROL",41165.0]
[87093,"2004-10-01","ROL",41187.0]
[87094,"2004-09-30","ROL",41135.0]
[87095,"2004-09-29","ROL",41085.0]
[87096,"2004-09-28","ROL",41123.0]
[87097,"2004-09-27","ROL",41123.0]
[87098,"2004-09-24","ROL",41165.0]
[87099,"2004-09-23","ROL",41237.0]
[87100,"2004-09-22","ROL",41050.0]
[87101,"2004-09-21","ROL",41141.0]
[87102,"2004-09-20","ROL",41115.0]
[87103,"2004-09-17","ROL",41117.0]
[87104,"2004-09-16","ROL",41094.0]
[87105,"2004-09-15","ROL",41183.0]
[87106,"2004-09-14","ROL",41035.0]
[87107,"2004-09-13","ROL",41100.0]
[87108,"2004-09-10","ROL",41154.0]
[87109,"2004-09-09","ROL",41196.0]
[87110,"2004-09-08","ROL",40900.0]
[87111,"2004-09-07","ROL",41075.0]
[87112,"2004-09-06","ROL",40838.0]
[87113,"2004-09-03","ROL",40917.0]
[87114,"2004-09-02","ROL",40946.0]
[87115,"2004-09-01","ROL",40910.0]
[87116,"2004-08-31","ROL",40984.0]
[87117,"2004-08-30","ROL",40968.0]
[87118,"2004-08-27","ROL",41025.0]
[87119,"2004-08-26","ROL",41012.0]
[87120,"2004-08-25","ROL",40977.0]
[87121,"2004-08-24","ROL",41071.0]
[87122,"2004-08-23","ROL",41115.0]
[87123,"2004-08-20","ROL",41045.0]
[87124,"2004-08-19","ROL",41070.0]
[87125,"2004-08-18","ROL",40821.0]
[87126,"2004-08-17","ROL",40875.0]
[87127,"2004-08-16","ROL",41044.0]
[87128,"2004-08-13","ROL",40758.0]
[87129,"2004-08-12","ROL",40896.0]
[87130,"2004-08-11","ROL",40671.0]
[87131,"2004-08-10","ROL",40732.0]
[87132,"2004-08-09","ROL",40840.0]
[87133,"2004-08-06","ROL",40899.0]
[87134,"2004-08-05","ROL",40924.0]
[87135,"2004-08-04","ROL",40954.0]
[87136,"2004-08-03","ROL",41100.0]
[87137,"2004-08-02","ROL",41024.0]
[87138,"2004-07-30","ROL",41125.0]
[87139,"2004-07-29","ROL",41134.0]
[87140,"2004-07-28","ROL",41096.0]
[87141,"2004-07-27","ROL",41169.0]
[87142,"2004-07-26","ROL",41147.0]
[87143,"2004-07-23","ROL",41128.0]
[87144,"2004-07-22","ROL",41079.0]
[87145,"2004-07-21","ROL",41107.0]
[87146,"2004-07-20","ROL",40920.0]
[87147,"2004-07-19","ROL",40949.0]
[87148,"2004-07-16","ROL",41047.0]
[87149,"2004-07-15","ROL",40949.0]
[87150,"2004-07-14","ROL",41016.0]
[87151,"2004-07-13","ROL",40920.0]
[87152,"2004-07-12","ROL",40850.0]
[87153,"2004-07-09","ROL",40918.0]
[87154,"2004-07-08","ROL",40912.0]
[87155,"2004-07-07","ROL",40860.0]
[87156,"2004-07-06","ROL",40843.0]
[87157,"2004-07-05","ROL",40739.0]
[87158,"2004-07-02","ROL",40617.0]
[87159,"2004-07-01","ROL",40629.0]
[87160,"2004-06-30","ROL",40626.0]
[87161,"2004-06-29","ROL",40725.0]
[87162,"2004-06-28","ROL",40732.0]
[87163,"2004-06-25","ROL",40766.0]
[87164,"2004-06-24","ROL",40852.0]
[87165,"2004-06-23","ROL",40613.0]
[87166,"2004-06-22","ROL",40614.0]
[87167,"2004-06-21","ROL",40731.0]
[87168,"2004-06-18","ROL",40748.0]
[87169,"2004-06-17","ROL",40742.0]
[87170,"2004-06-16","ROL",40793.0]
[87171,"2004-06-15","ROL",40678.0]
[87172,"2004-06-14","ROL",40741.0]
[87173,"2004-06-11","ROL",40767.0]
[87174,"2004-06-10","ROL",40865.0]
[87175,"2004-06-09","ROL",40855.0]
[87176,"2004-06-08","ROL",40758.0]
[87177,"2004-06-07","ROL",40803.0]
[87178,"2004-06-04","ROL",40772.0]
[87179,"2004-06-03","ROL",40806.0]
[87180,"2004-06-02","ROL",40797.0]
[87181,"2004-06-01","ROL",40776.0]
[87182,"2004-05-31","ROL",40766.0]
[87183,"2004-05-28","ROL",40807.0]
[87184,"2004-05-27","ROL",40731.0]
[87185,"2004-05-26","ROL",40728.0]
[87186,"2004-05-25","ROL",40802.0]
[87187,"2004-05-24","ROL",40730.0]
[87188,"2004-05-21","ROL",40687.0]
[87189,"2004-05-20","ROL",40620.0]
[87190,"2004-05-19","ROL",40633.0]
[87191,"2004-05-18","ROL",40620.0]
[87192,"2004-05-17","ROL",40509.0]
[87193,"2004-05-14","ROL",40494.0]
[87194,"2004-05-13","ROL",40392.0]
[87195,"2004-05-12","ROL",40471.0]
[87196,"2004-05-11","ROL",40528.0]
[87197,"2004-05-10","ROL",40433.0]
[87198,"2004-05-07","ROL",40328.0]
[87199,"2004-05-06","ROL",40448.0]
[87200,"2004-05-05","ROL",40318.0]
[87201,"2004-05-04","ROL",40265.0]
[87202,"2004-05-03","ROL",40326.0]
[87203,"2004-04-30","ROL",40424.0]
[87204,"2004-04-29","ROL",40411.0]
[87205,"2004-04-28","ROL",40488.0]
[87206,"2004-04-27","ROL",40502.0]
[87207,"2004-04-26","ROL",40360.0]
[87208,"2004-04-23","ROL",40465.0]
[87209,"2004-04-22","ROL",40559.0]
[87210,"2004-04-21","ROL",40512.0]
[87211,"2004-04-20","ROL",40685.0]
[87212,"2004-04-19","ROL",40847.0]
[87213,"2004-04-16","ROL",40781.0]
[87214,"2004-04-15","ROL",40780.0]
[87215,"2004-04-14","ROL",40742.0]
[87216,"2004-04-13","ROL",40788.0]
[87217,"2004-04-08","ROL",40823.0]
[87218,"2004-04-07","ROL",40865.0]
[87219,"2004-04-06","ROL",40922.0]
[87220,"2004-04-05","ROL",40730.0]
[87221,"2004-04-02","ROL",40843.0]
[87222,"2004-04-01","ROL",41125.0]
[87223,"2004-03-31","ROL",40963.0]
[87224,"2004-03-30","ROL",40442.0]
[87225,"2004-03-29","ROL",40478.0]
[87226,"2004-03-26","ROL",40281.0]
[87227,"2004-03-25","ROL",40093.0]
[87228,"2004-03-24","ROL",40074.0]
[87229,"2004-03-23","ROL",39977.0]
[87230,"2004-03-22","ROL",40083.0]
[87231,"2004-03-19","ROL",40030.0]
[87232,"2004-03-18","ROL",39955.0]
[87233,"2004-03-17","ROL",39927.0]
[87234,"2004-03-16","ROL",39955.0]
[87235,"2004-03-15","ROL",39895.0]
[87236,"2004-03-12","ROL",39919.0]
[87237,"2004-03-11","ROL",39881.0]
[87238,"2004-03-10","ROL",39867.0]
[87239,"2004-03-09","ROL",39952.0]
[87240,"2004-03-08","ROL",39850.0]
[87241,"2004-03-05","ROL",39881.0]
[87242,"2004-03-04","ROL",39899.0]
[87243,"2004-03-03","ROL",39775.0]
[87244,"2004-03-02","ROL",39767.0]
[87245,"2004-03-01","ROL",39733.0]
[87246,"2004-02-27","ROL",39932.0]
[87247,"2004-02-26","ROL",40095.0]
[87248,"2004-02-25","ROL",40279.0]
[87249,"2004-02-24","ROL",40315.0]
[87250,"2004-02-23","ROL",40468.0]
[87251,"2004-02-20","ROL",40539.0]
[87252,"2004-02-19","ROL",40444.0]
[87253,"2004-02-18","ROL",40665.0]
[87254,"2004-02-17","ROL",40720.0]
[87255,"2004-02-16","ROL",40619.0]
[87256,"2004-02-13","ROL",40763.0]
[87257,"2004-02-12","ROL",40721.0]
[87258,"2004-02-11","ROL",40667.0]
[87259,"2004-02-10","ROL",40900.0]
[87260,"2004-02-09","ROL",40963.0]
[87261,"2004-02-06","ROL",40903.0]
[87262,"2004-02-05","ROL",40807.0]
[87263,"2004-02-04","ROL",40501.0]
[87264,"2004-02-03","ROL",40447.0]
[87265,"2004-02-02","ROL",40502.0]
[87266,"2004-01-30","ROL",40636.0]
[87267,"2004-01-29","ROL",40695.0]
[87268,"2004-01-28","ROL",40700.0]
[87269,"2004-01-27","ROL",40804.0]
[87270,"2004-01-26","ROL",40952.0]
[87271,"2004-01-23","ROL",41052.0]
[87272,"2004-01-22","ROL",41350.0]
[87273,"2004-01-21","ROL",41048.0]
[87274,"2004-01-20","ROL",41087.0]
[87275,"2004-01-19","ROL",40985.0]
[87276,"2004-01-16","ROL",41139.0]
[87277,"2004-01-15","ROL",41213.0]
[87278,"2004-01-14","ROL",41264.0]
[87279,"2004-01-13","ROL",41362.0]
[87280,"2004-01-12","ROL",41350.0]
[87281,"2004-01-09","ROL",41239.0]
[87282,"2004-01-08","ROL",41287.0]
[87283,"2004-01-07","ROL",41259.0]
[87284,"2004-01-06","ROL",41429.0]
[87285,"2004-01-05","ROL",41272.0]
[87286,"2004-01-02","ROL",41122.0]
[87287,"2003-12-31","ROL",41158.0]
[87288,"2003-12-30","ROL",41072.0]
[87289,"2003-12-29","ROL",40723.0]
[87290,"2003-12-24","ROL",40485.0]
[87291,"2003-12-23","ROL",40397.0]
[87292,"2003-12-22","ROL",40625.0]
[87293,"2003-12-19","ROL",40732.0]
[87294,"2003-12-18","ROL",40719.0]
[87295,"2003-12-17","ROL",40613.0]
[87296,"2003-12-16","ROL",40722.0]
[87297,"2003-12-15","ROL",40583.0]
[87298,"2003-12-12","ROL",40663.0]
[87299,"2003-12-11","ROL",40515.0]
[87300,"2003-12-10","ROL",40468.0]
[87301,"2003-12-09","ROL",40593.0]
[87302,"2003-12-08","ROL",40510.0]
[87303,"2003-12-05","ROL",40390.0]
[87304,"2003-12-04","ROL",40338.0]
[87305,"2003-12-03","ROL",40317.0]
[87306,"2003-12-02","ROL",40172.0]
[87307,"2003-12-01","ROL",40230.0]
[87308,"2003-11-28","ROL",40200.0]
[87309,"2003-11-27","ROL",40322.0]
[87310,"2003-11-26","ROL",40137.0]
[87311,"2003-11-25","ROL",40058.0]
[87312,"2003-11-24","ROL",40039.0]
[87313,"2003-11-21","ROL",40168.0]
[87314,"2003-11-20","ROL",40164.0]
[87315,"2003-11-19","ROL",40037.0]
[87316,"2003-11-18","ROL",39895.0]
[87317,"2003-11-17","ROL",39917.0]
[87318,"2003-11-14","ROL",40005.0]
[87319,"2003-11-13","ROL",39938.0]
[87320,"2003-11-12","ROL",39890.0]
[87321,"2003-11-11","ROL",39945.0]
[87322,"2003-11-10","ROL",39952.0]
[87323,"2003-11-07","ROL",39711.0]
[87324,"2003-11-06","ROL",39633.0]
[87325,"2003-11-05","ROL",39601.0]
[87326,"2003-11-04","ROL",39465.0]
[87327,"2003-11-03","ROL",39455.0]
[87328,"2003-10-31","ROL",39487.0]
[87329,"2003-10-30","ROL",39512.0]
[87330,"2003-10-29","ROL",39245.0]
[87331,"2003-10-28","ROL",38992.0]
[87332,"2003-10-27","ROL",38845.0]
[87333,"2003-10-24","ROL",38849.0]
[87334,"2003-10-23","ROL",38819.0]
[87335,"2003-10-22","ROL",38840.0]
[87336,"2003-10-21","ROL",38842.0]
[87337,"2003-10-20","ROL",38850.0]
[87338,"2003-10-17","ROL",38824.0]
[87339,"2003-10-16","ROL",38683.0]
[87340,"2003-10-15","ROL",38763.0]
[87341,"2003-10-14","ROL",38786.0]
[87342,"2003-10-13","ROL",38797.0]
[87343,"2003-10-10","ROL",38591.0]
[87344,"2003-10-09","ROL",38702.0]
[87345,"2003-10-08","ROL",38615.0]
[87346,"2003-10-07","ROL",38602.0]
[87347,"2003-10-06","ROL",38376.0]
[87348,"2003-10-03","ROL",38505.0]
[87349,"2003-10-02","ROL",38510.0]
[87350,"2003-10-01","ROL",38430.0]
[87351,"2003-09-30","ROL",38435.0]
[87352,"2003-09-29","ROL",38183.0]
[87353,"2003-09-26","ROL",38284.0]
[87354,"2003-09-25","ROL",38220.0]
[87355,"2003-09-24","ROL",38272.0]
[87356,"2003-09-23","ROL",38275.0]
[87357,"2003-09-22","ROL",38310.0]
[87358,"2003-09-19","ROL",38127.0]
[87359,"2003-09-18","ROL",38100.0]
[87360,"2003-09-17","ROL",38027.0]
[87361,"2003-09-16","ROL",37960.0]
[87362,"2003-09-15","ROL",38100.0]
[87363,"2003-09-12","ROL",37960.0]
[87364,"2003-09-11","ROL",38032.0]
[87365,"2003-09-10","ROL",37891.0]
[87366,"2003-09-09","ROL",37679.0]
[87367,"2003-09-08","ROL",37657.0]
[87368,"2003-09-05","ROL",37463.0]
[87369,"2003-09-04","ROL",37338.0]
[87370,"2003-09-03","ROL",37283.0]
[87371,"2003-09-02","ROL",37298.0]
[87372,"2003-09-01","ROL",37302.0]
[87373,"2003-08-29","ROL",37200.0]
[87374,"2003-08-28","ROL",37020.0]
[87375,"2003-08-27","ROL",36930.0]
[87376,"2003-08-26","ROL",36650.0]
[87377,"2003-08-25","ROL",36850.0]
[87378,"2003-08-22","ROL",36900.0]
[87379,"2003-08-21","ROL",37000.0]
[87380,"2003-08-20","ROL",37080.0]
[87381,"2003-08-19","ROL",37080.0]
[87382,"2003-08-18","ROL",37190.0]
[87383,"2003-08-15","ROL",37330.0]
[87384,"2003-08-14","ROL",37330.0]
[87385,"2003-08-13","ROL",37325.0]
[87386,"2003-08-12","ROL",37280.0]
[87387,"2003-08-11","ROL",37375.0]
[87388,"2003-08-08","ROL",37300.0]
[87389,"2003-08-07","ROL",37355.0]
[87390,"2003-08-06","ROL",37390.0]
[87391,"2003-08-05","ROL",37320.0]
[87392,"2003-08-04","ROL",37370.0]
[87393,"2003-08-01","ROL",37203.0]
[87394,"2003-07-31","ROL",37114.0]
[87395,"2003-07-30","ROL",37247.0]
[87396,"2003-07-29","ROL",37325.0]
[87397,"2003-07-28","ROL",37180.0]
[87398,"2003-07-25","ROL",37120.0]
[87399,"2003-07-24","ROL",37075.0]
[87400,"2003-07-23","ROL",36859.0]
[87401,"2003-07-22","ROL",36778.0]
[87402,"2003-07-21","ROL",36750.0]
[87403,"2003-07-18","ROL",36760.0]
[87404,"2003-07-17","ROL",36623.0]
[87405,"2003-07-16","ROL",36546.0]
[87406,"2003-07-15","ROL",37034.0]
[87407,"2003-07-14","ROL",36957.0]
[87408,"2003-07-11","ROL",37140.0]
[87409,"2003-07-10","ROL",37200.0]
[87410,"2003-07-09","ROL",37211.0]
[87411,"2003-07-08","ROL",37245.0]
[87412,"2003-07-07","ROL",37385.0]
[87413,"2003-07-04","ROL",37611.0]
[87414,"2003-07-03","ROL",37625.0]
[87415,"2003-07-02","ROL",37770.0]
[87416,"2003-07-01","ROL",37860.0]
[87417,"2003-06-30","ROL",37660.0]
[87418,"2003-06-27","ROL",37700.0]
[87419,"2003-06-26","ROL",37700.0]
[87420,"2003-06-25","ROL",37760.0]
[87421,"2003-06-24","ROL",37880.0]
[87422,"2003-06-23","ROL",37910.0]
[87423,"2003-06-20","ROL",38140.0]
[87424,"2003-06-19","ROL",38100.0]
[87425,"2003-06-18","ROL",38255.0]
[87426,"2003-06-17","ROL",38285.0]
[87427,"2003-06-16","ROL",38368.0]
[87428,"2003-06-13","ROL",38270.0]
[87429,"2003-06-12","ROL",38250.0]
[87430,"2003-06-11","ROL",38230.0]
[87431,"2003-06-10","ROL",38215.0]
[87432,"2003-06-09","ROL",38212.0]
[87433,"2003-06-06","ROL",38280.0]
[87434,"2003-06-05","ROL",38000.0]
[87435,"2003-06-04","ROL",37995.0]
[87436,"2003-06-03","ROL",38062.0]
[87437,"2003-06-02","ROL",37965.0]
[87438,"2003-05-30","ROL",38107.0]
[87439,"2003-05-29","ROL",37825.0]
[87440,"2003-05-28","ROL",37792.0]
[87441,"2003-05-27","ROL",37839.0]
[87442,"2003-05-26","ROL",37703.0]
[87443,"2003-05-23","ROL",37665.0]
[87444,"2003-05-22","ROL",37700.0]
[87445,"2003-05-21","ROL",37722.0]
[87446,"2003-05-20","ROL",37687.0]
[87447,"2003-05-19","ROL",37737.0]
[87448,"2003-05-16","ROL",37517.0]
[87449,"2003-05-15","ROL",37520.0]
[87450,"2003-05-14","ROL",37518.0]
[87451,"2003-05-13","ROL",37535.0]
[87452,"2003-05-12","ROL",37598.0]
[87453,"2003-05-09","ROL",37503.0]
[87454,"2003-05-08","ROL",37560.0]
[87455,"2003-05-07","ROL",37607.0]
[87456,"2003-05-06","ROL",37523.0]
[87457,"2003-05-05","ROL",37310.0]
[87458,"2003-05-02","ROL",37310.0]
[87459,"2003-04-30","ROL",37015.0]
[87460,"2003-04-29","ROL",36640.0]
[87461,"2003-04-28","ROL",36685.0]
[87462,"2003-04-25","ROL",36660.0]
[87463,"2003-04-24","ROL",36635.0]
[87464,"2003-04-23","ROL",36557.0]
[87465,"2003-04-22","ROL",36737.0]
[87466,"2003-04-17","ROL",36843.0]
[87467,"2003-04-16","ROL",36670.0]
[87468,"2003-04-15","ROL",36560.0]
[87469,"2003-04-14","ROL",36630.0]
[87470,"2003-04-11","ROL",36585.0]
[87471,"2003-04-10","ROL",36650.0]
[87472,"2003-04-09","ROL",36535.0]
[87473,"2003-04-08","ROL",36437.0]
[87474,"2003-04-07","ROL",36320.0]
[87475,"2003-04-04","ROL",36430.0]
[87476,"2003-04-03","ROL",36310.0]
[87477,"2003-04-02","ROL",36275.0]
[87478,"2003-04-01","ROL",36210.0]
[87479,"2003-03-31","ROL",36250.0]
[87480,"2003-03-28","ROL",35972.0]
[87481,"2003-03-27","ROL",35940.0]
[87482,"2003-03-26","ROL",35917.0]
[87483,"2003-03-25","ROL",36000.0]
[87484,"2003-03-24","ROL",35978.0]
[87485,"2003-03-21","ROL",35785.0]
[87486,"2003-03-20","ROL",35600.0]
[87487,"2003-03-19","ROL",35395.0]
[87488,"2003-03-18","ROL",35427.0]
[87489,"2003-03-17","ROL",35403.0]
[87490,"2003-03-14","ROL",35427.0]
[87491,"2003-03-13","ROL",35635.0]
[87492,"2003-03-12","ROL",35878.0]
[87493,"2003-03-11","ROL",36053.0]
[87494,"2003-03-10","ROL",36084.0]
[87495,"2003-03-07","ROL",36087.0]
[87496,"2003-03-06","ROL",35965.0]
[87497,"2003-03-05","ROL",36047.0]
[87498,"2003-03-04","ROL",35913.0]
[87499,"2003-03-03","ROL",35703.0]
[87500,"2003-02-28","ROL",35717.0]
[87501,"2003-02-27","ROL",35757.0]
[87502,"2003-02-26","ROL",35508.0]
[87503,"2003-02-25","ROL",35430.0]
[87504,"2003-02-24","ROL",35213.0]
[87505,"2003-02-21","ROL",35555.0]
[87506,"2003-02-20","ROL",35150.0]
[87507,"2003-02-19","ROL",34910.0]
[87508,"2003-02-18","ROL",34950.0]
[87509,"2003-02-17","ROL",35050.0]
[87510,"2003-02-14","ROL",35217.0]
[87511,"2003-02-13","ROL",35237.0]
[87512,"2003-02-12","ROL",34955.0]
[87513,"2003-02-11","ROL",35167.0]
[87514,"2003-02-10","ROL",35513.0]
[87515,"2003-02-07","ROL",35617.0]
[87516,"2003-02-06","ROL",35690.0]
[87517,"2003-02-05","ROL",35963.0]
[87518,"2003-02-04","ROL",35847.0]
[87519,"2003-02-03","ROL",35613.0]
[87520,"2003-01-31","ROL",35848.0]
[87521,"2003-01-30","ROL",35677.0]
[87522,"2003-01-29","ROL",35983.0]
[87523,"2003-01-28","ROL",35865.0]
[87524,"2003-01-27","ROL",36028.0]
[87525,"2003-01-24","ROL",35910.0]
[87526,"2003-01-23","ROL",35882.0]
[87527,"2003-01-22","ROL",35723.0]
[87528,"2003-01-21","ROL",35603.0]
[87529,"2003-01-20","ROL",35725.0]
[87530,"2003-01-17","ROL",35708.0]
[87531,"2003-01-16","ROL",35670.0]
[87532,"2003-01-15","ROL",35410.0]
[87533,"2003-01-14","ROL",35607.0]
[87534,"2003-01-13","ROL",35542.0]
[87535,"2003-01-10","ROL",35477.0]
[87536,"2003-01-09","ROL",35385.0]
[87537,"2003-01-08","ROL",34942.0]
[87538,"2003-01-07","ROL",35038.0]
[87539,"2003-01-06","ROL",35055.0]
[87540,"2003-01-03","ROL",34773.0]
[87541,"2003-01-02","ROL",35012.0]
[87542,"2002-12-31","ROL",35135.0]
[87543,"2002-12-30","ROL",34925.0]
[87544,"2002-12-27","ROL",34785.0]
[87545,"2002-12-24","ROL",34373.0]
[87546,"2002-12-23","ROL",34400.0]
[87547,"2002-12-20","ROL",34300.0]
[87548,"2002-12-19","ROL",34430.0]
[87549,"2002-12-18","ROL",34585.0]
[87550,"2002-12-17","ROL",34888.0]
[87551,"2002-12-16","ROL",34518.0]
[87552,"2002-12-13","ROL",34520.0]
[87553,"2002-12-12","ROL",34313.0]
[87554,"2002-12-11","ROL",34050.0]
[87555,"2002-12-10","ROL",34052.0]
[87556,"2002-12-09","ROL",34013.0]
[87557,"2002-12-06","ROL",33710.0]
[87558,"2002-12-05","ROL",33713.0]
[87559,"2002-12-04","ROL",33675.0]
[87560,"2002-12-03","ROL",33465.0]
[87561,"2002-12-02","ROL",33177.0]
[87562,"2002-11-29","ROL",33300.0]
[87563,"2002-11-28","ROL",33330.0]
[87564,"2002-11-27","ROL",33265.0]
[87565,"2002-11-26","ROL",33266.0]
[87566,"2002-11-25","ROL",33377.0]
[87567,"2002-11-22","ROL",33647.0]
[87568,"2002-11-21","ROL",33666.0]
[87569,"2002-11-20","ROL",33565.0]
[87570,"2002-11-19","ROL",33885.0]
[87571,"2002-11-18","ROL",33725.0]
[87572,"2002-11-15","ROL",33639.0]
[87573,"2002-11-14","ROL",33855.0]
[87574,"2002-11-13","ROL",33840.0]
[87575,"2002-11-12","ROL",33866.0]
[87576,"2002-11-11","ROL",33916.0]
[87577,"2002-11-08","ROL",33912.0]
[87578,"2002-11-07","ROL",33617.0]
[87579,"2002-11-06","ROL",33387.0]
[87580,"2002-11-05","ROL",33642.0]
[87581,"2002-11-04","ROL",33382.0]
[87582,"2002-11-01","ROL",33352.0]
[87583,"2002-10-31","ROL",33070.0]
[87584,"2002-10-30","ROL",32865.0]
[87585,"2002-10-29","ROL",32907.0]
[87586,"2002-10-28","ROL",32553.0]
[87587,"2002-10-25","ROL",32610.0]
[87588,"2002-10-24","ROL",32523.0]
[87589,"2002-10-23","ROL",32555.0]
[87590,"2002-10-22","ROL",32593.0]
[87591,"2002-10-21","ROL",32422.0]
[87592,"2002-10-18","ROL",32415.0]
[87593,"2002-10-17","ROL",32442.0]
[87594,"2002-10-16","ROL",32613.0]
[87595,"2002-10-15","ROL",32590.0]
[87596,"2002-10-14","ROL",32710.0]
[87597,"2002-10-11","ROL",32710.0]
[87598,"2002-10-10","ROL",32703.0]
[87599,"2002-10-09","ROL",32462.0]
[87600,"2002-10-08","ROL",32358.0]
[87601,"2002-10-07","ROL",32378.0]
[87602,"2002-10-04","ROL",32585.0]
[87603,"2002-10-03","ROL",32712.0]
[87604,"2002-10-02","ROL",32555.0]
[87605,"2002-10-01","ROL",32619.0]
[87606,"2002-09-30","ROL",32578.0]
[87607,"2002-09-27","ROL",32317.0]
[87608,"2002-09-26","ROL",32384.0]
[87609,"2002-09-25","ROL",32280.0]
[87610,"2002-09-24","ROL",32557.0]
[87611,"2002-09-23","ROL",32658.0]
[87612,"2002-09-20","ROL",32700.0]
[87613,"2002-09-19","ROL",32593.0]
[87614,"2002-09-18","ROL",32282.0]
[87615,"2002-09-17","ROL",32065.0]
[87616,"2002-09-16","ROL",32063.0]
[87617,"2002-09-13","ROL",32407.0]
[87618,"2002-09-12","ROL",32282.0]
[87619,"2002-09-11","ROL",32202.0]
[87620,"2002-09-10","ROL",32315.0]
[87621,"2002-09-09","ROL",32430.0]
[87622,"2002-09-06","ROL",32743.0]
[87623,"2002-09-05","ROL",32902.0]
[87624,"2002-09-04","ROL",32872.0]
[87625,"2002-09-03","ROL",32793.0]
[87626,"2002-09-02","ROL",32508.0]
[87627,"2002-08-30","ROL",32689.0]
[87628,"2002-08-29","ROL",32788.0]
[87629,"2002-08-28","ROL",32651.0]
[87630,"2002-08-27","ROL",32477.0]
[87631,"2002-08-26","ROL",32164.0]
[87632,"2002-08-23","ROL",32200.0]
[87633,"2002-08-22","ROL",32348.0]
[87634,"2002-08-21","ROL",32247.0]
[87635,"2002-08-20","ROL",32406.0]
[87636,"2002-08-19","ROL",32212.0]
[87637,"2002-08-16","ROL",32417.0]
[87638,"2002-08-15","ROL",32366.0]
[87639,"2002-08-14","ROL",32584.0]
[87640,"2002-08-13","ROL",32308.0]
[87641,"2002-08-12","ROL",32182.0]
[87642,"2002-08-09","ROL",32166.0]
[87643,"2002-08-08","ROL",32036.0]
[87644,"2002-08-07","ROL",32100.0]
[87645,"2002-08-06","ROL",32126.0]
[87646,"2002-08-05","ROL",32435.0]
[87647,"2002-08-02","ROL",32525.0]
[87648,"2002-08-01","ROL",32130.0]
[87649,"2002-07-31","ROL",32110.0]
[87650,"2002-07-30","ROL",32335.0]
[87651,"2002-07-29","ROL",32227.0]
[87652,"2002-07-26","ROL",32715.0]
[87653,"2002-07-25","ROL",32843.0]
[87654,"2002-07-24","ROL",32487.0]
[87655,"2002-07-23","ROL",32943.0]
[87656,"2002-07-22","ROL",32990.0]
[87657,"2002-07-19","ROL",33200.0]
[87658,"2002-07-18","ROL",33167.0]
[87659,"2002-07-17","ROL",33070.0]
[87660,"2002-07-16","ROL",33447.0]
[87661,"2002-07-15","ROL",33073.0]
[87662,"2002-07-12","ROL",32665.0]
[87663,"2002-07-11","ROL",32537.0]
[87664,"2002-07-10","ROL",32660.0]
[87665,"2002-07-09","ROL",32853.0]
[87666,"2002-07-08","ROL",32597.0]
[87667,"2002-07-05","ROL",32312.0]
[87668,"2002-07-04","ROL",32499.0]
[87669,"2002-07-03","ROL",32586.0]
[87670,"2002-07-02","ROL",32782.0]
[87671,"2002-07-01","ROL",33041.0]
[87672,"2002-06-28","ROL",33408.0]
[87673,"2002-06-27","ROL",32930.0]
[87674,"2002-06-26","ROL",33107.0]
[87675,"2002-06-25","ROL",32449.0]
[87676,"2002-06-24","ROL",32588.0]
[87677,"2002-06-21","ROL",32115.0]
[87678,"2002-06-20","ROL",31953.0]
[87679,"2002-06-19","ROL",31901.0]
[87680,"2002-06-18","ROL",31743.0]
[87681,"2002-06-17","ROL",31480.0]
[87682,"2002-06-14","ROL",31709.0]
[87683,"2002-06-13","ROL",31459.0]
[87684,"2002-06-12","ROL",31510.0]
[87685,"2002-06-11","ROL",31427.0]
[87686,"2002-06-10","ROL",31582.0]
[87687,"2002-06-07","ROL",31503.0]
[87688,"2002-06-06","ROL",31309.0]
[87689,"2002-06-05","ROL",31215.0]
[87690,"2002-06-04","ROL",31537.0]
[87691,"2002-06-03","ROL",31232.0]
[87692,"2002-05-31","ROL",31447.0]
[87693,"2002-05-30","ROL",31426.0]
[87694,"2002-05-29","ROL",31227.0]
[87695,"2002-05-28","ROL",31074.0]
[87696,"2002-05-27","ROL",30862.0]
[87697,"2002-05-24","ROL",30842.0]
[87698,"2002-05-23","ROL",30951.0]
[87699,"2002-05-22","ROL",31048.0]
[87700,"2002-05-21","ROL",30884.0]
[87701,"2002-05-20","ROL",30833.0]
[87702,"2002-05-17","ROL",30638.0]
[87703,"2002-05-16","ROL",30591.0]
[87704,"2002-05-15","ROL",30276.0]
[87705,"2002-05-14","ROL",30318.0]
[87706,"2002-05-13","ROL",30481.0]
[87707,"2002-05-10","ROL",30451.0]
[87708,"2002-05-09","ROL",30260.0]
[87709,"2002-05-08","ROL",30251.0]
[87710,"2002-05-07","ROL",30433.0]
[87711,"2002-05-06","ROL",30557.0]
[87712,"2002-05-03","ROL",30342.0]
[87713,"2002-05-02","ROL",30182.0]
[87714,"2002-04-30","ROL",30112.0]
[87715,"2002-04-29","ROL",30183.0]
[87716,"2002-04-26","ROL",29940.0]
[87717,"2002-04-25","ROL",29900.0]
[87718,"2002-04-24","ROL",29632.0]
[87719,"2002-04-23","ROL",29575.0]
[87720,"2002-04-22","ROL",29617.0]
[87721,"2002-04-19","ROL",29492.0]
[87722,"2002-04-18","ROL",29462.0]
[87723,"2002-04-17","ROL",29402.0]
[87724,"2002-04-16","ROL",29122.0]
[87725,"2002-04-15","ROL",29095.0]
[87726,"2002-04-12","ROL",28990.0]
[87727,"2002-04-11","ROL",28968.0]
[87728,"2002-04-10","ROL",28964.0]
[87729,"2002-04-09","ROL",28846.0]
[87730,"2002-04-08","ROL",28870.0]
[87731,"2002-04-05","ROL",29000.0]
[87732,"2002-04-04","ROL",28985.0]
[87733,"2002-04-03","ROL",28862.0]
[87734,"2002-04-02","ROL",28873.0]
[87735,"2002-03-28","ROL",28751.0]
[87736,"2002-03-27","ROL",28760.0]
[87737,"2002-03-26","ROL",28780.0]
[87738,"2002-03-25","ROL",28930.0]
[87739,"2002-03-22","ROL",29047.0]
[87740,"2002-03-21","ROL",29040.0]
[87741,"2002-03-20","ROL",28834.0]
[87742,"2002-03-19","ROL",28867.0]
[87743,"2002-03-18","ROL",28706.0]
[87744,"2002-03-15","ROL",28941.0]
[87745,"2002-03-14","ROL",28832.0]
[87746,"2002-03-13","ROL",28547.0]
[87747,"2002-03-12","ROL",28547.0]
[87748,"2002-03-11","ROL",28577.0]
[87749,"2002-03-08","ROL",28730.0]
[87750,"2002-03-07","ROL",28612.0]
[87751,"2002-03-06","ROL",28401.0]
[87752,"2002-03-05","ROL",28294.0]
[87753,"2002-03-04","ROL",28178.0]
[87754,"2002-03-01","ROL",28300.0]
[87755,"2002-02-28","ROL",28197.0]
[87756,"2002-02-27","ROL",28123.0]
[87757,"2002-02-26","ROL",28075.0]
[87758,"2002-02-25","ROL",28262.0]
[87759,"2002-02-22","ROL",28348.0]
[87760,"2002-02-21","ROL",28252.0]
[87761,"2002-02-20","ROL",28213.0]
[87762,"2002-02-19","ROL",27920.0]
[87763,"2002-02-18","ROL",28008.0]
[87764,"2002-02-15","ROL",27938.0]
[87765,"2002-02-14","ROL",27907.0]
[87766,"2002-02-13","ROL",28000.0]
[87767,"2002-02-12","ROL",28100.0]
[87768,"2002-02-11","ROL",28207.0]
[87769,"2002-02-08","ROL",28055.0]
[87770,"2002-02-07","ROL",27790.0]
[87771,"2002-02-06","ROL",27775.0]
[87772,"2002-02-05","ROL",27952.0]
[87773,"2002-02-04","ROL",27797.0]
[87774,"2002-02-01","ROL",27700.0]
[87775,"2002-01-31","ROL",27750.0]
[87776,"2002-01-30","ROL",27883.0]
[87777,"2002-01-29","ROL",27798.0]
[87778,"2002-01-28","ROL",27386.0]
[87779,"2002-01-25","ROL",27508.0]
[87780,"2002-01-24","ROL",27874.0]
[87781,"2002-01-23","ROL",28135.0]
[87782,"2002-01-22","ROL",28232.0]
[87783,"2002-01-21","ROL",28408.0]
[87784,"2002-01-18","ROL",28227.0]
[87785,"2002-01-17","ROL",28518.0]
[87786,"2002-01-16","ROL",28300.0]
[87787,"2002-01-15","ROL",28637.0]
[87788,"2002-01-14","ROL",28570.0]
[87789,"2002-01-11","ROL",28930.0]
[87790,"2002-01-10","ROL",28647.0]
[87791,"2002-01-09","ROL",28573.0]
[87792,"2002-01-08","ROL",28588.0]
[87793,"2002-01-07","ROL",28800.0]
[87794,"2002-01-04","ROL",28717.0]
[87795,"2002-01-03","ROL",28843.0]
[87796,"2002-01-02","ROL",28687.0]
[87797,"2001-12-28","ROL",27817.0]
[87798,"2001-12-27","ROL",27712.0]
[87799,"2001-12-24","ROL",27600.0]
[87800,"2001-12-21","ROL",28024.0]
[87801,"2001-12-20","ROL",28208.0]
[87802,"2001-12-19","ROL",28111.0]
[87803,"2001-12-18","ROL",28313.0]
[87804,"2001-12-17","ROL",28532.0]
[87805,"2001-12-14","ROL",28500.0]
[87806,"2001-12-13","ROL",28400.0]
[87807,"2001-12-12","ROL",28300.0]
[87808,"2001-12-11","ROL",28278.0]
[87809,"2001-12-10","ROL",28170.0]
[87810,"2001-12-07","ROL",28260.0]
[87811,"2001-12-06","ROL",28093.0]
[87812,"2001-12-05","ROL",28140.0]
[87813,"2001-12-04","ROL",28090.0]
[87814,"2001-12-03","ROL",28157.0]
[87815,"2001-11-30","ROL",28050.0]
[87816,"2001-11-29","ROL",28003.0]
[87817,"2001-11-28","ROL",27798.0]
[87818,"2001-11-27","ROL",27650.0]
[87819,"2001-11-26","ROL",27725.0]
[87820,"2001-11-23","ROL",27617.0]
[87821,"2001-11-22","ROL",27567.0]
[87822,"2001-11-21","ROL",27593.0]
[87823,"2001-11-20","ROL",27692.0]
[87824,"2001-11-19","ROL",27555.0]
[87825,"2001-11-16","ROL",27733.0]
[87826,"2001-11-15","ROL",27652.0]
[87827,"2001-11-14","ROL",27523.0]
[87828,"2001-11-13","ROL",27648.0]
[87829,"2001-11-12","ROL",27870.0]
[87830,"2001-11-09","ROL",27808.0]
[87831,"2001-11-08","ROL",27957.0]
[87832,"2001-11-07","ROL",28013.0]
[87833,"2001-11-06","ROL",27878.0]
[87834,"2001-11-05","ROL",27855.0]
[87835,"2001-11-02","ROL",28115.0]
[87836,"2001-11-01","ROL",28232.0]
[87837,"2001-10-31","ROL",28027.0]
[87838,"2001-10-30","ROL",28046.0]
[87839,"2001-10-29","ROL",27767.0]
[87840,"2001-10-26","ROL",27512.0]
[87841,"2001-10-25","ROL",27453.0]
[87842,"2001-10-24","ROL",27577.0]
[87843,"2001-10-23","ROL",27490.0]
[87844,"2001-10-22","ROL",27727.0]
[87845,"2001-10-19","ROL",27775.0]
[87846,"2001-10-18","ROL",27805.0]
[87847,"2001-10-17","ROL",27773.0]
[87848,"2001-10-16","ROL",27857.0]
[87849,"2001-10-15","ROL",28017.0]
[87850,"2001-10-12","ROL",27818.0]
[87851,"2001-10-11","ROL",27893.0]
[87852,"2001-10-10","ROL",28075.0]
[87853,"2001-10-09","ROL",28253.0]
[87854,"2001-10-08","ROL",28253.0]
[87855,"2001-10-05","ROL",28133.0]
[87856,"2001-10-04","ROL",27970.0]
[87857,"2001-10-03","ROL",28157.0]
[87858,"2001-10-02","ROL",28168.0]
[87859,"2001-10-01","ROL",27910.0]
[87860,"2001-09-28","ROL",27876.0]
[87861,"2001-09-27","ROL",28013.0]
[87862,"2001-09-26","ROL",27995.0]
[87863,"2001-09-25","ROL",27848.0]
[87864,"2001-09-24","ROL",27807.0]
[87865,"2001-09-21","ROL",27877.0]
[87866,"2001-09-20","ROL",28038.0]
[87867,"2001-09-19","ROL",28015.0]
[87868,"2001-09-18","ROL",28015.0]
[87869,"2001-09-17","ROL",28020.0]
[87870,"2001-09-14","ROL",27870.0]
[87871,"2001-09-13","ROL",27386.0]
[87872,"2001-09-12","ROL",27339.0]
[87873,"2001-09-11","ROL",27083.0]
[87874,"2001-09-10","ROL",27277.0]
[87875,"2001-09-07","ROL",27014.0]
[87876,"2001-09-06","ROL",26703.0]
[87877,"2001-09-05","ROL",26715.0]
[87878,"2001-09-04","ROL",26969.0]
[87879,"2001-09-03","ROL",27258.0]
[87880,"2001-08-31","ROL",27509.0]
[87881,"2001-08-30","ROL",27258.0]
[87882,"2001-08-29","ROL",27330.0]
[87883,"2001-08-28","ROL",27027.0]
[87884,"2001-08-27","ROL",27149.0]
[87885,"2001-08-24","ROL",27172.0]
[87886,"2001-08-23","ROL",27170.0]
[87887,"2001-08-22","ROL",27453.0]
[87888,"2001-08-21","ROL",27205.0]
[87889,"2001-08-20","ROL",27241.0]
[87890,"2001-08-17","ROL",27202.0]
[87891,"2001-08-16","ROL",27253.0]
[87892,"2001-08-15","ROL",27187.0]
[87893,"2001-08-14","ROL",26742.0]
[87894,"2001-08-13","ROL",26781.0]
[87895,"2001-08-10","ROL",26623.0]
[87896,"2001-08-09","ROL",26380.0]
[87897,"2001-08-08","ROL",26078.0]
[87898,"2001-08-07","ROL",26098.0]
[87899,"2001-08-06","ROL",26159.0]
[87900,"2001-08-03","ROL",26148.0]
[87901,"2001-08-02","ROL",26131.0]
[87902,"2001-08-01","ROL",26152.0]
[87903,"2001-07-31","ROL",25927.0]
[87904,"2001-07-30","ROL",25890.0]
[87905,"2001-07-27","ROL",25928.0]
[87906,"2001-07-26","ROL",25914.0]
[87907,"2001-07-25","ROL",25940.0]
[87908,"2001-07-24","ROL",25693.0]
[87909,"2001-07-23","ROL",25566.0]
[87910,"2001-07-20","ROL",25825.0]
[87911,"2001-07-19","ROL",25690.0]
[87912,"2001-07-18","ROL",25320.0]
[87913,"2001-07-17","ROL",25017.0]
[87914,"2001-07-16","ROL",25142.0]
[87915,"2001-07-13","ROL",25000.0]
[87916,"2001-07-12","ROL",25002.0]
[87917,"2001-07-11","ROL",25177.0]
[87918,"2001-07-10","ROL",25003.0]
[87919,"2001-07-09","ROL",24723.0]
[87920,"2001-07-06","ROL",24524.0]
[87921,"2001-07-05","ROL",24576.0]
[87922,"2001-07-04","ROL",24658.0]
[87923,"2001-07-03","ROL",24790.0]
[87924,"2001-07-02","ROL",24696.0]
[87925,"2001-06-29","ROL",24719.0]
[87926,"2001-06-28","ROL",24817.0]
[87927,"2001-06-27","ROL",25115.0]
[87928,"2001-06-26","ROL",25055.0]
[87929,"2001-06-25","ROL",25025.0]
[87930,"2001-06-22","ROL",24745.0]
[87931,"2001-06-21","ROL",24852.0]
[87932,"2001-06-20","ROL",24697.0]
[87933,"2001-06-19","ROL",24804.0]
[87934,"2001-06-18","ROL",24863.0]
[87935,"2001-06-15","ROL",25058.0]
[87936,"2001-06-14","ROL",24580.0]
[87937,"2001-06-13","ROL",24685.0]
[87938,"2001-06-12","ROL",24468.0]
[87939,"2001-06-11","ROL",24555.0]
[87940,"2001-06-08","ROL",24460.0]
[87941,"2001-06-07","ROL",24432.0]
[87942,"2001-06-06","ROL",24617.0]
[87943,"2001-06-05","ROL",24375.0]
[87944,"2001-06-04","ROL",24505.0]
[87945,"2001-06-01","ROL",24371.0]
[87946,"2001-05-31","ROL",24392.0]
[87947,"2001-05-30","ROL",24552.0]
[87948,"2001-05-29","ROL",24540.0]
[87949,"2001-05-28","ROL",24640.0]
[87950,"2001-05-25","ROL",24618.0]
[87951,"2001-05-24","ROL",24659.0]
[87952,"2001-05-23","ROL",24537.0]
[87953,"2001-05-22","ROL",24799.0]
[87954,"2001-05-21","ROL",25078.0]
[87955,"2001-05-18","ROL",25020.0]
[87956,"2001-05-17","ROL",25127.0]
[87957,"2001-05-16","ROL",25185.0]
[87958,"2001-05-15","ROL",24963.0]
[87959,"2001-05-14","ROL",24870.0]
[87960,"2001-05-11","ROL",24920.0]
[87961,"2001-05-10","ROL",25280.0]
[87962,"2001-05-09","ROL",25011.0]
[87963,"2001-05-08","ROL",25120.0]
[87964,"2001-05-07","ROL",25258.0]
[87965,"2001-05-04","ROL",25285.0]
[87966,"2001-05-03","ROL",25182.0]
[87967,"2001-05-02","ROL",25167.0]
[87968,"2001-04-30","ROL",25060.0]
[87969,"2001-04-27","ROL",25443.0]
[87970,"2001-04-26","ROL",25348.0]
[87971,"2001-04-25","ROL",25146.0]
[87972,"2001-04-24","ROL",25149.0]
[87973,"2001-04-23","ROL",25217.0]
[87974,"2001-04-20","ROL",25167.0]
[87975,"2001-04-19","ROL",24722.0]
[87976,"2001-04-18","ROL",24522.0]
[87977,"2001-04-17","ROL",24530.0]
[87978,"2001-04-12","ROL",24600.0]
[87979,"2001-04-11","ROL",24545.0]
[87980,"2001-04-10","ROL",24815.0]
[87981,"2001-04-09","ROL",25005.0]
[87982,"2001-04-06","ROL",24758.0]
[87983,"2001-04-05","ROL",24963.0]
[87984,"2001-04-04","ROL",24942.0]
[87985,"2001-04-03","ROL",24398.0]
[87986,"2001-04-02","ROL",24203.0]
[87987,"2001-03-30","ROL",24330.0]
[87988,"2001-03-29","ROL",24302.0]
[87989,"2001-03-28","ROL",24375.0]
[87990,"2001-03-27","ROL",24591.0]
[87991,"2001-03-26","ROL",24530.0]
[87992,"2001-03-23","ROL",24497.0]
[87993,"2001-03-22","ROL",24400.0]
[87994,"2001-03-21","ROL",24580.0]
[87995,"2001-03-20","ROL",24647.0]
[87996,"2001-03-19","ROL",24562.0]
[87997,"2001-03-16","ROL",24420.0]
[87998,"2001-03-15","ROL",24716.0]
[87999,"2001-03-14","ROL",25003.0]
[88000,"2001-03-13","ROL",25030.0]
[88001,"2001-03-12","ROL",25250.0]
[88002,"2001-03-09","ROL",25390.0]
[88003,"2001-03-08","ROL",25300.0]
[88004,"2001-03-07","ROL",25273.0]
[88005,"2001-03-06","ROL",25189.0]
[88006,"2001-03-05","ROL",25253.0]
[88007,"2001-03-02","ROL",25390.0]
[88008,"2001-03-01","ROL",25130.0]
[88009,"2001-02-28","ROL",25018.0]
[88010,"2001-02-27","ROL",24754.0]
[88011,"2001-02-26","ROL",24613.0]
[88012,"2001-02-23","ROL",24455.0]
[88013,"2001-02-22","ROL",24429.0]
[88014,"2001-02-21","ROL",24604.0]
[88015,"2001-02-20","ROL",24416.0]
[88016,"2001-02-19","ROL",24750.0]
[88017,"2001-02-16","ROL",24472.0]
[88018,"2001-02-15","ROL",24372.0]
[88019,"2001-02-14","ROL",24559.0]
[88020,"2001-02-13","ROL",24817.0]
[88021,"2001-02-12","ROL",24805.0]
[88022,"2001-02-09","ROL",24657.0]
[88023,"2001-02-08","ROL",24557.0]
[88024,"2001-02-07","ROL",24963.0]
[88025,"2001-02-06","ROL",24750.0]
[88026,"2001-02-05","ROL",25023.0]
[88027,"2001-02-02","ROL",25008.0]
[88028,"2001-02-01","ROL",25028.0]
[88029,"2001-01-31","ROL",24445.0]
[88030,"2001-01-30","ROL",24366.0]
[88031,"2001-01-29","ROL",24321.0]
[88032,"2001-01-26","ROL",24237.0]
[88033,"2001-01-25","ROL",24172.0]
[88034,"2001-01-24","ROL",24517.0]
[88035,"2001-01-23","ROL",24773.0]
[88036,"2001-01-22","ROL",24468.0]
[88037,"2001-01-19","ROL",24715.0]
[88038,"2001-01-18","ROL",24744.0]
[88039,"2001-01-17","ROL",24635.0]
[88040,"2001-01-16","ROL",24684.0]
[88041,"2001-01-15","ROL",24700.0]
[88042,"2001-01-12","ROL",24973.0]
[88043,"2001-01-11","ROL",24900.0]
[88044,"2001-01-10","ROL",24550.0]
[88045,"2001-01-09","ROL",24527.0]
[88046,"2001-01-08","ROL",24733.0]
[88047,"2001-01-05","ROL",24777.0]
[88048,"2001-01-04","ROL",24572.0]
[88049,"2001-01-03","ROL",24730.0]
[88050,"2001-01-02","ROL",24467.0]
[88051,"2000-12-29","ROL",24142.0]
[88052,"2000-12-28","ROL",24023.0]
[88053,"2000-12-27","ROL",24034.0]
[88054,"2000-12-22","ROL",23806.0]
[88055,"2000-12-21","ROL",23506.0]
[88056,"2000-12-20","ROL",23229.0]
[88057,"2000-12-19","ROL",22805.0]
[88058,"2000-12-18","ROL",22515.0]
[88059,"2000-12-15","ROL",22959.0]
[88060,"2000-12-14","ROL",22616.0]
[88061,"2000-12-13","ROL",22364.0]
[88062,"2000-12-12","ROL",22404.0]
[88063,"2000-12-11","ROL",22433.0]
[88064,"2000-12-08","ROL",22635.0]
[88065,"2000-12-07","ROL",22763.0]
[88066,"2000-12-06","ROL",22442.0]
[88067,"2000-12-05","ROL",22406.0]
[88068,"2000-12-04","ROL",22599.0]
[88069,"2000-12-01","ROL",22151.0]
[88070,"2000-11-30","ROL",21997.0]
[88071,"2000-11-29","ROL",21859.0]
[88072,"2000-11-28","ROL",21637.0]
[88073,"2000-11-27","ROL",21202.0]
[88074,"2000-11-24","ROL",21305.0]
[88075,"2000-11-23","ROL",21263.0]
[88076,"2000-11-22","ROL",21239.0]
[88077,"2000-11-21","ROL",21323.0]
[88078,"2000-11-20","ROL",21333.0]
[88079,"2000-11-17","ROL",21461.0]
[88080,"2000-11-16","ROL",21523.0]
[88081,"2000-11-15","ROL",21550.0]
[88082,"2000-11-14","ROL",21519.0]
[88083,"2000-11-13","ROL",21598.0]
[88084,"2000-11-10","ROL",21633.0]
[88085,"2000-11-09","ROL",21331.0]
[88086,"2000-11-08","ROL",21395.0]
[88087,"2000-11-07","ROL",21457.0]
[88088,"2000-11-06","ROL",21619.0]
[88089,"2000-11-03","ROL",21782.0]
[88090,"2000-11-02","ROL",21469.0]
[88091,"2000-11-01","ROL",21261.0]
[88092,"2000-10-31","ROL",20914.0]
[88093,"2000-10-30","ROL",21057.0]
[88094,"2000-10-27","ROL",20569.0]
[88095,"2000-10-26","ROL",20502.0]
[88096,"2000-10-25","ROL",20559.0]
[88097,"2000-10-24","ROL",20652.0]
[88098,"2000-10-23","ROL",20673.0]
[88099,"2000-10-20","ROL",20861.0]
[88100,"2000-10-19","ROL",20722.0]
[88101,"2000-10-18","ROL",20963.0]
[88102,"2000-10-17","ROL",20843.0]
[88103,"2000-10-16","ROL",20892.0]
[88104,"2000-10-13","ROL",21141.0]
[88105,"2000-10-12","ROL",21177.0]
[88106,"2000-10-11","ROL",21298.0]
[88107,"2000-10-10","ROL",21278.0]
[88108,"2000-10-09","ROL",21185.0]
[88109,"2000-10-06","ROL",21205.0]
[88110,"2000-10-05","ROL",21314.0]
[88111,"2000-10-04","ROL",21215.0]
[88112,"2000-10-03","ROL",21292.0]
[88113,"2000-10-02","ROL",21375.0]
[88114,"2000-09-29","ROL",21187.0]
[88115,"2000-09-28","ROL",21298.0]
[88116,"2000-09-27","ROL",21290.0]
[88117,"2000-09-26","ROL",20999.0]
[88118,"2000-09-25","ROL",20979.0]
[88119,"2000-09-22","ROL",21223.0]
[88120,"2000-09-21","ROL",20317.0]
[88121,"2000-09-20","ROL",20217.0]
[88122,"2000-09-19","ROL",20257.0]
[88123,"2000-09-18","ROL",20172.0]
[88124,"2000-09-15","ROL",20363.0]
[88125,"2000-09-14","ROL",20512.0]
[88126,"2000-09-13","ROL",20330.0]
[88127,"2000-09-12","ROL",20180.0]
[88128,"2000-09-11","ROL",20111.0]
[88129,"2000-09-08","ROL",20387.0]
[88130,"2000-09-07","ROL",20204.0]
[88131,"2000-09-06","ROL",20486.0]
[88132,"2000-09-05","ROL",20624.0]
[88133,"2000-09-04","ROL",20790.0]
[88134,"2000-09-01","ROL",20519.0]
[88135,"2000-08-31","ROL",20484.0]
[88136,"2000-08-30","ROL",20402.0]
[88137,"2000-08-29","ROL",20498.0]
[88138,"2000-08-28","ROL",20565.0]
[88139,"2000-08-25","ROL",20518.0]
[88140,"2000-08-24","ROL",20487.0]
[88141,"2000-08-23","ROL",20202.0]
[88142,"2000-08-22","ROL",20289.0]
[88143,"2000-08-21","ROL",20351.0]
[88144,"2000-08-18","ROL",20535.0]
[88145,"2000-08-17","ROL",20528.0]
[88146,"2000-08-16","ROL",20314.0]
[88147,"2000-08-15","ROL",20372.0]
[88148,"2000-08-14","ROL",20108.0]
[88149,"2000-08-11","ROL",20344.0]
[88150,"2000-08-10","ROL",20082.0]
[88151,"2000-08-09","ROL",19884.0]
[88152,"2000-08-08","ROL",20014.0]
[88153,"2000-08-07","ROL",20057.0]
[88154,"2000-08-04","ROL",19912.0]
[88155,"2000-08-03","ROL",19872.0]
[88156,"2000-08-02","ROL",20080.0]
[88157,"2000-08-01","ROL",20315.0]
[88158,"2000-07-31","ROL",20238.0]
[88159,"2000-07-28","ROL",20284.0]
[88160,"2000-07-27","ROL",20497.0]
[88161,"2000-07-26","ROL",20442.0]
[88162,"2000-07-25","ROL",20453.0]
[88163,"2000-07-24","ROL",20258.0]
[88164,"2000-07-21","ROL",20295.0]
[88165,"2000-07-20","ROL",19968.0]
[88166,"2000-07-19","ROL",19919.0]
[88167,"2000-07-18","ROL",20202.0]
[88168,"2000-07-17","ROL",20178.0]
[88169,"2000-07-14","ROL",20143.0]
[88170,"2000-07-13","ROL",20142.0]
[88171,"2000-07-12","ROL",20437.0]
[88172,"2000-07-11","ROL",20482.0]
[88173,"2000-07-10","ROL",20453.0]
[88174,"2000-07-07","ROL",20360.0]
[88175,"2000-07-06","ROL",20473.0]
[88176,"2000-07-05","ROL",20418.0]
[88177,"2000-07-04","ROL",20293.0]
[88178,"2000-07-03","ROL",20277.0]
[88179,"2000-06-30","ROL",20416.0]
[88180,"2000-06-29","ROL",20267.0]
[88181,"2000-06-28","ROL",20028.0]
[88182,"2000-06-27","ROL",19977.0]
[88183,"2000-06-26","ROL",19797.0]
[88184,"2000-06-23","ROL",19963.0]
[88185,"2000-06-22","ROL",19922.0]
[88186,"2000-06-21","ROL",20012.0]
[88187,"2000-06-20","ROL",20133.0]
[88188,"2000-06-19","ROL",20328.0]
[88189,"2000-06-16","ROL",20137.0]
[88190,"2000-06-15","ROL",20022.0]
[88191,"2000-06-14","ROL",20216.0]
[88192,"2000-06-13","ROL",20071.0]
[88193,"2000-06-12","ROL",19921.0]
[88194,"2000-06-09","ROL",19817.0]
[88195,"2000-06-08","ROL",20235.0]
[88196,"2000-06-07","ROL",19899.0]
[88197,"2000-06-06","ROL",19737.0]
[88198,"2000-06-05","ROL",19597.0]
[88199,"2000-06-02","ROL",19412.0]
[88200,"2000-06-01","ROL",19339.0]
[88201,"2000-05-31","ROL",19259.0]
[88202,"2000-05-30","ROL",19354.0]
[88203,"2000-05-29","ROL",19127.0]
[88204,"2000-05-26","ROL",18851.0]
[88205,"2000-05-25","ROL",18506.0]
[88206,"2000-05-24","ROL",18704.0]
[88207,"2000-05-23","ROL",18728.0]
[88208,"2000-05-22","ROL",18489.0]
[88209,"2000-05-19","ROL",18189.0]
[88210,"2000-05-18","ROL",18286.0]
[88211,"2000-05-17","ROL",18200.0]
[88212,"2000-05-16","ROL",18463.0]
[88213,"2000-05-15","ROL",18605.0]
[88214,"2000-05-12","ROL",18342.0]
[88215,"2000-05-11","ROL",18409.0]
[88216,"2000-05-10","ROL",18428.0]
[88217,"2000-05-09","ROL",18140.0]
[88218,"2000-05-08","ROL",18059.0]
[88219,"2000-05-05","ROL",17931.0]
[88220,"2000-05-04","ROL",18017.0]
[88221,"2000-05-03","ROL",17924.0]
[88222,"2000-05-02","ROL",18318.0]
[88223,"2000-04-28","ROL",18239.0]
[88224,"2000-04-27","ROL",18368.0]
[88225,"2000-04-26","ROL",18371.0]
[88226,"2000-04-25","ROL",18564.0]
[88227,"2000-04-20","ROL",18621.0]
[88228,"2000-04-19","ROL",18748.0]
[88229,"2000-04-18","ROL",18801.0]
[88230,"2000-04-17","ROL",18917.0]
[88231,"2000-04-14","ROL",18835.0]
[88232,"2000-04-13","ROL",18803.0]
[88233,"2000-04-12","ROL",18836.0]
[88234,"2000-04-11","ROL",18845.0]
[88235,"2000-04-10","ROL",18811.0]
[88236,"2000-04-07","ROL",18736.0]
[88237,"2000-04-06","ROL",18820.0]
[88238,"2000-04-05","ROL",18887.0]
[88239,"2000-04-04","ROL",18612.0]
[88240,"2000-04-03","ROL",18650.0]
[88241,"2000-03-31","ROL",18615.0]
[88242,"2000-03-30","ROL",18591.0]
[88243,"2000-03-29","ROL",18739.0]
[88244,"2000-03-28","ROL",18725.0]
[88245,"2000-03-27","ROL",18824.0]
[88246,"2000-03-24","ROL",18813.0]
[88247,"2000-03-23","ROL",18688.0]
[88248,"2000-03-22","ROL",18551.0]
[88249,"2000-03-21","ROL",18687.0]
[88250,"2000-03-20","ROL",18699.0]
[88251,"2000-03-17","ROL",18638.0]
[88252,"2000-03-16","ROL",18580.0]
[88253,"2000-03-15","ROL",18488.0]
[88254,"2000-03-14","ROL",18398.0]
[88255,"2000-03-13","ROL",18548.0]
[88256,"2000-03-10","ROL",18347.0]
[88257,"2000-03-09","ROL",18352.0]
[88258,"2000-03-08","ROL",18199.0]
[88259,"2000-03-07","ROL",18278.0]
[88260,"2000-03-06","ROL",18331.0]
[88261,"2000-03-03","ROL",18315.0]
[88262,"2000-03-02","ROL",18425.0]
[88263,"2000-03-01","ROL",18290.0]
[88264,"2000-02-29","ROL",18350.0]
[88265,"2000-02-28","ROL",18215.0]
[88266,"2000-02-25","ROL",18517.0]
[88267,"2000-02-24","ROL",18671.0]
[88268,"2000-02-23","ROL",18931.0]
[88269,"2000-02-22","ROL",18852.0]
[88270,"2000-02-21","ROL",18543.0]
[88271,"2000-02-18","ROL",18521.0]
[88272,"2000-02-17","ROL",18628.0]
[88273,"2000-02-16","ROL",18343.0]
[88274,"2000-02-15","ROL",18281.0]
[88275,"2000-02-14","ROL",18440.0]
[88276,"2000-02-11","ROL",18307.0]
[88277,"2000-02-10","ROL",18426.0]
[88278,"2000-02-09","ROL",18482.0]
[88279,"2000-02-08","ROL",18402.0]
[88280,"2000-02-07","ROL",18176.0]
[88281,"2000-02-04","ROL",18291.0]
[88282,"2000-02-03","ROL",18087.0]
[88283,"2000-02-02","ROL",17936.0]
[88284,"2000-02-01","ROL",17924.0]
[88285,"2000-01-31","ROL",18073.0]
[88286,"2000-01-28","ROL",18172.0]
[88287,"2000-01-27","ROL",18411.0]
[88288,"2000-01-26","ROL",18445.0]
[88289,"2000-01-25","ROL",18397.0]
[88290,"2000-01-24","ROL",18420.0]
[88291,"2000-01-21","ROL",18525.0]
[88292,"2000-01-20","ROL",18511.0]
[88293,"2000-01-19","ROL",18512.0]
[88294,"2000-01-18","ROL",18507.0]
[88295,"2000-01-17","ROL",18502.0]
[88296,"2000-01-14","ROL",18776.0]
[88297,"2000-01-13","ROL",18860.0]
[88298,"2000-01-12","ROL",18874.0]
[88299,"2000-01-11","ROL",18784.0]
[88300,"2000-01-10","ROL",18729.0]
[88301,"2000-01-07","ROL",18822.0]
[88302,"2000-01-06","ROL",19000.0]
[88303,"2000-01-05","ROL",18979.0]
[88304,"2000-01-04","ROL",18858.0]
[88305,"2000-01-03","ROL",18273.0]
[88306,"1999-12-30","ROL",18345.0]
[88307,"1999-12-29","ROL",18457.0]
[88308,"1999-12-28","ROL",18389.0]
[88309,"1999-12-27","ROL",18449.0]
[88310,"1999-12-24","ROL",18359.0]
[88311,"1999-12-23","ROL",18155.0]
[88312,"1999-12-22","ROL",18113.0]
[88313,"1999-12-21","ROL",18061.0]
[88314,"1999-12-20","ROL",18087.0]
[88315,"1999-12-17","ROL",18139.0]
[88316,"1999-12-16","ROL",18202.0]
[88317,"1999-12-15","ROL",17943.0]
[88318,"1999-12-14","ROL",17986.0]
[88319,"1999-12-13","ROL",18134.0]
[88320,"1999-12-10","ROL",18152.0]
[88321,"1999-12-09","ROL",18274.0]
[88322,"1999-12-08","ROL",18456.0]
[88323,"1999-12-07","ROL",18502.0]
[88324,"1999-12-06","ROL",18297.0]
[88325,"1999-12-03","ROL",17897.0]
[88326,"1999-12-02","ROL",17972.0]
[88327,"1999-12-01","ROL",18043.0]
[88328,"1999-11-30","ROL",18038.0]
[88329,"1999-11-29","ROL",18018.0]
[88330,"1999-11-26","ROL",18056.0]
[88331,"1999-11-25","ROL",18295.0]
[88332,"1999-11-24","ROL",18221.0]
[88333,"1999-11-23","ROL",18482.0]
[88334,"1999-11-22","ROL",18457.0]
[88335,"1999-11-19","ROL",18417.0]
[88336,"1999-11-18","ROL",18476.0]
[88337,"1999-11-17","ROL",18214.0]
[88338,"1999-11-16","ROL",18005.0]
[88339,"1999-11-15","ROL",17872.0]
[88340,"1999-11-12","ROL",17853.0]
[88341,"1999-11-11","ROL",17936.0]
[88342,"1999-11-10","ROL",17869.0]
[88343,"1999-11-09","ROL",17898.0]
[88344,"1999-11-08","ROL",17824.0]
[88345,"1999-11-05","ROL",17946.0]
[88346,"1999-11-04","ROL",17967.0]
[88347,"1999-11-03","ROL",17903.0]
[88348,"1999-11-02","ROL",17841.0]
[88349,"1999-11-01","ROL",17889.0]
[88350,"1999-10-29","ROL",17643.0]
[88351,"1999-10-28","ROL",17745.0]
[88352,"1999-10-27","ROL",17744.0]
[88353,"1999-10-26","ROL",17868.0]
[88354,"1999-10-25","ROL",17942.0]
[88355,"1999-10-22","ROL",18065.0]
[88356,"1999-10-21","ROL",18107.0]
[88357,"1999-10-20","ROL",18065.0]
[88358,"1999-10-19","ROL",18120.0]
[88359,"1999-10-18","ROL",18172.0]
[88360,"1999-10-15","ROL",18164.0]
[88361,"1999-10-14","ROL",18007.0]
[88362,"1999-10-13","ROL",17983.0]
[88363,"1999-10-12","ROL",17713.0]
[88364,"1999-10-11","ROL",17713.0]
[88365,"1999-10-08","ROL",17752.0]
[88366,"1999-10-07","ROL",17840.0]
[88367,"1999-10-06","ROL",17811.0]
[88368,"1999-10-05","ROL",17706.0]
[88369,"1999-10-04","ROL",17704.0]
[88370,"1999-10-01","ROL",17704.0]
[88371,"1999-09-30","ROL",17560.0]
[88372,"1999-09-29","ROL",17379.0]
[88373,"1999-09-28","ROL",17246.0]
[88374,"1999-09-27","ROL",17102.0]
[88375,"1999-09-24","ROL",17171.0]
[88376,"1999-09-23","ROL",17099.0]
[88377,"1999-09-22","ROL",17211.0]
[88378,"1999-09-21","ROL",17010.0]
[88379,"1999-09-20","ROL",17042.0]
[88380,"1999-09-17","ROL",17023.0]
[88381,"1999-09-16","ROL",16976.0]
[88382,"1999-09-15","ROL",16949.0]
[88383,"1999-09-14","ROL",16939.0]
[88384,"1999-09-13","ROL",16902.0]
[88385,"1999-09-10","ROL",17302.0]
[88386,"1999-09-09","ROL",17332.0]
[88387,"1999-09-08","ROL",17335.0]
[88388,"1999-09-07","ROL",17204.0]
[88389,"1999-09-06","ROL",17423.0]
[88390,"1999-09-03","ROL",17398.0]
[88391,"1999-09-02","ROL",17262.0]
[88392,"1999-09-01","ROL",17222.0]
[88393,"1999-08-31","ROL",17138.0]
[88394,"1999-08-30","ROL",16956.0]
[88395,"1999-08-27","ROL",16924.0]
[88396,"1999-08-26","ROL",16870.0]
[88397,"1999-08-25","ROL",16849.0]
[88398,"1999-08-24","ROL",16964.0]
[88399,"1999-08-23","ROL",17088.0]
[88400,"1999-08-20","ROL",16927.0]
[88401,"1999-08-19","ROL",16927.0]
[88402,"1999-08-18","ROL",16922.0]
[88403,"1999-08-17","ROL",16929.0]
[88404,"1999-08-16","ROL",16981.0]
[88405,"1999-08-13","ROL",17117.0]
[88406,"1999-08-12","ROL",17085.0]
[88407,"1999-08-11","ROL",17138.0]
[88408,"1999-08-10","ROL",17182.0]
[88409,"1999-08-09","ROL",17159.0]
[88410,"1999-08-06","ROL",17222.0]
[88411,"1999-08-05","ROL",17365.0]
[88412,"1999-08-04","ROL",17288.0]
[88413,"1999-08-03","ROL",17125.0]
[88414,"1999-08-02","ROL",17119.0]
[88415,"1999-07-30","ROL",17167.0]
[88416,"1999-07-29","ROL",16986.0]
[88417,"1999-07-28","ROL",17014.0]
[88418,"1999-07-27","ROL",16950.0]
[88419,"1999-07-26","ROL",17026.0]
[88420,"1999-07-23","ROL",16746.0]
[88421,"1999-07-22","ROL",16692.0]
[88422,"1999-07-21","ROL",16687.0]
[88423,"1999-07-20","ROL",16659.0]
[88424,"1999-07-19","ROL",16188.0]
[88425,"1999-07-16","ROL",16224.0]
[88426,"1999-07-15","ROL",16245.0]
[88427,"1999-07-14","ROL",16057.0]
[88428,"1999-07-13","ROL",16057.0]
[88429,"1999-07-12","ROL",16181.0]
[88430,"1999-07-09","ROL",16149.0]
[88431,"1999-07-08","ROL",16154.0]
[88432,"1999-07-07","ROL",16211.0]
[88433,"1999-07-06","ROL",16243.0]
[88434,"1999-07-05","ROL",16200.0]
[88435,"1999-07-02","ROL",16274.0]
[88436,"1999-07-01","ROL",16238.0]
[88437,"1999-06-30","ROL",16388.0]
[88438,"1999-06-29","ROL",16483.0]
[88439,"1999-06-28","ROL",16452.0]
[88440,"1999-06-25","ROL",16437.0]
[88441,"1999-06-24","ROL",16186.0]
[88442,"1999-06-23","ROL",16208.0]
[88443,"1999-06-22","ROL",16205.0]
[88444,"1999-06-21","ROL",16410.0]
[88445,"1999-06-18","ROL",16439.0]
[88446,"1999-06-17","ROL",16363.0]
[88447,"1999-06-16","ROL",16305.0]
[88448,"1999-06-15","ROL",16372.0]
[88449,"1999-06-14","ROL",16428.0]
[88450,"1999-06-11","ROL",16520.0]
[88451,"1999-06-10","ROL",16538.0]
[88452,"1999-06-09","ROL",16493.0]
[88453,"1999-06-08","ROL",16386.0]
[88454,"1999-06-07","ROL",16275.0]
[88455,"1999-06-04","ROL",16250.0]
[88456,"1999-06-03","ROL",16321.0]
[88457,"1999-06-02","ROL",16250.0]
[88458,"1999-06-01","ROL",16301.0]
[88459,"1999-05-31","ROL",16327.0]
[88460,"1999-05-28","ROL",16364.0]
[88461,"1999-05-27","ROL",16322.0]
[88462,"1999-05-26","ROL",16366.0]
[88463,"1999-05-25","ROL",16480.0]
[88464,"1999-05-24","ROL",16417.0]
[88465,"1999-05-21","ROL",16410.0]
[88466,"1999-05-20","ROL",16469.0]
[88467,"1999-05-19","ROL",16451.0]
[88468,"1999-05-18","ROL",16575.0]
[88469,"1999-05-17","ROL",16295.0]
[88470,"1999-05-14","ROL",15985.0]
[88471,"1999-05-13","ROL",15954.0]
[88472,"1999-05-12","ROL",15917.0]
[88473,"1999-05-11","ROL",16083.0]
[88474,"1999-05-10","ROL",16070.0]
[88475,"1999-05-07","ROL",16147.0]
[88476,"1999-05-06","ROL",16140.0]
[88477,"1999-05-05","ROL",15934.0]
[88478,"1999-05-04","ROL",15801.0]
[88479,"1999-05-03","ROL",15806.0]
[88480,"1999-04-30","ROL",15832.0]
[88481,"1999-04-29","ROL",15893.0]
[88482,"1999-04-28","ROL",15862.0]
[88483,"1999-04-27","ROL",15780.0]
[88484,"1999-04-26","ROL",15703.0]
[88485,"1999-04-23","ROL",15735.0]
[88486,"1999-04-22","ROL",15710.0]
[88487,"1999-04-21","ROL",15649.0]
[88488,"1999-04-20","ROL",15846.0]
[88489,"1999-04-19","ROL",15846.0]
[88490,"1999-04-16","ROL",15897.0]
[88491,"1999-04-15","ROL",16125.0]
[88492,"1999-04-14","ROL",16073.0]
[88493,"1999-04-13","ROL",15920.0]
[88494,"1999-04-12","ROL",15521.0]
[88495,"1999-04-09","ROL",15386.0]
[88496,"1999-04-08","ROL",15713.0]
[88497,"1999-04-07","ROL",15677.0]
[88498,"1999-04-06","ROL",15902.0]
[88499,"1999-04-05","ROL",15988.0]
[88500,"1999-04-02","ROL",15937.0]
[88501,"1999-04-01","ROL",15953.0]
[88502,"1999-03-31","ROL",16059.0]
[88503,"1999-03-30","ROL",16420.0]
[88504,"1999-03-29","ROL",16038.0]
[88505,"1999-03-26","ROL",15952.0]
[88506,"1999-03-25","ROL",15873.0]
[88507,"1999-03-24","ROL",15846.0]
[88508,"1999-03-23","ROL",16242.0]
[88509,"1999-03-22","ROL",16187.0]
[88510,"1999-03-19","ROL",16209.0]
[88511,"1999-03-18","ROL",17891.0]
[88512,"1999-03-17","ROL",17825.0]
[88513,"1999-03-16","ROL",15931.0]
[88514,"1999-03-15","ROL",15212.0]
[88515,"1999-03-12","ROL",14818.0]
[88516,"1999-03-11","ROL",14951.0]
[88517,"1999-03-10","ROL",14830.0]
[88518,"1999-03-09","ROL",14573.0]
[88519,"1999-03-08","ROL",14160.0]
[88520,"1999-03-05","ROL",14506.0]
[88521,"1999-03-04","ROL",14559.0]
[88522,"1999-03-03","ROL",14316.0]
[88523,"1999-03-02","ROL",14117.0]
[88524,"1999-03-01","ROL",14079.0]
[88525,"1999-02-26","ROL",14075.0]
[88526,"1999-02-25","ROL",14169.0]
[88527,"1999-02-24","ROL",14068.0]
[88528,"1999-02-23","ROL",13798.0]
[88529,"1999-02-22","ROL",13680.0]
[88530,"1999-02-19","ROL",13826.0]
[88531,"1999-02-18","ROL",13857.0]
[88532,"1999-02-17","ROL",13794.0]
[88533,"1999-02-16","ROL",13694.0]
[88534,"1999-02-15","ROL",13663.0]
[88535,"1999-02-12","ROL",13664.0]
[88536,"1999-02-11","ROL",13848.0]
[88537,"1999-02-10","ROL",13773.0]
[88538,"1999-02-09","ROL",13724.0]
[88539,"1999-02-08","ROL",13718.0]
[88540,"1999-02-05","ROL",13819.0]
[88541,"1999-02-04","ROL",13655.0]
[88542,"1999-02-03","ROL",13660.0]
[88543,"1999-02-02","ROL",13596.0]
[88544,"1999-02-01","ROL",13407.0]
[88545,"1999-01-29","ROL",13280.0]
[88546,"1999-01-28","ROL",13199.0]
[88547,"1999-01-27","ROL",13302.0]
[88548,"1999-01-26","ROL",13328.0]
[88549,"1999-01-25","ROL",13318.0]
[88550,"1999-01-22","ROL",13285.0]
[88551,"1999-01-21","ROL",13282.0]
[88552,"1999-01-20","ROL",13274.0]
[88553,"1999-01-19","ROL",13335.0]
[88554,"1999-01-18","ROL",13263.0]
[88555,"1999-01-15","ROL",13164.0]
[88556,"1999-01-14","ROL",13134.0]
[88557,"1999-01-13","ROL",13149.0]
[88558,"1999-01-12","ROL",12912.0]
[88559,"1999-01-11","ROL",12980.0]
[88560,"1999-01-08","ROL",13143.0]
[88561,"1999-01-07","ROL",13092.0]
[88562,"1999-01-06","ROL",13168.0]
[88563,"1999-01-05","ROL",13168.0]
[88564,"1999-01-04","ROL",13111.0]
[88565,"2023-09-12","RON",4.971]
[88566,"2023-09-11","RON",4.9635]
[88567,"2023-09-08","RON",4.963]
[88568,"2023-09-07","RON",4.96]
[88569,"2023-09-06","RON",4.9603]
[88570,"2023-09-05","RON",4.9496]
[88571,"2023-09-04","RON",4.946]
[88572,"2023-09-01","RON",4.9459]
[88573,"2023-08-31","RON",4.942]
[88574,"2023-08-30","RON",4.942]
[88575,"2023-08-29","RON",4.9418]
[88576,"2023-08-28","RON",4.936]
[88577,"2023-08-25","RON",4.939]
[88578,"2023-08-24","RON",4.9358]
[88579,"2023-08-23","RON",4.9408]
[88580,"2023-08-22","RON",4.9376]
[88581,"2023-08-21","RON",4.9406]
[88582,"2023-08-18","RON",4.9448]
[88583,"2023-08-17","RON",4.9385]
[88584,"2023-08-16","RON",4.9358]
[88585,"2023-08-15","RON",4.9395]
[88586,"2023-08-14","RON",4.9418]
[88587,"2023-08-11","RON",4.9407]
[88588,"2023-08-10","RON",4.9432]
[88589,"2023-08-09","RON",4.948]
[88590,"2023-08-08","RON",4.9498]
[88591,"2023-08-07","RON",4.949]
[88592,"2023-08-04","RON",4.953]
[88593,"2023-08-03","RON",4.939]
[88594,"2023-08-02","RON",4.9341]
[88595,"2023-08-01","RON",4.9319]
[88596,"2023-07-31","RON",4.9349]
[88597,"2023-07-28","RON",4.9308]
[88598,"2023-07-27","RON",4.93]
[88599,"2023-07-26","RON",4.9288]
[88600,"2023-07-25","RON",4.9223]
[88601,"2023-07-24","RON",4.924]
[88602,"2023-07-21","RON",4.9367]
[88603,"2023-07-20","RON",4.938]
[88604,"2023-07-19","RON",4.944]
[88605,"2023-07-18","RON",4.938]
[88606,"2023-07-17","RON",4.9414]
[88607,"2023-07-14","RON",4.9439]
[88608,"2023-07-13","RON",4.9433]
[88609,"2023-07-12","RON",4.9495]
[88610,"2023-07-11","RON",4.949]
[88611,"2023-07-10","RON",4.949]
[88612,"2023-07-07","RON",4.9557]
[88613,"2023-07-06","RON",4.9504]
[88614,"2023-07-05","RON",4.9515]
[88615,"2023-07-04","RON",4.9485]
[88616,"2023-07-03","RON",4.9532]
[88617,"2023-06-30","RON",4.9635]
[88618,"2023-06-29","RON",4.9638]
[88619,"2023-06-28","RON",4.9604]
[88620,"2023-06-27","RON",4.961]
[88621,"2023-06-26","RON",4.9561]
[88622,"2023-06-23","RON",4.9538]
[88623,"2023-06-22","RON",4.9631]
[88624,"2023-06-21","RON",4.9625]
[88625,"2023-06-20","RON",4.9629]
[88626,"2023-06-19","RON",4.9588]
[88627,"2023-06-16","RON",4.961]
[88628,"2023-06-15","RON",4.9578]
[88629,"2023-06-14","RON",4.956]
[88630,"2023-06-13","RON",4.9627]
[88631,"2023-06-12","RON",4.9568]
[88632,"2023-06-09","RON",4.9566]
[88633,"2023-06-08","RON",4.953]
[88634,"2023-06-07","RON",4.9586]
[88635,"2023-06-06","RON",4.9592]
[88636,"2023-06-05","RON",4.9653]
[88637,"2023-06-02","RON",4.9622]
[88638,"2023-06-01","RON",4.9645]
[88639,"2023-05-31","RON",4.9695]
[88640,"2023-05-30","RON",4.963]
[88641,"2023-05-29","RON",4.96]
[88642,"2023-05-26","RON",4.9572]
[88643,"2023-05-25","RON",4.9495]
[88644,"2023-05-24","RON",4.9614]
[88645,"2023-05-23","RON",4.972]
[88646,"2023-05-22","RON",4.9737]
[88647,"2023-05-19","RON",4.9783]
[88648,"2023-05-18","RON",4.9708]
[88649,"2023-05-17","RON",4.9605]
[88650,"2023-05-16","RON",4.9478]
[88651,"2023-05-15","RON",4.9375]
[88652,"2023-05-12","RON",4.9318]
[88653,"2023-05-11","RON",4.9322]
[88654,"2023-05-10","RON",4.9219]
[88655,"2023-05-09","RON",4.92]
[88656,"2023-05-08","RON",4.9246]
[88657,"2023-05-05","RON",4.928]
[88658,"2023-05-04","RON",4.9295]
[88659,"2023-05-03","RON",4.9302]
[88660,"2023-05-02","RON",4.9305]
[88661,"2023-04-28","RON",4.9301]
[88662,"2023-04-27","RON",4.939]
[88663,"2023-04-26","RON",4.9391]
[88664,"2023-04-25","RON",4.937]
[88665,"2023-04-24","RON",4.9298]
[88666,"2023-04-21","RON",4.941]
[88667,"2023-04-20","RON",4.9308]
[88668,"2023-04-19","RON",4.9321]
[88669,"2023-04-18","RON",4.9357]
[88670,"2023-04-17","RON",4.9425]
[88671,"2023-04-14","RON",4.9423]
[88672,"2023-04-13","RON",4.9435]
[88673,"2023-04-12","RON",4.9385]
[88674,"2023-04-11","RON",4.9375]
[88675,"2023-04-06","RON",4.9369]
[88676,"2023-04-05","RON",4.9314]
[88677,"2023-04-04","RON",4.933]
[88678,"2023-04-03","RON",4.9367]
[88679,"2023-03-31","RON",4.949]
[88680,"2023-03-30","RON",4.9483]
[88681,"2023-03-29","RON",4.95]
[88682,"2023-03-28","RON",4.9523]
[88683,"2023-03-27","RON",4.9405]
[88684,"2023-03-24","RON",4.9305]
[88685,"2023-03-23","RON",4.9228]
[88686,"2023-03-22","RON",4.9215]
[88687,"2023-03-21","RON",4.9225]
[88688,"2023-03-20","RON",4.9233]
[88689,"2023-03-17","RON",4.9208]
[88690,"2023-03-16","RON",4.9215]
[88691,"2023-03-15","RON",4.9218]
[88692,"2023-03-14","RON",4.9218]
[88693,"2023-03-13","RON",4.9168]
[88694,"2023-03-10","RON",4.9143]
[88695,"2023-03-09","RON",4.915]
[88696,"2023-03-08","RON",4.9113]
[88697,"2023-03-07","RON",4.9178]
[88698,"2023-03-06","RON",4.9205]
[88699,"2023-03-03","RON",4.9235]
[88700,"2023-03-02","RON",4.9223]
[88701,"2023-03-01","RON",4.9174]
[88702,"2023-02-28","RON",4.92]
[88703,"2023-02-27","RON",4.9198]
[88704,"2023-02-24","RON",4.9195]
[88705,"2023-02-23","RON",4.9146]
[88706,"2023-02-22","RON",4.9238]
[88707,"2023-02-21","RON",4.9188]
[88708,"2023-02-20","RON",4.918]
[88709,"2023-02-17","RON",4.9165]
[88710,"2023-02-16","RON",4.9009]
[88711,"2023-02-15","RON",4.9008]
[88712,"2023-02-14","RON",4.901]
[88713,"2023-02-13","RON",4.9031]
[88714,"2023-02-10","RON",4.902]
[88715,"2023-02-09","RON",4.8935]
[88716,"2023-02-08","RON",4.8975]
[88717,"2023-02-07","RON",4.902]
[88718,"2023-02-06","RON",4.9055]
[88719,"2023-02-03","RON",4.902]
[88720,"2023-02-02","RON",4.9025]
[88721,"2023-02-01","RON",4.9117]
[88722,"2023-01-31","RON",4.921]
[88723,"2023-01-30","RON",4.9055]
[88724,"2023-01-27","RON",4.8965]
[88725,"2023-01-26","RON",4.8818]
[88726,"2023-01-25","RON",4.9035]
[88727,"2023-01-24","RON",4.9171]
[88728,"2023-01-23","RON",4.9202]
[88729,"2023-01-20","RON",4.9258]
[88730,"2023-01-19","RON",4.9265]
[88731,"2023-01-18","RON",4.9388]
[88732,"2023-01-17","RON",4.9356]
[88733,"2023-01-16","RON",4.9313]
[88734,"2023-01-13","RON",4.9423]
[88735,"2023-01-12","RON",4.944]
[88736,"2023-01-11","RON",4.9335]
[88737,"2023-01-10","RON",4.9338]
[88738,"2023-01-09","RON",4.9253]
[88739,"2023-01-06","RON",4.9296]
[88740,"2023-01-05","RON",4.9235]
[88741,"2023-01-04","RON",4.9264]
[88742,"2023-01-03","RON",4.931]
[88743,"2023-01-02","RON",4.94]
[88744,"2022-12-30","RON",4.9495]
[88745,"2022-12-29","RON",4.9493]
[88746,"2022-12-28","RON",4.946]
[88747,"2022-12-27","RON",4.927]
[88748,"2022-12-23","RON",4.9056]
[88749,"2022-12-22","RON",4.8993]
[88750,"2022-12-21","RON",4.8937]
[88751,"2022-12-20","RON",4.9125]
[88752,"2022-12-19","RON",4.9107]
[88753,"2022-12-16","RON",4.9213]
[88754,"2022-12-15","RON",4.922]
[88755,"2022-12-14","RON",4.9248]
[88756,"2022-12-13","RON",4.9298]
[88757,"2022-12-12","RON",4.9318]
[88758,"2022-12-09","RON",4.9224]
[88759,"2022-12-08","RON",4.9131]
[88760,"2022-12-07","RON",4.918]
[88761,"2022-12-06","RON",4.913]
[88762,"2022-12-05","RON",4.9215]
[88763,"2022-12-02","RON",4.9298]
[88764,"2022-12-01","RON",4.9303]
[88765,"2022-11-30","RON",4.9245]
[88766,"2022-11-29","RON",4.9193]
[88767,"2022-11-28","RON",4.9246]
[88768,"2022-11-25","RON",4.9255]
[88769,"2022-11-24","RON",4.9205]
[88770,"2022-11-23","RON",4.937]
[88771,"2022-11-22","RON",4.9269]
[88772,"2022-11-21","RON",4.9413]
[88773,"2022-11-18","RON",4.9413]
[88774,"2022-11-17","RON",4.9254]
[88775,"2022-11-16","RON",4.9206]
[88776,"2022-11-15","RON",4.9116]
[88777,"2022-11-14","RON",4.9043]
[88778,"2022-11-11","RON",4.894]
[88779,"2022-11-10","RON",4.8913]
[88780,"2022-11-09","RON",4.9045]
[88781,"2022-11-08","RON",4.8978]
[88782,"2022-11-07","RON",4.8855]
[88783,"2022-11-04","RON",4.8893]
[88784,"2022-11-03","RON",4.9013]
[88785,"2022-11-02","RON",4.912]
[88786,"2022-11-01","RON",4.9138]
[88787,"2022-10-31","RON",4.9143]
[88788,"2022-10-28","RON",4.9189]
[88789,"2022-10-27","RON",4.8893]
[88790,"2022-10-26","RON",4.8806]
[88791,"2022-10-25","RON",4.9036]
[88792,"2022-10-24","RON",4.9128]
[88793,"2022-10-21","RON",4.9125]
[88794,"2022-10-20","RON",4.9203]
[88795,"2022-10-19","RON",4.9248]
[88796,"2022-10-18","RON",4.9359]
[88797,"2022-10-17","RON",4.937]
[88798,"2022-10-14","RON",4.9335]
[88799,"2022-10-13","RON",4.9355]
[88800,"2022-10-12","RON",4.94]
[88801,"2022-10-11","RON",4.9394]
[88802,"2022-10-10","RON",4.94]
[88803,"2022-10-07","RON",4.9415]
[88804,"2022-10-06","RON",4.9364]
[88805,"2022-10-05","RON",4.9385]
[88806,"2022-10-04","RON",4.9418]
[88807,"2022-10-03","RON",4.9479]
[88808,"2022-09-30","RON",4.949]
[88809,"2022-09-29","RON",4.9481]
[88810,"2022-09-28","RON",4.9485]
[88811,"2022-09-27","RON",4.9444]
[88812,"2022-09-26","RON",4.9418]
[88813,"2022-09-23","RON",4.9433]
[88814,"2022-09-22","RON",4.9411]
[88815,"2022-09-21","RON",4.9443]
[88816,"2022-09-20","RON",4.934]
[88817,"2022-09-19","RON",4.93]
[88818,"2022-09-16","RON",4.9238]
[88819,"2022-09-15","RON",4.9238]
[88820,"2022-09-14","RON",4.9297]
[88821,"2022-09-13","RON",4.921]
[88822,"2022-09-12","RON",4.9135]
[88823,"2022-09-09","RON",4.9019]
[88824,"2022-09-08","RON",4.8756]
[88825,"2022-09-07","RON",4.8585]
[88826,"2022-09-06","RON",4.8424]
[88827,"2022-09-05","RON",4.8198]
[88828,"2022-09-02","RON",4.8335]
[88829,"2022-09-01","RON",4.8447]
[88830,"2022-08-31","RON",4.8595]
[88831,"2022-08-30","RON",4.8657]
[88832,"2022-08-29","RON",4.8699]
[88833,"2022-08-26","RON",4.8729]
[88834,"2022-08-25","RON",4.8758]
[88835,"2022-08-24","RON",4.88]
[88836,"2022-08-23","RON",4.8839]
[88837,"2022-08-22","RON",4.8853]
[88838,"2022-08-19","RON",4.8811]
[88839,"2022-08-18","RON",4.8808]
[88840,"2022-08-17","RON",4.8825]
[88841,"2022-08-16","RON",4.882]
[88842,"2022-08-15","RON",4.8849]
[88843,"2022-08-12","RON",4.8915]
[88844,"2022-08-11","RON",4.9055]
[88845,"2022-08-10","RON",4.9138]
[88846,"2022-08-09","RON",4.9038]
[88847,"2022-08-08","RON",4.9163]
[88848,"2022-08-05","RON",4.9251]
[88849,"2022-08-04","RON",4.9261]
[88850,"2022-08-03","RON",4.9245]
[88851,"2022-08-02","RON",4.9298]
[88852,"2022-08-01","RON",4.9283]
[88853,"2022-07-29","RON",4.9343]
[88854,"2022-07-28","RON",4.9342]
[88855,"2022-07-27","RON",4.9334]
[88856,"2022-07-26","RON",4.9324]
[88857,"2022-07-25","RON",4.9339]
[88858,"2022-07-22","RON",4.9321]
[88859,"2022-07-21","RON",4.9391]
[88860,"2022-07-20","RON",4.9396]
[88861,"2022-07-19","RON",4.9395]
[88862,"2022-07-18","RON",4.9389]
[88863,"2022-07-15","RON",4.9407]
[88864,"2022-07-14","RON",4.942]
[88865,"2022-07-13","RON",4.9414]
[88866,"2022-07-12","RON",4.9413]
[88867,"2022-07-11","RON",4.943]
[88868,"2022-07-08","RON",4.9431]
[88869,"2022-07-07","RON",4.9448]
[88870,"2022-07-06","RON",4.944]
[88871,"2022-07-05","RON",4.9438]
[88872,"2022-07-04","RON",4.944]
[88873,"2022-07-01","RON",4.9457]
[88874,"2022-06-30","RON",4.9464]
[88875,"2022-06-29","RON",4.9419]
[88876,"2022-06-28","RON",4.9443]
[88877,"2022-06-27","RON",4.944]
[88878,"2022-06-24","RON",4.9463]
[88879,"2022-06-23","RON",4.9468]
[88880,"2022-06-22","RON",4.9467]
[88881,"2022-06-21","RON",4.9462]
[88882,"2022-06-20","RON",4.9453]
[88883,"2022-06-17","RON",4.9469]
[88884,"2022-06-16","RON",4.9443]
[88885,"2022-06-15","RON",4.9427]
[88886,"2022-06-14","RON",4.9443]
[88887,"2022-06-13","RON",4.9459]
[88888,"2022-06-10","RON",4.9442]
[88889,"2022-06-09","RON",4.9453]
[88890,"2022-06-08","RON",4.945]
[88891,"2022-06-07","RON",4.9426]
[88892,"2022-06-06","RON",4.9424]
[88893,"2022-06-03","RON",4.9428]
[88894,"2022-06-02","RON",4.9398]
[88895,"2022-06-01","RON",4.9428]
[88896,"2022-05-31","RON",4.9408]
[88897,"2022-05-30","RON",4.9441]
[88898,"2022-05-27","RON",4.9427]
[88899,"2022-05-26","RON",4.9423]
[88900,"2022-05-25","RON",4.9416]
[88901,"2022-05-24","RON",4.9446]
[88902,"2022-05-23","RON",4.947]
[88903,"2022-05-20","RON",4.9477]
[88904,"2022-05-19","RON",4.9474]
[88905,"2022-05-18","RON",4.9473]
[88906,"2022-05-17","RON",4.9478]
[88907,"2022-05-16","RON",4.9469]
[88908,"2022-05-13","RON",4.9455]
[88909,"2022-05-12","RON",4.947]
[88910,"2022-05-11","RON",4.947]
[88911,"2022-05-10","RON",4.9458]
[88912,"2022-05-09","RON",4.9467]
[88913,"2022-05-06","RON",4.949]
[88914,"2022-05-05","RON",4.9485]
[88915,"2022-05-04","RON",4.947]
[88916,"2022-05-03","RON",4.9475]
[88917,"2022-05-02","RON",4.9478]
[88918,"2022-04-29","RON",4.9479]
[88919,"2022-04-28","RON",4.9479]
[88920,"2022-04-27","RON",4.948]
[88921,"2022-04-26","RON",4.9458]
[88922,"2022-04-25","RON",4.9455]
[88923,"2022-04-22","RON",4.9455]
[88924,"2022-04-21","RON",4.945]
[88925,"2022-04-20","RON",4.9436]
[88926,"2022-04-19","RON",4.9411]
[88927,"2022-04-14","RON",4.9459]
[88928,"2022-04-13","RON",4.9415]
[88929,"2022-04-12","RON",4.9417]
[88930,"2022-04-11","RON",4.9397]
[88931,"2022-04-08","RON",4.9425]
[88932,"2022-04-07","RON",4.9419]
[88933,"2022-04-06","RON",4.9433]
[88934,"2022-04-05","RON",4.9438]
[88935,"2022-04-04","RON",4.9432]
[88936,"2022-04-01","RON",4.9452]
[88937,"2022-03-31","RON",4.9463]
[88938,"2022-03-30","RON",4.9477]
[88939,"2022-03-29","RON",4.9478]
[88940,"2022-03-28","RON",4.9483]
[88941,"2022-03-25","RON",4.9487]
[88942,"2022-03-24","RON",4.9489]
[88943,"2022-03-23","RON",4.9463]
[88944,"2022-03-22","RON",4.9463]
[88945,"2022-03-21","RON",4.947]
[88946,"2022-03-18","RON",4.9483]
[88947,"2022-03-17","RON",4.9465]
[88948,"2022-03-16","RON",4.9473]
[88949,"2022-03-15","RON",4.9482]
[88950,"2022-03-14","RON",4.949]
[88951,"2022-03-11","RON",4.949]
[88952,"2022-03-10","RON",4.9491]
[88953,"2022-03-09","RON",4.9485]
[88954,"2022-03-08","RON",4.9494]
[88955,"2022-03-07","RON",4.9494]
[88956,"2022-03-04","RON",4.9495]
[88957,"2022-03-03","RON",4.9496]
[88958,"2022-03-02","RON",4.9493]
[88959,"2022-03-01","RON",4.949]
[88960,"2022-02-28","RON",4.9484]
[88961,"2022-02-25","RON",4.9479]
[88962,"2022-02-24","RON",4.9501]
[88963,"2022-02-23","RON",4.9468]
[88964,"2022-02-22","RON",4.9464]
[88965,"2022-02-21","RON",4.9448]
[88966,"2022-02-18","RON",4.9453]
[88967,"2022-02-17","RON",4.9432]
[88968,"2022-02-16","RON",4.9436]
[88969,"2022-02-15","RON",4.941]
[88970,"2022-02-14","RON",4.9457]
[88971,"2022-02-11","RON",4.9458]
[88972,"2022-02-10","RON",4.9451]
[88973,"2022-02-09","RON",4.9449]
[88974,"2022-02-08","RON",4.945]
[88975,"2022-02-07","RON",4.9461]
[88976,"2022-02-04","RON",4.9466]
[88977,"2022-02-03","RON",4.9461]
[88978,"2022-02-02","RON",4.9463]
[88979,"2022-02-01","RON",4.9465]
[88980,"2022-01-31","RON",4.9475]
[88981,"2022-01-28","RON",4.9463]
[88982,"2022-01-27","RON",4.9466]
[88983,"2022-01-26","RON",4.9451]
[88984,"2022-01-25","RON",4.9448]
[88985,"2022-01-24","RON",4.9453]
[88986,"2022-01-21","RON",4.9453]
[88987,"2022-01-20","RON",4.9453]
[88988,"2022-01-19","RON",4.9449]
[88989,"2022-01-18","RON",4.9449]
[88990,"2022-01-17","RON",4.9443]
[88991,"2022-01-14","RON",4.9429]
[88992,"2022-01-13","RON",4.944]
[88993,"2022-01-12","RON",4.9453]
[88994,"2022-01-11","RON",4.945]
[88995,"2022-01-10","RON",4.9449]
[88996,"2022-01-07","RON",4.9451]
[88997,"2022-01-06","RON",4.9435]
[88998,"2022-01-05","RON",4.946]
[88999,"2022-01-04","RON",4.9481]
[89000,"2022-01-03","RON",4.9483]
[89001,"2021-12-31","RON",4.949]
[89002,"2021-12-30","RON",4.9494]
[89003,"2021-12-29","RON",4.9499]
[89004,"2021-12-28","RON",4.95]
[89005,"2021-12-27","RON",4.9498]
[89006,"2021-12-24","RON",4.9498]
[89007,"2021-12-23","RON",4.9495]
[89008,"2021-12-22","RON",4.9503]
[89009,"2021-12-21","RON",4.95]
[89010,"2021-12-20","RON",4.9486]
[89011,"2021-12-17","RON",4.9501]
[89012,"2021-12-16","RON",4.9498]
[89013,"2021-12-15","RON",4.9493]
[89014,"2021-12-14","RON",4.9494]
[89015,"2021-12-13","RON",4.9494]
[89016,"2021-12-10","RON",4.9494]
[89017,"2021-12-09","RON",4.9493]
[89018,"2021-12-08","RON",4.9488]
[89019,"2021-12-07","RON",4.9488]
[89020,"2021-12-06","RON",4.9462]
[89021,"2021-12-03","RON",4.9493]
[89022,"2021-12-02","RON",4.9488]
[89023,"2021-12-01","RON",4.9467]
[89024,"2021-11-30","RON",4.951]
[89025,"2021-11-29","RON",4.9498]
[89026,"2021-11-26","RON",4.9498]
[89027,"2021-11-25","RON",4.9494]
[89028,"2021-11-24","RON",4.9493]
[89029,"2021-11-23","RON",4.9495]
[89030,"2021-11-22","RON",4.9496]
[89031,"2021-11-19","RON",4.9495]
[89032,"2021-11-18","RON",4.9497]
[89033,"2021-11-17","RON",4.9493]
[89034,"2021-11-16","RON",4.9493]
[89035,"2021-11-15","RON",4.9496]
[89036,"2021-11-12","RON",4.9488]
[89037,"2021-11-11","RON",4.9474]
[89038,"2021-11-10","RON",4.9496]
[89039,"2021-11-09","RON",4.9476]
[89040,"2021-11-08","RON",4.9491]
[89041,"2021-11-05","RON",4.9496]
[89042,"2021-11-04","RON",4.9494]
[89043,"2021-11-03","RON",4.9494]
[89044,"2021-11-02","RON",4.95]
[89045,"2021-11-01","RON",4.9493]
[89046,"2021-10-29","RON",4.9493]
[89047,"2021-10-28","RON",4.9495]
[89048,"2021-10-27","RON",4.9484]
[89049,"2021-10-26","RON",4.9468]
[89050,"2021-10-25","RON",4.9475]
[89051,"2021-10-22","RON",4.9454]
[89052,"2021-10-21","RON",4.9467]
[89053,"2021-10-20","RON",4.9487]
[89054,"2021-10-19","RON",4.9488]
[89055,"2021-10-18","RON",4.949]
[89056,"2021-10-15","RON",4.9465]
[89057,"2021-10-14","RON",4.95]
[89058,"2021-10-13","RON",4.949]
[89059,"2021-10-12","RON",4.9499]
[89060,"2021-10-11","RON",4.9493]
[89061,"2021-10-08","RON",4.9483]
[89062,"2021-10-07","RON",4.9475]
[89063,"2021-10-06","RON",4.9458]
[89064,"2021-10-05","RON",4.9477]
[89065,"2021-10-04","RON",4.9478]
[89066,"2021-10-01","RON",4.947]
[89067,"2021-09-30","RON",4.9475]
[89068,"2021-09-29","RON",4.946]
[89069,"2021-09-28","RON",4.9498]
[89070,"2021-09-27","RON",4.9495]
[89071,"2021-09-24","RON",4.9508]
[89072,"2021-09-23","RON",4.9503]
[89073,"2021-09-22","RON",4.9505]
[89074,"2021-09-21","RON",4.9497]
[89075,"2021-09-20","RON",4.9493]
[89076,"2021-09-17","RON",4.9488]
[89077,"2021-09-16","RON",4.9488]
[89078,"2021-09-15","RON",4.9485]
[89079,"2021-09-14","RON",4.9485]
[89080,"2021-09-13","RON",4.9453]
[89081,"2021-09-10","RON",4.9413]
[89082,"2021-09-09","RON",4.9466]
[89083,"2021-09-08","RON",4.9495]
[89084,"2021-09-07","RON",4.9506]
[89085,"2021-09-06","RON",4.9478]
[89086,"2021-09-03","RON",4.9438]
[89087,"2021-09-02","RON",4.9393]
[89088,"2021-09-01","RON",4.9346]
[89089,"2021-08-31","RON",4.9359]
[89090,"2021-08-30","RON",4.9343]
[89091,"2021-08-27","RON",4.934]
[89092,"2021-08-26","RON",4.9318]
[89093,"2021-08-25","RON",4.929]
[89094,"2021-08-24","RON",4.928]
[89095,"2021-08-23","RON",4.9294]
[89096,"2021-08-20","RON",4.9344]
[89097,"2021-08-19","RON",4.9295]
[89098,"2021-08-18","RON",4.9254]
[89099,"2021-08-17","RON",4.9256]
[89100,"2021-08-16","RON",4.9138]
[89101,"2021-08-13","RON",4.9115]
[89102,"2021-08-12","RON",4.9145]
[89103,"2021-08-11","RON",4.9163]
[89104,"2021-08-10","RON",4.916]
[89105,"2021-08-09","RON",4.9134]
[89106,"2021-08-06","RON",4.916]
[89107,"2021-08-05","RON",4.9159]
[89108,"2021-08-04","RON",4.9185]
[89109,"2021-08-03","RON",4.9183]
[89110,"2021-08-02","RON",4.918]
[89111,"2021-07-30","RON",4.9203]
[89112,"2021-07-29","RON",4.9215]
[89113,"2021-07-28","RON",4.9213]
[89114,"2021-07-27","RON",4.9196]
[89115,"2021-07-26","RON",4.9223]
[89116,"2021-07-23","RON",4.9227]
[89117,"2021-07-22","RON",4.9227]
[89118,"2021-07-21","RON",4.9255]
[89119,"2021-07-20","RON",4.9255]
[89120,"2021-07-19","RON",4.9268]
[89121,"2021-07-16","RON",4.9285]
[89122,"2021-07-15","RON",4.929]
[89123,"2021-07-14","RON",4.9287]
[89124,"2021-07-13","RON",4.9276]
[89125,"2021-07-12","RON",4.928]
[89126,"2021-07-09","RON",4.9286]
[89127,"2021-07-08","RON",4.9272]
[89128,"2021-07-07","RON",4.9268]
[89129,"2021-07-06","RON",4.9264]
[89130,"2021-07-05","RON",4.9261]
[89131,"2021-07-02","RON",4.9283]
[89132,"2021-07-01","RON",4.9275]
[89133,"2021-06-30","RON",4.928]
[89134,"2021-06-29","RON",4.9275]
[89135,"2021-06-28","RON",4.9268]
[89136,"2021-06-25","RON",4.9263]
[89137,"2021-06-24","RON",4.9245]
[89138,"2021-06-23","RON",4.9263]
[89139,"2021-06-22","RON",4.9255]
[89140,"2021-06-21","RON",4.9237]
[89141,"2021-06-18","RON",4.9249]
[89142,"2021-06-17","RON",4.9243]
[89143,"2021-06-16","RON",4.9236]
[89144,"2021-06-15","RON",4.9243]
[89145,"2021-06-14","RON",4.9203]
[89146,"2021-06-11","RON",4.9183]
[89147,"2021-06-10","RON",4.9223]
[89148,"2021-06-09","RON",4.9248]
[89149,"2021-06-08","RON",4.9238]
[89150,"2021-06-07","RON",4.9234]
[89151,"2021-06-04","RON",4.923]
[89152,"2021-06-03","RON",4.922]
[89153,"2021-06-02","RON",4.9208]
[89154,"2021-06-01","RON",4.9191]
[89155,"2021-05-31","RON",4.9195]
[89156,"2021-05-28","RON",4.9196]
[89157,"2021-05-27","RON",4.9161]
[89158,"2021-05-26","RON",4.918]
[89159,"2021-05-25","RON",4.925]
[89160,"2021-05-24","RON",4.9255]
[89161,"2021-05-21","RON",4.9268]
[89162,"2021-05-20","RON",4.9278]
[89163,"2021-05-19","RON",4.9278]
[89164,"2021-05-18","RON",4.9273]
[89165,"2021-05-17","RON",4.9259]
[89166,"2021-05-14","RON",4.9259]
[89167,"2021-05-13","RON",4.9273]
[89168,"2021-05-12","RON",4.9263]
[89169,"2021-05-11","RON",4.927]
[89170,"2021-05-10","RON",4.9248]
[89171,"2021-05-07","RON",4.9265]
[89172,"2021-05-06","RON",4.9264]
[89173,"2021-05-05","RON",4.9271]
[89174,"2021-05-04","RON",4.9275]
[89175,"2021-05-03","RON",4.9269]
[89176,"2021-04-30","RON",4.9285]
[89177,"2021-04-29","RON",4.9227]
[89178,"2021-04-28","RON",4.9288]
[89179,"2021-04-27","RON",4.9253]
[89180,"2021-04-26","RON",4.9233]
[89181,"2021-04-23","RON",4.9245]
[89182,"2021-04-22","RON",4.9274]
[89183,"2021-04-21","RON",4.926]
[89184,"2021-04-20","RON",4.9278]
[89185,"2021-04-19","RON",4.926]
[89186,"2021-04-16","RON",4.9263]
[89187,"2021-04-15","RON",4.925]
[89188,"2021-04-14","RON",4.924]
[89189,"2021-04-13","RON",4.9223]
[89190,"2021-04-12","RON",4.9203]
[89191,"2021-04-09","RON",4.9198]
[89192,"2021-04-08","RON",4.9198]
[89193,"2021-04-07","RON",4.9185]
[89194,"2021-04-06","RON",4.9175]
[89195,"2021-04-01","RON",4.9088]
[89196,"2021-03-31","RON",4.9223]
[89197,"2021-03-30","RON",4.921]
[89198,"2021-03-29","RON",4.9025]
[89199,"2021-03-26","RON",4.8878]
[89200,"2021-03-25","RON",4.8865]
[89201,"2021-03-24","RON",4.888]
[89202,"2021-03-23","RON",4.8893]
[89203,"2021-03-22","RON",4.8862]
[89204,"2021-03-19","RON",4.8853]
[89205,"2021-03-18","RON",4.8858]
[89206,"2021-03-17","RON",4.8874]
[89207,"2021-03-16","RON",4.8868]
[89208,"2021-03-15","RON",4.8845]
[89209,"2021-03-12","RON",4.885]
[89210,"2021-03-11","RON",4.884]
[89211,"2021-03-10","RON",4.8865]
[89212,"2021-03-09","RON",4.887]
[89213,"2021-03-08","RON",4.8852]
[89214,"2021-03-05","RON",4.8813]
[89215,"2021-03-04","RON",4.8813]
[89216,"2021-03-03","RON",4.8775]
[89217,"2021-03-02","RON",4.8762]
[89218,"2021-03-01","RON",4.8749]
[89219,"2021-02-26","RON",4.875]
[89220,"2021-02-25","RON",4.8748]
[89221,"2021-02-24","RON",4.8749]
[89222,"2021-02-23","RON",4.876]
[89223,"2021-02-22","RON",4.8758]
[89224,"2021-02-19","RON",4.8758]
[89225,"2021-02-18","RON",4.8751]
[89226,"2021-02-17","RON",4.875]
[89227,"2021-02-16","RON",4.876]
[89228,"2021-02-15","RON",4.8753]
[89229,"2021-02-12","RON",4.8746]
[89230,"2021-02-11","RON",4.8745]
[89231,"2021-02-10","RON",4.8752]
[89232,"2021-02-09","RON",4.8753]
[89233,"2021-02-08","RON",4.8748]
[89234,"2021-02-05","RON",4.8747]
[89235,"2021-02-04","RON",4.8755]
[89236,"2021-02-03","RON",4.8734]
[89237,"2021-02-02","RON",4.8743]
[89238,"2021-02-01","RON",4.8735]
[89239,"2021-01-29","RON",4.875]
[89240,"2021-01-28","RON",4.8761]
[89241,"2021-01-27","RON",4.8753]
[89242,"2021-01-26","RON",4.8748]
[89243,"2021-01-25","RON",4.8744]
[89244,"2021-01-22","RON",4.874]
[89245,"2021-01-21","RON",4.874]
[89246,"2021-01-20","RON",4.8738]
[89247,"2021-01-19","RON",4.8744]
[89248,"2021-01-18","RON",4.8743]
[89249,"2021-01-15","RON",4.8733]
[89250,"2021-01-14","RON",4.8738]
[89251,"2021-01-13","RON",4.8725]
[89252,"2021-01-12","RON",4.8713]
[89253,"2021-01-11","RON",4.8705]
[89254,"2021-01-08","RON",4.8708]
[89255,"2021-01-07","RON",4.8712]
[89256,"2021-01-06","RON",4.872]
[89257,"2021-01-05","RON",4.8721]
[89258,"2021-01-04","RON",4.8713]
[89259,"2020-12-31","RON",4.8683]
[89260,"2020-12-30","RON",4.8681]
[89261,"2020-12-29","RON",4.8757]
[89262,"2020-12-28","RON",4.8745]
[89263,"2020-12-24","RON",4.8725]
[89264,"2020-12-23","RON",4.871]
[89265,"2020-12-22","RON",4.8665]
[89266,"2020-12-21","RON",4.8603]
[89267,"2020-12-18","RON",4.8688]
[89268,"2020-12-17","RON",4.8695]
[89269,"2020-12-16","RON",4.8688]
[89270,"2020-12-15","RON",4.8688]
[89271,"2020-12-14","RON",4.8707]
[89272,"2020-12-11","RON",4.8698]
[89273,"2020-12-10","RON",4.8695]
[89274,"2020-12-09","RON",4.8685]
[89275,"2020-12-08","RON",4.8728]
[89276,"2020-12-07","RON",4.8735]
[89277,"2020-12-04","RON",4.8725]
[89278,"2020-12-03","RON",4.873]
[89279,"2020-12-02","RON",4.8714]
[89280,"2020-12-01","RON",4.871]
[89281,"2020-11-30","RON",4.8732]
[89282,"2020-11-27","RON",4.8736]
[89283,"2020-11-26","RON",4.8743]
[89284,"2020-11-25","RON",4.8735]
[89285,"2020-11-24","RON",4.8728]
[89286,"2020-11-23","RON",4.874]
[89287,"2020-11-20","RON",4.8735]
[89288,"2020-11-19","RON",4.8732]
[89289,"2020-11-18","RON",4.873]
[89290,"2020-11-17","RON",4.872]
[89291,"2020-11-16","RON",4.8728]
[89292,"2020-11-13","RON",4.8698]
[89293,"2020-11-12","RON",4.8683]
[89294,"2020-11-11","RON",4.8672]
[89295,"2020-11-10","RON",4.8667]
[89296,"2020-11-09","RON",4.8655]
[89297,"2020-11-06","RON",4.867]
[89298,"2020-11-05","RON",4.8648]
[89299,"2020-11-04","RON",4.8675]
[89300,"2020-11-03","RON",4.8675]
[89301,"2020-11-02","RON",4.8674]
[89302,"2020-10-30","RON",4.8725]
[89303,"2020-10-29","RON",4.8751]
[89304,"2020-10-28","RON",4.8768]
[89305,"2020-10-27","RON",4.8765]
[89306,"2020-10-26","RON",4.8748]
[89307,"2020-10-23","RON",4.874]
[89308,"2020-10-22","RON",4.874]
[89309,"2020-10-21","RON",4.8758]
[89310,"2020-10-20","RON",4.8761]
[89311,"2020-10-19","RON",4.8768]
[89312,"2020-10-16","RON",4.8763]
[89313,"2020-10-15","RON",4.8765]
[89314,"2020-10-14","RON",4.8738]
[89315,"2020-10-13","RON",4.875]
[89316,"2020-10-12","RON",4.8727]
[89317,"2020-10-09","RON",4.8715]
[89318,"2020-10-08","RON",4.8758]
[89319,"2020-10-07","RON",4.8748]
[89320,"2020-10-06","RON",4.876]
[89321,"2020-10-05","RON",4.874]
[89322,"2020-10-02","RON",4.8715]
[89323,"2020-10-01","RON",4.874]
[89324,"2020-09-30","RON",4.8725]
[89325,"2020-09-29","RON",4.8721]
[89326,"2020-09-28","RON",4.8743]
[89327,"2020-09-25","RON",4.8753]
[89328,"2020-09-24","RON",4.8755]
[89329,"2020-09-23","RON",4.8686]
[89330,"2020-09-22","RON",4.8613]
[89331,"2020-09-21","RON",4.86]
[89332,"2020-09-18","RON",4.858]
[89333,"2020-09-17","RON",4.86]
[89334,"2020-09-16","RON",4.859]
[89335,"2020-09-15","RON",4.8578]
[89336,"2020-09-14","RON",4.858]
[89337,"2020-09-11","RON",4.8584]
[89338,"2020-09-10","RON",4.8579]
[89339,"2020-09-09","RON",4.8588]
[89340,"2020-09-08","RON",4.8595]
[89341,"2020-09-07","RON",4.8555]
[89342,"2020-09-04","RON",4.8528]
[89343,"2020-09-03","RON",4.8473]
[89344,"2020-09-02","RON",4.8423]
[89345,"2020-09-01","RON",4.8398]
[89346,"2020-08-31","RON",4.8398]
[89347,"2020-08-28","RON",4.8395]
[89348,"2020-08-27","RON",4.8415]
[89349,"2020-08-26","RON",4.8419]
[89350,"2020-08-25","RON",4.8403]
[89351,"2020-08-24","RON",4.84]
[89352,"2020-08-21","RON",4.8405]
[89353,"2020-08-20","RON",4.8391]
[89354,"2020-08-19","RON",4.8403]
[89355,"2020-08-18","RON",4.8355]
[89356,"2020-08-17","RON",4.8343]
[89357,"2020-08-14","RON",4.836]
[89358,"2020-08-13","RON",4.8348]
[89359,"2020-08-12","RON",4.8356]
[89360,"2020-08-11","RON",4.8355]
[89361,"2020-08-10","RON",4.836]
[89362,"2020-08-07","RON",4.8374]
[89363,"2020-08-06","RON",4.836]
[89364,"2020-08-05","RON",4.8345]
[89365,"2020-08-04","RON",4.8358]
[89366,"2020-08-03","RON",4.8355]
[89367,"2020-07-31","RON",4.8315]
[89368,"2020-07-30","RON",4.8318]
[89369,"2020-07-29","RON",4.8345]
[89370,"2020-07-28","RON",4.8355]
[89371,"2020-07-27","RON",4.8303]
[89372,"2020-07-24","RON",4.8325]
[89373,"2020-07-23","RON",4.8355]
[89374,"2020-07-22","RON",4.8413]
[89375,"2020-07-21","RON",4.8392]
[89376,"2020-07-20","RON",4.8418]
[89377,"2020-07-17","RON",4.8422]
[89378,"2020-07-16","RON",4.8433]
[89379,"2020-07-15","RON",4.8439]
[89380,"2020-07-14","RON",4.8435]
[89381,"2020-07-13","RON",4.8443]
[89382,"2020-07-10","RON",4.8428]
[89383,"2020-07-09","RON",4.8408]
[89384,"2020-07-08","RON",4.8408]
[89385,"2020-07-07","RON",4.8393]
[89386,"2020-07-06","RON",4.8375]
[89387,"2020-07-03","RON",4.837]
[89388,"2020-07-02","RON",4.8355]
[89389,"2020-07-01","RON",4.8366]
[89390,"2020-06-30","RON",4.8397]
[89391,"2020-06-29","RON",4.844]
[89392,"2020-06-26","RON",4.8426]
[89393,"2020-06-25","RON",4.842]
[89394,"2020-06-24","RON",4.8433]
[89395,"2020-06-23","RON",4.8438]
[89396,"2020-06-22","RON",4.8422]
[89397,"2020-06-19","RON",4.8428]
[89398,"2020-06-18","RON",4.8393]
[89399,"2020-06-17","RON",4.8355]
[89400,"2020-06-16","RON",4.8359]
[89401,"2020-06-15","RON",4.8335]
[89402,"2020-06-12","RON",4.8343]
[89403,"2020-06-11","RON",4.8345]
[89404,"2020-06-10","RON",4.8349]
[89405,"2020-06-09","RON",4.8365]
[89406,"2020-06-08","RON",4.8359]
[89407,"2020-06-05","RON",4.8382]
[89408,"2020-06-04","RON",4.8373]
[89409,"2020-06-03","RON",4.8393]
[89410,"2020-06-02","RON",4.8423]
[89411,"2020-06-01","RON",4.8437]
[89412,"2020-05-29","RON",4.8493]
[89413,"2020-05-28","RON",4.8435]
[89414,"2020-05-27","RON",4.8433]
[89415,"2020-05-26","RON",4.844]
[89416,"2020-05-25","RON",4.842]
[89417,"2020-05-22","RON",4.8435]
[89418,"2020-05-21","RON",4.8423]
[89419,"2020-05-20","RON",4.842]
[89420,"2020-05-19","RON",4.8428]
[89421,"2020-05-18","RON",4.8388]
[89422,"2020-05-15","RON",4.84]
[89423,"2020-05-14","RON",4.8375]
[89424,"2020-05-13","RON",4.8353]
[89425,"2020-05-12","RON",4.8301]
[89426,"2020-05-11","RON",4.8303]
[89427,"2020-05-08","RON",4.828]
[89428,"2020-05-07","RON",4.8235]
[89429,"2020-05-06","RON",4.8233]
[89430,"2020-05-05","RON",4.826]
[89431,"2020-05-04","RON",4.8368]
[89432,"2020-04-30","RON",4.8431]
[89433,"2020-04-29","RON",4.8435]
[89434,"2020-04-28","RON",4.8445]
[89435,"2020-04-27","RON",4.837]
[89436,"2020-04-24","RON",4.8419]
[89437,"2020-04-23","RON",4.8425]
[89438,"2020-04-22","RON",4.8391]
[89439,"2020-04-21","RON",4.8373]
[89440,"2020-04-20","RON",4.8377]
[89441,"2020-04-17","RON",4.8356]
[89442,"2020-04-16","RON",4.8373]
[89443,"2020-04-15","RON",4.8378]
[89444,"2020-04-14","RON",4.8343]
[89445,"2020-04-09","RON",4.833]
[89446,"2020-04-08","RON",4.8365]
[89447,"2020-04-07","RON",4.8315]
[89448,"2020-04-06","RON",4.8335]
[89449,"2020-04-03","RON",4.8307]
[89450,"2020-04-02","RON",4.832]
[89451,"2020-04-01","RON",4.834]
[89452,"2020-03-31","RON",4.8283]
[89453,"2020-03-30","RON",4.8278]
[89454,"2020-03-27","RON",4.8375]
[89455,"2020-03-26","RON",4.8335]
[89456,"2020-03-25","RON",4.8446]
[89457,"2020-03-24","RON",4.8357]
[89458,"2020-03-23","RON",4.8481]
[89459,"2020-03-20","RON",4.8505]
[89460,"2020-03-19","RON",4.8445]
[89461,"2020-03-18","RON",4.845]
[89462,"2020-03-17","RON",4.8418]
[89463,"2020-03-16","RON",4.8343]
[89464,"2020-03-13","RON",4.8213]
[89465,"2020-03-12","RON",4.8213]
[89466,"2020-03-11","RON",4.8213]
[89467,"2020-03-10","RON",4.8178]
[89468,"2020-03-09","RON",4.8175]
[89469,"2020-03-06","RON",4.811]
[89470,"2020-03-05","RON",4.811]
[89471,"2020-03-04","RON",4.8073]
[89472,"2020-03-03","RON",4.8087]
[89473,"2020-03-02","RON",4.8106]
[89474,"2020-02-28","RON",4.813]
[89475,"2020-02-27","RON",4.81]
[89476,"2020-02-26","RON",4.805]
[89477,"2020-02-25","RON",4.8098]
[89478,"2020-02-24","RON",4.8063]
[89479,"2020-02-21","RON",4.804]
[89480,"2020-02-20","RON",4.7979]
[89481,"2020-02-19","RON",4.7792]
[89482,"2020-02-18","RON",4.7823]
[89483,"2020-02-17","RON",4.7768]
[89484,"2020-02-14","RON",4.7684]
[89485,"2020-02-13","RON",4.7645]
[89486,"2020-02-12","RON",4.7663]
[89487,"2020-02-11","RON",4.7693]
[89488,"2020-02-10","RON",4.7663]
[89489,"2020-02-07","RON",4.7613]
[89490,"2020-02-06","RON",4.7655]
[89491,"2020-02-05","RON",4.7734]
[89492,"2020-02-04","RON",4.7763]
[89493,"2020-02-03","RON",4.7788]
[89494,"2020-01-31","RON",4.7789]
[89495,"2020-01-30","RON",4.777]
[89496,"2020-01-29","RON",4.777]
[89497,"2020-01-28","RON",4.7784]
[89498,"2020-01-27","RON",4.7808]
[89499,"2020-01-24","RON",4.7799]
[89500,"2020-01-23","RON",4.7788]
[89501,"2020-01-22","RON",4.7784]
[89502,"2020-01-21","RON",4.7785]
[89503,"2020-01-20","RON",4.7794]
[89504,"2020-01-17","RON",4.7803]
[89505,"2020-01-16","RON",4.779]
[89506,"2020-01-15","RON",4.7803]
[89507,"2020-01-14","RON",4.7795]
[89508,"2020-01-13","RON",4.7784]
[89509,"2020-01-10","RON",4.7796]
[89510,"2020-01-09","RON",4.7785]
[89511,"2020-01-08","RON",4.7774]
[89512,"2020-01-07","RON",4.7778]
[89513,"2020-01-06","RON",4.7743]
[89514,"2020-01-03","RON",4.7784]
[89515,"2020-01-02","RON",4.7828]
[89516,"2019-12-31","RON",4.783]
[89517,"2019-12-30","RON",4.7821]
[89518,"2019-12-27","RON",4.7818]
[89519,"2019-12-24","RON",4.779]
[89520,"2019-12-23","RON",4.7733]
[89521,"2019-12-20","RON",4.7705]
[89522,"2019-12-19","RON",4.771]
[89523,"2019-12-18","RON",4.776]
[89524,"2019-12-17","RON",4.7771]
[89525,"2019-12-16","RON",4.7791]
[89526,"2019-12-13","RON",4.7795]
[89527,"2019-12-12","RON",4.7791]
[89528,"2019-12-11","RON",4.7793]
[89529,"2019-12-10","RON",4.7773]
[89530,"2019-12-09","RON",4.7789]
[89531,"2019-12-06","RON",4.78]
[89532,"2019-12-05","RON",4.7785]
[89533,"2019-12-04","RON",4.7754]
[89534,"2019-12-03","RON",4.7777]
[89535,"2019-12-02","RON",4.7794]
[89536,"2019-11-29","RON",4.7823]
[89537,"2019-11-28","RON",4.785]
[89538,"2019-11-27","RON",4.7841]
[89539,"2019-11-26","RON",4.7766]
[89540,"2019-11-25","RON",4.7723]
[89541,"2019-11-22","RON",4.7741]
[89542,"2019-11-21","RON",4.7813]
[89543,"2019-11-20","RON",4.7803]
[89544,"2019-11-19","RON",4.7763]
[89545,"2019-11-18","RON",4.7744]
[89546,"2019-11-15","RON",4.7686]
[89547,"2019-11-14","RON",4.7673]
[89548,"2019-11-13","RON",4.7633]
[89549,"2019-11-12","RON",4.7625]
[89550,"2019-11-11","RON",4.7643]
[89551,"2019-11-08","RON",4.7638]
[89552,"2019-11-07","RON",4.7602]
[89553,"2019-11-06","RON",4.7627]
[89554,"2019-11-05","RON",4.7583]
[89555,"2019-11-04","RON",4.7542]
[89556,"2019-11-01","RON",4.7547]
[89557,"2019-10-31","RON",4.756]
[89558,"2019-10-30","RON",4.7577]
[89559,"2019-10-29","RON",4.7559]
[89560,"2019-10-28","RON",4.7559]
[89561,"2019-10-25","RON",4.7553]
[89562,"2019-10-24","RON",4.752]
[89563,"2019-10-23","RON",4.7603]
[89564,"2019-10-22","RON",4.7609]
[89565,"2019-10-21","RON",4.7584]
[89566,"2019-10-18","RON",4.7565]
[89567,"2019-10-17","RON",4.7553]
[89568,"2019-10-16","RON",4.7561]
[89569,"2019-10-15","RON",4.7538]
[89570,"2019-10-14","RON",4.7546]
[89571,"2019-10-11","RON",4.7573]
[89572,"2019-10-10","RON",4.7523]
[89573,"2019-10-09","RON",4.7486]
[89574,"2019-10-08","RON",4.7486]
[89575,"2019-10-07","RON",4.7475]
[89576,"2019-10-04","RON",4.748]
[89577,"2019-10-03","RON",4.747]
[89578,"2019-10-02","RON",4.7491]
[89579,"2019-10-01","RON",4.7511]
[89580,"2019-09-30","RON",4.7496]
[89581,"2019-09-27","RON",4.7515]
[89582,"2019-09-26","RON",4.7481]
[89583,"2019-09-25","RON",4.7438]
[89584,"2019-09-24","RON",4.7484]
[89585,"2019-09-23","RON",4.7498]
[89586,"2019-09-20","RON",4.7456]
[89587,"2019-09-19","RON",4.7448]
[89588,"2019-09-18","RON",4.7366]
[89589,"2019-09-17","RON",4.734]
[89590,"2019-09-16","RON",4.7348]
[89591,"2019-09-13","RON",4.7352]
[89592,"2019-09-12","RON",4.7348]
[89593,"2019-09-11","RON",4.7348]
[89594,"2019-09-10","RON",4.7334]
[89595,"2019-09-09","RON",4.7297]
[89596,"2019-09-06","RON",4.7325]
[89597,"2019-09-05","RON",4.73]
[89598,"2019-09-04","RON",4.729]
[89599,"2019-09-03","RON",4.7292]
[89600,"2019-09-02","RON",4.7239]
[89601,"2019-08-30","RON",4.7284]
[89602,"2019-08-29","RON",4.7271]
[89603,"2019-08-28","RON",4.7273]
[89604,"2019-08-27","RON",4.732]
[89605,"2019-08-26","RON",4.7277]
[89606,"2019-08-23","RON",4.7212]
[89607,"2019-08-22","RON",4.7223]
[89608,"2019-08-21","RON",4.728]
[89609,"2019-08-20","RON",4.7305]
[89610,"2019-08-19","RON",4.7318]
[89611,"2019-08-16","RON",4.7293]
[89612,"2019-08-15","RON",4.7231]
[89613,"2019-08-14","RON",4.7212]
[89614,"2019-08-13","RON",4.7249]
[89615,"2019-08-12","RON",4.725]
[89616,"2019-08-09","RON",4.7264]
[89617,"2019-08-08","RON",4.73]
[89618,"2019-08-07","RON",4.7308]
[89619,"2019-08-06","RON",4.73]
[89620,"2019-08-05","RON",4.7325]
[89621,"2019-08-02","RON",4.7345]
[89622,"2019-08-01","RON",4.7322]
[89623,"2019-07-31","RON",4.7338]
[89624,"2019-07-30","RON",4.7321]
[89625,"2019-07-29","RON",4.7287]
[89626,"2019-07-26","RON",4.7263]
[89627,"2019-07-25","RON",4.7228]
[89628,"2019-07-24","RON",4.719]
[89629,"2019-07-23","RON",4.7207]
[89630,"2019-07-22","RON",4.7225]
[89631,"2019-07-19","RON",4.7309]
[89632,"2019-07-18","RON",4.7325]
[89633,"2019-07-17","RON",4.7336]
[89634,"2019-07-16","RON",4.7316]
[89635,"2019-07-15","RON",4.7333]
[89636,"2019-07-12","RON",4.7322]
[89637,"2019-07-11","RON",4.734]
[89638,"2019-07-10","RON",4.7335]
[89639,"2019-07-09","RON",4.7265]
[89640,"2019-07-08","RON",4.72]
[89641,"2019-07-05","RON",4.7246]
[89642,"2019-07-04","RON",4.7188]
[89643,"2019-07-03","RON",4.7349]
[89644,"2019-07-02","RON",4.7331]
[89645,"2019-07-01","RON",4.7327]
[89646,"2019-06-28","RON",4.7343]
[89647,"2019-06-27","RON",4.7223]
[89648,"2019-06-26","RON",4.722]
[89649,"2019-06-25","RON",4.7184]
[89650,"2019-06-24","RON",4.7181]
[89651,"2019-06-21","RON",4.7239]
[89652,"2019-06-20","RON",4.7262]
[89653,"2019-06-19","RON",4.7275]
[89654,"2019-06-18","RON",4.7232]
[89655,"2019-06-17","RON",4.728]
[89656,"2019-06-14","RON",4.7233]
[89657,"2019-06-13","RON",4.7221]
[89658,"2019-06-12","RON",4.725]
[89659,"2019-06-11","RON",4.7252]
[89660,"2019-06-10","RON",4.7196]
[89661,"2019-06-07","RON",4.7216]
[89662,"2019-06-06","RON",4.7221]
[89663,"2019-06-05","RON",4.7243]
[89664,"2019-06-04","RON",4.7353]
[89665,"2019-06-03","RON",4.7377]
[89666,"2019-05-31","RON",4.743]
[89667,"2019-05-30","RON",4.7553]
[89668,"2019-05-29","RON",4.7604]
[89669,"2019-05-28","RON",4.7623]
[89670,"2019-05-27","RON",4.7604]
[89671,"2019-05-24","RON",4.7619]
[89672,"2019-05-23","RON",4.7606]
[89673,"2019-05-22","RON",4.7625]
[89674,"2019-05-21","RON",4.7633]
[89675,"2019-05-20","RON",4.7597]
[89676,"2019-05-17","RON",4.7626]
[89677,"2019-05-16","RON",4.762]
[89678,"2019-05-15","RON",4.7615]
[89679,"2019-05-14","RON",4.7615]
[89680,"2019-05-13","RON",4.7606]
[89681,"2019-05-10","RON",4.7598]
[89682,"2019-05-09","RON",4.7615]
[89683,"2019-05-08","RON",4.7598]
[89684,"2019-05-07","RON",4.758]
[89685,"2019-05-06","RON",4.7555]
[89686,"2019-05-03","RON",4.7553]
[89687,"2019-05-02","RON",4.7583]
[89688,"2019-04-30","RON",4.7596]
[89689,"2019-04-29","RON",4.7517]
[89690,"2019-04-26","RON",4.7597]
[89691,"2019-04-25","RON",4.7586]
[89692,"2019-04-24","RON",4.7559]
[89693,"2019-04-23","RON",4.7611]
[89694,"2019-04-18","RON",4.7618]
[89695,"2019-04-17","RON",4.7625]
[89696,"2019-04-16","RON",4.7618]
[89697,"2019-04-15","RON",4.7618]
[89698,"2019-04-12","RON",4.7598]
[89699,"2019-04-11","RON",4.7593]
[89700,"2019-04-10","RON",4.7605]
[89701,"2019-04-09","RON",4.761]
[89702,"2019-04-08","RON",4.7512]
[89703,"2019-04-05","RON",4.7513]
[89704,"2019-04-04","RON",4.7495]
[89705,"2019-04-03","RON",4.7555]
[89706,"2019-04-02","RON",4.7618]
[89707,"2019-04-01","RON",4.7626]
[89708,"2019-03-29","RON",4.7608]
[89709,"2019-03-28","RON",4.7591]
[89710,"2019-03-27","RON",4.7627]
[89711,"2019-03-26","RON",4.758]
[89712,"2019-03-25","RON",4.7553]
[89713,"2019-03-22","RON",4.7505]
[89714,"2019-03-21","RON",4.7565]
[89715,"2019-03-20","RON",4.7615]
[89716,"2019-03-19","RON",4.7585]
[89717,"2019-03-18","RON",4.7543]
[89718,"2019-03-15","RON",4.7565]
[89719,"2019-03-14","RON",4.765]
[89720,"2019-03-13","RON",4.7737]
[89721,"2019-03-12","RON",4.7593]
[89722,"2019-03-11","RON",4.7491]
[89723,"2019-03-08","RON",4.7448]
[89724,"2019-03-07","RON",4.7415]
[89725,"2019-03-06","RON",4.7463]
[89726,"2019-03-05","RON",4.7489]
[89727,"2019-03-04","RON",4.7412]
[89728,"2019-03-01","RON",4.7431]
[89729,"2019-02-28","RON",4.7434]
[89730,"2019-02-27","RON",4.7388]
[89731,"2019-02-26","RON",4.7626]
[89732,"2019-02-25","RON",4.7643]
[89733,"2019-02-22","RON",4.7611]
[89734,"2019-02-21","RON",4.7565]
[89735,"2019-02-20","RON",4.7567]
[89736,"2019-02-19","RON",4.7492]
[89737,"2019-02-18","RON",4.7405]
[89738,"2019-02-15","RON",4.7407]
[89739,"2019-02-14","RON",4.7439]
[89740,"2019-02-13","RON",4.7433]
[89741,"2019-02-12","RON",4.7414]
[89742,"2019-02-11","RON",4.7405]
[89743,"2019-02-08","RON",4.7485]
[89744,"2019-02-07","RON",4.7399]
[89745,"2019-02-06","RON",4.7429]
[89746,"2019-02-05","RON",4.7455]
[89747,"2019-02-04","RON",4.756]
[89748,"2019-02-01","RON",4.7557]
[89749,"2019-01-31","RON",4.7271]
[89750,"2019-01-30","RON",4.7551]
[89751,"2019-01-29","RON",4.7562]
[89752,"2019-01-28","RON",4.7646]
[89753,"2019-01-25","RON",4.7688]
[89754,"2019-01-24","RON",4.7722]
[89755,"2019-01-23","RON",4.7575]
[89756,"2019-01-22","RON",4.7292]
[89757,"2019-01-21","RON",4.711]
[89758,"2019-01-18","RON",4.6993]
[89759,"2019-01-17","RON",4.689]
[89760,"2019-01-16","RON",4.685]
[89761,"2019-01-15","RON",4.6831]
[89762,"2019-01-14","RON",4.6815]
[89763,"2019-01-11","RON",4.6763]
[89764,"2019-01-10","RON",4.6813]
[89765,"2019-01-09","RON",4.6737]
[89766,"2019-01-08","RON",4.671]
[89767,"2019-01-07","RON",4.6625]
[89768,"2019-01-04","RON",4.6656]
[89769,"2019-01-03","RON",4.666]
[89770,"2019-01-02","RON",4.66]
[89771,"2018-12-31","RON",4.6635]
[89772,"2018-12-28","RON",4.663]
[89773,"2018-12-27","RON",4.6536]
[89774,"2018-12-24","RON",4.6428]
[89775,"2018-12-21","RON",4.6389]
[89776,"2018-12-20","RON",4.6573]
[89777,"2018-12-19","RON",4.6655]
[89778,"2018-12-18","RON",4.6467]
[89779,"2018-12-17","RON",4.655]
[89780,"2018-12-14","RON",4.6558]
[89781,"2018-12-13","RON",4.6515]
[89782,"2018-12-12","RON",4.6571]
[89783,"2018-12-11","RON",4.6557]
[89784,"2018-12-10","RON",4.6502]
[89785,"2018-12-07","RON",4.6485]
[89786,"2018-12-06","RON",4.6548]
[89787,"2018-12-05","RON",4.6528]
[89788,"2018-12-04","RON",4.6514]
[89789,"2018-12-03","RON",4.6539]
[89790,"2018-11-30","RON",4.6598]
[89791,"2018-11-29","RON",4.6531]
[89792,"2018-11-28","RON",4.659]
[89793,"2018-11-27","RON",4.6583]
[89794,"2018-11-26","RON",4.6588]
[89795,"2018-11-23","RON",4.6577]
[89796,"2018-11-22","RON",4.6593]
[89797,"2018-11-21","RON",4.6632]
[89798,"2018-11-20","RON",4.6673]
[89799,"2018-11-19","RON",4.6666]
[89800,"2018-11-16","RON",4.6648]
[89801,"2018-11-15","RON",4.665]
[89802,"2018-11-14","RON",4.6601]
[89803,"2018-11-13","RON",4.6612]
[89804,"2018-11-12","RON",4.6575]
[89805,"2018-11-09","RON",4.657]
[89806,"2018-11-08","RON",4.6602]
[89807,"2018-11-07","RON",4.6621]
[89808,"2018-11-06","RON",4.6647]
[89809,"2018-11-05","RON",4.6608]
[89810,"2018-11-02","RON",4.6612]
[89811,"2018-11-01","RON",4.664]
[89812,"2018-10-31","RON",4.6643]
[89813,"2018-10-30","RON",4.667]
[89814,"2018-10-29","RON",4.6647]
[89815,"2018-10-26","RON",4.6606]
[89816,"2018-10-25","RON",4.6647]
[89817,"2018-10-24","RON",4.659]
[89818,"2018-10-23","RON",4.667]
[89819,"2018-10-22","RON",4.6669]
[89820,"2018-10-19","RON",4.6665]
[89821,"2018-10-18","RON",4.6683]
[89822,"2018-10-17","RON",4.6658]
[89823,"2018-10-16","RON",4.668]
[89824,"2018-10-15","RON",4.6673]
[89825,"2018-10-12","RON",4.6613]
[89826,"2018-10-11","RON",4.6673]
[89827,"2018-10-10","RON",4.664]
[89828,"2018-10-09","RON",4.6675]
[89829,"2018-10-08","RON",4.6675]
[89830,"2018-10-05","RON",4.6708]
[89831,"2018-10-04","RON",4.6723]
[89832,"2018-10-03","RON",4.6648]
[89833,"2018-10-02","RON",4.6671]
[89834,"2018-10-01","RON",4.6605]
[89835,"2018-09-28","RON",4.6638]
[89836,"2018-09-27","RON",4.6701]
[89837,"2018-09-26","RON",4.6611]
[89838,"2018-09-25","RON",4.6618]
[89839,"2018-09-24","RON",4.6579]
[89840,"2018-09-21","RON",4.6581]
[89841,"2018-09-20","RON",4.6545]
[89842,"2018-09-19","RON",4.6523]
[89843,"2018-09-18","RON",4.6492]
[89844,"2018-09-17","RON",4.6431]
[89845,"2018-09-14","RON",4.6467]
[89846,"2018-09-13","RON",4.6388]
[89847,"2018-09-12","RON",4.638]
[89848,"2018-09-11","RON",4.6323]
[89849,"2018-09-10","RON",4.6308]
[89850,"2018-09-07","RON",4.6413]
[89851,"2018-09-06","RON",4.6385]
[89852,"2018-09-05","RON",4.6378]
[89853,"2018-09-04","RON",4.6328]
[89854,"2018-09-03","RON",4.6338]
[89855,"2018-08-31","RON",4.6437]
[89856,"2018-08-30","RON",4.6437]
[89857,"2018-08-29","RON",4.6417]
[89858,"2018-08-28","RON",4.6464]
[89859,"2018-08-27","RON",4.6423]
[89860,"2018-08-24","RON",4.6393]
[89861,"2018-08-23","RON",4.638]
[89862,"2018-08-22","RON",4.6485]
[89863,"2018-08-21","RON",4.6415]
[89864,"2018-08-20","RON",4.649]
[89865,"2018-08-17","RON",4.6558]
[89866,"2018-08-16","RON",4.6603]
[89867,"2018-08-15","RON",4.6553]
[89868,"2018-08-14","RON",4.6565]
[89869,"2018-08-13","RON",4.6588]
[89870,"2018-08-10","RON",4.6583]
[89871,"2018-08-09","RON",4.6491]
[89872,"2018-08-08","RON",4.643]
[89873,"2018-08-07","RON",4.6433]
[89874,"2018-08-06","RON",4.6272]
[89875,"2018-08-03","RON",4.6202]
[89876,"2018-08-02","RON",4.6227]
[89877,"2018-08-01","RON",4.624]
[89878,"2018-07-31","RON",4.6255]
[89879,"2018-07-30","RON",4.6238]
[89880,"2018-07-27","RON",4.629]
[89881,"2018-07-26","RON",4.6318]
[89882,"2018-07-25","RON",4.6275]
[89883,"2018-07-24","RON",4.6398]
[89884,"2018-07-23","RON",4.6464]
[89885,"2018-07-20","RON",4.6523]
[89886,"2018-07-19","RON",4.6575]
[89887,"2018-07-18","RON",4.656]
[89888,"2018-07-17","RON",4.6617]
[89889,"2018-07-16","RON",4.6558]
[89890,"2018-07-13","RON",4.6578]
[89891,"2018-07-12","RON",4.6588]
[89892,"2018-07-11","RON",4.6602]
[89893,"2018-07-10","RON",4.6585]
[89894,"2018-07-09","RON",4.6585]
[89895,"2018-07-06","RON",4.6608]
[89896,"2018-07-05","RON",4.6625]
[89897,"2018-07-04","RON",4.6656]
[89898,"2018-07-03","RON",4.6615]
[89899,"2018-07-02","RON",4.6578]
[89900,"2018-06-29","RON",4.6631]
[89901,"2018-06-28","RON",4.6584]
[89902,"2018-06-27","RON",4.6553]
[89903,"2018-06-26","RON",4.6669]
[89904,"2018-06-25","RON",4.669]
[89905,"2018-06-22","RON",4.6663]
[89906,"2018-06-21","RON",4.6723]
[89907,"2018-06-20","RON",4.6695]
[89908,"2018-06-19","RON",4.668]
[89909,"2018-06-18","RON",4.6658]
[89910,"2018-06-15","RON",4.6628]
[89911,"2018-06-14","RON",4.6655]
[89912,"2018-06-13","RON",4.665]
[89913,"2018-06-12","RON",4.6605]
[89914,"2018-06-11","RON",4.659]
[89915,"2018-06-08","RON",4.6593]
[89916,"2018-06-07","RON",4.6555]
[89917,"2018-06-06","RON",4.6534]
[89918,"2018-06-05","RON",4.6526]
[89919,"2018-06-04","RON",4.6548]
[89920,"2018-06-01","RON",4.665]
[89921,"2018-05-31","RON",4.6508]
[89922,"2018-05-30","RON",4.6443]
[89923,"2018-05-29","RON",4.647]
[89924,"2018-05-28","RON",4.636]
[89925,"2018-05-25","RON",4.6297]
[89926,"2018-05-24","RON",4.627]
[89927,"2018-05-23","RON",4.6294]
[89928,"2018-05-22","RON",4.6265]
[89929,"2018-05-21","RON",4.6217]
[89930,"2018-05-18","RON",4.6323]
[89931,"2018-05-17","RON",4.6319]
[89932,"2018-05-16","RON",4.635]
[89933,"2018-05-15","RON",4.6331]
[89934,"2018-05-14","RON",4.629]
[89935,"2018-05-11","RON",4.6345]
[89936,"2018-05-10","RON",4.6388]
[89937,"2018-05-09","RON",4.6448]
[89938,"2018-05-08","RON",4.6495]
[89939,"2018-05-07","RON",4.6563]
[89940,"2018-05-04","RON",4.662]
[89941,"2018-05-03","RON",4.6658]
[89942,"2018-05-02","RON",4.6635]
[89943,"2018-04-30","RON",4.6614]
[89944,"2018-04-27","RON",4.6615]
[89945,"2018-04-26","RON",4.6538]
[89946,"2018-04-25","RON",4.6453]
[89947,"2018-04-24","RON",4.653]
[89948,"2018-04-23","RON",4.6577]
[89949,"2018-04-20","RON",4.6586]
[89950,"2018-04-19","RON",4.657]
[89951,"2018-04-18","RON",4.6539]
[89952,"2018-04-17","RON",4.6468]
[89953,"2018-04-16","RON",4.6508]
[89954,"2018-04-13","RON",4.6603]
[89955,"2018-04-12","RON",4.6615]
[89956,"2018-04-11","RON",4.6627]
[89957,"2018-04-10","RON",4.662]
[89958,"2018-04-09","RON",4.6634]
[89959,"2018-04-06","RON",4.6636]
[89960,"2018-04-05","RON",4.6623]
[89961,"2018-04-04","RON",4.66]
[89962,"2018-04-03","RON",4.661]
[89963,"2018-03-29","RON",4.6565]
[89964,"2018-03-28","RON",4.6525]
[89965,"2018-03-27","RON",4.6558]
[89966,"2018-03-26","RON",4.6593]
[89967,"2018-03-23","RON",4.663]
[89968,"2018-03-22","RON",4.6675]
[89969,"2018-03-21","RON",4.6678]
[89970,"2018-03-20","RON",4.6663]
[89971,"2018-03-19","RON",4.6677]
[89972,"2018-03-16","RON",4.6655]
[89973,"2018-03-15","RON",4.6653]
[89974,"2018-03-14","RON",4.6625]
[89975,"2018-03-13","RON",4.6619]
[89976,"2018-03-12","RON",4.6618]
[89977,"2018-03-09","RON",4.657]
[89978,"2018-03-08","RON",4.6588]
[89979,"2018-03-07","RON",4.6605]
[89980,"2018-03-06","RON",4.6598]
[89981,"2018-03-05","RON",4.6618]
[89982,"2018-03-02","RON",4.6595]
[89983,"2018-03-01","RON",4.6573]
[89984,"2018-02-28","RON",4.663]
[89985,"2018-02-27","RON",4.6575]
[89986,"2018-02-26","RON",4.6625]
[89987,"2018-02-23","RON",4.655]
[89988,"2018-02-22","RON",4.6555]
[89989,"2018-02-21","RON",4.6615]
[89990,"2018-02-20","RON",4.6636]
[89991,"2018-02-19","RON",4.6613]
[89992,"2018-02-16","RON",4.6625]
[89993,"2018-02-15","RON",4.662]
[89994,"2018-02-14","RON",4.6606]
[89995,"2018-02-13","RON",4.6586]
[89996,"2018-02-12","RON",4.6524]
[89997,"2018-02-09","RON",4.6563]
[89998,"2018-02-08","RON",4.652]
[89999,"2018-02-07","RON",4.6555]
[90000,"2018-02-06","RON",4.6445]
[90001,"2018-02-05","RON",4.6333]
[90002,"2018-02-02","RON",4.6458]
[90003,"2018-02-01","RON",4.6548]
[90004,"2018-01-31","RON",4.6545]
[90005,"2018-01-30","RON",4.6513]
[90006,"2018-01-29","RON",4.653]
[90007,"2018-01-26","RON",4.6663]
[90008,"2018-01-25","RON",4.6693]
[90009,"2018-01-24","RON",4.6648]
[90010,"2018-01-23","RON",4.671]
[90011,"2018-01-22","RON",4.667]
[90012,"2018-01-19","RON",4.6594]
[90013,"2018-01-18","RON",4.648]
[90014,"2018-01-17","RON",4.6571]
[90015,"2018-01-16","RON",4.6483]
[90016,"2018-01-15","RON",4.6278]
[90017,"2018-01-12","RON",4.6363]
[90018,"2018-01-11","RON",4.6413]
[90019,"2018-01-10","RON",4.6395]
[90020,"2018-01-09","RON",4.653]
[90021,"2018-01-08","RON",4.6206]
[90022,"2018-01-05","RON",4.6351]
[90023,"2018-01-04","RON",4.629]
[90024,"2018-01-03","RON",4.6355]
[90025,"2018-01-02","RON",4.6525]
[90026,"2017-12-29","RON",4.6585]
[90027,"2017-12-28","RON",4.652]
[90028,"2017-12-27","RON",4.6499]
[90029,"2017-12-22","RON",4.642]
[90030,"2017-12-21","RON",4.6363]
[90031,"2017-12-20","RON",4.6284]
[90032,"2017-12-19","RON",4.6198]
[90033,"2017-12-18","RON",4.6228]
[90034,"2017-12-15","RON",4.6332]
[90035,"2017-12-14","RON",4.633]
[90036,"2017-12-13","RON",4.6325]
[90037,"2017-12-12","RON",4.6335]
[90038,"2017-12-11","RON",4.6323]
[90039,"2017-12-08","RON",4.6336]
[90040,"2017-12-07","RON",4.6354]
[90041,"2017-12-06","RON",4.632]
[90042,"2017-12-05","RON",4.6337]
[90043,"2017-12-04","RON",4.6215]
[90044,"2017-12-01","RON",4.6305]
[90045,"2017-11-30","RON",4.6475]
[90046,"2017-11-29","RON",4.644]
[90047,"2017-11-28","RON",4.6413]
[90048,"2017-11-27","RON",4.6418]
[90049,"2017-11-24","RON",4.6434]
[90050,"2017-11-23","RON",4.6522]
[90051,"2017-11-22","RON",4.6525]
[90052,"2017-11-21","RON",4.6568]
[90053,"2017-11-20","RON",4.6514]
[90054,"2017-11-17","RON",4.647]
[90055,"2017-11-16","RON",4.639]
[90056,"2017-11-15","RON",4.6351]
[90057,"2017-11-14","RON",4.6493]
[90058,"2017-11-13","RON",4.6562]
[90059,"2017-11-10","RON",4.6533]
[90060,"2017-11-09","RON",4.64]
[90061,"2017-11-08","RON",4.628]
[90062,"2017-11-07","RON",4.5945]
[90063,"2017-11-06","RON",4.5895]
[90064,"2017-11-03","RON",4.5978]
[90065,"2017-11-02","RON",4.5992]
[90066,"2017-11-01","RON",4.6033]
[90067,"2017-10-31","RON",4.6005]
[90068,"2017-10-30","RON",4.599]
[90069,"2017-10-27","RON",4.601]
[90070,"2017-10-26","RON",4.5983]
[90071,"2017-10-25","RON",4.5975]
[90072,"2017-10-24","RON",4.6013]
[90073,"2017-10-23","RON",4.6]
[90074,"2017-10-20","RON",4.5971]
[90075,"2017-10-19","RON",4.5958]
[90076,"2017-10-18","RON",4.588]
[90077,"2017-10-17","RON",4.58]
[90078,"2017-10-16","RON",4.5838]
[90079,"2017-10-13","RON",4.5865]
[90080,"2017-10-12","RON",4.5919]
[90081,"2017-10-11","RON",4.5865]
[90082,"2017-10-10","RON",4.5753]
[90083,"2017-10-09","RON",4.5754]
[90084,"2017-10-06","RON",4.5766]
[90085,"2017-10-05","RON",4.575]
[90086,"2017-10-04","RON",4.5808]
[90087,"2017-10-03","RON",4.591]
[90088,"2017-10-02","RON",4.5878]
[90089,"2017-09-29","RON",4.5993]
[90090,"2017-09-28","RON",4.6003]
[90091,"2017-09-27","RON",4.5986]
[90092,"2017-09-26","RON",4.6013]
[90093,"2017-09-25","RON",4.5988]
[90094,"2017-09-22","RON",4.5967]
[90095,"2017-09-21","RON",4.5988]
[90096,"2017-09-20","RON",4.5993]
[90097,"2017-09-19","RON",4.6004]
[90098,"2017-09-18","RON",4.5993]
[90099,"2017-09-15","RON",4.5999]
[90100,"2017-09-14","RON",4.6017]
[90101,"2017-09-13","RON",4.6013]
[90102,"2017-09-12","RON",4.6018]
[90103,"2017-09-11","RON",4.5987]
[90104,"2017-09-08","RON",4.6008]
[90105,"2017-09-07","RON",4.598]
[90106,"2017-09-06","RON",4.5986]
[90107,"2017-09-05","RON",4.5965]
[90108,"2017-09-04","RON",4.5962]
[90109,"2017-09-01","RON",4.5963]
[90110,"2017-08-31","RON",4.5924]
[90111,"2017-08-30","RON",4.5915]
[90112,"2017-08-29","RON",4.5968]
[90113,"2017-08-28","RON",4.5977]
[90114,"2017-08-25","RON",4.5983]
[90115,"2017-08-24","RON",4.583]
[90116,"2017-08-23","RON",4.5853]
[90117,"2017-08-22","RON",4.5868]
[90118,"2017-08-21","RON",4.5849]
[90119,"2017-08-18","RON",4.59]
[90120,"2017-08-17","RON",4.5848]
[90121,"2017-08-16","RON",4.5821]
[90122,"2017-08-15","RON",4.5725]
[90123,"2017-08-14","RON",4.5716]
[90124,"2017-08-11","RON",4.5778]
[90125,"2017-08-10","RON",4.5743]
[90126,"2017-08-09","RON",4.5691]
[90127,"2017-08-08","RON",4.5638]
[90128,"2017-08-07","RON",4.564]
[90129,"2017-08-04","RON",4.5635]
[90130,"2017-08-03","RON",4.5655]
[90131,"2017-08-02","RON",4.5593]
[90132,"2017-08-01","RON",4.5596]
[90133,"2017-07-31","RON",4.559]
[90134,"2017-07-28","RON",4.558]
[90135,"2017-07-27","RON",4.565]
[90136,"2017-07-26","RON",4.5632]
[90137,"2017-07-25","RON",4.5635]
[90138,"2017-07-24","RON",4.5638]
[90139,"2017-07-21","RON",4.5703]
[90140,"2017-07-20","RON",4.5655]
[90141,"2017-07-19","RON",4.567]
[90142,"2017-07-18","RON",4.56]
[90143,"2017-07-17","RON",4.5598]
[90144,"2017-07-14","RON",4.5627]
[90145,"2017-07-13","RON",4.5635]
[90146,"2017-07-12","RON",4.5675]
[90147,"2017-07-11","RON",4.5685]
[90148,"2017-07-10","RON",4.5698]
[90149,"2017-07-07","RON",4.5862]
[90150,"2017-07-06","RON",4.5933]
[90151,"2017-07-05","RON",4.5881]
[90152,"2017-07-04","RON",4.5884]
[90153,"2017-07-03","RON",4.5634]
[90154,"2017-06-30","RON",4.5523]
[90155,"2017-06-29","RON",4.5744]
[90156,"2017-06-28","RON",4.551]
[90157,"2017-06-27","RON",4.5635]
[90158,"2017-06-26","RON",4.5749]
[90159,"2017-06-23","RON",4.5715]
[90160,"2017-06-22","RON",4.5823]
[90161,"2017-06-21","RON",4.59]
[90162,"2017-06-20","RON",4.5988]
[90163,"2017-06-19","RON",4.5901]
[90164,"2017-06-16","RON",4.5835]
[90165,"2017-06-15","RON",4.5893]
[90166,"2017-06-14","RON",4.5664]
[90167,"2017-06-13","RON",4.5662]
[90168,"2017-06-12","RON",4.562]
[90169,"2017-06-09","RON",4.5628]
[90170,"2017-06-08","RON",4.5665]
[90171,"2017-06-07","RON",4.5703]
[90172,"2017-06-06","RON",4.566]
[90173,"2017-06-05","RON",4.5698]
[90174,"2017-06-02","RON",4.5653]
[90175,"2017-06-01","RON",4.5685]
[90176,"2017-05-31","RON",4.5655]
[90177,"2017-05-30","RON",4.566]
[90178,"2017-05-29","RON",4.5638]
[90179,"2017-05-26","RON",4.5568]
[90180,"2017-05-25","RON",4.55]
[90181,"2017-05-24","RON",4.5511]
[90182,"2017-05-23","RON",4.5543]
[90183,"2017-05-22","RON",4.5609]
[90184,"2017-05-19","RON",4.5602]
[90185,"2017-05-18","RON",4.5683]
[90186,"2017-05-17","RON",4.5584]
[90187,"2017-05-16","RON",4.5478]
[90188,"2017-05-15","RON",4.5503]
[90189,"2017-05-12","RON",4.545]
[90190,"2017-05-11","RON",4.549]
[90191,"2017-05-10","RON",4.5495]
[90192,"2017-05-09","RON",4.55]
[90193,"2017-05-08","RON",4.5488]
[90194,"2017-05-05","RON",4.547]
[90195,"2017-05-04","RON",4.546]
[90196,"2017-05-03","RON",4.5485]
[90197,"2017-05-02","RON",4.5495]
[90198,"2017-04-28","RON",4.5348]
[90199,"2017-04-27","RON",4.5288]
[90200,"2017-04-26","RON",4.5338]
[90201,"2017-04-25","RON",4.5255]
[90202,"2017-04-24","RON",4.5285]
[90203,"2017-04-21","RON",4.5437]
[90204,"2017-04-20","RON",4.5405]
[90205,"2017-04-19","RON",4.5341]
[90206,"2017-04-18","RON",4.518]
[90207,"2017-04-13","RON",4.5189]
[90208,"2017-04-12","RON",4.5205]
[90209,"2017-04-11","RON",4.5104]
[90210,"2017-04-10","RON",4.5118]
[90211,"2017-04-07","RON",4.5178]
[90212,"2017-04-06","RON",4.5236]
[90213,"2017-04-05","RON",4.5397]
[90214,"2017-04-04","RON",4.5442]
[90215,"2017-04-03","RON",4.5495]
[90216,"2017-03-31","RON",4.5525]
[90217,"2017-03-30","RON",4.5448]
[90218,"2017-03-29","RON",4.5563]
[90219,"2017-03-28","RON",4.5529]
[90220,"2017-03-27","RON",4.5491]
[90221,"2017-03-24","RON",4.5527]
[90222,"2017-03-23","RON",4.5555]
[90223,"2017-03-22","RON",4.559]
[90224,"2017-03-21","RON",4.5646]
[90225,"2017-03-20","RON",4.5605]
[90226,"2017-03-17","RON",4.5633]
[90227,"2017-03-16","RON",4.5508]
[90228,"2017-03-15","RON",4.5423]
[90229,"2017-03-14","RON",4.5435]
[90230,"2017-03-13","RON",4.556]
[90231,"2017-03-10","RON",4.549]
[90232,"2017-03-09","RON",4.5499]
[90233,"2017-03-08","RON",4.5503]
[90234,"2017-03-07","RON",4.5384]
[90235,"2017-03-06","RON",4.529]
[90236,"2017-03-03","RON",4.5328]
[90237,"2017-03-02","RON",4.522]
[90238,"2017-03-01","RON",4.5207]
[90239,"2017-02-28","RON",4.5202]
[90240,"2017-02-27","RON",4.5129]
[90241,"2017-02-24","RON",4.517]
[90242,"2017-02-23","RON",4.52]
[90243,"2017-02-22","RON",4.5208]
[90244,"2017-02-21","RON",4.5151]
[90245,"2017-02-20","RON",4.5218]
[90246,"2017-02-17","RON",4.5223]
[90247,"2017-02-16","RON",4.5223]
[90248,"2017-02-15","RON",4.5143]
[90249,"2017-02-14","RON",4.5051]
[90250,"2017-02-13","RON",4.5022]
[90251,"2017-02-10","RON",4.5002]
[90252,"2017-02-09","RON",4.4945]
[90253,"2017-02-08","RON",4.489]
[90254,"2017-02-07","RON",4.4899]
[90255,"2017-02-06","RON",4.5085]
[90256,"2017-02-03","RON",4.5158]
[90257,"2017-02-02","RON",4.5328]
[90258,"2017-02-01","RON",4.5478]
[90259,"2017-01-31","RON",4.503]
[90260,"2017-01-30","RON",4.5008]
[90261,"2017-01-27","RON",4.5058]
[90262,"2017-01-26","RON",4.4943]
[90263,"2017-01-25","RON",4.4986]
[90264,"2017-01-24","RON",4.5015]
[90265,"2017-01-23","RON",4.4978]
[90266,"2017-01-20","RON",4.494]
[90267,"2017-01-19","RON",4.4928]
[90268,"2017-01-18","RON",4.4928]
[90269,"2017-01-17","RON",4.501]
[90270,"2017-01-16","RON",4.5023]
[90271,"2017-01-13","RON",4.4922]
[90272,"2017-01-12","RON",4.4913]
[90273,"2017-01-11","RON",4.496]
[90274,"2017-01-10","RON",4.4958]
[90275,"2017-01-09","RON",4.5016]
[90276,"2017-01-06","RON",4.5013]
[90277,"2017-01-05","RON",4.5065]
[90278,"2017-01-04","RON",4.5086]
[90279,"2017-01-03","RON",4.5228]
[90280,"2017-01-02","RON",4.539]
[90281,"2016-12-30","RON",4.539]
[90282,"2016-12-29","RON",4.5375]
[90283,"2016-12-28","RON",4.5415]
[90284,"2016-12-27","RON",4.5313]
[90285,"2016-12-23","RON",4.5318]
[90286,"2016-12-22","RON",4.5266]
[90287,"2016-12-21","RON",4.5194]
[90288,"2016-12-20","RON",4.5213]
[90289,"2016-12-19","RON",4.5179]
[90290,"2016-12-16","RON",4.5165]
[90291,"2016-12-15","RON",4.5223]
[90292,"2016-12-14","RON",4.5153]
[90293,"2016-12-13","RON",4.5045]
[90294,"2016-12-12","RON",4.5073]
[90295,"2016-12-09","RON",4.4994]
[90296,"2016-12-08","RON",4.502]
[90297,"2016-12-07","RON",4.498]
[90298,"2016-12-06","RON",4.4975]
[90299,"2016-12-05","RON",4.501]
[90300,"2016-12-02","RON",4.5095]
[90301,"2016-12-01","RON",4.5042]
[90302,"2016-11-30","RON",4.504]
[90303,"2016-11-29","RON",4.5172]
[90304,"2016-11-28","RON",4.515]
[90305,"2016-11-25","RON",4.514]
[90306,"2016-11-24","RON",4.51]
[90307,"2016-11-23","RON",4.5165]
[90308,"2016-11-22","RON",4.5117]
[90309,"2016-11-21","RON",4.5105]
[90310,"2016-11-18","RON",4.515]
[90311,"2016-11-17","RON",4.5187]
[90312,"2016-11-16","RON",4.5198]
[90313,"2016-11-15","RON",4.514]
[90314,"2016-11-14","RON",4.5183]
[90315,"2016-11-11","RON",4.516]
[90316,"2016-11-10","RON",4.5023]
[90317,"2016-11-09","RON",4.505]
[90318,"2016-11-08","RON",4.5073]
[90319,"2016-11-07","RON",4.4988]
[90320,"2016-11-04","RON",4.4995]
[90321,"2016-11-03","RON",4.4988]
[90322,"2016-11-02","RON",4.5028]
[90323,"2016-11-01","RON",4.5055]
[90324,"2016-10-31","RON",4.506]
[90325,"2016-10-28","RON",4.5005]
[90326,"2016-10-27","RON",4.5038]
[90327,"2016-10-26","RON",4.4965]
[90328,"2016-10-25","RON",4.4901]
[90329,"2016-10-24","RON",4.5065]
[90330,"2016-10-21","RON",4.5043]
[90331,"2016-10-20","RON",4.503]
[90332,"2016-10-19","RON",4.502]
[90333,"2016-10-18","RON",4.511]
[90334,"2016-10-17","RON",4.5065]
[90335,"2016-10-14","RON",4.504]
[90336,"2016-10-13","RON",4.503]
[90337,"2016-10-12","RON",4.497]
[90338,"2016-10-11","RON",4.4885]
[90339,"2016-10-10","RON",4.5035]
[90340,"2016-10-07","RON",4.5046]
[90341,"2016-10-06","RON",4.476]
[90342,"2016-10-05","RON",4.4621]
[90343,"2016-10-04","RON",4.4583]
[90344,"2016-10-03","RON",4.4505]
[90345,"2016-09-30","RON",4.4537]
[90346,"2016-09-29","RON",4.453]
[90347,"2016-09-28","RON",4.4506]
[90348,"2016-09-27","RON",4.4483]
[90349,"2016-09-26","RON",4.4498]
[90350,"2016-09-23","RON",4.4475]
[90351,"2016-09-22","RON",4.4498]
[90352,"2016-09-21","RON",4.4495]
[90353,"2016-09-20","RON",4.4513]
[90354,"2016-09-19","RON",4.4475]
[90355,"2016-09-16","RON",4.4501]
[90356,"2016-09-15","RON",4.4483]
[90357,"2016-09-14","RON",4.4475]
[90358,"2016-09-13","RON",4.446]
[90359,"2016-09-12","RON",4.4499]
[90360,"2016-09-09","RON",4.4495]
[90361,"2016-09-08","RON",4.4514]
[90362,"2016-09-07","RON",4.4525]
[90363,"2016-09-06","RON",4.4513]
[90364,"2016-09-05","RON",4.4495]
[90365,"2016-09-02","RON",4.4525]
[90366,"2016-09-01","RON",4.4558]
[90367,"2016-08-31","RON",4.4575]
[90368,"2016-08-30","RON",4.4505]
[90369,"2016-08-29","RON",4.4576]
[90370,"2016-08-26","RON",4.4578]
[90371,"2016-08-25","RON",4.4526]
[90372,"2016-08-24","RON",4.4597]
[90373,"2016-08-23","RON",4.4568]
[90374,"2016-08-22","RON",4.4583]
[90375,"2016-08-19","RON",4.4658]
[90376,"2016-08-18","RON",4.4687]
[90377,"2016-08-17","RON",4.4753]
[90378,"2016-08-16","RON",4.4583]
[90379,"2016-08-15","RON",4.4594]
[90380,"2016-08-12","RON",4.459]
[90381,"2016-08-11","RON",4.4601]
[90382,"2016-08-10","RON",4.4585]
[90383,"2016-08-09","RON",4.4598]
[90384,"2016-08-08","RON",4.4584]
[90385,"2016-08-05","RON",4.4622]
[90386,"2016-08-04","RON",4.4605]
[90387,"2016-08-03","RON",4.455]
[90388,"2016-08-02","RON",4.4542]
[90389,"2016-08-01","RON",4.454]
[90390,"2016-07-29","RON",4.4655]
[90391,"2016-07-28","RON",4.4585]
[90392,"2016-07-27","RON",4.466]
[90393,"2016-07-26","RON",4.4657]
[90394,"2016-07-25","RON",4.448]
[90395,"2016-07-22","RON",4.4609]
[90396,"2016-07-21","RON",4.4686]
[90397,"2016-07-20","RON",4.4741]
[90398,"2016-07-19","RON",4.4772]
[90399,"2016-07-18","RON",4.4686]
[90400,"2016-07-15","RON",4.4802]
[90401,"2016-07-14","RON",4.4903]
[90402,"2016-07-13","RON",4.4914]
[90403,"2016-07-12","RON",4.4942]
[90404,"2016-07-11","RON",4.4938]
[90405,"2016-07-08","RON",4.5132]
[90406,"2016-07-07","RON",4.5144]
[90407,"2016-07-06","RON",4.5185]
[90408,"2016-07-05","RON",4.5185]
[90409,"2016-07-04","RON",4.5133]
[90410,"2016-07-01","RON",4.5157]
[90411,"2016-06-30","RON",4.5234]
[90412,"2016-06-29","RON",4.5253]
[90413,"2016-06-28","RON",4.5247]
[90414,"2016-06-27","RON",4.516]
[90415,"2016-06-24","RON",4.5345]
[90416,"2016-06-23","RON",4.5114]
[90417,"2016-06-22","RON",4.526]
[90418,"2016-06-21","RON",4.5408]
[90419,"2016-06-20","RON",4.5393]
[90420,"2016-06-17","RON",4.5355]
[90421,"2016-06-16","RON",4.539]
[90422,"2016-06-15","RON",4.5358]
[90423,"2016-06-14","RON",4.5235]
[90424,"2016-06-13","RON",4.5178]
[90425,"2016-06-10","RON",4.5148]
[90426,"2016-06-09","RON",4.5095]
[90427,"2016-06-08","RON",4.5064]
[90428,"2016-06-07","RON",4.5073]
[90429,"2016-06-06","RON",4.5192]
[90430,"2016-06-03","RON",4.5188]
[90431,"2016-06-02","RON",4.52]
[90432,"2016-06-01","RON",4.5178]
[90433,"2016-05-31","RON",4.5108]
[90434,"2016-05-30","RON",4.5033]
[90435,"2016-05-27","RON",4.5034]
[90436,"2016-05-26","RON",4.507]
[90437,"2016-05-25","RON",4.5091]
[90438,"2016-05-24","RON",4.5083]
[90439,"2016-05-23","RON",4.521]
[90440,"2016-05-20","RON",4.5058]
[90441,"2016-05-19","RON",4.5043]
[90442,"2016-05-18","RON",4.499]
[90443,"2016-05-17","RON",4.4865]
[90444,"2016-05-16","RON",4.4876]
[90445,"2016-05-13","RON",4.4975]
[90446,"2016-05-12","RON",4.4998]
[90447,"2016-05-11","RON",4.4915]
[90448,"2016-05-10","RON",4.4885]
[90449,"2016-05-09","RON",4.4905]
[90450,"2016-05-06","RON",4.5005]
[90451,"2016-05-05","RON",4.5035]
[90452,"2016-05-04","RON",4.492]
[90453,"2016-05-03","RON",4.4879]
[90454,"2016-05-02","RON",4.4815]
[90455,"2016-04-29","RON",4.477]
[90456,"2016-04-28","RON",4.4723]
[90457,"2016-04-27","RON",4.464]
[90458,"2016-04-26","RON",4.4747]
[90459,"2016-04-25","RON",4.4801]
[90460,"2016-04-22","RON",4.4753]
[90461,"2016-04-21","RON",4.4815]
[90462,"2016-04-20","RON",4.4827]
[90463,"2016-04-19","RON",4.4813]
[90464,"2016-04-18","RON",4.4749]
[90465,"2016-04-15","RON",4.4728]
[90466,"2016-04-14","RON",4.4728]
[90467,"2016-04-13","RON",4.47]
[90468,"2016-04-12","RON",4.4708]
[90469,"2016-04-11","RON",4.4675]
[90470,"2016-04-08","RON",4.4685]
[90471,"2016-04-07","RON",4.4659]
[90472,"2016-04-06","RON",4.4685]
[90473,"2016-04-05","RON",4.466]
[90474,"2016-04-04","RON",4.4648]
[90475,"2016-04-01","RON",4.4693]
[90476,"2016-03-31","RON",4.4718]
[90477,"2016-03-30","RON",4.4623]
[90478,"2016-03-29","RON",4.4645]
[90479,"2016-03-24","RON",4.4669]
[90480,"2016-03-23","RON",4.4655]
[90481,"2016-03-22","RON",4.4703]
[90482,"2016-03-21","RON",4.4688]
[90483,"2016-03-18","RON",4.4718]
[90484,"2016-03-17","RON",4.4776]
[90485,"2016-03-16","RON",4.4765]
[90486,"2016-03-15","RON",4.4718]
[90487,"2016-03-14","RON",4.4658]
[90488,"2016-03-11","RON",4.4669]
[90489,"2016-03-10","RON",4.4585]
[90490,"2016-03-09","RON",4.4637]
[90491,"2016-03-08","RON",4.4651]
[90492,"2016-03-07","RON",4.4623]
[90493,"2016-03-04","RON",4.4663]
[90494,"2016-03-03","RON",4.4584]
[90495,"2016-03-02","RON",4.4585]
[90496,"2016-03-01","RON",4.4653]
[90497,"2016-02-29","RON",4.4757]
[90498,"2016-02-26","RON",4.4639]
[90499,"2016-02-25","RON",4.4673]
[90500,"2016-02-24","RON",4.4775]
[90501,"2016-02-23","RON",4.4648]
[90502,"2016-02-22","RON",4.4767]
[90503,"2016-02-19","RON",4.467]
[90504,"2016-02-18","RON",4.4615]
[90505,"2016-02-17","RON",4.455]
[90506,"2016-02-16","RON",4.4613]
[90507,"2016-02-15","RON",4.4689]
[90508,"2016-02-12","RON",4.4741]
[90509,"2016-02-11","RON",4.4783]
[90510,"2016-02-10","RON",4.483]
[90511,"2016-02-09","RON",4.4943]
[90512,"2016-02-08","RON",4.4798]
[90513,"2016-02-05","RON",4.5028]
[90514,"2016-02-04","RON",4.5087]
[90515,"2016-02-03","RON",4.5093]
[90516,"2016-02-02","RON",4.514]
[90517,"2016-02-01","RON",4.5246]
[90518,"2016-01-29","RON",4.5352]
[90519,"2016-01-28","RON",4.54]
[90520,"2016-01-27","RON",4.5388]
[90521,"2016-01-26","RON",4.5348]
[90522,"2016-01-25","RON",4.5256]
[90523,"2016-01-22","RON",4.5273]
[90524,"2016-01-21","RON",4.5316]
[90525,"2016-01-20","RON",4.5326]
[90526,"2016-01-19","RON",4.5305]
[90527,"2016-01-18","RON",4.5365]
[90528,"2016-01-15","RON",4.5375]
[90529,"2016-01-14","RON",4.5348]
[90530,"2016-01-13","RON",4.53]
[90531,"2016-01-12","RON",4.5333]
[90532,"2016-01-11","RON",4.5305]
[90533,"2016-01-08","RON",4.5275]
[90534,"2016-01-07","RON",4.5288]
[90535,"2016-01-06","RON",4.5224]
[90536,"2016-01-05","RON",4.5268]
[90537,"2016-01-04","RON",4.517]
[90538,"2015-12-31","RON",4.524]
[90539,"2015-12-30","RON",4.5296]
[90540,"2015-12-29","RON",4.537]
[90541,"2015-12-28","RON",4.5255]
[90542,"2015-12-24","RON",4.5285]
[90543,"2015-12-23","RON",4.524]
[90544,"2015-12-22","RON",4.5192]
[90545,"2015-12-21","RON",4.5115]
[90546,"2015-12-18","RON",4.516]
[90547,"2015-12-17","RON",4.5048]
[90548,"2015-12-16","RON",4.5035]
[90549,"2015-12-15","RON",4.496]
[90550,"2015-12-14","RON",4.5191]
[90551,"2015-12-11","RON",4.5248]
[90552,"2015-12-10","RON",4.503]
[90553,"2015-12-09","RON",4.4954]
[90554,"2015-12-08","RON",4.4854]
[90555,"2015-12-07","RON",4.4803]
[90556,"2015-12-04","RON",4.4711]
[90557,"2015-12-03","RON",4.4585]
[90558,"2015-12-02","RON",4.4573]
[90559,"2015-12-01","RON",4.4588]
[90560,"2015-11-30","RON",4.4503]
[90561,"2015-11-27","RON",4.4467]
[90562,"2015-11-26","RON",4.4424]
[90563,"2015-11-25","RON",4.4414]
[90564,"2015-11-24","RON",4.4467]
[90565,"2015-11-23","RON",4.449]
[90566,"2015-11-20","RON",4.4438]
[90567,"2015-11-19","RON",4.4438]
[90568,"2015-11-18","RON",4.4467]
[90569,"2015-11-17","RON",4.4375]
[90570,"2015-11-16","RON",4.4387]
[90571,"2015-11-13","RON",4.4452]
[90572,"2015-11-12","RON",4.443]
[90573,"2015-11-11","RON",4.4366]
[90574,"2015-11-10","RON",4.452]
[90575,"2015-11-09","RON",4.4622]
[90576,"2015-11-06","RON",4.4545]
[90577,"2015-11-05","RON",4.4486]
[90578,"2015-11-04","RON",4.4484]
[90579,"2015-11-03","RON",4.4345]
[90580,"2015-11-02","RON",4.4383]
[90581,"2015-10-30","RON",4.435]
[90582,"2015-10-29","RON",4.4343]
[90583,"2015-10-28","RON",4.433]
[90584,"2015-10-27","RON",4.437]
[90585,"2015-10-26","RON",4.4367]
[90586,"2015-10-23","RON",4.4269]
[90587,"2015-10-22","RON",4.43]
[90588,"2015-10-21","RON",4.4315]
[90589,"2015-10-20","RON",4.4252]
[90590,"2015-10-19","RON",4.4183]
[90591,"2015-10-16","RON",4.4167]
[90592,"2015-10-15","RON",4.4176]
[90593,"2015-10-14","RON",4.4145]
[90594,"2015-10-13","RON",4.4163]
[90595,"2015-10-12","RON",4.413]
[90596,"2015-10-09","RON",4.415]
[90597,"2015-10-08","RON",4.4162]
[90598,"2015-10-07","RON",4.4174]
[90599,"2015-10-06","RON",4.4186]
[90600,"2015-10-05","RON",4.4168]
[90601,"2015-10-02","RON",4.4138]
[90602,"2015-10-01","RON",4.4159]
[90603,"2015-09-30","RON",4.4176]
[90604,"2015-09-29","RON",4.4223]
[90605,"2015-09-28","RON",4.4173]
[90606,"2015-09-25","RON",4.4111]
[90607,"2015-09-24","RON",4.4178]
[90608,"2015-09-23","RON",4.4183]
[90609,"2015-09-22","RON",4.4225]
[90610,"2015-09-21","RON",4.421]
[90611,"2015-09-18","RON",4.4187]
[90612,"2015-09-17","RON",4.4253]
[90613,"2015-09-16","RON",4.4265]
[90614,"2015-09-15","RON",4.4207]
[90615,"2015-09-14","RON",4.4175]
[90616,"2015-09-11","RON",4.4189]
[90617,"2015-09-10","RON",4.4228]
[90618,"2015-09-09","RON",4.4174]
[90619,"2015-09-08","RON",4.4263]
[90620,"2015-09-07","RON",4.4343]
[90621,"2015-09-04","RON",4.4308]
[90622,"2015-09-03","RON",4.4305]
[90623,"2015-09-02","RON",4.4403]
[90624,"2015-09-01","RON",4.4407]
[90625,"2015-08-31","RON",4.4307]
[90626,"2015-08-28","RON",4.4313]
[90627,"2015-08-27","RON",4.4391]
[90628,"2015-08-26","RON",4.4353]
[90629,"2015-08-25","RON",4.4328]
[90630,"2015-08-24","RON",4.4458]
[90631,"2015-08-21","RON",4.4295]
[90632,"2015-08-20","RON",4.4357]
[90633,"2015-08-19","RON",4.4331]
[90634,"2015-08-18","RON",4.4211]
[90635,"2015-08-17","RON",4.43]
[90636,"2015-08-14","RON",4.4257]
[90637,"2015-08-13","RON",4.41]
[90638,"2015-08-12","RON",4.4132]
[90639,"2015-08-11","RON",4.4151]
[90640,"2015-08-10","RON",4.4118]
[90641,"2015-08-07","RON",4.4115]
[90642,"2015-08-06","RON",4.4125]
[90643,"2015-08-05","RON",4.4145]
[90644,"2015-08-04","RON",4.4095]
[90645,"2015-08-03","RON",4.405]
[90646,"2015-07-31","RON",4.4048]
[90647,"2015-07-30","RON",4.4083]
[90648,"2015-07-29","RON",4.4223]
[90649,"2015-07-28","RON",4.4149]
[90650,"2015-07-27","RON",4.418]
[90651,"2015-07-24","RON",4.4211]
[90652,"2015-07-23","RON",4.4235]
[90653,"2015-07-22","RON",4.4198]
[90654,"2015-07-21","RON",4.4175]
[90655,"2015-07-20","RON",4.4149]
[90656,"2015-07-17","RON",4.419]
[90657,"2015-07-16","RON",4.4274]
[90658,"2015-07-15","RON",4.4238]
[90659,"2015-07-14","RON",4.4235]
[90660,"2015-07-13","RON",4.4289]
[90661,"2015-07-10","RON",4.4446]
[90662,"2015-07-09","RON",4.4773]
[90663,"2015-07-08","RON",4.4867]
[90664,"2015-07-07","RON",4.4813]
[90665,"2015-07-06","RON",4.4863]
[90666,"2015-07-03","RON",4.4832]
[90667,"2015-07-02","RON",4.4766]
[90668,"2015-07-01","RON",4.476]
[90669,"2015-06-30","RON",4.4725]
[90670,"2015-06-29","RON",4.4888]
[90671,"2015-06-26","RON",4.4575]
[90672,"2015-06-25","RON",4.4555]
[90673,"2015-06-24","RON",4.4675]
[90674,"2015-06-23","RON",4.4805]
[90675,"2015-06-22","RON",4.4836]
[90676,"2015-06-19","RON",4.4875]
[90677,"2015-06-18","RON",4.486]
[90678,"2015-06-17","RON",4.486]
[90679,"2015-06-16","RON",4.4853]
[90680,"2015-06-15","RON",4.488]
[90681,"2015-06-12","RON",4.4738]
[90682,"2015-06-11","RON",4.4668]
[90683,"2015-06-10","RON",4.467]
[90684,"2015-06-09","RON",4.4708]
[90685,"2015-06-08","RON",4.465]
[90686,"2015-06-05","RON",4.4545]
[90687,"2015-06-04","RON",4.4285]
[90688,"2015-06-03","RON",4.4288]
[90689,"2015-06-02","RON",4.4408]
[90690,"2015-06-01","RON",4.4425]
[90691,"2015-05-29","RON",4.4425]
[90692,"2015-05-28","RON",4.4435]
[90693,"2015-05-27","RON",4.448]
[90694,"2015-05-26","RON",4.4598]
[90695,"2015-05-25","RON",4.4539]
[90696,"2015-05-22","RON",4.4536]
[90697,"2015-05-21","RON",4.449]
[90698,"2015-05-20","RON",4.4458]
[90699,"2015-05-19","RON",4.448]
[90700,"2015-05-18","RON",4.4465]
[90701,"2015-05-15","RON",4.4415]
[90702,"2015-05-14","RON",4.458]
[90703,"2015-05-13","RON",4.4602]
[90704,"2015-05-12","RON",4.4655]
[90705,"2015-05-11","RON",4.4509]
[90706,"2015-05-08","RON",4.4508]
[90707,"2015-05-07","RON",4.4353]
[90708,"2015-05-06","RON",4.4432]
[90709,"2015-05-05","RON",4.4308]
[90710,"2015-05-04","RON",4.4275]
[90711,"2015-04-30","RON",4.4183]
[90712,"2015-04-29","RON",4.4125]
[90713,"2015-04-28","RON",4.4026]
[90714,"2015-04-27","RON",4.4173]
[90715,"2015-04-24","RON",4.4162]
[90716,"2015-04-23","RON",4.4235]
[90717,"2015-04-22","RON",4.4278]
[90718,"2015-04-21","RON",4.4374]
[90719,"2015-04-20","RON",4.425]
[90720,"2015-04-17","RON",4.418]
[90721,"2015-04-16","RON",4.4158]
[90722,"2015-04-15","RON",4.4197]
[90723,"2015-04-14","RON",4.4118]
[90724,"2015-04-13","RON",4.4156]
[90725,"2015-04-10","RON",4.409]
[90726,"2015-04-09","RON",4.3975]
[90727,"2015-04-08","RON",4.3955]
[90728,"2015-04-07","RON",4.4165]
[90729,"2015-04-02","RON",4.4168]
[90730,"2015-04-01","RON",4.413]
[90731,"2015-03-31","RON",4.4098]
[90732,"2015-03-30","RON",4.405]
[90733,"2015-03-27","RON",4.4211]
[90734,"2015-03-26","RON",4.427]
[90735,"2015-03-25","RON",4.4147]
[90736,"2015-03-24","RON",4.411]
[90737,"2015-03-23","RON",4.422]
[90738,"2015-03-20","RON",4.4327]
[90739,"2015-03-19","RON",4.417]
[90740,"2015-03-18","RON",4.4493]
[90741,"2015-03-17","RON",4.4415]
[90742,"2015-03-16","RON",4.4365]
[90743,"2015-03-13","RON",4.4471]
[90744,"2015-03-12","RON",4.4373]
[90745,"2015-03-11","RON",4.4445]
[90746,"2015-03-10","RON",4.4465]
[90747,"2015-03-09","RON",4.4428]
[90748,"2015-03-06","RON",4.441]
[90749,"2015-03-05","RON",4.4453]
[90750,"2015-03-04","RON",4.4555]
[90751,"2015-03-03","RON",4.4563]
[90752,"2015-03-02","RON",4.4418]
[90753,"2015-02-27","RON",4.4413]
[90754,"2015-02-26","RON",4.4278]
[90755,"2015-02-25","RON",4.4223]
[90756,"2015-02-24","RON",4.4435]
[90757,"2015-02-23","RON",4.4483]
[90758,"2015-02-20","RON",4.4568]
[90759,"2015-02-19","RON",4.4461]
[90760,"2015-02-18","RON",4.4518]
[90761,"2015-02-17","RON",4.4467]
[90762,"2015-02-16","RON",4.4452]
[90763,"2015-02-13","RON",4.4431]
[90764,"2015-02-12","RON",4.4375]
[90765,"2015-02-11","RON",4.4473]
[90766,"2015-02-10","RON",4.4368]
[90767,"2015-02-09","RON",4.4308]
[90768,"2015-02-06","RON",4.4143]
[90769,"2015-02-05","RON",4.4133]
[90770,"2015-02-04","RON",4.408]
[90771,"2015-02-03","RON",4.4033]
[90772,"2015-02-02","RON",4.4043]
[90773,"2015-01-30","RON",4.442]
[90774,"2015-01-29","RON",4.4405]
[90775,"2015-01-28","RON",4.4552]
[90776,"2015-01-27","RON",4.4693]
[90777,"2015-01-26","RON",4.4744]
[90778,"2015-01-23","RON",4.4892]
[90779,"2015-01-22","RON",4.5023]
[90780,"2015-01-21","RON",4.5088]
[90781,"2015-01-20","RON",4.5093]
[90782,"2015-01-19","RON",4.5027]
[90783,"2015-01-16","RON",4.5083]
[90784,"2015-01-15","RON",4.4964]
[90785,"2015-01-14","RON",4.4928]
[90786,"2015-01-13","RON",4.488]
[90787,"2015-01-12","RON",4.4833]
[90788,"2015-01-09","RON",4.4892]
[90789,"2015-01-08","RON",4.4878]
[90790,"2015-01-07","RON",4.4978]
[90791,"2015-01-06","RON",4.499]
[90792,"2015-01-05","RON",4.4975]
[90793,"2015-01-02","RON",4.502]
[90794,"2014-12-31","RON",4.4828]
[90795,"2014-12-30","RON",4.4847]
[90796,"2014-12-29","RON",4.4741]
[90797,"2014-12-24","RON",4.4628]
[90798,"2014-12-23","RON",4.4799]
[90799,"2014-12-22","RON",4.4666]
[90800,"2014-12-19","RON",4.4738]
[90801,"2014-12-18","RON",4.4713]
[90802,"2014-12-17","RON",4.475]
[90803,"2014-12-16","RON",4.479]
[90804,"2014-12-15","RON",4.4813]
[90805,"2014-12-12","RON",4.4673]
[90806,"2014-12-11","RON",4.4508]
[90807,"2014-12-10","RON",4.443]
[90808,"2014-12-09","RON",4.4393]
[90809,"2014-12-08","RON",4.4425]
[90810,"2014-12-05","RON",4.4321]
[90811,"2014-12-04","RON",4.429]
[90812,"2014-12-03","RON",4.4268]
[90813,"2014-12-02","RON",4.4288]
[90814,"2014-12-01","RON",4.4335]
[90815,"2014-11-28","RON",4.4278]
[90816,"2014-11-27","RON",4.4205]
[90817,"2014-11-26","RON",4.4173]
[90818,"2014-11-25","RON",4.4358]
[90819,"2014-11-24","RON",4.4313]
[90820,"2014-11-21","RON",4.4446]
[90821,"2014-11-20","RON",4.4426]
[90822,"2014-11-19","RON",4.4389]
[90823,"2014-11-18","RON",4.4348]
[90824,"2014-11-17","RON",4.428]
[90825,"2014-11-14","RON",4.4275]
[90826,"2014-11-13","RON",4.4305]
[90827,"2014-11-12","RON",4.4323]
[90828,"2014-11-11","RON",4.424]
[90829,"2014-11-10","RON",4.423]
[90830,"2014-11-07","RON",4.435]
[90831,"2014-11-06","RON",4.4282]
[90832,"2014-11-05","RON",4.4193]
[90833,"2014-11-04","RON",4.4198]
[90834,"2014-11-03","RON",4.4138]
[90835,"2014-10-31","RON",4.4163]
[90836,"2014-10-30","RON",4.4175]
[90837,"2014-10-29","RON",4.4245]
[90838,"2014-10-28","RON",4.4233]
[90839,"2014-10-27","RON",4.426]
[90840,"2014-10-24","RON",4.423]
[90841,"2014-10-23","RON",4.4245]
[90842,"2014-10-22","RON",4.4175]
[90843,"2014-10-21","RON",4.417]
[90844,"2014-10-20","RON",4.4173]
[90845,"2014-10-17","RON",4.4195]
[90846,"2014-10-16","RON",4.43]
[90847,"2014-10-15","RON",4.4148]
[90848,"2014-10-14","RON",4.4127]
[90849,"2014-10-13","RON",4.4008]
[90850,"2014-10-10","RON",4.4058]
[90851,"2014-10-09","RON",4.4038]
[90852,"2014-10-08","RON",4.4108]
[90853,"2014-10-07","RON",4.406]
[90854,"2014-10-06","RON",4.409]
[90855,"2014-10-03","RON",4.4108]
[90856,"2014-10-02","RON",4.4109]
[90857,"2014-10-01","RON",4.4093]
[90858,"2014-09-30","RON",4.4102]
[90859,"2014-09-29","RON",4.4125]
[90860,"2014-09-26","RON",4.4027]
[90861,"2014-09-25","RON",4.4]
[90862,"2014-09-24","RON",4.4022]
[90863,"2014-09-23","RON",4.4018]
[90864,"2014-09-22","RON",4.4043]
[90865,"2014-09-19","RON",4.402]
[90866,"2014-09-18","RON",4.4093]
[90867,"2014-09-17","RON",4.4218]
[90868,"2014-09-16","RON",4.4145]
[90869,"2014-09-15","RON",4.4139]
[90870,"2014-09-12","RON",4.4248]
[90871,"2014-09-11","RON",4.419]
[90872,"2014-09-10","RON",4.4248]
[90873,"2014-09-09","RON",4.4205]
[90874,"2014-09-08","RON",4.4095]
[90875,"2014-09-05","RON",4.4024]
[90876,"2014-09-04","RON",4.4015]
[90877,"2014-09-03","RON",4.4043]
[90878,"2014-09-02","RON",4.4116]
[90879,"2014-09-01","RON",4.396]
[90880,"2014-08-29","RON",4.4065]
[90881,"2014-08-28","RON",4.4025]
[90882,"2014-08-27","RON",4.3976]
[90883,"2014-08-26","RON",4.4]
[90884,"2014-08-25","RON",4.3952]
[90885,"2014-08-22","RON",4.4108]
[90886,"2014-08-21","RON",4.413]
[90887,"2014-08-20","RON",4.422]
[90888,"2014-08-19","RON",4.4313]
[90889,"2014-08-18","RON",4.4354]
[90890,"2014-08-15","RON",4.4399]
[90891,"2014-08-14","RON",4.4333]
[90892,"2014-08-13","RON",4.4361]
[90893,"2014-08-12","RON",4.4378]
[90894,"2014-08-11","RON",4.4385]
[90895,"2014-08-08","RON",4.4435]
[90896,"2014-08-07","RON",4.4409]
[90897,"2014-08-06","RON",4.442]
[90898,"2014-08-05","RON",4.4308]
[90899,"2014-08-04","RON",4.435]
[90900,"2014-08-01","RON",4.4378]
[90901,"2014-07-31","RON",4.4281]
[90902,"2014-07-30","RON",4.4015]
[90903,"2014-07-29","RON",4.4028]
[90904,"2014-07-28","RON",4.3888]
[90905,"2014-07-25","RON",4.3973]
[90906,"2014-07-24","RON",4.4068]
[90907,"2014-07-23","RON",4.4228]
[90908,"2014-07-22","RON",4.4396]
[90909,"2014-07-21","RON",4.4445]
[90910,"2014-07-18","RON",4.4394]
[90911,"2014-07-17","RON",4.4437]
[90912,"2014-07-16","RON",4.4361]
[90913,"2014-07-15","RON",4.4235]
[90914,"2014-07-14","RON",4.418]
[90915,"2014-07-11","RON",4.4165]
[90916,"2014-07-10","RON",4.3956]
[90917,"2014-07-09","RON",4.3903]
[90918,"2014-07-08","RON",4.3893]
[90919,"2014-07-07","RON",4.3876]
[90920,"2014-07-04","RON",4.3895]
[90921,"2014-07-03","RON",4.3888]
[90922,"2014-07-02","RON",4.3864]
[90923,"2014-07-01","RON",4.3881]
[90924,"2014-06-30","RON",4.383]
[90925,"2014-06-27","RON",4.3882]
[90926,"2014-06-26","RON",4.387]
[90927,"2014-06-25","RON",4.3925]
[90928,"2014-06-24","RON",4.3865]
[90929,"2014-06-23","RON",4.3969]
[90930,"2014-06-20","RON",4.3953]
[90931,"2014-06-19","RON",4.394]
[90932,"2014-06-18","RON",4.3987]
[90933,"2014-06-17","RON",4.4015]
[90934,"2014-06-16","RON",4.3963]
[90935,"2014-06-13","RON",4.3952]
[90936,"2014-06-12","RON",4.391]
[90937,"2014-06-11","RON",4.3958]
[90938,"2014-06-10","RON",4.3892]
[90939,"2014-06-09","RON",4.3879]
[90940,"2014-06-06","RON",4.3931]
[90941,"2014-06-05","RON",4.392]
[90942,"2014-06-04","RON",4.4035]
[90943,"2014-06-03","RON",4.3968]
[90944,"2014-06-02","RON",4.3878]
[90945,"2014-05-30","RON",4.403]
[90946,"2014-05-29","RON",4.3963]
[90947,"2014-05-28","RON",4.3955]
[90948,"2014-05-27","RON",4.3961]
[90949,"2014-05-26","RON",4.4075]
[90950,"2014-05-23","RON",4.4105]
[90951,"2014-05-22","RON",4.4082]
[90952,"2014-05-21","RON",4.4325]
[90953,"2014-05-20","RON",4.433]
[90954,"2014-05-19","RON",4.4319]
[90955,"2014-05-16","RON",4.4357]
[90956,"2014-05-15","RON",4.4328]
[90957,"2014-05-14","RON",4.4385]
[90958,"2014-05-13","RON",4.4313]
[90959,"2014-05-12","RON",4.4303]
[90960,"2014-05-09","RON",4.4298]
[90961,"2014-05-08","RON",4.4373]
[90962,"2014-05-07","RON",4.4295]
[90963,"2014-05-06","RON",4.442]
[90964,"2014-05-05","RON",4.4402]
[90965,"2014-05-02","RON",4.4348]
[90966,"2014-04-30","RON",4.4488]
[90967,"2014-04-29","RON",4.4497]
[90968,"2014-04-28","RON",4.4523]
[90969,"2014-04-25","RON",4.4506]
[90970,"2014-04-24","RON",4.4608]
[90971,"2014-04-23","RON",4.4678]
[90972,"2014-04-22","RON",4.4667]
[90973,"2014-04-17","RON",4.4633]
[90974,"2014-04-16","RON",4.4713]
[90975,"2014-04-15","RON",4.469]
[90976,"2014-04-14","RON",4.4678]
[90977,"2014-04-11","RON",4.4658]
[90978,"2014-04-10","RON",4.4593]
[90979,"2014-04-09","RON",4.4629]
[90980,"2014-04-08","RON",4.4555]
[90981,"2014-04-07","RON",4.4655]
[90982,"2014-04-04","RON",4.4559]
[90983,"2014-04-03","RON",4.4753]
[90984,"2014-04-02","RON",4.4665]
[90985,"2014-04-01","RON",4.4654]
[90986,"2014-03-31","RON",4.4592]
[90987,"2014-03-28","RON",4.4603]
[90988,"2014-03-27","RON",4.4742]
[90989,"2014-03-26","RON",4.4717]
[90990,"2014-03-25","RON",4.4663]
[90991,"2014-03-24","RON",4.4768]
[90992,"2014-03-21","RON",4.4848]
[90993,"2014-03-20","RON",4.4935]
[90994,"2014-03-19","RON",4.4915]
[90995,"2014-03-18","RON",4.505]
[90996,"2014-03-17","RON",4.5078]
[90997,"2014-03-14","RON",4.5118]
[90998,"2014-03-13","RON",4.5059]
[90999,"2014-03-12","RON",4.5121]
[91000,"2014-03-11","RON",4.4998]
[91001,"2014-03-10","RON",4.4984]
[91002,"2014-03-07","RON",4.4973]
[91003,"2014-03-06","RON",4.499]
[91004,"2014-03-05","RON",4.5097]
[91005,"2014-03-04","RON",4.5183]
[91006,"2014-03-03","RON",4.5167]
[91007,"2014-02-28","RON",4.5018]
[91008,"2014-02-27","RON",4.5015]
[91009,"2014-02-26","RON",4.518]
[91010,"2014-02-25","RON",4.5137]
[91011,"2014-02-24","RON",4.5098]
[91012,"2014-02-21","RON",4.5222]
[91013,"2014-02-20","RON",4.5246]
[91014,"2014-02-19","RON",4.5008]
[91015,"2014-02-18","RON",4.4903]
[91016,"2014-02-17","RON",4.4899]
[91017,"2014-02-14","RON",4.485]
[91018,"2014-02-13","RON",4.4943]
[91019,"2014-02-12","RON",4.4823]
[91020,"2014-02-11","RON",4.4768]
[91021,"2014-02-10","RON",4.4748]
[91022,"2014-02-07","RON",4.4825]
[91023,"2014-02-06","RON",4.4705]
[91024,"2014-02-05","RON",4.4546]
[91025,"2014-02-04","RON",4.4482]
[91026,"2014-02-03","RON",4.4938]
[91027,"2014-01-31","RON",4.4943]
[91028,"2014-01-30","RON",4.511]
[91029,"2014-01-29","RON",4.5193]
[91030,"2014-01-28","RON",4.534]
[91031,"2014-01-27","RON",4.5372]
[91032,"2014-01-24","RON",4.5425]
[91033,"2014-01-23","RON",4.5293]
[91034,"2014-01-22","RON",4.5266]
[91035,"2014-01-21","RON",4.5365]
[91036,"2014-01-20","RON",4.536]
[91037,"2014-01-17","RON",4.533]
[91038,"2014-01-16","RON",4.5303]
[91039,"2014-01-15","RON",4.5234]
[91040,"2014-01-14","RON",4.528]
[91041,"2014-01-13","RON",4.524]
[91042,"2014-01-10","RON",4.545]
[91043,"2014-01-09","RON",4.534]
[91044,"2014-01-08","RON",4.4926]
[91045,"2014-01-07","RON",4.4965]
[91046,"2014-01-06","RON",4.4932]
[91047,"2014-01-03","RON",4.4879]
[91048,"2014-01-02","RON",4.4955]
[91049,"2013-12-31","RON",4.471]
[91050,"2013-12-30","RON",4.4707]
[91051,"2013-12-27","RON",4.4625]
[91052,"2013-12-24","RON",4.466]
[91053,"2013-12-23","RON",4.481]
[91054,"2013-12-20","RON",4.478]
[91055,"2013-12-19","RON",4.4813]
[91056,"2013-12-18","RON",4.4723]
[91057,"2013-12-17","RON",4.4673]
[91058,"2013-12-16","RON",4.457]
[91059,"2013-12-13","RON",4.4573]
[91060,"2013-12-12","RON",4.4538]
[91061,"2013-12-11","RON",4.4535]
[91062,"2013-12-10","RON",4.4525]
[91063,"2013-12-09","RON",4.4482]
[91064,"2013-12-06","RON",4.461]
[91065,"2013-12-05","RON",4.466]
[91066,"2013-12-04","RON",4.4721]
[91067,"2013-12-03","RON",4.4617]
[91068,"2013-12-02","RON",4.436]
[91069,"2013-11-29","RON",4.4385]
[91070,"2013-11-28","RON",4.4361]
[91071,"2013-11-27","RON",4.4376]
[91072,"2013-11-26","RON",4.4448]
[91073,"2013-11-25","RON",4.4473]
[91074,"2013-11-22","RON",4.449]
[91075,"2013-11-21","RON",4.4518]
[91076,"2013-11-20","RON",4.4465]
[91077,"2013-11-19","RON",4.4488]
[91078,"2013-11-18","RON",4.4466]
[91079,"2013-11-15","RON",4.4513]
[91080,"2013-11-14","RON",4.4523]
[91081,"2013-11-13","RON",4.4638]
[91082,"2013-11-12","RON",4.4555]
[91083,"2013-11-11","RON",4.4535]
[91084,"2013-11-08","RON",4.4423]
[91085,"2013-11-07","RON",4.4285]
[91086,"2013-11-06","RON",4.4346]
[91087,"2013-11-05","RON",4.4418]
[91088,"2013-11-04","RON",4.4385]
[91089,"2013-11-01","RON",4.4393]
[91090,"2013-10-31","RON",4.436]
[91091,"2013-10-30","RON",4.4288]
[91092,"2013-10-29","RON",4.442]
[91093,"2013-10-28","RON",4.4385]
[91094,"2013-10-25","RON",4.4511]
[91095,"2013-10-24","RON",4.4485]
[91096,"2013-10-23","RON",4.4319]
[91097,"2013-10-22","RON",4.437]
[91098,"2013-10-21","RON",4.4423]
[91099,"2013-10-18","RON",4.4509]
[91100,"2013-10-17","RON",4.4518]
[91101,"2013-10-16","RON",4.4503]
[91102,"2013-10-15","RON",4.4515]
[91103,"2013-10-14","RON",4.4618]
[91104,"2013-10-11","RON",4.4476]
[91105,"2013-10-10","RON",4.4592]
[91106,"2013-10-09","RON",4.4658]
[91107,"2013-10-08","RON",4.4357]
[91108,"2013-10-07","RON",4.4274]
[91109,"2013-10-04","RON",4.4285]
[91110,"2013-10-03","RON",4.4371]
[91111,"2013-10-02","RON",4.45]
[91112,"2013-10-01","RON",4.4485]
[91113,"2013-09-30","RON",4.462]
[91114,"2013-09-27","RON",4.4692]
[91115,"2013-09-26","RON",4.466]
[91116,"2013-09-25","RON",4.4645]
[91117,"2013-09-24","RON",4.4735]
[91118,"2013-09-23","RON",4.4683]
[91119,"2013-09-20","RON",4.4618]
[91120,"2013-09-19","RON",4.4503]
[91121,"2013-09-18","RON",4.4715]
[91122,"2013-09-17","RON",4.4808]
[91123,"2013-09-16","RON",4.4588]
[91124,"2013-09-13","RON",4.4671]
[91125,"2013-09-12","RON",4.4825]
[91126,"2013-09-11","RON",4.4676]
[91127,"2013-09-10","RON",4.4598]
[91128,"2013-09-09","RON",4.4709]
[91129,"2013-09-06","RON",4.4735]
[91130,"2013-09-05","RON",4.4693]
[91131,"2013-09-04","RON",4.457]
[91132,"2013-09-03","RON",4.432]
[91133,"2013-09-02","RON",4.4238]
[91134,"2013-08-30","RON",4.432]
[91135,"2013-08-29","RON",4.4405]
[91136,"2013-08-28","RON",4.4513]
[91137,"2013-08-27","RON",4.4435]
[91138,"2013-08-26","RON",4.43]
[91139,"2013-08-23","RON",4.4423]
[91140,"2013-08-22","RON",4.444]
[91141,"2013-08-21","RON",4.442]
[91142,"2013-08-20","RON",4.4455]
[91143,"2013-08-19","RON",4.461]
[91144,"2013-08-16","RON",4.446]
[91145,"2013-08-15","RON",4.442]
[91146,"2013-08-14","RON",4.4315]
[91147,"2013-08-13","RON",4.4261]
[91148,"2013-08-12","RON",4.4241]
[91149,"2013-08-09","RON",4.4382]
[91150,"2013-08-08","RON",4.454]
[91151,"2013-08-07","RON",4.433]
[91152,"2013-08-06","RON",4.4053]
[91153,"2013-08-05","RON",4.422]
[91154,"2013-08-02","RON",4.4385]
[91155,"2013-08-01","RON",4.423]
[91156,"2013-07-31","RON",4.4065]
[91157,"2013-07-30","RON",4.3888]
[91158,"2013-07-29","RON",4.401]
[91159,"2013-07-26","RON",4.3891]
[91160,"2013-07-25","RON",4.3885]
[91161,"2013-07-24","RON",4.3903]
[91162,"2013-07-23","RON",4.4158]
[91163,"2013-07-22","RON",4.4216]
[91164,"2013-07-19","RON",4.4258]
[91165,"2013-07-18","RON",4.4338]
[91166,"2013-07-17","RON",4.4457]
[91167,"2013-07-16","RON",4.436]
[91168,"2013-07-15","RON",4.4236]
[91169,"2013-07-12","RON",4.4227]
[91170,"2013-07-11","RON",4.4275]
[91171,"2013-07-10","RON",4.4333]
[91172,"2013-07-09","RON",4.4478]
[91173,"2013-07-08","RON",4.4483]
[91174,"2013-07-05","RON",4.4408]
[91175,"2013-07-04","RON",4.434]
[91176,"2013-07-03","RON",4.448]
[91177,"2013-07-02","RON",4.443]
[91178,"2013-07-01","RON",4.4488]
[91179,"2013-06-28","RON",4.4603]
[91180,"2013-06-27","RON",4.4523]
[91181,"2013-06-26","RON",4.45]
[91182,"2013-06-25","RON",4.4697]
[91183,"2013-06-24","RON",4.5408]
[91184,"2013-06-21","RON",4.535]
[91185,"2013-06-20","RON",4.526]
[91186,"2013-06-19","RON",4.4978]
[91187,"2013-06-18","RON",4.4998]
[91188,"2013-06-17","RON",4.4508]
[91189,"2013-06-14","RON",4.4588]
[91190,"2013-06-13","RON",4.4715]
[91191,"2013-06-12","RON",4.491]
[91192,"2013-06-11","RON",4.5113]
[91193,"2013-06-10","RON",4.5235]
[91194,"2013-06-07","RON",4.5503]
[91195,"2013-06-06","RON",4.4871]
[91196,"2013-06-05","RON",4.4258]
[91197,"2013-06-04","RON",4.396]
[91198,"2013-06-03","RON",4.408]
[91199,"2013-05-31","RON",4.3843]
[91200,"2013-05-30","RON",4.3438]
[91201,"2013-05-29","RON",4.346]
[91202,"2013-05-28","RON",4.3258]
[91203,"2013-05-27","RON",4.3443]
[91204,"2013-05-24","RON",4.355]
[91205,"2013-05-23","RON",4.3655]
[91206,"2013-05-22","RON",4.3479]
[91207,"2013-05-21","RON",4.3493]
[91208,"2013-05-20","RON",4.3473]
[91209,"2013-05-17","RON",4.337]
[91210,"2013-05-16","RON",4.3342]
[91211,"2013-05-15","RON",4.3355]
[91212,"2013-05-14","RON",4.3315]
[91213,"2013-05-13","RON",4.3239]
[91214,"2013-05-10","RON",4.3298]
[91215,"2013-05-09","RON",4.3253]
[91216,"2013-05-08","RON",4.3123]
[91217,"2013-05-07","RON",4.316]
[91218,"2013-05-06","RON",4.3135]
[91219,"2013-05-03","RON",4.3031]
[91220,"2013-05-02","RON",4.3215]
[91221,"2013-04-30","RON",4.3264]
[91222,"2013-04-29","RON",4.3225]
[91223,"2013-04-26","RON",4.3397]
[91224,"2013-04-25","RON",4.3493]
[91225,"2013-04-24","RON",4.3495]
[91226,"2013-04-23","RON",4.3498]
[91227,"2013-04-22","RON",4.3573]
[91228,"2013-04-19","RON",4.3683]
[91229,"2013-04-18","RON",4.3729]
[91230,"2013-04-17","RON",4.3698]
[91231,"2013-04-16","RON",4.3763]
[91232,"2013-04-15","RON",4.3816]
[91233,"2013-04-12","RON",4.389]
[91234,"2013-04-11","RON",4.394]
[91235,"2013-04-10","RON",4.389]
[91236,"2013-04-09","RON",4.4087]
[91237,"2013-04-08","RON",4.4075]
[91238,"2013-04-05","RON",4.4215]
[91239,"2013-04-04","RON",4.4251]
[91240,"2013-04-03","RON",4.4208]
[91241,"2013-04-02","RON",4.4185]
[91242,"2013-03-28","RON",4.4193]
[91243,"2013-03-27","RON",4.4135]
[91244,"2013-03-26","RON",4.417]
[91245,"2013-03-25","RON",4.415]
[91246,"2013-03-22","RON",4.4283]
[91247,"2013-03-21","RON",4.418]
[91248,"2013-03-20","RON",4.4238]
[91249,"2013-03-19","RON",4.406]
[91250,"2013-03-18","RON",4.4153]
[91251,"2013-03-15","RON",4.3931]
[91252,"2013-03-14","RON",4.3981]
[91253,"2013-03-13","RON",4.389]
[91254,"2013-03-12","RON",4.374]
[91255,"2013-03-11","RON",4.3718]
[91256,"2013-03-08","RON",4.3587]
[91257,"2013-03-07","RON",4.355]
[91258,"2013-03-06","RON",4.3578]
[91259,"2013-03-05","RON",4.3635]
[91260,"2013-03-04","RON",4.365]
[91261,"2013-03-01","RON",4.364]
[91262,"2013-02-28","RON",4.3588]
[91263,"2013-02-27","RON",4.3712]
[91264,"2013-02-26","RON",4.378]
[91265,"2013-02-25","RON",4.3773]
[91266,"2013-02-22","RON",4.3784]
[91267,"2013-02-21","RON",4.3795]
[91268,"2013-02-20","RON",4.3785]
[91269,"2013-02-19","RON",4.3786]
[91270,"2013-02-18","RON",4.3861]
[91271,"2013-02-15","RON",4.3885]
[91272,"2013-02-14","RON",4.3871]
[91273,"2013-02-13","RON",4.3868]
[91274,"2013-02-12","RON",4.4075]
[91275,"2013-02-11","RON",4.4003]
[91276,"2013-02-08","RON",4.397]
[91277,"2013-02-07","RON",4.4103]
[91278,"2013-02-06","RON",4.3895]
[91279,"2013-02-05","RON",4.3767]
[91280,"2013-02-04","RON",4.372]
[91281,"2013-02-01","RON",4.375]
[91282,"2013-01-31","RON",4.3843]
[91283,"2013-01-30","RON",4.3848]
[91284,"2013-01-29","RON",4.3835]
[91285,"2013-01-28","RON",4.3963]
[91286,"2013-01-25","RON",4.3633]
[91287,"2013-01-24","RON",4.3685]
[91288,"2013-01-23","RON",4.3755]
[91289,"2013-01-22","RON",4.3572]
[91290,"2013-01-21","RON",4.3603]
[91291,"2013-01-18","RON",4.3398]
[91292,"2013-01-17","RON",4.3279]
[91293,"2013-01-16","RON",4.3388]
[91294,"2013-01-15","RON",4.3905]
[91295,"2013-01-14","RON",4.3848]
[91296,"2013-01-11","RON",4.3792]
[91297,"2013-01-10","RON",4.3757]
[91298,"2013-01-09","RON",4.4088]
[91299,"2013-01-08","RON",4.411]
[91300,"2013-01-07","RON",4.4223]
[91301,"2013-01-04","RON",4.4276]
[91302,"2013-01-03","RON",4.4203]
[91303,"2013-01-02","RON",4.4363]
[91304,"2012-12-31","RON",4.4445]
[91305,"2012-12-28","RON",4.4385]
[91306,"2012-12-27","RON",4.4215]
[91307,"2012-12-24","RON",4.4181]
[91308,"2012-12-21","RON",4.4473]
[91309,"2012-12-20","RON",4.4743]
[91310,"2012-12-19","RON",4.4755]
[91311,"2012-12-18","RON",4.47]
[91312,"2012-12-17","RON",4.4647]
[91313,"2012-12-14","RON",4.472]
[91314,"2012-12-13","RON",4.4915]
[91315,"2012-12-12","RON",4.5268]
[91316,"2012-12-11","RON",4.5443]
[91317,"2012-12-10","RON",4.5375]
[91318,"2012-12-07","RON",4.5385]
[91319,"2012-12-06","RON",4.5418]
[91320,"2012-12-05","RON",4.5445]
[91321,"2012-12-04","RON",4.5343]
[91322,"2012-12-03","RON",4.5234]
[91323,"2012-11-30","RON",4.5148]
[91324,"2012-11-29","RON",4.51]
[91325,"2012-11-28","RON",4.5156]
[91326,"2012-11-27","RON",4.505]
[91327,"2012-11-26","RON",4.5276]
[91328,"2012-11-23","RON",4.5373]
[91329,"2012-11-22","RON",4.5323]
[91330,"2012-11-21","RON",4.5345]
[91331,"2012-11-20","RON",4.537]
[91332,"2012-11-19","RON",4.5363]
[91333,"2012-11-16","RON",4.5333]
[91334,"2012-11-15","RON",4.5383]
[91335,"2012-11-14","RON",4.543]
[91336,"2012-11-13","RON",4.5375]
[91337,"2012-11-12","RON",4.5293]
[91338,"2012-11-09","RON",4.5287]
[91339,"2012-11-08","RON",4.5203]
[91340,"2012-11-07","RON",4.5163]
[91341,"2012-11-06","RON",4.519]
[91342,"2012-11-05","RON",4.524]
[91343,"2012-11-02","RON",4.5275]
[91344,"2012-11-01","RON",4.534]
[91345,"2012-10-31","RON",4.542]
[91346,"2012-10-30","RON",4.5403]
[91347,"2012-10-29","RON",4.5486]
[91348,"2012-10-26","RON",4.5598]
[91349,"2012-10-25","RON",4.566]
[91350,"2012-10-24","RON",4.5765]
[91351,"2012-10-23","RON",4.5785]
[91352,"2012-10-22","RON",4.577]
[91353,"2012-10-19","RON",4.5833]
[91354,"2012-10-18","RON",4.5803]
[91355,"2012-10-17","RON",4.5777]
[91356,"2012-10-16","RON",4.5783]
[91357,"2012-10-15","RON",4.574]
[91358,"2012-10-12","RON",4.5648]
[91359,"2012-10-11","RON",4.5703]
[91360,"2012-10-10","RON",4.571]
[91361,"2012-10-09","RON",4.5675]
[91362,"2012-10-08","RON",4.5723]
[91363,"2012-10-05","RON",4.5782]
[91364,"2012-10-04","RON",4.548]
[91365,"2012-10-03","RON",4.5337]
[91366,"2012-10-02","RON",4.5241]
[91367,"2012-10-01","RON",4.5223]
[91368,"2012-09-28","RON",4.5383]
[91369,"2012-09-27","RON",4.5185]
[91370,"2012-09-26","RON",4.5178]
[91371,"2012-09-25","RON",4.5105]
[91372,"2012-09-24","RON",4.5183]
[91373,"2012-09-21","RON",4.5173]
[91374,"2012-09-20","RON",4.5128]
[91375,"2012-09-19","RON",4.5043]
[91376,"2012-09-18","RON",4.5069]
[91377,"2012-09-17","RON",4.4885]
[91378,"2012-09-14","RON",4.503]
[91379,"2012-09-13","RON",4.5093]
[91380,"2012-09-12","RON",4.501]
[91381,"2012-09-11","RON",4.4848]
[91382,"2012-09-10","RON",4.4768]
[91383,"2012-09-07","RON",4.4805]
[91384,"2012-09-06","RON",4.4828]
[91385,"2012-09-05","RON",4.4883]
[91386,"2012-09-04","RON",4.4915]
[91387,"2012-09-03","RON",4.4921]
[91388,"2012-08-31","RON",4.4633]
[91389,"2012-08-30","RON",4.4568]
[91390,"2012-08-29","RON",4.4775]
[91391,"2012-08-28","RON",4.4563]
[91392,"2012-08-27","RON",4.468]
[91393,"2012-08-24","RON",4.4825]
[91394,"2012-08-23","RON",4.493]
[91395,"2012-08-22","RON",4.493]
[91396,"2012-08-21","RON",4.4855]
[91397,"2012-08-20","RON",4.4958]
[91398,"2012-08-17","RON",4.4914]
[91399,"2012-08-16","RON",4.4895]
[91400,"2012-08-15","RON",4.4808]
[91401,"2012-08-14","RON",4.5275]
[91402,"2012-08-13","RON",4.5315]
[91403,"2012-08-10","RON",4.5345]
[91404,"2012-08-09","RON",4.5443]
[91405,"2012-08-08","RON",4.5499]
[91406,"2012-08-07","RON",4.5435]
[91407,"2012-08-06","RON",4.5798]
[91408,"2012-08-03","RON",4.647]
[91409,"2012-08-02","RON",4.6188]
[91410,"2012-08-01","RON",4.5938]
[91411,"2012-07-31","RON",4.58]
[91412,"2012-07-30","RON",4.5635]
[91413,"2012-07-27","RON",4.611]
[91414,"2012-07-26","RON",4.623]
[91415,"2012-07-25","RON",4.6093]
[91416,"2012-07-24","RON",4.6388]
[91417,"2012-07-23","RON",4.624]
[91418,"2012-07-20","RON",4.5995]
[91419,"2012-07-19","RON",4.575]
[91420,"2012-07-18","RON",4.5653]
[91421,"2012-07-17","RON",4.5673]
[91422,"2012-07-16","RON",4.565]
[91423,"2012-07-13","RON",4.5615]
[91424,"2012-07-12","RON",4.5385]
[91425,"2012-07-11","RON",4.5255]
[91426,"2012-07-10","RON",4.5253]
[91427,"2012-07-09","RON",4.534]
[91428,"2012-07-06","RON",4.536]
[91429,"2012-07-05","RON",4.4865]
[91430,"2012-07-04","RON",4.4764]
[91431,"2012-07-03","RON",4.453]
[91432,"2012-07-02","RON",4.4503]
[91433,"2012-06-29","RON",4.4513]
[91434,"2012-06-28","RON",4.451]
[91435,"2012-06-27","RON",4.447]
[91436,"2012-06-26","RON",4.451]
[91437,"2012-06-25","RON",4.4678]
[91438,"2012-06-22","RON",4.4733]
[91439,"2012-06-21","RON",4.466]
[91440,"2012-06-20","RON",4.4636]
[91441,"2012-06-19","RON",4.4638]
[91442,"2012-06-18","RON",4.467]
[91443,"2012-06-15","RON",4.4632]
[91444,"2012-06-14","RON",4.4578]
[91445,"2012-06-13","RON",4.4616]
[91446,"2012-06-12","RON",4.463]
[91447,"2012-06-11","RON",4.4618]
[91448,"2012-06-08","RON",4.4648]
[91449,"2012-06-07","RON",4.4658]
[91450,"2012-06-06","RON",4.4631]
[91451,"2012-06-05","RON",4.466]
[91452,"2012-06-04","RON",4.473]
[91453,"2012-06-01","RON",4.4722]
[91454,"2012-05-31","RON",4.4729]
[91455,"2012-05-30","RON",4.4675]
[91456,"2012-05-29","RON",4.4653]
[91457,"2012-05-28","RON",4.468]
[91458,"2012-05-25","RON",4.4685]
[91459,"2012-05-24","RON",4.468]
[91460,"2012-05-23","RON",4.46]
[91461,"2012-05-22","RON",4.4543]
[91462,"2012-05-21","RON",4.444]
[91463,"2012-05-18","RON",4.4435]
[91464,"2012-05-17","RON",4.4447]
[91465,"2012-05-16","RON",4.44]
[91466,"2012-05-15","RON",4.4425]
[91467,"2012-05-14","RON",4.4406]
[91468,"2012-05-11","RON",4.4378]
[91469,"2012-05-10","RON",4.419]
[91470,"2012-05-09","RON",4.421]
[91471,"2012-05-08","RON",4.4043]
[91472,"2012-05-07","RON",4.406]
[91473,"2012-05-04","RON",4.4048]
[91474,"2012-05-03","RON",4.406]
[91475,"2012-05-02","RON",4.4268]
[91476,"2012-04-30","RON",4.4095]
[91477,"2012-04-27","RON",4.3878]
[91478,"2012-04-26","RON",4.3775]
[91479,"2012-04-25","RON",4.3765]
[91480,"2012-04-24","RON",4.3818]
[91481,"2012-04-23","RON",4.3855]
[91482,"2012-04-20","RON",4.3753]
[91483,"2012-04-19","RON",4.375]
[91484,"2012-04-18","RON",4.3788]
[91485,"2012-04-17","RON",4.3753]
[91486,"2012-04-16","RON",4.373]
[91487,"2012-04-13","RON",4.376]
[91488,"2012-04-12","RON",4.3745]
[91489,"2012-04-11","RON",4.3743]
[91490,"2012-04-10","RON",4.3707]
[91491,"2012-04-05","RON",4.3728]
[91492,"2012-04-04","RON",4.375]
[91493,"2012-04-03","RON",4.3775]
[91494,"2012-04-02","RON",4.3823]
[91495,"2012-03-30","RON",4.382]
[91496,"2012-03-29","RON",4.3807]
[91497,"2012-03-28","RON",4.3733]
[91498,"2012-03-27","RON",4.3725]
[91499,"2012-03-26","RON",4.364]
[91500,"2012-03-23","RON",4.3723]
[91501,"2012-03-22","RON",4.373]
[91502,"2012-03-21","RON",4.3755]
[91503,"2012-03-20","RON",4.3788]
[91504,"2012-03-19","RON",4.3788]
[91505,"2012-03-16","RON",4.3823]
[91506,"2012-03-15","RON",4.3792]
[91507,"2012-03-14","RON",4.3655]
[91508,"2012-03-13","RON",4.3623]
[91509,"2012-03-12","RON",4.3553]
[91510,"2012-03-09","RON",4.3555]
[91511,"2012-03-08","RON",4.3558]
[91512,"2012-03-07","RON",4.358]
[91513,"2012-03-06","RON",4.3538]
[91514,"2012-03-05","RON",4.3503]
[91515,"2012-03-02","RON",4.3508]
[91516,"2012-03-01","RON",4.3505]
[91517,"2012-02-29","RON",4.3486]
[91518,"2012-02-28","RON",4.348]
[91519,"2012-02-27","RON",4.351]
[91520,"2012-02-24","RON",4.3525]
[91521,"2012-02-23","RON",4.3583]
[91522,"2012-02-22","RON",4.3592]
[91523,"2012-02-21","RON",4.3565]
[91524,"2012-02-20","RON",4.3525]
[91525,"2012-02-17","RON",4.3545]
[91526,"2012-02-16","RON",4.3555]
[91527,"2012-02-15","RON",4.347]
[91528,"2012-02-14","RON",4.3488]
[91529,"2012-02-13","RON",4.3458]
[91530,"2012-02-10","RON",4.354]
[91531,"2012-02-09","RON",4.3535]
[91532,"2012-02-08","RON",4.3505]
[91533,"2012-02-07","RON",4.3523]
[91534,"2012-02-06","RON",4.342]
[91535,"2012-02-03","RON",4.3485]
[91536,"2012-02-02","RON",4.351]
[91537,"2012-02-01","RON",4.3467]
[91538,"2012-01-31","RON",4.3418]
[91539,"2012-01-30","RON",4.338]
[91540,"2012-01-27","RON",4.3457]
[91541,"2012-01-26","RON",4.3408]
[91542,"2012-01-25","RON",4.3492]
[91543,"2012-01-24","RON",4.343]
[91544,"2012-01-23","RON",4.3423]
[91545,"2012-01-20","RON",4.344]
[91546,"2012-01-19","RON",4.3438]
[91547,"2012-01-18","RON",4.353]
[91548,"2012-01-17","RON",4.3344]
[91549,"2012-01-16","RON",4.314]
[91550,"2012-01-13","RON",4.3345]
[91551,"2012-01-12","RON",4.349]
[91552,"2012-01-11","RON",4.367]
[91553,"2012-01-10","RON",4.362]
[91554,"2012-01-09","RON",4.3563]
[91555,"2012-01-06","RON",4.346]
[91556,"2012-01-05","RON",4.339]
[91557,"2012-01-04","RON",4.3215]
[91558,"2012-01-03","RON",4.3185]
[91559,"2012-01-02","RON",4.3325]
[91560,"2011-12-30","RON",4.3233]
[91561,"2011-12-29","RON",4.3025]
[91562,"2011-12-28","RON",4.2863]
[91563,"2011-12-27","RON",4.29]
[91564,"2011-12-23","RON",4.296]
[91565,"2011-12-22","RON",4.3]
[91566,"2011-12-21","RON",4.3063]
[91567,"2011-12-20","RON",4.3165]
[91568,"2011-12-19","RON",4.3075]
[91569,"2011-12-16","RON",4.3345]
[91570,"2011-12-15","RON",4.3408]
[91571,"2011-12-14","RON",4.345]
[91572,"2011-12-13","RON",4.3485]
[91573,"2011-12-12","RON",4.3491]
[91574,"2011-12-09","RON",4.3428]
[91575,"2011-12-08","RON",4.3375]
[91576,"2011-12-07","RON",4.3455]
[91577,"2011-12-06","RON",4.354]
[91578,"2011-12-05","RON",4.3542]
[91579,"2011-12-02","RON",4.3578]
[91580,"2011-12-01","RON",4.355]
[91581,"2011-11-30","RON",4.3535]
[91582,"2011-11-29","RON",4.3518]
[91583,"2011-11-28","RON",4.366]
[91584,"2011-11-25","RON",4.3653]
[91585,"2011-11-24","RON",4.357]
[91586,"2011-11-23","RON",4.3548]
[91587,"2011-11-22","RON",4.3573]
[91588,"2011-11-21","RON",4.3628]
[91589,"2011-11-18","RON",4.3643]
[91590,"2011-11-17","RON",4.3638]
[91591,"2011-11-16","RON",4.3645]
[91592,"2011-11-15","RON",4.3495]
[91593,"2011-11-14","RON",4.3505]
[91594,"2011-11-11","RON",4.3472]
[91595,"2011-11-10","RON",4.35]
[91596,"2011-11-09","RON",4.355]
[91597,"2011-11-08","RON",4.3565]
[91598,"2011-11-07","RON",4.3523]
[91599,"2011-11-04","RON",4.3566]
[91600,"2011-11-03","RON",4.3523]
[91601,"2011-11-02","RON",4.348]
[91602,"2011-11-01","RON",4.3528]
[91603,"2011-10-31","RON",4.3348]
[91604,"2011-10-28","RON",4.3115]
[91605,"2011-10-27","RON",4.3323]
[91606,"2011-10-26","RON",4.3288]
[91607,"2011-10-25","RON",4.3236]
[91608,"2011-10-24","RON",4.324]
[91609,"2011-10-21","RON",4.3304]
[91610,"2011-10-20","RON",4.3331]
[91611,"2011-10-19","RON",4.3389]
[91612,"2011-10-18","RON",4.3525]
[91613,"2011-10-17","RON",4.332]
[91614,"2011-10-14","RON",4.3288]
[91615,"2011-10-13","RON",4.3203]
[91616,"2011-10-12","RON",4.3131]
[91617,"2011-10-11","RON",4.329]
[91618,"2011-10-10","RON",4.3123]
[91619,"2011-10-07","RON",4.3115]
[91620,"2011-10-06","RON",4.3133]
[91621,"2011-10-05","RON",4.3145]
[91622,"2011-10-04","RON",4.327]
[91623,"2011-10-03","RON",4.3001]
[91624,"2011-09-30","RON",4.3575]
[91625,"2011-09-29","RON",4.331]
[91626,"2011-09-28","RON",4.326]
[91627,"2011-09-27","RON",4.3033]
[91628,"2011-09-26","RON",4.2963]
[91629,"2011-09-23","RON",4.3115]
[91630,"2011-09-22","RON",4.3055]
[91631,"2011-09-21","RON",4.303]
[91632,"2011-09-20","RON",4.285]
[91633,"2011-09-19","RON",4.2875]
[91634,"2011-09-16","RON",4.268]
[91635,"2011-09-15","RON",4.296]
[91636,"2011-09-14","RON",4.289]
[91637,"2011-09-13","RON",4.2803]
[91638,"2011-09-12","RON",4.2823]
[91639,"2011-09-09","RON",4.26]
[91640,"2011-09-08","RON",4.2515]
[91641,"2011-09-07","RON",4.2358]
[91642,"2011-09-06","RON",4.254]
[91643,"2011-09-05","RON",4.2473]
[91644,"2011-09-02","RON",4.2405]
[91645,"2011-09-01","RON",4.233]
[91646,"2011-08-31","RON",4.2321]
[91647,"2011-08-30","RON",4.2163]
[91648,"2011-08-29","RON",4.2384]
[91649,"2011-08-26","RON",4.2445]
[91650,"2011-08-25","RON",4.252]
[91651,"2011-08-24","RON",4.257]
[91652,"2011-08-23","RON",4.2574]
[91653,"2011-08-22","RON",4.2635]
[91654,"2011-08-19","RON",4.2678]
[91655,"2011-08-18","RON",4.26]
[91656,"2011-08-17","RON",4.2466]
[91657,"2011-08-16","RON",4.2758]
[91658,"2011-08-15","RON",4.262]
[91659,"2011-08-12","RON",4.2835]
[91660,"2011-08-11","RON",4.3005]
[91661,"2011-08-10","RON",4.2643]
[91662,"2011-08-09","RON",4.2625]
[91663,"2011-08-08","RON",4.243]
[91664,"2011-08-05","RON",4.2418]
[91665,"2011-08-04","RON",4.2122]
[91666,"2011-08-03","RON",4.2193]
[91667,"2011-08-02","RON",4.2388]
[91668,"2011-08-01","RON",4.2215]
[91669,"2011-07-29","RON",4.2418]
[91670,"2011-07-28","RON",4.2505]
[91671,"2011-07-27","RON",4.2308]
[91672,"2011-07-26","RON",4.228]
[91673,"2011-07-25","RON",4.2485]
[91674,"2011-07-22","RON",4.2305]
[91675,"2011-07-21","RON",4.256]
[91676,"2011-07-20","RON",4.2475]
[91677,"2011-07-19","RON",4.258]
[91678,"2011-07-18","RON",4.2688]
[91679,"2011-07-15","RON",4.2633]
[91680,"2011-07-14","RON",4.2743]
[91681,"2011-07-13","RON",4.2955]
[91682,"2011-07-12","RON",4.2828]
[91683,"2011-07-11","RON",4.2298]
[91684,"2011-07-08","RON",4.201]
[91685,"2011-07-07","RON",4.2068]
[91686,"2011-07-06","RON",4.2105]
[91687,"2011-07-05","RON",4.1805]
[91688,"2011-07-04","RON",4.2237]
[91689,"2011-07-01","RON",4.2396]
[91690,"2011-06-30","RON",4.2435]
[91691,"2011-06-29","RON",4.2105]
[91692,"2011-06-28","RON",4.2105]
[91693,"2011-06-27","RON",4.222]
[91694,"2011-06-24","RON",4.224]
[91695,"2011-06-23","RON",4.226]
[91696,"2011-06-22","RON",4.2371]
[91697,"2011-06-21","RON",4.2355]
[91698,"2011-06-20","RON",4.271]
[91699,"2011-06-17","RON",4.227]
[91700,"2011-06-16","RON",4.2405]
[91701,"2011-06-15","RON",4.172]
[91702,"2011-06-14","RON",4.1725]
[91703,"2011-06-13","RON",4.1868]
[91704,"2011-06-10","RON",4.156]
[91705,"2011-06-09","RON",4.163]
[91706,"2011-06-08","RON",4.1748]
[91707,"2011-06-07","RON",4.154]
[91708,"2011-06-06","RON",4.1375]
[91709,"2011-06-03","RON",4.1319]
[91710,"2011-06-02","RON",4.1355]
[91711,"2011-06-01","RON",4.1305]
[91712,"2011-05-31","RON",4.128]
[91713,"2011-05-30","RON",4.1235]
[91714,"2011-05-27","RON",4.132]
[91715,"2011-05-26","RON",4.134]
[91716,"2011-05-25","RON",4.1345]
[91717,"2011-05-24","RON",4.1218]
[91718,"2011-05-23","RON",4.1205]
[91719,"2011-05-20","RON",4.1125]
[91720,"2011-05-19","RON",4.1163]
[91721,"2011-05-18","RON",4.1191]
[91722,"2011-05-17","RON",4.1115]
[91723,"2011-05-16","RON",4.106]
[91724,"2011-05-13","RON",4.115]
[91725,"2011-05-12","RON",4.1155]
[91726,"2011-05-11","RON",4.0918]
[91727,"2011-05-10","RON",4.0888]
[91728,"2011-05-09","RON",4.0998]
[91729,"2011-05-06","RON",4.1188]
[91730,"2011-05-05","RON",4.1105]
[91731,"2011-05-04","RON",4.11]
[91732,"2011-05-03","RON",4.108]
[91733,"2011-05-02","RON",4.0935]
[91734,"2011-04-29","RON",4.078]
[91735,"2011-04-28","RON",4.081]
[91736,"2011-04-27","RON",4.0736]
[91737,"2011-04-26","RON",4.0725]
[91738,"2011-04-21","RON",4.0868]
[91739,"2011-04-20","RON",4.0873]
[91740,"2011-04-19","RON",4.0885]
[91741,"2011-04-18","RON",4.09]
[91742,"2011-04-15","RON",4.0958]
[91743,"2011-04-14","RON",4.1038]
[91744,"2011-04-13","RON",4.111]
[91745,"2011-04-12","RON",4.115]
[91746,"2011-04-11","RON",4.11]
[91747,"2011-04-08","RON",4.1118]
[91748,"2011-04-07","RON",4.1125]
[91749,"2011-04-06","RON",4.1005]
[91750,"2011-04-05","RON",4.1166]
[91751,"2011-04-04","RON",4.1308]
[91752,"2011-04-01","RON",4.142]
[91753,"2011-03-31","RON",4.1221]
[91754,"2011-03-30","RON",4.1035]
[91755,"2011-03-29","RON",4.1225]
[91756,"2011-03-28","RON",4.111]
[91757,"2011-03-25","RON",4.082]
[91758,"2011-03-24","RON",4.102]
[91759,"2011-03-23","RON",4.1165]
[91760,"2011-03-22","RON",4.1288]
[91761,"2011-03-21","RON",4.161]
[91762,"2011-03-18","RON",4.1705]
[91763,"2011-03-17","RON",4.18]
[91764,"2011-03-16","RON",4.1788]
[91765,"2011-03-15","RON",4.1808]
[91766,"2011-03-14","RON",4.1838]
[91767,"2011-03-11","RON",4.1883]
[91768,"2011-03-10","RON",4.192]
[91769,"2011-03-09","RON",4.1902]
[91770,"2011-03-08","RON",4.1895]
[91771,"2011-03-07","RON",4.2005]
[91772,"2011-03-04","RON",4.206]
[91773,"2011-03-03","RON",4.2045]
[91774,"2011-03-02","RON",4.203]
[91775,"2011-03-01","RON",4.212]
[91776,"2011-02-28","RON",4.2057]
[91777,"2011-02-25","RON",4.2125]
[91778,"2011-02-24","RON",4.232]
[91779,"2011-02-23","RON",4.2253]
[91780,"2011-02-22","RON",4.229]
[91781,"2011-02-21","RON",4.2328]
[91782,"2011-02-18","RON",4.242]
[91783,"2011-02-17","RON",4.248]
[91784,"2011-02-16","RON",4.2492]
[91785,"2011-02-15","RON",4.2518]
[91786,"2011-02-14","RON",4.249]
[91787,"2011-02-11","RON",4.2583]
[91788,"2011-02-10","RON",4.2645]
[91789,"2011-02-09","RON",4.2565]
[91790,"2011-02-08","RON",4.255]
[91791,"2011-02-07","RON",4.259]
[91792,"2011-02-04","RON",4.264]
[91793,"2011-02-03","RON",4.263]
[91794,"2011-02-02","RON",4.258]
[91795,"2011-02-01","RON",4.258]
[91796,"2011-01-31","RON",4.259]
[91797,"2011-01-28","RON",4.2574]
[91798,"2011-01-27","RON",4.267]
[91799,"2011-01-26","RON",4.27]
[91800,"2011-01-25","RON",4.2605]
[91801,"2011-01-24","RON",4.2665]
[91802,"2011-01-21","RON",4.2628]
[91803,"2011-01-20","RON",4.2681]
[91804,"2011-01-19","RON",4.2595]
[91805,"2011-01-18","RON",4.258]
[91806,"2011-01-17","RON",4.2588]
[91807,"2011-01-14","RON",4.2652]
[91808,"2011-01-13","RON",4.2583]
[91809,"2011-01-12","RON",4.2525]
[91810,"2011-01-11","RON",4.258]
[91811,"2011-01-10","RON",4.2638]
[91812,"2011-01-07","RON",4.2583]
[91813,"2011-01-06","RON",4.2575]
[91814,"2011-01-05","RON",4.27]
[91815,"2011-01-04","RON",4.2676]
[91816,"2011-01-03","RON",4.2725]
[91817,"2010-12-31","RON",4.262]
[91818,"2010-12-30","RON",4.2873]
[91819,"2010-12-29","RON",4.2986]
[91820,"2010-12-28","RON",4.289]
[91821,"2010-12-27","RON",4.2884]
[91822,"2010-12-24","RON",4.2878]
[91823,"2010-12-23","RON",4.2888]
[91824,"2010-12-22","RON",4.2853]
[91825,"2010-12-21","RON",4.2888]
[91826,"2010-12-20","RON",4.2915]
[91827,"2010-12-17","RON",4.2935]
[91828,"2010-12-16","RON",4.293]
[91829,"2010-12-15","RON",4.2885]
[91830,"2010-12-14","RON",4.2915]
[91831,"2010-12-13","RON",4.2925]
[91832,"2010-12-10","RON",4.295]
[91833,"2010-12-09","RON",4.3007]
[91834,"2010-12-08","RON",4.3005]
[91835,"2010-12-07","RON",4.3005]
[91836,"2010-12-06","RON",4.306]
[91837,"2010-12-03","RON",4.3073]
[91838,"2010-12-02","RON",4.3036]
[91839,"2010-12-01","RON",4.2973]
[91840,"2010-11-30","RON",4.2925]
[91841,"2010-11-29","RON",4.2943]
[91842,"2010-11-26","RON",4.3125]
[91843,"2010-11-25","RON",4.2995]
[91844,"2010-11-24","RON",4.306]
[91845,"2010-11-23","RON",4.3113]
[91846,"2010-11-22","RON",4.2973]
[91847,"2010-11-19","RON",4.298]
[91848,"2010-11-18","RON",4.298]
[91849,"2010-11-17","RON",4.2965]
[91850,"2010-11-16","RON",4.2925]
[91851,"2010-11-15","RON",4.294]
[91852,"2010-11-12","RON",4.295]
[91853,"2010-11-11","RON",4.2865]
[91854,"2010-11-10","RON",4.2777]
[91855,"2010-11-09","RON",4.285]
[91856,"2010-11-08","RON",4.2875]
[91857,"2010-11-05","RON",4.291]
[91858,"2010-11-04","RON",4.2848]
[91859,"2010-11-03","RON",4.2978]
[91860,"2010-11-02","RON",4.288]
[91861,"2010-11-01","RON",4.2825]
[91862,"2010-10-29","RON",4.2663]
[91863,"2010-10-28","RON",4.2698]
[91864,"2010-10-27","RON",4.2762]
[91865,"2010-10-26","RON",4.275]
[91866,"2010-10-25","RON",4.268]
[91867,"2010-10-22","RON",4.3013]
[91868,"2010-10-21","RON",4.3152]
[91869,"2010-10-20","RON",4.3068]
[91870,"2010-10-19","RON",4.298]
[91871,"2010-10-18","RON",4.2815]
[91872,"2010-10-15","RON",4.2765]
[91873,"2010-10-14","RON",4.2799]
[91874,"2010-10-13","RON",4.2773]
[91875,"2010-10-12","RON",4.2743]
[91876,"2010-10-11","RON",4.2668]
[91877,"2010-10-08","RON",4.2643]
[91878,"2010-10-07","RON",4.2648]
[91879,"2010-10-06","RON",4.272]
[91880,"2010-10-05","RON",4.278]
[91881,"2010-10-04","RON",4.2759]
[91882,"2010-10-01","RON",4.2655]
[91883,"2010-09-30","RON",4.2718]
[91884,"2010-09-29","RON",4.275]
[91885,"2010-09-28","RON",4.2685]
[91886,"2010-09-27","RON",4.243]
[91887,"2010-09-24","RON",4.2418]
[91888,"2010-09-23","RON",4.267]
[91889,"2010-09-22","RON",4.259]
[91890,"2010-09-21","RON",4.2668]
[91891,"2010-09-20","RON",4.264]
[91892,"2010-09-17","RON",4.258]
[91893,"2010-09-16","RON",4.2458]
[91894,"2010-09-15","RON",4.2475]
[91895,"2010-09-14","RON",4.2355]
[91896,"2010-09-13","RON",4.2608]
[91897,"2010-09-10","RON",4.274]
[91898,"2010-09-09","RON",4.282]
[91899,"2010-09-08","RON",4.2875]
[91900,"2010-09-07","RON",4.2919]
[91901,"2010-09-06","RON",4.2868]
[91902,"2010-09-03","RON",4.2795]
[91903,"2010-09-02","RON",4.2698]
[91904,"2010-09-01","RON",4.2648]
[91905,"2010-08-31","RON",4.2568]
[91906,"2010-08-30","RON",4.2344]
[91907,"2010-08-27","RON",4.2435]
[91908,"2010-08-26","RON",4.252]
[91909,"2010-08-25","RON",4.2405]
[91910,"2010-08-24","RON",4.2418]
[91911,"2010-08-23","RON",4.2238]
[91912,"2010-08-20","RON",4.227]
[91913,"2010-08-19","RON",4.226]
[91914,"2010-08-18","RON",4.2385]
[91915,"2010-08-17","RON",4.2383]
[91916,"2010-08-16","RON",4.2313]
[91917,"2010-08-13","RON",4.2303]
[91918,"2010-08-12","RON",4.2375]
[91919,"2010-08-11","RON",4.238]
[91920,"2010-08-10","RON",4.2365]
[91921,"2010-08-09","RON",4.2328]
[91922,"2010-08-06","RON",4.246]
[91923,"2010-08-05","RON",4.2538]
[91924,"2010-08-04","RON",4.2562]
[91925,"2010-08-03","RON",4.241]
[91926,"2010-08-02","RON",4.2448]
[91927,"2010-07-30","RON",4.2508]
[91928,"2010-07-29","RON",4.2654]
[91929,"2010-07-28","RON",4.2545]
[91930,"2010-07-27","RON",4.2478]
[91931,"2010-07-26","RON",4.2563]
[91932,"2010-07-23","RON",4.2648]
[91933,"2010-07-22","RON",4.267]
[91934,"2010-07-21","RON",4.261]
[91935,"2010-07-20","RON",4.277]
[91936,"2010-07-19","RON",4.273]
[91937,"2010-07-16","RON",4.2658]
[91938,"2010-07-15","RON",4.2585]
[91939,"2010-07-14","RON",4.2578]
[91940,"2010-07-13","RON",4.2615]
[91941,"2010-07-12","RON",4.246]
[91942,"2010-07-09","RON",4.2373]
[91943,"2010-07-08","RON",4.2273]
[91944,"2010-07-07","RON",4.2318]
[91945,"2010-07-06","RON",4.2361]
[91946,"2010-07-05","RON",4.2527]
[91947,"2010-07-02","RON",4.3013]
[91948,"2010-07-01","RON",4.3442]
[91949,"2010-06-30","RON",4.37]
[91950,"2010-06-29","RON",4.3738]
[91951,"2010-06-28","RON",4.3405]
[91952,"2010-06-25","RON",4.286]
[91953,"2010-06-24","RON",4.2375]
[91954,"2010-06-23","RON",4.2235]
[91955,"2010-06-22","RON",4.2315]
[91956,"2010-06-21","RON",4.2315]
[91957,"2010-06-18","RON",4.24]
[91958,"2010-06-17","RON",4.2355]
[91959,"2010-06-16","RON",4.236]
[91960,"2010-06-15","RON",4.2358]
[91961,"2010-06-14","RON",4.2275]
[91962,"2010-06-11","RON",4.2193]
[91963,"2010-06-10","RON",4.2203]
[91964,"2010-06-09","RON",4.2157]
[91965,"2010-06-08","RON",4.2165]
[91966,"2010-06-07","RON",4.2359]
[91967,"2010-06-04","RON",4.2135]
[91968,"2010-06-03","RON",4.19]
[91969,"2010-06-02","RON",4.1873]
[91970,"2010-06-01","RON",4.1868]
[91971,"2010-05-31","RON",4.1855]
[91972,"2010-05-28","RON",4.1646]
[91973,"2010-05-27","RON",4.1465]
[91974,"2010-05-26","RON",4.1711]
[91975,"2010-05-25","RON",4.1839]
[91976,"2010-05-24","RON",4.182]
[91977,"2010-05-21","RON",4.195]
[91978,"2010-05-20","RON",4.2031]
[91979,"2010-05-19","RON",4.1965]
[91980,"2010-05-18","RON",4.195]
[91981,"2010-05-17","RON",4.1926]
[91982,"2010-05-14","RON",4.1845]
[91983,"2010-05-13","RON",4.1805]
[91984,"2010-05-12","RON",4.174]
[91985,"2010-05-11","RON",4.1798]
[91986,"2010-05-10","RON",4.1683]
[91987,"2010-05-07","RON",4.188]
[91988,"2010-05-06","RON",4.1805]
[91989,"2010-05-05","RON",4.1713]
[91990,"2010-05-04","RON",4.142]
[91991,"2010-05-03","RON",4.127]
[91992,"2010-04-30","RON",4.13]
[91993,"2010-04-29","RON",4.137]
[91994,"2010-04-28","RON",4.137]
[91995,"2010-04-27","RON",4.128]
[91996,"2010-04-26","RON",4.1178]
[91997,"2010-04-23","RON",4.124]
[91998,"2010-04-22","RON",4.1416]
[91999,"2010-04-21","RON",4.137]
[92000,"2010-04-20","RON",4.147]
[92001,"2010-04-19","RON",4.1578]
[92002,"2010-04-16","RON",4.1463]
[92003,"2010-04-15","RON",4.1411]
[92004,"2010-04-14","RON",4.144]
[92005,"2010-04-13","RON",4.139]
[92006,"2010-04-12","RON",4.128]
[92007,"2010-04-09","RON",4.1423]
[92008,"2010-04-08","RON",4.1185]
[92009,"2010-04-07","RON",4.0943]
[92010,"2010-04-06","RON",4.094]
[92011,"2010-04-01","RON",4.1081]
[92012,"2010-03-31","RON",4.097]
[92013,"2010-03-30","RON",4.0715]
[92014,"2010-03-29","RON",4.0682]
[92015,"2010-03-26","RON",4.0718]
[92016,"2010-03-25","RON",4.0633]
[92017,"2010-03-24","RON",4.0685]
[92018,"2010-03-23","RON",4.0725]
[92019,"2010-03-22","RON",4.0915]
[92020,"2010-03-19","RON",4.082]
[92021,"2010-03-18","RON",4.0776]
[92022,"2010-03-17","RON",4.0812]
[92023,"2010-03-16","RON",4.0893]
[92024,"2010-03-15","RON",4.088]
[92025,"2010-03-12","RON",4.0915]
[92026,"2010-03-11","RON",4.0953]
[92027,"2010-03-10","RON",4.095]
[92028,"2010-03-09","RON",4.1]
[92029,"2010-03-08","RON",4.09]
[92030,"2010-03-05","RON",4.091]
[92031,"2010-03-04","RON",4.0885]
[92032,"2010-03-03","RON",4.1005]
[92033,"2010-03-02","RON",4.1066]
[92034,"2010-03-01","RON",4.111]
[92035,"2010-02-26","RON",4.1145]
[92036,"2010-02-25","RON",4.126]
[92037,"2010-02-24","RON",4.126]
[92038,"2010-02-23","RON",4.1241]
[92039,"2010-02-22","RON",4.127]
[92040,"2010-02-19","RON",4.131]
[92041,"2010-02-18","RON",4.1351]
[92042,"2010-02-17","RON",4.1188]
[92043,"2010-02-16","RON",4.1134]
[92044,"2010-02-15","RON",4.115]
[92045,"2010-02-12","RON",4.1268]
[92046,"2010-02-11","RON",4.1045]
[92047,"2010-02-10","RON",4.118]
[92048,"2010-02-09","RON",4.128]
[92049,"2010-02-08","RON",4.137]
[92050,"2010-02-05","RON",4.1435]
[92051,"2010-02-04","RON",4.125]
[92052,"2010-02-03","RON",4.1005]
[92053,"2010-02-02","RON",4.0915]
[92054,"2010-02-01","RON",4.0863]
[92055,"2010-01-29","RON",4.1055]
[92056,"2010-01-28","RON",4.136]
[92057,"2010-01-27","RON",4.1148]
[92058,"2010-01-26","RON",4.1285]
[92059,"2010-01-25","RON",4.1185]
[92060,"2010-01-22","RON",4.1465]
[92061,"2010-01-21","RON",4.1275]
[92062,"2010-01-20","RON",4.1278]
[92063,"2010-01-19","RON",4.1205]
[92064,"2010-01-18","RON",4.1053]
[92065,"2010-01-15","RON",4.1043]
[92066,"2010-01-14","RON",4.1292]
[92067,"2010-01-13","RON",4.1179]
[92068,"2010-01-12","RON",4.1405]
[92069,"2010-01-11","RON",4.1281]
[92070,"2010-01-08","RON",4.1655]
[92071,"2010-01-07","RON",4.1731]
[92072,"2010-01-06","RON",4.1585]
[92073,"2010-01-05","RON",4.193]
[92074,"2010-01-04","RON",4.2253]
[92075,"2009-12-31","RON",4.2363]
[92076,"2009-12-30","RON",4.2325]
[92077,"2009-12-29","RON",4.2157]
[92078,"2009-12-28","RON",4.202]
[92079,"2009-12-24","RON",4.2101]
[92080,"2009-12-23","RON",4.1937]
[92081,"2009-12-22","RON",4.2193]
[92082,"2009-12-21","RON",4.214]
[92083,"2009-12-18","RON",4.2088]
[92084,"2009-12-17","RON",4.2195]
[92085,"2009-12-16","RON",4.2383]
[92086,"2009-12-15","RON",4.2523]
[92087,"2009-12-14","RON",4.2496]
[92088,"2009-12-11","RON",4.2568]
[92089,"2009-12-10","RON",4.2382]
[92090,"2009-12-09","RON",4.2449]
[92091,"2009-12-08","RON",4.2351]
[92092,"2009-12-07","RON",4.2258]
[92093,"2009-12-04","RON",4.2205]
[92094,"2009-12-03","RON",4.2105]
[92095,"2009-12-02","RON",4.2455]
[92096,"2009-12-01","RON",4.255]
[92097,"2009-11-30","RON",4.2706]
[92098,"2009-11-27","RON",4.2788]
[92099,"2009-11-26","RON",4.2785]
[92100,"2009-11-25","RON",4.2614]
[92101,"2009-11-24","RON",4.2665]
[92102,"2009-11-23","RON",4.2823]
[92103,"2009-11-20","RON",4.2845]
[92104,"2009-11-19","RON",4.2785]
[92105,"2009-11-18","RON",4.28]
[92106,"2009-11-17","RON",4.2945]
[92107,"2009-11-16","RON",4.299]
[92108,"2009-11-13","RON",4.3008]
[92109,"2009-11-12","RON",4.2995]
[92110,"2009-11-11","RON",4.297]
[92111,"2009-11-10","RON",4.2979]
[92112,"2009-11-09","RON",4.2975]
[92113,"2009-11-06","RON",4.303]
[92114,"2009-11-05","RON",4.3016]
[92115,"2009-11-04","RON",4.3024]
[92116,"2009-11-03","RON",4.3015]
[92117,"2009-11-02","RON",4.306]
[92118,"2009-10-30","RON",4.3045]
[92119,"2009-10-29","RON",4.309]
[92120,"2009-10-28","RON",4.3004]
[92121,"2009-10-27","RON",4.2915]
[92122,"2009-10-26","RON",4.288]
[92123,"2009-10-23","RON",4.2903]
[92124,"2009-10-22","RON",4.2915]
[92125,"2009-10-21","RON",4.2915]
[92126,"2009-10-20","RON",4.2925]
[92127,"2009-10-19","RON",4.2937]
[92128,"2009-10-16","RON",4.2882]
[92129,"2009-10-15","RON",4.2963]
[92130,"2009-10-14","RON",4.2973]
[92131,"2009-10-13","RON",4.296]
[92132,"2009-10-12","RON",4.286]
[92133,"2009-10-09","RON",4.279]
[92134,"2009-10-08","RON",4.28]
[92135,"2009-10-07","RON",4.2685]
[92136,"2009-10-06","RON",4.2624]
[92137,"2009-10-05","RON",4.264]
[92138,"2009-10-02","RON",4.277]
[92139,"2009-10-01","RON",4.2688]
[92140,"2009-09-30","RON",4.218]
[92141,"2009-09-29","RON",4.1926]
[92142,"2009-09-28","RON",4.2015]
[92143,"2009-09-25","RON",4.2008]
[92144,"2009-09-24","RON",4.209]
[92145,"2009-09-23","RON",4.2283]
[92146,"2009-09-22","RON",4.2475]
[92147,"2009-09-21","RON",4.2678]
[92148,"2009-09-18","RON",4.2653]
[92149,"2009-09-17","RON",4.26]
[92150,"2009-09-16","RON",4.263]
[92151,"2009-09-15","RON",4.2678]
[92152,"2009-09-14","RON",4.2768]
[92153,"2009-09-11","RON",4.28]
[92154,"2009-09-10","RON",4.2559]
[92155,"2009-09-09","RON",4.2488]
[92156,"2009-09-08","RON",4.2412]
[92157,"2009-09-07","RON",4.2463]
[92158,"2009-09-04","RON",4.2468]
[92159,"2009-09-03","RON",4.2405]
[92160,"2009-09-02","RON",4.2388]
[92161,"2009-09-01","RON",4.2278]
[92162,"2009-08-31","RON",4.2238]
[92163,"2009-08-28","RON",4.217]
[92164,"2009-08-27","RON",4.223]
[92165,"2009-08-26","RON",4.221]
[92166,"2009-08-25","RON",4.221]
[92167,"2009-08-24","RON",4.222]
[92168,"2009-08-21","RON",4.224]
[92169,"2009-08-20","RON",4.2335]
[92170,"2009-08-19","RON",4.2288]
[92171,"2009-08-18","RON",4.2188]
[92172,"2009-08-17","RON",4.2245]
[92173,"2009-08-14","RON",4.213]
[92174,"2009-08-13","RON",4.215]
[92175,"2009-08-12","RON",4.2218]
[92176,"2009-08-11","RON",4.2163]
[92177,"2009-08-10","RON",4.2095]
[92178,"2009-08-07","RON",4.2168]
[92179,"2009-08-06","RON",4.2121]
[92180,"2009-08-05","RON",4.2045]
[92181,"2009-08-04","RON",4.2145]
[92182,"2009-08-03","RON",4.203]
[92183,"2009-07-31","RON",4.2185]
[92184,"2009-07-30","RON",4.207]
[92185,"2009-07-29","RON",4.2183]
[92186,"2009-07-28","RON",4.205]
[92187,"2009-07-27","RON",4.2075]
[92188,"2009-07-24","RON",4.215]
[92189,"2009-07-23","RON",4.235]
[92190,"2009-07-22","RON",4.2348]
[92191,"2009-07-21","RON",4.2368]
[92192,"2009-07-20","RON",4.239]
[92193,"2009-07-17","RON",4.2475]
[92194,"2009-07-16","RON",4.2313]
[92195,"2009-07-15","RON",4.2165]
[92196,"2009-07-14","RON",4.2165]
[92197,"2009-07-13","RON",4.2238]
[92198,"2009-07-10","RON",4.216]
[92199,"2009-07-09","RON",4.2142]
[92200,"2009-07-08","RON",4.2178]
[92201,"2009-07-07","RON",4.2117]
[92202,"2009-07-06","RON",4.2083]
[92203,"2009-07-03","RON",4.2035]
[92204,"2009-07-02","RON",4.2062]
[92205,"2009-07-01","RON",4.1941]
[92206,"2009-06-30","RON",4.2072]
[92207,"2009-06-29","RON",4.2135]
[92208,"2009-06-26","RON",4.2174]
[92209,"2009-06-25","RON",4.2232]
[92210,"2009-06-24","RON",4.2268]
[92211,"2009-06-23","RON",4.235]
[92212,"2009-06-22","RON",4.2203]
[92213,"2009-06-19","RON",4.2143]
[92214,"2009-06-18","RON",4.2319]
[92215,"2009-06-17","RON",4.2323]
[92216,"2009-06-16","RON",4.2338]
[92217,"2009-06-15","RON",4.22]
[92218,"2009-06-12","RON",4.2001]
[92219,"2009-06-11","RON",4.197]
[92220,"2009-06-10","RON",4.197]
[92221,"2009-06-09","RON",4.2015]
[92222,"2009-06-08","RON",4.222]
[92223,"2009-06-05","RON",4.2185]
[92224,"2009-06-04","RON",4.2145]
[92225,"2009-06-03","RON",4.1936]
[92226,"2009-06-02","RON",4.186]
[92227,"2009-06-01","RON",4.1831]
[92228,"2009-05-29","RON",4.1825]
[92229,"2009-05-28","RON",4.1975]
[92230,"2009-05-27","RON",4.1833]
[92231,"2009-05-26","RON",4.1795]
[92232,"2009-05-25","RON",4.171]
[92233,"2009-05-22","RON",4.1765]
[92234,"2009-05-21","RON",4.1695]
[92235,"2009-05-20","RON",4.1617]
[92236,"2009-05-19","RON",4.1655]
[92237,"2009-05-18","RON",4.1735]
[92238,"2009-05-15","RON",4.2]
[92239,"2009-05-14","RON",4.1945]
[92240,"2009-05-13","RON",4.1668]
[92241,"2009-05-12","RON",4.1533]
[92242,"2009-05-11","RON",4.1599]
[92243,"2009-05-08","RON",4.1335]
[92244,"2009-05-07","RON",4.118]
[92245,"2009-05-06","RON",4.1592]
[92246,"2009-05-05","RON",4.1632]
[92247,"2009-05-04","RON",4.1916]
[92248,"2009-04-30","RON",4.1892]
[92249,"2009-04-29","RON",4.1883]
[92250,"2009-04-28","RON",4.2283]
[92251,"2009-04-27","RON",4.2233]
[92252,"2009-04-24","RON",4.2367]
[92253,"2009-04-23","RON",4.2438]
[92254,"2009-04-22","RON",4.2408]
[92255,"2009-04-21","RON",4.2438]
[92256,"2009-04-20","RON",4.2353]
[92257,"2009-04-17","RON",4.2149]
[92258,"2009-04-16","RON",4.2128]
[92259,"2009-04-15","RON",4.1935]
[92260,"2009-04-14","RON",4.1545]
[92261,"2009-04-09","RON",4.147]
[92262,"2009-04-08","RON",4.1831]
[92263,"2009-04-07","RON",4.1655]
[92264,"2009-04-06","RON",4.1538]
[92265,"2009-04-03","RON",4.1755]
[92266,"2009-04-02","RON",4.2237]
[92267,"2009-04-01","RON",4.2282]
[92268,"2009-03-31","RON",4.2385]
[92269,"2009-03-30","RON",4.2238]
[92270,"2009-03-27","RON",4.2515]
[92271,"2009-03-26","RON",4.2655]
[92272,"2009-03-25","RON",4.2811]
[92273,"2009-03-24","RON",4.2953]
[92274,"2009-03-23","RON",4.294]
[92275,"2009-03-20","RON",4.2972]
[92276,"2009-03-19","RON",4.3003]
[92277,"2009-03-18","RON",4.2965]
[92278,"2009-03-17","RON",4.2968]
[92279,"2009-03-16","RON",4.286]
[92280,"2009-03-13","RON",4.2797]
[92281,"2009-03-12","RON",4.2853]
[92282,"2009-03-11","RON",4.2815]
[92283,"2009-03-10","RON",4.2917]
[92284,"2009-03-09","RON",4.2958]
[92285,"2009-03-06","RON",4.2915]
[92286,"2009-03-05","RON",4.2793]
[92287,"2009-03-04","RON",4.2895]
[92288,"2009-03-03","RON",4.299]
[92289,"2009-03-02","RON",4.3028]
[92290,"2009-02-27","RON",4.3025]
[92291,"2009-02-26","RON",4.2904]
[92292,"2009-02-25","RON",4.2823]
[92293,"2009-02-24","RON",4.2725]
[92294,"2009-02-23","RON",4.2822]
[92295,"2009-02-20","RON",4.285]
[92296,"2009-02-19","RON",4.2733]
[92297,"2009-02-18","RON",4.282]
[92298,"2009-02-17","RON",4.305]
[92299,"2009-02-16","RON",4.3162]
[92300,"2009-02-13","RON",4.3005]
[92301,"2009-02-12","RON",4.2951]
[92302,"2009-02-11","RON",4.2875]
[92303,"2009-02-10","RON",4.251]
[92304,"2009-02-09","RON",4.2444]
[92305,"2009-02-06","RON",4.2575]
[92306,"2009-02-05","RON",4.279]
[92307,"2009-02-04","RON",4.305]
[92308,"2009-02-03","RON",4.3065]
[92309,"2009-02-02","RON",4.311]
[92310,"2009-01-30","RON",4.309]
[92311,"2009-01-29","RON",4.243]
[92312,"2009-01-28","RON",4.231]
[92313,"2009-01-27","RON",4.238]
[92314,"2009-01-26","RON",4.2517]
[92315,"2009-01-23","RON",4.3053]
[92316,"2009-01-22","RON",4.3275]
[92317,"2009-01-21","RON",4.3148]
[92318,"2009-01-20","RON",4.347]
[92319,"2009-01-19","RON",4.305]
[92320,"2009-01-16","RON",4.279]
[92321,"2009-01-15","RON",4.3]
[92322,"2009-01-14","RON",4.288]
[92323,"2009-01-13","RON",4.2813]
[92324,"2009-01-12","RON",4.277]
[92325,"2009-01-09","RON",4.2323]
[92326,"2009-01-08","RON",4.1618]
[92327,"2009-01-07","RON",4.0995]
[92328,"2009-01-06","RON",4.0675]
[92329,"2009-01-05","RON",4.049]
[92330,"2009-01-02","RON",4.035]
[92331,"2008-12-31","RON",4.0225]
[92332,"2008-12-30","RON",4.0202]
[92333,"2008-12-29","RON",4.0649]
[92334,"2008-12-24","RON",3.9754]
[92335,"2008-12-23","RON",3.9525]
[92336,"2008-12-22","RON",3.9305]
[92337,"2008-12-19","RON",3.9313]
[92338,"2008-12-18","RON",3.9692]
[92339,"2008-12-17","RON",3.9481]
[92340,"2008-12-16","RON",3.9465]
[92341,"2008-12-15","RON",3.94]
[92342,"2008-12-12","RON",3.929]
[92343,"2008-12-11","RON",3.9138]
[92344,"2008-12-10","RON",3.878]
[92345,"2008-12-09","RON",3.8913]
[92346,"2008-12-08","RON",3.8795]
[92347,"2008-12-05","RON",3.8558]
[92348,"2008-12-04","RON",3.845]
[92349,"2008-12-03","RON",3.8435]
[92350,"2008-12-02","RON",3.8195]
[92351,"2008-12-01","RON",3.82]
[92352,"2008-11-28","RON",3.7925]
[92353,"2008-11-27","RON",3.8688]
[92354,"2008-11-26","RON",3.8385]
[92355,"2008-11-25","RON",3.8098]
[92356,"2008-11-24","RON",3.803]
[92357,"2008-11-21","RON",3.8035]
[92358,"2008-11-20","RON",3.817]
[92359,"2008-11-19","RON",3.8503]
[92360,"2008-11-18","RON",3.838]
[92361,"2008-11-17","RON",3.797]
[92362,"2008-11-14","RON",3.7475]
[92363,"2008-11-13","RON",3.8023]
[92364,"2008-11-12","RON",3.8563]
[92365,"2008-11-11","RON",3.7876]
[92366,"2008-11-10","RON",3.7415]
[92367,"2008-11-07","RON",3.733]
[92368,"2008-11-06","RON",3.713]
[92369,"2008-11-05","RON",3.7035]
[92370,"2008-11-04","RON",3.685]
[92371,"2008-11-03","RON",3.687]
[92372,"2008-10-31","RON",3.6798]
[92373,"2008-10-30","RON",3.6375]
[92374,"2008-10-29","RON",3.653]
[92375,"2008-10-28","RON",3.725]
[92376,"2008-10-27","RON",3.697]
[92377,"2008-10-24","RON",3.675]
[92378,"2008-10-23","RON",3.628]
[92379,"2008-10-22","RON",3.58]
[92380,"2008-10-21","RON",3.629]
[92381,"2008-10-20","RON",3.6545]
[92382,"2008-10-17","RON",3.713]
[92383,"2008-10-16","RON",3.7868]
[92384,"2008-10-15","RON",3.7945]
[92385,"2008-10-14","RON",3.765]
[92386,"2008-10-13","RON",3.7827]
[92387,"2008-10-10","RON",3.806]
[92388,"2008-10-09","RON",3.828]
[92389,"2008-10-08","RON",3.8791]
[92390,"2008-10-07","RON",3.9223]
[92391,"2008-10-06","RON",3.943]
[92392,"2008-10-03","RON",3.8765]
[92393,"2008-10-02","RON",3.8095]
[92394,"2008-10-01","RON",3.7364]
[92395,"2008-09-30","RON",3.7413]
[92396,"2008-09-29","RON",3.701]
[92397,"2008-09-26","RON",3.6843]
[92398,"2008-09-25","RON",3.6829]
[92399,"2008-09-24","RON",3.6755]
[92400,"2008-09-23","RON",3.6624]
[92401,"2008-09-22","RON",3.6282]
[92402,"2008-09-19","RON",3.642]
[92403,"2008-09-18","RON",3.6685]
[92404,"2008-09-17","RON",3.6425]
[92405,"2008-09-16","RON",3.6505]
[92406,"2008-09-15","RON",3.6195]
[92407,"2008-09-12","RON",3.608]
[92408,"2008-09-11","RON",3.6138]
[92409,"2008-09-10","RON",3.602]
[92410,"2008-09-09","RON",3.5835]
[92411,"2008-09-08","RON",3.5908]
[92412,"2008-09-05","RON",3.6064]
[92413,"2008-09-04","RON",3.5555]
[92414,"2008-09-03","RON",3.544]
[92415,"2008-09-02","RON",3.527]
[92416,"2008-09-01","RON",3.5158]
[92417,"2008-08-29","RON",3.537]
[92418,"2008-08-28","RON",3.5547]
[92419,"2008-08-27","RON",3.5475]
[92420,"2008-08-26","RON",3.5615]
[92421,"2008-08-25","RON",3.5195]
[92422,"2008-08-22","RON",3.5213]
[92423,"2008-08-21","RON",3.5319]
[92424,"2008-08-20","RON",3.526]
[92425,"2008-08-19","RON",3.519]
[92426,"2008-08-18","RON",3.5315]
[92427,"2008-08-15","RON",3.549]
[92428,"2008-08-14","RON",3.5265]
[92429,"2008-08-13","RON",3.5463]
[92430,"2008-08-12","RON",3.539]
[92431,"2008-08-11","RON",3.5735]
[92432,"2008-08-08","RON",3.505]
[92433,"2008-08-07","RON",3.4805]
[92434,"2008-08-06","RON",3.478]
[92435,"2008-08-05","RON",3.4965]
[92436,"2008-08-04","RON",3.5076]
[92437,"2008-08-01","RON",3.5167]
[92438,"2008-07-31","RON",3.5098]
[92439,"2008-07-30","RON",3.5381]
[92440,"2008-07-29","RON",3.5445]
[92441,"2008-07-28","RON",3.5455]
[92442,"2008-07-25","RON",3.5675]
[92443,"2008-07-24","RON",3.5743]
[92444,"2008-07-23","RON",3.5738]
[92445,"2008-07-22","RON",3.5635]
[92446,"2008-07-21","RON",3.548]
[92447,"2008-07-18","RON",3.5528]
[92448,"2008-07-17","RON",3.562]
[92449,"2008-07-16","RON",3.5935]
[92450,"2008-07-15","RON",3.6075]
[92451,"2008-07-14","RON",3.5754]
[92452,"2008-07-11","RON",3.612]
[92453,"2008-07-10","RON",3.5478]
[92454,"2008-07-09","RON",3.5228]
[92455,"2008-07-08","RON",3.5818]
[92456,"2008-07-07","RON",3.6026]
[92457,"2008-07-04","RON",3.609]
[92458,"2008-07-03","RON",3.6408]
[92459,"2008-07-02","RON",3.6359]
[92460,"2008-07-01","RON",3.6476]
[92461,"2008-06-30","RON",3.6415]
[92462,"2008-06-27","RON",3.6518]
[92463,"2008-06-26","RON",3.6521]
[92464,"2008-06-25","RON",3.668]
[92465,"2008-06-24","RON",3.6793]
[92466,"2008-06-23","RON",3.6726]
[92467,"2008-06-20","RON",3.6745]
[92468,"2008-06-19","RON",3.6671]
[92469,"2008-06-18","RON",3.6643]
[92470,"2008-06-17","RON",3.66]
[92471,"2008-06-16","RON",3.6628]
[92472,"2008-06-13","RON",3.6715]
[92473,"2008-06-12","RON",3.665]
[92474,"2008-06-11","RON",3.6636]
[92475,"2008-06-10","RON",3.6712]
[92476,"2008-06-09","RON",3.6795]
[92477,"2008-06-06","RON",3.6395]
[92478,"2008-06-05","RON",3.6229]
[92479,"2008-06-04","RON",3.6276]
[92480,"2008-06-03","RON",3.62]
[92481,"2008-06-02","RON",3.612]
[92482,"2008-05-30","RON",3.6256]
[92483,"2008-05-29","RON",3.6445]
[92484,"2008-05-28","RON",3.6682]
[92485,"2008-05-27","RON",3.6781]
[92486,"2008-05-26","RON",3.6691]
[92487,"2008-05-23","RON",3.6641]
[92488,"2008-05-22","RON",3.6846]
[92489,"2008-05-21","RON",3.6487]
[92490,"2008-05-20","RON",3.6398]
[92491,"2008-05-19","RON",3.6235]
[92492,"2008-05-16","RON",3.6428]
[92493,"2008-05-15","RON",3.661]
[92494,"2008-05-14","RON",3.6671]
[92495,"2008-05-13","RON",3.654]
[92496,"2008-05-12","RON",3.6811]
[92497,"2008-05-09","RON",3.694]
[92498,"2008-05-08","RON",3.6873]
[92499,"2008-05-07","RON",3.6588]
[92500,"2008-05-06","RON",3.6575]
[92501,"2008-05-05","RON",3.635]
[92502,"2008-05-02","RON",3.6395]
[92503,"2008-04-30","RON",3.679]
[92504,"2008-04-29","RON",3.6856]
[92505,"2008-04-28","RON",3.6228]
[92506,"2008-04-25","RON",3.6195]
[92507,"2008-04-24","RON",3.592]
[92508,"2008-04-23","RON",3.578]
[92509,"2008-04-22","RON",3.557]
[92510,"2008-04-21","RON",3.5621]
[92511,"2008-04-18","RON",3.5708]
[92512,"2008-04-17","RON",3.6118]
[92513,"2008-04-16","RON",3.6278]
[92514,"2008-04-15","RON",3.6213]
[92515,"2008-04-14","RON",3.6266]
[92516,"2008-04-11","RON",3.629]
[92517,"2008-04-10","RON",3.6678]
[92518,"2008-04-09","RON",3.6695]
[92519,"2008-04-08","RON",3.671]
[92520,"2008-04-07","RON",3.6808]
[92521,"2008-04-04","RON",3.7145]
[92522,"2008-04-03","RON",3.7103]
[92523,"2008-04-02","RON",3.7136]
[92524,"2008-04-01","RON",3.731]
[92525,"2008-03-31","RON",3.7268]
[92526,"2008-03-28","RON",3.7212]
[92527,"2008-03-27","RON",3.7165]
[92528,"2008-03-26","RON",3.7175]
[92529,"2008-03-25","RON",3.7165]
[92530,"2008-03-20","RON",3.731]
[92531,"2008-03-19","RON",3.725]
[92532,"2008-03-18","RON",3.7285]
[92533,"2008-03-17","RON",3.7538]
[92534,"2008-03-14","RON",3.6986]
[92535,"2008-03-13","RON",3.714]
[92536,"2008-03-12","RON",3.694]
[92537,"2008-03-11","RON",3.6919]
[92538,"2008-03-10","RON",3.7129]
[92539,"2008-03-07","RON",3.7335]
[92540,"2008-03-06","RON",3.6929]
[92541,"2008-03-05","RON",3.7185]
[92542,"2008-03-04","RON",3.7288]
[92543,"2008-03-03","RON",3.7474]
[92544,"2008-02-29","RON",3.733]
[92545,"2008-02-28","RON",3.6665]
[92546,"2008-02-27","RON",3.6498]
[92547,"2008-02-26","RON",3.643]
[92548,"2008-02-25","RON",3.656]
[92549,"2008-02-22","RON",3.6674]
[92550,"2008-02-21","RON",3.6533]
[92551,"2008-02-20","RON",3.6556]
[92552,"2008-02-19","RON",3.6353]
[92553,"2008-02-18","RON",3.642]
[92554,"2008-02-15","RON",3.6445]
[92555,"2008-02-14","RON",3.6491]
[92556,"2008-02-13","RON",3.641]
[92557,"2008-02-12","RON",3.629]
[92558,"2008-02-11","RON",3.654]
[92559,"2008-02-08","RON",3.6725]
[92560,"2008-02-07","RON",3.6785]
[92561,"2008-02-06","RON",3.661]
[92562,"2008-02-05","RON",3.6335]
[92563,"2008-02-04","RON",3.6347]
[92564,"2008-02-01","RON",3.6705]
[92565,"2008-01-31","RON",3.717]
[92566,"2008-01-30","RON",3.7105]
[92567,"2008-01-29","RON",3.735]
[92568,"2008-01-28","RON",3.7655]
[92569,"2008-01-25","RON",3.825]
[92570,"2008-01-24","RON",3.7576]
[92571,"2008-01-23","RON",3.7735]
[92572,"2008-01-22","RON",3.7813]
[92573,"2008-01-21","RON",3.735]
[92574,"2008-01-18","RON",3.6749]
[92575,"2008-01-17","RON",3.686]
[92576,"2008-01-16","RON",3.7155]
[92577,"2008-01-15","RON",3.7049]
[92578,"2008-01-14","RON",3.7144]
[92579,"2008-01-11","RON",3.6789]
[92580,"2008-01-10","RON",3.68]
[92581,"2008-01-09","RON",3.6525]
[92582,"2008-01-08","RON",3.5914]
[92583,"2008-01-07","RON",3.5955]
[92584,"2008-01-04","RON",3.5775]
[92585,"2008-01-03","RON",3.606]
[92586,"2008-01-02","RON",3.583]
[92587,"2007-12-31","RON",3.6077]
[92588,"2007-12-28","RON",3.6083]
[92589,"2007-12-27","RON",3.5388]
[92590,"2007-12-24","RON",3.4815]
[92591,"2007-12-21","RON",3.4965]
[92592,"2007-12-20","RON",3.519]
[92593,"2007-12-19","RON",3.5355]
[92594,"2007-12-18","RON",3.5397]
[92595,"2007-12-17","RON",3.5549]
[92596,"2007-12-14","RON",3.5503]
[92597,"2007-12-13","RON",3.526]
[92598,"2007-12-12","RON",3.524]
[92599,"2007-12-11","RON",3.5196]
[92600,"2007-12-10","RON",3.5175]
[92601,"2007-12-07","RON",3.5115]
[92602,"2007-12-06","RON",3.5207]
[92603,"2007-12-05","RON",3.5474]
[92604,"2007-12-04","RON",3.5569]
[92605,"2007-12-03","RON",3.5106]
[92606,"2007-11-30","RON",3.4861]
[92607,"2007-11-29","RON",3.529]
[92608,"2007-11-28","RON",3.5445]
[92609,"2007-11-27","RON",3.5997]
[92610,"2007-11-26","RON",3.5852]
[92611,"2007-11-23","RON",3.5977]
[92612,"2007-11-22","RON",3.6405]
[92613,"2007-11-21","RON",3.5421]
[92614,"2007-11-20","RON",3.498]
[92615,"2007-11-19","RON",3.4825]
[92616,"2007-11-16","RON",3.485]
[92617,"2007-11-15","RON",3.458]
[92618,"2007-11-14","RON",3.4571]
[92619,"2007-11-13","RON",3.443]
[92620,"2007-11-12","RON",3.4451]
[92621,"2007-11-09","RON",3.4122]
[92622,"2007-11-08","RON",3.403]
[92623,"2007-11-07","RON",3.4001]
[92624,"2007-11-06","RON",3.376]
[92625,"2007-11-05","RON",3.3686]
[92626,"2007-11-02","RON",3.341]
[92627,"2007-11-01","RON",3.3312]
[92628,"2007-10-31","RON",3.336]
[92629,"2007-10-30","RON",3.3437]
[92630,"2007-10-29","RON",3.3406]
[92631,"2007-10-26","RON",3.3541]
[92632,"2007-10-25","RON",3.3465]
[92633,"2007-10-24","RON",3.3674]
[92634,"2007-10-23","RON",3.3698]
[92635,"2007-10-22","RON",3.398]
[92636,"2007-10-19","RON",3.3614]
[92637,"2007-10-18","RON",3.3635]
[92638,"2007-10-17","RON",3.3437]
[92639,"2007-10-16","RON",3.3513]
[92640,"2007-10-15","RON",3.3381]
[92641,"2007-10-12","RON",3.3411]
[92642,"2007-10-11","RON",3.3305]
[92643,"2007-10-10","RON",3.327]
[92644,"2007-10-09","RON",3.3538]
[92645,"2007-10-08","RON",3.3473]
[92646,"2007-10-05","RON",3.359]
[92647,"2007-10-04","RON",3.376]
[92648,"2007-10-03","RON",3.3723]
[92649,"2007-10-02","RON",3.3574]
[92650,"2007-10-01","RON",3.3565]
[92651,"2007-09-28","RON",3.3441]
[92652,"2007-09-27","RON",3.3751]
[92653,"2007-09-26","RON",3.3801]
[92654,"2007-09-25","RON",3.3923]
[92655,"2007-09-24","RON",3.3878]
[92656,"2007-09-21","RON",3.3993]
[92657,"2007-09-20","RON",3.3824]
[92658,"2007-09-19","RON",3.3722]
[92659,"2007-09-18","RON",3.38]
[92660,"2007-09-17","RON",3.3895]
[92661,"2007-09-14","RON",3.3651]
[92662,"2007-09-13","RON",3.3265]
[92663,"2007-09-12","RON",3.3151]
[92664,"2007-09-11","RON",3.3163]
[92665,"2007-09-10","RON",3.313]
[92666,"2007-09-07","RON",3.3032]
[92667,"2007-09-06","RON",3.3235]
[92668,"2007-09-05","RON",3.3248]
[92669,"2007-09-04","RON",3.3042]
[92670,"2007-09-03","RON",3.2683]
[92671,"2007-08-31","RON",3.2666]
[92672,"2007-08-30","RON",3.2616]
[92673,"2007-08-29","RON",3.255]
[92674,"2007-08-28","RON",3.2475]
[92675,"2007-08-27","RON",3.2404]
[92676,"2007-08-24","RON",3.26]
[92677,"2007-08-23","RON",3.2509]
[92678,"2007-08-22","RON",3.2655]
[92679,"2007-08-21","RON",3.2727]
[92680,"2007-08-20","RON",3.2588]
[92681,"2007-08-17","RON",3.2769]
[92682,"2007-08-16","RON",3.2575]
[92683,"2007-08-15","RON",3.2316]
[92684,"2007-08-14","RON",3.2021]
[92685,"2007-08-13","RON",3.1984]
[92686,"2007-08-10","RON",3.2133]
[92687,"2007-08-09","RON",3.1739]
[92688,"2007-08-08","RON",3.1674]
[92689,"2007-08-07","RON",3.1748]
[92690,"2007-08-06","RON",3.1768]
[92691,"2007-08-03","RON",3.1653]
[92692,"2007-08-02","RON",3.1745]
[92693,"2007-08-01","RON",3.1732]
[92694,"2007-07-31","RON",3.159]
[92695,"2007-07-30","RON",3.1702]
[92696,"2007-07-27","RON",3.1699]
[92697,"2007-07-26","RON",3.1436]
[92698,"2007-07-25","RON",3.1283]
[92699,"2007-07-24","RON",3.1198]
[92700,"2007-07-23","RON",3.1279]
[92701,"2007-07-20","RON",3.1365]
[92702,"2007-07-19","RON",3.1275]
[92703,"2007-07-18","RON",3.1281]
[92704,"2007-07-17","RON",3.1279]
[92705,"2007-07-16","RON",3.1275]
[92706,"2007-07-13","RON",3.134]
[92707,"2007-07-12","RON",3.138]
[92708,"2007-07-11","RON",3.1352]
[92709,"2007-07-10","RON",3.14]
[92710,"2007-07-09","RON",3.125]
[92711,"2007-07-06","RON",3.1188]
[92712,"2007-07-05","RON",3.1289]
[92713,"2007-07-04","RON",3.1348]
[92714,"2007-07-03","RON",3.1254]
[92715,"2007-07-02","RON",3.113]
[92716,"2007-06-29","RON",3.134]
[92717,"2007-06-28","RON",3.1666]
[92718,"2007-06-27","RON",3.1695]
[92719,"2007-06-26","RON",3.1764]
[92720,"2007-06-25","RON",3.1799]
[92721,"2007-06-22","RON",3.1662]
[92722,"2007-06-21","RON",3.2036]
[92723,"2007-06-20","RON",3.2051]
[92724,"2007-06-19","RON",3.219]
[92725,"2007-06-18","RON",3.214]
[92726,"2007-06-15","RON",3.2366]
[92727,"2007-06-14","RON",3.248]
[92728,"2007-06-13","RON",3.2617]
[92729,"2007-06-12","RON",3.2604]
[92730,"2007-06-11","RON",3.2676]
[92731,"2007-06-08","RON",3.2841]
[92732,"2007-06-07","RON",3.2679]
[92733,"2007-06-06","RON",3.2668]
[92734,"2007-06-05","RON",3.258]
[92735,"2007-06-04","RON",3.2595]
[92736,"2007-06-01","RON",3.2646]
[92737,"2007-05-31","RON",3.2716]
[92738,"2007-05-30","RON",3.2719]
[92739,"2007-05-29","RON",3.27]
[92740,"2007-05-28","RON",3.2697]
[92741,"2007-05-25","RON",3.2724]
[92742,"2007-05-24","RON",3.2725]
[92743,"2007-05-23","RON",3.2733]
[92744,"2007-05-22","RON",3.2735]
[92745,"2007-05-21","RON",3.2573]
[92746,"2007-05-18","RON",3.2709]
[92747,"2007-05-17","RON",3.2736]
[92748,"2007-05-16","RON",3.2776]
[92749,"2007-05-15","RON",3.283]
[92750,"2007-05-14","RON",3.276]
[92751,"2007-05-11","RON",3.2835]
[92752,"2007-05-10","RON",3.2844]
[92753,"2007-05-09","RON",3.2885]
[92754,"2007-05-08","RON",3.3053]
[92755,"2007-05-07","RON",3.312]
[92756,"2007-05-04","RON",3.3175]
[92757,"2007-05-03","RON",3.3085]
[92758,"2007-05-02","RON",3.3266]
[92759,"2007-04-30","RON",3.3293]
[92760,"2007-04-27","RON",3.3122]
[92761,"2007-04-26","RON",3.3074]
[92762,"2007-04-25","RON",3.3315]
[92763,"2007-04-24","RON",3.335]
[92764,"2007-04-23","RON",3.3382]
[92765,"2007-04-20","RON",3.3362]
[92766,"2007-04-19","RON",3.337]
[92767,"2007-04-18","RON",3.3305]
[92768,"2007-04-17","RON",3.3321]
[92769,"2007-04-16","RON",3.332]
[92770,"2007-04-13","RON",3.3452]
[92771,"2007-04-12","RON",3.3405]
[92772,"2007-04-11","RON",3.338]
[92773,"2007-04-10","RON",3.34]
[92774,"2007-04-05","RON",3.3345]
[92775,"2007-04-04","RON",3.3345]
[92776,"2007-04-03","RON",3.34]
[92777,"2007-04-02","RON",3.3477]
[92778,"2007-03-30","RON",3.3547]
[92779,"2007-03-29","RON",3.364]
[92780,"2007-03-28","RON",3.3665]
[92781,"2007-03-27","RON",3.3618]
[92782,"2007-03-26","RON",3.3604]
[92783,"2007-03-23","RON",3.363]
[92784,"2007-03-22","RON",3.3524]
[92785,"2007-03-21","RON",3.3543]
[92786,"2007-03-20","RON",3.338]
[92787,"2007-03-19","RON",3.3355]
[92788,"2007-03-16","RON",3.3644]
[92789,"2007-03-15","RON",3.3685]
[92790,"2007-03-14","RON",3.3791]
[92791,"2007-03-13","RON",3.375]
[92792,"2007-03-12","RON",3.371]
[92793,"2007-03-09","RON",3.3799]
[92794,"2007-03-08","RON",3.377]
[92795,"2007-03-07","RON",3.3864]
[92796,"2007-03-06","RON",3.3855]
[92797,"2007-03-05","RON",3.4]
[92798,"2007-03-02","RON",3.3924]
[92799,"2007-03-01","RON",3.3919]
[92800,"2007-02-28","RON",3.3975]
[92801,"2007-02-27","RON",3.3882]
[92802,"2007-02-26","RON",3.3786]
[92803,"2007-02-23","RON",3.3764]
[92804,"2007-02-22","RON",3.3815]
[92805,"2007-02-21","RON",3.3815]
[92806,"2007-02-20","RON",3.3816]
[92807,"2007-02-19","RON",3.374]
[92808,"2007-02-16","RON",3.3755]
[92809,"2007-02-15","RON",3.379]
[92810,"2007-02-14","RON",3.3866]
[92811,"2007-02-13","RON",3.392]
[92812,"2007-02-12","RON",3.3961]
[92813,"2007-02-09","RON",3.38]
[92814,"2007-02-08","RON",3.3742]
[92815,"2007-02-07","RON",3.3697]
[92816,"2007-02-06","RON",3.3678]
[92817,"2007-02-05","RON",3.385]
[92818,"2007-02-02","RON",3.385]
[92819,"2007-02-01","RON",3.3967]
[92820,"2007-01-31","RON",3.4049]
[92821,"2007-01-30","RON",3.409]
[92822,"2007-01-29","RON",3.4045]
[92823,"2007-01-26","RON",3.411]
[92824,"2007-01-25","RON",3.3926]
[92825,"2007-01-24","RON",3.3916]
[92826,"2007-01-23","RON",3.3874]
[92827,"2007-01-22","RON",3.3793]
[92828,"2007-01-19","RON",3.3813]
[92829,"2007-01-18","RON",3.3894]
[92830,"2007-01-17","RON",3.3984]
[92831,"2007-01-16","RON",3.3844]
[92832,"2007-01-15","RON",3.3916]
[92833,"2007-01-12","RON",3.4069]
[92834,"2007-01-11","RON",3.4119]
[92835,"2007-01-10","RON",3.4107]
[92836,"2007-01-09","RON",3.3836]
[92837,"2007-01-08","RON",3.3872]
[92838,"2007-01-05","RON",3.3877]
[92839,"2007-01-04","RON",3.3733]
[92840,"2007-01-03","RON",3.3583]
[92841,"2007-01-02","RON",3.3829]
[92842,"2006-12-29","RON",3.3835]
[92843,"2006-12-28","RON",3.398]
[92844,"2006-12-27","RON",3.3695]
[92845,"2006-12-22","RON",3.351]
[92846,"2006-12-21","RON",3.3759]
[92847,"2006-12-20","RON",3.4029]
[92848,"2006-12-19","RON",3.4169]
[92849,"2006-12-18","RON",3.4185]
[92850,"2006-12-15","RON",3.4264]
[92851,"2006-12-14","RON",3.4293]
[92852,"2006-12-13","RON",3.4247]
[92853,"2006-12-12","RON",3.4294]
[92854,"2006-12-11","RON",3.4338]
[92855,"2006-12-08","RON",3.4294]
[92856,"2006-12-07","RON",3.427]
[92857,"2006-12-06","RON",3.4368]
[92858,"2006-12-05","RON",3.4415]
[92859,"2006-12-04","RON",3.4383]
[92860,"2006-12-01","RON",3.4275]
[92861,"2006-11-30","RON",3.4349]
[92862,"2006-11-29","RON",3.461]
[92863,"2006-11-28","RON",3.4695]
[92864,"2006-11-27","RON",3.4776]
[92865,"2006-11-24","RON",3.4901]
[92866,"2006-11-23","RON",3.4874]
[92867,"2006-11-22","RON",3.4983]
[92868,"2006-11-21","RON",3.4898]
[92869,"2006-11-20","RON",3.4968]
[92870,"2006-11-17","RON",3.4902]
[92871,"2006-11-16","RON",3.4921]
[92872,"2006-11-15","RON",3.4988]
[92873,"2006-11-14","RON",3.5045]
[92874,"2006-11-13","RON",3.5098]
[92875,"2006-11-10","RON",3.511]
[92876,"2006-11-09","RON",3.5055]
[92877,"2006-11-08","RON",3.5066]
[92878,"2006-11-07","RON",3.51]
[92879,"2006-11-06","RON",3.5158]
[92880,"2006-11-03","RON",3.5225]
[92881,"2006-11-02","RON",3.5155]
[92882,"2006-11-01","RON",3.5125]
[92883,"2006-10-31","RON",3.5202]
[92884,"2006-10-30","RON",3.5216]
[92885,"2006-10-27","RON",3.5205]
[92886,"2006-10-26","RON",3.5137]
[92887,"2006-10-25","RON",3.5179]
[92888,"2006-10-24","RON",3.537]
[92889,"2006-10-23","RON",3.5363]
[92890,"2006-10-20","RON",3.5135]
[92891,"2006-10-19","RON",3.5171]
[92892,"2006-10-18","RON",3.5213]
[92893,"2006-10-17","RON",3.5125]
[92894,"2006-10-16","RON",3.5011]
[92895,"2006-10-13","RON",3.507]
[92896,"2006-10-12","RON",3.5085]
[92897,"2006-10-11","RON",3.5055]
[92898,"2006-10-10","RON",3.5072]
[92899,"2006-10-09","RON",3.5074]
[92900,"2006-10-06","RON",3.5164]
[92901,"2006-10-05","RON",3.5304]
[92902,"2006-10-04","RON",3.5368]
[92903,"2006-10-03","RON",3.5323]
[92904,"2006-10-02","RON",3.5356]
[92905,"2006-09-29","RON",3.5362]
[92906,"2006-09-28","RON",3.5401]
[92907,"2006-09-27","RON",3.535]
[92908,"2006-09-26","RON",3.5422]
[92909,"2006-09-25","RON",3.5459]
[92910,"2006-09-22","RON",3.5636]
[92911,"2006-09-21","RON",3.5305]
[92912,"2006-09-20","RON",3.5317]
[92913,"2006-09-19","RON",3.5308]
[92914,"2006-09-18","RON",3.5272]
[92915,"2006-09-15","RON",3.5062]
[92916,"2006-09-14","RON",3.5028]
[92917,"2006-09-13","RON",3.5024]
[92918,"2006-09-12","RON",3.5171]
[92919,"2006-09-11","RON",3.517]
[92920,"2006-09-08","RON",3.522]
[92921,"2006-09-07","RON",3.5279]
[92922,"2006-09-06","RON",3.5194]
[92923,"2006-09-05","RON",3.5249]
[92924,"2006-09-04","RON",3.527]
[92925,"2006-09-01","RON",3.5258]
[92926,"2006-08-31","RON",3.5297]
[92927,"2006-08-30","RON",3.5328]
[92928,"2006-08-29","RON",3.5292]
[92929,"2006-08-28","RON",3.5224]
[92930,"2006-08-25","RON",3.5253]
[92931,"2006-08-24","RON",3.5322]
[92932,"2006-08-23","RON",3.5294]
[92933,"2006-08-22","RON",3.529]
[92934,"2006-08-21","RON",3.5258]
[92935,"2006-08-18","RON",3.5267]
[92936,"2006-08-17","RON",3.5204]
[92937,"2006-08-16","RON",3.5254]
[92938,"2006-08-15","RON",3.5288]
[92939,"2006-08-14","RON",3.5354]
[92940,"2006-08-11","RON",3.5155]
[92941,"2006-08-10","RON",3.5149]
[92942,"2006-08-09","RON",3.5138]
[92943,"2006-08-08","RON",3.5225]
[92944,"2006-08-07","RON",3.5144]
[92945,"2006-08-04","RON",3.5284]
[92946,"2006-08-03","RON",3.5338]
[92947,"2006-08-02","RON",3.5386]
[92948,"2006-08-01","RON",3.5481]
[92949,"2006-07-31","RON",3.5447]
[92950,"2006-07-28","RON",3.552]
[92951,"2006-07-27","RON",3.552]
[92952,"2006-07-26","RON",3.5455]
[92953,"2006-07-25","RON",3.5445]
[92954,"2006-07-24","RON",3.564]
[92955,"2006-07-21","RON",3.5774]
[92956,"2006-07-20","RON",3.5628]
[92957,"2006-07-19","RON",3.5904]
[92958,"2006-07-18","RON",3.5857]
[92959,"2006-07-17","RON",3.5991]
[92960,"2006-07-14","RON",3.5933]
[92961,"2006-07-13","RON",3.5878]
[92962,"2006-07-12","RON",3.5743]
[92963,"2006-07-11","RON",3.564]
[92964,"2006-07-10","RON",3.588]
[92965,"2006-07-07","RON",3.5836]
[92966,"2006-07-06","RON",3.5956]
[92967,"2006-07-05","RON",3.578]
[92968,"2006-07-04","RON",3.5586]
[92969,"2006-07-03","RON",3.5599]
[92970,"2006-06-30","RON",3.5703]
[92971,"2006-06-29","RON",3.5863]
[92972,"2006-06-28","RON",3.5884]
[92973,"2006-06-27","RON",3.5972]
[92974,"2006-06-26","RON",3.6335]
[92975,"2006-06-23","RON",3.6115]
[92976,"2006-06-22","RON",3.5923]
[92977,"2006-06-21","RON",3.5855]
[92978,"2006-06-20","RON",3.525]
[92979,"2006-06-19","RON",3.5248]
[92980,"2006-06-16","RON",3.5249]
[92981,"2006-06-15","RON",3.5242]
[92982,"2006-06-14","RON",3.5242]
[92983,"2006-06-13","RON",3.5379]
[92984,"2006-06-12","RON",3.5277]
[92985,"2006-06-09","RON",3.5159]
[92986,"2006-06-08","RON",3.5235]
[92987,"2006-06-07","RON",3.5145]
[92988,"2006-06-06","RON",3.518]
[92989,"2006-06-05","RON",3.5284]
[92990,"2006-06-02","RON",3.5193]
[92991,"2006-06-01","RON",3.5293]
[92992,"2006-05-31","RON",3.54]
[92993,"2006-05-30","RON",3.528]
[92994,"2006-05-29","RON",3.5175]
[92995,"2006-05-26","RON",3.525]
[92996,"2006-05-25","RON",3.5408]
[92997,"2006-05-24","RON",3.5565]
[92998,"2006-05-23","RON",3.5458]
[92999,"2006-05-22","RON",3.556]
[93000,"2006-05-19","RON",3.5215]
[93001,"2006-05-18","RON",3.533]
[93002,"2006-05-17","RON",3.5078]
[93003,"2006-05-16","RON",3.5209]
[93004,"2006-05-15","RON",3.5436]
[93005,"2006-05-12","RON",3.4844]
[93006,"2006-05-11","RON",3.4642]
[93007,"2006-05-10","RON",3.4664]
[93008,"2006-05-09","RON",3.4662]
[93009,"2006-05-08","RON",3.4609]
[93010,"2006-05-05","RON",3.4689]
[93011,"2006-05-04","RON",3.4661]
[93012,"2006-05-03","RON",3.4641]
[93013,"2006-05-02","RON",3.4799]
[93014,"2006-04-28","RON",3.475]
[93015,"2006-04-27","RON",3.475]
[93016,"2006-04-26","RON",3.4747]
[93017,"2006-04-25","RON",3.457]
[93018,"2006-04-24","RON",3.4651]
[93019,"2006-04-21","RON",3.4609]
[93020,"2006-04-20","RON",3.4814]
[93021,"2006-04-19","RON",3.4802]
[93022,"2006-04-18","RON",3.4876]
[93023,"2006-04-13","RON",3.4904]
[93024,"2006-04-12","RON",3.4896]
[93025,"2006-04-11","RON",3.4912]
[93026,"2006-04-10","RON",3.5006]
[93027,"2006-04-07","RON",3.509]
[93028,"2006-04-06","RON",3.5162]
[93029,"2006-04-05","RON",3.5172]
[93030,"2006-04-04","RON",3.5182]
[93031,"2006-04-03","RON",3.5158]
[93032,"2006-03-31","RON",3.5198]
[93033,"2006-03-30","RON",3.5201]
[93034,"2006-03-29","RON",3.5259]
[93035,"2006-03-28","RON",3.5251]
[93036,"2006-03-27","RON",3.5112]
[93037,"2006-03-24","RON",3.5107]
[93038,"2006-03-23","RON",3.5076]
[93039,"2006-03-22","RON",3.5325]
[93040,"2006-03-21","RON",3.5147]
[93041,"2006-03-20","RON",3.5075]
[93042,"2006-03-17","RON",3.505]
[93043,"2006-03-16","RON",3.521]
[93044,"2006-03-15","RON",3.5178]
[93045,"2006-03-14","RON",3.5449]
[93046,"2006-03-13","RON",3.51]
[93047,"2006-03-10","RON",3.504]
[93048,"2006-03-09","RON",3.4939]
[93049,"2006-03-08","RON",3.4945]
[93050,"2006-03-07","RON",3.4909]
[93051,"2006-03-06","RON",3.4813]
[93052,"2006-03-03","RON",3.479]
[93053,"2006-03-02","RON",3.4782]
[93054,"2006-03-01","RON",3.4753]
[93055,"2006-02-28","RON",3.4802]
[93056,"2006-02-27","RON",3.4995]
[93057,"2006-02-24","RON",3.5053]
[93058,"2006-02-23","RON",3.5065]
[93059,"2006-02-22","RON",3.4975]
[93060,"2006-02-21","RON",3.4969]
[93061,"2006-02-20","RON",3.503]
[93062,"2006-02-17","RON",3.5076]
[93063,"2006-02-16","RON",3.52]
[93064,"2006-02-15","RON",3.5291]
[93065,"2006-02-14","RON",3.5303]
[93066,"2006-02-13","RON",3.5255]
[93067,"2006-02-10","RON",3.5403]
[93068,"2006-02-09","RON",3.5502]
[93069,"2006-02-08","RON",3.582]
[93070,"2006-02-07","RON",3.5868]
[93071,"2006-02-06","RON",3.5982]
[93072,"2006-02-03","RON",3.6072]
[93073,"2006-02-02","RON",3.6055]
[93074,"2006-02-01","RON",3.6138]
[93075,"2006-01-31","RON",3.616]
[93076,"2006-01-30","RON",3.6101]
[93077,"2006-01-27","RON",3.6216]
[93078,"2006-01-26","RON",3.621]
[93079,"2006-01-25","RON",3.6332]
[93080,"2006-01-24","RON",3.6269]
[93081,"2006-01-23","RON",3.6339]
[93082,"2006-01-20","RON",3.6442]
[93083,"2006-01-19","RON",3.6417]
[93084,"2006-01-18","RON",3.648]
[93085,"2006-01-17","RON",3.6467]
[93086,"2006-01-16","RON",3.6352]
[93087,"2006-01-13","RON",3.6308]
[93088,"2006-01-12","RON",3.6398]
[93089,"2006-01-11","RON",3.6285]
[93090,"2006-01-10","RON",3.6485]
[93091,"2006-01-09","RON",3.6645]
[93092,"2006-01-06","RON",3.6843]
[93093,"2006-01-05","RON",3.6831]
[93094,"2006-01-04","RON",3.6757]
[93095,"2006-01-03","RON",3.6717]
[93096,"2006-01-02","RON",3.6825]
[93097,"2005-12-30","RON",3.6802]
[93098,"2005-12-29","RON",3.6915]
[93099,"2005-12-28","RON",3.6982]
[93100,"2005-12-27","RON",3.6616]
[93101,"2005-12-23","RON",3.6607]
[93102,"2005-12-22","RON",3.6599]
[93103,"2005-12-21","RON",3.6619]
[93104,"2005-12-20","RON",3.6566]
[93105,"2005-12-19","RON",3.6595]
[93106,"2005-12-16","RON",3.6569]
[93107,"2005-12-15","RON",3.6442]
[93108,"2005-12-14","RON",3.6524]
[93109,"2005-12-13","RON",3.6426]
[93110,"2005-12-12","RON",3.6438]
[93111,"2005-12-09","RON",3.6344]
[93112,"2005-12-08","RON",3.648]
[93113,"2005-12-07","RON",3.6536]
[93114,"2005-12-06","RON",3.656]
[93115,"2005-12-05","RON",3.6515]
[93116,"2005-12-02","RON",3.6624]
[93117,"2005-12-01","RON",3.6603]
[93118,"2005-11-30","RON",3.6598]
[93119,"2005-11-29","RON",3.6476]
[93120,"2005-11-28","RON",3.6547]
[93121,"2005-11-25","RON",3.6653]
[93122,"2005-11-24","RON",3.6618]
[93123,"2005-11-23","RON",3.6649]
[93124,"2005-11-22","RON",3.6642]
[93125,"2005-11-21","RON",3.6551]
[93126,"2005-11-18","RON",3.6452]
[93127,"2005-11-17","RON",3.6357]
[93128,"2005-11-16","RON",3.6387]
[93129,"2005-11-15","RON",3.6379]
[93130,"2005-11-14","RON",3.6389]
[93131,"2005-11-11","RON",3.6254]
[93132,"2005-11-10","RON",3.629]
[93133,"2005-11-09","RON",3.666]
[93134,"2005-11-08","RON",3.6768]
[93135,"2005-11-07","RON",3.6857]
[93136,"2005-11-04","RON",3.6623]
[93137,"2005-11-03","RON",3.6586]
[93138,"2005-11-02","RON",3.6559]
[93139,"2005-11-01","RON",3.6643]
[93140,"2005-10-31","RON",3.6512]
[93141,"2005-10-28","RON",3.6452]
[93142,"2005-10-27","RON",3.6175]
[93143,"2005-10-26","RON",3.6098]
[93144,"2005-10-25","RON",3.6094]
[93145,"2005-10-24","RON",3.5977]
[93146,"2005-10-21","RON",3.6067]
[93147,"2005-10-20","RON",3.6075]
[93148,"2005-10-19","RON",3.6062]
[93149,"2005-10-18","RON",3.5952]
[93150,"2005-10-17","RON",3.6092]
[93151,"2005-10-14","RON",3.6139]
[93152,"2005-10-13","RON",3.6123]
[93153,"2005-10-12","RON",3.588]
[93154,"2005-10-11","RON",3.5872]
[93155,"2005-10-10","RON",3.6]
[93156,"2005-10-07","RON",3.6008]
[93157,"2005-10-06","RON",3.5752]
[93158,"2005-10-05","RON",3.5594]
[93159,"2005-10-04","RON",3.549]
[93160,"2005-10-03","RON",3.5522]
[93161,"2005-09-30","RON",3.5603]
[93162,"2005-09-29","RON",3.5527]
[93163,"2005-09-28","RON",3.5446]
[93164,"2005-09-27","RON",3.5323]
[93165,"2005-09-26","RON",3.546]
[93166,"2005-09-23","RON",3.5549]
[93167,"2005-09-22","RON",3.5502]
[93168,"2005-09-21","RON",3.4873]
[93169,"2005-09-20","RON",3.4852]
[93170,"2005-09-19","RON",3.4794]
[93171,"2005-09-16","RON",3.4754]
[93172,"2005-09-15","RON",3.4807]
[93173,"2005-09-14","RON",3.4922]
[93174,"2005-09-13","RON",3.4905]
[93175,"2005-09-12","RON",3.495]
[93176,"2005-09-09","RON",3.4679]
[93177,"2005-09-08","RON",3.4942]
[93178,"2005-09-07","RON",3.5005]
[93179,"2005-09-06","RON",3.4997]
[93180,"2005-09-05","RON",3.5036]
[93181,"2005-09-02","RON",3.512]
[93182,"2005-09-01","RON",3.5093]
[93183,"2005-08-31","RON",3.5066]
[93184,"2005-08-30","RON",3.5062]
[93185,"2005-08-29","RON",3.5175]
[93186,"2005-08-26","RON",3.5359]
[93187,"2005-08-25","RON",3.5144]
[93188,"2005-08-24","RON",3.5008]
[93189,"2005-08-23","RON",3.5101]
[93190,"2005-08-22","RON",3.5196]
[93191,"2005-08-19","RON",3.5524]
[93192,"2005-08-18","RON",3.566]
[93193,"2005-08-17","RON",3.5777]
[93194,"2005-08-16","RON",3.5645]
[93195,"2005-08-15","RON",3.5764]
[93196,"2005-08-12","RON",3.5781]
[93197,"2005-08-11","RON",3.4621]
[93198,"2005-08-10","RON",3.4232]
[93199,"2005-08-09","RON",3.4264]
[93200,"2005-08-08","RON",3.4279]
[93201,"2005-08-05","RON",3.4413]
[93202,"2005-08-04","RON",3.4381]
[93203,"2005-08-03","RON",3.4505]
[93204,"2005-08-02","RON",3.4779]
[93205,"2005-08-01","RON",3.5043]
[93206,"2005-07-29","RON",3.5164]
[93207,"2005-07-28","RON",3.5191]
[93208,"2005-07-27","RON",3.5215]
[93209,"2005-07-26","RON",3.5417]
[93210,"2005-07-25","RON",3.5525]
[93211,"2005-07-22","RON",3.5515]
[93212,"2005-07-21","RON",3.5618]
[93213,"2005-07-20","RON",3.5572]
[93214,"2005-07-19","RON",3.5592]
[93215,"2005-07-18","RON",3.5605]
[93216,"2005-07-15","RON",3.5659]
[93217,"2005-07-14","RON",3.5637]
[93218,"2005-07-13","RON",3.5669]
[93219,"2005-07-12","RON",3.5715]
[93220,"2005-07-11","RON",3.576]
[93221,"2005-07-08","RON",3.5828]
[93222,"2005-07-07","RON",3.5904]
[93223,"2005-07-06","RON",3.5995]
[93224,"2005-07-05","RON",3.5963]
[93225,"2005-07-04","RON",3.6009]
[93226,"2005-07-01","RON",3.603]
[93227,"2005-06-30","RON",null]
[93228,"2005-06-29","RON",null]
[93229,"2005-06-28","RON",null]
[93230,"2005-06-27","RON",null]
[93231,"2005-06-24","RON",null]
[93232,"2005-06-23","RON",null]
[93233,"2005-06-22","RON",null]
[93234,"2005-06-21","RON",null]
[93235,"2005-06-20","RON",null]
[93236,"2005-06-17","RON",null]
[93237,"2005-06-16","RON",null]
[93238,"2005-06-15","RON",null]
[93239,"2005-06-14","RON",null]
[93240,"2005-06-13","RON",null]
[93241,"2005-06-10","RON",null]
[93242,"2005-06-09","RON",null]
[93243,"2005-06-08","RON",null]
[93244,"2005-06-07","RON",null]
[93245,"2005-06-06","RON",null]
[93246,"2005-06-03","RON",null]
[93247,"2005-06-02","RON",null]
[93248,"2005-06-01","RON",null]
[93249,"2005-05-31","RON",null]
[93250,"2005-05-30","RON",null]
[93251,"2005-05-27","RON",null]
[93252,"2005-05-26","RON",null]
[93253,"2005-05-25","RON",null]
[93254,"2005-05-24","RON",null]
[93255,"2005-05-23","RON",null]
[93256,"2005-05-20","RON",null]
[93257,"2005-05-19","RON",null]
[93258,"2005-05-18","RON",null]
[93259,"2005-05-17","RON",null]
[93260,"2005-05-16","RON",null]
[93261,"2005-05-13","RON",null]
[93262,"2005-05-12","RON",null]
[93263,"2005-05-11","RON",null]
[93264,"2005-05-10","RON",null]
[93265,"2005-05-09","RON",null]
[93266,"2005-05-06","RON",null]
[93267,"2005-05-05","RON",null]
[93268,"2005-05-04","RON",null]
[93269,"2005-05-03","RON",null]
[93270,"2005-05-02","RON",null]
[93271,"2005-04-29","RON",null]
[93272,"2005-04-28","RON",null]
[93273,"2005-04-27","RON",null]
[93274,"2005-04-26","RON",null]
[93275,"2005-04-25","RON",null]
[93276,"2005-04-22","RON",null]
[93277,"2005-04-21","RON",null]
[93278,"2005-04-20","RON",null]
[93279,"2005-04-19","RON",null]
[93280,"2005-04-18","RON",null]
[93281,"2005-04-15","RON",null]
[93282,"2005-04-14","RON",null]
[93283,"2005-04-13","RON",null]
[93284,"2005-04-12","RON",null]
[93285,"2005-04-11","RON",null]
[93286,"2005-04-08","RON",null]
[93287,"2005-04-07","RON",null]
[93288,"2005-04-06","RON",null]
[93289,"2005-04-05","RON",null]
[93290,"2005-04-04","RON",null]
[93291,"2005-04-01","RON",null]
[93292,"2005-03-31","RON",null]
[93293,"2005-03-30","RON",null]
[93294,"2005-03-29","RON",null]
[93295,"2005-03-24","RON",null]
[93296,"2005-03-23","RON",null]
[93297,"2005-03-22","RON",null]
[93298,"2005-03-21","RON",null]
[93299,"2005-03-18","RON",null]
[93300,"2005-03-17","RON",null]
[93301,"2005-03-16","RON",null]
[93302,"2005-03-15","RON",null]
[93303,"2005-03-14","RON",null]
[93304,"2005-03-11","RON",null]
[93305,"2005-03-10","RON",null]
[93306,"2005-03-09","RON",null]
[93307,"2005-03-08","RON",null]
[93308,"2005-03-07","RON",null]
[93309,"2005-03-04","RON",null]
[93310,"2005-03-03","RON",null]
[93311,"2005-03-02","RON",null]
[93312,"2005-03-01","RON",null]
[93313,"2005-02-28","RON",null]
[93314,"2005-02-25","RON",null]
[93315,"2005-02-24","RON",null]
[93316,"2005-02-23","RON",null]
[93317,"2005-02-22","RON",null]
[93318,"2005-02-21","RON",null]
[93319,"2005-02-18","RON",null]
[93320,"2005-02-17","RON",null]
[93321,"2005-02-16","RON",null]
[93322,"2005-02-15","RON",null]
[93323,"2005-02-14","RON",null]
[93324,"2005-02-11","RON",null]
[93325,"2005-02-10","RON",null]
[93326,"2005-02-09","RON",null]
[93327,"2005-02-08","RON",null]
[93328,"2005-02-07","RON",null]
[93329,"2005-02-04","RON",null]
[93330,"2005-02-03","RON",null]
[93331,"2005-02-02","RON",null]
[93332,"2005-02-01","RON",null]
[93333,"2005-01-31","RON",null]
[93334,"2005-01-28","RON",null]
[93335,"2005-01-27","RON",null]
[93336,"2005-01-26","RON",null]
[93337,"2005-01-25","RON",null]
[93338,"2005-01-24","RON",null]
[93339,"2005-01-21","RON",null]
[93340,"2005-01-20","RON",null]
[93341,"2005-01-19","RON",null]
[93342,"2005-01-18","RON",null]
[93343,"2005-01-17","RON",null]
[93344,"2005-01-14","RON",null]
[93345,"2005-01-13","RON",null]
[93346,"2005-01-12","RON",null]
[93347,"2005-01-11","RON",null]
[93348,"2005-01-10","RON",null]
[93349,"2005-01-07","RON",null]
[93350,"2005-01-06","RON",null]
[93351,"2005-01-05","RON",null]
[93352,"2005-01-04","RON",null]
[93353,"2005-01-03","RON",null]
[93354,"2004-12-31","RON",null]
[93355,"2004-12-30","RON",null]
[93356,"2004-12-29","RON",null]
[93357,"2004-12-28","RON",null]
[93358,"2004-12-27","RON",null]
[93359,"2004-12-24","RON",null]
[93360,"2004-12-23","RON",null]
[93361,"2004-12-22","RON",null]
[93362,"2004-12-21","RON",null]
[93363,"2004-12-20","RON",null]
[93364,"2004-12-17","RON",null]
[93365,"2004-12-16","RON",null]
[93366,"2004-12-15","RON",null]
[93367,"2004-12-14","RON",null]
[93368,"2004-12-13","RON",null]
[93369,"2004-12-10","RON",null]
[93370,"2004-12-09","RON",null]
[93371,"2004-12-08","RON",null]
[93372,"2004-12-07","RON",null]
[93373,"2004-12-06","RON",null]
[93374,"2004-12-03","RON",null]
[93375,"2004-12-02","RON",null]
[93376,"2004-12-01","RON",null]
[93377,"2004-11-30","RON",null]
[93378,"2004-11-29","RON",null]
[93379,"2004-11-26","RON",null]
[93380,"2004-11-25","RON",null]
[93381,"2004-11-24","RON",null]
[93382,"2004-11-23","RON",null]
[93383,"2004-11-22","RON",null]
[93384,"2004-11-19","RON",null]
[93385,"2004-11-18","RON",null]
[93386,"2004-11-17","RON",null]
[93387,"2004-11-16","RON",null]
[93388,"2004-11-15","RON",null]
[93389,"2004-11-12","RON",null]
[93390,"2004-11-11","RON",null]
[93391,"2004-11-10","RON",null]
[93392,"2004-11-09","RON",null]
[93393,"2004-11-08","RON",null]
[93394,"2004-11-05","RON",null]
[93395,"2004-11-04","RON",null]
[93396,"2004-11-03","RON",null]
[93397,"2004-11-02","RON",null]
[93398,"2004-11-01","RON",null]
[93399,"2004-10-29","RON",null]
[93400,"2004-10-28","RON",null]
[93401,"2004-10-27","RON",null]
[93402,"2004-10-26","RON",null]
[93403,"2004-10-25","RON",null]
[93404,"2004-10-22","RON",null]
[93405,"2004-10-21","RON",null]
[93406,"2004-10-20","RON",null]
[93407,"2004-10-19","RON",null]
[93408,"2004-10-18","RON",null]
[93409,"2004-10-15","RON",null]
[93410,"2004-10-14","RON",null]
[93411,"2004-10-13","RON",null]
[93412,"2004-10-12","RON",null]
[93413,"2004-10-11","RON",null]
[93414,"2004-10-08","RON",null]
[93415,"2004-10-07","RON",null]
[93416,"2004-10-06","RON",null]
[93417,"2004-10-05","RON",null]
[93418,"2004-10-04","RON",null]
[93419,"2004-10-01","RON",null]
[93420,"2004-09-30","RON",null]
[93421,"2004-09-29","RON",null]
[93422,"2004-09-28","RON",null]
[93423,"2004-09-27","RON",null]
[93424,"2004-09-24","RON",null]
[93425,"2004-09-23","RON",null]
[93426,"2004-09-22","RON",null]
[93427,"2004-09-21","RON",null]
[93428,"2004-09-20","RON",null]
[93429,"2004-09-17","RON",null]
[93430,"2004-09-16","RON",null]
[93431,"2004-09-15","RON",null]
[93432,"2004-09-14","RON",null]
[93433,"2004-09-13","RON",null]
[93434,"2004-09-10","RON",null]
[93435,"2004-09-09","RON",null]
[93436,"2004-09-08","RON",null]
[93437,"2004-09-07","RON",null]
[93438,"2004-09-06","RON",null]
[93439,"2004-09-03","RON",null]
[93440,"2004-09-02","RON",null]
[93441,"2004-09-01","RON",null]
[93442,"2004-08-31","RON",null]
[93443,"2004-08-30","RON",null]
[93444,"2004-08-27","RON",null]
[93445,"2004-08-26","RON",null]
[93446,"2004-08-25","RON",null]
[93447,"2004-08-24","RON",null]
[93448,"2004-08-23","RON",null]
[93449,"2004-08-20","RON",null]
[93450,"2004-08-19","RON",null]
[93451,"2004-08-18","RON",null]
[93452,"2004-08-17","RON",null]
[93453,"2004-08-16","RON",null]
[93454,"2004-08-13","RON",null]
[93455,"2004-08-12","RON",null]
[93456,"2004-08-11","RON",null]
[93457,"2004-08-10","RON",null]
[93458,"2004-08-09","RON",null]
[93459,"2004-08-06","RON",null]
[93460,"2004-08-05","RON",null]
[93461,"2004-08-04","RON",null]
[93462,"2004-08-03","RON",null]
[93463,"2004-08-02","RON",null]
[93464,"2004-07-30","RON",null]
[93465,"2004-07-29","RON",null]
[93466,"2004-07-28","RON",null]
[93467,"2004-07-27","RON",null]
[93468,"2004-07-26","RON",null]
[93469,"2004-07-23","RON",null]
[93470,"2004-07-22","RON",null]
[93471,"2004-07-21","RON",null]
[93472,"2004-07-20","RON",null]
[93473,"2004-07-19","RON",null]
[93474,"2004-07-16","RON",null]
[93475,"2004-07-15","RON",null]
[93476,"2004-07-14","RON",null]
[93477,"2004-07-13","RON",null]
[93478,"2004-07-12","RON",null]
[93479,"2004-07-09","RON",null]
[93480,"2004-07-08","RON",null]
[93481,"2004-07-07","RON",null]
[93482,"2004-07-06","RON",null]
[93483,"2004-07-05","RON",null]
[93484,"2004-07-02","RON",null]
[93485,"2004-07-01","RON",null]
[93486,"2004-06-30","RON",null]
[93487,"2004-06-29","RON",null]
[93488,"2004-06-28","RON",null]
[93489,"2004-06-25","RON",null]
[93490,"2004-06-24","RON",null]
[93491,"2004-06-23","RON",null]
[93492,"2004-06-22","RON",null]
[93493,"2004-06-21","RON",null]
[93494,"2004-06-18","RON",null]
[93495,"2004-06-17","RON",null]
[93496,"2004-06-16","RON",null]
[93497,"2004-06-15","RON",null]
[93498,"2004-06-14","RON",null]
[93499,"2004-06-11","RON",null]
[93500,"2004-06-10","RON",null]
[93501,"2004-06-09","RON",null]
[93502,"2004-06-08","RON",null]
[93503,"2004-06-07","RON",null]
[93504,"2004-06-04","RON",null]
[93505,"2004-06-03","RON",null]
[93506,"2004-06-02","RON",null]
[93507,"2004-06-01","RON",null]
[93508,"2004-05-31","RON",null]
[93509,"2004-05-28","RON",null]
[93510,"2004-05-27","RON",null]
[93511,"2004-05-26","RON",null]
[93512,"2004-05-25","RON",null]
[93513,"2004-05-24","RON",null]
[93514,"2004-05-21","RON",null]
[93515,"2004-05-20","RON",null]
[93516,"2004-05-19","RON",null]
[93517,"2004-05-18","RON",null]
[93518,"2004-05-17","RON",null]
[93519,"2004-05-14","RON",null]
[93520,"2004-05-13","RON",null]
[93521,"2004-05-12","RON",null]
[93522,"2004-05-11","RON",null]
[93523,"2004-05-10","RON",null]
[93524,"2004-05-07","RON",null]
[93525,"2004-05-06","RON",null]
[93526,"2004-05-05","RON",null]
[93527,"2004-05-04","RON",null]
[93528,"2004-05-03","RON",null]
[93529,"2004-04-30","RON",null]
[93530,"2004-04-29","RON",null]
[93531,"2004-04-28","RON",null]
[93532,"2004-04-27","RON",null]
[93533,"2004-04-26","RON",null]
[93534,"2004-04-23","RON",null]
[93535,"2004-04-22","RON",null]
[93536,"2004-04-21","RON",null]
[93537,"2004-04-20","RON",null]
[93538,"2004-04-19","RON",null]
[93539,"2004-04-16","RON",null]
[93540,"2004-04-15","RON",null]
[93541,"2004-04-14","RON",null]
[93542,"2004-04-13","RON",null]
[93543,"2004-04-08","RON",null]
[93544,"2004-04-07","RON",null]
[93545,"2004-04-06","RON",null]
[93546,"2004-04-05","RON",null]
[93547,"2004-04-02","RON",null]
[93548,"2004-04-01","RON",null]
[93549,"2004-03-31","RON",null]
[93550,"2004-03-30","RON",null]
[93551,"2004-03-29","RON",null]
[93552,"2004-03-26","RON",null]
[93553,"2004-03-25","RON",null]
[93554,"2004-03-24","RON",null]
[93555,"2004-03-23","RON",null]
[93556,"2004-03-22","RON",null]
[93557,"2004-03-19","RON",null]
[93558,"2004-03-18","RON",null]
[93559,"2004-03-17","RON",null]
[93560,"2004-03-16","RON",null]
[93561,"2004-03-15","RON",null]
[93562,"2004-03-12","RON",null]
[93563,"2004-03-11","RON",null]
[93564,"2004-03-10","RON",null]
[93565,"2004-03-09","RON",null]
[93566,"2004-03-08","RON",null]
[93567,"2004-03-05","RON",null]
[93568,"2004-03-04","RON",null]
[93569,"2004-03-03","RON",null]
[93570,"2004-03-02","RON",null]
[93571,"2004-03-01","RON",null]
[93572,"2004-02-27","RON",null]
[93573,"2004-02-26","RON",null]
[93574,"2004-02-25","RON",null]
[93575,"2004-02-24","RON",null]
[93576,"2004-02-23","RON",null]
[93577,"2004-02-20","RON",null]
[93578,"2004-02-19","RON",null]
[93579,"2004-02-18","RON",null]
[93580,"2004-02-17","RON",null]
[93581,"2004-02-16","RON",null]
[93582,"2004-02-13","RON",null]
[93583,"2004-02-12","RON",null]
[93584,"2004-02-11","RON",null]
[93585,"2004-02-10","RON",null]
[93586,"2004-02-09","RON",null]
[93587,"2004-02-06","RON",null]
[93588,"2004-02-05","RON",null]
[93589,"2004-02-04","RON",null]
[93590,"2004-02-03","RON",null]
[93591,"2004-02-02","RON",null]
[93592,"2004-01-30","RON",null]
[93593,"2004-01-29","RON",null]
[93594,"2004-01-28","RON",null]
[93595,"2004-01-27","RON",null]
[93596,"2004-01-26","RON",null]
[93597,"2004-01-23","RON",null]
[93598,"2004-01-22","RON",null]
[93599,"2004-01-21","RON",null]
[93600,"2004-01-20","RON",null]
[93601,"2004-01-19","RON",null]
[93602,"2004-01-16","RON",null]
[93603,"2004-01-15","RON",null]
[93604,"2004-01-14","RON",null]
[93605,"2004-01-13","RON",null]
[93606,"2004-01-12","RON",null]
[93607,"2004-01-09","RON",null]
[93608,"2004-01-08","RON",null]
[93609,"2004-01-07","RON",null]
[93610,"2004-01-06","RON",null]
[93611,"2004-01-05","RON",null]
[93612,"2004-01-02","RON",null]
[93613,"2003-12-31","RON",null]
[93614,"2003-12-30","RON",null]
[93615,"2003-12-29","RON",null]
[93616,"2003-12-24","RON",null]
[93617,"2003-12-23","RON",null]
[93618,"2003-12-22","RON",null]
[93619,"2003-12-19","RON",null]
[93620,"2003-12-18","RON",null]
[93621,"2003-12-17","RON",null]
[93622,"2003-12-16","RON",null]
[93623,"2003-12-15","RON",null]
[93624,"2003-12-12","RON",null]
[93625,"2003-12-11","RON",null]
[93626,"2003-12-10","RON",null]
[93627,"2003-12-09","RON",null]
[93628,"2003-12-08","RON",null]
[93629,"2003-12-05","RON",null]
[93630,"2003-12-04","RON",null]
[93631,"2003-12-03","RON",null]
[93632,"2003-12-02","RON",null]
[93633,"2003-12-01","RON",null]
[93634,"2003-11-28","RON",null]
[93635,"2003-11-27","RON",null]
[93636,"2003-11-26","RON",null]
[93637,"2003-11-25","RON",null]
[93638,"2003-11-24","RON",null]
[93639,"2003-11-21","RON",null]
[93640,"2003-11-20","RON",null]
[93641,"2003-11-19","RON",null]
[93642,"2003-11-18","RON",null]
[93643,"2003-11-17","RON",null]
[93644,"2003-11-14","RON",null]
[93645,"2003-11-13","RON",null]
[93646,"2003-11-12","RON",null]
[93647,"2003-11-11","RON",null]
[93648,"2003-11-10","RON",null]
[93649,"2003-11-07","RON",null]
[93650,"2003-11-06","RON",null]
[93651,"2003-11-05","RON",null]
[93652,"2003-11-04","RON",null]
[93653,"2003-11-03","RON",null]
[93654,"2003-10-31","RON",null]
[93655,"2003-10-30","RON",null]
[93656,"2003-10-29","RON",null]
[93657,"2003-10-28","RON",null]
[93658,"2003-10-27","RON",null]
[93659,"2003-10-24","RON",null]
[93660,"2003-10-23","RON",null]
[93661,"2003-10-22","RON",null]
[93662,"2003-10-21","RON",null]
[93663,"2003-10-20","RON",null]
[93664,"2003-10-17","RON",null]
[93665,"2003-10-16","RON",null]
[93666,"2003-10-15","RON",null]
[93667,"2003-10-14","RON",null]
[93668,"2003-10-13","RON",null]
[93669,"2003-10-10","RON",null]
[93670,"2003-10-09","RON",null]
[93671,"2003-10-08","RON",null]
[93672,"2003-10-07","RON",null]
[93673,"2003-10-06","RON",null]
[93674,"2003-10-03","RON",null]
[93675,"2003-10-02","RON",null]
[93676,"2003-10-01","RON",null]
[93677,"2003-09-30","RON",null]
[93678,"2003-09-29","RON",null]
[93679,"2003-09-26","RON",null]
[93680,"2003-09-25","RON",null]
[93681,"2003-09-24","RON",null]
[93682,"2003-09-23","RON",null]
[93683,"2003-09-22","RON",null]
[93684,"2003-09-19","RON",null]
[93685,"2003-09-18","RON",null]
[93686,"2003-09-17","RON",null]
[93687,"2003-09-16","RON",null]
[93688,"2003-09-15","RON",null]
[93689,"2003-09-12","RON",null]
[93690,"2003-09-11","RON",null]
[93691,"2003-09-10","RON",null]
[93692,"2003-09-09","RON",null]
[93693,"2003-09-08","RON",null]
[93694,"2003-09-05","RON",null]
[93695,"2003-09-04","RON",null]
[93696,"2003-09-03","RON",null]
[93697,"2003-09-02","RON",null]
[93698,"2003-09-01","RON",null]
[93699,"2003-08-29","RON",null]
[93700,"2003-08-28","RON",null]
[93701,"2003-08-27","RON",null]
[93702,"2003-08-26","RON",null]
[93703,"2003-08-25","RON",null]
[93704,"2003-08-22","RON",null]
[93705,"2003-08-21","RON",null]
[93706,"2003-08-20","RON",null]
[93707,"2003-08-19","RON",null]
[93708,"2003-08-18","RON",null]
[93709,"2003-08-15","RON",null]
[93710,"2003-08-14","RON",null]
[93711,"2003-08-13","RON",null]
[93712,"2003-08-12","RON",null]
[93713,"2003-08-11","RON",null]
[93714,"2003-08-08","RON",null]
[93715,"2003-08-07","RON",null]
[93716,"2003-08-06","RON",null]
[93717,"2003-08-05","RON",null]
[93718,"2003-08-04","RON",null]
[93719,"2003-08-01","RON",null]
[93720,"2003-07-31","RON",null]
[93721,"2003-07-30","RON",null]
[93722,"2003-07-29","RON",null]
[93723,"2003-07-28","RON",null]
[93724,"2003-07-25","RON",null]
[93725,"2003-07-24","RON",null]
[93726,"2003-07-23","RON",null]
[93727,"2003-07-22","RON",null]
[93728,"2003-07-21","RON",null]
[93729,"2003-07-18","RON",null]
[93730,"2003-07-17","RON",null]
[93731,"2003-07-16","RON",null]
[93732,"2003-07-15","RON",null]
[93733,"2003-07-14","RON",null]
[93734,"2003-07-11","RON",null]
[93735,"2003-07-10","RON",null]
[93736,"2003-07-09","RON",null]
[93737,"2003-07-08","RON",null]
[93738,"2003-07-07","RON",null]
[93739,"2003-07-04","RON",null]
[93740,"2003-07-03","RON",null]
[93741,"2003-07-02","RON",null]
[93742,"2003-07-01","RON",null]
[93743,"2003-06-30","RON",null]
[93744,"2003-06-27","RON",null]
[93745,"2003-06-26","RON",null]
[93746,"2003-06-25","RON",null]
[93747,"2003-06-24","RON",null]
[93748,"2003-06-23","RON",null]
[93749,"2003-06-20","RON",null]
[93750,"2003-06-19","RON",null]
[93751,"2003-06-18","RON",null]
[93752,"2003-06-17","RON",null]
[93753,"2003-06-16","RON",null]
[93754,"2003-06-13","RON",null]
[93755,"2003-06-12","RON",null]
[93756,"2003-06-11","RON",null]
[93757,"2003-06-10","RON",null]
[93758,"2003-06-09","RON",null]
[93759,"2003-06-06","RON",null]
[93760,"2003-06-05","RON",null]
[93761,"2003-06-04","RON",null]
[93762,"2003-06-03","RON",null]
[93763,"2003-06-02","RON",null]
[93764,"2003-05-30","RON",null]
[93765,"2003-05-29","RON",null]
[93766,"2003-05-28","RON",null]
[93767,"2003-05-27","RON",null]
[93768,"2003-05-26","RON",null]
[93769,"2003-05-23","RON",null]
[93770,"2003-05-22","RON",null]
[93771,"2003-05-21","RON",null]
[93772,"2003-05-20","RON",null]
[93773,"2003-05-19","RON",null]
[93774,"2003-05-16","RON",null]
[93775,"2003-05-15","RON",null]
[93776,"2003-05-14","RON",null]
[93777,"2003-05-13","RON",null]
[93778,"2003-05-12","RON",null]
[93779,"2003-05-09","RON",null]
[93780,"2003-05-08","RON",null]
[93781,"2003-05-07","RON",null]
[93782,"2003-05-06","RON",null]
[93783,"2003-05-05","RON",null]
[93784,"2003-05-02","RON",null]
[93785,"2003-04-30","RON",null]
[93786,"2003-04-29","RON",null]
[93787,"2003-04-28","RON",null]
[93788,"2003-04-25","RON",null]
[93789,"2003-04-24","RON",null]
[93790,"2003-04-23","RON",null]
[93791,"2003-04-22","RON",null]
[93792,"2003-04-17","RON",null]
[93793,"2003-04-16","RON",null]
[93794,"2003-04-15","RON",null]
[93795,"2003-04-14","RON",null]
[93796,"2003-04-11","RON",null]
[93797,"2003-04-10","RON",null]
[93798,"2003-04-09","RON",null]
[93799,"2003-04-08","RON",null]
[93800,"2003-04-07","RON",null]
[93801,"2003-04-04","RON",null]
[93802,"2003-04-03","RON",null]
[93803,"2003-04-02","RON",null]
[93804,"2003-04-01","RON",null]
[93805,"2003-03-31","RON",null]
[93806,"2003-03-28","RON",null]
[93807,"2003-03-27","RON",null]
[93808,"2003-03-26","RON",null]
[93809,"2003-03-25","RON",null]
[93810,"2003-03-24","RON",null]
[93811,"2003-03-21","RON",null]
[93812,"2003-03-20","RON",null]
[93813,"2003-03-19","RON",null]
[93814,"2003-03-18","RON",null]
[93815,"2003-03-17","RON",null]
[93816,"2003-03-14","RON",null]
[93817,"2003-03-13","RON",null]
[93818,"2003-03-12","RON",null]
[93819,"2003-03-11","RON",null]
[93820,"2003-03-10","RON",null]
[93821,"2003-03-07","RON",null]
[93822,"2003-03-06","RON",null]
[93823,"2003-03-05","RON",null]
[93824,"2003-03-04","RON",null]
[93825,"2003-03-03","RON",null]
[93826,"2003-02-28","RON",null]
[93827,"2003-02-27","RON",null]
[93828,"2003-02-26","RON",null]
[93829,"2003-02-25","RON",null]
[93830,"2003-02-24","RON",null]
[93831,"2003-02-21","RON",null]
[93832,"2003-02-20","RON",null]
[93833,"2003-02-19","RON",null]
[93834,"2003-02-18","RON",null]
[93835,"2003-02-17","RON",null]
[93836,"2003-02-14","RON",null]
[93837,"2003-02-13","RON",null]
[93838,"2003-02-12","RON",null]
[93839,"2003-02-11","RON",null]
[93840,"2003-02-10","RON",null]
[93841,"2003-02-07","RON",null]
[93842,"2003-02-06","RON",null]
[93843,"2003-02-05","RON",null]
[93844,"2003-02-04","RON",null]
[93845,"2003-02-03","RON",null]
[93846,"2003-01-31","RON",null]
[93847,"2003-01-30","RON",null]
[93848,"2003-01-29","RON",null]
[93849,"2003-01-28","RON",null]
[93850,"2003-01-27","RON",null]
[93851,"2003-01-24","RON",null]
[93852,"2003-01-23","RON",null]
[93853,"2003-01-22","RON",null]
[93854,"2003-01-21","RON",null]
[93855,"2003-01-20","RON",null]
[93856,"2003-01-17","RON",null]
[93857,"2003-01-16","RON",null]
[93858,"2003-01-15","RON",null]
[93859,"2003-01-14","RON",null]
[93860,"2003-01-13","RON",null]
[93861,"2003-01-10","RON",null]
[93862,"2003-01-09","RON",null]
[93863,"2003-01-08","RON",null]
[93864,"2003-01-07","RON",null]
[93865,"2003-01-06","RON",null]
[93866,"2003-01-03","RON",null]
[93867,"2003-01-02","RON",null]
[93868,"2002-12-31","RON",null]
[93869,"2002-12-30","RON",null]
[93870,"2002-12-27","RON",null]
[93871,"2002-12-24","RON",null]
[93872,"2002-12-23","RON",null]
[93873,"2002-12-20","RON",null]
[93874,"2002-12-19","RON",null]
[93875,"2002-12-18","RON",null]
[93876,"2002-12-17","RON",null]
[93877,"2002-12-16","RON",null]
[93878,"2002-12-13","RON",null]
[93879,"2002-12-12","RON",null]
[93880,"2002-12-11","RON",null]
[93881,"2002-12-10","RON",null]
[93882,"2002-12-09","RON",null]
[93883,"2002-12-06","RON",null]
[93884,"2002-12-05","RON",null]
[93885,"2002-12-04","RON",null]
[93886,"2002-12-03","RON",null]
[93887,"2002-12-02","RON",null]
[93888,"2002-11-29","RON",null]
[93889,"2002-11-28","RON",null]
[93890,"2002-11-27","RON",null]
[93891,"2002-11-26","RON",null]
[93892,"2002-11-25","RON",null]
[93893,"2002-11-22","RON",null]
[93894,"2002-11-21","RON",null]
[93895,"2002-11-20","RON",null]
[93896,"2002-11-19","RON",null]
[93897,"2002-11-18","RON",null]
[93898,"2002-11-15","RON",null]
[93899,"2002-11-14","RON",null]
[93900,"2002-11-13","RON",null]
[93901,"2002-11-12","RON",null]
[93902,"2002-11-11","RON",null]
[93903,"2002-11-08","RON",null]
[93904,"2002-11-07","RON",null]
[93905,"2002-11-06","RON",null]
[93906,"2002-11-05","RON",null]
[93907,"2002-11-04","RON",null]
[93908,"2002-11-01","RON",null]
[93909,"2002-10-31","RON",null]
[93910,"2002-10-30","RON",null]
[93911,"2002-10-29","RON",null]
[93912,"2002-10-28","RON",null]
[93913,"2002-10-25","RON",null]
[93914,"2002-10-24","RON",null]
[93915,"2002-10-23","RON",null]
[93916,"2002-10-22","RON",null]
[93917,"2002-10-21","RON",null]
[93918,"2002-10-18","RON",null]
[93919,"2002-10-17","RON",null]
[93920,"2002-10-16","RON",null]
[93921,"2002-10-15","RON",null]
[93922,"2002-10-14","RON",null]
[93923,"2002-10-11","RON",null]
[93924,"2002-10-10","RON",null]
[93925,"2002-10-09","RON",null]
[93926,"2002-10-08","RON",null]
[93927,"2002-10-07","RON",null]
[93928,"2002-10-04","RON",null]
[93929,"2002-10-03","RON",null]
[93930,"2002-10-02","RON",null]
[93931,"2002-10-01","RON",null]
[93932,"2002-09-30","RON",null]
[93933,"2002-09-27","RON",null]
[93934,"2002-09-26","RON",null]
[93935,"2002-09-25","RON",null]
[93936,"2002-09-24","RON",null]
[93937,"2002-09-23","RON",null]
[93938,"2002-09-20","RON",null]
[93939,"2002-09-19","RON",null]
[93940,"2002-09-18","RON",null]
[93941,"2002-09-17","RON",null]
[93942,"2002-09-16","RON",null]
[93943,"2002-09-13","RON",null]
[93944,"2002-09-12","RON",null]
[93945,"2002-09-11","RON",null]
[93946,"2002-09-10","RON",null]
[93947,"2002-09-09","RON",null]
[93948,"2002-09-06","RON",null]
[93949,"2002-09-05","RON",null]
[93950,"2002-09-04","RON",null]
[93951,"2002-09-03","RON",null]
[93952,"2002-09-02","RON",null]
[93953,"2002-08-30","RON",null]
[93954,"2002-08-29","RON",null]
[93955,"2002-08-28","RON",null]
[93956,"2002-08-27","RON",null]
[93957,"2002-08-26","RON",null]
[93958,"2002-08-23","RON",null]
[93959,"2002-08-22","RON",null]
[93960,"2002-08-21","RON",null]
[93961,"2002-08-20","RON",null]
[93962,"2002-08-19","RON",null]
[93963,"2002-08-16","RON",null]
[93964,"2002-08-15","RON",null]
[93965,"2002-08-14","RON",null]
[93966,"2002-08-13","RON",null]
[93967,"2002-08-12","RON",null]
[93968,"2002-08-09","RON",null]
[93969,"2002-08-08","RON",null]
[93970,"2002-08-07","RON",null]
[93971,"2002-08-06","RON",null]
[93972,"2002-08-05","RON",null]
[93973,"2002-08-02","RON",null]
[93974,"2002-08-01","RON",null]
[93975,"2002-07-31","RON",null]
[93976,"2002-07-30","RON",null]
[93977,"2002-07-29","RON",null]
[93978,"2002-07-26","RON",null]
[93979,"2002-07-25","RON",null]
[93980,"2002-07-24","RON",null]
[93981,"2002-07-23","RON",null]
[93982,"2002-07-22","RON",null]
[93983,"2002-07-19","RON",null]
[93984,"2002-07-18","RON",null]
[93985,"2002-07-17","RON",null]
[93986,"2002-07-16","RON",null]
[93987,"2002-07-15","RON",null]
[93988,"2002-07-12","RON",null]
[93989,"2002-07-11","RON",null]
[93990,"2002-07-10","RON",null]
[93991,"2002-07-09","RON",null]
[93992,"2002-07-08","RON",null]
[93993,"2002-07-05","RON",null]
[93994,"2002-07-04","RON",null]
[93995,"2002-07-03","RON",null]
[93996,"2002-07-02","RON",null]
[93997,"2002-07-01","RON",null]
[93998,"2002-06-28","RON",null]
[93999,"2002-06-27","RON",null]
[94000,"2002-06-26","RON",null]
[94001,"2002-06-25","RON",null]
[94002,"2002-06-24","RON",null]
[94003,"2002-06-21","RON",null]
[94004,"2002-06-20","RON",null]
[94005,"2002-06-19","RON",null]
[94006,"2002-06-18","RON",null]
[94007,"2002-06-17","RON",null]
[94008,"2002-06-14","RON",null]
[94009,"2002-06-13","RON",null]
[94010,"2002-06-12","RON",null]
[94011,"2002-06-11","RON",null]
[94012,"2002-06-10","RON",null]
[94013,"2002-06-07","RON",null]
[94014,"2002-06-06","RON",null]
[94015,"2002-06-05","RON",null]
[94016,"2002-06-04","RON",null]
[94017,"2002-06-03","RON",null]
[94018,"2002-05-31","RON",null]
[94019,"2002-05-30","RON",null]
[94020,"2002-05-29","RON",null]
[94021,"2002-05-28","RON",null]
[94022,"2002-05-27","RON",null]
[94023,"2002-05-24","RON",null]
[94024,"2002-05-23","RON",null]
[94025,"2002-05-22","RON",null]
[94026,"2002-05-21","RON",null]
[94027,"2002-05-20","RON",null]
[94028,"2002-05-17","RON",null]
[94029,"2002-05-16","RON",null]
[94030,"2002-05-15","RON",null]
[94031,"2002-05-14","RON",null]
[94032,"2002-05-13","RON",null]
[94033,"2002-05-10","RON",null]
[94034,"2002-05-09","RON",null]
[94035,"2002-05-08","RON",null]
[94036,"2002-05-07","RON",null]
[94037,"2002-05-06","RON",null]
[94038,"2002-05-03","RON",null]
[94039,"2002-05-02","RON",null]
[94040,"2002-04-30","RON",null]
[94041,"2002-04-29","RON",null]
[94042,"2002-04-26","RON",null]
[94043,"2002-04-25","RON",null]
[94044,"2002-04-24","RON",null]
[94045,"2002-04-23","RON",null]
[94046,"2002-04-22","RON",null]
[94047,"2002-04-19","RON",null]
[94048,"2002-04-18","RON",null]
[94049,"2002-04-17","RON",null]
[94050,"2002-04-16","RON",null]
[94051,"2002-04-15","RON",null]
[94052,"2002-04-12","RON",null]
[94053,"2002-04-11","RON",null]
[94054,"2002-04-10","RON",null]
[94055,"2002-04-09","RON",null]
[94056,"2002-04-08","RON",null]
[94057,"2002-04-05","RON",null]
[94058,"2002-04-04","RON",null]
[94059,"2002-04-03","RON",null]
[94060,"2002-04-02","RON",null]
[94061,"2002-03-28","RON",null]
[94062,"2002-03-27","RON",null]
[94063,"2002-03-26","RON",null]
[94064,"2002-03-25","RON",null]
[94065,"2002-03-22","RON",null]
[94066,"2002-03-21","RON",null]
[94067,"2002-03-20","RON",null]
[94068,"2002-03-19","RON",null]
[94069,"2002-03-18","RON",null]
[94070,"2002-03-15","RON",null]
[94071,"2002-03-14","RON",null]
[94072,"2002-03-13","RON",null]
[94073,"2002-03-12","RON",null]
[94074,"2002-03-11","RON",null]
[94075,"2002-03-08","RON",null]
[94076,"2002-03-07","RON",null]
[94077,"2002-03-06","RON",null]
[94078,"2002-03-05","RON",null]
[94079,"2002-03-04","RON",null]
[94080,"2002-03-01","RON",null]
[94081,"2002-02-28","RON",null]
[94082,"2002-02-27","RON",null]
[94083,"2002-02-26","RON",null]
[94084,"2002-02-25","RON",null]
[94085,"2002-02-22","RON",null]
[94086,"2002-02-21","RON",null]
[94087,"2002-02-20","RON",null]
[94088,"2002-02-19","RON",null]
[94089,"2002-02-18","RON",null]
[94090,"2002-02-15","RON",null]
[94091,"2002-02-14","RON",null]
[94092,"2002-02-13","RON",null]
[94093,"2002-02-12","RON",null]
[94094,"2002-02-11","RON",null]
[94095,"2002-02-08","RON",null]
[94096,"2002-02-07","RON",null]
[94097,"2002-02-06","RON",null]
[94098,"2002-02-05","RON",null]
[94099,"2002-02-04","RON",null]
[94100,"2002-02-01","RON",null]
[94101,"2002-01-31","RON",null]
[94102,"2002-01-30","RON",null]
[94103,"2002-01-29","RON",null]
[94104,"2002-01-28","RON",null]
[94105,"2002-01-25","RON",null]
[94106,"2002-01-24","RON",null]
[94107,"2002-01-23","RON",null]
[94108,"2002-01-22","RON",null]
[94109,"2002-01-21","RON",null]
[94110,"2002-01-18","RON",null]
[94111,"2002-01-17","RON",null]
[94112,"2002-01-16","RON",null]
[94113,"2002-01-15","RON",null]
[94114,"2002-01-14","RON",null]
[94115,"2002-01-11","RON",null]
[94116,"2002-01-10","RON",null]
[94117,"2002-01-09","RON",null]
[94118,"2002-01-08","RON",null]
[94119,"2002-01-07","RON",null]
[94120,"2002-01-04","RON",null]
[94121,"2002-01-03","RON",null]
[94122,"2002-01-02","RON",null]
[94123,"2001-12-28","RON",null]
[94124,"2001-12-27","RON",null]
[94125,"2001-12-24","RON",null]
[94126,"2001-12-21","RON",null]
[94127,"2001-12-20","RON",null]
[94128,"2001-12-19","RON",null]
[94129,"2001-12-18","RON",null]
[94130,"2001-12-17","RON",null]
[94131,"2001-12-14","RON",null]
[94132,"2001-12-13","RON",null]
[94133,"2001-12-12","RON",null]
[94134,"2001-12-11","RON",null]
[94135,"2001-12-10","RON",null]
[94136,"2001-12-07","RON",null]
[94137,"2001-12-06","RON",null]
[94138,"2001-12-05","RON",null]
[94139,"2001-12-04","RON",null]
[94140,"2001-12-03","RON",null]
[94141,"2001-11-30","RON",null]
[94142,"2001-11-29","RON",null]
[94143,"2001-11-28","RON",null]
[94144,"2001-11-27","RON",null]
[94145,"2001-11-26","RON",null]
[94146,"2001-11-23","RON",null]
[94147,"2001-11-22","RON",null]
[94148,"2001-11-21","RON",null]
[94149,"2001-11-20","RON",null]
[94150,"2001-11-19","RON",null]
[94151,"2001-11-16","RON",null]
[94152,"2001-11-15","RON",null]
[94153,"2001-11-14","RON",null]
[94154,"2001-11-13","RON",null]
[94155,"2001-11-12","RON",null]
[94156,"2001-11-09","RON",null]
[94157,"2001-11-08","RON",null]
[94158,"2001-11-07","RON",null]
[94159,"2001-11-06","RON",null]
[94160,"2001-11-05","RON",null]
[94161,"2001-11-02","RON",null]
[94162,"2001-11-01","RON",null]
[94163,"2001-10-31","RON",null]
[94164,"2001-10-30","RON",null]
[94165,"2001-10-29","RON",null]
[94166,"2001-10-26","RON",null]
[94167,"2001-10-25","RON",null]
[94168,"2001-10-24","RON",null]
[94169,"2001-10-23","RON",null]
[94170,"2001-10-22","RON",null]
[94171,"2001-10-19","RON",null]
[94172,"2001-10-18","RON",null]
[94173,"2001-10-17","RON",null]
[94174,"2001-10-16","RON",null]
[94175,"2001-10-15","RON",null]
[94176,"2001-10-12","RON",null]
[94177,"2001-10-11","RON",null]
[94178,"2001-10-10","RON",null]
[94179,"2001-10-09","RON",null]
[94180,"2001-10-08","RON",null]
[94181,"2001-10-05","RON",null]
[94182,"2001-10-04","RON",null]
[94183,"2001-10-03","RON",null]
[94184,"2001-10-02","RON",null]
[94185,"2001-10-01","RON",null]
[94186,"2001-09-28","RON",null]
[94187,"2001-09-27","RON",null]
[94188,"2001-09-26","RON",null]
[94189,"2001-09-25","RON",null]
[94190,"2001-09-24","RON",null]
[94191,"2001-09-21","RON",null]
[94192,"2001-09-20","RON",null]
[94193,"2001-09-19","RON",null]
[94194,"2001-09-18","RON",null]
[94195,"2001-09-17","RON",null]
[94196,"2001-09-14","RON",null]
[94197,"2001-09-13","RON",null]
[94198,"2001-09-12","RON",null]
[94199,"2001-09-11","RON",null]
[94200,"2001-09-10","RON",null]
[94201,"2001-09-07","RON",null]
[94202,"2001-09-06","RON",null]
[94203,"2001-09-05","RON",null]
[94204,"2001-09-04","RON",null]
[94205,"2001-09-03","RON",null]
[94206,"2001-08-31","RON",null]
[94207,"2001-08-30","RON",null]
[94208,"2001-08-29","RON",null]
[94209,"2001-08-28","RON",null]
[94210,"2001-08-27","RON",null]
[94211,"2001-08-24","RON",null]
[94212,"2001-08-23","RON",null]
[94213,"2001-08-22","RON",null]
[94214,"2001-08-21","RON",null]
[94215,"2001-08-20","RON",null]
[94216,"2001-08-17","RON",null]
[94217,"2001-08-16","RON",null]
[94218,"2001-08-15","RON",null]
[94219,"2001-08-14","RON",null]
[94220,"2001-08-13","RON",null]
[94221,"2001-08-10","RON",null]
[94222,"2001-08-09","RON",null]
[94223,"2001-08-08","RON",null]
[94224,"2001-08-07","RON",null]
[94225,"2001-08-06","RON",null]
[94226,"2001-08-03","RON",null]
[94227,"2001-08-02","RON",null]
[94228,"2001-08-01","RON",null]
[94229,"2001-07-31","RON",null]
[94230,"2001-07-30","RON",null]
[94231,"2001-07-27","RON",null]
[94232,"2001-07-26","RON",null]
[94233,"2001-07-25","RON",null]
[94234,"2001-07-24","RON",null]
[94235,"2001-07-23","RON",null]
[94236,"2001-07-20","RON",null]
[94237,"2001-07-19","RON",null]
[94238,"2001-07-18","RON",null]
[94239,"2001-07-17","RON",null]
[94240,"2001-07-16","RON",null]
[94241,"2001-07-13","RON",null]
[94242,"2001-07-12","RON",null]
[94243,"2001-07-11","RON",null]
[94244,"2001-07-10","RON",null]
[94245,"2001-07-09","RON",null]
[94246,"2001-07-06","RON",null]
[94247,"2001-07-05","RON",null]
[94248,"2001-07-04","RON",null]
[94249,"2001-07-03","RON",null]
[94250,"2001-07-02","RON",null]
[94251,"2001-06-29","RON",null]
[94252,"2001-06-28","RON",null]
[94253,"2001-06-27","RON",null]
[94254,"2001-06-26","RON",null]
[94255,"2001-06-25","RON",null]
[94256,"2001-06-22","RON",null]
[94257,"2001-06-21","RON",null]
[94258,"2001-06-20","RON",null]
[94259,"2001-06-19","RON",null]
[94260,"2001-06-18","RON",null]
[94261,"2001-06-15","RON",null]
[94262,"2001-06-14","RON",null]
[94263,"2001-06-13","RON",null]
[94264,"2001-06-12","RON",null]
[94265,"2001-06-11","RON",null]
[94266,"2001-06-08","RON",null]
[94267,"2001-06-07","RON",null]
[94268,"2001-06-06","RON",null]
[94269,"2001-06-05","RON",null]
[94270,"2001-06-04","RON",null]
[94271,"2001-06-01","RON",null]
[94272,"2001-05-31","RON",null]
[94273,"2001-05-30","RON",null]
[94274,"2001-05-29","RON",null]
[94275,"2001-05-28","RON",null]
[94276,"2001-05-25","RON",null]
[94277,"2001-05-24","RON",null]
[94278,"2001-05-23","RON",null]
[94279,"2001-05-22","RON",null]
[94280,"2001-05-21","RON",null]
[94281,"2001-05-18","RON",null]
[94282,"2001-05-17","RON",null]
[94283,"2001-05-16","RON",null]
[94284,"2001-05-15","RON",null]
[94285,"2001-05-14","RON",null]
[94286,"2001-05-11","RON",null]
[94287,"2001-05-10","RON",null]
[94288,"2001-05-09","RON",null]
[94289,"2001-05-08","RON",null]
[94290,"2001-05-07","RON",null]
[94291,"2001-05-04","RON",null]
[94292,"2001-05-03","RON",null]
[94293,"2001-05-02","RON",null]
[94294,"2001-04-30","RON",null]
[94295,"2001-04-27","RON",null]
[94296,"2001-04-26","RON",null]
[94297,"2001-04-25","RON",null]
[94298,"2001-04-24","RON",null]
[94299,"2001-04-23","RON",null]
[94300,"2001-04-20","RON",null]
[94301,"2001-04-19","RON",null]
[94302,"2001-04-18","RON",null]
[94303,"2001-04-17","RON",null]
[94304,"2001-04-12","RON",null]
[94305,"2001-04-11","RON",null]
[94306,"2001-04-10","RON",null]
[94307,"2001-04-09","RON",null]
[94308,"2001-04-06","RON",null]
[94309,"2001-04-05","RON",null]
[94310,"2001-04-04","RON",null]
[94311,"2001-04-03","RON",null]
[94312,"2001-04-02","RON",null]
[94313,"2001-03-30","RON",null]
[94314,"2001-03-29","RON",null]
[94315,"2001-03-28","RON",null]
[94316,"2001-03-27","RON",null]
[94317,"2001-03-26","RON",null]
[94318,"2001-03-23","RON",null]
[94319,"2001-03-22","RON",null]
[94320,"2001-03-21","RON",null]
[94321,"2001-03-20","RON",null]
[94322,"2001-03-19","RON",null]
[94323,"2001-03-16","RON",null]
[94324,"2001-03-15","RON",null]
[94325,"2001-03-14","RON",null]
[94326,"2001-03-13","RON",null]
[94327,"2001-03-12","RON",null]
[94328,"2001-03-09","RON",null]
[94329,"2001-03-08","RON",null]
[94330,"2001-03-07","RON",null]
[94331,"2001-03-06","RON",null]
[94332,"2001-03-05","RON",null]
[94333,"2001-03-02","RON",null]
[94334,"2001-03-01","RON",null]
[94335,"2001-02-28","RON",null]
[94336,"2001-02-27","RON",null]
[94337,"2001-02-26","RON",null]
[94338,"2001-02-23","RON",null]
[94339,"2001-02-22","RON",null]
[94340,"2001-02-21","RON",null]
[94341,"2001-02-20","RON",null]
[94342,"2001-02-19","RON",null]
[94343,"2001-02-16","RON",null]
[94344,"2001-02-15","RON",null]
[94345,"2001-02-14","RON",null]
[94346,"2001-02-13","RON",null]
[94347,"2001-02-12","RON",null]
[94348,"2001-02-09","RON",null]
[94349,"2001-02-08","RON",null]
[94350,"2001-02-07","RON",null]
[94351,"2001-02-06","RON",null]
[94352,"2001-02-05","RON",null]
[94353,"2001-02-02","RON",null]
[94354,"2001-02-01","RON",null]
[94355,"2001-01-31","RON",null]
[94356,"2001-01-30","RON",null]
[94357,"2001-01-29","RON",null]
[94358,"2001-01-26","RON",null]
[94359,"2001-01-25","RON",null]
[94360,"2001-01-24","RON",null]
[94361,"2001-01-23","RON",null]
[94362,"2001-01-22","RON",null]
[94363,"2001-01-19","RON",null]
[94364,"2001-01-18","RON",null]
[94365,"2001-01-17","RON",null]
[94366,"2001-01-16","RON",null]
[94367,"2001-01-15","RON",null]
[94368,"2001-01-12","RON",null]
[94369,"2001-01-11","RON",null]
[94370,"2001-01-10","RON",null]
[94371,"2001-01-09","RON",null]
[94372,"2001-01-08","RON",null]
[94373,"2001-01-05","RON",null]
[94374,"2001-01-04","RON",null]
[94375,"2001-01-03","RON",null]
[94376,"2001-01-02","RON",null]
[94377,"2000-12-29","RON",null]
[94378,"2000-12-28","RON",null]
[94379,"2000-12-27","RON",null]
[94380,"2000-12-22","RON",null]
[94381,"2000-12-21","RON",null]
[94382,"2000-12-20","RON",null]
[94383,"2000-12-19","RON",null]
[94384,"2000-12-18","RON",null]
[94385,"2000-12-15","RON",null]
[94386,"2000-12-14","RON",null]
[94387,"2000-12-13","RON",null]
[94388,"2000-12-12","RON",null]
[94389,"2000-12-11","RON",null]
[94390,"2000-12-08","RON",null]
[94391,"2000-12-07","RON",null]
[94392,"2000-12-06","RON",null]
[94393,"2000-12-05","RON",null]
[94394,"2000-12-04","RON",null]
[94395,"2000-12-01","RON",null]
[94396,"2000-11-30","RON",null]
[94397,"2000-11-29","RON",null]
[94398,"2000-11-28","RON",null]
[94399,"2000-11-27","RON",null]
[94400,"2000-11-24","RON",null]
[94401,"2000-11-23","RON",null]
[94402,"2000-11-22","RON",null]
[94403,"2000-11-21","RON",null]
[94404,"2000-11-20","RON",null]
[94405,"2000-11-17","RON",null]
[94406,"2000-11-16","RON",null]
[94407,"2000-11-15","RON",null]
[94408,"2000-11-14","RON",null]
[94409,"2000-11-13","RON",null]
[94410,"2000-11-10","RON",null]
[94411,"2000-11-09","RON",null]
[94412,"2000-11-08","RON",null]
[94413,"2000-11-07","RON",null]
[94414,"2000-11-06","RON",null]
[94415,"2000-11-03","RON",null]
[94416,"2000-11-02","RON",null]
[94417,"2000-11-01","RON",null]
[94418,"2000-10-31","RON",null]
[94419,"2000-10-30","RON",null]
[94420,"2000-10-27","RON",null]
[94421,"2000-10-26","RON",null]
[94422,"2000-10-25","RON",null]
[94423,"2000-10-24","RON",null]
[94424,"2000-10-23","RON",null]
[94425,"2000-10-20","RON",null]
[94426,"2000-10-19","RON",null]
[94427,"2000-10-18","RON",null]
[94428,"2000-10-17","RON",null]
[94429,"2000-10-16","RON",null]
[94430,"2000-10-13","RON",null]
[94431,"2000-10-12","RON",null]
[94432,"2000-10-11","RON",null]
[94433,"2000-10-10","RON",null]
[94434,"2000-10-09","RON",null]
[94435,"2000-10-06","RON",null]
[94436,"2000-10-05","RON",null]
[94437,"2000-10-04","RON",null]
[94438,"2000-10-03","RON",null]
[94439,"2000-10-02","RON",null]
[94440,"2000-09-29","RON",null]
[94441,"2000-09-28","RON",null]
[94442,"2000-09-27","RON",null]
[94443,"2000-09-26","RON",null]
[94444,"2000-09-25","RON",null]
[94445,"2000-09-22","RON",null]
[94446,"2000-09-21","RON",null]
[94447,"2000-09-20","RON",null]
[94448,"2000-09-19","RON",null]
[94449,"2000-09-18","RON",null]
[94450,"2000-09-15","RON",null]
[94451,"2000-09-14","RON",null]
[94452,"2000-09-13","RON",null]
[94453,"2000-09-12","RON",null]
[94454,"2000-09-11","RON",null]
[94455,"2000-09-08","RON",null]
[94456,"2000-09-07","RON",null]
[94457,"2000-09-06","RON",null]
[94458,"2000-09-05","RON",null]
[94459,"2000-09-04","RON",null]
[94460,"2000-09-01","RON",null]
[94461,"2000-08-31","RON",null]
[94462,"2000-08-30","RON",null]
[94463,"2000-08-29","RON",null]
[94464,"2000-08-28","RON",null]
[94465,"2000-08-25","RON",null]
[94466,"2000-08-24","RON",null]
[94467,"2000-08-23","RON",null]
[94468,"2000-08-22","RON",null]
[94469,"2000-08-21","RON",null]
[94470,"2000-08-18","RON",null]
[94471,"2000-08-17","RON",null]
[94472,"2000-08-16","RON",null]
[94473,"2000-08-15","RON",null]
[94474,"2000-08-14","RON",null]
[94475,"2000-08-11","RON",null]
[94476,"2000-08-10","RON",null]
[94477,"2000-08-09","RON",null]
[94478,"2000-08-08","RON",null]
[94479,"2000-08-07","RON",null]
[94480,"2000-08-04","RON",null]
[94481,"2000-08-03","RON",null]
[94482,"2000-08-02","RON",null]
[94483,"2000-08-01","RON",null]
[94484,"2000-07-31","RON",null]
[94485,"2000-07-28","RON",null]
[94486,"2000-07-27","RON",null]
[94487,"2000-07-26","RON",null]
[94488,"2000-07-25","RON",null]
[94489,"2000-07-24","RON",null]
[94490,"2000-07-21","RON",null]
[94491,"2000-07-20","RON",null]
[94492,"2000-07-19","RON",null]
[94493,"2000-07-18","RON",null]
[94494,"2000-07-17","RON",null]
[94495,"2000-07-14","RON",null]
[94496,"2000-07-13","RON",null]
[94497,"2000-07-12","RON",null]
[94498,"2000-07-11","RON",null]
[94499,"2000-07-10","RON",null]
[94500,"2000-07-07","RON",null]
[94501,"2000-07-06","RON",null]
[94502,"2000-07-05","RON",null]
[94503,"2000-07-04","RON",null]
[94504,"2000-07-03","RON",null]
[94505,"2000-06-30","RON",null]
[94506,"2000-06-29","RON",null]
[94507,"2000-06-28","RON",null]
[94508,"2000-06-27","RON",null]
[94509,"2000-06-26","RON",null]
[94510,"2000-06-23","RON",null]
[94511,"2000-06-22","RON",null]
[94512,"2000-06-21","RON",null]
[94513,"2000-06-20","RON",null]
[94514,"2000-06-19","RON",null]
[94515,"2000-06-16","RON",null]
[94516,"2000-06-15","RON",null]
[94517,"2000-06-14","RON",null]
[94518,"2000-06-13","RON",null]
[94519,"2000-06-12","RON",null]
[94520,"2000-06-09","RON",null]
[94521,"2000-06-08","RON",null]
[94522,"2000-06-07","RON",null]
[94523,"2000-06-06","RON",null]
[94524,"2000-06-05","RON",null]
[94525,"2000-06-02","RON",null]
[94526,"2000-06-01","RON",null]
[94527,"2000-05-31","RON",null]
[94528,"2000-05-30","RON",null]
[94529,"2000-05-29","RON",null]
[94530,"2000-05-26","RON",null]
[94531,"2000-05-25","RON",null]
[94532,"2000-05-24","RON",null]
[94533,"2000-05-23","RON",null]
[94534,"2000-05-22","RON",null]
[94535,"2000-05-19","RON",null]
[94536,"2000-05-18","RON",null]
[94537,"2000-05-17","RON",null]
[94538,"2000-05-16","RON",null]
[94539,"2000-05-15","RON",null]
[94540,"2000-05-12","RON",null]
[94541,"2000-05-11","RON",null]
[94542,"2000-05-10","RON",null]
[94543,"2000-05-09","RON",null]
[94544,"2000-05-08","RON",null]
[94545,"2000-05-05","RON",null]
[94546,"2000-05-04","RON",null]
[94547,"2000-05-03","RON",null]
[94548,"2000-05-02","RON",null]
[94549,"2000-04-28","RON",null]
[94550,"2000-04-27","RON",null]
[94551,"2000-04-26","RON",null]
[94552,"2000-04-25","RON",null]
[94553,"2000-04-20","RON",null]
[94554,"2000-04-19","RON",null]
[94555,"2000-04-18","RON",null]
[94556,"2000-04-17","RON",null]
[94557,"2000-04-14","RON",null]
[94558,"2000-04-13","RON",null]
[94559,"2000-04-12","RON",null]
[94560,"2000-04-11","RON",null]
[94561,"2000-04-10","RON",null]
[94562,"2000-04-07","RON",null]
[94563,"2000-04-06","RON",null]
[94564,"2000-04-05","RON",null]
[94565,"2000-04-04","RON",null]
[94566,"2000-04-03","RON",null]
[94567,"2000-03-31","RON",null]
[94568,"2000-03-30","RON",null]
[94569,"2000-03-29","RON",null]
[94570,"2000-03-28","RON",null]
[94571,"2000-03-27","RON",null]
[94572,"2000-03-24","RON",null]
[94573,"2000-03-23","RON",null]
[94574,"2000-03-22","RON",null]
[94575,"2000-03-21","RON",null]
[94576,"2000-03-20","RON",null]
[94577,"2000-03-17","RON",null]
[94578,"2000-03-16","RON",null]
[94579,"2000-03-15","RON",null]
[94580,"2000-03-14","RON",null]
[94581,"2000-03-13","RON",null]
[94582,"2000-03-10","RON",null]
[94583,"2000-03-09","RON",null]
[94584,"2000-03-08","RON",null]
[94585,"2000-03-07","RON",null]
[94586,"2000-03-06","RON",null]
[94587,"2000-03-03","RON",null]
[94588,"2000-03-02","RON",null]
[94589,"2000-03-01","RON",null]
[94590,"2000-02-29","RON",null]
[94591,"2000-02-28","RON",null]
[94592,"2000-02-25","RON",null]
[94593,"2000-02-24","RON",null]
[94594,"2000-02-23","RON",null]
[94595,"2000-02-22","RON",null]
[94596,"2000-02-21","RON",null]
[94597,"2000-02-18","RON",null]
[94598,"2000-02-17","RON",null]
[94599,"2000-02-16","RON",null]
[94600,"2000-02-15","RON",null]
[94601,"2000-02-14","RON",null]
[94602,"2000-02-11","RON",null]
[94603,"2000-02-10","RON",null]
[94604,"2000-02-09","RON",null]
[94605,"2000-02-08","RON",null]
[94606,"2000-02-07","RON",null]
[94607,"2000-02-04","RON",null]
[94608,"2000-02-03","RON",null]
[94609,"2000-02-02","RON",null]
[94610,"2000-02-01","RON",null]
[94611,"2000-01-31","RON",null]
[94612,"2000-01-28","RON",null]
[94613,"2000-01-27","RON",null]
[94614,"2000-01-26","RON",null]
[94615,"2000-01-25","RON",null]
[94616,"2000-01-24","RON",null]
[94617,"2000-01-21","RON",null]
[94618,"2000-01-20","RON",null]
[94619,"2000-01-19","RON",null]
[94620,"2000-01-18","RON",null]
[94621,"2000-01-17","RON",null]
[94622,"2000-01-14","RON",null]
[94623,"2000-01-13","RON",null]
[94624,"2000-01-12","RON",null]
[94625,"2000-01-11","RON",null]
[94626,"2000-01-10","RON",null]
[94627,"2000-01-07","RON",null]
[94628,"2000-01-06","RON",null]
[94629,"2000-01-05","RON",null]
[94630,"2000-01-04","RON",null]
[94631,"2000-01-03","RON",null]
[94632,"1999-12-30","RON",null]
[94633,"1999-12-29","RON",null]
[94634,"1999-12-28","RON",null]
[94635,"1999-12-27","RON",null]
[94636,"1999-12-24","RON",null]
[94637,"1999-12-23","RON",null]
[94638,"1999-12-22","RON",null]
[94639,"1999-12-21","RON",null]
[94640,"1999-12-20","RON",null]
[94641,"1999-12-17","RON",null]
[94642,"1999-12-16","RON",null]
[94643,"1999-12-15","RON",null]
[94644,"1999-12-14","RON",null]
[94645,"1999-12-13","RON",null]
[94646,"1999-12-10","RON",null]
[94647,"1999-12-09","RON",null]
[94648,"1999-12-08","RON",null]
[94649,"1999-12-07","RON",null]
[94650,"1999-12-06","RON",null]
[94651,"1999-12-03","RON",null]
[94652,"1999-12-02","RON",null]
[94653,"1999-12-01","RON",null]
[94654,"1999-11-30","RON",null]
[94655,"1999-11-29","RON",null]
[94656,"1999-11-26","RON",null]
[94657,"1999-11-25","RON",null]
[94658,"1999-11-24","RON",null]
[94659,"1999-11-23","RON",null]
[94660,"1999-11-22","RON",null]
[94661,"1999-11-19","RON",null]
[94662,"1999-11-18","RON",null]
[94663,"1999-11-17","RON",null]
[94664,"1999-11-16","RON",null]
[94665,"1999-11-15","RON",null]
[94666,"1999-11-12","RON",null]
[94667,"1999-11-11","RON",null]
[94668,"1999-11-10","RON",null]
[94669,"1999-11-09","RON",null]
[94670,"1999-11-08","RON",null]
[94671,"1999-11-05","RON",null]
[94672,"1999-11-04","RON",null]
[94673,"1999-11-03","RON",null]
[94674,"1999-11-02","RON",null]
[94675,"1999-11-01","RON",null]
[94676,"1999-10-29","RON",null]
[94677,"1999-10-28","RON",null]
[94678,"1999-10-27","RON",null]
[94679,"1999-10-26","RON",null]
[94680,"1999-10-25","RON",null]
[94681,"1999-10-22","RON",null]
[94682,"1999-10-21","RON",null]
[94683,"1999-10-20","RON",null]
[94684,"1999-10-19","RON",null]
[94685,"1999-10-18","RON",null]
[94686,"1999-10-15","RON",null]
[94687,"1999-10-14","RON",null]
[94688,"1999-10-13","RON",null]
[94689,"1999-10-12","RON",null]
[94690,"1999-10-11","RON",null]
[94691,"1999-10-08","RON",null]
[94692,"1999-10-07","RON",null]
[94693,"1999-10-06","RON",null]
[94694,"1999-10-05","RON",null]
[94695,"1999-10-04","RON",null]
[94696,"1999-10-01","RON",null]
[94697,"1999-09-30","RON",null]
[94698,"1999-09-29","RON",null]
[94699,"1999-09-28","RON",null]
[94700,"1999-09-27","RON",null]
[94701,"1999-09-24","RON",null]
[94702,"1999-09-23","RON",null]
[94703,"1999-09-22","RON",null]
[94704,"1999-09-21","RON",null]
[94705,"1999-09-20","RON",null]
[94706,"1999-09-17","RON",null]
[94707,"1999-09-16","RON",null]
[94708,"1999-09-15","RON",null]
[94709,"1999-09-14","RON",null]
[94710,"1999-09-13","RON",null]
[94711,"1999-09-10","RON",null]
[94712,"1999-09-09","RON",null]
[94713,"1999-09-08","RON",null]
[94714,"1999-09-07","RON",null]
[94715,"1999-09-06","RON",null]
[94716,"1999-09-03","RON",null]
[94717,"1999-09-02","RON",null]
[94718,"1999-09-01","RON",null]
[94719,"1999-08-31","RON",null]
[94720,"1999-08-30","RON",null]
[94721,"1999-08-27","RON",null]
[94722,"1999-08-26","RON",null]
[94723,"1999-08-25","RON",null]
[94724,"1999-08-24","RON",null]
[94725,"1999-08-23","RON",null]
[94726,"1999-08-20","RON",null]
[94727,"1999-08-19","RON",null]
[94728,"1999-08-18","RON",null]
[94729,"1999-08-17","RON",null]
[94730,"1999-08-16","RON",null]
[94731,"1999-08-13","RON",null]
[94732,"1999-08-12","RON",null]
[94733,"1999-08-11","RON",null]
[94734,"1999-08-10","RON",null]
[94735,"1999-08-09","RON",null]
[94736,"1999-08-06","RON",null]
[94737,"1999-08-05","RON",null]
[94738,"1999-08-04","RON",null]
[94739,"1999-08-03","RON",null]
[94740,"1999-08-02","RON",null]
[94741,"1999-07-30","RON",null]
[94742,"1999-07-29","RON",null]
[94743,"1999-07-28","RON",null]
[94744,"1999-07-27","RON",null]
[94745,"1999-07-26","RON",null]
[94746,"1999-07-23","RON",null]
[94747,"1999-07-22","RON",null]
[94748,"1999-07-21","RON",null]
[94749,"1999-07-20","RON",null]
[94750,"1999-07-19","RON",null]
[94751,"1999-07-16","RON",null]
[94752,"1999-07-15","RON",null]
[94753,"1999-07-14","RON",null]
[94754,"1999-07-13","RON",null]
[94755,"1999-07-12","RON",null]
[94756,"1999-07-09","RON",null]
[94757,"1999-07-08","RON",null]
[94758,"1999-07-07","RON",null]
[94759,"1999-07-06","RON",null]
[94760,"1999-07-05","RON",null]
[94761,"1999-07-02","RON",null]
[94762,"1999-07-01","RON",null]
[94763,"1999-06-30","RON",null]
[94764,"1999-06-29","RON",null]
[94765,"1999-06-28","RON",null]
[94766,"1999-06-25","RON",null]
[94767,"1999-06-24","RON",null]
[94768,"1999-06-23","RON",null]
[94769,"1999-06-22","RON",null]
[94770,"1999-06-21","RON",null]
[94771,"1999-06-18","RON",null]
[94772,"1999-06-17","RON",null]
[94773,"1999-06-16","RON",null]
[94774,"1999-06-15","RON",null]
[94775,"1999-06-14","RON",null]
[94776,"1999-06-11","RON",null]
[94777,"1999-06-10","RON",null]
[94778,"1999-06-09","RON",null]
[94779,"1999-06-08","RON",null]
[94780,"1999-06-07","RON",null]
[94781,"1999-06-04","RON",null]
[94782,"1999-06-03","RON",null]
[94783,"1999-06-02","RON",null]
[94784,"1999-06-01","RON",null]
[94785,"1999-05-31","RON",null]
[94786,"1999-05-28","RON",null]
[94787,"1999-05-27","RON",null]
[94788,"1999-05-26","RON",null]
[94789,"1999-05-25","RON",null]
[94790,"1999-05-24","RON",null]
[94791,"1999-05-21","RON",null]
[94792,"1999-05-20","RON",null]
[94793,"1999-05-19","RON",null]
[94794,"1999-05-18","RON",null]
[94795,"1999-05-17","RON",null]
[94796,"1999-05-14","RON",null]
[94797,"1999-05-13","RON",null]
[94798,"1999-05-12","RON",null]
[94799,"1999-05-11","RON",null]
[94800,"1999-05-10","RON",null]
[94801,"1999-05-07","RON",null]
[94802,"1999-05-06","RON",null]
[94803,"1999-05-05","RON",null]
[94804,"1999-05-04","RON",null]
[94805,"1999-05-03","RON",null]
[94806,"1999-04-30","RON",null]
[94807,"1999-04-29","RON",null]
[94808,"1999-04-28","RON",null]
[94809,"1999-04-27","RON",null]
[94810,"1999-04-26","RON",null]
[94811,"1999-04-23","RON",null]
[94812,"1999-04-22","RON",null]
[94813,"1999-04-21","RON",null]
[94814,"1999-04-20","RON",null]
[94815,"1999-04-19","RON",null]
[94816,"1999-04-16","RON",null]
[94817,"1999-04-15","RON",null]
[94818,"1999-04-14","RON",null]
[94819,"1999-04-13","RON",null]
[94820,"1999-04-12","RON",null]
[94821,"1999-04-09","RON",null]
[94822,"1999-04-08","RON",null]
[94823,"1999-04-07","RON",null]
[94824,"1999-04-06","RON",null]
[94825,"1999-04-05","RON",null]
[94826,"1999-04-02","RON",null]
[94827,"1999-04-01","RON",null]
[94828,"1999-03-31","RON",null]
[94829,"1999-03-30","RON",null]
[94830,"1999-03-29","RON",null]
[94831,"1999-03-26","RON",null]
[94832,"1999-03-25","RON",null]
[94833,"1999-03-24","RON",null]
[94834,"1999-03-23","RON",null]
[94835,"1999-03-22","RON",null]
[94836,"1999-03-19","RON",null]
[94837,"1999-03-18","RON",null]
[94838,"1999-03-17","RON",null]
[94839,"1999-03-16","RON",null]
[94840,"1999-03-15","RON",null]
[94841,"1999-03-12","RON",null]
[94842,"1999-03-11","RON",null]
[94843,"1999-03-10","RON",null]
[94844,"1999-03-09","RON",null]
[94845,"1999-03-08","RON",null]
[94846,"1999-03-05","RON",null]
[94847,"1999-03-04","RON",null]
[94848,"1999-03-03","RON",null]
[94849,"1999-03-02","RON",null]
[94850,"1999-03-01","RON",null]
[94851,"1999-02-26","RON",null]
[94852,"1999-02-25","RON",null]
[94853,"1999-02-24","RON",null]
[94854,"1999-02-23","RON",null]
[94855,"1999-02-22","RON",null]
[94856,"1999-02-19","RON",null]
[94857,"1999-02-18","RON",null]
[94858,"1999-02-17","RON",null]
[94859,"1999-02-16","RON",null]
[94860,"1999-02-15","RON",null]
[94861,"1999-02-12","RON",null]
[94862,"1999-02-11","RON",null]
[94863,"1999-02-10","RON",null]
[94864,"1999-02-09","RON",null]
[94865,"1999-02-08","RON",null]
[94866,"1999-02-05","RON",null]
[94867,"1999-02-04","RON",null]
[94868,"1999-02-03","RON",null]
[94869,"1999-02-02","RON",null]
[94870,"1999-02-01","RON",null]
[94871,"1999-01-29","RON",null]
[94872,"1999-01-28","RON",null]
[94873,"1999-01-27","RON",null]
[94874,"1999-01-26","RON",null]
[94875,"1999-01-25","RON",null]
[94876,"1999-01-22","RON",null]
[94877,"1999-01-21","RON",null]
[94878,"1999-01-20","RON",null]
[94879,"1999-01-19","RON",null]
[94880,"1999-01-18","RON",null]
[94881,"1999-01-15","RON",null]
[94882,"1999-01-14","RON",null]
[94883,"1999-01-13","RON",null]
[94884,"1999-01-12","RON",null]
[94885,"1999-01-11","RON",null]
[94886,"1999-01-08","RON",null]
[94887,"1999-01-07","RON",null]
[94888,"1999-01-06","RON",null]
[94889,"1999-01-05","RON",null]
[94890,"1999-01-04","RON",null]
[94891,"2023-09-12","SEK",11.8875]
[94892,"2023-09-11","SEK",11.8795]
[94893,"2023-09-08","SEK",11.904]
[94894,"2023-09-07","SEK",11.9095]
[94895,"2023-09-06","SEK",11.9105]
[94896,"2023-09-05","SEK",11.9145]
[94897,"2023-09-04","SEK",11.901]
[94898,"2023-09-01","SEK",11.896]
[94899,"2023-08-31","SEK",11.843]
[94900,"2023-08-30","SEK",11.841]
[94901,"2023-08-29","SEK",11.882]
[94902,"2023-08-28","SEK",11.9]
[94903,"2023-08-25","SEK",11.895]
[94904,"2023-08-24","SEK",11.9175]
[94905,"2023-08-23","SEK",11.9061]
[94906,"2023-08-22","SEK",11.863]
[94907,"2023-08-21","SEK",11.9095]
[94908,"2023-08-18","SEK",11.9383]
[94909,"2023-08-17","SEK",11.8666]
[94910,"2023-08-16","SEK",11.828]
[94911,"2023-08-15","SEK",11.839]
[94912,"2023-08-14","SEK",11.8405]
[94913,"2023-08-11","SEK",11.8075]
[94914,"2023-08-10","SEK",11.694]
[94915,"2023-08-09","SEK",11.7195]
[94916,"2023-08-08","SEK",11.744]
[94917,"2023-08-07","SEK",11.6625]
[94918,"2023-08-04","SEK",11.7]
[94919,"2023-08-03","SEK",11.7415]
[94920,"2023-08-02","SEK",11.681]
[94921,"2023-08-01","SEK",11.6496]
[94922,"2023-07-31","SEK",11.5895]
[94923,"2023-07-28","SEK",11.5545]
[94924,"2023-07-27","SEK",11.4985]
[94925,"2023-07-26","SEK",11.5313]
[94926,"2023-07-25","SEK",11.495]
[94927,"2023-07-24","SEK",11.5495]
[94928,"2023-07-21","SEK",11.5517]
[94929,"2023-07-20","SEK",11.4795]
[94930,"2023-07-19","SEK",11.476]
[94931,"2023-07-18","SEK",11.504]
[94932,"2023-07-17","SEK",11.4873]
[94933,"2023-07-14","SEK",11.493]
[94934,"2023-07-13","SEK",11.51]
[94935,"2023-07-12","SEK",11.68]
[94936,"2023-07-11","SEK",11.76]
[94937,"2023-07-10","SEK",11.8745]
[94938,"2023-07-07","SEK",11.9075]
[94939,"2023-07-06","SEK",11.9045]
[94940,"2023-07-05","SEK",11.8295]
[94941,"2023-07-04","SEK",11.812]
[94942,"2023-07-03","SEK",11.833]
[94943,"2023-06-30","SEK",11.8055]
[94944,"2023-06-29","SEK",11.8175]
[94945,"2023-06-28","SEK",11.795]
[94946,"2023-06-27","SEK",11.7405]
[94947,"2023-06-26","SEK",11.6825]
[94948,"2023-06-23","SEK",11.675]
[94949,"2023-06-22","SEK",11.7224]
[94950,"2023-06-21","SEK",11.7563]
[94951,"2023-06-20","SEK",11.758]
[94952,"2023-06-19","SEK",11.6943]
[94953,"2023-06-16","SEK",11.5925]
[94954,"2023-06-15","SEK",11.6206]
[94955,"2023-06-14","SEK",11.5605]
[94956,"2023-06-13","SEK",11.64]
[94957,"2023-06-12","SEK",11.6185]
[94958,"2023-06-09","SEK",11.673]
[94959,"2023-06-08","SEK",11.648]
[94960,"2023-06-07","SEK",11.6255]
[94961,"2023-06-06","SEK",11.6215]
[94962,"2023-06-05","SEK",11.642]
[94963,"2023-06-02","SEK",11.5505]
[94964,"2023-06-01","SEK",11.6455]
[94965,"2023-05-31","SEK",11.6278]
[94966,"2023-05-30","SEK",11.634]
[94967,"2023-05-29","SEK",11.5956]
[94968,"2023-05-26","SEK",11.528]
[94969,"2023-05-25","SEK",11.549]
[94970,"2023-05-24","SEK",11.5103]
[94971,"2023-05-23","SEK",11.4494]
[94972,"2023-05-22","SEK",11.3765]
[94973,"2023-05-19","SEK",11.3695]
[94974,"2023-05-18","SEK",11.3609]
[94975,"2023-05-17","SEK",11.325]
[94976,"2023-05-16","SEK",11.2765]
[94977,"2023-05-15","SEK",11.2905]
[94978,"2023-05-12","SEK",11.2425]
[94979,"2023-05-11","SEK",11.2184]
[94980,"2023-05-10","SEK",11.1938]
[94981,"2023-05-09","SEK",11.1885]
[94982,"2023-05-08","SEK",11.2012]
[94983,"2023-05-05","SEK",11.2365]
[94984,"2023-05-04","SEK",11.341]
[94985,"2023-05-03","SEK",11.3265]
[94986,"2023-05-02","SEK",11.2915]
[94987,"2023-04-28","SEK",11.3515]
[94988,"2023-04-27","SEK",11.3805]
[94989,"2023-04-26","SEK",11.3855]
[94990,"2023-04-25","SEK",11.3045]
[94991,"2023-04-24","SEK",11.309]
[94992,"2023-04-21","SEK",11.3315]
[94993,"2023-04-20","SEK",11.328]
[94994,"2023-04-19","SEK",11.306]
[94995,"2023-04-18","SEK",11.2955]
[94996,"2023-04-17","SEK",11.3163]
[94997,"2023-04-14","SEK",11.3455]
[94998,"2023-04-13","SEK",11.3886]
[94999,"2023-04-12","SEK",11.348]
[95000,"2023-04-11","SEK",11.4255]
[95001,"2023-04-06","SEK",11.3875]
[95002,"2023-04-05","SEK",11.3265]
[95003,"2023-04-04","SEK",11.2525]
[95004,"2023-04-03","SEK",11.2835]
[95005,"2023-03-31","SEK",11.2805]
[95006,"2023-03-30","SEK",11.3037]
[95007,"2023-03-29","SEK",11.2955]
[95008,"2023-03-28","SEK",11.2195]
[95009,"2023-03-27","SEK",11.212]
[95010,"2023-03-24","SEK",11.208]
[95011,"2023-03-23","SEK",11.222]
[95012,"2023-03-22","SEK",11.1535]
[95013,"2023-03-21","SEK",11.099]
[95014,"2023-03-20","SEK",11.1564]
[95015,"2023-03-17","SEK",11.1995]
[95016,"2023-03-16","SEK",11.1781]
[95017,"2023-03-15","SEK",11.202]
[95018,"2023-03-14","SEK",11.288]
[95019,"2023-03-13","SEK",11.439]
[95020,"2023-03-10","SEK",11.3915]
[95021,"2023-03-09","SEK",11.3365]
[95022,"2023-03-08","SEK",11.2835]
[95023,"2023-03-07","SEK",11.2285]
[95024,"2023-03-06","SEK",11.159]
[95025,"2023-03-03","SEK",11.143]
[95026,"2023-03-02","SEK",11.135]
[95027,"2023-03-01","SEK",11.1]
[95028,"2023-02-28","SEK",11.078]
[95029,"2023-02-27","SEK",11.0595]
[95030,"2023-02-24","SEK",11.003]
[95031,"2023-02-23","SEK",11.0579]
[95032,"2023-02-22","SEK",11.0163]
[95033,"2023-02-21","SEK",11.0098]
[95034,"2023-02-20","SEK",11.062]
[95035,"2023-02-17","SEK",11.1983]
[95036,"2023-02-16","SEK",11.142]
[95037,"2023-02-15","SEK",11.14]
[95038,"2023-02-14","SEK",11.101]
[95039,"2023-02-13","SEK",11.155]
[95040,"2023-02-10","SEK",11.163]
[95041,"2023-02-09","SEK",11.139]
[95042,"2023-02-08","SEK",11.3423]
[95043,"2023-02-07","SEK",11.3805]
[95044,"2023-02-06","SEK",11.3652]
[95045,"2023-02-03","SEK",11.3323]
[95046,"2023-02-02","SEK",11.3587]
[95047,"2023-02-01","SEK",11.3455]
[95048,"2023-01-31","SEK",11.348]
[95049,"2023-01-30","SEK",11.262]
[95050,"2023-01-27","SEK",11.2108]
[95051,"2023-01-26","SEK",11.1763]
[95052,"2023-01-25","SEK",11.1335]
[95053,"2023-01-24","SEK",11.0995]
[95054,"2023-01-23","SEK",11.1183]
[95055,"2023-01-20","SEK",11.1655]
[95056,"2023-01-19","SEK",11.1533]
[95057,"2023-01-18","SEK",11.1735]
[95058,"2023-01-17","SEK",11.285]
[95059,"2023-01-16","SEK",11.2725]
[95060,"2023-01-13","SEK",11.2528]
[95061,"2023-01-12","SEK",11.273]
[95062,"2023-01-11","SEK",11.2783]
[95063,"2023-01-10","SEK",11.1963]
[95064,"2023-01-09","SEK",11.196]
[95065,"2023-01-06","SEK",11.258]
[95066,"2023-01-05","SEK",11.1848]
[95067,"2023-01-04","SEK",11.1653]
[95068,"2023-01-03","SEK",11.143]
[95069,"2023-01-02","SEK",11.1663]
[95070,"2022-12-30","SEK",11.1218]
[95071,"2022-12-29","SEK",11.158]
[95072,"2022-12-28","SEK",11.1038]
[95073,"2022-12-27","SEK",11.1285]
[95074,"2022-12-23","SEK",11.1045]
[95075,"2022-12-22","SEK",11.05]
[95076,"2022-12-21","SEK",11.0623]
[95077,"2022-12-20","SEK",11.0615]
[95078,"2022-12-19","SEK",11.0063]
[95079,"2022-12-16","SEK",11.0153]
[95080,"2022-12-15","SEK",10.898]
[95081,"2022-12-14","SEK",10.8638]
[95082,"2022-12-13","SEK",10.8965]
[95083,"2022-12-12","SEK",10.9075]
[95084,"2022-12-09","SEK",10.9188]
[95085,"2022-12-08","SEK",10.906]
[95086,"2022-12-07","SEK",10.919]
[95087,"2022-12-06","SEK",10.889]
[95088,"2022-12-05","SEK",10.8931]
[95089,"2022-12-02","SEK",10.902]
[95090,"2022-12-01","SEK",10.8984]
[95091,"2022-11-30","SEK",10.9345]
[95092,"2022-11-29","SEK",10.901]
[95093,"2022-11-28","SEK",10.8973]
[95094,"2022-11-25","SEK",10.8183]
[95095,"2022-11-24","SEK",10.8573]
[95096,"2022-11-23","SEK",10.8933]
[95097,"2022-11-22","SEK",10.9653]
[95098,"2022-11-21","SEK",10.9873]
[95099,"2022-11-18","SEK",10.9805]
[95100,"2022-11-17","SEK",10.9871]
[95101,"2022-11-16","SEK",10.8754]
[95102,"2022-11-15","SEK",10.8081]
[95103,"2022-11-14","SEK",10.7713]
[95104,"2022-11-11","SEK",10.7241]
[95105,"2022-11-10","SEK",10.8743]
[95106,"2022-11-09","SEK",10.845]
[95107,"2022-11-08","SEK",10.8373]
[95108,"2022-11-07","SEK",10.832]
[95109,"2022-11-04","SEK",10.8538]
[95110,"2022-11-03","SEK",10.932]
[95111,"2022-11-02","SEK",10.9065]
[95112,"2022-11-01","SEK",10.874]
[95113,"2022-10-31","SEK",10.901]
[95114,"2022-10-28","SEK",10.9403]
[95115,"2022-10-27","SEK",10.9583]
[95116,"2022-10-26","SEK",10.953]
[95117,"2022-10-25","SEK",10.9728]
[95118,"2022-10-24","SEK",11.0795]
[95119,"2022-10-21","SEK",11.0868]
[95120,"2022-10-20","SEK",10.982]
[95121,"2022-10-19","SEK",10.9448]
[95122,"2022-10-18","SEK",10.906]
[95123,"2022-10-17","SEK",10.9893]
[95124,"2022-10-14","SEK",11.0035]
[95125,"2022-10-13","SEK",11.0098]
[95126,"2022-10-12","SEK",11.02]
[95127,"2022-10-11","SEK",11.0015]
[95128,"2022-10-10","SEK",10.9502]
[95129,"2022-10-07","SEK",10.8555]
[95130,"2022-10-06","SEK",10.8728]
[95131,"2022-10-05","SEK",10.8376]
[95132,"2022-10-04","SEK",10.8166]
[95133,"2022-10-03","SEK",10.8743]
[95134,"2022-09-30","SEK",10.8993]
[95135,"2022-09-29","SEK",10.958]
[95136,"2022-09-28","SEK",10.9194]
[95137,"2022-09-27","SEK",10.8533]
[95138,"2022-09-26","SEK",10.9275]
[95139,"2022-09-23","SEK",10.9328]
[95140,"2022-09-22","SEK",10.8724]
[95141,"2022-09-21","SEK",10.9214]
[95142,"2022-09-20","SEK",10.8338]
[95143,"2022-09-19","SEK",10.7993]
[95144,"2022-09-16","SEK",10.7541]
[95145,"2022-09-15","SEK",10.69]
[95146,"2022-09-14","SEK",10.675]
[95147,"2022-09-13","SEK",10.6108]
[95148,"2022-09-12","SEK",10.6368]
[95149,"2022-09-09","SEK",10.6643]
[95150,"2022-09-08","SEK",10.7075]
[95151,"2022-09-07","SEK",10.6888]
[95152,"2022-09-06","SEK",10.6825]
[95153,"2022-09-05","SEK",10.729]
[95154,"2022-09-02","SEK",10.7498]
[95155,"2022-09-01","SEK",10.7415]
[95156,"2022-08-31","SEK",10.6788]
[95157,"2022-08-30","SEK",10.65]
[95158,"2022-08-29","SEK",10.628]
[95159,"2022-08-26","SEK",10.5703]
[95160,"2022-08-25","SEK",10.5525]
[95161,"2022-08-24","SEK",10.586]
[95162,"2022-08-23","SEK",10.6063]
[95163,"2022-08-22","SEK",10.65]
[95164,"2022-08-19","SEK",10.6095]
[95165,"2022-08-18","SEK",10.5903]
[95166,"2022-08-17","SEK",10.5617]
[95167,"2022-08-16","SEK",10.5365]
[95168,"2022-08-15","SEK",10.498]
[95169,"2022-08-12","SEK",10.4515]
[95170,"2022-08-11","SEK",10.36]
[95171,"2022-08-10","SEK",10.3773]
[95172,"2022-08-09","SEK",10.3875]
[95173,"2022-08-08","SEK",10.365]
[95174,"2022-08-05","SEK",10.3573]
[95175,"2022-08-04","SEK",10.374]
[95176,"2022-08-03","SEK",10.3913]
[95177,"2022-08-02","SEK",10.3995]
[95178,"2022-08-01","SEK",10.3668]
[95179,"2022-07-29","SEK",10.3875]
[95180,"2022-07-28","SEK",10.449]
[95181,"2022-07-27","SEK",10.4545]
[95182,"2022-07-26","SEK",10.4445]
[95183,"2022-07-25","SEK",10.3973]
[95184,"2022-07-22","SEK",10.4328]
[95185,"2022-07-21","SEK",10.426]
[95186,"2022-07-20","SEK",10.4606]
[95187,"2022-07-19","SEK",10.4964]
[95188,"2022-07-18","SEK",10.5265]
[95189,"2022-07-15","SEK",10.5943]
[95190,"2022-07-14","SEK",10.6019]
[95191,"2022-07-13","SEK",10.602]
[95192,"2022-07-12","SEK",10.629]
[95193,"2022-07-11","SEK",10.6943]
[95194,"2022-07-08","SEK",10.6665]
[95195,"2022-07-07","SEK",10.723]
[95196,"2022-07-06","SEK",10.745]
[95197,"2022-07-05","SEK",10.8031]
[95198,"2022-07-04","SEK",10.7658]
[95199,"2022-07-01","SEK",10.7783]
[95200,"2022-06-30","SEK",10.73]
[95201,"2022-06-29","SEK",10.6848]
[95202,"2022-06-28","SEK",10.6543]
[95203,"2022-06-27","SEK",10.6713]
[95204,"2022-06-24","SEK",10.694]
[95205,"2022-06-23","SEK",10.705]
[95206,"2022-06-22","SEK",10.6688]
[95207,"2022-06-21","SEK",10.646]
[95208,"2022-06-20","SEK",10.6375]
[95209,"2022-06-17","SEK",10.6748]
[95210,"2022-06-16","SEK",10.6942]
[95211,"2022-06-15","SEK",10.6278]
[95212,"2022-06-14","SEK",10.622]
[95213,"2022-06-13","SEK",10.616]
[95214,"2022-06-10","SEK",10.5255]
[95215,"2022-06-09","SEK",10.5045]
[95216,"2022-06-08","SEK",10.4938]
[95217,"2022-06-07","SEK",10.5039]
[95218,"2022-06-06","SEK",10.452]
[95219,"2022-06-03","SEK",10.4589]
[95220,"2022-06-02","SEK",10.4705]
[95221,"2022-06-01","SEK",10.4758]
[95222,"2022-05-31","SEK",10.5053]
[95223,"2022-05-30","SEK",10.518]
[95224,"2022-05-27","SEK",10.5293]
[95225,"2022-05-26","SEK",10.5983]
[95226,"2022-05-25","SEK",10.5419]
[95227,"2022-05-24","SEK",10.5013]
[95228,"2022-05-23","SEK",10.4918]
[95229,"2022-05-20","SEK",10.4915]
[95230,"2022-05-19","SEK",10.5098]
[95231,"2022-05-18","SEK",10.4675]
[95232,"2022-05-17","SEK",10.4393]
[95233,"2022-05-16","SEK",10.4978]
[95234,"2022-05-13","SEK",10.4905]
[95235,"2022-05-12","SEK",10.5648]
[95236,"2022-05-11","SEK",10.526]
[95237,"2022-05-10","SEK",10.6075]
[95238,"2022-05-09","SEK",10.5818]
[95239,"2022-05-06","SEK",10.4686]
[95240,"2022-05-05","SEK",10.3748]
[95241,"2022-05-04","SEK",10.3968]
[95242,"2022-05-03","SEK",10.3978]
[95243,"2022-05-02","SEK",10.4035]
[95244,"2022-04-29","SEK",10.2958]
[95245,"2022-04-28","SEK",10.3594]
[95246,"2022-04-27","SEK",10.4035]
[95247,"2022-04-26","SEK",10.3935]
[95248,"2022-04-25","SEK",10.3476]
[95249,"2022-04-22","SEK",10.278]
[95250,"2022-04-21","SEK",10.2553]
[95251,"2022-04-20","SEK",10.23]
[95252,"2022-04-19","SEK",10.3408]
[95253,"2022-04-14","SEK",10.3008]
[95254,"2022-04-13","SEK",10.3323]
[95255,"2022-04-12","SEK",10.332]
[95256,"2022-04-11","SEK",10.3128]
[95257,"2022-04-08","SEK",10.2768]
[95258,"2022-04-07","SEK",10.313]
[95259,"2022-04-06","SEK",10.2855]
[95260,"2022-04-05","SEK",10.2593]
[95261,"2022-04-04","SEK",10.3849]
[95262,"2022-04-01","SEK",10.332]
[95263,"2022-03-31","SEK",10.337]
[95264,"2022-03-30","SEK",10.3498]
[95265,"2022-03-29","SEK",10.329]
[95266,"2022-03-28","SEK",10.4225]
[95267,"2022-03-25","SEK",10.3505]
[95268,"2022-03-24","SEK",10.3555]
[95269,"2022-03-23","SEK",10.4005]
[95270,"2022-03-22","SEK",10.3822]
[95271,"2022-03-21","SEK",10.4088]
[95272,"2022-03-18","SEK",10.4303]
[95273,"2022-03-17","SEK",10.4503]
[95274,"2022-03-16","SEK",10.4205]
[95275,"2022-03-15","SEK",10.526]
[95276,"2022-03-14","SEK",10.5368]
[95277,"2022-03-11","SEK",10.646]
[95278,"2022-03-10","SEK",10.7073]
[95279,"2022-03-09","SEK",10.734]
[95280,"2022-03-08","SEK",10.8803]
[95281,"2022-03-07","SEK",10.8573]
[95282,"2022-03-04","SEK",10.7935]
[95283,"2022-03-03","SEK",10.7688]
[95284,"2022-03-02","SEK",10.788]
[95285,"2022-03-01","SEK",10.6893]
[95286,"2022-02-28","SEK",10.6055]
[95287,"2022-02-25","SEK",10.5848]
[95288,"2022-02-24","SEK",10.7338]
[95289,"2022-02-23","SEK",10.5658]
[95290,"2022-02-22","SEK",10.5996]
[95291,"2022-02-21","SEK",10.6535]
[95292,"2022-02-18","SEK",10.5796]
[95293,"2022-02-17","SEK",10.593]
[95294,"2022-02-16","SEK",10.5363]
[95295,"2022-02-15","SEK",10.5739]
[95296,"2022-02-14","SEK",10.6158]
[95297,"2022-02-11","SEK",10.553]
[95298,"2022-02-10","SEK",10.5275]
[95299,"2022-02-09","SEK",10.4075]
[95300,"2022-02-08","SEK",10.4433]
[95301,"2022-02-07","SEK",10.4483]
[95302,"2022-02-04","SEK",10.4465]
[95303,"2022-02-03","SEK",10.387]
[95304,"2022-02-02","SEK",10.385]
[95305,"2022-02-01","SEK",10.4438]
[95306,"2022-01-31","SEK",10.489]
[95307,"2022-01-28","SEK",10.552]
[95308,"2022-01-27","SEK",10.445]
[95309,"2022-01-26","SEK",10.4493]
[95310,"2022-01-25","SEK",10.502]
[95311,"2022-01-24","SEK",10.5038]
[95312,"2022-01-21","SEK",10.414]
[95313,"2022-01-20","SEK",10.3708]
[95314,"2022-01-19","SEK",10.3428]
[95315,"2022-01-18","SEK",10.3185]
[95316,"2022-01-17","SEK",10.305]
[95317,"2022-01-14","SEK",10.2684]
[95318,"2022-01-13","SEK",10.238]
[95319,"2022-01-12","SEK",10.264]
[95320,"2022-01-11","SEK",10.3075]
[95321,"2022-01-10","SEK",10.3038]
[95322,"2022-01-07","SEK",10.2839]
[95323,"2022-01-06","SEK",10.3265]
[95324,"2022-01-05","SEK",10.2545]
[95325,"2022-01-04","SEK",10.2808]
[95326,"2022-01-03","SEK",10.2958]
[95327,"2021-12-31","SEK",10.2503]
[95328,"2021-12-30","SEK",10.2438]
[95329,"2021-12-29","SEK",10.2608]
[95330,"2021-12-28","SEK",10.2528]
[95331,"2021-12-27","SEK",10.325]
[95332,"2021-12-24","SEK",10.33]
[95333,"2021-12-23","SEK",10.3035]
[95334,"2021-12-22","SEK",10.2906]
[95335,"2021-12-21","SEK",10.3315]
[95336,"2021-12-20","SEK",10.301]
[95337,"2021-12-17","SEK",10.2753]
[95338,"2021-12-16","SEK",10.2465]
[95339,"2021-12-15","SEK",10.2565]
[95340,"2021-12-14","SEK",10.281]
[95341,"2021-12-13","SEK",10.231]
[95342,"2021-12-10","SEK",10.2463]
[95343,"2021-12-09","SEK",10.257]
[95344,"2021-12-08","SEK",10.2513]
[95345,"2021-12-07","SEK",10.2573]
[95346,"2021-12-06","SEK",10.2688]
[95347,"2021-12-03","SEK",10.3185]
[95348,"2021-12-02","SEK",10.2658]
[95349,"2021-12-01","SEK",10.226]
[95350,"2021-11-30","SEK",10.286]
[95351,"2021-11-29","SEK",10.2903]
[95352,"2021-11-26","SEK",10.26]
[95353,"2021-11-25","SEK",10.176]
[95354,"2021-11-24","SEK",10.1905]
[95355,"2021-11-23","SEK",10.133]
[95356,"2021-11-22","SEK",10.128]
[95357,"2021-11-19","SEK",10.096]
[95358,"2021-11-18","SEK",10.0555]
[95359,"2021-11-17","SEK",10.0303]
[95360,"2021-11-16","SEK",10.0293]
[95361,"2021-11-15","SEK",10.007]
[95362,"2021-11-12","SEK",10.0085]
[95363,"2021-11-11","SEK",9.9648]
[95364,"2021-11-10","SEK",9.9645]
[95365,"2021-11-09","SEK",9.8995]
[95366,"2021-11-08","SEK",9.9588]
[95367,"2021-11-05","SEK",9.9033]
[95368,"2021-11-04","SEK",9.906]
[95369,"2021-11-03","SEK",9.912]
[95370,"2021-11-02","SEK",9.8973]
[95371,"2021-11-01","SEK",9.9135]
[95372,"2021-10-29","SEK",9.9368]
[95373,"2021-10-28","SEK",9.969]
[95374,"2021-10-27","SEK",9.9713]
[95375,"2021-10-26","SEK",9.9848]
[95376,"2021-10-25","SEK",10.0]
[95377,"2021-10-22","SEK",9.9748]
[95378,"2021-10-21","SEK",10.0145]
[95379,"2021-10-20","SEK",10.015]
[95380,"2021-10-19","SEK",10.03]
[95381,"2021-10-18","SEK",10.0375]
[95382,"2021-10-15","SEK",10.0288]
[95383,"2021-10-14","SEK",10.0138]
[95384,"2021-10-13","SEK",10.1195]
[95385,"2021-10-12","SEK",10.1078]
[95386,"2021-10-11","SEK",10.1163]
[95387,"2021-10-08","SEK",10.1138]
[95388,"2021-10-07","SEK",10.1453]
[95389,"2021-10-06","SEK",10.1628]
[95390,"2021-10-05","SEK",10.131]
[95391,"2021-10-04","SEK",10.1435]
[95392,"2021-10-01","SEK",10.1538]
[95393,"2021-09-30","SEK",10.1683]
[95394,"2021-09-29","SEK",10.183]
[95395,"2021-09-28","SEK",10.1933]
[95396,"2021-09-27","SEK",10.1738]
[95397,"2021-09-24","SEK",10.138]
[95398,"2021-09-23","SEK",10.1398]
[95399,"2021-09-22","SEK",10.1758]
[95400,"2021-09-21","SEK",10.1763]
[95401,"2021-09-20","SEK",10.2173]
[95402,"2021-09-17","SEK",10.1553]
[95403,"2021-09-16","SEK",10.1518]
[95404,"2021-09-15","SEK",10.136]
[95405,"2021-09-14","SEK",10.1453]
[95406,"2021-09-13","SEK",10.1853]
[95407,"2021-09-10","SEK",10.1843]
[95408,"2021-09-09","SEK",10.1863]
[95409,"2021-09-08","SEK",10.174]
[95410,"2021-09-07","SEK",10.1515]
[95411,"2021-09-06","SEK",10.1658]
[95412,"2021-09-03","SEK",10.1708]
[95413,"2021-09-02","SEK",10.1939]
[95414,"2021-09-01","SEK",10.1961]
[95415,"2021-08-31","SEK",10.1625]
[95416,"2021-08-30","SEK",10.1813]
[95417,"2021-08-27","SEK",10.2345]
[95418,"2021-08-26","SEK",10.2413]
[95419,"2021-08-25","SEK",10.2248]
[95420,"2021-08-24","SEK",10.209]
[95421,"2021-08-23","SEK",10.2573]
[95422,"2021-08-20","SEK",10.3263]
[95423,"2021-08-19","SEK",10.2798]
[95424,"2021-08-18","SEK",10.2233]
[95425,"2021-08-17","SEK",10.1948]
[95426,"2021-08-16","SEK",10.2008]
[95427,"2021-08-13","SEK",10.1993]
[95428,"2021-08-12","SEK",10.1883]
[95429,"2021-08-11","SEK",10.2305]
[95430,"2021-08-10","SEK",10.2145]
[95431,"2021-08-09","SEK",10.2175]
[95432,"2021-08-06","SEK",10.1683]
[95433,"2021-08-05","SEK",10.1983]
[95434,"2021-08-04","SEK",10.197]
[95435,"2021-08-03","SEK",10.2045]
[95436,"2021-08-02","SEK",10.191]
[95437,"2021-07-30","SEK",10.1868]
[95438,"2021-07-29","SEK",10.1675]
[95439,"2021-07-28","SEK",10.1963]
[95440,"2021-07-27","SEK",10.165]
[95441,"2021-07-26","SEK",10.205]
[95442,"2021-07-23","SEK",10.2105]
[95443,"2021-07-22","SEK",10.2245]
[95444,"2021-07-21","SEK",10.2448]
[95445,"2021-07-20","SEK",10.2535]
[95446,"2021-07-19","SEK",10.2533]
[95447,"2021-07-16","SEK",10.2428]
[95448,"2021-07-15","SEK",10.2335]
[95449,"2021-07-14","SEK",10.205]
[95450,"2021-07-13","SEK",10.1818]
[95451,"2021-07-12","SEK",10.2008]
[95452,"2021-07-09","SEK",10.1853]
[95453,"2021-07-08","SEK",10.1908]
[95454,"2021-07-07","SEK",10.1813]
[95455,"2021-07-06","SEK",10.149]
[95456,"2021-07-05","SEK",10.1435]
[95457,"2021-07-02","SEK",10.1583]
[95458,"2021-07-01","SEK",10.1738]
[95459,"2021-06-30","SEK",10.111]
[95460,"2021-06-29","SEK",10.151]
[95461,"2021-06-28","SEK",10.1268]
[95462,"2021-06-25","SEK",10.1103]
[95463,"2021-06-24","SEK",10.1133]
[95464,"2021-06-23","SEK",10.1288]
[95465,"2021-06-22","SEK",10.157]
[95466,"2021-06-21","SEK",10.2163]
[95467,"2021-06-18","SEK",10.233]
[95468,"2021-06-17","SEK",10.1905]
[95469,"2021-06-16","SEK",10.1283]
[95470,"2021-06-15","SEK",10.0858]
[95471,"2021-06-14","SEK",10.0944]
[95472,"2021-06-11","SEK",10.0643]
[95473,"2021-06-10","SEK",10.0715]
[95474,"2021-06-09","SEK",10.0595]
[95475,"2021-06-08","SEK",10.0755]
[95476,"2021-06-07","SEK",10.0552]
[95477,"2021-06-04","SEK",10.105]
[95478,"2021-06-03","SEK",10.1145]
[95479,"2021-06-02","SEK",10.0898]
[95480,"2021-06-01","SEK",10.0955]
[95481,"2021-05-31","SEK",10.121]
[95482,"2021-05-28","SEK",10.125]
[95483,"2021-05-27","SEK",10.1298]
[95484,"2021-05-26","SEK",10.1503]
[95485,"2021-05-25","SEK",10.1338]
[95486,"2021-05-24","SEK",10.167]
[95487,"2021-05-21","SEK",10.122]
[95488,"2021-05-20","SEK",10.1813]
[95489,"2021-05-19","SEK",10.1633]
[95490,"2021-05-18","SEK",10.1363]
[95491,"2021-05-17","SEK",10.1552]
[95492,"2021-05-14","SEK",10.1265]
[95493,"2021-05-13","SEK",10.172]
[95494,"2021-05-12","SEK",10.106]
[95495,"2021-05-11","SEK",10.113]
[95496,"2021-05-10","SEK",10.1235]
[95497,"2021-05-07","SEK",10.1263]
[95498,"2021-05-06","SEK",10.194]
[95499,"2021-05-05","SEK",10.1945]
[95500,"2021-05-04","SEK",10.1673]
[95501,"2021-05-03","SEK",10.1803]
[95502,"2021-04-30","SEK",10.164]
[95503,"2021-04-29","SEK",10.1123]
[95504,"2021-04-28","SEK",10.111]
[95505,"2021-04-27","SEK",10.1403]
[95506,"2021-04-26","SEK",10.1308]
[95507,"2021-04-23","SEK",10.1405]
[95508,"2021-04-22","SEK",10.1237]
[95509,"2021-04-21","SEK",10.1513]
[95510,"2021-04-20","SEK",10.1288]
[95511,"2021-04-19","SEK",10.0985]
[95512,"2021-04-16","SEK",10.1055]
[95513,"2021-04-15","SEK",10.1298]
[95514,"2021-04-14","SEK",10.1433]
[95515,"2021-04-13","SEK",10.211]
[95516,"2021-04-12","SEK",10.1975]
[95517,"2021-04-09","SEK",10.1725]
[95518,"2021-04-08","SEK",10.2073]
[95519,"2021-04-07","SEK",10.236]
[95520,"2021-04-06","SEK",10.261]
[95521,"2021-04-01","SEK",10.2753]
[95522,"2021-03-31","SEK",10.2383]
[95523,"2021-03-30","SEK",10.2473]
[95524,"2021-03-29","SEK",10.2205]
[95525,"2021-03-26","SEK",10.1905]
[95526,"2021-03-25","SEK",10.1935]
[95527,"2021-03-24","SEK",10.1635]
[95528,"2021-03-23","SEK",10.1813]
[95529,"2021-03-22","SEK",10.158]
[95530,"2021-03-19","SEK",10.1743]
[95531,"2021-03-18","SEK",10.157]
[95532,"2021-03-17","SEK",10.1355]
[95533,"2021-03-16","SEK",10.1388]
[95534,"2021-03-15","SEK",10.185]
[95535,"2021-03-12","SEK",10.1388]
[95536,"2021-03-11","SEK",10.1295]
[95537,"2021-03-10","SEK",10.1305]
[95538,"2021-03-09","SEK",10.136]
[95539,"2021-03-08","SEK",10.1803]
[95540,"2021-03-05","SEK",10.1863]
[95541,"2021-03-04","SEK",10.1595]
[95542,"2021-03-03","SEK",10.125]
[95543,"2021-03-02","SEK",10.14]
[95544,"2021-03-01","SEK",10.1833]
[95545,"2021-02-26","SEK",10.1388]
[95546,"2021-02-25","SEK",10.0668]
[95547,"2021-02-24","SEK",10.0893]
[95548,"2021-02-23","SEK",10.0747]
[95549,"2021-02-22","SEK",10.0315]
[95550,"2021-02-19","SEK",10.033]
[95551,"2021-02-18","SEK",10.0328]
[95552,"2021-02-17","SEK",10.0413]
[95553,"2021-02-16","SEK",10.0415]
[95554,"2021-02-15","SEK",10.0435]
[95555,"2021-02-12","SEK",10.0818]
[95556,"2021-02-11","SEK",10.0868]
[95557,"2021-02-10","SEK",10.08]
[95558,"2021-02-09","SEK",10.1058]
[95559,"2021-02-08","SEK",10.1148]
[95560,"2021-02-05","SEK",10.1228]
[95561,"2021-02-04","SEK",10.1358]
[95562,"2021-02-03","SEK",10.1303]
[95563,"2021-02-02","SEK",10.1593]
[95564,"2021-02-01","SEK",10.1627]
[95565,"2021-01-29","SEK",10.111]
[95566,"2021-01-28","SEK",10.1353]
[95567,"2021-01-27","SEK",10.1139]
[95568,"2021-01-26","SEK",10.0715]
[95569,"2021-01-25","SEK",10.0625]
[95570,"2021-01-22","SEK",10.0815]
[95571,"2021-01-21","SEK",10.0825]
[95572,"2021-01-20","SEK",10.1383]
[95573,"2021-01-19","SEK",10.0953]
[95574,"2021-01-18","SEK",10.154]
[95575,"2021-01-15","SEK",10.1305]
[95576,"2021-01-14","SEK",10.1059]
[95577,"2021-01-13","SEK",10.1383]
[95578,"2021-01-12","SEK",10.0878]
[95579,"2021-01-11","SEK",10.076]
[95580,"2021-01-08","SEK",10.051]
[95581,"2021-01-07","SEK",10.0575]
[95582,"2021-01-06","SEK",10.0653]
[95583,"2021-01-05","SEK",10.057]
[95584,"2021-01-04","SEK",10.0895]
[95585,"2020-12-31","SEK",10.0343]
[95586,"2020-12-30","SEK",10.0568]
[95587,"2020-12-29","SEK",10.084]
[95588,"2020-12-28","SEK",10.107]
[95589,"2020-12-24","SEK",10.0763]
[95590,"2020-12-23","SEK",10.1213]
[95591,"2020-12-22","SEK",10.1143]
[95592,"2020-12-21","SEK",10.1313]
[95593,"2020-12-18","SEK",10.1333]
[95594,"2020-12-17","SEK",10.1335]
[95595,"2020-12-16","SEK",10.1785]
[95596,"2020-12-15","SEK",10.1928]
[95597,"2020-12-14","SEK",10.193]
[95598,"2020-12-11","SEK",10.256]
[95599,"2020-12-10","SEK",10.2395]
[95600,"2020-12-09","SEK",10.2745]
[95601,"2020-12-08","SEK",10.2358]
[95602,"2020-12-07","SEK",10.2018]
[95603,"2020-12-04","SEK",10.2578]
[95604,"2020-12-03","SEK",10.3025]
[95605,"2020-12-02","SEK",10.2813]
[95606,"2020-12-01","SEK",10.2135]
[95607,"2020-11-30","SEK",10.1778]
[95608,"2020-11-27","SEK",10.1723]
[95609,"2020-11-26","SEK",10.1568]
[95610,"2020-11-25","SEK",10.1358]
[95611,"2020-11-24","SEK",10.204]
[95612,"2020-11-23","SEK",10.2145]
[95613,"2020-11-20","SEK",10.2168]
[95614,"2020-11-19","SEK",10.206]
[95615,"2020-11-18","SEK",10.2135]
[95616,"2020-11-17","SEK",10.2375]
[95617,"2020-11-16","SEK",10.2538]
[95618,"2020-11-13","SEK",10.2537]
[95619,"2020-11-12","SEK",10.1825]
[95620,"2020-11-11","SEK",10.1748]
[95621,"2020-11-10","SEK",10.2]
[95622,"2020-11-09","SEK",10.197]
[95623,"2020-11-06","SEK",10.2805]
[95624,"2020-11-05","SEK",10.277]
[95625,"2020-11-04","SEK",10.352]
[95626,"2020-11-03","SEK",10.3835]
[95627,"2020-11-02","SEK",10.3625]
[95628,"2020-10-30","SEK",10.365]
[95629,"2020-10-29","SEK",10.4225]
[95630,"2020-10-28","SEK",10.371]
[95631,"2020-10-27","SEK",10.306]
[95632,"2020-10-26","SEK",10.3475]
[95633,"2020-10-23","SEK",10.3618]
[95634,"2020-10-22","SEK",10.374]
[95635,"2020-10-21","SEK",10.3645]
[95636,"2020-10-20","SEK",10.3805]
[95637,"2020-10-19","SEK",10.3578]
[95638,"2020-10-16","SEK",10.3593]
[95639,"2020-10-15","SEK",10.378]
[95640,"2020-10-14","SEK",10.3653]
[95641,"2020-10-13","SEK",10.343]
[95642,"2020-10-12","SEK",10.3933]
[95643,"2020-10-09","SEK",10.42]
[95644,"2020-10-08","SEK",10.4468]
[95645,"2020-10-07","SEK",10.483]
[95646,"2020-10-06","SEK",10.5138]
[95647,"2020-10-05","SEK",10.4645]
[95648,"2020-10-02","SEK",10.425]
[95649,"2020-10-01","SEK",10.4853]
[95650,"2020-09-30","SEK",10.5713]
[95651,"2020-09-29","SEK",10.5343]
[95652,"2020-09-28","SEK",10.5863]
[95653,"2020-09-25","SEK",10.6285]
[95654,"2020-09-24","SEK",10.5793]
[95655,"2020-09-23","SEK",10.4388]
[95656,"2020-09-22","SEK",10.407]
[95657,"2020-09-21","SEK",10.4055]
[95658,"2020-09-18","SEK",10.399]
[95659,"2020-09-17","SEK",10.408]
[95660,"2020-09-16","SEK",10.4118]
[95661,"2020-09-15","SEK",10.404]
[95662,"2020-09-14","SEK",10.4178]
[95663,"2020-09-11","SEK",10.3713]
[95664,"2020-09-10","SEK",10.3703]
[95665,"2020-09-09","SEK",10.362]
[95666,"2020-09-08","SEK",10.3735]
[95667,"2020-09-07","SEK",10.369]
[95668,"2020-09-04","SEK",10.3688]
[95669,"2020-09-03","SEK",10.3393]
[95670,"2020-09-02","SEK",10.3065]
[95671,"2020-09-01","SEK",10.3605]
[95672,"2020-08-31","SEK",10.2888]
[95673,"2020-08-28","SEK",10.2603]
[95674,"2020-08-27","SEK",10.3138]
[95675,"2020-08-26","SEK",10.3348]
[95676,"2020-08-25","SEK",10.3525]
[95677,"2020-08-24","SEK",10.369]
[95678,"2020-08-21","SEK",10.363]
[95679,"2020-08-20","SEK",10.3555]
[95680,"2020-08-19","SEK",10.314]
[95681,"2020-08-18","SEK",10.32]
[95682,"2020-08-17","SEK",10.3108]
[95683,"2020-08-14","SEK",10.2933]
[95684,"2020-08-13","SEK",10.2748]
[95685,"2020-08-12","SEK",10.2513]
[95686,"2020-08-11","SEK",10.2835]
[95687,"2020-08-10","SEK",10.2805]
[95688,"2020-08-07","SEK",10.3163]
[95689,"2020-08-06","SEK",10.3165]
[95690,"2020-08-05","SEK",10.2865]
[95691,"2020-08-04","SEK",10.3025]
[95692,"2020-08-03","SEK",10.2958]
[95693,"2020-07-31","SEK",10.2835]
[95694,"2020-07-30","SEK",10.3068]
[95695,"2020-07-29","SEK",10.287]
[95696,"2020-07-28","SEK",10.282]
[95697,"2020-07-27","SEK",10.2678]
[95698,"2020-07-24","SEK",10.269]
[95699,"2020-07-23","SEK",10.264]
[95700,"2020-07-22","SEK",10.2415]
[95701,"2020-07-21","SEK",10.239]
[95702,"2020-07-20","SEK",10.301]
[95703,"2020-07-17","SEK",10.333]
[95704,"2020-07-16","SEK",10.35]
[95705,"2020-07-15","SEK",10.3468]
[95706,"2020-07-14","SEK",10.3855]
[95707,"2020-07-13","SEK",10.3833]
[95708,"2020-07-10","SEK",10.398]
[95709,"2020-07-09","SEK",10.397]
[95710,"2020-07-08","SEK",10.431]
[95711,"2020-07-07","SEK",10.4555]
[95712,"2020-07-06","SEK",10.4848]
[95713,"2020-07-03","SEK",10.4715]
[95714,"2020-07-02","SEK",10.4635]
[95715,"2020-07-01","SEK",10.4965]
[95716,"2020-06-30","SEK",10.4948]
[95717,"2020-06-29","SEK",10.478]
[95718,"2020-06-26","SEK",10.4773]
[95719,"2020-06-25","SEK",10.4865]
[95720,"2020-06-24","SEK",10.5145]
[95721,"2020-06-23","SEK",10.5175]
[95722,"2020-06-22","SEK",10.5525]
[95723,"2020-06-19","SEK",10.567]
[95724,"2020-06-18","SEK",10.5525]
[95725,"2020-06-17","SEK",10.5123]
[95726,"2020-06-16","SEK",10.5136]
[95727,"2020-06-15","SEK",10.5393]
[95728,"2020-06-12","SEK",10.5103]
[95729,"2020-06-11","SEK",10.5018]
[95730,"2020-06-10","SEK",10.4605]
[95731,"2020-06-09","SEK",10.4188]
[95732,"2020-06-08","SEK",10.3978]
[95733,"2020-06-05","SEK",10.425]
[95734,"2020-06-04","SEK",10.4172]
[95735,"2020-06-03","SEK",10.4588]
[95736,"2020-06-02","SEK",10.452]
[95737,"2020-06-01","SEK",10.4635]
[95738,"2020-05-29","SEK",10.487]
[95739,"2020-05-28","SEK",10.548]
[95740,"2020-05-27","SEK",10.5608]
[95741,"2020-05-26","SEK",10.5563]
[95742,"2020-05-25","SEK",10.549]
[95743,"2020-05-22","SEK",10.5373]
[95744,"2020-05-21","SEK",10.53]
[95745,"2020-05-20","SEK",10.5568]
[95746,"2020-05-19","SEK",10.5685]
[95747,"2020-05-18","SEK",10.6103]
[95748,"2020-05-15","SEK",10.6695]
[95749,"2020-05-14","SEK",10.6418]
[95750,"2020-05-13","SEK",10.5843]
[95751,"2020-05-12","SEK",10.5968]
[95752,"2020-05-11","SEK",10.5998]
[95753,"2020-05-08","SEK",10.5875]
[95754,"2020-05-07","SEK",10.62]
[95755,"2020-05-06","SEK",10.6278]
[95756,"2020-05-05","SEK",10.698]
[95757,"2020-05-04","SEK",10.8113]
[95758,"2020-04-30","SEK",10.6639]
[95759,"2020-04-29","SEK",10.7338]
[95760,"2020-04-28","SEK",10.748]
[95761,"2020-04-27","SEK",10.8748]
[95762,"2020-04-24","SEK",10.8723]
[95763,"2020-04-23","SEK",10.8883]
[95764,"2020-04-22","SEK",10.9423]
[95765,"2020-04-21","SEK",10.9543]
[95766,"2020-04-20","SEK",10.8623]
[95767,"2020-04-17","SEK",10.8548]
[95768,"2020-04-16","SEK",10.8895]
[95769,"2020-04-15","SEK",10.9323]
[95770,"2020-04-14","SEK",10.9158]
[95771,"2020-04-09","SEK",10.9455]
[95772,"2020-04-08","SEK",10.9385]
[95773,"2020-04-07","SEK",10.8788]
[95774,"2020-04-06","SEK",10.9788]
[95775,"2020-04-03","SEK",10.952]
[95776,"2020-04-02","SEK",10.9265]
[95777,"2020-04-01","SEK",10.9368]
[95778,"2020-03-31","SEK",11.0613]
[95779,"2020-03-30","SEK",11.0375]
[95780,"2020-03-27","SEK",11.0158]
[95781,"2020-03-26","SEK",11.007]
[95782,"2020-03-25","SEK",10.9638]
[95783,"2020-03-24","SEK",11.0888]
[95784,"2020-03-23","SEK",11.0715]
[95785,"2020-03-20","SEK",11.0598]
[95786,"2020-03-19","SEK",11.1523]
[95787,"2020-03-18","SEK",11.0223]
[95788,"2020-03-17","SEK",10.9593]
[95789,"2020-03-16","SEK",10.8998]
[95790,"2020-03-13","SEK",10.8453]
[95791,"2020-03-12","SEK",10.8945]
[95792,"2020-03-11","SEK",10.7238]
[95793,"2020-03-10","SEK",10.8015]
[95794,"2020-03-09","SEK",10.7203]
[95795,"2020-03-06","SEK",10.6145]
[95796,"2020-03-05","SEK",10.5915]
[95797,"2020-03-04","SEK",10.5555]
[95798,"2020-03-03","SEK",10.559]
[95799,"2020-03-02","SEK",10.6063]
[95800,"2020-02-28","SEK",10.6738]
[95801,"2020-02-27","SEK",10.5753]
[95802,"2020-02-26","SEK",10.5813]
[95803,"2020-02-25","SEK",10.5688]
[95804,"2020-02-24","SEK",10.5833]
[95805,"2020-02-21","SEK",10.569]
[95806,"2020-02-20","SEK",10.5985]
[95807,"2020-02-19","SEK",10.5743]
[95808,"2020-02-18","SEK",10.5498]
[95809,"2020-02-17","SEK",10.5323]
[95810,"2020-02-14","SEK",10.5085]
[95811,"2020-02-13","SEK",10.4823]
[95812,"2020-02-12","SEK",10.4965]
[95813,"2020-02-11","SEK",10.5373]
[95814,"2020-02-10","SEK",10.5728]
[95815,"2020-02-07","SEK",10.5455]
[95816,"2020-02-06","SEK",10.555]
[95817,"2020-02-05","SEK",10.545]
[95818,"2020-02-04","SEK",10.6278]
[95819,"2020-02-03","SEK",10.6808]
[95820,"2020-01-31","SEK",10.6768]
[95821,"2020-01-30","SEK",10.6398]
[95822,"2020-01-29","SEK",10.5753]
[95823,"2020-01-28","SEK",10.5993]
[95824,"2020-01-27","SEK",10.5795]
[95825,"2020-01-24","SEK",10.5363]
[95826,"2020-01-23","SEK",10.5473]
[95827,"2020-01-22","SEK",10.5528]
[95828,"2020-01-21","SEK",10.5523]
[95829,"2020-01-20","SEK",10.5548]
[95830,"2020-01-17","SEK",10.545]
[95831,"2020-01-16","SEK",10.5678]
[95832,"2020-01-15","SEK",10.559]
[95833,"2020-01-14","SEK",10.5248]
[95834,"2020-01-13","SEK",10.5598]
[95835,"2020-01-10","SEK",10.551]
[95836,"2020-01-09","SEK",10.533]
[95837,"2020-01-08","SEK",10.5108]
[95838,"2020-01-07","SEK",10.5423]
[95839,"2020-01-06","SEK",10.5308]
[95840,"2020-01-03","SEK",10.4858]
[95841,"2020-01-02","SEK",10.4728]
[95842,"2019-12-31","SEK",10.4468]
[95843,"2019-12-30","SEK",10.44]
[95844,"2019-12-27","SEK",10.4363]
[95845,"2019-12-24","SEK",10.4553]
[95846,"2019-12-23","SEK",10.4473]
[95847,"2019-12-20","SEK",10.434]
[95848,"2019-12-19","SEK",10.478]
[95849,"2019-12-18","SEK",10.4483]
[95850,"2019-12-17","SEK",10.4718]
[95851,"2019-12-16","SEK",10.4213]
[95852,"2019-12-13","SEK",10.449]
[95853,"2019-12-12","SEK",10.4495]
[95854,"2019-12-11","SEK",10.4595]
[95855,"2019-12-10","SEK",10.5565]
[95856,"2019-12-09","SEK",10.5435]
[95857,"2019-12-06","SEK",10.5183]
[95858,"2019-12-05","SEK",10.5418]
[95859,"2019-12-04","SEK",10.5523]
[95860,"2019-12-03","SEK",10.5653]
[95861,"2019-12-02","SEK",10.5385]
[95862,"2019-11-29","SEK",10.4995]
[95863,"2019-11-28","SEK",10.5463]
[95864,"2019-11-27","SEK",10.558]
[95865,"2019-11-26","SEK",10.5808]
[95866,"2019-11-25","SEK",10.6158]
[95867,"2019-11-22","SEK",10.6265]
[95868,"2019-11-21","SEK",10.6568]
[95869,"2019-11-20","SEK",10.6935]
[95870,"2019-11-19","SEK",10.6475]
[95871,"2019-11-18","SEK",10.6603]
[95872,"2019-11-15","SEK",10.6518]
[95873,"2019-11-14","SEK",10.694]
[95874,"2019-11-13","SEK",10.7353]
[95875,"2019-11-12","SEK",10.7003]
[95876,"2019-11-11","SEK",10.7085]
[95877,"2019-11-08","SEK",10.7025]
[95878,"2019-11-07","SEK",10.6253]
[95879,"2019-11-06","SEK",10.644]
[95880,"2019-11-05","SEK",10.6943]
[95881,"2019-11-04","SEK",10.7035]
[95882,"2019-11-01","SEK",10.6993]
[95883,"2019-10-31","SEK",10.7498]
[95884,"2019-10-30","SEK",10.801]
[95885,"2019-10-29","SEK",10.7923]
[95886,"2019-10-28","SEK",10.7503]
[95887,"2019-10-25","SEK",10.7445]
[95888,"2019-10-24","SEK",10.6963]
[95889,"2019-10-23","SEK",10.7385]
[95890,"2019-10-22","SEK",10.7303]
[95891,"2019-10-21","SEK",10.7311]
[95892,"2019-10-18","SEK",10.7742]
[95893,"2019-10-17","SEK",10.8105]
[95894,"2019-10-16","SEK",10.8358]
[95895,"2019-10-15","SEK",10.8225]
[95896,"2019-10-14","SEK",10.8523]
[95897,"2019-10-11","SEK",10.8448]
[95898,"2019-10-10","SEK",10.8415]
[95899,"2019-10-09","SEK",10.9173]
[95900,"2019-10-08","SEK",10.8703]
[95901,"2019-10-07","SEK",10.891]
[95902,"2019-10-04","SEK",10.8105]
[95903,"2019-10-03","SEK",10.833]
[95904,"2019-10-02","SEK",10.8118]
[95905,"2019-10-01","SEK",10.8043]
[95906,"2019-09-30","SEK",10.6958]
[95907,"2019-09-27","SEK",10.701]
[95908,"2019-09-26","SEK",10.6598]
[95909,"2019-09-25","SEK",10.6825]
[95910,"2019-09-24","SEK",10.6763]
[95911,"2019-09-23","SEK",10.7143]
[95912,"2019-09-20","SEK",10.7113]
[95913,"2019-09-19","SEK",10.7223]
[95914,"2019-09-18","SEK",10.7298]
[95915,"2019-09-17","SEK",10.699]
[95916,"2019-09-16","SEK",10.6703]
[95917,"2019-09-13","SEK",10.6485]
[95918,"2019-09-12","SEK",10.6315]
[95919,"2019-09-11","SEK",10.6563]
[95920,"2019-09-10","SEK",10.7445]
[95921,"2019-09-09","SEK",10.6598]
[95922,"2019-09-06","SEK",10.635]
[95923,"2019-09-05","SEK",10.6825]
[95924,"2019-09-04","SEK",10.753]
[95925,"2019-09-03","SEK",10.8128]
[95926,"2019-09-02","SEK",10.747]
[95927,"2019-08-30","SEK",10.8395]
[95928,"2019-08-29","SEK",10.779]
[95929,"2019-08-28","SEK",10.7545]
[95930,"2019-08-27","SEK",10.705]
[95931,"2019-08-26","SEK",10.7515]
[95932,"2019-08-23","SEK",10.7165]
[95933,"2019-08-22","SEK",10.7188]
[95934,"2019-08-21","SEK",10.6983]
[95935,"2019-08-20","SEK",10.7653]
[95936,"2019-08-19","SEK",10.7268]
[95937,"2019-08-16","SEK",10.712]
[95938,"2019-08-15","SEK",10.7305]
[95939,"2019-08-14","SEK",10.7313]
[95940,"2019-08-13","SEK",10.7088]
[95941,"2019-08-12","SEK",10.7315]
[95942,"2019-08-09","SEK",10.6972]
[95943,"2019-08-08","SEK",10.753]
[95944,"2019-08-07","SEK",10.7673]
[95945,"2019-08-06","SEK",10.7267]
[95946,"2019-08-05","SEK",10.7603]
[95947,"2019-08-02","SEK",10.7223]
[95948,"2019-08-01","SEK",10.6868]
[95949,"2019-07-31","SEK",10.6645]
[95950,"2019-07-30","SEK",10.6453]
[95951,"2019-07-29","SEK",10.5773]
[95952,"2019-07-26","SEK",10.5585]
[95953,"2019-07-25","SEK",10.4947]
[95954,"2019-07-24","SEK",10.5293]
[95955,"2019-07-23","SEK",10.5695]
[95956,"2019-07-22","SEK",10.544]
[95957,"2019-07-19","SEK",10.5195]
[95958,"2019-07-18","SEK",10.504]
[95959,"2019-07-17","SEK",10.5168]
[95960,"2019-07-16","SEK",10.5405]
[95961,"2019-07-15","SEK",10.5563]
[95962,"2019-07-12","SEK",10.5515]
[95963,"2019-07-11","SEK",10.5808]
[95964,"2019-07-10","SEK",10.6093]
[95965,"2019-07-09","SEK",10.6338]
[95966,"2019-07-08","SEK",10.5973]
[95967,"2019-07-05","SEK",10.5575]
[95968,"2019-07-04","SEK",10.5208]
[95969,"2019-07-03","SEK",10.5155]
[95970,"2019-07-02","SEK",10.5565]
[95971,"2019-07-01","SEK",10.545]
[95972,"2019-06-28","SEK",10.5633]
[95973,"2019-06-27","SEK",10.5488]
[95974,"2019-06-26","SEK",10.5435]
[95975,"2019-06-25","SEK",10.532]
[95976,"2019-06-24","SEK",10.6078]
[95977,"2019-06-21","SEK",10.6308]
[95978,"2019-06-20","SEK",10.6348]
[95979,"2019-06-19","SEK",10.6868]
[95980,"2019-06-18","SEK",10.6413]
[95981,"2019-06-17","SEK",10.6495]
[95982,"2019-06-14","SEK",10.639]
[95983,"2019-06-13","SEK",10.6968]
[95984,"2019-06-12","SEK",10.68]
[95985,"2019-06-11","SEK",10.6828]
[95986,"2019-06-10","SEK",10.6455]
[95987,"2019-06-07","SEK",10.6562]
[95988,"2019-06-06","SEK",10.6175]
[95989,"2019-06-05","SEK",10.6255]
[95990,"2019-06-04","SEK",10.626]
[95991,"2019-06-03","SEK",10.618]
[95992,"2019-05-31","SEK",10.639]
[95993,"2019-05-30","SEK",10.6323]
[95994,"2019-05-29","SEK",10.7063]
[95995,"2019-05-28","SEK",10.6865]
[95996,"2019-05-27","SEK",10.7148]
[95997,"2019-05-24","SEK",10.7098]
[95998,"2019-05-23","SEK",10.7373]
[95999,"2019-05-22","SEK",10.76]
[96000,"2019-05-21","SEK",10.7743]
[96001,"2019-05-20","SEK",10.7668]
[96002,"2019-05-17","SEK",10.766]
[96003,"2019-05-16","SEK",10.759]
[96004,"2019-05-15","SEK",10.7688]
[96005,"2019-05-14","SEK",10.779]
[96006,"2019-05-13","SEK",10.8323]
[96007,"2019-05-10","SEK",10.8108]
[96008,"2019-05-09","SEK",10.7973]
[96009,"2019-05-08","SEK",10.7494]
[96010,"2019-05-07","SEK",10.7145]
[96011,"2019-05-06","SEK",10.7258]
[96012,"2019-05-03","SEK",10.7043]
[96013,"2019-05-02","SEK",10.685]
[96014,"2019-04-30","SEK",10.635]
[96015,"2019-04-29","SEK",10.6113]
[96016,"2019-04-26","SEK",10.5738]
[96017,"2019-04-25","SEK",10.6295]
[96018,"2019-04-24","SEK",10.501]
[96019,"2019-04-23","SEK",10.507]
[96020,"2019-04-18","SEK",10.476]
[96021,"2019-04-17","SEK",10.4408]
[96022,"2019-04-16","SEK",10.4638]
[96023,"2019-04-15","SEK",10.4608]
[96024,"2019-04-12","SEK",10.4788]
[96025,"2019-04-11","SEK",10.437]
[96026,"2019-04-10","SEK",10.44]
[96027,"2019-04-09","SEK",10.425]
[96028,"2019-04-08","SEK",10.4325]
[96029,"2019-04-05","SEK",10.426]
[96030,"2019-04-04","SEK",10.4075]
[96031,"2019-04-03","SEK",10.43]
[96032,"2019-04-02","SEK",10.4418]
[96033,"2019-04-01","SEK",10.42]
[96034,"2019-03-29","SEK",10.398]
[96035,"2019-03-28","SEK",10.476]
[96036,"2019-03-27","SEK",10.4298]
[96037,"2019-03-26","SEK",10.4263]
[96038,"2019-03-25","SEK",10.445]
[96039,"2019-03-22","SEK",10.4723]
[96040,"2019-03-21","SEK",10.4288]
[96041,"2019-03-20","SEK",10.431]
[96042,"2019-03-19","SEK",10.4485]
[96043,"2019-03-18","SEK",10.4643]
[96044,"2019-03-15","SEK",10.4964]
[96045,"2019-03-14","SEK",10.5373]
[96046,"2019-03-13","SEK",10.554]
[96047,"2019-03-12","SEK",10.5715]
[96048,"2019-03-11","SEK",10.5802]
[96049,"2019-03-08","SEK",10.6316]
[96050,"2019-03-07","SEK",10.5625]
[96051,"2019-03-06","SEK",10.5375]
[96052,"2019-03-05","SEK",10.5523]
[96053,"2019-03-04","SEK",10.5543]
[96054,"2019-03-01","SEK",10.5003]
[96055,"2019-02-28","SEK",10.4844]
[96056,"2019-02-27","SEK",10.5443]
[96057,"2019-02-26","SEK",10.5858]
[96058,"2019-02-25","SEK",10.5793]
[96059,"2019-02-22","SEK",10.5998]
[96060,"2019-02-21","SEK",10.6188]
[96061,"2019-02-20","SEK",10.5703]
[96062,"2019-02-19","SEK",10.6]
[96063,"2019-02-18","SEK",10.4685]
[96064,"2019-02-15","SEK",10.4813]
[96065,"2019-02-14","SEK",10.4775]
[96066,"2019-02-13","SEK",10.4083]
[96067,"2019-02-12","SEK",10.4725]
[96068,"2019-02-11","SEK",10.4858]
[96069,"2019-02-08","SEK",10.4973]
[96070,"2019-02-07","SEK",10.473]
[96071,"2019-02-06","SEK",10.4258]
[96072,"2019-02-05","SEK",10.3998]
[96073,"2019-02-04","SEK",10.4113]
[96074,"2019-02-01","SEK",10.3878]
[96075,"2019-01-31","SEK",10.373]
[96076,"2019-01-30","SEK",10.3843]
[96077,"2019-01-29","SEK",10.3508]
[96078,"2019-01-28","SEK",10.3503]
[96079,"2019-01-25","SEK",10.298]
[96080,"2019-01-24","SEK",10.2843]
[96081,"2019-01-23","SEK",10.245]
[96082,"2019-01-22","SEK",10.2538]
[96083,"2019-01-21","SEK",10.2515]
[96084,"2019-01-18","SEK",10.2515]
[96085,"2019-01-17","SEK",10.2858]
[96086,"2019-01-16","SEK",10.2488]
[96087,"2019-01-15","SEK",10.2403]
[96088,"2019-01-14","SEK",10.2493]
[96089,"2019-01-11","SEK",10.2338]
[96090,"2019-01-10","SEK",10.2303]
[96091,"2019-01-09","SEK",10.2268]
[96092,"2019-01-08","SEK",10.1855]
[96093,"2019-01-07","SEK",10.2235]
[96094,"2019-01-04","SEK",10.246]
[96095,"2019-01-03","SEK",10.2808]
[96096,"2019-01-02","SEK",10.2145]
[96097,"2018-12-31","SEK",10.2548]
[96098,"2018-12-28","SEK",10.2773]
[96099,"2018-12-27","SEK",10.2725]
[96100,"2018-12-24","SEK",10.3428]
[96101,"2018-12-21","SEK",10.2733]
[96102,"2018-12-20","SEK",10.253]
[96103,"2018-12-19","SEK",10.3393]
[96104,"2018-12-18","SEK",10.276]
[96105,"2018-12-17","SEK",10.2725]
[96106,"2018-12-14","SEK",10.261]
[96107,"2018-12-13","SEK",10.302]
[96108,"2018-12-12","SEK",10.3595]
[96109,"2018-12-11","SEK",10.297]
[96110,"2018-12-10","SEK",10.333]
[96111,"2018-12-07","SEK",10.2665]
[96112,"2018-12-06","SEK",10.2355]
[96113,"2018-12-05","SEK",10.1753]
[96114,"2018-12-04","SEK",10.2293]
[96115,"2018-12-03","SEK",10.2355]
[96116,"2018-11-30","SEK",10.3195]
[96117,"2018-11-29","SEK",10.317]
[96118,"2018-11-28","SEK",10.2544]
[96119,"2018-11-27","SEK",10.2823]
[96120,"2018-11-26","SEK",10.293]
[96121,"2018-11-23","SEK",10.3043]
[96122,"2018-11-22","SEK",10.3035]
[96123,"2018-11-21","SEK",10.3143]
[96124,"2018-11-20","SEK",10.3133]
[96125,"2018-11-19","SEK",10.2815]
[96126,"2018-11-16","SEK",10.262]
[96127,"2018-11-15","SEK",10.2553]
[96128,"2018-11-14","SEK",10.2685]
[96129,"2018-11-13","SEK",10.2284]
[96130,"2018-11-12","SEK",10.2705]
[96131,"2018-11-09","SEK",10.2648]
[96132,"2018-11-08","SEK",10.2528]
[96133,"2018-11-07","SEK",10.3313]
[96134,"2018-11-06","SEK",10.347]
[96135,"2018-11-05","SEK",10.3268]
[96136,"2018-11-02","SEK",10.3123]
[96137,"2018-11-01","SEK",10.3158]
[96138,"2018-10-31","SEK",10.4015]
[96139,"2018-10-30","SEK",10.42]
[96140,"2018-10-29","SEK",10.391]
[96141,"2018-10-26","SEK",10.4025]
[96142,"2018-10-25","SEK",10.393]
[96143,"2018-10-24","SEK",10.359]
[96144,"2018-10-23","SEK",10.3606]
[96145,"2018-10-22","SEK",10.331]
[96146,"2018-10-19","SEK",10.3358]
[96147,"2018-10-18","SEK",10.333]
[96148,"2018-10-17","SEK",10.3148]
[96149,"2018-10-16","SEK",10.3165]
[96150,"2018-10-15","SEK",10.392]
[96151,"2018-10-12","SEK",10.3593]
[96152,"2018-10-11","SEK",10.412]
[96153,"2018-10-10","SEK",10.48]
[96154,"2018-10-09","SEK",10.4445]
[96155,"2018-10-08","SEK",10.4463]
[96156,"2018-10-05","SEK",10.4438]
[96157,"2018-10-04","SEK",10.4015]
[96158,"2018-10-03","SEK",10.3795]
[96159,"2018-10-02","SEK",10.3815]
[96160,"2018-10-01","SEK",10.33]
[96161,"2018-09-28","SEK",10.309]
[96162,"2018-09-27","SEK",10.3208]
[96163,"2018-09-26","SEK",10.3763]
[96164,"2018-09-25","SEK",10.3515]
[96165,"2018-09-24","SEK",10.3563]
[96166,"2018-09-21","SEK",10.3315]
[96167,"2018-09-20","SEK",10.335]
[96168,"2018-09-19","SEK",10.3878]
[96169,"2018-09-18","SEK",10.4179]
[96170,"2018-09-17","SEK",10.4527]
[96171,"2018-09-14","SEK",10.546]
[96172,"2018-09-13","SEK",10.446]
[96173,"2018-09-12","SEK",10.474]
[96174,"2018-09-11","SEK",10.485]
[96175,"2018-09-10","SEK",10.4683]
[96176,"2018-09-07","SEK",10.5163]
[96177,"2018-09-06","SEK",10.5908]
[96178,"2018-09-05","SEK",10.5408]
[96179,"2018-09-04","SEK",10.5645]
[96180,"2018-09-03","SEK",10.5806]
[96181,"2018-08-31","SEK",10.6205]
[96182,"2018-08-30","SEK",10.644]
[96183,"2018-08-29","SEK",10.6923]
[96184,"2018-08-28","SEK",10.6633]
[96185,"2018-08-27","SEK",10.6095]
[96186,"2018-08-24","SEK",10.5843]
[96187,"2018-08-23","SEK",10.5183]
[96188,"2018-08-22","SEK",10.5075]
[96189,"2018-08-21","SEK",10.5118]
[96190,"2018-08-20","SEK",10.4918]
[96191,"2018-08-17","SEK",10.4935]
[96192,"2018-08-16","SEK",10.4663]
[96193,"2018-08-15","SEK",10.4033]
[96194,"2018-08-14","SEK",10.3718]
[96195,"2018-08-13","SEK",10.4093]
[96196,"2018-08-10","SEK",10.4258]
[96197,"2018-08-09","SEK",10.3875]
[96198,"2018-08-08","SEK",10.3878]
[96199,"2018-08-07","SEK",10.3245]
[96200,"2018-08-06","SEK",10.304]
[96201,"2018-08-03","SEK",10.3193]
[96202,"2018-08-02","SEK",10.3003]
[96203,"2018-08-01","SEK",10.2995]
[96204,"2018-07-31","SEK",10.257]
[96205,"2018-07-30","SEK",10.2503]
[96206,"2018-07-27","SEK",10.301]
[96207,"2018-07-26","SEK",10.2738]
[96208,"2018-07-25","SEK",10.2925]
[96209,"2018-07-24","SEK",10.3278]
[96210,"2018-07-23","SEK",10.3488]
[96211,"2018-07-20","SEK",10.3908]
[96212,"2018-07-19","SEK",10.3565]
[96213,"2018-07-18","SEK",10.312]
[96214,"2018-07-17","SEK",10.3003]
[96215,"2018-07-16","SEK",10.3333]
[96216,"2018-07-13","SEK",10.376]
[96217,"2018-07-12","SEK",10.335]
[96218,"2018-07-11","SEK",10.2745]
[96219,"2018-07-10","SEK",10.2438]
[96220,"2018-07-09","SEK",10.2548]
[96221,"2018-07-06","SEK",10.291]
[96222,"2018-07-05","SEK",10.2363]
[96223,"2018-07-04","SEK",10.251]
[96224,"2018-07-03","SEK",10.3123]
[96225,"2018-07-02","SEK",10.449]
[96226,"2018-06-29","SEK",10.453]
[96227,"2018-06-28","SEK",10.4191]
[96228,"2018-06-27","SEK",10.3503]
[96229,"2018-06-26","SEK",10.3383]
[96230,"2018-06-25","SEK",10.3623]
[96231,"2018-06-22","SEK",10.295]
[96232,"2018-06-21","SEK",10.3248]
[96233,"2018-06-20","SEK",10.2755]
[96234,"2018-06-19","SEK",10.3227]
[96235,"2018-06-18","SEK",10.2223]
[96236,"2018-06-15","SEK",10.1713]
[96237,"2018-06-14","SEK",10.16]
[96238,"2018-06-13","SEK",10.136]
[96239,"2018-06-12","SEK",10.155]
[96240,"2018-06-11","SEK",10.253]
[96241,"2018-06-08","SEK",10.287]
[96242,"2018-06-07","SEK",10.2515]
[96243,"2018-06-06","SEK",10.276]
[96244,"2018-06-05","SEK",10.2498]
[96245,"2018-06-04","SEK",10.2583]
[96246,"2018-06-01","SEK",10.2943]
[96247,"2018-05-31","SEK",10.2683]
[96248,"2018-05-30","SEK",10.2783]
[96249,"2018-05-29","SEK",10.3173]
[96250,"2018-05-28","SEK",10.2373]
[96251,"2018-05-25","SEK",10.1922]
[96252,"2018-05-24","SEK",10.2518]
[96253,"2018-05-23","SEK",10.2906]
[96254,"2018-05-22","SEK",10.2158]
[96255,"2018-05-21","SEK",10.2555]
[96256,"2018-05-18","SEK",10.3073]
[96257,"2018-05-17","SEK",10.295]
[96258,"2018-05-16","SEK",10.2903]
[96259,"2018-05-15","SEK",10.2928]
[96260,"2018-05-14","SEK",10.2958]
[96261,"2018-05-11","SEK",10.2635]
[96262,"2018-05-10","SEK",10.315]
[96263,"2018-05-09","SEK",10.3473]
[96264,"2018-05-08","SEK",10.476]
[96265,"2018-05-07","SEK",10.5383]
[96266,"2018-05-04","SEK",10.5715]
[96267,"2018-05-03","SEK",10.6045]
[96268,"2018-05-02","SEK",10.6174]
[96269,"2018-04-30","SEK",10.4993]
[96270,"2018-04-27","SEK",10.5178]
[96271,"2018-04-26","SEK",10.4478]
[96272,"2018-04-25","SEK",10.422]
[96273,"2018-04-24","SEK",10.3775]
[96274,"2018-04-23","SEK",10.3763]
[96275,"2018-04-20","SEK",10.3703]
[96276,"2018-04-19","SEK",10.3778]
[96277,"2018-04-18","SEK",10.4033]
[96278,"2018-04-17","SEK",10.3913]
[96279,"2018-04-16","SEK",10.4045]
[96280,"2018-04-13","SEK",10.3798]
[96281,"2018-04-12","SEK",10.3723]
[96282,"2018-04-11","SEK",10.2863]
[96283,"2018-04-10","SEK",10.2855]
[96284,"2018-04-09","SEK",10.296]
[96285,"2018-04-06","SEK",10.2983]
[96286,"2018-04-05","SEK",10.314]
[96287,"2018-04-04","SEK",10.3175]
[96288,"2018-04-03","SEK",10.2968]
[96289,"2018-03-29","SEK",10.2843]
[96290,"2018-03-28","SEK",10.28]
[96291,"2018-03-27","SEK",10.2156]
[96292,"2018-03-26","SEK",10.1868]
[96293,"2018-03-23","SEK",10.1943]
[96294,"2018-03-22","SEK",10.12]
[96295,"2018-03-21","SEK",10.0883]
[96296,"2018-03-20","SEK",10.0563]
[96297,"2018-03-19","SEK",10.0838]
[96298,"2018-03-16","SEK",10.0795]
[96299,"2018-03-15","SEK",10.0943]
[96300,"2018-03-14","SEK",10.1255]
[96301,"2018-03-13","SEK",10.1568]
[96302,"2018-03-12","SEK",10.1563]
[96303,"2018-03-09","SEK",10.1648]
[96304,"2018-03-08","SEK",10.2173]
[96305,"2018-03-07","SEK",10.2383]
[96306,"2018-03-06","SEK",10.1835]
[96307,"2018-03-05","SEK",10.1683]
[96308,"2018-03-02","SEK",10.1643]
[96309,"2018-03-01","SEK",10.1185]
[96310,"2018-02-28","SEK",10.0923]
[96311,"2018-02-27","SEK",10.08]
[96312,"2018-02-26","SEK",10.0435]
[96313,"2018-02-23","SEK",10.0583]
[96314,"2018-02-22","SEK",9.9963]
[96315,"2018-02-21","SEK",9.9648]
[96316,"2018-02-20","SEK",9.9688]
[96317,"2018-02-19","SEK",9.9155]
[96318,"2018-02-16","SEK",9.914]
[96319,"2018-02-15","SEK",9.918]
[96320,"2018-02-14","SEK",9.9305]
[96321,"2018-02-13","SEK",9.9388]
[96322,"2018-02-12","SEK",9.9195]
[96323,"2018-02-09","SEK",9.9448]
[96324,"2018-02-08","SEK",9.8968]
[96325,"2018-02-07","SEK",9.8585]
[96326,"2018-02-06","SEK",9.8685]
[96327,"2018-02-05","SEK",9.8338]
[96328,"2018-02-02","SEK",9.8223]
[96329,"2018-02-01","SEK",9.803]
[96330,"2018-01-31","SEK",9.7645]
[96331,"2018-01-30","SEK",9.7825]
[96332,"2018-01-29","SEK",9.7823]
[96333,"2018-01-26","SEK",9.8005]
[96334,"2018-01-25","SEK",9.8188]
[96335,"2018-01-24","SEK",9.8323]
[96336,"2018-01-23","SEK",9.8443]
[96337,"2018-01-22","SEK",9.834]
[96338,"2018-01-19","SEK",9.8333]
[96339,"2018-01-18","SEK",9.8305]
[96340,"2018-01-17","SEK",9.8425]
[96341,"2018-01-16","SEK",9.8228]
[96342,"2018-01-15","SEK",9.8335]
[96343,"2018-01-12","SEK",9.835]
[96344,"2018-01-11","SEK",9.8203]
[96345,"2018-01-10","SEK",9.811]
[96346,"2018-01-09","SEK",9.8288]
[96347,"2018-01-08","SEK",9.8165]
[96348,"2018-01-05","SEK",9.8318]
[96349,"2018-01-04","SEK",9.822]
[96350,"2018-01-03","SEK",9.825]
[96351,"2018-01-02","SEK",9.8283]
[96352,"2017-12-29","SEK",9.8438]
[96353,"2017-12-28","SEK",9.8452]
[96354,"2017-12-27","SEK",9.8727]
[96355,"2017-12-22","SEK",9.9327]
[96356,"2017-12-21","SEK",9.9844]
[96357,"2017-12-20","SEK",9.9128]
[96358,"2017-12-19","SEK",9.9508]
[96359,"2017-12-18","SEK",9.9588]
[96360,"2017-12-15","SEK",9.9583]
[96361,"2017-12-14","SEK",9.9488]
[96362,"2017-12-13","SEK",9.906]
[96363,"2017-12-12","SEK",9.9328]
[96364,"2017-12-11","SEK",10.016]
[96365,"2017-12-08","SEK",9.977]
[96366,"2017-12-07","SEK",9.9558]
[96367,"2017-12-06","SEK",9.9265]
[96368,"2017-12-05","SEK",9.968]
[96369,"2017-12-04","SEK",9.9635]
[96370,"2017-12-01","SEK",9.9487]
[96371,"2017-11-30","SEK",9.9208]
[96372,"2017-11-29","SEK",9.915]
[96373,"2017-11-28","SEK",9.906]
[96374,"2017-11-27","SEK",9.926]
[96375,"2017-11-24","SEK",9.8638]
[96376,"2017-11-23","SEK",9.844]
[96377,"2017-11-22","SEK",9.8818]
[96378,"2017-11-21","SEK",9.9473]
[96379,"2017-11-20","SEK",9.9585]
[96380,"2017-11-17","SEK",9.9443]
[96381,"2017-11-16","SEK",9.8868]
[96382,"2017-11-15","SEK",9.9728]
[96383,"2017-11-14","SEK",9.8905]
[96384,"2017-11-13","SEK",9.7705]
[96385,"2017-11-10","SEK",9.743]
[96386,"2017-11-09","SEK",9.7355]
[96387,"2017-11-08","SEK",9.7288]
[96388,"2017-11-07","SEK",9.7443]
[96389,"2017-11-06","SEK",9.7683]
[96390,"2017-11-03","SEK",9.7912]
[96391,"2017-11-02","SEK",9.7615]
[96392,"2017-11-01","SEK",9.7535]
[96393,"2017-10-31","SEK",9.7415]
[96394,"2017-10-30","SEK",9.709]
[96395,"2017-10-27","SEK",9.739]
[96396,"2017-10-26","SEK",9.7218]
[96397,"2017-10-25","SEK",9.6858]
[96398,"2017-10-24","SEK",9.6475]
[96399,"2017-10-23","SEK",9.644]
[96400,"2017-10-20","SEK",9.6445]
[96401,"2017-10-19","SEK",9.6445]
[96402,"2017-10-18","SEK",9.5945]
[96403,"2017-10-17","SEK",9.5813]
[96404,"2017-10-16","SEK",9.5885]
[96405,"2017-10-13","SEK",9.605]
[96406,"2017-10-12","SEK",9.5883]
[96407,"2017-10-11","SEK",9.5313]
[96408,"2017-10-10","SEK",9.5265]
[96409,"2017-10-09","SEK",9.5348]
[96410,"2017-10-06","SEK",9.5418]
[96411,"2017-10-05","SEK",9.5195]
[96412,"2017-10-04","SEK",9.5425]
[96413,"2017-10-03","SEK",9.5675]
[96414,"2017-10-02","SEK",9.6055]
[96415,"2017-09-29","SEK",9.649]
[96416,"2017-09-28","SEK",9.58]
[96417,"2017-09-27","SEK",9.5885]
[96418,"2017-09-26","SEK",9.5473]
[96419,"2017-09-25","SEK",9.5325]
[96420,"2017-09-22","SEK",9.5358]
[96421,"2017-09-21","SEK",9.5135]
[96422,"2017-09-20","SEK",9.5335]
[96423,"2017-09-19","SEK",9.5261]
[96424,"2017-09-18","SEK",9.5145]
[96425,"2017-09-15","SEK",9.5058]
[96426,"2017-09-14","SEK",9.5345]
[96427,"2017-09-13","SEK",9.5475]
[96428,"2017-09-12","SEK",9.5355]
[96429,"2017-09-11","SEK",9.5705]
[96430,"2017-09-08","SEK",9.5388]
[96431,"2017-09-07","SEK",9.5263]
[96432,"2017-09-06","SEK",9.501]
[96433,"2017-09-05","SEK",9.469]
[96434,"2017-09-04","SEK",9.4733]
[96435,"2017-09-01","SEK",9.4778]
[96436,"2017-08-31","SEK",9.4818]
[96437,"2017-08-30","SEK",9.5095]
[96438,"2017-08-29","SEK",9.5363]
[96439,"2017-08-28","SEK",9.5155]
[96440,"2017-08-25","SEK",9.5053]
[96441,"2017-08-24","SEK",9.5118]
[96442,"2017-08-23","SEK",9.5455]
[96443,"2017-08-22","SEK",9.539]
[96444,"2017-08-21","SEK",9.5173]
[96445,"2017-08-18","SEK",9.537]
[96446,"2017-08-17","SEK",9.5088]
[96447,"2017-08-16","SEK",9.482]
[96448,"2017-08-15","SEK",9.4835]
[96449,"2017-08-14","SEK",9.5665]
[96450,"2017-08-11","SEK",9.6083]
[96451,"2017-08-10","SEK",9.568]
[96452,"2017-08-09","SEK",9.621]
[96453,"2017-08-08","SEK",9.598]
[96454,"2017-08-07","SEK",9.6175]
[96455,"2017-08-04","SEK",9.6053]
[96456,"2017-08-03","SEK",9.6093]
[96457,"2017-08-02","SEK",9.5918]
[96458,"2017-08-01","SEK",9.5563]
[96459,"2017-07-31","SEK",9.5423]
[96460,"2017-07-28","SEK",9.5355]
[96461,"2017-07-27","SEK",9.582]
[96462,"2017-07-26","SEK",9.5705]
[96463,"2017-07-25","SEK",9.5545]
[96464,"2017-07-24","SEK",9.5883]
[96465,"2017-07-21","SEK",9.6193]
[96466,"2017-07-20","SEK",9.5678]
[96467,"2017-07-19","SEK",9.5598]
[96468,"2017-07-18","SEK",9.5658]
[96469,"2017-07-17","SEK",9.54]
[96470,"2017-07-14","SEK",9.5333]
[96471,"2017-07-13","SEK",9.543]
[96472,"2017-07-12","SEK",9.635]
[96473,"2017-07-11","SEK",9.639]
[96474,"2017-07-10","SEK",9.6175]
[96475,"2017-07-07","SEK",9.6155]
[96476,"2017-07-06","SEK",9.631]
[96477,"2017-07-05","SEK",9.6243]
[96478,"2017-07-04","SEK",9.6735]
[96479,"2017-07-03","SEK",9.6358]
[96480,"2017-06-30","SEK",9.6398]
[96481,"2017-06-29","SEK",9.7215]
[96482,"2017-06-28","SEK",9.778]
[96483,"2017-06-27","SEK",9.7678]
[96484,"2017-06-26","SEK",9.7618]
[96485,"2017-06-23","SEK",9.77]
[96486,"2017-06-22","SEK",9.7683]
[96487,"2017-06-21","SEK",9.7808]
[96488,"2017-06-20","SEK",9.7575]
[96489,"2017-06-19","SEK",9.7443]
[96490,"2017-06-16","SEK",9.737]
[96491,"2017-06-15","SEK",9.7278]
[96492,"2017-06-14","SEK",9.7448]
[96493,"2017-06-13","SEK",9.7443]
[96494,"2017-06-12","SEK",9.7803]
[96495,"2017-06-09","SEK",9.7615]
[96496,"2017-06-08","SEK",9.7885]
[96497,"2017-06-07","SEK",9.7953]
[96498,"2017-06-06","SEK",9.7503]
[96499,"2017-06-05","SEK",9.7448]
[96500,"2017-06-02","SEK",9.7433]
[96501,"2017-06-01","SEK",9.776]
[96502,"2017-05-31","SEK",9.7558]
[96503,"2017-05-30","SEK",9.7688]
[96504,"2017-05-29","SEK",9.7248]
[96505,"2017-05-26","SEK",9.7275]
[96506,"2017-05-25","SEK",9.7275]
[96507,"2017-05-24","SEK",9.7418]
[96508,"2017-05-23","SEK",9.7403]
[96509,"2017-05-22","SEK",9.7895]
[96510,"2017-05-19","SEK",9.7893]
[96511,"2017-05-18","SEK",9.7655]
[96512,"2017-05-17","SEK",9.7573]
[96513,"2017-05-16","SEK",9.7215]
[96514,"2017-05-15","SEK",9.6733]
[96515,"2017-05-12","SEK",9.6673]
[96516,"2017-05-11","SEK",9.6478]
[96517,"2017-05-10","SEK",9.699]
[96518,"2017-05-09","SEK",9.6698]
[96519,"2017-05-08","SEK",9.659]
[96520,"2017-05-05","SEK",9.6865]
[96521,"2017-05-04","SEK",9.6438]
[96522,"2017-05-03","SEK",9.6273]
[96523,"2017-05-02","SEK",9.629]
[96524,"2017-04-28","SEK",9.6318]
[96525,"2017-04-27","SEK",9.6244]
[96526,"2017-04-26","SEK",9.5605]
[96527,"2017-04-25","SEK",9.601]
[96528,"2017-04-24","SEK",9.5825]
[96529,"2017-04-21","SEK",9.639]
[96530,"2017-04-20","SEK",9.6203]
[96531,"2017-04-19","SEK",9.6195]
[96532,"2017-04-18","SEK",9.5908]
[96533,"2017-04-13","SEK",9.582]
[96534,"2017-04-12","SEK",9.5553]
[96535,"2017-04-11","SEK",9.5915]
[96536,"2017-04-10","SEK",9.6098]
[96537,"2017-04-07","SEK",9.5963]
[96538,"2017-04-06","SEK",9.5895]
[96539,"2017-04-05","SEK",9.5748]
[96540,"2017-04-04","SEK",9.61]
[96541,"2017-04-03","SEK",9.5145]
[96542,"2017-03-31","SEK",9.5322]
[96543,"2017-03-30","SEK",9.5623]
[96544,"2017-03-29","SEK",9.5505]
[96545,"2017-03-28","SEK",9.5318]
[96546,"2017-03-27","SEK",9.5503]
[96547,"2017-03-24","SEK",9.5373]
[96548,"2017-03-23","SEK",9.5095]
[96549,"2017-03-22","SEK",9.5105]
[96550,"2017-03-21","SEK",9.4923]
[96551,"2017-03-20","SEK",9.5078]
[96552,"2017-03-17","SEK",9.461]
[96553,"2017-03-16","SEK",9.4838]
[96554,"2017-03-15","SEK",9.5603]
[96555,"2017-03-14","SEK",9.4968]
[96556,"2017-03-13","SEK",9.5645]
[96557,"2017-03-10","SEK",9.5778]
[96558,"2017-03-09","SEK",9.5525]
[96559,"2017-03-08","SEK",9.5223]
[96560,"2017-03-07","SEK",9.5218]
[96561,"2017-03-06","SEK",9.5335]
[96562,"2017-03-03","SEK",9.5375]
[96563,"2017-03-02","SEK",9.5195]
[96564,"2017-03-01","SEK",9.5268]
[96565,"2017-02-28","SEK",9.5675]
[96566,"2017-02-27","SEK",9.5548]
[96567,"2017-02-24","SEK",9.5188]
[96568,"2017-02-23","SEK",9.4975]
[96569,"2017-02-22","SEK",9.47]
[96570,"2017-02-21","SEK",9.469]
[96571,"2017-02-20","SEK",9.4785]
[96572,"2017-02-17","SEK",9.4478]
[96573,"2017-02-16","SEK",9.4748]
[96574,"2017-02-15","SEK",9.4508]
[96575,"2017-02-14","SEK",9.4653]
[96576,"2017-02-13","SEK",9.478]
[96577,"2017-02-10","SEK",9.4873]
[96578,"2017-02-09","SEK",9.4835]
[96579,"2017-02-08","SEK",9.4523]
[96580,"2017-02-07","SEK",9.481]
[96581,"2017-02-06","SEK",9.4605]
[96582,"2017-02-03","SEK",9.442]
[96583,"2017-02-02","SEK",9.4183]
[96584,"2017-02-01","SEK",9.4253]
[96585,"2017-01-31","SEK",9.4505]
[96586,"2017-01-30","SEK",9.439]
[96587,"2017-01-27","SEK",9.4528]
[96588,"2017-01-26","SEK",9.466]
[96589,"2017-01-25","SEK",9.4833]
[96590,"2017-01-24","SEK",9.4985]
[96591,"2017-01-23","SEK",9.5113]
[96592,"2017-01-20","SEK",9.5073]
[96593,"2017-01-19","SEK",9.5478]
[96594,"2017-01-18","SEK",9.5328]
[96595,"2017-01-17","SEK",9.5033]
[96596,"2017-01-16","SEK",9.483]
[96597,"2017-01-13","SEK",9.4875]
[96598,"2017-01-12","SEK",9.509]
[96599,"2017-01-11","SEK",9.5695]
[96600,"2017-01-10","SEK",9.5595]
[96601,"2017-01-09","SEK",9.5533]
[96602,"2017-01-06","SEK",9.5515]
[96603,"2017-01-05","SEK",9.5341]
[96604,"2017-01-04","SEK",9.5238]
[96605,"2017-01-03","SEK",9.5348]
[96606,"2017-01-02","SEK",9.5438]
[96607,"2016-12-30","SEK",9.5525]
[96608,"2016-12-29","SEK",9.5585]
[96609,"2016-12-28","SEK",9.5783]
[96610,"2016-12-27","SEK",9.6588]
[96611,"2016-12-23","SEK",9.646]
[96612,"2016-12-22","SEK",9.6008]
[96613,"2016-12-21","SEK",9.6385]
[96614,"2016-12-20","SEK",9.7265]
[96615,"2016-12-19","SEK",9.78]
[96616,"2016-12-16","SEK",9.789]
[96617,"2016-12-15","SEK",9.7688]
[96618,"2016-12-14","SEK",9.7553]
[96619,"2016-12-13","SEK",9.718]
[96620,"2016-12-12","SEK",9.7445]
[96621,"2016-12-09","SEK",9.691]
[96622,"2016-12-08","SEK",9.7228]
[96623,"2016-12-07","SEK",9.7735]
[96624,"2016-12-06","SEK",9.803]
[96625,"2016-12-05","SEK",9.8015]
[96626,"2016-12-02","SEK",9.7983]
[96627,"2016-12-01","SEK",9.7935]
[96628,"2016-11-30","SEK",9.7538]
[96629,"2016-11-29","SEK",9.7668]
[96630,"2016-11-28","SEK",9.7798]
[96631,"2016-11-25","SEK",9.784]
[96632,"2016-11-24","SEK",9.7658]
[96633,"2016-11-23","SEK",9.7863]
[96634,"2016-11-22","SEK",9.7973]
[96635,"2016-11-21","SEK",9.8145]
[96636,"2016-11-18","SEK",9.8243]
[96637,"2016-11-17","SEK",9.8368]
[96638,"2016-11-16","SEK",9.8328]
[96639,"2016-11-15","SEK",9.851]
[96640,"2016-11-14","SEK",9.8095]
[96641,"2016-11-11","SEK",9.861]
[96642,"2016-11-10","SEK",9.909]
[96643,"2016-11-09","SEK",10.0025]
[96644,"2016-11-08","SEK",9.9185]
[96645,"2016-11-07","SEK",9.9833]
[96646,"2016-11-04","SEK",9.963]
[96647,"2016-11-03","SEK",9.9068]
[96648,"2016-11-02","SEK",9.891]
[96649,"2016-11-01","SEK",9.88]
[96650,"2016-10-31","SEK",9.865]
[96651,"2016-10-28","SEK",9.862]
[96652,"2016-10-27","SEK",9.815]
[96653,"2016-10-26","SEK",9.7368]
[96654,"2016-10-25","SEK",9.718]
[96655,"2016-10-24","SEK",9.705]
[96656,"2016-10-21","SEK",9.6913]
[96657,"2016-10-20","SEK",9.704]
[96658,"2016-10-19","SEK",9.698]
[96659,"2016-10-18","SEK",9.7025]
[96660,"2016-10-17","SEK",9.7028]
[96661,"2016-10-14","SEK",9.7068]
[96662,"2016-10-13","SEK",9.7365]
[96663,"2016-10-12","SEK",9.7318]
[96664,"2016-10-11","SEK",9.7318]
[96665,"2016-10-10","SEK",9.6618]
[96666,"2016-10-07","SEK",9.6335]
[96667,"2016-10-06","SEK",9.632]
[96668,"2016-10-05","SEK",9.626]
[96669,"2016-10-04","SEK",9.6005]
[96670,"2016-10-03","SEK",9.593]
[96671,"2016-09-30","SEK",9.621]
[96672,"2016-09-29","SEK",9.6218]
[96673,"2016-09-28","SEK",9.6165]
[96674,"2016-09-27","SEK",9.6213]
[96675,"2016-09-26","SEK",9.6075]
[96676,"2016-09-23","SEK",9.582]
[96677,"2016-09-22","SEK",9.5833]
[96678,"2016-09-21","SEK",9.5698]
[96679,"2016-09-20","SEK",9.5763]
[96680,"2016-09-19","SEK",9.5688]
[96681,"2016-09-16","SEK",9.557]
[96682,"2016-09-15","SEK",9.55]
[96683,"2016-09-14","SEK",9.5343]
[96684,"2016-09-13","SEK",9.538]
[96685,"2016-09-12","SEK",9.5587]
[96686,"2016-09-09","SEK",9.502]
[96687,"2016-09-08","SEK",9.4945]
[96688,"2016-09-07","SEK",9.5063]
[96689,"2016-09-06","SEK",9.536]
[96690,"2016-09-05","SEK",9.5478]
[96691,"2016-09-02","SEK",9.5985]
[96692,"2016-09-01","SEK",9.549]
[96693,"2016-08-31","SEK",9.5159]
[96694,"2016-08-30","SEK",9.5008]
[96695,"2016-08-29","SEK",9.494]
[96696,"2016-08-26","SEK",9.4903]
[96697,"2016-08-25","SEK",9.4956]
[96698,"2016-08-24","SEK",9.4545]
[96699,"2016-08-23","SEK",9.4673]
[96700,"2016-08-22","SEK",9.4825]
[96701,"2016-08-19","SEK",9.4936]
[96702,"2016-08-18","SEK",9.4759]
[96703,"2016-08-17","SEK",9.4951]
[96704,"2016-08-16","SEK",9.4532]
[96705,"2016-08-15","SEK",9.4601]
[96706,"2016-08-12","SEK",9.4299]
[96707,"2016-08-11","SEK",9.431]
[96708,"2016-08-10","SEK",9.4811]
[96709,"2016-08-09","SEK",9.4875]
[96710,"2016-08-08","SEK",9.525]
[96711,"2016-08-05","SEK",9.5043]
[96712,"2016-08-04","SEK",9.5105]
[96713,"2016-08-03","SEK",9.5146]
[96714,"2016-08-02","SEK",9.5537]
[96715,"2016-08-01","SEK",9.5833]
[96716,"2016-07-29","SEK",9.5673]
[96717,"2016-07-28","SEK",9.5497]
[96718,"2016-07-27","SEK",9.537]
[96719,"2016-07-26","SEK",9.5124]
[96720,"2016-07-25","SEK",9.507]
[96721,"2016-07-22","SEK",9.4979]
[96722,"2016-07-21","SEK",9.4736]
[96723,"2016-07-20","SEK",9.4684]
[96724,"2016-07-19","SEK",9.4922]
[96725,"2016-07-18","SEK",9.4679]
[96726,"2016-07-15","SEK",9.4556]
[96727,"2016-07-14","SEK",9.4413]
[96728,"2016-07-13","SEK",9.4368]
[96729,"2016-07-12","SEK",9.447]
[96730,"2016-07-11","SEK",9.476]
[96731,"2016-07-08","SEK",9.4685]
[96732,"2016-07-07","SEK",9.4792]
[96733,"2016-07-06","SEK",9.4671]
[96734,"2016-07-05","SEK",9.4329]
[96735,"2016-07-04","SEK",9.391]
[96736,"2016-07-01","SEK",9.39]
[96737,"2016-06-30","SEK",9.4242]
[96738,"2016-06-29","SEK",9.4311]
[96739,"2016-06-28","SEK",9.4425]
[96740,"2016-06-27","SEK",9.405]
[96741,"2016-06-24","SEK",9.461]
[96742,"2016-06-23","SEK",9.303]
[96743,"2016-06-22","SEK",9.3468]
[96744,"2016-06-21","SEK",9.324]
[96745,"2016-06-20","SEK",9.3338]
[96746,"2016-06-17","SEK",9.3815]
[96747,"2016-06-16","SEK",9.3915]
[96748,"2016-06-15","SEK",9.354]
[96749,"2016-06-14","SEK",9.3184]
[96750,"2016-06-13","SEK",9.3265]
[96751,"2016-06-10","SEK",9.3233]
[96752,"2016-06-09","SEK",9.2433]
[96753,"2016-06-08","SEK",9.2283]
[96754,"2016-06-07","SEK",9.2238]
[96755,"2016-06-06","SEK",9.246]
[96756,"2016-06-03","SEK",9.2605]
[96757,"2016-06-02","SEK",9.2945]
[96758,"2016-06-01","SEK",9.2796]
[96759,"2016-05-31","SEK",9.291]
[96760,"2016-05-30","SEK",9.283]
[96761,"2016-05-27","SEK",9.2673]
[96762,"2016-05-26","SEK",9.287]
[96763,"2016-05-25","SEK",9.2651]
[96764,"2016-05-24","SEK",9.306]
[96765,"2016-05-23","SEK",9.344]
[96766,"2016-05-20","SEK",9.3588]
[96767,"2016-05-19","SEK",9.3709]
[96768,"2016-05-18","SEK",9.3525]
[96769,"2016-05-17","SEK",9.3513]
[96770,"2016-05-16","SEK",9.337]
[96771,"2016-05-13","SEK",9.3285]
[96772,"2016-05-12","SEK",9.2945]
[96773,"2016-05-11","SEK",9.292]
[96774,"2016-05-10","SEK",9.2778]
[96775,"2016-05-09","SEK",9.273]
[96776,"2016-05-06","SEK",9.2753]
[96777,"2016-05-05","SEK",9.2575]
[96778,"2016-05-04","SEK",9.263]
[96779,"2016-05-03","SEK",9.2305]
[96780,"2016-05-02","SEK",9.1803]
[96781,"2016-04-29","SEK",9.1689]
[96782,"2016-04-28","SEK",9.1763]
[96783,"2016-04-27","SEK",9.1613]
[96784,"2016-04-26","SEK",9.1545]
[96785,"2016-04-25","SEK",9.157]
[96786,"2016-04-22","SEK",9.1381]
[96787,"2016-04-21","SEK",9.1845]
[96788,"2016-04-20","SEK",9.1643]
[96789,"2016-04-19","SEK",9.1773]
[96790,"2016-04-18","SEK",9.1948]
[96791,"2016-04-15","SEK",9.1902]
[96792,"2016-04-14","SEK",9.158]
[96793,"2016-04-13","SEK",9.176]
[96794,"2016-04-12","SEK",9.2138]
[96795,"2016-04-11","SEK",9.2815]
[96796,"2016-04-08","SEK",9.2928]
[96797,"2016-04-07","SEK",9.2575]
[96798,"2016-04-06","SEK",9.2628]
[96799,"2016-04-05","SEK",9.256]
[96800,"2016-04-04","SEK",9.2493]
[96801,"2016-04-01","SEK",9.2413]
[96802,"2016-03-31","SEK",9.2253]
[96803,"2016-03-30","SEK",9.242]
[96804,"2016-03-29","SEK",9.269]
[96805,"2016-03-24","SEK",9.2688]
[96806,"2016-03-23","SEK",9.2315]
[96807,"2016-03-22","SEK",9.2315]
[96808,"2016-03-21","SEK",9.2538]
[96809,"2016-03-18","SEK",9.2773]
[96810,"2016-03-17","SEK",9.2935]
[96811,"2016-03-16","SEK",9.2235]
[96812,"2016-03-15","SEK",9.2421]
[96813,"2016-03-14","SEK",9.281]
[96814,"2016-03-11","SEK",9.309]
[96815,"2016-03-10","SEK",9.2361]
[96816,"2016-03-09","SEK",9.292]
[96817,"2016-03-08","SEK",9.3728]
[96818,"2016-03-07","SEK",9.3309]
[96819,"2016-03-04","SEK",9.3345]
[96820,"2016-03-03","SEK",9.362]
[96821,"2016-03-02","SEK",9.3385]
[96822,"2016-03-01","SEK",9.365]
[96823,"2016-02-29","SEK",9.3219]
[96824,"2016-02-26","SEK",9.371]
[96825,"2016-02-25","SEK",9.3808]
[96826,"2016-02-24","SEK",9.3636]
[96827,"2016-02-23","SEK",9.351]
[96828,"2016-02-22","SEK",9.3572]
[96829,"2016-02-19","SEK",9.3838]
[96830,"2016-02-18","SEK",9.4014]
[96831,"2016-02-17","SEK",9.4723]
[96832,"2016-02-16","SEK",9.4742]
[96833,"2016-02-15","SEK",9.4862]
[96834,"2016-02-12","SEK",9.455]
[96835,"2016-02-11","SEK",9.5188]
[96836,"2016-02-10","SEK",9.5162]
[96837,"2016-02-09","SEK",9.5142]
[96838,"2016-02-08","SEK",9.4307]
[96839,"2016-02-05","SEK",9.4325]
[96840,"2016-02-04","SEK",9.4036]
[96841,"2016-02-03","SEK",9.358]
[96842,"2016-02-02","SEK",9.3437]
[96843,"2016-02-01","SEK",9.2835]
[96844,"2016-01-29","SEK",9.3483]
[96845,"2016-01-28","SEK",9.3046]
[96846,"2016-01-27","SEK",9.2591]
[96847,"2016-01-26","SEK",9.2644]
[96848,"2016-01-25","SEK",9.2758]
[96849,"2016-01-22","SEK",9.2738]
[96850,"2016-01-21","SEK",9.3527]
[96851,"2016-01-20","SEK",9.3431]
[96852,"2016-01-19","SEK",9.3231]
[96853,"2016-01-18","SEK",9.3411]
[96854,"2016-01-15","SEK",9.3474]
[96855,"2016-01-14","SEK",9.285]
[96856,"2016-01-13","SEK",9.246]
[96857,"2016-01-12","SEK",9.2483]
[96858,"2016-01-11","SEK",9.272]
[96859,"2016-01-08","SEK",9.264]
[96860,"2016-01-07","SEK",9.278]
[96861,"2016-01-06","SEK",9.233]
[96862,"2016-01-05","SEK",9.2235]
[96863,"2016-01-04","SEK",9.1696]
[96864,"2015-12-31","SEK",9.1895]
[96865,"2015-12-30","SEK",9.1878]
[96866,"2015-12-29","SEK",9.1567]
[96867,"2015-12-28","SEK",9.1863]
[96868,"2015-12-24","SEK",9.19]
[96869,"2015-12-23","SEK",9.209]
[96870,"2015-12-22","SEK",9.262]
[96871,"2015-12-21","SEK",9.293]
[96872,"2015-12-18","SEK",9.266]
[96873,"2015-12-17","SEK",9.3022]
[96874,"2015-12-16","SEK",9.2991]
[96875,"2015-12-15","SEK",9.2883]
[96876,"2015-12-14","SEK",9.363]
[96877,"2015-12-11","SEK",9.3007]
[96878,"2015-12-10","SEK",9.2761]
[96879,"2015-12-09","SEK",9.2587]
[96880,"2015-12-08","SEK",9.2236]
[96881,"2015-12-07","SEK",9.2188]
[96882,"2015-12-04","SEK",9.2724]
[96883,"2015-12-03","SEK",9.225]
[96884,"2015-12-02","SEK",9.2132]
[96885,"2015-12-01","SEK",9.2118]
[96886,"2015-11-30","SEK",9.207]
[96887,"2015-11-27","SEK",9.242]
[96888,"2015-11-26","SEK",9.2756]
[96889,"2015-11-25","SEK",9.2717]
[96890,"2015-11-24","SEK",9.2622]
[96891,"2015-11-23","SEK",9.2496]
[96892,"2015-11-20","SEK",9.2796]
[96893,"2015-11-19","SEK",9.3089]
[96894,"2015-11-18","SEK",9.3019]
[96895,"2015-11-17","SEK",9.3243]
[96896,"2015-11-16","SEK",9.3206]
[96897,"2015-11-13","SEK",9.3388]
[96898,"2015-11-12","SEK",9.3009]
[96899,"2015-11-11","SEK",9.329]
[96900,"2015-11-10","SEK",9.3102]
[96901,"2015-11-09","SEK",9.3378]
[96902,"2015-11-06","SEK",9.3839]
[96903,"2015-11-05","SEK",9.3916]
[96904,"2015-11-04","SEK",9.3663]
[96905,"2015-11-03","SEK",9.3935]
[96906,"2015-11-02","SEK",9.3843]
[96907,"2015-10-30","SEK",9.3866]
[96908,"2015-10-29","SEK",9.3574]
[96909,"2015-10-28","SEK",9.3358]
[96910,"2015-10-27","SEK",9.4065]
[96911,"2015-10-26","SEK",9.3814]
[96912,"2015-10-23","SEK",9.4079]
[96913,"2015-10-22","SEK",9.4207]
[96914,"2015-10-21","SEK",9.4219]
[96915,"2015-10-20","SEK",9.4235]
[96916,"2015-10-19","SEK",9.394]
[96917,"2015-10-16","SEK",9.3557]
[96918,"2015-10-15","SEK",9.3274]
[96919,"2015-10-14","SEK",9.2716]
[96920,"2015-10-13","SEK",9.256]
[96921,"2015-10-12","SEK",9.3017]
[96922,"2015-10-09","SEK",9.2683]
[96923,"2015-10-08","SEK",9.279]
[96924,"2015-10-07","SEK",9.2924]
[96925,"2015-10-06","SEK",9.3121]
[96926,"2015-10-05","SEK",9.3513]
[96927,"2015-10-02","SEK",9.3412]
[96928,"2015-10-01","SEK",9.3754]
[96929,"2015-09-30","SEK",9.4083]
[96930,"2015-09-29","SEK",9.4462]
[96931,"2015-09-28","SEK",9.4527]
[96932,"2015-09-25","SEK",9.3917]
[96933,"2015-09-24","SEK",9.4292]
[96934,"2015-09-23","SEK",9.3798]
[96935,"2015-09-22","SEK",9.3412]
[96936,"2015-09-21","SEK",9.33]
[96937,"2015-09-18","SEK",9.3248]
[96938,"2015-09-17","SEK",9.3317]
[96939,"2015-09-16","SEK",9.3251]
[96940,"2015-09-15","SEK",9.3277]
[96941,"2015-09-14","SEK",9.335]
[96942,"2015-09-11","SEK",9.3709]
[96943,"2015-09-10","SEK",9.4001]
[96944,"2015-09-09","SEK",9.4024]
[96945,"2015-09-08","SEK",9.4188]
[96946,"2015-09-07","SEK",9.4197]
[96947,"2015-09-04","SEK",9.4147]
[96948,"2015-09-03","SEK",9.3907]
[96949,"2015-09-02","SEK",9.4968]
[96950,"2015-09-01","SEK",9.4954]
[96951,"2015-08-31","SEK",9.5032]
[96952,"2015-08-28","SEK",9.4953]
[96953,"2015-08-27","SEK",9.5701]
[96954,"2015-08-26","SEK",9.6557]
[96955,"2015-08-25","SEK",9.5653]
[96956,"2015-08-24","SEK",9.5035]
[96957,"2015-08-21","SEK",9.5314]
[96958,"2015-08-20","SEK",9.5014]
[96959,"2015-08-19","SEK",9.4604]
[96960,"2015-08-18","SEK",9.4282]
[96961,"2015-08-17","SEK",9.445]
[96962,"2015-08-14","SEK",9.4308]
[96963,"2015-08-13","SEK",9.452]
[96964,"2015-08-12","SEK",9.5815]
[96965,"2015-08-11","SEK",9.5853]
[96966,"2015-08-10","SEK",9.5958]
[96967,"2015-08-07","SEK",9.5744]
[96968,"2015-08-06","SEK",9.5365]
[96969,"2015-08-05","SEK",9.4776]
[96970,"2015-08-04","SEK",9.445]
[96971,"2015-08-03","SEK",9.4865]
[96972,"2015-07-31","SEK",9.4622]
[96973,"2015-07-30","SEK",9.4714]
[96974,"2015-07-29","SEK",9.4766]
[96975,"2015-07-28","SEK",9.4537]
[96976,"2015-07-27","SEK",9.453]
[96977,"2015-07-24","SEK",9.4263]
[96978,"2015-07-23","SEK",9.4322]
[96979,"2015-07-22","SEK",9.3836]
[96980,"2015-07-21","SEK",9.3683]
[96981,"2015-07-20","SEK",9.3443]
[96982,"2015-07-17","SEK",9.3435]
[96983,"2015-07-16","SEK",9.2787]
[96984,"2015-07-15","SEK",9.357]
[96985,"2015-07-14","SEK",9.408]
[96986,"2015-07-13","SEK",9.3884]
[96987,"2015-07-10","SEK",9.4101]
[96988,"2015-07-09","SEK",9.3627]
[96989,"2015-07-08","SEK",9.3927]
[96990,"2015-07-07","SEK",9.3288]
[96991,"2015-07-06","SEK",9.3699]
[96992,"2015-07-03","SEK",9.3726]
[96993,"2015-07-02","SEK",9.348]
[96994,"2015-07-01","SEK",9.246]
[96995,"2015-06-30","SEK",9.215]
[96996,"2015-06-29","SEK",9.2447]
[96997,"2015-06-26","SEK",9.2641]
[96998,"2015-06-25","SEK",9.2276]
[96999,"2015-06-24","SEK",9.2118]
[97000,"2015-06-23","SEK",9.2071]
[97001,"2015-06-22","SEK",9.2253]
[97002,"2015-06-19","SEK",9.2177]
[97003,"2015-06-18","SEK",9.216]
[97004,"2015-06-17","SEK",9.2185]
[97005,"2015-06-16","SEK",9.1944]
[97006,"2015-06-15","SEK",9.178]
[97007,"2015-06-12","SEK",9.204]
[97008,"2015-06-11","SEK",9.2558]
[97009,"2015-06-10","SEK",9.3616]
[97010,"2015-06-09","SEK",9.3535]
[97011,"2015-06-08","SEK",9.3678]
[97012,"2015-06-05","SEK",9.3417]
[97013,"2015-06-04","SEK",9.3396]
[97014,"2015-06-03","SEK",9.389]
[97015,"2015-06-02","SEK",9.381]
[97016,"2015-06-01","SEK",9.3734]
[97017,"2015-05-29","SEK",9.3272]
[97018,"2015-05-28","SEK",9.2617]
[97019,"2015-05-27","SEK",9.2708]
[97020,"2015-05-26","SEK",9.186]
[97021,"2015-05-25","SEK",9.2425]
[97022,"2015-05-22","SEK",9.2476]
[97023,"2015-05-21","SEK",9.2613]
[97024,"2015-05-20","SEK",9.2927]
[97025,"2015-05-19","SEK",9.3133]
[97026,"2015-05-18","SEK",9.3836]
[97027,"2015-05-15","SEK",9.4273]
[97028,"2015-05-14","SEK",9.3907]
[97029,"2015-05-13","SEK",9.3267]
[97030,"2015-05-12","SEK",9.3147]
[97031,"2015-05-11","SEK",9.269]
[97032,"2015-05-08","SEK",9.2945]
[97033,"2015-05-07","SEK",9.2951]
[97034,"2015-05-06","SEK",9.3066]
[97035,"2015-05-05","SEK",9.3284]
[97036,"2015-05-04","SEK",9.334]
[97037,"2015-04-30","SEK",9.3261]
[97038,"2015-04-29","SEK",9.2723]
[97039,"2015-04-28","SEK",9.3808]
[97040,"2015-04-27","SEK",9.3562]
[97041,"2015-04-24","SEK",9.3816]
[97042,"2015-04-23","SEK",9.379]
[97043,"2015-04-22","SEK",9.2985]
[97044,"2015-04-21","SEK",9.2863]
[97045,"2015-04-20","SEK",9.3018]
[97046,"2015-04-17","SEK",9.2921]
[97047,"2015-04-16","SEK",9.2606]
[97048,"2015-04-15","SEK",9.3115]
[97049,"2015-04-14","SEK",9.3235]
[97050,"2015-04-13","SEK",9.3309]
[97051,"2015-04-10","SEK",9.3331]
[97052,"2015-04-09","SEK",9.3421]
[97053,"2015-04-08","SEK",9.3595]
[97054,"2015-04-07","SEK",9.374]
[97055,"2015-04-02","SEK",9.3445]
[97056,"2015-04-01","SEK",9.2541]
[97057,"2015-03-31","SEK",9.2901]
[97058,"2015-03-30","SEK",9.3207]
[97059,"2015-03-27","SEK",9.3178]
[97060,"2015-03-26","SEK",9.325]
[97061,"2015-03-25","SEK",9.3026]
[97062,"2015-03-24","SEK",9.2889]
[97063,"2015-03-23","SEK",9.2804]
[97064,"2015-03-20","SEK",9.3006]
[97065,"2015-03-19","SEK",9.2797]
[97066,"2015-03-18","SEK",9.3325]
[97067,"2015-03-17","SEK",9.1769]
[97068,"2015-03-16","SEK",9.1532]
[97069,"2015-03-13","SEK",9.1518]
[97070,"2015-03-12","SEK",9.1141]
[97071,"2015-03-11","SEK",9.1204]
[97072,"2015-03-10","SEK",9.1849]
[97073,"2015-03-09","SEK",9.1865]
[97074,"2015-03-06","SEK",9.1893]
[97075,"2015-03-05","SEK",9.214]
[97076,"2015-03-04","SEK",9.2379]
[97077,"2015-03-03","SEK",9.2765]
[97078,"2015-03-02","SEK",9.3436]
[97079,"2015-02-27","SEK",9.3693]
[97080,"2015-02-26","SEK",9.4146]
[97081,"2015-02-25","SEK",9.491]
[97082,"2015-02-24","SEK",9.5199]
[97083,"2015-02-23","SEK",9.5656]
[97084,"2015-02-20","SEK",9.5213]
[97085,"2015-02-19","SEK",9.5713]
[97086,"2015-02-18","SEK",9.5489]
[97087,"2015-02-17","SEK",9.5235]
[97088,"2015-02-16","SEK",9.5838]
[97089,"2015-02-13","SEK",9.5887]
[97090,"2015-02-12","SEK",9.6298]
[97091,"2015-02-11","SEK",9.4585]
[97092,"2015-02-10","SEK",9.4264]
[97093,"2015-02-09","SEK",9.4685]
[97094,"2015-02-06","SEK",9.4565]
[97095,"2015-02-05","SEK",9.4579]
[97096,"2015-02-04","SEK",9.4281]
[97097,"2015-02-03","SEK",9.4118]
[97098,"2015-02-02","SEK",9.3672]
[97099,"2015-01-30","SEK",9.3612]
[97100,"2015-01-29","SEK",9.3245]
[97101,"2015-01-28","SEK",9.2895]
[97102,"2015-01-27","SEK",9.3089]
[97103,"2015-01-26","SEK",9.3628]
[97104,"2015-01-23","SEK",9.3327]
[97105,"2015-01-22","SEK",9.4405]
[97106,"2015-01-21","SEK",9.4238]
[97107,"2015-01-20","SEK",9.4297]
[97108,"2015-01-19","SEK",9.4076]
[97109,"2015-01-16","SEK",9.4085]
[97110,"2015-01-15","SEK",9.4611]
[97111,"2015-01-14","SEK",9.5011]
[97112,"2015-01-13","SEK",9.4564]
[97113,"2015-01-12","SEK",9.541]
[97114,"2015-01-09","SEK",9.4883]
[97115,"2015-01-08","SEK",9.434]
[97116,"2015-01-07","SEK",9.3989]
[97117,"2015-01-06","SEK",9.4208]
[97118,"2015-01-05","SEK",9.4882]
[97119,"2015-01-02","SEK",9.4702]
[97120,"2014-12-31","SEK",9.393]
[97121,"2014-12-30","SEK",9.4746]
[97122,"2014-12-29","SEK",9.6234]
[97123,"2014-12-24","SEK",9.54]
[97124,"2014-12-23","SEK",9.5031]
[97125,"2014-12-22","SEK",9.5536]
[97126,"2014-12-19","SEK",9.4624]
[97127,"2014-12-18","SEK",9.4361]
[97128,"2014-12-17","SEK",9.5019]
[97129,"2014-12-16","SEK",9.551]
[97130,"2014-12-15","SEK",9.4096]
[97131,"2014-12-12","SEK",9.37]
[97132,"2014-12-11","SEK",9.3575]
[97133,"2014-12-10","SEK",9.3276]
[97134,"2014-12-09","SEK",9.3004]
[97135,"2014-12-08","SEK",9.3058]
[97136,"2014-12-05","SEK",9.299]
[97137,"2014-12-04","SEK",9.2747]
[97138,"2014-12-03","SEK",9.2713]
[97139,"2014-12-02","SEK",9.2795]
[97140,"2014-12-01","SEK",9.2562]
[97141,"2014-11-28","SEK",9.266]
[97142,"2014-11-27","SEK",9.2613]
[97143,"2014-11-26","SEK",9.2514]
[97144,"2014-11-25","SEK",9.2662]
[97145,"2014-11-24","SEK",9.2396]
[97146,"2014-11-21","SEK",9.2295]
[97147,"2014-11-20","SEK",9.279]
[97148,"2014-11-19","SEK",9.2598]
[97149,"2014-11-18","SEK",9.2388]
[97150,"2014-11-17","SEK",9.2449]
[97151,"2014-11-14","SEK",9.2376]
[97152,"2014-11-13","SEK",9.2442]
[97153,"2014-11-12","SEK",9.2283]
[97154,"2014-11-11","SEK",9.1908]
[97155,"2014-11-10","SEK",9.2074]
[97156,"2014-11-07","SEK",9.2125]
[97157,"2014-11-06","SEK",9.2027]
[97158,"2014-11-05","SEK",9.2164]
[97159,"2014-11-04","SEK",9.2623]
[97160,"2014-11-03","SEK",9.23]
[97161,"2014-10-31","SEK",9.2664]
[97162,"2014-10-30","SEK",9.271]
[97163,"2014-10-29","SEK",9.3294]
[97164,"2014-10-28","SEK",9.363]
[97165,"2014-10-27","SEK",9.2568]
[97166,"2014-10-24","SEK",9.1881]
[97167,"2014-10-23","SEK",9.1869]
[97168,"2014-10-22","SEK",9.2118]
[97169,"2014-10-21","SEK",9.2004]
[97170,"2014-10-20","SEK",9.1969]
[97171,"2014-10-17","SEK",9.1532]
[97172,"2014-10-16","SEK",9.1931]
[97173,"2014-10-15","SEK",9.2003]
[97174,"2014-10-14","SEK",9.1585]
[97175,"2014-10-13","SEK",9.1103]
[97176,"2014-10-10","SEK",9.1506]
[97177,"2014-10-09","SEK",9.1262]
[97178,"2014-10-08","SEK",9.1322]
[97179,"2014-10-07","SEK",9.0668]
[97180,"2014-10-06","SEK",9.0773]
[97181,"2014-10-03","SEK",9.1122]
[97182,"2014-10-02","SEK",9.0894]
[97183,"2014-10-01","SEK",9.0932]
[97184,"2014-09-30","SEK",9.1465]
[97185,"2014-09-29","SEK",9.2018]
[97186,"2014-09-26","SEK",9.2132]
[97187,"2014-09-25","SEK",9.1836]
[97188,"2014-09-24","SEK",9.1825]
[97189,"2014-09-23","SEK",9.1725]
[97190,"2014-09-22","SEK",9.1715]
[97191,"2014-09-19","SEK",9.165]
[97192,"2014-09-18","SEK",9.1928]
[97193,"2014-09-17","SEK",9.2634]
[97194,"2014-09-16","SEK",9.2376]
[97195,"2014-09-15","SEK",9.2329]
[97196,"2014-09-12","SEK",9.2308]
[97197,"2014-09-11","SEK",9.1945]
[97198,"2014-09-10","SEK",9.1819]
[97199,"2014-09-09","SEK",9.1708]
[97200,"2014-09-08","SEK",9.1732]
[97201,"2014-09-05","SEK",9.1813]
[97202,"2014-09-04","SEK",9.157]
[97203,"2014-09-03","SEK",9.1969]
[97204,"2014-09-02","SEK",9.2018]
[97205,"2014-09-01","SEK",9.1921]
[97206,"2014-08-29","SEK",9.1658]
[97207,"2014-08-28","SEK",9.199]
[97208,"2014-08-27","SEK",9.1608]
[97209,"2014-08-26","SEK",9.1563]
[97210,"2014-08-25","SEK",9.1489]
[97211,"2014-08-22","SEK",9.1532]
[97212,"2014-08-21","SEK",9.1695]
[97213,"2014-08-20","SEK",9.1651]
[97214,"2014-08-19","SEK",9.1529]
[97215,"2014-08-18","SEK",9.1633]
[97216,"2014-08-15","SEK",9.1542]
[97217,"2014-08-14","SEK",9.1842]
[97218,"2014-08-13","SEK",9.1884]
[97219,"2014-08-12","SEK",9.1817]
[97220,"2014-08-11","SEK",9.1941]
[97221,"2014-08-08","SEK",9.244]
[97222,"2014-08-07","SEK",9.2334]
[97223,"2014-08-06","SEK",9.2454]
[97224,"2014-08-05","SEK",9.2066]
[97225,"2014-08-04","SEK",9.2563]
[97226,"2014-08-01","SEK",9.2205]
[97227,"2014-07-31","SEK",9.2261]
[97228,"2014-07-30","SEK",9.2272]
[97229,"2014-07-29","SEK",9.1801]
[97230,"2014-07-28","SEK",9.1523]
[97231,"2014-07-25","SEK",9.1661]
[97232,"2014-07-24","SEK",9.2102]
[97233,"2014-07-23","SEK",9.2016]
[97234,"2014-07-22","SEK",9.2414]
[97235,"2014-07-21","SEK",9.2592]
[97236,"2014-07-18","SEK",9.2282]
[97237,"2014-07-17","SEK",9.247]
[97238,"2014-07-16","SEK",9.2495]
[97239,"2014-07-15","SEK",9.2564]
[97240,"2014-07-14","SEK",9.2482]
[97241,"2014-07-11","SEK",9.2176]
[97242,"2014-07-10","SEK",9.2168]
[97243,"2014-07-09","SEK",9.2585]
[97244,"2014-07-08","SEK",9.2977]
[97245,"2014-07-07","SEK",9.3098]
[97246,"2014-07-04","SEK",9.3129]
[97247,"2014-07-03","SEK",9.3286]
[97248,"2014-07-02","SEK",9.1574]
[97249,"2014-07-01","SEK",9.16]
[97250,"2014-06-30","SEK",9.1762]
[97251,"2014-06-27","SEK",9.1962]
[97252,"2014-06-26","SEK",9.1841]
[97253,"2014-06-25","SEK",9.1734]
[97254,"2014-06-24","SEK",9.1516]
[97255,"2014-06-23","SEK",9.1283]
[97256,"2014-06-20","SEK",9.149]
[97257,"2014-06-19","SEK",9.0885]
[97258,"2014-06-18","SEK",9.007]
[97259,"2014-06-17","SEK",9.0058]
[97260,"2014-06-16","SEK",9.0005]
[97261,"2014-06-13","SEK",9.0232]
[97262,"2014-06-12","SEK",9.0637]
[97263,"2014-06-11","SEK",9.0467]
[97264,"2014-06-10","SEK",9.0686]
[97265,"2014-06-09","SEK",9.0795]
[97266,"2014-06-06","SEK",9.0674]
[97267,"2014-06-05","SEK",9.0285]
[97268,"2014-06-04","SEK",9.074]
[97269,"2014-06-03","SEK",9.1044]
[97270,"2014-06-02","SEK",9.1027]
[97271,"2014-05-30","SEK",9.0823]
[97272,"2014-05-29","SEK",9.0255]
[97273,"2014-05-28","SEK",9.032]
[97274,"2014-05-27","SEK",9.0393]
[97275,"2014-05-26","SEK",9.0371]
[97276,"2014-05-23","SEK",9.06]
[97277,"2014-05-22","SEK",8.9944]
[97278,"2014-05-21","SEK",9.0008]
[97279,"2014-05-20","SEK",9.0294]
[97280,"2014-05-19","SEK",9.0461]
[97281,"2014-05-16","SEK",9.0122]
[97282,"2014-05-15","SEK",8.974]
[97283,"2014-05-14","SEK",8.999]
[97284,"2014-05-13","SEK",8.991]
[97285,"2014-05-12","SEK",9.0155]
[97286,"2014-05-09","SEK",9.0189]
[97287,"2014-05-08","SEK",9.0439]
[97288,"2014-05-07","SEK",9.0497]
[97289,"2014-05-06","SEK",9.0666]
[97290,"2014-05-05","SEK",9.0844]
[97291,"2014-05-02","SEK",9.0246]
[97292,"2014-04-30","SEK",9.0723]
[97293,"2014-04-29","SEK",9.0555]
[97294,"2014-04-28","SEK",9.052]
[97295,"2014-04-25","SEK",9.0927]
[97296,"2014-04-24","SEK",9.069]
[97297,"2014-04-23","SEK",9.0829]
[97298,"2014-04-22","SEK",9.0925]
[97299,"2014-04-17","SEK",9.1091]
[97300,"2014-04-16","SEK",9.092]
[97301,"2014-04-15","SEK",9.0902]
[97302,"2014-04-14","SEK",9.0688]
[97303,"2014-04-11","SEK",9.0754]
[97304,"2014-04-10","SEK",9.0518]
[97305,"2014-04-09","SEK",8.9953]
[97306,"2014-04-08","SEK",8.9653]
[97307,"2014-04-07","SEK",8.9733]
[97308,"2014-04-04","SEK",8.9598]
[97309,"2014-04-03","SEK",8.9554]
[97310,"2014-04-02","SEK",8.9049]
[97311,"2014-04-01","SEK",8.9002]
[97312,"2014-03-31","SEK",8.9483]
[97313,"2014-03-28","SEK",8.9312]
[97314,"2014-03-27","SEK",8.9191]
[97315,"2014-03-26","SEK",8.9032]
[97316,"2014-03-25","SEK",8.8576]
[97317,"2014-03-24","SEK",8.8624]
[97318,"2014-03-21","SEK",8.8541]
[97319,"2014-03-20","SEK",8.8576]
[97320,"2014-03-19","SEK",8.8339]
[97321,"2014-03-18","SEK",8.8226]
[97322,"2014-03-17","SEK",8.8604]
[97323,"2014-03-14","SEK",8.8676]
[97324,"2014-03-13","SEK",8.8495]
[97325,"2014-03-12","SEK",8.8619]
[97326,"2014-03-11","SEK",8.8287]
[97327,"2014-03-10","SEK",8.8735]
[97328,"2014-03-07","SEK",8.859]
[97329,"2014-03-06","SEK",8.83]
[97330,"2014-03-05","SEK",8.8519]
[97331,"2014-03-04","SEK",8.8603]
[97332,"2014-03-03","SEK",8.8652]
[97333,"2014-02-28","SEK",8.8525]
[97334,"2014-02-27","SEK",8.9184]
[97335,"2014-02-26","SEK",8.9287]
[97336,"2014-02-25","SEK",8.9313]
[97337,"2014-02-24","SEK",8.9372]
[97338,"2014-02-21","SEK",8.9953]
[97339,"2014-02-20","SEK",8.9606]
[97340,"2014-02-19","SEK",8.9382]
[97341,"2014-02-18","SEK",8.922]
[97342,"2014-02-17","SEK",8.8286]
[97343,"2014-02-14","SEK",8.8486]
[97344,"2014-02-13","SEK",8.8106]
[97345,"2014-02-12","SEK",8.7718]
[97346,"2014-02-11","SEK",8.82]
[97347,"2014-02-10","SEK",8.8457]
[97348,"2014-02-07","SEK",8.8595]
[97349,"2014-02-06","SEK",8.7883]
[97350,"2014-02-05","SEK",8.829]
[97351,"2014-02-04","SEK",8.8231]
[97352,"2014-02-03","SEK",8.8318]
[97353,"2014-01-31","SEK",8.8509]
[97354,"2014-01-30","SEK",8.8347]
[97355,"2014-01-29","SEK",8.8005]
[97356,"2014-01-28","SEK",8.8158]
[97357,"2014-01-27","SEK",8.8057]
[97358,"2014-01-24","SEK",8.8197]
[97359,"2014-01-23","SEK",8.7661]
[97360,"2014-01-22","SEK",8.7958]
[97361,"2014-01-21","SEK",8.8071]
[97362,"2014-01-20","SEK",8.783]
[97363,"2014-01-17","SEK",8.7937]
[97364,"2014-01-16","SEK",8.8174]
[97365,"2014-01-15","SEK",8.7955]
[97366,"2014-01-14","SEK",8.8198]
[97367,"2014-01-13","SEK",8.8713]
[97368,"2014-01-10","SEK",8.882]
[97369,"2014-01-09","SEK",8.926]
[97370,"2014-01-08","SEK",8.8964]
[97371,"2014-01-07","SEK",8.8573]
[97372,"2014-01-06","SEK",8.8687]
[97373,"2014-01-03","SEK",8.8561]
[97374,"2014-01-02","SEK",8.8832]
[97375,"2013-12-31","SEK",8.8591]
[97376,"2013-12-30","SEK",8.9283]
[97377,"2013-12-27","SEK",8.9785]
[97378,"2013-12-24","SEK",9.0015]
[97379,"2013-12-23","SEK",8.9873]
[97380,"2013-12-20","SEK",8.9905]
[97381,"2013-12-19","SEK",8.9539]
[97382,"2013-12-18","SEK",8.9892]
[97383,"2013-12-17","SEK",9.0412]
[97384,"2013-12-16","SEK",9.0266]
[97385,"2013-12-13","SEK",9.0351]
[97386,"2013-12-12","SEK",9.0604]
[97387,"2013-12-11","SEK",9.0124]
[97388,"2013-12-10","SEK",8.9897]
[97389,"2013-12-09","SEK",8.9554]
[97390,"2013-12-06","SEK",8.9261]
[97391,"2013-12-05","SEK",8.8631]
[97392,"2013-12-04","SEK",8.8382]
[97393,"2013-12-03","SEK",8.8677]
[97394,"2013-12-02","SEK",8.8904]
[97395,"2013-11-29","SEK",8.9075]
[97396,"2013-11-28","SEK",8.9301]
[97397,"2013-11-27","SEK",8.91]
[97398,"2013-11-26","SEK",8.8942]
[97399,"2013-11-25","SEK",8.8915]
[97400,"2013-11-22","SEK",8.8948]
[97401,"2013-11-21","SEK",8.9353]
[97402,"2013-11-20","SEK",8.9195]
[97403,"2013-11-19","SEK",8.9613]
[97404,"2013-11-18","SEK",8.9156]
[97405,"2013-11-15","SEK",8.9438]
[97406,"2013-11-14","SEK",8.974]
[97407,"2013-11-13","SEK",8.9928]
[97408,"2013-11-12","SEK",8.9103]
[97409,"2013-11-11","SEK",8.7967]
[97410,"2013-11-08","SEK",8.8375]
[97411,"2013-11-07","SEK",8.711]
[97412,"2013-11-06","SEK",8.7874]
[97413,"2013-11-05","SEK",8.794]
[97414,"2013-11-04","SEK",8.7722]
[97415,"2013-11-01","SEK",8.8055]
[97416,"2013-10-31","SEK",8.8052]
[97417,"2013-10-30","SEK",8.782]
[97418,"2013-10-29","SEK",8.7695]
[97419,"2013-10-28","SEK",8.7464]
[97420,"2013-10-25","SEK",8.7351]
[97421,"2013-10-24","SEK",8.7626]
[97422,"2013-10-23","SEK",8.7756]
[97423,"2013-10-22","SEK",8.7626]
[97424,"2013-10-21","SEK",8.785]
[97425,"2013-10-18","SEK",8.7686]
[97426,"2013-10-17","SEK",8.7781]
[97427,"2013-10-16","SEK",8.8116]
[97428,"2013-10-15","SEK",8.7617]
[97429,"2013-10-14","SEK",8.7988]
[97430,"2013-10-11","SEK",8.7659]
[97431,"2013-10-10","SEK",8.8217]
[97432,"2013-10-09","SEK",8.7445]
[97433,"2013-10-08","SEK",8.7023]
[97434,"2013-10-07","SEK",8.7425]
[97435,"2013-10-04","SEK",8.6732]
[97436,"2013-10-03","SEK",8.6214]
[97437,"2013-10-02","SEK",8.655]
[97438,"2013-10-01","SEK",8.6329]
[97439,"2013-09-30","SEK",8.6575]
[97440,"2013-09-27","SEK",8.6863]
[97441,"2013-09-26","SEK",8.6554]
[97442,"2013-09-25","SEK",8.6881]
[97443,"2013-09-24","SEK",8.6315]
[97444,"2013-09-23","SEK",8.6007]
[97445,"2013-09-20","SEK",8.5969]
[97446,"2013-09-19","SEK",8.5702]
[97447,"2013-09-18","SEK",8.6263]
[97448,"2013-09-17","SEK",8.6352]
[97449,"2013-09-16","SEK",8.6943]
[97450,"2013-09-13","SEK",8.7048]
[97451,"2013-09-12","SEK",8.6924]
[97452,"2013-09-11","SEK",8.6717]
[97453,"2013-09-10","SEK",8.6887]
[97454,"2013-09-09","SEK",8.7492]
[97455,"2013-09-06","SEK",8.7248]
[97456,"2013-09-05","SEK",8.7751]
[97457,"2013-09-04","SEK",8.7165]
[97458,"2013-09-03","SEK",8.7031]
[97459,"2013-09-02","SEK",8.7222]
[97460,"2013-08-30","SEK",8.7503]
[97461,"2013-08-29","SEK",8.7178]
[97462,"2013-08-28","SEK",8.6875]
[97463,"2013-08-27","SEK",8.6894]
[97464,"2013-08-26","SEK",8.7281]
[97465,"2013-08-23","SEK",8.714]
[97466,"2013-08-22","SEK",8.689]
[97467,"2013-08-21","SEK",8.7277]
[97468,"2013-08-20","SEK",8.7061]
[97469,"2013-08-19","SEK",8.712]
[97470,"2013-08-16","SEK",8.707]
[97471,"2013-08-15","SEK",8.6455]
[97472,"2013-08-14","SEK",8.6393]
[97473,"2013-08-13","SEK",8.6624]
[97474,"2013-08-12","SEK",8.6792]
[97475,"2013-08-09","SEK",8.6747]
[97476,"2013-08-08","SEK",8.6828]
[97477,"2013-08-07","SEK",8.7261]
[97478,"2013-08-06","SEK",8.7112]
[97479,"2013-08-05","SEK",8.7618]
[97480,"2013-08-02","SEK",8.7714]
[97481,"2013-08-01","SEK",8.6914]
[97482,"2013-07-31","SEK",8.7128]
[97483,"2013-07-30","SEK",8.6818]
[97484,"2013-07-29","SEK",8.5812]
[97485,"2013-07-26","SEK",8.6118]
[97486,"2013-07-25","SEK",8.6085]
[97487,"2013-07-24","SEK",8.5521]
[97488,"2013-07-23","SEK",8.5525]
[97489,"2013-07-22","SEK",8.5577]
[97490,"2013-07-19","SEK",8.5933]
[97491,"2013-07-18","SEK",8.6212]
[97492,"2013-07-17","SEK",8.6295]
[97493,"2013-07-16","SEK",8.6974]
[97494,"2013-07-15","SEK",8.7359]
[97495,"2013-07-12","SEK",8.705]
[97496,"2013-07-11","SEK",8.7055]
[97497,"2013-07-10","SEK",8.6767]
[97498,"2013-07-09","SEK",8.7194]
[97499,"2013-07-08","SEK",8.7898]
[97500,"2013-07-05","SEK",8.6562]
[97501,"2013-07-04","SEK",8.708]
[97502,"2013-07-03","SEK",8.7083]
[97503,"2013-07-02","SEK",8.7008]
[97504,"2013-07-01","SEK",8.6958]
[97505,"2013-06-28","SEK",8.7773]
[97506,"2013-06-27","SEK",8.756]
[97507,"2013-06-26","SEK",8.7615]
[97508,"2013-06-25","SEK",8.7683]
[97509,"2013-06-24","SEK",8.8884]
[97510,"2013-06-21","SEK",8.6927]
[97511,"2013-06-20","SEK",8.6724]
[97512,"2013-06-19","SEK",8.575]
[97513,"2013-06-18","SEK",8.6753]
[97514,"2013-06-17","SEK",8.6122]
[97515,"2013-06-14","SEK",8.6096]
[97516,"2013-06-13","SEK",8.6765]
[97517,"2013-06-12","SEK",8.6808]
[97518,"2013-06-11","SEK",8.7454]
[97519,"2013-06-10","SEK",8.7144]
[97520,"2013-06-07","SEK",8.6912]
[97521,"2013-06-06","SEK",8.6072]
[97522,"2013-06-05","SEK",8.6255]
[97523,"2013-06-04","SEK",8.5704]
[97524,"2013-06-03","SEK",8.5723]
[97525,"2013-05-31","SEK",8.5828]
[97526,"2013-05-30","SEK",8.572]
[97527,"2013-05-29","SEK",8.6082]
[97528,"2013-05-28","SEK",8.5874]
[97529,"2013-05-27","SEK",8.5964]
[97530,"2013-05-24","SEK",8.598]
[97531,"2013-05-23","SEK",8.5943]
[97532,"2013-05-22","SEK",8.5451]
[97533,"2013-05-21","SEK",8.56]
[97534,"2013-05-20","SEK",8.5754]
[97535,"2013-05-17","SEK",8.5922]
[97536,"2013-05-16","SEK",8.5893]
[97537,"2013-05-15","SEK",8.596]
[97538,"2013-05-14","SEK",8.6333]
[97539,"2013-05-13","SEK",8.5702]
[97540,"2013-05-10","SEK",8.5511]
[97541,"2013-05-09","SEK",8.5395]
[97542,"2013-05-08","SEK",8.5402]
[97543,"2013-05-07","SEK",8.5287]
[97544,"2013-05-06","SEK",8.5543]
[97545,"2013-05-03","SEK",8.5307]
[97546,"2013-05-02","SEK",8.5503]
[97547,"2013-04-30","SEK",8.542]
[97548,"2013-04-29","SEK",8.5503]
[97549,"2013-04-26","SEK",8.5579]
[97550,"2013-04-25","SEK",8.5961]
[97551,"2013-04-24","SEK",8.5885]
[97552,"2013-04-23","SEK",8.5926]
[97553,"2013-04-22","SEK",8.5139]
[97554,"2013-04-19","SEK",8.511]
[97555,"2013-04-18","SEK",8.5008]
[97556,"2013-04-17","SEK",8.4727]
[97557,"2013-04-16","SEK",8.3823]
[97558,"2013-04-15","SEK",8.3704]
[97559,"2013-04-12","SEK",8.3373]
[97560,"2013-04-11","SEK",8.3138]
[97561,"2013-04-10","SEK",8.3353]
[97562,"2013-04-09","SEK",8.3765]
[97563,"2013-04-08","SEK",8.3591]
[97564,"2013-04-05","SEK",8.3984]
[97565,"2013-04-04","SEK",8.4064]
[97566,"2013-04-03","SEK",8.3258]
[97567,"2013-04-02","SEK",8.311]
[97568,"2013-03-28","SEK",8.3553]
[97569,"2013-03-27","SEK",8.302]
[97570,"2013-03-26","SEK",8.3561]
[97571,"2013-03-25","SEK",8.4361]
[97572,"2013-03-22","SEK",8.4232]
[97573,"2013-03-21","SEK",8.3654]
[97574,"2013-03-20","SEK",8.3374]
[97575,"2013-03-19","SEK",8.3421]
[97576,"2013-03-18","SEK",8.337]
[97577,"2013-03-15","SEK",8.3515]
[97578,"2013-03-14","SEK",8.3784]
[97579,"2013-03-13","SEK",8.2931]
[97580,"2013-03-12","SEK",8.3182]
[97581,"2013-03-11","SEK",8.326]
[97582,"2013-03-08","SEK",8.3239]
[97583,"2013-03-07","SEK",8.294]
[97584,"2013-03-06","SEK",8.3159]
[97585,"2013-03-05","SEK",8.3384]
[97586,"2013-03-04","SEK",8.3801]
[97587,"2013-03-01","SEK",8.366]
[97588,"2013-02-28","SEK",8.4475]
[97589,"2013-02-27","SEK",8.4352]
[97590,"2013-02-26","SEK",8.4594]
[97591,"2013-02-25","SEK",8.474]
[97592,"2013-02-22","SEK",8.4572]
[97593,"2013-02-21","SEK",8.4615]
[97594,"2013-02-20","SEK",8.4297]
[97595,"2013-02-19","SEK",8.4483]
[97596,"2013-02-18","SEK",8.4598]
[97597,"2013-02-15","SEK",8.4557]
[97598,"2013-02-14","SEK",8.4492]
[97599,"2013-02-13","SEK",8.4768]
[97600,"2013-02-12","SEK",8.5701]
[97601,"2013-02-11","SEK",8.5754]
[97602,"2013-02-08","SEK",8.595]
[97603,"2013-02-07","SEK",8.6339]
[97604,"2013-02-06","SEK",8.5895]
[97605,"2013-02-05","SEK",8.5632]
[97606,"2013-02-04","SEK",8.5823]
[97607,"2013-02-01","SEK",8.6022]
[97608,"2013-01-31","SEK",8.6325]
[97609,"2013-01-30","SEK",8.6117]
[97610,"2013-01-29","SEK",8.611]
[97611,"2013-01-28","SEK",8.6583]
[97612,"2013-01-25","SEK",8.6889]
[97613,"2013-01-24","SEK",8.6879]
[97614,"2013-01-23","SEK",8.6909]
[97615,"2013-01-22","SEK",8.6909]
[97616,"2013-01-21","SEK",8.6936]
[97617,"2013-01-18","SEK",8.6642]
[97618,"2013-01-17","SEK",8.643]
[97619,"2013-01-16","SEK",8.6341]
[97620,"2013-01-15","SEK",8.6338]
[97621,"2013-01-14","SEK",8.6178]
[97622,"2013-01-11","SEK",8.6248]
[97623,"2013-01-10","SEK",8.5666]
[97624,"2013-01-09","SEK",8.5954]
[97625,"2013-01-08","SEK",8.5766]
[97626,"2013-01-07","SEK",8.5144]
[97627,"2013-01-04","SEK",8.531]
[97628,"2013-01-03","SEK",8.5398]
[97629,"2013-01-02","SEK",8.5704]
[97630,"2012-12-31","SEK",8.582]
[97631,"2012-12-28","SEK",8.5615]
[97632,"2012-12-27","SEK",8.6273]
[97633,"2012-12-24","SEK",8.6323]
[97634,"2012-12-21","SEK",8.5945]
[97635,"2012-12-20","SEK",8.6349]
[97636,"2012-12-19","SEK",8.6662]
[97637,"2012-12-18","SEK",8.7378]
[97638,"2012-12-17","SEK",8.754]
[97639,"2012-12-14","SEK",8.7743]
[97640,"2012-12-13","SEK",8.7215]
[97641,"2012-12-12","SEK",8.6275]
[97642,"2012-12-11","SEK",8.6449]
[97643,"2012-12-10","SEK",8.6336]
[97644,"2012-12-07","SEK",8.618]
[97645,"2012-12-06","SEK",8.6294]
[97646,"2012-12-05","SEK",8.651]
[97647,"2012-12-04","SEK",8.6265]
[97648,"2012-12-03","SEK",8.6558]
[97649,"2012-11-30","SEK",8.6625]
[97650,"2012-11-29","SEK",8.6371]
[97651,"2012-11-28","SEK",8.6174]
[97652,"2012-11-27","SEK",8.642]
[97653,"2012-11-26","SEK",8.5763]
[97654,"2012-11-23","SEK",8.5879]
[97655,"2012-11-22","SEK",8.6065]
[97656,"2012-11-21","SEK",8.622]
[97657,"2012-11-20","SEK",8.6463]
[97658,"2012-11-19","SEK",8.6419]
[97659,"2012-11-16","SEK",8.6493]
[97660,"2012-11-15","SEK",8.648]
[97661,"2012-11-14","SEK",8.626]
[97662,"2012-11-13","SEK",8.6077]
[97663,"2012-11-12","SEK",8.5809]
[97664,"2012-11-09","SEK",8.5745]
[97665,"2012-11-08","SEK",8.5105]
[97666,"2012-11-07","SEK",8.5547]
[97667,"2012-11-06","SEK",8.5721]
[97668,"2012-11-05","SEK",8.569]
[97669,"2012-11-02","SEK",8.5955]
[97670,"2012-11-01","SEK",8.6398]
[97671,"2012-10-31","SEK",8.6]
[97672,"2012-10-30","SEK",8.6155]
[97673,"2012-10-29","SEK",8.6219]
[97674,"2012-10-26","SEK",8.673]
[97675,"2012-10-25","SEK",8.6883]
[97676,"2012-10-24","SEK",8.6558]
[97677,"2012-10-23","SEK",8.6174]
[97678,"2012-10-22","SEK",8.5924]
[97679,"2012-10-19","SEK",8.5717]
[97680,"2012-10-18","SEK",8.5843]
[97681,"2012-10-17","SEK",8.6587]
[97682,"2012-10-16","SEK",8.6274]
[97683,"2012-10-15","SEK",8.6591]
[97684,"2012-10-12","SEK",8.683]
[97685,"2012-10-11","SEK",8.6627]
[97686,"2012-10-10","SEK",8.6068]
[97687,"2012-10-09","SEK",8.6117]
[97688,"2012-10-08","SEK",8.6057]
[97689,"2012-10-05","SEK",8.5728]
[97690,"2012-10-04","SEK",8.6099]
[97691,"2012-10-03","SEK",8.609]
[97692,"2012-10-02","SEK",8.5326]
[97693,"2012-10-01","SEK",8.4731]
[97694,"2012-09-28","SEK",8.4498]
[97695,"2012-09-27","SEK",8.45]
[97696,"2012-09-26","SEK",8.4998]
[97697,"2012-09-25","SEK",8.4725]
[97698,"2012-09-24","SEK",8.4928]
[97699,"2012-09-21","SEK",8.4956]
[97700,"2012-09-20","SEK",8.4885]
[97701,"2012-09-19","SEK",8.5214]
[97702,"2012-09-18","SEK",8.5685]
[97703,"2012-09-17","SEK",8.6243]
[97704,"2012-09-14","SEK",8.5884]
[97705,"2012-09-13","SEK",8.5088]
[97706,"2012-09-12","SEK",8.4735]
[97707,"2012-09-11","SEK",8.4773]
[97708,"2012-09-10","SEK",8.4935]
[97709,"2012-09-07","SEK",8.4865]
[97710,"2012-09-06","SEK",8.5026]
[97711,"2012-09-05","SEK",8.4415]
[97712,"2012-09-04","SEK",8.4075]
[97713,"2012-09-03","SEK",8.4161]
[97714,"2012-08-31","SEK",8.3362]
[97715,"2012-08-30","SEK",8.3478]
[97716,"2012-08-29","SEK",8.3375]
[97717,"2012-08-28","SEK",8.2405]
[97718,"2012-08-27","SEK",8.2397]
[97719,"2012-08-24","SEK",8.2441]
[97720,"2012-08-23","SEK",8.3087]
[97721,"2012-08-22","SEK",8.3412]
[97722,"2012-08-21","SEK",8.2595]
[97723,"2012-08-20","SEK",8.2339]
[97724,"2012-08-17","SEK",8.2766]
[97725,"2012-08-16","SEK",8.2347]
[97726,"2012-08-15","SEK",8.225]
[97727,"2012-08-14","SEK",8.2483]
[97728,"2012-08-13","SEK",8.2312]
[97729,"2012-08-10","SEK",8.2077]
[97730,"2012-08-09","SEK",8.2669]
[97731,"2012-08-08","SEK",8.277]
[97732,"2012-08-07","SEK",8.322]
[97733,"2012-08-06","SEK",8.3401]
[97734,"2012-08-03","SEK",8.2797]
[97735,"2012-08-02","SEK",8.334]
[97736,"2012-08-01","SEK",8.3189]
[97737,"2012-07-31","SEK",8.359]
[97738,"2012-07-30","SEK",8.3488]
[97739,"2012-07-27","SEK",8.5008]
[97740,"2012-07-26","SEK",8.4505]
[97741,"2012-07-25","SEK",8.4592]
[97742,"2012-07-24","SEK",8.4215]
[97743,"2012-07-23","SEK",8.4508]
[97744,"2012-07-20","SEK",8.454]
[97745,"2012-07-19","SEK",8.5045]
[97746,"2012-07-18","SEK",8.4927]
[97747,"2012-07-17","SEK",8.6046]
[97748,"2012-07-16","SEK",8.6185]
[97749,"2012-07-13","SEK",8.5746]
[97750,"2012-07-12","SEK",8.5808]
[97751,"2012-07-11","SEK",8.5384]
[97752,"2012-07-10","SEK",8.5734]
[97753,"2012-07-09","SEK",8.6225]
[97754,"2012-07-06","SEK",8.6576]
[97755,"2012-07-05","SEK",8.6177]
[97756,"2012-07-04","SEK",8.6876]
[97757,"2012-07-03","SEK",8.7305]
[97758,"2012-07-02","SEK",8.744]
[97759,"2012-06-29","SEK",8.7728]
[97760,"2012-06-28","SEK",8.8009]
[97761,"2012-06-27","SEK",8.8242]
[97762,"2012-06-26","SEK",8.8204]
[97763,"2012-06-25","SEK",8.8165]
[97764,"2012-06-22","SEK",8.8008]
[97765,"2012-06-21","SEK",8.836]
[97766,"2012-06-20","SEK",8.8434]
[97767,"2012-06-19","SEK",8.8398]
[97768,"2012-06-18","SEK",8.8412]
[97769,"2012-06-15","SEK",8.8353]
[97770,"2012-06-14","SEK",8.8373]
[97771,"2012-06-13","SEK",8.832]
[97772,"2012-06-12","SEK",8.864]
[97773,"2012-06-11","SEK",8.864]
[97774,"2012-06-08","SEK",8.9781]
[97775,"2012-06-07","SEK",8.9664]
[97776,"2012-06-06","SEK",9.0165]
[97777,"2012-06-05","SEK",8.969]
[97778,"2012-06-04","SEK",9.007]
[97779,"2012-06-01","SEK",8.9947]
[97780,"2012-05-31","SEK",8.9752]
[97781,"2012-05-30","SEK",8.9555]
[97782,"2012-05-29","SEK",8.9865]
[97783,"2012-05-28","SEK",8.9982]
[97784,"2012-05-25","SEK",8.993]
[97785,"2012-05-24","SEK",8.976]
[97786,"2012-05-23","SEK",9.0605]
[97787,"2012-05-22","SEK",9.089]
[97788,"2012-05-21","SEK",9.1191]
[97789,"2012-05-18","SEK",9.0996]
[97790,"2012-05-17","SEK",9.1356]
[97791,"2012-05-16","SEK",9.097]
[97792,"2012-05-15","SEK",9.0437]
[97793,"2012-05-14","SEK",9.002]
[97794,"2012-05-11","SEK",8.984]
[97795,"2012-05-10","SEK",8.9448]
[97796,"2012-05-09","SEK",8.9097]
[97797,"2012-05-08","SEK",8.8885]
[97798,"2012-05-07","SEK",8.9105]
[97799,"2012-05-04","SEK",8.9041]
[97800,"2012-05-03","SEK",8.8713]
[97801,"2012-05-02","SEK",8.8884]
[97802,"2012-04-30","SEK",8.9185]
[97803,"2012-04-27","SEK",8.9024]
[97804,"2012-04-26","SEK",8.876]
[97805,"2012-04-25","SEK",8.8958]
[97806,"2012-04-24","SEK",8.888]
[97807,"2012-04-23","SEK",8.8618]
[97808,"2012-04-20","SEK",8.8396]
[97809,"2012-04-19","SEK",8.8416]
[97810,"2012-04-18","SEK",8.85]
[97811,"2012-04-17","SEK",8.8822]
[97812,"2012-04-16","SEK",8.8822]
[97813,"2012-04-13","SEK",8.8945]
[97814,"2012-04-12","SEK",8.8912]
[97815,"2012-04-11","SEK",8.907]
[97816,"2012-04-10","SEK",8.873]
[97817,"2012-04-05","SEK",8.8134]
[97818,"2012-04-04","SEK",8.8185]
[97819,"2012-04-03","SEK",8.7938]
[97820,"2012-04-02","SEK",8.8052]
[97821,"2012-03-30","SEK",8.8455]
[97822,"2012-03-29","SEK",8.845]
[97823,"2012-03-28","SEK",8.88]
[97824,"2012-03-27","SEK",8.8935]
[97825,"2012-03-26","SEK",8.9277]
[97826,"2012-03-23","SEK",8.924]
[97827,"2012-03-22","SEK",8.9265]
[97828,"2012-03-21","SEK",8.9185]
[97829,"2012-03-20","SEK",8.912]
[97830,"2012-03-19","SEK",8.877]
[97831,"2012-03-16","SEK",8.856]
[97832,"2012-03-15","SEK",8.916]
[97833,"2012-03-14","SEK",8.883]
[97834,"2012-03-13","SEK",8.8889]
[97835,"2012-03-12","SEK",8.9312]
[97836,"2012-03-09","SEK",8.9075]
[97837,"2012-03-08","SEK",8.8894]
[97838,"2012-03-07","SEK",8.924]
[97839,"2012-03-06","SEK",8.8906]
[97840,"2012-03-05","SEK",8.8382]
[97841,"2012-03-02","SEK",8.8316]
[97842,"2012-03-01","SEK",8.8135]
[97843,"2012-02-29","SEK",8.8088]
[97844,"2012-02-28","SEK",8.8275]
[97845,"2012-02-27","SEK",8.8334]
[97846,"2012-02-24","SEK",8.8225]
[97847,"2012-02-23","SEK",8.8175]
[97848,"2012-02-22","SEK",8.808]
[97849,"2012-02-21","SEK",8.8107]
[97850,"2012-02-20","SEK",8.811]
[97851,"2012-02-17","SEK",8.8316]
[97852,"2012-02-16","SEK",8.8065]
[97853,"2012-02-15","SEK",8.7861]
[97854,"2012-02-14","SEK",8.7814]
[97855,"2012-02-13","SEK",8.8098]
[97856,"2012-02-10","SEK",8.8065]
[97857,"2012-02-09","SEK",8.8045]
[97858,"2012-02-08","SEK",8.8285]
[97859,"2012-02-07","SEK",8.8215]
[97860,"2012-02-06","SEK",8.8025]
[97861,"2012-02-03","SEK",8.848]
[97862,"2012-02-02","SEK",8.8565]
[97863,"2012-02-01","SEK",8.8896]
[97864,"2012-01-31","SEK",8.8967]
[97865,"2012-01-30","SEK",8.8996]
[97866,"2012-01-27","SEK",8.8966]
[97867,"2012-01-26","SEK",8.8775]
[97868,"2012-01-25","SEK",8.8506]
[97869,"2012-01-24","SEK",8.794]
[97870,"2012-01-23","SEK",8.7791]
[97871,"2012-01-20","SEK",8.7804]
[97872,"2012-01-19","SEK",8.7605]
[97873,"2012-01-18","SEK",8.8236]
[97874,"2012-01-17","SEK",8.8376]
[97875,"2012-01-16","SEK",8.8748]
[97876,"2012-01-13","SEK",8.8892]
[97877,"2012-01-12","SEK",8.8515]
[97878,"2012-01-11","SEK",8.8087]
[97879,"2012-01-10","SEK",8.812]
[97880,"2012-01-09","SEK",8.8343]
[97881,"2012-01-06","SEK",8.8388]
[97882,"2012-01-05","SEK",8.8461]
[97883,"2012-01-04","SEK",8.8985]
[97884,"2012-01-03","SEK",8.9283]
[97885,"2012-01-02","SEK",8.9275]
[97886,"2011-12-30","SEK",8.912]
[97887,"2011-12-29","SEK",8.9414]
[97888,"2011-12-28","SEK",8.9685]
[97889,"2011-12-27","SEK",8.9735]
[97890,"2011-12-23","SEK",8.9648]
[97891,"2011-12-22","SEK",8.9952]
[97892,"2011-12-21","SEK",9.0021]
[97893,"2011-12-20","SEK",8.978]
[97894,"2011-12-19","SEK",8.9898]
[97895,"2011-12-16","SEK",9.0337]
[97896,"2011-12-15","SEK",9.0708]
[97897,"2011-12-14","SEK",9.0852]
[97898,"2011-12-13","SEK",9.0605]
[97899,"2011-12-12","SEK",9.0525]
[97900,"2011-12-09","SEK",9.0185]
[97901,"2011-12-08","SEK",9.014]
[97902,"2011-12-07","SEK",9.0149]
[97903,"2011-12-06","SEK",9.0552]
[97904,"2011-12-05","SEK",9.046]
[97905,"2011-12-02","SEK",9.0834]
[97906,"2011-12-01","SEK",9.1258]
[97907,"2011-11-30","SEK",9.146]
[97908,"2011-11-29","SEK",9.2195]
[97909,"2011-11-28","SEK",9.2597]
[97910,"2011-11-25","SEK",9.2505]
[97911,"2011-11-24","SEK",9.244]
[97912,"2011-11-23","SEK",9.2157]
[97913,"2011-11-22","SEK",9.2035]
[97914,"2011-11-21","SEK",9.1795]
[97915,"2011-11-18","SEK",9.1606]
[97916,"2011-11-17","SEK",9.1747]
[97917,"2011-11-16","SEK",9.1313]
[97918,"2011-11-15","SEK",9.1238]
[97919,"2011-11-14","SEK",9.1146]
[97920,"2011-11-11","SEK",9.0935]
[97921,"2011-11-10","SEK",9.0643]
[97922,"2011-11-09","SEK",9.0753]
[97923,"2011-11-08","SEK",9.0355]
[97924,"2011-11-07","SEK",9.0845]
[97925,"2011-11-04","SEK",9.1113]
[97926,"2011-11-03","SEK",9.0272]
[97927,"2011-11-02","SEK",9.073]
[97928,"2011-11-01","SEK",9.0625]
[97929,"2011-10-31","SEK",9.009]
[97930,"2011-10-28","SEK",9.0182]
[97931,"2011-10-27","SEK",9.028]
[97932,"2011-10-26","SEK",9.0967]
[97933,"2011-10-25","SEK",9.111]
[97934,"2011-10-24","SEK",9.1065]
[97935,"2011-10-21","SEK",9.1031]
[97936,"2011-10-20","SEK",9.0978]
[97937,"2011-10-19","SEK",9.1245]
[97938,"2011-10-18","SEK",9.1589]
[97939,"2011-10-17","SEK",9.1582]
[97940,"2011-10-14","SEK",9.1395]
[97941,"2011-10-13","SEK",9.1374]
[97942,"2011-10-12","SEK",9.1171]
[97943,"2011-10-11","SEK",9.1202]
[97944,"2011-10-10","SEK",9.1249]
[97945,"2011-10-07","SEK",9.133]
[97946,"2011-10-06","SEK",9.165]
[97947,"2011-10-05","SEK",9.119]
[97948,"2011-10-04","SEK",9.1628]
[97949,"2011-10-03","SEK",9.1592]
[97950,"2011-09-30","SEK",9.258]
[97951,"2011-09-29","SEK",9.2116]
[97952,"2011-09-28","SEK",9.193]
[97953,"2011-09-27","SEK",9.1774]
[97954,"2011-09-26","SEK",9.2475]
[97955,"2011-09-23","SEK",9.3127]
[97956,"2011-09-22","SEK",9.2762]
[97957,"2011-09-21","SEK",9.117]
[97958,"2011-09-20","SEK",9.1198]
[97959,"2011-09-19","SEK",9.1684]
[97960,"2011-09-16","SEK",9.161]
[97961,"2011-09-15","SEK",9.194]
[97962,"2011-09-14","SEK",9.172]
[97963,"2011-09-13","SEK",9.126]
[97964,"2011-09-12","SEK",8.9905]
[97965,"2011-09-09","SEK",8.8945]
[97966,"2011-09-08","SEK",8.9556]
[97967,"2011-09-07","SEK",8.9729]
[97968,"2011-09-06","SEK",9.0888]
[97969,"2011-09-05","SEK",9.0975]
[97970,"2011-09-02","SEK",9.1237]
[97971,"2011-09-01","SEK",9.096]
[97972,"2011-08-31","SEK",9.164]
[97973,"2011-08-30","SEK",9.19]
[97974,"2011-08-29","SEK",9.1157]
[97975,"2011-08-26","SEK",9.1082]
[97976,"2011-08-25","SEK",9.1099]
[97977,"2011-08-24","SEK",9.1234]
[97978,"2011-08-23","SEK",9.1046]
[97979,"2011-08-22","SEK",9.1403]
[97980,"2011-08-19","SEK",9.2204]
[97981,"2011-08-18","SEK",9.159]
[97982,"2011-08-17","SEK",9.1685]
[97983,"2011-08-16","SEK",9.2498]
[97984,"2011-08-15","SEK",9.285]
[97985,"2011-08-12","SEK",9.2376]
[97986,"2011-08-11","SEK",9.2947]
[97987,"2011-08-10","SEK",9.2323]
[97988,"2011-08-09","SEK",9.2127]
[97989,"2011-08-08","SEK",9.2259]
[97990,"2011-08-05","SEK",9.207]
[97991,"2011-08-04","SEK",9.1494]
[97992,"2011-08-03","SEK",9.0875]
[97993,"2011-08-02","SEK",9.013]
[97994,"2011-08-01","SEK",9.007]
[97995,"2011-07-29","SEK",9.0689]
[97996,"2011-07-28","SEK",9.0735]
[97997,"2011-07-27","SEK",9.0632]
[97998,"2011-07-26","SEK",9.0728]
[97999,"2011-07-25","SEK",9.1083]
[98000,"2011-07-22","SEK",9.0787]
[98001,"2011-07-21","SEK",9.1008]
[98002,"2011-07-20","SEK",9.1713]
[98003,"2011-07-19","SEK",9.23]
[98004,"2011-07-18","SEK",9.2534]
[98005,"2011-07-15","SEK",9.2121]
[98006,"2011-07-14","SEK",9.1975]
[98007,"2011-07-13","SEK",9.2264]
[98008,"2011-07-12","SEK",9.209]
[98009,"2011-07-11","SEK",9.172]
[98010,"2011-07-08","SEK",9.0838]
[98011,"2011-07-07","SEK",9.095]
[98012,"2011-07-06","SEK",9.0902]
[98013,"2011-07-05","SEK",9.0806]
[98014,"2011-07-04","SEK",9.0992]
[98015,"2011-07-01","SEK",9.128]
[98016,"2011-06-30","SEK",9.1739]
[98017,"2011-06-29","SEK",9.2047]
[98018,"2011-06-28","SEK",9.2475]
[98019,"2011-06-27","SEK",9.1929]
[98020,"2011-06-24","SEK",9.1802]
[98021,"2011-06-23","SEK",9.165]
[98022,"2011-06-22","SEK",9.155]
[98023,"2011-06-21","SEK",9.1564]
[98024,"2011-06-20","SEK",9.1708]
[98025,"2011-06-17","SEK",9.1887]
[98026,"2011-06-16","SEK",9.2034]
[98027,"2011-06-15","SEK",9.1482]
[98028,"2011-06-14","SEK",9.1183]
[98029,"2011-06-13","SEK",9.1244]
[98030,"2011-06-10","SEK",9.0885]
[98031,"2011-06-09","SEK",9.0605]
[98032,"2011-06-08","SEK",9.0442]
[98033,"2011-06-07","SEK",9.0082]
[98034,"2011-06-06","SEK",8.9965]
[98035,"2011-06-03","SEK",8.997]
[98036,"2011-06-02","SEK",8.9607]
[98037,"2011-06-01","SEK",8.889]
[98038,"2011-05-31","SEK",8.8932]
[98039,"2011-05-30","SEK",8.8914]
[98040,"2011-05-27","SEK",8.9108]
[98041,"2011-05-26","SEK",8.901]
[98042,"2011-05-25","SEK",8.915]
[98043,"2011-05-24","SEK",8.92]
[98044,"2011-05-23","SEK",8.9155]
[98045,"2011-05-20","SEK",8.9324]
[98046,"2011-05-19","SEK",8.964]
[98047,"2011-05-18","SEK",8.984]
[98048,"2011-05-17","SEK",9.0015]
[98049,"2011-05-16","SEK",9.009]
[98050,"2011-05-13","SEK",8.9951]
[98051,"2011-05-12","SEK",8.9566]
[98052,"2011-05-11","SEK",8.946]
[98053,"2011-05-10","SEK",8.9565]
[98054,"2011-05-09","SEK",8.9791]
[98055,"2011-05-06","SEK",9.0215]
[98056,"2011-05-05","SEK",9.0682]
[98057,"2011-05-04","SEK",9.0105]
[98058,"2011-05-03","SEK",8.9581]
[98059,"2011-05-02","SEK",8.9267]
[98060,"2011-04-29","SEK",8.914]
[98061,"2011-04-28","SEK",8.928]
[98062,"2011-04-27","SEK",8.9364]
[98063,"2011-04-26","SEK",8.9257]
[98064,"2011-04-21","SEK",8.8885]
[98065,"2011-04-20","SEK",8.9011]
[98066,"2011-04-19","SEK",8.921]
[98067,"2011-04-18","SEK",8.9352]
[98068,"2011-04-15","SEK",8.966]
[98069,"2011-04-14","SEK",9.0293]
[98070,"2011-04-13","SEK",9.03]
[98071,"2011-04-12","SEK",9.0822]
[98072,"2011-04-11","SEK",9.0125]
[98073,"2011-04-08","SEK",8.9895]
[98074,"2011-04-07","SEK",9.0455]
[98075,"2011-04-06","SEK",9.0124]
[98076,"2011-04-05","SEK",8.9895]
[98077,"2011-04-04","SEK",8.988]
[98078,"2011-04-01","SEK",8.9382]
[98079,"2011-03-31","SEK",8.9329]
[98080,"2011-03-30","SEK",8.9185]
[98081,"2011-03-29","SEK",8.985]
[98082,"2011-03-28","SEK",8.9729]
[98083,"2011-03-25","SEK",8.9922]
[98084,"2011-03-24","SEK",8.9455]
[98085,"2011-03-23","SEK",8.931]
[98086,"2011-03-22","SEK",8.932]
[98087,"2011-03-21","SEK",8.9006]
[98088,"2011-03-18","SEK",8.9065]
[98089,"2011-03-17","SEK",8.9905]
[98090,"2011-03-16","SEK",8.973]
[98091,"2011-03-15","SEK",8.979]
[98092,"2011-03-14","SEK",8.8405]
[98093,"2011-03-11","SEK",8.813]
[98094,"2011-03-10","SEK",8.8115]
[98095,"2011-03-09","SEK",8.8055]
[98096,"2011-03-08","SEK",8.847]
[98097,"2011-03-07","SEK",8.8755]
[98098,"2011-03-04","SEK",8.835]
[98099,"2011-03-03","SEK",8.7576]
[98100,"2011-03-02","SEK",8.733]
[98101,"2011-03-01","SEK",8.709]
[98102,"2011-02-28","SEK",8.7445]
[98103,"2011-02-25","SEK",8.832]
[98104,"2011-02-24","SEK",8.7985]
[98105,"2011-02-23","SEK",8.7935]
[98106,"2011-02-22","SEK",8.787]
[98107,"2011-02-21","SEK",8.762]
[98108,"2011-02-18","SEK",8.7328]
[98109,"2011-02-17","SEK",8.743]
[98110,"2011-02-16","SEK",8.7325]
[98111,"2011-02-15","SEK",8.7255]
[98112,"2011-02-14","SEK",8.7562]
[98113,"2011-02-11","SEK",8.8022]
[98114,"2011-02-10","SEK",8.8234]
[98115,"2011-02-09","SEK",8.7885]
[98116,"2011-02-08","SEK",8.7715]
[98117,"2011-02-07","SEK",8.805]
[98118,"2011-02-04","SEK",8.8185]
[98119,"2011-02-03","SEK",8.88]
[98120,"2011-02-02","SEK",8.8615]
[98121,"2011-02-01","SEK",8.805]
[98122,"2011-01-31","SEK",8.867]
[98123,"2011-01-28","SEK",8.853]
[98124,"2011-01-27","SEK",8.8452]
[98125,"2011-01-26","SEK",8.8585]
[98126,"2011-01-25","SEK",8.9074]
[98127,"2011-01-24","SEK",8.953]
[98128,"2011-01-21","SEK",8.959]
[98129,"2011-01-20","SEK",8.949]
[98130,"2011-01-19","SEK",8.9325]
[98131,"2011-01-18","SEK",8.9203]
[98132,"2011-01-17","SEK",8.916]
[98133,"2011-01-14","SEK",8.9765]
[98134,"2011-01-13","SEK",8.9005]
[98135,"2011-01-12","SEK",8.8435]
[98136,"2011-01-11","SEK",8.874]
[98137,"2011-01-10","SEK",8.9205]
[98138,"2011-01-07","SEK",8.9378]
[98139,"2011-01-06","SEK",8.921]
[98140,"2011-01-05","SEK",8.9295]
[98141,"2011-01-04","SEK",8.9545]
[98142,"2011-01-03","SEK",8.937]
[98143,"2010-12-31","SEK",8.9655]
[98144,"2010-12-30","SEK",9.0133]
[98145,"2010-12-29","SEK",8.9885]
[98146,"2010-12-28","SEK",8.9968]
[98147,"2010-12-27","SEK",8.9771]
[98148,"2010-12-24","SEK",8.9885]
[98149,"2010-12-23","SEK",8.963]
[98150,"2010-12-22","SEK",8.9812]
[98151,"2010-12-21","SEK",8.9795]
[98152,"2010-12-20","SEK",8.986]
[98153,"2010-12-17","SEK",9.0223]
[98154,"2010-12-16","SEK",9.0381]
[98155,"2010-12-15","SEK",9.0798]
[98156,"2010-12-14","SEK",9.1284]
[98157,"2010-12-13","SEK",9.1464]
[98158,"2010-12-10","SEK",9.1077]
[98159,"2010-12-09","SEK",9.131]
[98160,"2010-12-08","SEK",9.1484]
[98161,"2010-12-07","SEK",9.098]
[98162,"2010-12-06","SEK",9.1115]
[98163,"2010-12-03","SEK",9.1265]
[98164,"2010-12-02","SEK",9.1531]
[98165,"2010-12-01","SEK",9.154]
[98166,"2010-11-30","SEK",9.1715]
[98167,"2010-11-29","SEK",9.2205]
[98168,"2010-11-26","SEK",9.307]
[98169,"2010-11-25","SEK",9.2705]
[98170,"2010-11-24","SEK",9.2923]
[98171,"2010-11-23","SEK",9.3865]
[98172,"2010-11-22","SEK",9.3855]
[98173,"2010-11-19","SEK",9.3945]
[98174,"2010-11-18","SEK",9.3573]
[98175,"2010-11-17","SEK",9.398]
[98176,"2010-11-16","SEK",9.3753]
[98177,"2010-11-15","SEK",9.369]
[98178,"2010-11-12","SEK",9.3582]
[98179,"2010-11-11","SEK",9.3102]
[98180,"2010-11-10","SEK",9.2975]
[98181,"2010-11-09","SEK",9.3083]
[98182,"2010-11-08","SEK",9.294]
[98183,"2010-11-05","SEK",9.291]
[98184,"2010-11-04","SEK",9.255]
[98185,"2010-11-03","SEK",9.324]
[98186,"2010-11-02","SEK",9.323]
[98187,"2010-11-01","SEK",9.2765]
[98188,"2010-10-29","SEK",9.361]
[98189,"2010-10-28","SEK",9.3164]
[98190,"2010-10-27","SEK",9.3317]
[98191,"2010-10-26","SEK",9.3028]
[98192,"2010-10-25","SEK",9.199]
[98193,"2010-10-22","SEK",9.2565]
[98194,"2010-10-21","SEK",9.2675]
[98195,"2010-10-20","SEK",9.3115]
[98196,"2010-10-19","SEK",9.335]
[98197,"2010-10-18","SEK",9.2871]
[98198,"2010-10-15","SEK",9.223]
[98199,"2010-10-14","SEK",9.234]
[98200,"2010-10-13","SEK",9.2662]
[98201,"2010-10-12","SEK",9.246]
[98202,"2010-10-11","SEK",9.2715]
[98203,"2010-10-08","SEK",9.317]
[98204,"2010-10-07","SEK",9.3208]
[98205,"2010-10-06","SEK",9.2993]
[98206,"2010-10-05","SEK",9.2626]
[98207,"2010-10-04","SEK",9.2398]
[98208,"2010-10-01","SEK",9.2183]
[98209,"2010-09-30","SEK",9.1421]
[98210,"2010-09-29","SEK",9.1545]
[98211,"2010-09-28","SEK",9.224]
[98212,"2010-09-27","SEK",9.171]
[98213,"2010-09-24","SEK",9.207]
[98214,"2010-09-23","SEK",9.2054]
[98215,"2010-09-22","SEK",9.1276]
[98216,"2010-09-21","SEK",9.1459]
[98217,"2010-09-20","SEK",9.178]
[98218,"2010-09-17","SEK",9.2295]
[98219,"2010-09-16","SEK",9.218]
[98220,"2010-09-15","SEK",9.195]
[98221,"2010-09-14","SEK",9.226]
[98222,"2010-09-13","SEK",9.184]
[98223,"2010-09-10","SEK",9.2019]
[98224,"2010-09-09","SEK",9.2488]
[98225,"2010-09-08","SEK",9.271]
[98226,"2010-09-07","SEK",9.3185]
[98227,"2010-09-06","SEK",9.3013]
[98228,"2010-09-03","SEK",9.3131]
[98229,"2010-09-02","SEK",9.3185]
[98230,"2010-09-01","SEK",9.349]
[98231,"2010-08-31","SEK",9.389]
[98232,"2010-08-30","SEK",9.3872]
[98233,"2010-08-27","SEK",9.3745]
[98234,"2010-08-26","SEK",9.4297]
[98235,"2010-08-25","SEK",9.471]
[98236,"2010-08-24","SEK",9.4165]
[98237,"2010-08-23","SEK",9.394]
[98238,"2010-08-20","SEK",9.4761]
[98239,"2010-08-19","SEK",9.4389]
[98240,"2010-08-18","SEK",9.4453]
[98241,"2010-08-17","SEK",9.433]
[98242,"2010-08-16","SEK",9.4943]
[98243,"2010-08-13","SEK",9.5021]
[98244,"2010-08-12","SEK",9.478]
[98245,"2010-08-11","SEK",9.479]
[98246,"2010-08-10","SEK",9.4029]
[98247,"2010-08-09","SEK",9.394]
[98248,"2010-08-06","SEK",9.38]
[98249,"2010-08-05","SEK",9.3823]
[98250,"2010-08-04","SEK",9.3843]
[98251,"2010-08-03","SEK",9.365]
[98252,"2010-08-02","SEK",9.357]
[98253,"2010-07-30","SEK",9.4333]
[98254,"2010-07-29","SEK",9.4705]
[98255,"2010-07-28","SEK",9.4795]
[98256,"2010-07-27","SEK",9.4615]
[98257,"2010-07-26","SEK",9.4862]
[98258,"2010-07-23","SEK",9.441]
[98259,"2010-07-22","SEK",9.4495]
[98260,"2010-07-21","SEK",9.4595]
[98261,"2010-07-20","SEK",9.5007]
[98262,"2010-07-19","SEK",9.5312]
[98263,"2010-07-16","SEK",9.481]
[98264,"2010-07-15","SEK",9.4162]
[98265,"2010-07-14","SEK",9.4118]
[98266,"2010-07-13","SEK",9.4033]
[98267,"2010-07-12","SEK",9.456]
[98268,"2010-07-09","SEK",9.4767]
[98269,"2010-07-08","SEK",9.5474]
[98270,"2010-07-07","SEK",9.616]
[98271,"2010-07-06","SEK",9.625]
[98272,"2010-07-05","SEK",9.5995]
[98273,"2010-07-02","SEK",9.552]
[98274,"2010-07-01","SEK",9.6018]
[98275,"2010-06-30","SEK",9.5259]
[98276,"2010-06-29","SEK",9.5241]
[98277,"2010-06-28","SEK",9.5584]
[98278,"2010-06-25","SEK",9.561]
[98279,"2010-06-24","SEK",9.5741]
[98280,"2010-06-23","SEK",9.512]
[98281,"2010-06-22","SEK",9.558]
[98282,"2010-06-21","SEK",9.5178]
[98283,"2010-06-18","SEK",9.5599]
[98284,"2010-06-17","SEK",9.574]
[98285,"2010-06-16","SEK",9.6014]
[98286,"2010-06-15","SEK",9.6215]
[98287,"2010-06-14","SEK",9.567]
[98288,"2010-06-11","SEK",9.581]
[98289,"2010-06-10","SEK",9.5775]
[98290,"2010-06-09","SEK",9.6177]
[98291,"2010-06-08","SEK",9.6597]
[98292,"2010-06-07","SEK",9.6449]
[98293,"2010-06-04","SEK",9.5495]
[98294,"2010-06-03","SEK",9.521]
[98295,"2010-06-02","SEK",9.5668]
[98296,"2010-06-01","SEK",9.6163]
[98297,"2010-05-31","SEK",9.623]
[98298,"2010-05-28","SEK",9.658]
[98299,"2010-05-27","SEK",9.666]
[98300,"2010-05-26","SEK",9.699]
[98301,"2010-05-25","SEK",9.8275]
[98302,"2010-05-24","SEK",9.796]
[98303,"2010-05-21","SEK",9.831]
[98304,"2010-05-20","SEK",9.7388]
[98305,"2010-05-19","SEK",9.6075]
[98306,"2010-05-18","SEK",9.5545]
[98307,"2010-05-17","SEK",9.6035]
[98308,"2010-05-14","SEK",9.5745]
[98309,"2010-05-13","SEK",9.5306]
[98310,"2010-05-12","SEK",9.5781]
[98311,"2010-05-11","SEK",9.6563]
[98312,"2010-05-10","SEK",9.6861]
[98313,"2010-05-07","SEK",9.7633]
[98314,"2010-05-06","SEK",9.712]
[98315,"2010-05-05","SEK",9.6419]
[98316,"2010-05-04","SEK",9.5896]
[98317,"2010-05-03","SEK",9.6095]
[98318,"2010-04-30","SEK",9.6217]
[98319,"2010-04-29","SEK",9.6267]
[98320,"2010-04-28","SEK",9.6258]
[98321,"2010-04-27","SEK",9.577]
[98322,"2010-04-26","SEK",9.568]
[98323,"2010-04-23","SEK",9.591]
[98324,"2010-04-22","SEK",9.6152]
[98325,"2010-04-21","SEK",9.5954]
[98326,"2010-04-20","SEK",9.645]
[98327,"2010-04-19","SEK",9.698]
[98328,"2010-04-16","SEK",9.687]
[98329,"2010-04-15","SEK",9.7069]
[98330,"2010-04-14","SEK",9.7327]
[98331,"2010-04-13","SEK",9.7575]
[98332,"2010-04-12","SEK",9.746]
[98333,"2010-04-09","SEK",9.6941]
[98334,"2010-04-08","SEK",9.6785]
[98335,"2010-04-07","SEK",9.6755]
[98336,"2010-04-06","SEK",9.663]
[98337,"2010-04-01","SEK",9.7288]
[98338,"2010-03-31","SEK",9.7135]
[98339,"2010-03-30","SEK",9.7803]
[98340,"2010-03-29","SEK",9.776]
[98341,"2010-03-26","SEK",9.7083]
[98342,"2010-03-25","SEK",9.665]
[98343,"2010-03-24","SEK",9.6922]
[98344,"2010-03-23","SEK",9.7285]
[98345,"2010-03-22","SEK",9.7585]
[98346,"2010-03-19","SEK",9.6775]
[98347,"2010-03-18","SEK",9.7243]
[98348,"2010-03-17","SEK",9.7403]
[98349,"2010-03-16","SEK",9.7242]
[98350,"2010-03-15","SEK",9.7143]
[98351,"2010-03-12","SEK",9.7288]
[98352,"2010-03-11","SEK",9.7285]
[98353,"2010-03-10","SEK",9.718]
[98354,"2010-03-09","SEK",9.728]
[98355,"2010-03-08","SEK",9.6794]
[98356,"2010-03-05","SEK",9.7178]
[98357,"2010-03-04","SEK",9.743]
[98358,"2010-03-03","SEK",9.7945]
[98359,"2010-03-02","SEK",9.7316]
[98360,"2010-03-01","SEK",9.7649]
[98361,"2010-02-26","SEK",9.726]
[98362,"2010-02-25","SEK",9.7496]
[98363,"2010-02-24","SEK",9.785]
[98364,"2010-02-23","SEK",9.7913]
[98365,"2010-02-22","SEK",9.809]
[98366,"2010-02-19","SEK",9.846]
[98367,"2010-02-18","SEK",9.7913]
[98368,"2010-02-17","SEK",9.8183]
[98369,"2010-02-16","SEK",9.877]
[98370,"2010-02-15","SEK",9.8805]
[98371,"2010-02-12","SEK",9.9144]
[98372,"2010-02-11","SEK",9.9598]
[98373,"2010-02-10","SEK",10.0335]
[98374,"2010-02-09","SEK",10.1217]
[98375,"2010-02-08","SEK",10.1616]
[98376,"2010-02-05","SEK",10.2405]
[98377,"2010-02-04","SEK",10.133]
[98378,"2010-02-03","SEK",10.106]
[98379,"2010-02-02","SEK",10.1229]
[98380,"2010-02-01","SEK",10.1417]
[98381,"2010-01-29","SEK",10.2388]
[98382,"2010-01-28","SEK",10.2021]
[98383,"2010-01-27","SEK",10.2446]
[98384,"2010-01-26","SEK",10.2723]
[98385,"2010-01-25","SEK",10.2075]
[98386,"2010-01-22","SEK",10.2136]
[98387,"2010-01-21","SEK",10.1375]
[98388,"2010-01-20","SEK",10.1165]
[98389,"2010-01-19","SEK",10.1518]
[98390,"2010-01-18","SEK",10.1295]
[98391,"2010-01-15","SEK",10.143]
[98392,"2010-01-14","SEK",10.1715]
[98393,"2010-01-13","SEK",10.1978]
[98394,"2010-01-12","SEK",10.2215]
[98395,"2010-01-11","SEK",10.1995]
[98396,"2010-01-08","SEK",10.2255]
[98397,"2010-01-07","SEK",10.212]
[98398,"2010-01-06","SEK",10.187]
[98399,"2010-01-05","SEK",10.212]
[98400,"2010-01-04","SEK",10.193]
[98401,"2009-12-31","SEK",10.252]
[98402,"2009-12-30","SEK",10.2953]
[98403,"2009-12-29","SEK",10.355]
[98404,"2009-12-28","SEK",10.3965]
[98405,"2009-12-24","SEK",10.4543]
[98406,"2009-12-23","SEK",10.4511]
[98407,"2009-12-22","SEK",10.4295]
[98408,"2009-12-21","SEK",10.4035]
[98409,"2009-12-18","SEK",10.458]
[98410,"2009-12-17","SEK",10.438]
[98411,"2009-12-16","SEK",10.4208]
[98412,"2009-12-15","SEK",10.4635]
[98413,"2009-12-14","SEK",10.4225]
[98414,"2009-12-11","SEK",10.449]
[98415,"2009-12-10","SEK",10.4367]
[98416,"2009-12-09","SEK",10.4995]
[98417,"2009-12-08","SEK",10.4841]
[98418,"2009-12-07","SEK",10.4306]
[98419,"2009-12-04","SEK",10.3716]
[98420,"2009-12-03","SEK",10.3159]
[98421,"2009-12-02","SEK",10.3413]
[98422,"2009-12-01","SEK",10.4185]
[98423,"2009-11-30","SEK",10.4533]
[98424,"2009-11-27","SEK",10.4323]
[98425,"2009-11-26","SEK",10.4548]
[98426,"2009-11-25","SEK",10.357]
[98427,"2009-11-24","SEK",10.3145]
[98428,"2009-11-23","SEK",10.2985]
[98429,"2009-11-20","SEK",10.3543]
[98430,"2009-11-19","SEK",10.2855]
[98431,"2009-11-18","SEK",10.212]
[98432,"2009-11-17","SEK",10.222]
[98433,"2009-11-16","SEK",10.1943]
[98434,"2009-11-13","SEK",10.2375]
[98435,"2009-11-12","SEK",10.248]
[98436,"2009-11-11","SEK",10.2233]
[98437,"2009-11-10","SEK",10.285]
[98438,"2009-11-09","SEK",10.3005]
[98439,"2009-11-06","SEK",10.387]
[98440,"2009-11-05","SEK",10.4402]
[98441,"2009-11-04","SEK",10.4384]
[98442,"2009-11-03","SEK",10.4635]
[98443,"2009-11-02","SEK",10.3936]
[98444,"2009-10-30","SEK",10.3845]
[98445,"2009-10-29","SEK",10.3359]
[98446,"2009-10-28","SEK",10.3912]
[98447,"2009-10-27","SEK",10.2595]
[98448,"2009-10-26","SEK",10.2]
[98449,"2009-10-23","SEK",10.2338]
[98450,"2009-10-22","SEK",10.3234]
[98451,"2009-10-21","SEK",10.3155]
[98452,"2009-10-20","SEK",10.369]
[98453,"2009-10-19","SEK",10.3978]
[98454,"2009-10-16","SEK",10.3907]
[98455,"2009-10-15","SEK",10.3355]
[98456,"2009-10-14","SEK",10.3029]
[98457,"2009-10-13","SEK",10.339]
[98458,"2009-10-12","SEK",10.2978]
[98459,"2009-10-09","SEK",10.2763]
[98460,"2009-10-08","SEK",10.3134]
[98461,"2009-10-07","SEK",10.361]
[98462,"2009-10-06","SEK",10.257]
[98463,"2009-10-05","SEK",10.303]
[98464,"2009-10-02","SEK",10.249]
[98465,"2009-10-01","SEK",10.189]
[98466,"2009-09-30","SEK",10.232]
[98467,"2009-09-29","SEK",10.233]
[98468,"2009-09-28","SEK",10.2295]
[98469,"2009-09-25","SEK",10.1538]
[98470,"2009-09-24","SEK",10.1105]
[98471,"2009-09-23","SEK",10.0778]
[98472,"2009-09-22","SEK",10.094]
[98473,"2009-09-21","SEK",10.139]
[98474,"2009-09-18","SEK",10.1125]
[98475,"2009-09-17","SEK",10.1134]
[98476,"2009-09-16","SEK",10.1396]
[98477,"2009-09-15","SEK",10.2438]
[98478,"2009-09-14","SEK",10.2627]
[98479,"2009-09-11","SEK",10.2128]
[98480,"2009-09-10","SEK",10.2425]
[98481,"2009-09-09","SEK",10.2308]
[98482,"2009-09-08","SEK",10.1867]
[98483,"2009-09-07","SEK",10.1955]
[98484,"2009-09-04","SEK",10.2844]
[98485,"2009-09-03","SEK",10.3138]
[98486,"2009-09-02","SEK",10.3186]
[98487,"2009-09-01","SEK",10.22]
[98488,"2009-08-31","SEK",10.2191]
[98489,"2009-08-28","SEK",10.148]
[98490,"2009-08-27","SEK",10.1615]
[98491,"2009-08-26","SEK",10.1445]
[98492,"2009-08-25","SEK",10.0895]
[98493,"2009-08-24","SEK",10.1046]
[98494,"2009-08-21","SEK",10.1432]
[98495,"2009-08-20","SEK",10.1977]
[98496,"2009-08-19","SEK",10.2585]
[98497,"2009-08-18","SEK",10.2375]
[98498,"2009-08-17","SEK",10.288]
[98499,"2009-08-14","SEK",10.1835]
[98500,"2009-08-13","SEK",10.196]
[98501,"2009-08-12","SEK",10.2656]
[98502,"2009-08-11","SEK",10.3486]
[98503,"2009-08-10","SEK",10.2129]
[98504,"2009-08-07","SEK",10.3008]
[98505,"2009-08-06","SEK",10.2707]
[98506,"2009-08-05","SEK",10.2683]
[98507,"2009-08-04","SEK",10.3043]
[98508,"2009-08-03","SEK",10.2983]
[98509,"2009-07-31","SEK",10.3358]
[98510,"2009-07-30","SEK",10.4515]
[98511,"2009-07-29","SEK",10.5849]
[98512,"2009-07-28","SEK",10.585]
[98513,"2009-07-27","SEK",10.5265]
[98514,"2009-07-24","SEK",10.5995]
[98515,"2009-07-23","SEK",10.7567]
[98516,"2009-07-22","SEK",10.8073]
[98517,"2009-07-21","SEK",10.8925]
[98518,"2009-07-20","SEK",11.0023]
[98519,"2009-07-17","SEK",11.0476]
[98520,"2009-07-16","SEK",11.0135]
[98521,"2009-07-15","SEK",10.9746]
[98522,"2009-07-14","SEK",10.9725]
[98523,"2009-07-13","SEK",11.0518]
[98524,"2009-07-10","SEK",11.0022]
[98525,"2009-07-09","SEK",10.9785]
[98526,"2009-07-08","SEK",11.06]
[98527,"2009-07-07","SEK",10.965]
[98528,"2009-07-06","SEK",10.9205]
[98529,"2009-07-03","SEK",10.9135]
[98530,"2009-07-02","SEK",10.84]
[98531,"2009-07-01","SEK",10.72]
[98532,"2009-06-30","SEK",10.8125]
[98533,"2009-06-29","SEK",10.8658]
[98534,"2009-06-26","SEK",10.9595]
[98535,"2009-06-25","SEK",11.0718]
[98536,"2009-06-24","SEK",11.026]
[98537,"2009-06-23","SEK",11.1025]
[98538,"2009-06-22","SEK",11.0785]
[98539,"2009-06-19","SEK",10.9725]
[98540,"2009-06-18","SEK",10.966]
[98541,"2009-06-17","SEK",10.8932]
[98542,"2009-06-16","SEK",10.8595]
[98543,"2009-06-15","SEK",10.8345]
[98544,"2009-06-12","SEK",10.7555]
[98545,"2009-06-11","SEK",10.8025]
[98546,"2009-06-10","SEK",10.7296]
[98547,"2009-06-09","SEK",10.7995]
[98548,"2009-06-08","SEK",10.8925]
[98549,"2009-06-05","SEK",10.925]
[98550,"2009-06-04","SEK",10.8115]
[98551,"2009-06-03","SEK",10.7766]
[98552,"2009-06-02","SEK",10.6375]
[98553,"2009-06-01","SEK",10.5965]
[98554,"2009-05-29","SEK",10.6678]
[98555,"2009-05-28","SEK",10.7353]
[98556,"2009-05-27","SEK",10.654]
[98557,"2009-05-26","SEK",10.5545]
[98558,"2009-05-25","SEK",10.472]
[98559,"2009-05-22","SEK",10.48]
[98560,"2009-05-21","SEK",10.4476]
[98561,"2009-05-20","SEK",10.4915]
[98562,"2009-05-19","SEK",10.4705]
[98563,"2009-05-18","SEK",10.6049]
[98564,"2009-05-15","SEK",10.6372]
[98565,"2009-05-14","SEK",10.771]
[98566,"2009-05-13","SEK",10.6525]
[98567,"2009-05-12","SEK",10.6218]
[98568,"2009-05-11","SEK",10.5205]
[98569,"2009-05-08","SEK",10.512]
[98570,"2009-05-07","SEK",10.477]
[98571,"2009-05-06","SEK",10.616]
[98572,"2009-05-05","SEK",10.5865]
[98573,"2009-05-04","SEK",10.6665]
[98574,"2009-04-30","SEK",10.6915]
[98575,"2009-04-29","SEK",10.7597]
[98576,"2009-04-28","SEK",10.7475]
[98577,"2009-04-27","SEK",10.7273]
[98578,"2009-04-24","SEK",10.831]
[98579,"2009-04-23","SEK",10.9158]
[98580,"2009-04-22","SEK",11.0375]
[98581,"2009-04-21","SEK",11.176]
[98582,"2009-04-20","SEK",11.118]
[98583,"2009-04-17","SEK",11.0405]
[98584,"2009-04-16","SEK",10.934]
[98585,"2009-04-15","SEK",10.865]
[98586,"2009-04-14","SEK",10.846]
[98587,"2009-04-09","SEK",10.859]
[98588,"2009-04-08","SEK",10.8975]
[98589,"2009-04-07","SEK",10.878]
[98590,"2009-04-06","SEK",10.74]
[98591,"2009-04-03","SEK",10.7751]
[98592,"2009-04-02","SEK",10.8215]
[98593,"2009-04-01","SEK",10.9303]
[98594,"2009-03-31","SEK",10.94]
[98595,"2009-03-30","SEK",10.9662]
[98596,"2009-03-27","SEK",10.8935]
[98597,"2009-03-26","SEK",10.8765]
[98598,"2009-03-25","SEK",10.9565]
[98599,"2009-03-24","SEK",10.9165]
[98600,"2009-03-23","SEK",11.076]
[98601,"2009-03-20","SEK",11.056]
[98602,"2009-03-19","SEK",10.8663]
[98603,"2009-03-18","SEK",10.963]
[98604,"2009-03-17","SEK",11.0265]
[98605,"2009-03-16","SEK",10.9869]
[98606,"2009-03-13","SEK",11.1025]
[98607,"2009-03-12","SEK",11.2122]
[98608,"2009-03-11","SEK",11.2475]
[98609,"2009-03-10","SEK",11.4625]
[98610,"2009-03-09","SEK",11.5655]
[98611,"2009-03-06","SEK",11.7135]
[98612,"2009-03-05","SEK",11.4825]
[98613,"2009-03-04","SEK",11.5175]
[98614,"2009-03-03","SEK",11.4853]
[98615,"2009-03-02","SEK",11.5755]
[98616,"2009-02-27","SEK",11.4524]
[98617,"2009-02-26","SEK",11.3175]
[98618,"2009-02-25","SEK",11.306]
[98619,"2009-02-24","SEK",11.3423]
[98620,"2009-02-23","SEK",11.135]
[98621,"2009-02-20","SEK",11.0728]
[98622,"2009-02-19","SEK",10.8987]
[98623,"2009-02-18","SEK",11.1088]
[98624,"2009-02-17","SEK",10.978]
[98625,"2009-02-16","SEK",10.923]
[98626,"2009-02-13","SEK",10.7455]
[98627,"2009-02-12","SEK",10.7945]
[98628,"2009-02-11","SEK",10.8175]
[98629,"2009-02-10","SEK",10.5205]
[98630,"2009-02-09","SEK",10.4375]
[98631,"2009-02-06","SEK",10.5655]
[98632,"2009-02-05","SEK",10.6265]
[98633,"2009-02-04","SEK",10.6693]
[98634,"2009-02-03","SEK",10.7506]
[98635,"2009-02-02","SEK",10.6765]
[98636,"2009-01-30","SEK",10.609]
[98637,"2009-01-29","SEK",10.5341]
[98638,"2009-01-28","SEK",10.6145]
[98639,"2009-01-27","SEK",10.5375]
[98640,"2009-01-26","SEK",10.6]
[98641,"2009-01-23","SEK",10.7058]
[98642,"2009-01-22","SEK",10.6905]
[98643,"2009-01-21","SEK",10.768]
[98644,"2009-01-20","SEK",10.8895]
[98645,"2009-01-19","SEK",10.787]
[98646,"2009-01-16","SEK",10.7665]
[98647,"2009-01-15","SEK",10.9925]
[98648,"2009-01-14","SEK",10.9475]
[98649,"2009-01-13","SEK",10.9242]
[98650,"2009-01-12","SEK",10.7605]
[98651,"2009-01-09","SEK",10.7215]
[98652,"2009-01-08","SEK",10.712]
[98653,"2009-01-07","SEK",10.5763]
[98654,"2009-01-06","SEK",10.5675]
[98655,"2009-01-05","SEK",10.7075]
[98656,"2009-01-02","SEK",10.8425]
[98657,"2008-12-31","SEK",10.87]
[98658,"2008-12-30","SEK",10.95]
[98659,"2008-12-29","SEK",10.9795]
[98660,"2008-12-24","SEK",11.2305]
[98661,"2008-12-23","SEK",10.9555]
[98662,"2008-12-22","SEK",10.8335]
[98663,"2008-12-19","SEK",10.8585]
[98664,"2008-12-18","SEK",11.0475]
[98665,"2008-12-17","SEK",11.0075]
[98666,"2008-12-16","SEK",11.044]
[98667,"2008-12-15","SEK",10.865]
[98668,"2008-12-12","SEK",10.6625]
[98669,"2008-12-11","SEK",10.58]
[98670,"2008-12-10","SEK",10.567]
[98671,"2008-12-09","SEK",10.5063]
[98672,"2008-12-08","SEK",10.415]
[98673,"2008-12-05","SEK",10.5788]
[98674,"2008-12-04","SEK",10.5315]
[98675,"2008-12-03","SEK",10.4545]
[98676,"2008-12-02","SEK",10.534]
[98677,"2008-12-01","SEK",10.3588]
[98678,"2008-11-28","SEK",10.3057]
[98679,"2008-11-27","SEK",10.2543]
[98680,"2008-11-26","SEK",10.3173]
[98681,"2008-11-25","SEK",10.3445]
[98682,"2008-11-24","SEK",10.4025]
[98683,"2008-11-21","SEK",10.371]
[98684,"2008-11-20","SEK",10.2395]
[98685,"2008-11-19","SEK",10.1375]
[98686,"2008-11-18","SEK",10.1845]
[98687,"2008-11-17","SEK",10.0126]
[98688,"2008-11-14","SEK",9.9948]
[98689,"2008-11-13","SEK",10.118]
[98690,"2008-11-12","SEK",10.1065]
[98691,"2008-11-11","SEK",10.039]
[98692,"2008-11-10","SEK",9.9747]
[98693,"2008-11-07","SEK",10.0545]
[98694,"2008-11-06","SEK",10.0075]
[98695,"2008-11-05","SEK",9.9369]
[98696,"2008-11-04","SEK",9.8978]
[98697,"2008-11-03","SEK",9.8512]
[98698,"2008-10-31","SEK",9.906]
[98699,"2008-10-30","SEK",9.811]
[98700,"2008-10-29","SEK",9.9045]
[98701,"2008-10-28","SEK",9.9473]
[98702,"2008-10-27","SEK",10.096]
[98703,"2008-10-24","SEK",9.9815]
[98704,"2008-10-23","SEK",10.0615]
[98705,"2008-10-22","SEK",10.1225]
[98706,"2008-10-21","SEK",9.992]
[98707,"2008-10-20","SEK",9.919]
[98708,"2008-10-17","SEK",10.0191]
[98709,"2008-10-16","SEK",10.0475]
[98710,"2008-10-15","SEK",9.8413]
[98711,"2008-10-14","SEK",9.677]
[98712,"2008-10-13","SEK",9.6689]
[98713,"2008-10-10","SEK",9.651]
[98714,"2008-10-09","SEK",9.6575]
[98715,"2008-10-08","SEK",9.68]
[98716,"2008-10-07","SEK",9.6586]
[98717,"2008-10-06","SEK",9.766]
[98718,"2008-10-03","SEK",9.7017]
[98719,"2008-10-02","SEK",9.7273]
[98720,"2008-10-01","SEK",9.7268]
[98721,"2008-09-30","SEK",9.7943]
[98722,"2008-09-29","SEK",9.7009]
[98723,"2008-09-26","SEK",9.687]
[98724,"2008-09-25","SEK",9.6829]
[98725,"2008-09-24","SEK",9.6435]
[98726,"2008-09-23","SEK",9.5924]
[98727,"2008-09-22","SEK",9.536]
[98728,"2008-09-19","SEK",9.5383]
[98729,"2008-09-18","SEK",9.5995]
[98730,"2008-09-17","SEK",9.6125]
[98731,"2008-09-16","SEK",9.6408]
[98732,"2008-09-15","SEK",9.5519]
[98733,"2008-09-12","SEK",9.5173]
[98734,"2008-09-11","SEK",9.5135]
[98735,"2008-09-10","SEK",9.5115]
[98736,"2008-09-09","SEK",9.4684]
[98737,"2008-09-08","SEK",9.4591]
[98738,"2008-09-05","SEK",9.4789]
[98739,"2008-09-04","SEK",9.4839]
[98740,"2008-09-03","SEK",9.4661]
[98741,"2008-09-02","SEK",9.462]
[98742,"2008-09-01","SEK",9.4608]
[98743,"2008-08-29","SEK",9.4381]
[98744,"2008-08-28","SEK",9.438]
[98745,"2008-08-27","SEK",9.3877]
[98746,"2008-08-26","SEK",9.3755]
[98747,"2008-08-25","SEK",9.351]
[98748,"2008-08-22","SEK",9.3777]
[98749,"2008-08-21","SEK",9.3825]
[98750,"2008-08-20","SEK",9.3895]
[98751,"2008-08-19","SEK",9.36]
[98752,"2008-08-18","SEK",9.3475]
[98753,"2008-08-15","SEK",9.355]
[98754,"2008-08-14","SEK",9.3838]
[98755,"2008-08-13","SEK",9.3771]
[98756,"2008-08-12","SEK",9.3889]
[98757,"2008-08-11","SEK",9.3977]
[98758,"2008-08-08","SEK",9.3945]
[98759,"2008-08-07","SEK",9.4127]
[98760,"2008-08-06","SEK",9.4458]
[98761,"2008-08-05","SEK",9.4622]
[98762,"2008-08-04","SEK",9.456]
[98763,"2008-08-01","SEK",9.4451]
[98764,"2008-07-31","SEK",9.4649]
[98765,"2008-07-30","SEK",9.449]
[98766,"2008-07-29","SEK",9.45]
[98767,"2008-07-28","SEK",9.4538]
[98768,"2008-07-25","SEK",9.461]
[98769,"2008-07-24","SEK",9.4665]
[98770,"2008-07-23","SEK",9.47]
[98771,"2008-07-22","SEK",9.4763]
[98772,"2008-07-21","SEK",9.4539]
[98773,"2008-07-18","SEK",9.4496]
[98774,"2008-07-17","SEK",9.4778]
[98775,"2008-07-16","SEK",9.5163]
[98776,"2008-07-15","SEK",9.4932]
[98777,"2008-07-14","SEK",9.4674]
[98778,"2008-07-11","SEK",9.4795]
[98779,"2008-07-10","SEK",9.44]
[98780,"2008-07-09","SEK",9.4484]
[98781,"2008-07-08","SEK",9.4185]
[98782,"2008-07-07","SEK",9.4065]
[98783,"2008-07-04","SEK",9.3935]
[98784,"2008-07-03","SEK",9.4538]
[98785,"2008-07-02","SEK",9.4538]
[98786,"2008-07-01","SEK",9.4578]
[98787,"2008-06-30","SEK",9.4703]
[98788,"2008-06-27","SEK",9.4263]
[98789,"2008-06-26","SEK",9.4162]
[98790,"2008-06-25","SEK",9.4128]
[98791,"2008-06-24","SEK",9.4026]
[98792,"2008-06-23","SEK",9.3931]
[98793,"2008-06-20","SEK",9.398]
[98794,"2008-06-19","SEK",9.403]
[98795,"2008-06-18","SEK",9.3838]
[98796,"2008-06-17","SEK",9.3581]
[98797,"2008-06-16","SEK",9.3458]
[98798,"2008-06-13","SEK",9.365]
[98799,"2008-06-12","SEK",9.3805]
[98800,"2008-06-11","SEK",9.3571]
[98801,"2008-06-10","SEK",9.3145]
[98802,"2008-06-09","SEK",9.348]
[98803,"2008-06-06","SEK",9.3338]
[98804,"2008-06-05","SEK",9.3118]
[98805,"2008-06-04","SEK",9.3448]
[98806,"2008-06-03","SEK",9.3408]
[98807,"2008-06-02","SEK",9.3454]
[98808,"2008-05-30","SEK",9.328]
[98809,"2008-05-29","SEK",9.33]
[98810,"2008-05-28","SEK",9.322]
[98811,"2008-05-27","SEK",9.2845]
[98812,"2008-05-26","SEK",9.309]
[98813,"2008-05-23","SEK",9.3024]
[98814,"2008-05-22","SEK",9.3045]
[98815,"2008-05-21","SEK",9.2993]
[98816,"2008-05-20","SEK",9.279]
[98817,"2008-05-19","SEK",9.2875]
[98818,"2008-05-16","SEK",9.337]
[98819,"2008-05-15","SEK",9.322]
[98820,"2008-05-14","SEK",9.3078]
[98821,"2008-05-13","SEK",9.294]
[98822,"2008-05-12","SEK",9.2873]
[98823,"2008-05-09","SEK",9.2904]
[98824,"2008-05-08","SEK",9.302]
[98825,"2008-05-07","SEK",9.2953]
[98826,"2008-05-06","SEK",9.336]
[98827,"2008-05-05","SEK",9.3485]
[98828,"2008-05-02","SEK",9.3555]
[98829,"2008-04-30","SEK",9.3575]
[98830,"2008-04-29","SEK",9.3578]
[98831,"2008-04-28","SEK",9.3514]
[98832,"2008-04-25","SEK",9.338]
[98833,"2008-04-24","SEK",9.302]
[98834,"2008-04-23","SEK",9.3185]
[98835,"2008-04-22","SEK",9.3605]
[98836,"2008-04-21","SEK",9.3805]
[98837,"2008-04-18","SEK",9.394]
[98838,"2008-04-17","SEK",9.3845]
[98839,"2008-04-16","SEK",9.4038]
[98840,"2008-04-15","SEK",9.419]
[98841,"2008-04-14","SEK",9.406]
[98842,"2008-04-11","SEK",9.412]
[98843,"2008-04-10","SEK",9.386]
[98844,"2008-04-09","SEK",9.3622]
[98845,"2008-04-08","SEK",9.361]
[98846,"2008-04-07","SEK",9.3687]
[98847,"2008-04-04","SEK",9.368]
[98848,"2008-04-03","SEK",9.342]
[98849,"2008-04-02","SEK",9.3697]
[98850,"2008-04-01","SEK",9.3945]
[98851,"2008-03-31","SEK",9.397]
[98852,"2008-03-28","SEK",9.3769]
[98853,"2008-03-27","SEK",9.3937]
[98854,"2008-03-26","SEK",9.3964]
[98855,"2008-03-25","SEK",9.419]
[98856,"2008-03-20","SEK",9.4121]
[98857,"2008-03-19","SEK",9.4241]
[98858,"2008-03-18","SEK",9.455]
[98859,"2008-03-17","SEK",9.473]
[98860,"2008-03-14","SEK",9.4361]
[98861,"2008-03-13","SEK",9.451]
[98862,"2008-03-12","SEK",9.3978]
[98863,"2008-03-11","SEK",9.3765]
[98864,"2008-03-10","SEK",9.3918]
[98865,"2008-03-07","SEK",9.3911]
[98866,"2008-03-06","SEK",9.3581]
[98867,"2008-03-05","SEK",9.3627]
[98868,"2008-03-04","SEK",9.361]
[98869,"2008-03-03","SEK",9.3655]
[98870,"2008-02-29","SEK",9.3948]
[98871,"2008-02-28","SEK",9.3686]
[98872,"2008-02-27","SEK",9.3356]
[98873,"2008-02-26","SEK",9.3005]
[98874,"2008-02-25","SEK",9.3154]
[98875,"2008-02-22","SEK",9.304]
[98876,"2008-02-21","SEK",9.3136]
[98877,"2008-02-20","SEK",9.3196]
[98878,"2008-02-19","SEK",9.3164]
[98879,"2008-02-18","SEK",9.3001]
[98880,"2008-02-15","SEK",9.314]
[98881,"2008-02-14","SEK",9.3288]
[98882,"2008-02-13","SEK",9.3493]
[98883,"2008-02-12","SEK",9.4163]
[98884,"2008-02-11","SEK",9.4202]
[98885,"2008-02-08","SEK",9.4125]
[98886,"2008-02-07","SEK",9.4403]
[98887,"2008-02-06","SEK",9.4288]
[98888,"2008-02-05","SEK",9.4074]
[98889,"2008-02-04","SEK",9.41]
[98890,"2008-02-01","SEK",9.451]
[98891,"2008-01-31","SEK",9.4725]
[98892,"2008-01-30","SEK",9.4399]
[98893,"2008-01-29","SEK",9.4487]
[98894,"2008-01-28","SEK",9.483]
[98895,"2008-01-25","SEK",9.4603]
[98896,"2008-01-24","SEK",9.486]
[98897,"2008-01-23","SEK",9.5105]
[98898,"2008-01-22","SEK",9.4995]
[98899,"2008-01-21","SEK",9.4752]
[98900,"2008-01-18","SEK",9.4283]
[98901,"2008-01-17","SEK",9.4097]
[98902,"2008-01-16","SEK",9.4194]
[98903,"2008-01-15","SEK",9.3965]
[98904,"2008-01-14","SEK",9.3987]
[98905,"2008-01-11","SEK",9.398]
[98906,"2008-01-10","SEK",9.4087]
[98907,"2008-01-09","SEK",9.403]
[98908,"2008-01-08","SEK",9.3806]
[98909,"2008-01-07","SEK",9.3625]
[98910,"2008-01-04","SEK",9.3755]
[98911,"2008-01-03","SEK",9.4078]
[98912,"2008-01-02","SEK",9.4257]
[98913,"2007-12-31","SEK",9.4415]
[98914,"2007-12-28","SEK",9.4483]
[98915,"2007-12-27","SEK",9.4685]
[98916,"2007-12-24","SEK",9.4685]
[98917,"2007-12-21","SEK",9.4453]
[98918,"2007-12-20","SEK",9.461]
[98919,"2007-12-19","SEK",9.4754]
[98920,"2007-12-18","SEK",9.4381]
[98921,"2007-12-17","SEK",9.4593]
[98922,"2007-12-14","SEK",9.4217]
[98923,"2007-12-13","SEK",9.4398]
[98924,"2007-12-12","SEK",9.4289]
[98925,"2007-12-11","SEK",9.405]
[98926,"2007-12-10","SEK",9.4182]
[98927,"2007-12-07","SEK",9.401]
[98928,"2007-12-06","SEK",9.3905]
[98929,"2007-12-05","SEK",9.3985]
[98930,"2007-12-04","SEK",9.42]
[98931,"2007-12-03","SEK",9.3775]
[98932,"2007-11-30","SEK",9.3715]
[98933,"2007-11-29","SEK",9.3689]
[98934,"2007-11-28","SEK",9.3367]
[98935,"2007-11-27","SEK",9.3135]
[98936,"2007-11-26","SEK",9.289]
[98937,"2007-11-23","SEK",9.3188]
[98938,"2007-11-22","SEK",9.329]
[98939,"2007-11-21","SEK",9.317]
[98940,"2007-11-20","SEK",9.2823]
[98941,"2007-11-19","SEK",9.2829]
[98942,"2007-11-16","SEK",9.2587]
[98943,"2007-11-15","SEK",9.248]
[98944,"2007-11-14","SEK",9.247]
[98945,"2007-11-13","SEK",9.2805]
[98946,"2007-11-12","SEK",9.3214]
[98947,"2007-11-09","SEK",9.2908]
[98948,"2007-11-08","SEK",9.262]
[98949,"2007-11-07","SEK",9.2535]
[98950,"2007-11-06","SEK",9.25]
[98951,"2007-11-05","SEK",9.258]
[98952,"2007-11-02","SEK",9.253]
[98953,"2007-11-01","SEK",9.2225]
[98954,"2007-10-31","SEK",9.2191]
[98955,"2007-10-30","SEK",9.1782]
[98956,"2007-10-29","SEK",9.192]
[98957,"2007-10-26","SEK",9.18]
[98958,"2007-10-25","SEK",9.2103]
[98959,"2007-10-24","SEK",9.2127]
[98960,"2007-10-23","SEK",9.19]
[98961,"2007-10-22","SEK",9.2145]
[98962,"2007-10-19","SEK",9.1677]
[98963,"2007-10-18","SEK",9.153]
[98964,"2007-10-17","SEK",9.1456]
[98965,"2007-10-16","SEK",9.1538]
[98966,"2007-10-15","SEK",9.0923]
[98967,"2007-10-12","SEK",9.1145]
[98968,"2007-10-11","SEK",9.1093]
[98969,"2007-10-10","SEK",9.1532]
[98970,"2007-10-09","SEK",9.163]
[98971,"2007-10-08","SEK",9.1665]
[98972,"2007-10-05","SEK",9.1848]
[98973,"2007-10-04","SEK",9.1755]
[98974,"2007-10-03","SEK",9.2037]
[98975,"2007-10-02","SEK",9.2163]
[98976,"2007-10-01","SEK",9.194]
[98977,"2007-09-28","SEK",9.2147]
[98978,"2007-09-27","SEK",9.2207]
[98979,"2007-09-26","SEK",9.2095]
[98980,"2007-09-25","SEK",9.2181]
[98981,"2007-09-24","SEK",9.1815]
[98982,"2007-09-21","SEK",9.206]
[98983,"2007-09-20","SEK",9.214]
[98984,"2007-09-19","SEK",9.2565]
[98985,"2007-09-18","SEK",9.2953]
[98986,"2007-09-17","SEK",9.2845]
[98987,"2007-09-14","SEK",9.2735]
[98988,"2007-09-13","SEK",9.2766]
[98989,"2007-09-12","SEK",9.2903]
[98990,"2007-09-11","SEK",9.32]
[98991,"2007-09-10","SEK",9.3725]
[98992,"2007-09-07","SEK",9.326]
[98993,"2007-09-06","SEK",9.345]
[98994,"2007-09-05","SEK",9.3948]
[98995,"2007-09-04","SEK",9.389]
[98996,"2007-09-03","SEK",9.382]
[98997,"2007-08-31","SEK",9.3662]
[98998,"2007-08-30","SEK",9.3832]
[98999,"2007-08-29","SEK",9.3987]
[99000,"2007-08-28","SEK",9.3721]
[99001,"2007-08-27","SEK",9.372]
[99002,"2007-08-24","SEK",9.378]
[99003,"2007-08-23","SEK",9.369]
[99004,"2007-08-22","SEK",9.3852]
[99005,"2007-08-21","SEK",9.3645]
[99006,"2007-08-20","SEK",9.3296]
[99007,"2007-08-17","SEK",9.359]
[99008,"2007-08-16","SEK",9.413]
[99009,"2007-08-15","SEK",9.3633]
[99010,"2007-08-14","SEK",9.315]
[99011,"2007-08-13","SEK",9.3143]
[99012,"2007-08-10","SEK",9.2924]
[99013,"2007-08-09","SEK",9.2788]
[99014,"2007-08-08","SEK",9.2347]
[99015,"2007-08-07","SEK",9.2162]
[99016,"2007-08-06","SEK",9.2192]
[99017,"2007-08-03","SEK",9.2137]
[99018,"2007-08-02","SEK",9.2325]
[99019,"2007-08-01","SEK",9.2597]
[99020,"2007-07-31","SEK",9.19]
[99021,"2007-07-30","SEK",9.1945]
[99022,"2007-07-27","SEK",9.2272]
[99023,"2007-07-26","SEK",9.2266]
[99024,"2007-07-25","SEK",9.2103]
[99025,"2007-07-24","SEK",9.1775]
[99026,"2007-07-23","SEK",9.1855]
[99027,"2007-07-20","SEK",9.1677]
[99028,"2007-07-19","SEK",9.1757]
[99029,"2007-07-18","SEK",9.172]
[99030,"2007-07-17","SEK",9.1613]
[99031,"2007-07-16","SEK",9.1503]
[99032,"2007-07-13","SEK",9.156]
[99033,"2007-07-12","SEK",9.1448]
[99034,"2007-07-11","SEK",9.1663]
[99035,"2007-07-10","SEK",9.1873]
[99036,"2007-07-09","SEK",9.1677]
[99037,"2007-07-06","SEK",9.1585]
[99038,"2007-07-05","SEK",9.157]
[99039,"2007-07-04","SEK",9.173]
[99040,"2007-07-03","SEK",9.2373]
[99041,"2007-07-02","SEK",9.2655]
[99042,"2007-06-29","SEK",9.2525]
[99043,"2007-06-28","SEK",9.2415]
[99044,"2007-06-27","SEK",9.2815]
[99045,"2007-06-26","SEK",9.2816]
[99046,"2007-06-25","SEK",9.2452]
[99047,"2007-06-22","SEK",9.2448]
[99048,"2007-06-21","SEK",9.2543]
[99049,"2007-06-20","SEK",9.299]
[99050,"2007-06-19","SEK",9.4172]
[99051,"2007-06-18","SEK",9.4345]
[99052,"2007-06-15","SEK",9.427]
[99053,"2007-06-14","SEK",9.4166]
[99054,"2007-06-13","SEK",9.4157]
[99055,"2007-06-12","SEK",9.3923]
[99056,"2007-06-11","SEK",9.3367]
[99057,"2007-06-08","SEK",9.3425]
[99058,"2007-06-07","SEK",9.3205]
[99059,"2007-06-06","SEK",9.34]
[99060,"2007-06-05","SEK",9.325]
[99061,"2007-06-04","SEK",9.3243]
[99062,"2007-06-01","SEK",9.316]
[99063,"2007-05-31","SEK",9.2945]
[99064,"2007-05-30","SEK",9.2965]
[99065,"2007-05-29","SEK",9.2555]
[99066,"2007-05-28","SEK",9.2032]
[99067,"2007-05-25","SEK",9.1912]
[99068,"2007-05-24","SEK",9.1957]
[99069,"2007-05-23","SEK",9.1909]
[99070,"2007-05-22","SEK",9.192]
[99071,"2007-05-21","SEK",9.2187]
[99072,"2007-05-18","SEK",9.219]
[99073,"2007-05-17","SEK",9.2065]
[99074,"2007-05-16","SEK",9.1985]
[99075,"2007-05-15","SEK",9.196]
[99076,"2007-05-14","SEK",9.2313]
[99077,"2007-05-11","SEK",9.226]
[99078,"2007-05-10","SEK",9.2065]
[99079,"2007-05-09","SEK",9.1935]
[99080,"2007-05-08","SEK",9.189]
[99081,"2007-05-07","SEK",9.1655]
[99082,"2007-05-04","SEK",9.1575]
[99083,"2007-05-03","SEK",9.1413]
[99084,"2007-05-02","SEK",9.165]
[99085,"2007-04-30","SEK",9.1523]
[99086,"2007-04-27","SEK",9.1435]
[99087,"2007-04-26","SEK",9.152]
[99088,"2007-04-25","SEK",9.1746]
[99089,"2007-04-24","SEK",9.193]
[99090,"2007-04-23","SEK",9.1979]
[99091,"2007-04-20","SEK",9.1953]
[99092,"2007-04-19","SEK",9.2195]
[99093,"2007-04-18","SEK",9.2176]
[99094,"2007-04-17","SEK",9.2204]
[99095,"2007-04-16","SEK",9.224]
[99096,"2007-04-13","SEK",9.2823]
[99097,"2007-04-12","SEK",9.258]
[99098,"2007-04-11","SEK",9.257]
[99099,"2007-04-10","SEK",9.2826]
[99100,"2007-04-05","SEK",9.2715]
[99101,"2007-04-04","SEK",9.3355]
[99102,"2007-04-03","SEK",9.3631]
[99103,"2007-04-02","SEK",9.367]
[99104,"2007-03-30","SEK",9.3462]
[99105,"2007-03-29","SEK",9.337]
[99106,"2007-03-28","SEK",9.319]
[99107,"2007-03-27","SEK",9.3182]
[99108,"2007-03-26","SEK",9.3083]
[99109,"2007-03-23","SEK",9.3135]
[99110,"2007-03-22","SEK",9.2983]
[99111,"2007-03-21","SEK",9.3034]
[99112,"2007-03-20","SEK",9.3019]
[99113,"2007-03-19","SEK",9.2916]
[99114,"2007-03-16","SEK",9.2625]
[99115,"2007-03-15","SEK",9.268]
[99116,"2007-03-14","SEK",9.3068]
[99117,"2007-03-13","SEK",9.291]
[99118,"2007-03-12","SEK",9.293]
[99119,"2007-03-09","SEK",9.2933]
[99120,"2007-03-08","SEK",9.285]
[99121,"2007-03-07","SEK",9.2648]
[99122,"2007-03-06","SEK",9.2785]
[99123,"2007-03-05","SEK",9.3308]
[99124,"2007-03-02","SEK",9.2927]
[99125,"2007-03-01","SEK",9.2777]
[99126,"2007-02-28","SEK",9.2763]
[99127,"2007-02-27","SEK",9.246]
[99128,"2007-02-26","SEK",9.2815]
[99129,"2007-02-23","SEK",9.306]
[99130,"2007-02-22","SEK",9.3155]
[99131,"2007-02-21","SEK",9.3099]
[99132,"2007-02-20","SEK",9.253]
[99133,"2007-02-19","SEK",9.2425]
[99134,"2007-02-16","SEK",9.2701]
[99135,"2007-02-15","SEK",9.2235]
[99136,"2007-02-14","SEK",9.141]
[99137,"2007-02-13","SEK",9.166]
[99138,"2007-02-12","SEK",9.105]
[99139,"2007-02-09","SEK",9.0933]
[99140,"2007-02-08","SEK",9.0947]
[99141,"2007-02-07","SEK",9.1175]
[99142,"2007-02-06","SEK",9.1365]
[99143,"2007-02-05","SEK",9.1163]
[99144,"2007-02-02","SEK",9.0575]
[99145,"2007-02-01","SEK",9.0395]
[99146,"2007-01-31","SEK",9.052]
[99147,"2007-01-30","SEK",9.0383]
[99148,"2007-01-29","SEK",9.0725]
[99149,"2007-01-26","SEK",9.0835]
[99150,"2007-01-25","SEK",9.075]
[99151,"2007-01-24","SEK",9.0595]
[99152,"2007-01-23","SEK",9.0855]
[99153,"2007-01-22","SEK",9.1249]
[99154,"2007-01-19","SEK",9.1195]
[99155,"2007-01-18","SEK",9.0995]
[99156,"2007-01-17","SEK",9.0776]
[99157,"2007-01-16","SEK",9.0621]
[99158,"2007-01-15","SEK",9.0829]
[99159,"2007-01-12","SEK",9.1115]
[99160,"2007-01-11","SEK",9.1431]
[99161,"2007-01-10","SEK",9.1198]
[99162,"2007-01-09","SEK",9.096]
[99163,"2007-01-08","SEK",9.061]
[99164,"2007-01-05","SEK",9.0726]
[99165,"2007-01-04","SEK",9.0696]
[99166,"2007-01-03","SEK",9.019]
[99167,"2007-01-02","SEK",9.0245]
[99168,"2006-12-29","SEK",9.0404]
[99169,"2006-12-28","SEK",9.0463]
[99170,"2006-12-27","SEK",9.023]
[99171,"2006-12-22","SEK",8.9888]
[99172,"2006-12-21","SEK",8.9661]
[99173,"2006-12-20","SEK",9.0038]
[99174,"2006-12-19","SEK",9.0252]
[99175,"2006-12-18","SEK",9.0555]
[99176,"2006-12-15","SEK",9.0633]
[99177,"2006-12-14","SEK",9.0602]
[99178,"2006-12-13","SEK",9.0407]
[99179,"2006-12-12","SEK",9.0605]
[99180,"2006-12-11","SEK",9.0585]
[99181,"2006-12-08","SEK",9.0555]
[99182,"2006-12-07","SEK",9.0345]
[99183,"2006-12-06","SEK",9.0757]
[99184,"2006-12-05","SEK",9.0495]
[99185,"2006-12-04","SEK",9.033]
[99186,"2006-12-01","SEK",9.036]
[99187,"2006-11-30","SEK",9.0661]
[99188,"2006-11-29","SEK",9.0801]
[99189,"2006-11-28","SEK",9.0683]
[99190,"2006-11-27","SEK",9.0423]
[99191,"2006-11-24","SEK",9.0375]
[99192,"2006-11-23","SEK",9.0595]
[99193,"2006-11-22","SEK",9.0965]
[99194,"2006-11-21","SEK",9.087]
[99195,"2006-11-20","SEK",9.0823]
[99196,"2006-11-17","SEK",9.0621]
[99197,"2006-11-16","SEK",9.0705]
[99198,"2006-11-15","SEK",9.087]
[99199,"2006-11-14","SEK",9.0723]
[99200,"2006-11-13","SEK",9.0936]
[99201,"2006-11-10","SEK",9.0888]
[99202,"2006-11-09","SEK",9.1195]
[99203,"2006-11-08","SEK",9.1465]
[99204,"2006-11-07","SEK",9.1445]
[99205,"2006-11-06","SEK",9.1465]
[99206,"2006-11-03","SEK",9.1685]
[99207,"2006-11-02","SEK",9.1966]
[99208,"2006-11-01","SEK",9.2017]
[99209,"2006-10-31","SEK",9.212]
[99210,"2006-10-30","SEK",9.2073]
[99211,"2006-10-27","SEK",9.2215]
[99212,"2006-10-26","SEK",9.2265]
[99213,"2006-10-25","SEK",9.2125]
[99214,"2006-10-24","SEK",9.2002]
[99215,"2006-10-23","SEK",9.2045]
[99216,"2006-10-20","SEK",9.2108]
[99217,"2006-10-19","SEK",9.2485]
[99218,"2006-10-18","SEK",9.263]
[99219,"2006-10-17","SEK",9.2694]
[99220,"2006-10-16","SEK",9.243]
[99221,"2006-10-13","SEK",9.2564]
[99222,"2006-10-12","SEK",9.24]
[99223,"2006-10-11","SEK",9.256]
[99224,"2006-10-10","SEK",9.274]
[99225,"2006-10-09","SEK",9.28]
[99226,"2006-10-06","SEK",9.2778]
[99227,"2006-10-05","SEK",9.2895]
[99228,"2006-10-04","SEK",9.3225]
[99229,"2006-10-03","SEK",9.326]
[99230,"2006-10-02","SEK",9.3317]
[99231,"2006-09-29","SEK",9.2797]
[99232,"2006-09-28","SEK",9.2623]
[99233,"2006-09-27","SEK",9.277]
[99234,"2006-09-26","SEK",9.2895]
[99235,"2006-09-25","SEK",9.3019]
[99236,"2006-09-22","SEK",9.258]
[99237,"2006-09-21","SEK",9.2193]
[99238,"2006-09-20","SEK",9.2168]
[99239,"2006-09-19","SEK",9.174]
[99240,"2006-09-18","SEK",9.1928]
[99241,"2006-09-15","SEK",9.225]
[99242,"2006-09-14","SEK",9.2488]
[99243,"2006-09-13","SEK",9.2478]
[99244,"2006-09-12","SEK",9.229]
[99245,"2006-09-11","SEK",9.2685]
[99246,"2006-09-08","SEK",9.3195]
[99247,"2006-09-07","SEK",9.3285]
[99248,"2006-09-06","SEK",9.3013]
[99249,"2006-09-05","SEK",9.3225]
[99250,"2006-09-04","SEK",9.3177]
[99251,"2006-09-01","SEK",9.316]
[99252,"2006-08-31","SEK",9.2667]
[99253,"2006-08-30","SEK",9.252]
[99254,"2006-08-29","SEK",9.2493]
[99255,"2006-08-28","SEK",9.2465]
[99256,"2006-08-25","SEK",9.2231]
[99257,"2006-08-24","SEK",9.1906]
[99258,"2006-08-23","SEK",9.201]
[99259,"2006-08-22","SEK",9.1973]
[99260,"2006-08-21","SEK",9.2095]
[99261,"2006-08-18","SEK",9.2085]
[99262,"2006-08-17","SEK",9.194]
[99263,"2006-08-16","SEK",9.2107]
[99264,"2006-08-15","SEK",9.216]
[99265,"2006-08-14","SEK",9.2005]
[99266,"2006-08-11","SEK",9.1948]
[99267,"2006-08-10","SEK",9.189]
[99268,"2006-08-09","SEK",9.1655]
[99269,"2006-08-08","SEK",9.183]
[99270,"2006-08-07","SEK",9.185]
[99271,"2006-08-04","SEK",9.2287]
[99272,"2006-08-03","SEK",9.2035]
[99273,"2006-08-02","SEK",9.1991]
[99274,"2006-08-01","SEK",9.2103]
[99275,"2006-07-31","SEK",9.233]
[99276,"2006-07-28","SEK",9.24]
[99277,"2006-07-27","SEK",9.2495]
[99278,"2006-07-26","SEK",9.2452]
[99279,"2006-07-25","SEK",9.2655]
[99280,"2006-07-24","SEK",9.2595]
[99281,"2006-07-21","SEK",9.2441]
[99282,"2006-07-20","SEK",9.2305]
[99283,"2006-07-19","SEK",9.2585]
[99284,"2006-07-18","SEK",9.2527]
[99285,"2006-07-17","SEK",9.2365]
[99286,"2006-07-14","SEK",9.2043]
[99287,"2006-07-13","SEK",9.1818]
[99288,"2006-07-12","SEK",9.1625]
[99289,"2006-07-11","SEK",9.1891]
[99290,"2006-07-10","SEK",9.1716]
[99291,"2006-07-07","SEK",9.1693]
[99292,"2006-07-06","SEK",9.1818]
[99293,"2006-07-05","SEK",9.1776]
[99294,"2006-07-04","SEK",9.1883]
[99295,"2006-07-03","SEK",9.2165]
[99296,"2006-06-30","SEK",9.2385]
[99297,"2006-06-29","SEK",9.2373]
[99298,"2006-06-28","SEK",9.2337]
[99299,"2006-06-27","SEK",9.2313]
[99300,"2006-06-26","SEK",9.2182]
[99301,"2006-06-23","SEK",9.2213]
[99302,"2006-06-22","SEK",9.2349]
[99303,"2006-06-21","SEK",9.2023]
[99304,"2006-06-20","SEK",9.2345]
[99305,"2006-06-19","SEK",9.2809]
[99306,"2006-06-16","SEK",9.2689]
[99307,"2006-06-15","SEK",9.2765]
[99308,"2006-06-14","SEK",9.2708]
[99309,"2006-06-13","SEK",9.2553]
[99310,"2006-06-12","SEK",9.208]
[99311,"2006-06-09","SEK",9.2243]
[99312,"2006-06-08","SEK",9.2123]
[99313,"2006-06-07","SEK",9.223]
[99314,"2006-06-06","SEK",9.2095]
[99315,"2006-06-05","SEK",9.1893]
[99316,"2006-06-02","SEK",9.2315]
[99317,"2006-06-01","SEK",9.2655]
[99318,"2006-05-31","SEK",9.2757]
[99319,"2006-05-30","SEK",9.2726]
[99320,"2006-05-29","SEK",9.2955]
[99321,"2006-05-26","SEK",9.3065]
[99322,"2006-05-25","SEK",9.3156]
[99323,"2006-05-24","SEK",9.3189]
[99324,"2006-05-23","SEK",9.3095]
[99325,"2006-05-22","SEK",9.3513]
[99326,"2006-05-19","SEK",9.3705]
[99327,"2006-05-18","SEK",9.3755]
[99328,"2006-05-17","SEK",9.3777]
[99329,"2006-05-16","SEK",9.3985]
[99330,"2006-05-15","SEK",9.3865]
[99331,"2006-05-12","SEK",9.37]
[99332,"2006-05-11","SEK",9.3379]
[99333,"2006-05-10","SEK",9.3266]
[99334,"2006-05-09","SEK",9.321]
[99335,"2006-05-08","SEK",9.2985]
[99336,"2006-05-05","SEK",9.322]
[99337,"2006-05-04","SEK",9.3255]
[99338,"2006-05-03","SEK",9.309]
[99339,"2006-05-02","SEK",9.3173]
[99340,"2006-04-28","SEK",9.297]
[99341,"2006-04-27","SEK",9.3328]
[99342,"2006-04-26","SEK",9.3135]
[99343,"2006-04-25","SEK",9.3326]
[99344,"2006-04-24","SEK",9.342]
[99345,"2006-04-21","SEK",9.308]
[99346,"2006-04-20","SEK",9.2882]
[99347,"2006-04-19","SEK",9.322]
[99348,"2006-04-18","SEK",9.3068]
[99349,"2006-04-13","SEK",9.326]
[99350,"2006-04-12","SEK",9.3285]
[99351,"2006-04-11","SEK",9.3345]
[99352,"2006-04-10","SEK",9.3669]
[99353,"2006-04-07","SEK",9.3415]
[99354,"2006-04-06","SEK",9.322]
[99355,"2006-04-05","SEK",9.3584]
[99356,"2006-04-04","SEK",9.382]
[99357,"2006-04-03","SEK",9.4195]
[99358,"2006-03-31","SEK",9.4315]
[99359,"2006-03-30","SEK",9.4163]
[99360,"2006-03-29","SEK",9.4148]
[99361,"2006-03-28","SEK",9.3677]
[99362,"2006-03-27","SEK",9.355]
[99363,"2006-03-24","SEK",9.373]
[99364,"2006-03-23","SEK",9.3525]
[99365,"2006-03-22","SEK",9.3775]
[99366,"2006-03-21","SEK",9.373]
[99367,"2006-03-20","SEK",9.334]
[99368,"2006-03-17","SEK",9.3396]
[99369,"2006-03-16","SEK",9.3637]
[99370,"2006-03-15","SEK",9.3875]
[99371,"2006-03-14","SEK",9.382]
[99372,"2006-03-13","SEK",9.3786]
[99373,"2006-03-10","SEK",9.3925]
[99374,"2006-03-09","SEK",9.4299]
[99375,"2006-03-08","SEK",9.472]
[99376,"2006-03-07","SEK",9.4733]
[99377,"2006-03-06","SEK",9.4543]
[99378,"2006-03-03","SEK",9.4603]
[99379,"2006-03-02","SEK",9.4623]
[99380,"2006-03-01","SEK",9.4475]
[99381,"2006-02-28","SEK",9.449]
[99382,"2006-02-27","SEK",9.444]
[99383,"2006-02-24","SEK",9.42]
[99384,"2006-02-23","SEK",9.4103]
[99385,"2006-02-22","SEK",9.3762]
[99386,"2006-02-21","SEK",9.3887]
[99387,"2006-02-20","SEK",9.3635]
[99388,"2006-02-17","SEK",9.381]
[99389,"2006-02-16","SEK",9.394]
[99390,"2006-02-15","SEK",9.3325]
[99391,"2006-02-14","SEK",9.335]
[99392,"2006-02-13","SEK",9.3379]
[99393,"2006-02-10","SEK",9.2623]
[99394,"2006-02-09","SEK",9.2617]
[99395,"2006-02-08","SEK",9.2713]
[99396,"2006-02-07","SEK",9.307]
[99397,"2006-02-06","SEK",9.2972]
[99398,"2006-02-03","SEK",9.278]
[99399,"2006-02-02","SEK",9.2835]
[99400,"2006-02-01","SEK",9.2352]
[99401,"2006-01-31","SEK",9.2503]
[99402,"2006-01-30","SEK",9.2265]
[99403,"2006-01-27","SEK",9.2584]
[99404,"2006-01-26","SEK",9.2512]
[99405,"2006-01-25","SEK",9.2687]
[99406,"2006-01-24","SEK",9.2698]
[99407,"2006-01-23","SEK",9.26]
[99408,"2006-01-20","SEK",9.3035]
[99409,"2006-01-19","SEK",9.3395]
[99410,"2006-01-18","SEK",9.3297]
[99411,"2006-01-17","SEK",9.3325]
[99412,"2006-01-16","SEK",9.3293]
[99413,"2006-01-13","SEK",9.3063]
[99414,"2006-01-12","SEK",9.3322]
[99415,"2006-01-11","SEK",9.3499]
[99416,"2006-01-10","SEK",9.353]
[99417,"2006-01-09","SEK",9.338]
[99418,"2006-01-06","SEK",9.3139]
[99419,"2006-01-05","SEK",9.3263]
[99420,"2006-01-04","SEK",9.3521]
[99421,"2006-01-03","SEK",9.355]
[99422,"2006-01-02","SEK",9.3977]
[99423,"2005-12-30","SEK",9.3885]
[99424,"2005-12-29","SEK",9.4104]
[99425,"2005-12-28","SEK",9.4367]
[99426,"2005-12-27","SEK",9.4753]
[99427,"2005-12-23","SEK",9.46]
[99428,"2005-12-22","SEK",9.4327]
[99429,"2005-12-21","SEK",9.43]
[99430,"2005-12-20","SEK",9.3887]
[99431,"2005-12-19","SEK",9.4295]
[99432,"2005-12-16","SEK",9.479]
[99433,"2005-12-15","SEK",9.418]
[99434,"2005-12-14","SEK",9.44]
[99435,"2005-12-13","SEK",9.4415]
[99436,"2005-12-12","SEK",9.4405]
[99437,"2005-12-09","SEK",9.4224]
[99438,"2005-12-08","SEK",9.4217]
[99439,"2005-12-07","SEK",9.3949]
[99440,"2005-12-06","SEK",9.3862]
[99441,"2005-12-05","SEK",9.4243]
[99442,"2005-12-02","SEK",9.426]
[99443,"2005-12-01","SEK",9.5163]
[99444,"2005-11-30","SEK",9.5272]
[99445,"2005-11-29","SEK",9.502]
[99446,"2005-11-28","SEK",9.4585]
[99447,"2005-11-25","SEK",9.4647]
[99448,"2005-11-24","SEK",9.511]
[99449,"2005-11-23","SEK",9.5162]
[99450,"2005-11-22","SEK",9.5426]
[99451,"2005-11-21","SEK",9.5722]
[99452,"2005-11-18","SEK",9.5675]
[99453,"2005-11-17","SEK",9.6133]
[99454,"2005-11-16","SEK",9.6126]
[99455,"2005-11-15","SEK",9.6325]
[99456,"2005-11-14","SEK",9.5458]
[99457,"2005-11-11","SEK",9.5888]
[99458,"2005-11-10","SEK",9.5918]
[99459,"2005-11-09","SEK",9.5645]
[99460,"2005-11-08","SEK",9.5525]
[99461,"2005-11-07","SEK",9.6045]
[99462,"2005-11-04","SEK",9.5915]
[99463,"2005-11-03","SEK",9.6148]
[99464,"2005-11-02","SEK",9.5973]
[99465,"2005-11-01","SEK",9.578]
[99466,"2005-10-31","SEK",9.536]
[99467,"2005-10-28","SEK",9.5295]
[99468,"2005-10-27","SEK",9.5045]
[99469,"2005-10-26","SEK",9.493]
[99470,"2005-10-25","SEK",9.488]
[99471,"2005-10-24","SEK",9.5297]
[99472,"2005-10-21","SEK",9.49]
[99473,"2005-10-20","SEK",9.465]
[99474,"2005-10-19","SEK",9.4695]
[99475,"2005-10-18","SEK",9.4712]
[99476,"2005-10-17","SEK",9.463]
[99477,"2005-10-14","SEK",9.4369]
[99478,"2005-10-13","SEK",9.372]
[99479,"2005-10-12","SEK",9.3507]
[99480,"2005-10-11","SEK",9.3353]
[99481,"2005-10-10","SEK",9.3537]
[99482,"2005-10-07","SEK",9.3375]
[99483,"2005-10-06","SEK",9.3108]
[99484,"2005-10-05","SEK",9.3014]
[99485,"2005-10-04","SEK",9.321]
[99486,"2005-10-03","SEK",9.3086]
[99487,"2005-09-30","SEK",9.3267]
[99488,"2005-09-29","SEK",9.3715]
[99489,"2005-09-28","SEK",9.3887]
[99490,"2005-09-27","SEK",9.3875]
[99491,"2005-09-26","SEK",9.357]
[99492,"2005-09-23","SEK",9.3683]
[99493,"2005-09-22","SEK",9.3615]
[99494,"2005-09-21","SEK",9.3345]
[99495,"2005-09-20","SEK",9.3393]
[99496,"2005-09-19","SEK",9.33]
[99497,"2005-09-16","SEK",9.3305]
[99498,"2005-09-15","SEK",9.316]
[99499,"2005-09-14","SEK",9.333]
[99500,"2005-09-13","SEK",9.309]
[99501,"2005-09-12","SEK",9.2834]
[99502,"2005-09-09","SEK",9.337]
[99503,"2005-09-08","SEK",9.32]
[99504,"2005-09-07","SEK",9.328]
[99505,"2005-09-06","SEK",9.3124]
[99506,"2005-09-05","SEK",9.294]
[99507,"2005-09-02","SEK",9.2905]
[99508,"2005-09-01","SEK",9.3325]
[99509,"2005-08-31","SEK",9.3401]
[99510,"2005-08-30","SEK",9.3386]
[99511,"2005-08-29","SEK",9.3193]
[99512,"2005-08-26","SEK",9.3291]
[99513,"2005-08-25","SEK",9.3313]
[99514,"2005-08-24","SEK",9.3333]
[99515,"2005-08-23","SEK",9.3674]
[99516,"2005-08-22","SEK",9.3658]
[99517,"2005-08-19","SEK",9.3425]
[99518,"2005-08-18","SEK",9.3233]
[99519,"2005-08-17","SEK",9.3309]
[99520,"2005-08-16","SEK",9.3084]
[99521,"2005-08-15","SEK",9.3064]
[99522,"2005-08-12","SEK",9.3016]
[99523,"2005-08-11","SEK",9.3223]
[99524,"2005-08-10","SEK",9.3545]
[99525,"2005-08-09","SEK",9.359]
[99526,"2005-08-08","SEK",9.3242]
[99527,"2005-08-05","SEK",9.3338]
[99528,"2005-08-04","SEK",9.3385]
[99529,"2005-08-03","SEK",9.3803]
[99530,"2005-08-02","SEK",9.3721]
[99531,"2005-08-01","SEK",9.393]
[99532,"2005-07-29","SEK",9.4048]
[99533,"2005-07-28","SEK",9.4]
[99534,"2005-07-27","SEK",9.4385]
[99535,"2005-07-26","SEK",9.4493]
[99536,"2005-07-25","SEK",9.421]
[99537,"2005-07-22","SEK",9.4528]
[99538,"2005-07-21","SEK",9.457]
[99539,"2005-07-20","SEK",9.422]
[99540,"2005-07-19","SEK",9.4254]
[99541,"2005-07-18","SEK",9.373]
[99542,"2005-07-15","SEK",9.4148]
[99543,"2005-07-14","SEK",9.3809]
[99544,"2005-07-13","SEK",9.3855]
[99545,"2005-07-12","SEK",9.456]
[99546,"2005-07-11","SEK",9.4744]
[99547,"2005-07-08","SEK",9.4296]
[99548,"2005-07-07","SEK",9.4287]
[99549,"2005-07-06","SEK",9.3693]
[99550,"2005-07-05","SEK",9.4352]
[99551,"2005-07-04","SEK",9.474]
[99552,"2005-07-01","SEK",9.4866]
[99553,"2005-06-30","SEK",9.4259]
[99554,"2005-06-29","SEK",9.4333]
[99555,"2005-06-28","SEK",9.393]
[99556,"2005-06-27","SEK",9.3723]
[99557,"2005-06-24","SEK",9.4015]
[99558,"2005-06-23","SEK",9.3735]
[99559,"2005-06-22","SEK",9.2711]
[99560,"2005-06-21","SEK",9.2373]
[99561,"2005-06-20","SEK",9.2273]
[99562,"2005-06-17","SEK",9.2403]
[99563,"2005-06-16","SEK",9.275]
[99564,"2005-06-15","SEK",9.264]
[99565,"2005-06-14","SEK",9.2835]
[99566,"2005-06-13","SEK",9.2665]
[99567,"2005-06-10","SEK",9.2228]
[99568,"2005-06-09","SEK",9.201]
[99569,"2005-06-08","SEK",9.193]
[99570,"2005-06-07","SEK",9.1304]
[99571,"2005-06-06","SEK",9.1357]
[99572,"2005-06-03","SEK",9.141]
[99573,"2005-06-02","SEK",9.1528]
[99574,"2005-06-01","SEK",9.14]
[99575,"2005-05-31","SEK",9.1608]
[99576,"2005-05-30","SEK",9.1768]
[99577,"2005-05-27","SEK",9.1975]
[99578,"2005-05-26","SEK",9.2]
[99579,"2005-05-25","SEK",9.1783]
[99580,"2005-05-24","SEK",9.1812]
[99581,"2005-05-23","SEK",9.18]
[99582,"2005-05-20","SEK",9.1885]
[99583,"2005-05-19","SEK",9.191]
[99584,"2005-05-18","SEK",9.2162]
[99585,"2005-05-17","SEK",9.226]
[99586,"2005-05-16","SEK",9.224]
[99587,"2005-05-13","SEK",9.2067]
[99588,"2005-05-12","SEK",9.2105]
[99589,"2005-05-11","SEK",9.2008]
[99590,"2005-05-10","SEK",9.2005]
[99591,"2005-05-09","SEK",9.1823]
[99592,"2005-05-06","SEK",9.1633]
[99593,"2005-05-05","SEK",9.168]
[99594,"2005-05-04","SEK",9.1718]
[99595,"2005-05-03","SEK",9.2249]
[99596,"2005-05-02","SEK",9.1994]
[99597,"2005-04-29","SEK",9.1805]
[99598,"2005-04-28","SEK",9.1413]
[99599,"2005-04-27","SEK",9.1403]
[99600,"2005-04-26","SEK",9.1453]
[99601,"2005-04-25","SEK",9.1523]
[99602,"2005-04-22","SEK",9.1704]
[99603,"2005-04-21","SEK",9.1855]
[99604,"2005-04-20","SEK",9.1923]
[99605,"2005-04-19","SEK",9.2005]
[99606,"2005-04-18","SEK",9.177]
[99607,"2005-04-15","SEK",9.1785]
[99608,"2005-04-14","SEK",9.168]
[99609,"2005-04-13","SEK",9.1515]
[99610,"2005-04-12","SEK",9.1578]
[99611,"2005-04-11","SEK",9.1703]
[99612,"2005-04-08","SEK",9.1597]
[99613,"2005-04-07","SEK",9.1478]
[99614,"2005-04-06","SEK",9.1612]
[99615,"2005-04-05","SEK",9.1765]
[99616,"2005-04-04","SEK",9.1818]
[99617,"2005-04-01","SEK",9.1687]
[99618,"2005-03-31","SEK",9.143]
[99619,"2005-03-30","SEK",9.1325]
[99620,"2005-03-29","SEK",9.1197]
[99621,"2005-03-24","SEK",9.1087]
[99622,"2005-03-23","SEK",9.1114]
[99623,"2005-03-22","SEK",9.1392]
[99624,"2005-03-21","SEK",9.1371]
[99625,"2005-03-18","SEK",9.1144]
[99626,"2005-03-17","SEK",9.1023]
[99627,"2005-03-16","SEK",9.09]
[99628,"2005-03-15","SEK",9.0958]
[99629,"2005-03-14","SEK",9.075]
[99630,"2005-03-11","SEK",9.063]
[99631,"2005-03-10","SEK",9.0693]
[99632,"2005-03-09","SEK",9.053]
[99633,"2005-03-08","SEK",9.0499]
[99634,"2005-03-07","SEK",9.0365]
[99635,"2005-03-04","SEK",9.0555]
[99636,"2005-03-03","SEK",9.0464]
[99637,"2005-03-02","SEK",9.0627]
[99638,"2005-03-01","SEK",9.0517]
[99639,"2005-02-28","SEK",9.0576]
[99640,"2005-02-25","SEK",9.0724]
[99641,"2005-02-24","SEK",9.0734]
[99642,"2005-02-23","SEK",9.098]
[99643,"2005-02-22","SEK",9.0993]
[99644,"2005-02-21","SEK",9.12]
[99645,"2005-02-18","SEK",9.0914]
[99646,"2005-02-17","SEK",9.1048]
[99647,"2005-02-16","SEK",9.0761]
[99648,"2005-02-15","SEK",9.0706]
[99649,"2005-02-14","SEK",9.0972]
[99650,"2005-02-11","SEK",9.0975]
[99651,"2005-02-10","SEK",9.091]
[99652,"2005-02-09","SEK",9.0755]
[99653,"2005-02-08","SEK",9.0883]
[99654,"2005-02-07","SEK",9.0723]
[99655,"2005-02-04","SEK",9.0853]
[99656,"2005-02-03","SEK",9.0633]
[99657,"2005-02-02","SEK",9.0763]
[99658,"2005-02-01","SEK",9.0945]
[99659,"2005-01-31","SEK",9.1057]
[99660,"2005-01-28","SEK",9.0875]
[99661,"2005-01-27","SEK",9.078]
[99662,"2005-01-26","SEK",9.0725]
[99663,"2005-01-25","SEK",9.0701]
[99664,"2005-01-24","SEK",9.0615]
[99665,"2005-01-21","SEK",9.057]
[99666,"2005-01-20","SEK",9.0217]
[99667,"2005-01-19","SEK",9.0295]
[99668,"2005-01-18","SEK",9.035]
[99669,"2005-01-17","SEK",9.0432]
[99670,"2005-01-14","SEK",9.0483]
[99671,"2005-01-13","SEK",9.0481]
[99672,"2005-01-12","SEK",9.055]
[99673,"2005-01-11","SEK",9.028]
[99674,"2005-01-10","SEK",9.043]
[99675,"2005-01-07","SEK",9.0298]
[99676,"2005-01-06","SEK",9.0339]
[99677,"2005-01-05","SEK",9.0373]
[99678,"2005-01-04","SEK",9.0385]
[99679,"2005-01-03","SEK",8.9758]
[99680,"2004-12-31","SEK",9.0206]
[99681,"2004-12-30","SEK",9.0155]
[99682,"2004-12-29","SEK",8.9883]
[99683,"2004-12-28","SEK",8.987]
[99684,"2004-12-27","SEK",9.0292]
[99685,"2004-12-24","SEK",9.035]
[99686,"2004-12-23","SEK",9.0275]
[99687,"2004-12-22","SEK",9.0245]
[99688,"2004-12-21","SEK",8.9695]
[99689,"2004-12-20","SEK",8.963]
[99690,"2004-12-17","SEK",8.998]
[99691,"2004-12-16","SEK",8.9615]
[99692,"2004-12-15","SEK",8.9963]
[99693,"2004-12-14","SEK",8.9573]
[99694,"2004-12-13","SEK",8.9675]
[99695,"2004-12-10","SEK",9.014]
[99696,"2004-12-09","SEK",8.994]
[99697,"2004-12-08","SEK",8.9627]
[99698,"2004-12-07","SEK",8.9065]
[99699,"2004-12-06","SEK",8.8992]
[99700,"2004-12-03","SEK",8.951]
[99701,"2004-12-02","SEK",8.9755]
[99702,"2004-12-01","SEK",8.9396]
[99703,"2004-11-30","SEK",8.9238]
[99704,"2004-11-29","SEK",8.921]
[99705,"2004-11-26","SEK",8.9214]
[99706,"2004-11-25","SEK",8.926]
[99707,"2004-11-24","SEK",8.927]
[99708,"2004-11-23","SEK",8.9465]
[99709,"2004-11-22","SEK",8.9569]
[99710,"2004-11-19","SEK",8.9695]
[99711,"2004-11-18","SEK",8.9645]
[99712,"2004-11-17","SEK",8.971]
[99713,"2004-11-16","SEK",8.9625]
[99714,"2004-11-15","SEK",8.9613]
[99715,"2004-11-12","SEK",8.9663]
[99716,"2004-11-11","SEK",9.0233]
[99717,"2004-11-10","SEK",9.0665]
[99718,"2004-11-09","SEK",9.116]
[99719,"2004-11-08","SEK",9.0886]
[99720,"2004-11-05","SEK",9.108]
[99721,"2004-11-04","SEK",9.0793]
[99722,"2004-11-03","SEK",9.063]
[99723,"2004-11-02","SEK",9.0422]
[99724,"2004-11-01","SEK",9.0525]
[99725,"2004-10-29","SEK",9.053]
[99726,"2004-10-28","SEK",9.0426]
[99727,"2004-10-27","SEK",9.0238]
[99728,"2004-10-26","SEK",9.0427]
[99729,"2004-10-25","SEK",9.0775]
[99730,"2004-10-22","SEK",9.094]
[99731,"2004-10-21","SEK",9.0789]
[99732,"2004-10-20","SEK",9.0734]
[99733,"2004-10-19","SEK",9.0817]
[99734,"2004-10-18","SEK",9.0985]
[99735,"2004-10-15","SEK",9.1078]
[99736,"2004-10-14","SEK",9.0916]
[99737,"2004-10-13","SEK",9.0633]
[99738,"2004-10-12","SEK",9.0578]
[99739,"2004-10-11","SEK",9.0515]
[99740,"2004-10-08","SEK",9.068]
[99741,"2004-10-07","SEK",9.0463]
[99742,"2004-10-06","SEK",9.0353]
[99743,"2004-10-05","SEK",9.04]
[99744,"2004-10-04","SEK",9.0448]
[99745,"2004-10-01","SEK",9.0288]
[99746,"2004-09-30","SEK",9.0588]
[99747,"2004-09-29","SEK",9.0526]
[99748,"2004-09-28","SEK",9.0558]
[99749,"2004-09-27","SEK",9.0484]
[99750,"2004-09-24","SEK",9.039]
[99751,"2004-09-23","SEK",9.0539]
[99752,"2004-09-22","SEK",9.0536]
[99753,"2004-09-21","SEK",9.0573]
[99754,"2004-09-20","SEK",9.0816]
[99755,"2004-09-17","SEK",9.1091]
[99756,"2004-09-16","SEK",9.127]
[99757,"2004-09-15","SEK",9.1175]
[99758,"2004-09-14","SEK",9.1003]
[99759,"2004-09-13","SEK",9.0915]
[99760,"2004-09-10","SEK",9.0981]
[99761,"2004-09-09","SEK",9.1171]
[99762,"2004-09-08","SEK",9.101]
[99763,"2004-09-07","SEK",9.1335]
[99764,"2004-09-06","SEK",9.1318]
[99765,"2004-09-03","SEK",9.137]
[99766,"2004-09-02","SEK",9.1211]
[99767,"2004-09-01","SEK",9.137]
[99768,"2004-08-31","SEK",9.1263]
[99769,"2004-08-30","SEK",9.1222]
[99770,"2004-08-27","SEK",9.1226]
[99771,"2004-08-26","SEK",9.1405]
[99772,"2004-08-25","SEK",9.1546]
[99773,"2004-08-24","SEK",9.1613]
[99774,"2004-08-23","SEK",9.1783]
[99775,"2004-08-20","SEK",9.1985]
[99776,"2004-08-19","SEK",9.2185]
[99777,"2004-08-18","SEK",9.2187]
[99778,"2004-08-17","SEK",9.2324]
[99779,"2004-08-16","SEK",9.2389]
[99780,"2004-08-13","SEK",9.2198]
[99781,"2004-08-12","SEK",9.202]
[99782,"2004-08-11","SEK",9.2]
[99783,"2004-08-10","SEK",9.1823]
[99784,"2004-08-09","SEK",9.1978]
[99785,"2004-08-06","SEK",9.1821]
[99786,"2004-08-05","SEK",9.1803]
[99787,"2004-08-04","SEK",9.1938]
[99788,"2004-08-03","SEK",9.2092]
[99789,"2004-08-02","SEK",9.214]
[99790,"2004-07-30","SEK",9.2357]
[99791,"2004-07-29","SEK",9.2274]
[99792,"2004-07-28","SEK",9.2105]
[99793,"2004-07-27","SEK",9.2033]
[99794,"2004-07-26","SEK",9.203]
[99795,"2004-07-23","SEK",9.1906]
[99796,"2004-07-22","SEK",9.1923]
[99797,"2004-07-21","SEK",9.1815]
[99798,"2004-07-20","SEK",9.2091]
[99799,"2004-07-19","SEK",9.1975]
[99800,"2004-07-16","SEK",9.1981]
[99801,"2004-07-15","SEK",9.1955]
[99802,"2004-07-14","SEK",9.212]
[99803,"2004-07-13","SEK",9.2048]
[99804,"2004-07-12","SEK",9.2002]
[99805,"2004-07-09","SEK",9.1845]
[99806,"2004-07-08","SEK",9.1755]
[99807,"2004-07-07","SEK",9.1813]
[99808,"2004-07-06","SEK",9.1885]
[99809,"2004-07-05","SEK",9.1859]
[99810,"2004-07-02","SEK",9.1785]
[99811,"2004-07-01","SEK",9.1615]
[99812,"2004-06-30","SEK",9.1451]
[99813,"2004-06-29","SEK",9.1275]
[99814,"2004-06-28","SEK",9.1493]
[99815,"2004-06-25","SEK",9.1488]
[99816,"2004-06-24","SEK",9.1688]
[99817,"2004-06-23","SEK",9.1635]
[99818,"2004-06-22","SEK",9.162]
[99819,"2004-06-21","SEK",9.1453]
[99820,"2004-06-18","SEK",9.1485]
[99821,"2004-06-17","SEK",9.1495]
[99822,"2004-06-16","SEK",9.1458]
[99823,"2004-06-15","SEK",9.1495]
[99824,"2004-06-14","SEK",9.1794]
[99825,"2004-06-11","SEK",9.1589]
[99826,"2004-06-10","SEK",9.1475]
[99827,"2004-06-09","SEK",9.0925]
[99828,"2004-06-08","SEK",9.104]
[99829,"2004-06-07","SEK",9.1333]
[99830,"2004-06-04","SEK",9.1467]
[99831,"2004-06-03","SEK",9.1475]
[99832,"2004-06-02","SEK",9.131]
[99833,"2004-06-01","SEK",9.102]
[99834,"2004-05-31","SEK",9.0893]
[99835,"2004-05-28","SEK",9.115]
[99836,"2004-05-27","SEK",9.087]
[99837,"2004-05-26","SEK",9.1106]
[99838,"2004-05-25","SEK",9.1262]
[99839,"2004-05-24","SEK",9.097]
[99840,"2004-05-21","SEK",9.1051]
[99841,"2004-05-20","SEK",9.0735]
[99842,"2004-05-19","SEK",9.1243]
[99843,"2004-05-18","SEK",9.162]
[99844,"2004-05-17","SEK",9.192]
[99845,"2004-05-14","SEK",9.164]
[99846,"2004-05-13","SEK",9.1415]
[99847,"2004-05-12","SEK",9.1698]
[99848,"2004-05-11","SEK",9.1703]
[99849,"2004-05-10","SEK",9.1259]
[99850,"2004-05-07","SEK",9.1028]
[99851,"2004-05-06","SEK",9.106]
[99852,"2004-05-05","SEK",9.1389]
[99853,"2004-05-04","SEK",9.1383]
[99854,"2004-05-03","SEK",9.1425]
[99855,"2004-04-30","SEK",9.1483]
[99856,"2004-04-29","SEK",9.1188]
[99857,"2004-04-28","SEK",9.1163]
[99858,"2004-04-27","SEK",9.1142]
[99859,"2004-04-26","SEK",9.1083]
[99860,"2004-04-23","SEK",9.1375]
[99861,"2004-04-22","SEK",9.1432]
[99862,"2004-04-21","SEK",9.1585]
[99863,"2004-04-20","SEK",9.1688]
[99864,"2004-04-19","SEK",9.2088]
[99865,"2004-04-16","SEK",9.2072]
[99866,"2004-04-15","SEK",9.1868]
[99867,"2004-04-14","SEK",9.1755]
[99868,"2004-04-13","SEK",9.1363]
[99869,"2004-04-08","SEK",9.1645]
[99870,"2004-04-07","SEK",9.1615]
[99871,"2004-04-06","SEK",9.2018]
[99872,"2004-04-05","SEK",9.193]
[99873,"2004-04-02","SEK",9.2231]
[99874,"2004-04-01","SEK",9.234]
[99875,"2004-03-31","SEK",9.2581]
[99876,"2004-03-30","SEK",9.2596]
[99877,"2004-03-29","SEK",9.2665]
[99878,"2004-03-26","SEK",9.2665]
[99879,"2004-03-25","SEK",9.281]
[99880,"2004-03-24","SEK",9.2414]
[99881,"2004-03-23","SEK",9.2272]
[99882,"2004-03-22","SEK",9.2185]
[99883,"2004-03-19","SEK",9.2713]
[99884,"2004-03-18","SEK",9.2493]
[99885,"2004-03-17","SEK",9.2438]
[99886,"2004-03-16","SEK",9.238]
[99887,"2004-03-15","SEK",9.2563]
[99888,"2004-03-12","SEK",9.2376]
[99889,"2004-03-11","SEK",9.207]
[99890,"2004-03-10","SEK",9.1748]
[99891,"2004-03-09","SEK",9.1653]
[99892,"2004-03-08","SEK",9.1652]
[99893,"2004-03-05","SEK",9.2]
[99894,"2004-03-04","SEK",9.2151]
[99895,"2004-03-03","SEK",9.255]
[99896,"2004-03-02","SEK",9.2481]
[99897,"2004-03-01","SEK",9.251]
[99898,"2004-02-27","SEK",9.2315]
[99899,"2004-02-26","SEK",9.2191]
[99900,"2004-02-25","SEK",9.2337]
[99901,"2004-02-24","SEK",9.1983]
[99902,"2004-02-23","SEK",9.1975]
[99903,"2004-02-20","SEK",9.1866]
[99904,"2004-02-19","SEK",9.18]
[99905,"2004-02-18","SEK",9.1956]
[99906,"2004-02-17","SEK",9.1935]
[99907,"2004-02-16","SEK",9.1719]
[99908,"2004-02-13","SEK",9.1462]
[99909,"2004-02-12","SEK",9.1567]
[99910,"2004-02-11","SEK",9.1118]
[99911,"2004-02-10","SEK",9.126]
[99912,"2004-02-09","SEK",9.1062]
[99913,"2004-02-06","SEK",9.1175]
[99914,"2004-02-05","SEK",9.1759]
[99915,"2004-02-04","SEK",9.1838]
[99916,"2004-02-03","SEK",9.1767]
[99917,"2004-02-02","SEK",9.2182]
[99918,"2004-01-30","SEK",9.194]
[99919,"2004-01-29","SEK",9.164]
[99920,"2004-01-28","SEK",9.1255]
[99921,"2004-01-27","SEK",9.1591]
[99922,"2004-01-26","SEK",9.1513]
[99923,"2004-01-23","SEK",9.1436]
[99924,"2004-01-22","SEK",9.106]
[99925,"2004-01-21","SEK",9.1639]
[99926,"2004-01-20","SEK",9.1631]
[99927,"2004-01-19","SEK",9.176]
[99928,"2004-01-16","SEK",9.1902]
[99929,"2004-01-15","SEK",9.164]
[99930,"2004-01-14","SEK",9.1755]
[99931,"2004-01-13","SEK",9.1342]
[99932,"2004-01-12","SEK",9.1115]
[99933,"2004-01-09","SEK",9.1119]
[99934,"2004-01-08","SEK",9.08725]
[99935,"2004-01-07","SEK",9.1053]
[99936,"2004-01-06","SEK",9.1278]
[99937,"2004-01-05","SEK",9.068]
[99938,"2004-01-02","SEK",9.05]
[99939,"2003-12-31","SEK",9.08]
[99940,"2003-12-30","SEK",9.077]
[99941,"2003-12-29","SEK",9.0891]
[99942,"2003-12-24","SEK",9.0905]
[99943,"2003-12-23","SEK",9.1036]
[99944,"2003-12-22","SEK",9.0927]
[99945,"2003-12-19","SEK",9.1085]
[99946,"2003-12-18","SEK",9.0825]
[99947,"2003-12-17","SEK",9.033]
[99948,"2003-12-16","SEK",9.04]
[99949,"2003-12-15","SEK",8.992]
[99950,"2003-12-12","SEK",8.9655]
[99951,"2003-12-11","SEK",8.9817]
[99952,"2003-12-10","SEK",8.937]
[99953,"2003-12-09","SEK",8.9398]
[99954,"2003-12-08","SEK",8.9327]
[99955,"2003-12-05","SEK",8.9523]
[99956,"2003-12-04","SEK",8.963]
[99957,"2003-12-03","SEK",8.987]
[99958,"2003-12-02","SEK",9.0117]
[99959,"2003-12-01","SEK",9.0187]
[99960,"2003-11-28","SEK",9.0475]
[99961,"2003-11-27","SEK",9.0373]
[99962,"2003-11-26","SEK",8.9955]
[99963,"2003-11-25","SEK",8.9847]
[99964,"2003-11-24","SEK",8.962]
[99965,"2003-11-21","SEK",8.9625]
[99966,"2003-11-20","SEK",8.974]
[99967,"2003-11-19","SEK",8.9969]
[99968,"2003-11-18","SEK",8.9665]
[99969,"2003-11-17","SEK",8.9665]
[99970,"2003-11-14","SEK",8.957]
[99971,"2003-11-13","SEK",8.9525]
[99972,"2003-11-12","SEK",8.9777]
[99973,"2003-11-11","SEK",8.988]
[99974,"2003-11-10","SEK",8.9757]
[99975,"2003-11-07","SEK",8.969]
[99976,"2003-11-06","SEK",9.003]
[99977,"2003-11-05","SEK",9.0338]
[99978,"2003-11-04","SEK",9.0548]
[99979,"2003-11-03","SEK",9.073]
[99980,"2003-10-31","SEK",9.0474]
[99981,"2003-10-30","SEK",9.0152]
[99982,"2003-10-29","SEK",9.0285]
[99983,"2003-10-28","SEK",9.0377]
[99984,"2003-10-27","SEK",9.0705]
[99985,"2003-10-24","SEK",9.0505]
[99986,"2003-10-23","SEK",9.0355]
[99987,"2003-10-22","SEK",9.0255]
[99988,"2003-10-21","SEK",9.0435]
[99989,"2003-10-20","SEK",9.0645]
[99990,"2003-10-17","SEK",8.986]
[99991,"2003-10-16","SEK",8.942]
[99992,"2003-10-15","SEK",8.9634]
[99993,"2003-10-14","SEK",8.959]
[99994,"2003-10-13","SEK",9.006]
[99995,"2003-10-10","SEK",9.002]
[99996,"2003-10-09","SEK",8.9784]
[99997,"2003-10-08","SEK",8.9845]
[99998,"2003-10-07","SEK",8.9682]
[99999,"2003-10-06","SEK",8.971]
[100000,"2003-10-03","SEK",8.9883]
[100001,"2003-10-02","SEK",8.988]
[100002,"2003-10-01","SEK",9.085]
[100003,"2003-09-30","SEK",8.9625]
[100004,"2003-09-29","SEK",8.9038]
[100005,"2003-09-26","SEK",8.934]
[100006,"2003-09-25","SEK",8.8848]
[100007,"2003-09-24","SEK",8.9385]
[100008,"2003-09-23","SEK",9.03]
[100009,"2003-09-22","SEK",9.063]
[100010,"2003-09-19","SEK",9.0375]
[100011,"2003-09-18","SEK",9.0318]
[100012,"2003-09-17","SEK",9.0783]
[100013,"2003-09-16","SEK",9.1464]
[100014,"2003-09-15","SEK",9.142]
[100015,"2003-09-12","SEK",9.095]
[100016,"2003-09-11","SEK",9.084]
[100017,"2003-09-10","SEK",9.1555]
[100018,"2003-09-09","SEK",9.1328]
[100019,"2003-09-08","SEK",9.1285]
[100020,"2003-09-05","SEK",9.12]
[100021,"2003-09-04","SEK",9.13]
[100022,"2003-09-03","SEK",9.149]
[100023,"2003-09-02","SEK",9.181]
[100024,"2003-09-01","SEK",9.1713]
[100025,"2003-08-29","SEK",9.23]
[100026,"2003-08-28","SEK",9.22]
[100027,"2003-08-27","SEK",9.267]
[100028,"2003-08-26","SEK",9.278]
[100029,"2003-08-25","SEK",9.2435]
[100030,"2003-08-22","SEK",9.2089]
[100031,"2003-08-21","SEK",9.2093]
[100032,"2003-08-20","SEK",9.2533]
[100033,"2003-08-19","SEK",9.3148]
[100034,"2003-08-18","SEK",9.2411]
[100035,"2003-08-15","SEK",9.2322]
[100036,"2003-08-14","SEK",9.2273]
[100037,"2003-08-13","SEK",9.2467]
[100038,"2003-08-12","SEK",9.2671]
[100039,"2003-08-11","SEK",9.2355]
[100040,"2003-08-08","SEK",9.202]
[100041,"2003-08-07","SEK",9.2085]
[100042,"2003-08-06","SEK",9.1997]
[100043,"2003-08-05","SEK",9.22]
[100044,"2003-08-04","SEK",9.2597]
[100045,"2003-08-01","SEK",9.2302]
[100046,"2003-07-31","SEK",9.188]
[100047,"2003-07-30","SEK",9.178]
[100048,"2003-07-29","SEK",9.184]
[100049,"2003-07-28","SEK",9.1666]
[100050,"2003-07-25","SEK",9.1925]
[100051,"2003-07-24","SEK",9.1977]
[100052,"2003-07-23","SEK",9.244]
[100053,"2003-07-22","SEK",9.2718]
[100054,"2003-07-21","SEK",9.2763]
[100055,"2003-07-18","SEK",9.2374]
[100056,"2003-07-17","SEK",9.2037]
[100057,"2003-07-16","SEK",9.1542]
[100058,"2003-07-15","SEK",9.1465]
[100059,"2003-07-14","SEK",9.1323]
[100060,"2003-07-11","SEK",9.135]
[100061,"2003-07-10","SEK",9.1255]
[100062,"2003-07-09","SEK",9.143]
[100063,"2003-07-08","SEK",9.1575]
[100064,"2003-07-07","SEK",9.202]
[100065,"2003-07-04","SEK",9.1783]
[100066,"2003-07-03","SEK",9.1745]
[100067,"2003-07-02","SEK",9.1831]
[100068,"2003-07-01","SEK",9.197]
[100069,"2003-06-30","SEK",9.2488]
[100070,"2003-06-27","SEK",9.1828]
[100071,"2003-06-26","SEK",9.1855]
[100072,"2003-06-25","SEK",9.1535]
[100073,"2003-06-24","SEK",9.145]
[100074,"2003-06-23","SEK",9.0965]
[100075,"2003-06-20","SEK",9.0675]
[100076,"2003-06-19","SEK",9.0773]
[100077,"2003-06-18","SEK",9.068]
[100078,"2003-06-17","SEK",9.072]
[100079,"2003-06-16","SEK",9.094]
[100080,"2003-06-13","SEK",9.068]
[100081,"2003-06-12","SEK",9.0914]
[100082,"2003-06-11","SEK",9.106]
[100083,"2003-06-10","SEK",9.1157]
[100084,"2003-06-09","SEK",9.1152]
[100085,"2003-06-06","SEK",9.1254]
[100086,"2003-06-05","SEK",9.126]
[100087,"2003-06-04","SEK",9.1055]
[100088,"2003-06-03","SEK",9.125]
[100089,"2003-06-02","SEK",9.1128]
[100090,"2003-05-30","SEK",9.15]
[100091,"2003-05-29","SEK",9.1625]
[100092,"2003-05-28","SEK",9.1535]
[100093,"2003-05-27","SEK",9.193]
[100094,"2003-05-26","SEK",9.1984]
[100095,"2003-05-23","SEK",9.1679]
[100096,"2003-05-22","SEK",9.1478]
[100097,"2003-05-21","SEK",9.183]
[100098,"2003-05-20","SEK",9.17]
[100099,"2003-05-19","SEK",9.1869]
[100100,"2003-05-16","SEK",9.149]
[100101,"2003-05-15","SEK",9.1578]
[100102,"2003-05-14","SEK",9.1785]
[100103,"2003-05-13","SEK",9.185]
[100104,"2003-05-12","SEK",9.194]
[100105,"2003-05-09","SEK",9.1748]
[100106,"2003-05-08","SEK",9.116]
[100107,"2003-05-07","SEK",9.108]
[100108,"2003-05-06","SEK",9.0968]
[100109,"2003-05-05","SEK",9.0833]
[100110,"2003-05-02","SEK",9.1168]
[100111,"2003-04-30","SEK",9.1175]
[100112,"2003-04-29","SEK",9.1305]
[100113,"2003-04-28","SEK",9.1337]
[100114,"2003-04-25","SEK",9.1095]
[100115,"2003-04-24","SEK",9.1102]
[100116,"2003-04-23","SEK",9.1115]
[100117,"2003-04-22","SEK",9.141]
[100118,"2003-04-17","SEK",9.1655]
[100119,"2003-04-16","SEK",9.1572]
[100120,"2003-04-15","SEK",9.137]
[100121,"2003-04-14","SEK",9.1275]
[100122,"2003-04-11","SEK",9.138]
[100123,"2003-04-10","SEK",9.1458]
[100124,"2003-04-09","SEK",9.1377]
[100125,"2003-04-08","SEK",9.1691]
[100126,"2003-04-07","SEK",9.1755]
[100127,"2003-04-04","SEK",9.1982]
[100128,"2003-04-03","SEK",9.2017]
[100129,"2003-04-02","SEK",9.2468]
[100130,"2003-04-01","SEK",9.2284]
[100131,"2003-03-31","SEK",9.2608]
[100132,"2003-03-28","SEK",9.2271]
[100133,"2003-03-27","SEK",9.2527]
[100134,"2003-03-26","SEK",9.217]
[100135,"2003-03-25","SEK",9.238]
[100136,"2003-03-24","SEK",9.1875]
[100137,"2003-03-21","SEK",9.164]
[100138,"2003-03-20","SEK",9.1857]
[100139,"2003-03-19","SEK",9.196]
[100140,"2003-03-18","SEK",9.2367]
[100141,"2003-03-17","SEK",9.2223]
[100142,"2003-03-14","SEK",9.2055]
[100143,"2003-03-13","SEK",9.2735]
[100144,"2003-03-12","SEK",9.3133]
[100145,"2003-03-11","SEK",9.2955]
[100146,"2003-03-10","SEK",9.2517]
[100147,"2003-03-07","SEK",9.2395]
[100148,"2003-03-06","SEK",9.2155]
[100149,"2003-03-05","SEK",9.189]
[100150,"2003-03-04","SEK",9.1925]
[100151,"2003-03-03","SEK",9.193]
[100152,"2003-02-28","SEK",9.1458]
[100153,"2003-02-27","SEK",9.1203]
[100154,"2003-02-26","SEK",9.0996]
[100155,"2003-02-25","SEK",9.118]
[100156,"2003-02-24","SEK",9.1248]
[100157,"2003-02-21","SEK",9.13]
[100158,"2003-02-20","SEK",9.1073]
[100159,"2003-02-19","SEK",9.1013]
[100160,"2003-02-18","SEK",9.1215]
[100161,"2003-02-17","SEK",9.1045]
[100162,"2003-02-14","SEK",9.1066]
[100163,"2003-02-13","SEK",9.1065]
[100164,"2003-02-12","SEK",9.1338]
[100165,"2003-02-11","SEK",9.145]
[100166,"2003-02-10","SEK",9.1594]
[100167,"2003-02-07","SEK",9.1617]
[100168,"2003-02-06","SEK",9.1989]
[100169,"2003-02-05","SEK",9.2489]
[100170,"2003-02-04","SEK",9.2427]
[100171,"2003-02-03","SEK",9.2334]
[100172,"2003-01-31","SEK",9.2285]
[100173,"2003-01-30","SEK",9.187]
[100174,"2003-01-29","SEK",9.2135]
[100175,"2003-01-28","SEK",9.2228]
[100176,"2003-01-27","SEK",9.246]
[100177,"2003-01-24","SEK",9.2503]
[100178,"2003-01-23","SEK",9.2458]
[100179,"2003-01-22","SEK",9.2535]
[100180,"2003-01-21","SEK",9.1887]
[100181,"2003-01-20","SEK",9.1968]
[100182,"2003-01-17","SEK",9.175]
[100183,"2003-01-16","SEK",9.18]
[100184,"2003-01-15","SEK",9.172]
[100185,"2003-01-14","SEK",9.1705]
[100186,"2003-01-13","SEK",9.1722]
[100187,"2003-01-10","SEK",9.1385]
[100188,"2003-01-09","SEK",9.111]
[100189,"2003-01-08","SEK",9.0702]
[100190,"2003-01-07","SEK",9.067]
[100191,"2003-01-06","SEK",9.0913]
[100192,"2003-01-03","SEK",9.106]
[100193,"2003-01-02","SEK",9.127]
[100194,"2002-12-31","SEK",9.1528]
[100195,"2002-12-30","SEK",9.1558]
[100196,"2002-12-27","SEK",9.155]
[100197,"2002-12-24","SEK",9.1326]
[100198,"2002-12-23","SEK",9.138]
[100199,"2002-12-20","SEK",9.0975]
[100200,"2002-12-19","SEK",9.097]
[100201,"2002-12-18","SEK",9.09]
[100202,"2002-12-17","SEK",9.094]
[100203,"2002-12-16","SEK",9.1288]
[100204,"2002-12-13","SEK",9.1205]
[100205,"2002-12-12","SEK",9.107]
[100206,"2002-12-11","SEK",9.0695]
[100207,"2002-12-10","SEK",9.1095]
[100208,"2002-12-09","SEK",9.0655]
[100209,"2002-12-06","SEK",9.0525]
[100210,"2002-12-05","SEK",9.0582]
[100211,"2002-12-04","SEK",9.0543]
[100212,"2002-12-03","SEK",9.0365]
[100213,"2002-12-02","SEK",9.0071]
[100214,"2002-11-29","SEK",9.0453]
[100215,"2002-11-28","SEK",9.0654]
[100216,"2002-11-27","SEK",9.0608]
[100217,"2002-11-26","SEK",9.0354]
[100218,"2002-11-25","SEK",9.0117]
[100219,"2002-11-22","SEK",9.0181]
[100220,"2002-11-21","SEK",9.0633]
[100221,"2002-11-20","SEK",9.078]
[100222,"2002-11-19","SEK",9.0723]
[100223,"2002-11-18","SEK",9.0725]
[100224,"2002-11-15","SEK",9.0835]
[100225,"2002-11-14","SEK",9.0973]
[100226,"2002-11-13","SEK",9.0728]
[100227,"2002-11-12","SEK",9.0833]
[100228,"2002-11-11","SEK",9.097]
[100229,"2002-11-08","SEK",9.1215]
[100230,"2002-11-07","SEK",9.1393]
[100231,"2002-11-06","SEK",9.1275]
[100232,"2002-11-05","SEK",9.1423]
[100233,"2002-11-04","SEK",9.1424]
[100234,"2002-11-01","SEK",9.0888]
[100235,"2002-10-31","SEK",9.09]
[100236,"2002-10-30","SEK",9.0834]
[100237,"2002-10-29","SEK",9.1056]
[100238,"2002-10-28","SEK",9.082]
[100239,"2002-10-25","SEK",9.1286]
[100240,"2002-10-24","SEK",9.135]
[100241,"2002-10-23","SEK",9.14]
[100242,"2002-10-22","SEK",9.109]
[100243,"2002-10-21","SEK",9.0678]
[100244,"2002-10-18","SEK",9.096]
[100245,"2002-10-17","SEK",9.0947]
[100246,"2002-10-16","SEK",9.0681]
[100247,"2002-10-15","SEK",9.0695]
[100248,"2002-10-14","SEK",9.095]
[100249,"2002-10-11","SEK",9.111]
[100250,"2002-10-10","SEK",9.172]
[100251,"2002-10-09","SEK",9.1561]
[100252,"2002-10-08","SEK",9.1565]
[100253,"2002-10-07","SEK",9.0918]
[100254,"2002-10-04","SEK",9.0906]
[100255,"2002-10-03","SEK",9.096]
[100256,"2002-10-02","SEK",9.07]
[100257,"2002-10-01","SEK",9.108]
[100258,"2002-09-30","SEK",9.1516]
[100259,"2002-09-27","SEK",9.106]
[100260,"2002-09-26","SEK",9.1176]
[100261,"2002-09-25","SEK",9.1035]
[100262,"2002-09-24","SEK",9.089]
[100263,"2002-09-23","SEK",9.058]
[100264,"2002-09-20","SEK",9.0937]
[100265,"2002-09-19","SEK",9.0955]
[100266,"2002-09-18","SEK",9.1281]
[100267,"2002-09-17","SEK",9.0978]
[100268,"2002-09-16","SEK",9.1035]
[100269,"2002-09-13","SEK",9.2475]
[100270,"2002-09-12","SEK",9.1761]
[100271,"2002-09-11","SEK",9.1675]
[100272,"2002-09-10","SEK",9.2085]
[100273,"2002-09-09","SEK",9.2039]
[100274,"2002-09-06","SEK",9.2255]
[100275,"2002-09-05","SEK",9.2951]
[100276,"2002-09-04","SEK",9.344]
[100277,"2002-09-03","SEK",9.2835]
[100278,"2002-09-02","SEK",9.2303]
[100279,"2002-08-30","SEK",9.1731]
[100280,"2002-08-29","SEK",9.1585]
[100281,"2002-08-28","SEK",9.1425]
[100282,"2002-08-27","SEK",9.134]
[100283,"2002-08-26","SEK",9.1325]
[100284,"2002-08-23","SEK",9.1999]
[100285,"2002-08-22","SEK",9.152]
[100286,"2002-08-21","SEK",9.1671]
[100287,"2002-08-20","SEK",9.1985]
[100288,"2002-08-19","SEK",9.2218]
[100289,"2002-08-16","SEK",9.2356]
[100290,"2002-08-15","SEK",9.2153]
[100291,"2002-08-14","SEK",9.2853]
[100292,"2002-08-13","SEK",9.259]
[100293,"2002-08-12","SEK",9.282]
[100294,"2002-08-09","SEK",9.312]
[100295,"2002-08-08","SEK",9.2955]
[100296,"2002-08-07","SEK",9.3125]
[100297,"2002-08-06","SEK",9.3565]
[100298,"2002-08-05","SEK",9.4471]
[100299,"2002-08-02","SEK",9.4737]
[100300,"2002-08-01","SEK",9.3205]
[100301,"2002-07-31","SEK",9.2445]
[100302,"2002-07-30","SEK",9.2235]
[100303,"2002-07-29","SEK",9.262]
[100304,"2002-07-26","SEK",9.4421]
[100305,"2002-07-25","SEK",9.4182]
[100306,"2002-07-24","SEK",9.5451]
[100307,"2002-07-23","SEK",9.4645]
[100308,"2002-07-22","SEK",9.4794]
[100309,"2002-07-19","SEK",9.3665]
[100310,"2002-07-18","SEK",9.278]
[100311,"2002-07-17","SEK",9.3234]
[100312,"2002-07-16","SEK",9.304]
[100313,"2002-07-15","SEK",9.24]
[100314,"2002-07-12","SEK",9.228]
[100315,"2002-07-11","SEK",9.2757]
[100316,"2002-07-10","SEK",9.2402]
[100317,"2002-07-09","SEK",9.185]
[100318,"2002-07-08","SEK",9.1587]
[100319,"2002-07-05","SEK",9.1253]
[100320,"2002-07-04","SEK",9.1285]
[100321,"2002-07-03","SEK",9.1293]
[100322,"2002-07-02","SEK",9.0441]
[100323,"2002-07-01","SEK",9.079]
[100324,"2002-06-28","SEK",9.1015]
[100325,"2002-06-27","SEK",9.0736]
[100326,"2002-06-26","SEK",9.0965]
[100327,"2002-06-25","SEK",9.0245]
[100328,"2002-06-24","SEK",9.0978]
[100329,"2002-06-21","SEK",9.0445]
[100330,"2002-06-20","SEK",9.0585]
[100331,"2002-06-19","SEK",9.078]
[100332,"2002-06-18","SEK",9.0588]
[100333,"2002-06-17","SEK",9.0785]
[100334,"2002-06-14","SEK",9.1664]
[100335,"2002-06-13","SEK",9.1413]
[100336,"2002-06-12","SEK",9.1678]
[100337,"2002-06-11","SEK",9.1515]
[100338,"2002-06-10","SEK",9.2104]
[100339,"2002-06-07","SEK",9.2247]
[100340,"2002-06-06","SEK",9.152]
[100341,"2002-06-05","SEK",9.1268]
[100342,"2002-06-04","SEK",9.1451]
[100343,"2002-06-03","SEK",9.0748]
[100344,"2002-05-31","SEK",9.107]
[100345,"2002-05-30","SEK",9.1133]
[100346,"2002-05-29","SEK",9.1575]
[100347,"2002-05-28","SEK",9.1392]
[100348,"2002-05-27","SEK",9.1416]
[100349,"2002-05-24","SEK",9.1128]
[100350,"2002-05-23","SEK",9.1273]
[100351,"2002-05-22","SEK",9.1694]
[100352,"2002-05-21","SEK",9.1733]
[100353,"2002-05-20","SEK",9.2125]
[100354,"2002-05-17","SEK",9.219]
[100355,"2002-05-16","SEK",9.2315]
[100356,"2002-05-15","SEK",9.213]
[100357,"2002-05-14","SEK",9.2895]
[100358,"2002-05-13","SEK",9.343]
[100359,"2002-05-10","SEK",9.3055]
[100360,"2002-05-09","SEK",9.3086]
[100361,"2002-05-08","SEK",9.312]
[100362,"2002-05-07","SEK",9.3725]
[100363,"2002-05-06","SEK",9.2753]
[100364,"2002-05-03","SEK",9.2645]
[100365,"2002-05-02","SEK",9.2685]
[100366,"2002-04-30","SEK",9.254]
[100367,"2002-04-29","SEK",9.24]
[100368,"2002-04-26","SEK",9.231]
[100369,"2002-04-25","SEK",9.2307]
[100370,"2002-04-24","SEK",9.1707]
[100371,"2002-04-23","SEK",9.1913]
[100372,"2002-04-22","SEK",9.208]
[100373,"2002-04-19","SEK",9.1671]
[100374,"2002-04-18","SEK",9.1535]
[100375,"2002-04-17","SEK",9.1438]
[100376,"2002-04-16","SEK",9.1453]
[100377,"2002-04-15","SEK",9.1096]
[100378,"2002-04-12","SEK",9.098]
[100379,"2002-04-11","SEK",9.0867]
[100380,"2002-04-10","SEK",9.0922]
[100381,"2002-04-09","SEK",9.0806]
[100382,"2002-04-08","SEK",9.0561]
[100383,"2002-04-05","SEK",9.0311]
[100384,"2002-04-04","SEK",9.0752]
[100385,"2002-04-03","SEK",9.0632]
[100386,"2002-04-02","SEK",9.0231]
[100387,"2002-03-28","SEK",9.0304]
[100388,"2002-03-27","SEK",9.0221]
[100389,"2002-03-26","SEK",9.0015]
[100390,"2002-03-25","SEK",9.0038]
[100391,"2002-03-22","SEK",9.0175]
[100392,"2002-03-21","SEK",9.0139]
[100393,"2002-03-20","SEK",9.0284]
[100394,"2002-03-19","SEK",9.0689]
[100395,"2002-03-18","SEK",9.0771]
[100396,"2002-03-15","SEK",9.133]
[100397,"2002-03-14","SEK",9.1335]
[100398,"2002-03-13","SEK",9.12]
[100399,"2002-03-12","SEK",9.0852]
[100400,"2002-03-11","SEK",9.084]
[100401,"2002-03-08","SEK",9.0675]
[100402,"2002-03-07","SEK",9.0665]
[100403,"2002-03-06","SEK",9.04]
[100404,"2002-03-05","SEK",9.041]
[100405,"2002-03-04","SEK",9.065]
[100406,"2002-03-01","SEK",9.089]
[100407,"2002-02-28","SEK",9.0625]
[100408,"2002-02-27","SEK",9.0779]
[100409,"2002-02-26","SEK",9.0649]
[100410,"2002-02-25","SEK",9.11]
[100411,"2002-02-22","SEK",9.1548]
[100412,"2002-02-21","SEK",9.1314]
[100413,"2002-02-20","SEK",9.194]
[100414,"2002-02-19","SEK",9.1922]
[100415,"2002-02-18","SEK",9.1955]
[100416,"2002-02-15","SEK",9.1788]
[100417,"2002-02-14","SEK",9.1915]
[100418,"2002-02-13","SEK",9.2303]
[100419,"2002-02-12","SEK",9.25]
[100420,"2002-02-11","SEK",9.2598]
[100421,"2002-02-08","SEK",9.2601]
[100422,"2002-02-07","SEK",9.229]
[100423,"2002-02-06","SEK",9.213]
[100424,"2002-02-05","SEK",9.2574]
[100425,"2002-02-04","SEK",9.2148]
[100426,"2002-02-01","SEK",9.188]
[100427,"2002-01-31","SEK",9.17]
[100428,"2002-01-30","SEK",9.209]
[100429,"2002-01-29","SEK",9.2251]
[100430,"2002-01-28","SEK",9.2275]
[100431,"2002-01-25","SEK",9.2463]
[100432,"2002-01-24","SEK",9.2355]
[100433,"2002-01-23","SEK",9.2868]
[100434,"2002-01-22","SEK",9.2422]
[100435,"2002-01-21","SEK",9.2175]
[100436,"2002-01-18","SEK",9.2458]
[100437,"2002-01-17","SEK",9.2802]
[100438,"2002-01-16","SEK",9.2141]
[100439,"2002-01-15","SEK",9.2287]
[100440,"2002-01-14","SEK",9.2021]
[100441,"2002-01-11","SEK",9.1505]
[100442,"2002-01-10","SEK",9.1795]
[100443,"2002-01-09","SEK",9.246]
[100444,"2002-01-08","SEK",9.2353]
[100445,"2002-01-07","SEK",9.211]
[100446,"2002-01-04","SEK",9.2353]
[100447,"2002-01-03","SEK",9.2337]
[100448,"2002-01-02","SEK",9.2825]
[100449,"2001-12-28","SEK",9.3012]
[100450,"2001-12-27","SEK",9.4413]
[100451,"2001-12-24","SEK",9.505]
[100452,"2001-12-21","SEK",9.5065]
[100453,"2001-12-20","SEK",9.512]
[100454,"2001-12-19","SEK",9.5029]
[100455,"2001-12-18","SEK",9.4648]
[100456,"2001-12-17","SEK",9.4817]
[100457,"2001-12-14","SEK",9.4642]
[100458,"2001-12-13","SEK",9.3588]
[100459,"2001-12-12","SEK",9.3833]
[100460,"2001-12-11","SEK",9.3669]
[100461,"2001-12-10","SEK",9.3443]
[100462,"2001-12-07","SEK",9.3573]
[100463,"2001-12-06","SEK",9.3619]
[100464,"2001-12-05","SEK",9.4457]
[100465,"2001-12-04","SEK",9.4739]
[100466,"2001-12-03","SEK",9.5736]
[100467,"2001-11-30","SEK",9.491]
[100468,"2001-11-29","SEK",9.468]
[100469,"2001-11-28","SEK",9.4084]
[100470,"2001-11-27","SEK",9.3412]
[100471,"2001-11-26","SEK",9.3641]
[100472,"2001-11-23","SEK",9.3611]
[100473,"2001-11-22","SEK",9.3868]
[100474,"2001-11-21","SEK",9.4082]
[100475,"2001-11-20","SEK",9.366]
[100476,"2001-11-19","SEK",9.3665]
[100477,"2001-11-16","SEK",9.377]
[100478,"2001-11-15","SEK",9.3345]
[100479,"2001-11-14","SEK",9.334]
[100480,"2001-11-13","SEK",9.3595]
[100481,"2001-11-12","SEK",9.4107]
[100482,"2001-11-09","SEK",9.4244]
[100483,"2001-11-08","SEK",9.38]
[100484,"2001-11-07","SEK",9.474]
[100485,"2001-11-06","SEK",9.48]
[100486,"2001-11-05","SEK",9.5117]
[100487,"2001-11-02","SEK",9.5336]
[100488,"2001-11-01","SEK",9.585]
[100489,"2001-10-31","SEK",9.6122]
[100490,"2001-10-30","SEK",9.5832]
[100491,"2001-10-29","SEK",9.4742]
[100492,"2001-10-26","SEK",9.4315]
[100493,"2001-10-25","SEK",9.4482]
[100494,"2001-10-24","SEK",9.4942]
[100495,"2001-10-23","SEK",9.5085]
[100496,"2001-10-22","SEK",9.5069]
[100497,"2001-10-19","SEK",9.4715]
[100498,"2001-10-18","SEK",9.4936]
[100499,"2001-10-17","SEK",9.4515]
[100500,"2001-10-16","SEK",9.4865]
[100501,"2001-10-15","SEK",9.5033]
[100502,"2001-10-12","SEK",9.521]
[100503,"2001-10-11","SEK",9.5635]
[100504,"2001-10-10","SEK",9.6509]
[100505,"2001-10-09","SEK",9.6785]
[100506,"2001-10-08","SEK",9.7397]
[100507,"2001-10-05","SEK",9.7341]
[100508,"2001-10-04","SEK",9.6897]
[100509,"2001-10-03","SEK",9.7392]
[100510,"2001-10-02","SEK",9.7785]
[100511,"2001-10-01","SEK",9.7331]
[100512,"2001-09-28","SEK",9.7321]
[100513,"2001-09-27","SEK",9.8752]
[100514,"2001-09-26","SEK",9.92]
[100515,"2001-09-25","SEK",9.8338]
[100516,"2001-09-24","SEK",9.9185]
[100517,"2001-09-21","SEK",9.9631]
[100518,"2001-09-20","SEK",9.7783]
[100519,"2001-09-19","SEK",9.7215]
[100520,"2001-09-18","SEK",9.7209]
[100521,"2001-09-17","SEK",9.7095]
[100522,"2001-09-14","SEK",9.5911]
[100523,"2001-09-13","SEK",9.5832]
[100524,"2001-09-12","SEK",9.5769]
[100525,"2001-09-11","SEK",9.4974]
[100526,"2001-09-10","SEK",9.5406]
[100527,"2001-09-07","SEK",9.495]
[100528,"2001-09-06","SEK",9.452]
[100529,"2001-09-05","SEK",9.5165]
[100530,"2001-09-04","SEK",9.5517]
[100531,"2001-09-03","SEK",9.5099]
[100532,"2001-08-31","SEK",9.5345]
[100533,"2001-08-30","SEK",9.4669]
[100534,"2001-08-29","SEK",9.425]
[100535,"2001-08-28","SEK",9.366]
[100536,"2001-08-27","SEK",9.3829]
[100537,"2001-08-24","SEK",9.3873]
[100538,"2001-08-23","SEK",9.424]
[100539,"2001-08-22","SEK",9.4707]
[100540,"2001-08-21","SEK",9.431]
[100541,"2001-08-20","SEK",9.4235]
[100542,"2001-08-17","SEK",9.335]
[100543,"2001-08-16","SEK",9.2581]
[100544,"2001-08-15","SEK",9.2593]
[100545,"2001-08-14","SEK",9.211]
[100546,"2001-08-13","SEK",9.2049]
[100547,"2001-08-10","SEK",9.1795]
[100548,"2001-08-09","SEK",9.1734]
[100549,"2001-08-08","SEK",9.1509]
[100550,"2001-08-07","SEK",9.1885]
[100551,"2001-08-06","SEK",9.1637]
[100552,"2001-08-03","SEK",9.1721]
[100553,"2001-08-02","SEK",9.229]
[100554,"2001-08-01","SEK",9.3092]
[100555,"2001-07-31","SEK",9.2785]
[100556,"2001-07-30","SEK",9.256]
[100557,"2001-07-27","SEK",9.2825]
[100558,"2001-07-26","SEK",9.3009]
[100559,"2001-07-25","SEK",9.3472]
[100560,"2001-07-24","SEK",9.3118]
[100561,"2001-07-23","SEK",9.2907]
[100562,"2001-07-20","SEK",9.2631]
[100563,"2001-07-19","SEK",9.2565]
[100564,"2001-07-18","SEK",9.2314]
[100565,"2001-07-17","SEK",9.2152]
[100566,"2001-07-16","SEK",9.2107]
[100567,"2001-07-13","SEK",9.232]
[100568,"2001-07-12","SEK",9.262]
[100569,"2001-07-11","SEK",9.3164]
[100570,"2001-07-10","SEK",9.2882]
[100571,"2001-07-09","SEK",9.3005]
[100572,"2001-07-06","SEK",9.2575]
[100573,"2001-07-05","SEK",9.222]
[100574,"2001-07-04","SEK",9.2032]
[100575,"2001-07-03","SEK",9.2416]
[100576,"2001-07-02","SEK",9.2326]
[100577,"2001-06-29","SEK",9.2125]
[100578,"2001-06-28","SEK",9.1925]
[100579,"2001-06-27","SEK",9.24]
[100580,"2001-06-26","SEK",9.2192]
[100581,"2001-06-25","SEK",9.1495]
[100582,"2001-06-22","SEK",9.151]
[100583,"2001-06-21","SEK",9.1475]
[100584,"2001-06-20","SEK",9.1139]
[100585,"2001-06-19","SEK",9.0719]
[100586,"2001-06-18","SEK",9.1]
[100587,"2001-06-15","SEK",9.16]
[100588,"2001-06-14","SEK",9.2511]
[100589,"2001-06-13","SEK",9.2605]
[100590,"2001-06-12","SEK",9.32]
[100591,"2001-06-11","SEK",9.311]
[100592,"2001-06-08","SEK",9.3229]
[100593,"2001-06-07","SEK",9.3182]
[100594,"2001-06-06","SEK",9.2275]
[100595,"2001-06-05","SEK",9.2412]
[100596,"2001-06-04","SEK",9.24]
[100597,"2001-06-01","SEK",9.1725]
[100598,"2001-05-31","SEK",9.125]
[100599,"2001-05-30","SEK",9.08]
[100600,"2001-05-29","SEK",9.035]
[100601,"2001-05-28","SEK",9.0595]
[100602,"2001-05-25","SEK",9.0525]
[100603,"2001-05-24","SEK",9.0195]
[100604,"2001-05-23","SEK",9.0515]
[100605,"2001-05-22","SEK",8.9725]
[100606,"2001-05-21","SEK",8.98]
[100607,"2001-05-18","SEK",9.012]
[100608,"2001-05-17","SEK",9.0317]
[100609,"2001-05-16","SEK",9.0712]
[100610,"2001-05-15","SEK",8.9995]
[100611,"2001-05-14","SEK",9.0025]
[100612,"2001-05-11","SEK",8.9695]
[100613,"2001-05-10","SEK",9.0725]
[100614,"2001-05-09","SEK",9.116]
[100615,"2001-05-08","SEK",9.1069]
[100616,"2001-05-07","SEK",9.1089]
[100617,"2001-05-04","SEK",9.1353]
[100618,"2001-05-03","SEK",9.118]
[100619,"2001-05-02","SEK",9.1478]
[100620,"2001-04-30","SEK",9.1135]
[100621,"2001-04-27","SEK",9.1195]
[100622,"2001-04-26","SEK",9.1572]
[100623,"2001-04-25","SEK",9.166]
[100624,"2001-04-24","SEK",9.166]
[100625,"2001-04-23","SEK",9.1345]
[100626,"2001-04-20","SEK",9.095]
[100627,"2001-04-19","SEK",9.022]
[100628,"2001-04-18","SEK",9.0455]
[100629,"2001-04-17","SEK",9.055]
[100630,"2001-04-12","SEK",9.001]
[100631,"2001-04-11","SEK",9.0125]
[100632,"2001-04-10","SEK",9.069]
[100633,"2001-04-09","SEK",9.0969]
[100634,"2001-04-06","SEK",9.1405]
[100635,"2001-04-05","SEK",9.191]
[100636,"2001-04-04","SEK",9.227]
[100637,"2001-04-03","SEK",9.169]
[100638,"2001-04-02","SEK",9.147]
[100639,"2001-03-30","SEK",9.157]
[100640,"2001-03-29","SEK",9.1935]
[100641,"2001-03-28","SEK",9.1378]
[100642,"2001-03-27","SEK",9.121]
[100643,"2001-03-26","SEK",9.138]
[100644,"2001-03-23","SEK",9.1833]
[100645,"2001-03-22","SEK",9.2393]
[100646,"2001-03-21","SEK",9.1875]
[100647,"2001-03-20","SEK",9.144]
[100648,"2001-03-19","SEK",9.1373]
[100649,"2001-03-16","SEK",9.145]
[100650,"2001-03-15","SEK",9.147]
[100651,"2001-03-14","SEK",9.1797]
[100652,"2001-03-13","SEK",9.176]
[100653,"2001-03-12","SEK",9.1128]
[100654,"2001-03-09","SEK",9.086]
[100655,"2001-03-08","SEK",9.0513]
[100656,"2001-03-07","SEK",9.054]
[100657,"2001-03-06","SEK",9.0347]
[100658,"2001-03-05","SEK",9.0663]
[100659,"2001-03-02","SEK",9.041]
[100660,"2001-03-01","SEK",9.0477]
[100661,"2001-02-28","SEK",9.0588]
[100662,"2001-02-27","SEK",9.036]
[100663,"2001-02-26","SEK",9.023]
[100664,"2001-02-23","SEK",9.0818]
[100665,"2001-02-22","SEK",9.0528]
[100666,"2001-02-21","SEK",9.005]
[100667,"2001-02-20","SEK",8.9645]
[100668,"2001-02-19","SEK",8.993]
[100669,"2001-02-16","SEK",8.9615]
[100670,"2001-02-15","SEK",9.018]
[100671,"2001-02-14","SEK",9.0355]
[100672,"2001-02-13","SEK",8.993]
[100673,"2001-02-12","SEK",8.949]
[100674,"2001-02-09","SEK",8.9115]
[100675,"2001-02-08","SEK",8.8795]
[100676,"2001-02-07","SEK",8.9125]
[100677,"2001-02-06","SEK",8.9165]
[100678,"2001-02-05","SEK",8.9363]
[100679,"2001-02-02","SEK",8.914]
[100680,"2001-02-01","SEK",8.8968]
[100681,"2001-01-31","SEK",8.8395]
[100682,"2001-01-30","SEK",8.8408]
[100683,"2001-01-29","SEK",8.86]
[100684,"2001-01-26","SEK",8.9068]
[100685,"2001-01-25","SEK",8.9]
[100686,"2001-01-24","SEK",8.91]
[100687,"2001-01-23","SEK",8.959]
[100688,"2001-01-22","SEK",8.9325]
[100689,"2001-01-19","SEK",8.887]
[100690,"2001-01-18","SEK",8.927]
[100691,"2001-01-17","SEK",8.932]
[100692,"2001-01-16","SEK",8.9295]
[100693,"2001-01-15","SEK",8.8695]
[100694,"2001-01-12","SEK",8.857]
[100695,"2001-01-11","SEK",8.8875]
[100696,"2001-01-10","SEK",8.9233]
[100697,"2001-01-09","SEK",8.95]
[100698,"2001-01-08","SEK",8.9286]
[100699,"2001-01-05","SEK",8.932]
[100700,"2001-01-04","SEK",8.9153]
[100701,"2001-01-03","SEK",8.9467]
[100702,"2001-01-02","SEK",8.888]
[100703,"2000-12-29","SEK",8.8313]
[100704,"2000-12-28","SEK",8.8428]
[100705,"2000-12-27","SEK",8.86]
[100706,"2000-12-22","SEK",8.8089]
[100707,"2000-12-21","SEK",8.7275]
[100708,"2000-12-20","SEK",8.7025]
[100709,"2000-12-19","SEK",8.698]
[100710,"2000-12-18","SEK",8.641]
[100711,"2000-12-15","SEK",8.582]
[100712,"2000-12-14","SEK",8.575]
[100713,"2000-12-13","SEK",8.5538]
[100714,"2000-12-12","SEK",8.5003]
[100715,"2000-12-11","SEK",8.5513]
[100716,"2000-12-08","SEK",8.621]
[100717,"2000-12-07","SEK",8.6275]
[100718,"2000-12-06","SEK",8.566]
[100719,"2000-12-05","SEK",8.5805]
[100720,"2000-12-04","SEK",8.63]
[100721,"2000-12-01","SEK",8.6825]
[100722,"2000-11-30","SEK",8.715]
[100723,"2000-11-29","SEK",8.683]
[100724,"2000-11-28","SEK",8.7012]
[100725,"2000-11-27","SEK",8.6914]
[100726,"2000-11-24","SEK",8.6883]
[100727,"2000-11-23","SEK",8.6545]
[100728,"2000-11-22","SEK",8.67]
[100729,"2000-11-21","SEK",8.698]
[100730,"2000-11-20","SEK",8.6485]
[100731,"2000-11-17","SEK",8.67]
[100732,"2000-11-16","SEK",8.65]
[100733,"2000-11-15","SEK",8.6443]
[100734,"2000-11-14","SEK",8.6548]
[100735,"2000-11-13","SEK",8.6168]
[100736,"2000-11-10","SEK",8.5978]
[100737,"2000-11-09","SEK",8.57]
[100738,"2000-11-08","SEK",8.5845]
[100739,"2000-11-07","SEK",8.595]
[100740,"2000-11-06","SEK",8.5668]
[100741,"2000-11-03","SEK",8.5408]
[100742,"2000-11-02","SEK",8.521]
[100743,"2000-11-01","SEK",8.474]
[100744,"2000-10-31","SEK",8.4843]
[100745,"2000-10-30","SEK",8.4898]
[100746,"2000-10-27","SEK",8.4735]
[100747,"2000-10-26","SEK",8.4888]
[100748,"2000-10-25","SEK",8.4602]
[100749,"2000-10-24","SEK",8.4507]
[100750,"2000-10-23","SEK",8.4904]
[100751,"2000-10-20","SEK",8.535]
[100752,"2000-10-19","SEK",8.505]
[100753,"2000-10-18","SEK",8.535]
[100754,"2000-10-17","SEK",8.5045]
[100755,"2000-10-16","SEK",8.525]
[100756,"2000-10-13","SEK",8.5303]
[100757,"2000-10-12","SEK",8.573]
[100758,"2000-10-11","SEK",8.6185]
[100759,"2000-10-10","SEK",8.5925]
[100760,"2000-10-09","SEK",8.5545]
[100761,"2000-10-06","SEK",8.5283]
[100762,"2000-10-05","SEK",8.565]
[100763,"2000-10-04","SEK",8.5723]
[100764,"2000-10-03","SEK",8.535]
[100765,"2000-10-02","SEK",8.527]
[100766,"2000-09-29","SEK",8.5265]
[100767,"2000-09-28","SEK",8.5245]
[100768,"2000-09-27","SEK",8.509]
[100769,"2000-09-26","SEK",8.4693]
[100770,"2000-09-25","SEK",8.453]
[100771,"2000-09-22","SEK",8.428]
[100772,"2000-09-21","SEK",8.384]
[100773,"2000-09-20","SEK",8.3725]
[100774,"2000-09-19","SEK",8.378]
[100775,"2000-09-18","SEK",8.393]
[100776,"2000-09-15","SEK",8.3915]
[100777,"2000-09-14","SEK",8.4145]
[100778,"2000-09-13","SEK",8.417]
[100779,"2000-09-12","SEK",8.388]
[100780,"2000-09-11","SEK",8.378]
[100781,"2000-09-08","SEK",8.3655]
[100782,"2000-09-07","SEK",8.35]
[100783,"2000-09-06","SEK",8.411]
[100784,"2000-09-05","SEK",8.3775]
[100785,"2000-09-04","SEK",8.395]
[100786,"2000-09-01","SEK",8.3795]
[100787,"2000-08-31","SEK",8.416]
[100788,"2000-08-30","SEK",8.4355]
[100789,"2000-08-29","SEK",8.4545]
[100790,"2000-08-28","SEK",8.428]
[100791,"2000-08-25","SEK",8.38]
[100792,"2000-08-24","SEK",8.364]
[100793,"2000-08-23","SEK",8.356]
[100794,"2000-08-22","SEK",8.383]
[100795,"2000-08-21","SEK",8.412]
[100796,"2000-08-18","SEK",8.3955]
[100797,"2000-08-17","SEK",8.428]
[100798,"2000-08-16","SEK",8.3915]
[100799,"2000-08-15","SEK",8.3455]
[100800,"2000-08-14","SEK",8.3065]
[100801,"2000-08-11","SEK",8.363]
[100802,"2000-08-10","SEK",8.3295]
[100803,"2000-08-09","SEK",8.3125]
[100804,"2000-08-08","SEK",8.3535]
[100805,"2000-08-07","SEK",8.3725]
[100806,"2000-08-04","SEK",8.411]
[100807,"2000-08-03","SEK",8.439]
[100808,"2000-08-02","SEK",8.4575]
[100809,"2000-08-01","SEK",8.474]
[100810,"2000-07-31","SEK",8.495]
[100811,"2000-07-28","SEK",8.4585]
[100812,"2000-07-27","SEK",8.4415]
[100813,"2000-07-26","SEK",8.394]
[100814,"2000-07-25","SEK",8.388]
[100815,"2000-07-24","SEK",8.422]
[100816,"2000-07-21","SEK",8.388]
[100817,"2000-07-20","SEK",8.409]
[100818,"2000-07-19","SEK",8.399]
[100819,"2000-07-18","SEK",8.387]
[100820,"2000-07-17","SEK",8.3585]
[100821,"2000-07-14","SEK",8.3485]
[100822,"2000-07-13","SEK",8.3485]
[100823,"2000-07-12","SEK",8.392]
[100824,"2000-07-11","SEK",8.421]
[100825,"2000-07-10","SEK",8.446]
[100826,"2000-07-07","SEK",8.431]
[100827,"2000-07-06","SEK",8.44]
[100828,"2000-07-05","SEK",8.408]
[100829,"2000-07-04","SEK",8.3835]
[100830,"2000-07-03","SEK",8.3885]
[100831,"2000-06-30","SEK",8.421]
[100832,"2000-06-29","SEK",8.404]
[100833,"2000-06-28","SEK",8.386]
[100834,"2000-06-27","SEK",8.3715]
[100835,"2000-06-26","SEK",8.284]
[100836,"2000-06-23","SEK",8.2765]
[100837,"2000-06-22","SEK",8.2705]
[100838,"2000-06-21","SEK",8.254]
[100839,"2000-06-20","SEK",8.249]
[100840,"2000-06-19","SEK",8.3065]
[100841,"2000-06-16","SEK",8.28]
[100842,"2000-06-15","SEK",8.236]
[100843,"2000-06-14","SEK",8.2185]
[100844,"2000-06-13","SEK",8.2895]
[100845,"2000-06-12","SEK",8.317]
[100846,"2000-06-09","SEK",8.3515]
[100847,"2000-06-08","SEK",8.357]
[100848,"2000-06-07","SEK",8.3325]
[100849,"2000-06-06","SEK",8.339]
[100850,"2000-06-05","SEK",8.328]
[100851,"2000-06-02","SEK",8.3615]
[100852,"2000-06-01","SEK",8.356]
[100853,"2000-05-31","SEK",8.3845]
[100854,"2000-05-30","SEK",8.412]
[100855,"2000-05-29","SEK",8.404]
[100856,"2000-05-26","SEK",8.354]
[100857,"2000-05-25","SEK",8.3075]
[100858,"2000-05-24","SEK",8.332]
[100859,"2000-05-23","SEK",8.3195]
[100860,"2000-05-22","SEK",8.302]
[100861,"2000-05-19","SEK",8.1585]
[100862,"2000-05-18","SEK",8.187]
[100863,"2000-05-17","SEK",8.18]
[100864,"2000-05-16","SEK",8.251]
[100865,"2000-05-15","SEK",8.27]
[100866,"2000-05-12","SEK",8.2375]
[100867,"2000-05-11","SEK",8.23]
[100868,"2000-05-10","SEK",8.2055]
[100869,"2000-05-09","SEK",8.1645]
[100870,"2000-05-08","SEK",8.1415]
[100871,"2000-05-05","SEK",8.1465]
[100872,"2000-05-04","SEK",8.117]
[100873,"2000-05-03","SEK",8.055]
[100874,"2000-05-02","SEK",8.1435]
[100875,"2000-04-28","SEK",8.14]
[100876,"2000-04-27","SEK",8.188]
[100877,"2000-04-26","SEK",8.1825]
[100878,"2000-04-25","SEK",8.243]
[100879,"2000-04-20","SEK",8.2442]
[100880,"2000-04-19","SEK",8.263]
[100881,"2000-04-18","SEK",8.297]
[100882,"2000-04-17","SEK",8.3295]
[100883,"2000-04-14","SEK",8.2965]
[100884,"2000-04-13","SEK",8.2895]
[100885,"2000-04-12","SEK",8.2915]
[100886,"2000-04-11","SEK",8.268]
[100887,"2000-04-10","SEK",8.277]
[100888,"2000-04-07","SEK",8.2728]
[100889,"2000-04-06","SEK",8.3015]
[100890,"2000-04-05","SEK",8.329]
[100891,"2000-04-04","SEK",8.3005]
[100892,"2000-04-03","SEK",8.295]
[100893,"2000-03-31","SEK",8.2825]
[100894,"2000-03-30","SEK",8.25]
[100895,"2000-03-29","SEK",8.2455]
[100896,"2000-03-28","SEK",8.271]
[100897,"2000-03-27","SEK",8.34]
[100898,"2000-03-24","SEK",8.375]
[100899,"2000-03-23","SEK",8.3725]
[100900,"2000-03-22","SEK",8.364]
[100901,"2000-03-21","SEK",8.3925]
[100902,"2000-03-20","SEK",8.4225]
[100903,"2000-03-17","SEK",8.417]
[100904,"2000-03-16","SEK",8.4325]
[100905,"2000-03-15","SEK",8.415]
[100906,"2000-03-14","SEK",8.398]
[100907,"2000-03-13","SEK",8.421]
[100908,"2000-03-10","SEK",8.4415]
[100909,"2000-03-09","SEK",8.448]
[100910,"2000-03-08","SEK",8.431]
[100911,"2000-03-07","SEK",8.4345]
[100912,"2000-03-06","SEK",8.4425]
[100913,"2000-03-03","SEK",8.47]
[100914,"2000-03-02","SEK",8.4415]
[100915,"2000-03-01","SEK",8.425]
[100916,"2000-02-29","SEK",8.432]
[100917,"2000-02-28","SEK",8.417]
[100918,"2000-02-25","SEK",8.5255]
[100919,"2000-02-24","SEK",8.557]
[100920,"2000-02-23","SEK",8.5935]
[100921,"2000-02-22","SEK",8.5855]
[100922,"2000-02-21","SEK",8.572]
[100923,"2000-02-18","SEK",8.5375]
[100924,"2000-02-17","SEK",8.577]
[100925,"2000-02-16","SEK",8.547]
[100926,"2000-02-15","SEK",8.494]
[100927,"2000-02-14","SEK",8.485]
[100928,"2000-02-11","SEK",8.4425]
[100929,"2000-02-10","SEK",8.48]
[100930,"2000-02-09","SEK",8.4955]
[100931,"2000-02-08","SEK",8.475]
[100932,"2000-02-07","SEK",8.463]
[100933,"2000-02-04","SEK",8.4715]
[100934,"2000-02-03","SEK",8.4845]
[100935,"2000-02-02","SEK",8.518]
[100936,"2000-02-01","SEK",8.586]
[100937,"2000-01-31","SEK",8.6]
[100938,"2000-01-28","SEK",8.524]
[100939,"2000-01-27","SEK",8.5355]
[100940,"2000-01-26","SEK",8.5395]
[100941,"2000-01-25","SEK",8.5125]
[100942,"2000-01-24","SEK",8.559]
[100943,"2000-01-21","SEK",8.5865]
[100944,"2000-01-20","SEK",8.591]
[100945,"2000-01-19","SEK",8.5835]
[100946,"2000-01-18","SEK",8.5705]
[100947,"2000-01-17","SEK",8.564]
[100948,"2000-01-14","SEK",8.623]
[100949,"2000-01-13","SEK",8.6475]
[100950,"2000-01-12","SEK",8.6725]
[100951,"2000-01-11","SEK",8.662]
[100952,"2000-01-10","SEK",8.657]
[100953,"2000-01-07","SEK",8.645]
[100954,"2000-01-06","SEK",8.6445]
[100955,"2000-01-05","SEK",8.6415]
[100956,"2000-01-04","SEK",8.6215]
[100957,"2000-01-03","SEK",8.552]
[100958,"1999-12-30","SEK",8.5625]
[100959,"1999-12-29","SEK",8.564]
[100960,"1999-12-28","SEK",8.575]
[100961,"1999-12-27","SEK",8.57]
[100962,"1999-12-24","SEK",8.5754]
[100963,"1999-12-23","SEK",8.55]
[100964,"1999-12-22","SEK",8.568]
[100965,"1999-12-21","SEK",8.599]
[100966,"1999-12-20","SEK",8.588]
[100967,"1999-12-17","SEK",8.596]
[100968,"1999-12-16","SEK",8.6125]
[100969,"1999-12-15","SEK",8.6085]
[100970,"1999-12-14","SEK",8.587]
[100971,"1999-12-13","SEK",8.571]
[100972,"1999-12-10","SEK",8.5775]
[100973,"1999-12-09","SEK",8.57]
[100974,"1999-12-08","SEK",8.573]
[100975,"1999-12-07","SEK",8.6175]
[100976,"1999-12-06","SEK",8.6055]
[100977,"1999-12-03","SEK",8.608]
[100978,"1999-12-02","SEK",8.6185]
[100979,"1999-12-01","SEK",8.606]
[100980,"1999-11-30","SEK",8.556]
[100981,"1999-11-29","SEK",8.58]
[100982,"1999-11-26","SEK",8.567]
[100983,"1999-11-25","SEK",8.587]
[100984,"1999-11-24","SEK",8.593]
[100985,"1999-11-23","SEK",8.5975]
[100986,"1999-11-22","SEK",8.613]
[100987,"1999-11-19","SEK",8.602]
[100988,"1999-11-18","SEK",8.625]
[100989,"1999-11-17","SEK",8.669]
[100990,"1999-11-16","SEK",8.643]
[100991,"1999-11-15","SEK",8.6165]
[100992,"1999-11-12","SEK",8.635]
[100993,"1999-11-11","SEK",8.6475]
[100994,"1999-11-10","SEK",8.6575]
[100995,"1999-11-09","SEK",8.6595]
[100996,"1999-11-08","SEK",8.6705]
[100997,"1999-11-05","SEK",8.6725]
[100998,"1999-11-04","SEK",8.7215]
[100999,"1999-11-03","SEK",8.6625]
[101000,"1999-11-02","SEK",8.6705]
[101001,"1999-11-01","SEK",8.6795]
[101002,"1999-10-29","SEK",8.66]
[101003,"1999-10-28","SEK",8.635]
[101004,"1999-10-27","SEK",8.638]
[101005,"1999-10-26","SEK",8.6815]
[101006,"1999-10-25","SEK",8.6925]
[101007,"1999-10-22","SEK",8.7405]
[101008,"1999-10-21","SEK",8.805]
[101009,"1999-10-20","SEK",8.7945]
[101010,"1999-10-19","SEK",8.83]
[101011,"1999-10-18","SEK",8.8645]
[101012,"1999-10-15","SEK",8.779]
[101013,"1999-10-14","SEK",8.745]
[101014,"1999-10-13","SEK",8.7225]
[101015,"1999-10-12","SEK",8.687]
[101016,"1999-10-11","SEK",8.671]
[101017,"1999-10-08","SEK",8.696]
[101018,"1999-10-07","SEK",8.727]
[101019,"1999-10-06","SEK",8.718]
[101020,"1999-10-05","SEK",8.6855]
[101021,"1999-10-04","SEK",8.757]
[101022,"1999-10-01","SEK",8.7425]
[101023,"1999-09-30","SEK",8.7235]
[101024,"1999-09-29","SEK",8.6755]
[101025,"1999-09-28","SEK",8.627]
[101026,"1999-09-27","SEK",8.6155]
[101027,"1999-09-24","SEK",8.6215]
[101028,"1999-09-23","SEK",8.5935]
[101029,"1999-09-22","SEK",8.628]
[101030,"1999-09-21","SEK",8.577]
[101031,"1999-09-20","SEK",8.5785]
[101032,"1999-09-17","SEK",8.622]
[101033,"1999-09-16","SEK",8.638]
[101034,"1999-09-15","SEK",8.6245]
[101035,"1999-09-14","SEK",8.596]
[101036,"1999-09-13","SEK",8.5815]
[101037,"1999-09-10","SEK",8.6075]
[101038,"1999-09-09","SEK",8.6125]
[101039,"1999-09-08","SEK",8.617]
[101040,"1999-09-07","SEK",8.63]
[101041,"1999-09-06","SEK",8.656]
[101042,"1999-09-03","SEK",8.7165]
[101043,"1999-09-02","SEK",8.699]
[101044,"1999-09-01","SEK",8.701]
[101045,"1999-08-31","SEK",8.691]
[101046,"1999-08-30","SEK",8.7155]
[101047,"1999-08-27","SEK",8.693]
[101048,"1999-08-26","SEK",8.713]
[101049,"1999-08-25","SEK",8.683]
[101050,"1999-08-24","SEK",8.7215]
[101051,"1999-08-23","SEK",8.761]
[101052,"1999-08-20","SEK",8.777]
[101053,"1999-08-19","SEK",8.7485]
[101054,"1999-08-18","SEK",8.742]
[101055,"1999-08-17","SEK",8.737]
[101056,"1999-08-16","SEK",8.7675]
[101057,"1999-08-13","SEK",8.7925]
[101058,"1999-08-12","SEK",8.7735]
[101059,"1999-08-11","SEK",8.797]
[101060,"1999-08-10","SEK",8.811]
[101061,"1999-08-09","SEK",8.782]
[101062,"1999-08-06","SEK",8.796]
[101063,"1999-08-05","SEK",8.777]
[101064,"1999-08-04","SEK",8.7555]
[101065,"1999-08-03","SEK",8.749]
[101066,"1999-08-02","SEK",8.7575]
[101067,"1999-07-30","SEK",8.7735]
[101068,"1999-07-29","SEK",8.788]
[101069,"1999-07-28","SEK",8.814]
[101070,"1999-07-27","SEK",8.8055]
[101071,"1999-07-26","SEK",8.82]
[101072,"1999-07-23","SEK",8.775]
[101073,"1999-07-22","SEK",8.7795]
[101074,"1999-07-21","SEK",8.764]
[101075,"1999-07-20","SEK",8.7175]
[101076,"1999-07-19","SEK",8.7135]
[101077,"1999-07-16","SEK",8.737]
[101078,"1999-07-15","SEK",8.7775]
[101079,"1999-07-14","SEK",8.75]
[101080,"1999-07-13","SEK",8.7315]
[101081,"1999-07-12","SEK",8.717]
[101082,"1999-07-09","SEK",8.7075]
[101083,"1999-07-08","SEK",8.6905]
[101084,"1999-07-07","SEK",8.695]
[101085,"1999-07-06","SEK",8.7015]
[101086,"1999-07-05","SEK",8.7015]
[101087,"1999-07-02","SEK",8.7005]
[101088,"1999-07-01","SEK",8.7215]
[101089,"1999-06-30","SEK",8.747]
[101090,"1999-06-29","SEK",8.7485]
[101091,"1999-06-28","SEK",8.7545]
[101092,"1999-06-25","SEK",8.7572]
[101093,"1999-06-24","SEK",8.7315]
[101094,"1999-06-23","SEK",8.7165]
[101095,"1999-06-22","SEK",8.6655]
[101096,"1999-06-21","SEK",8.7295]
[101097,"1999-06-18","SEK",8.7485]
[101098,"1999-06-17","SEK",8.7945]
[101099,"1999-06-16","SEK",8.81]
[101100,"1999-06-15","SEK",8.863]
[101101,"1999-06-14","SEK",8.853]
[101102,"1999-06-11","SEK",8.8785]
[101103,"1999-06-10","SEK",8.902]
[101104,"1999-06-09","SEK",8.9285]
[101105,"1999-06-08","SEK",8.9035]
[101106,"1999-06-07","SEK",8.8965]
[101107,"1999-06-04","SEK",8.9115]
[101108,"1999-06-03","SEK",8.934]
[101109,"1999-06-02","SEK",8.983]
[101110,"1999-06-01","SEK",8.9675]
[101111,"1999-05-31","SEK",8.968]
[101112,"1999-05-28","SEK",8.995]
[101113,"1999-05-27","SEK",8.978]
[101114,"1999-05-26","SEK",8.987]
[101115,"1999-05-25","SEK",8.9895]
[101116,"1999-05-24","SEK",8.9754]
[101117,"1999-05-21","SEK",8.962]
[101118,"1999-05-20","SEK",8.9965]
[101119,"1999-05-19","SEK",9.028]
[101120,"1999-05-18","SEK",9.003]
[101121,"1999-05-17","SEK",8.9775]
[101122,"1999-05-14","SEK",8.949]
[101123,"1999-05-13","SEK",8.9634]
[101124,"1999-05-12","SEK",8.944]
[101125,"1999-05-11","SEK",8.942]
[101126,"1999-05-10","SEK",8.9445]
[101127,"1999-05-07","SEK",8.9575]
[101128,"1999-05-06","SEK",9.005]
[101129,"1999-05-05","SEK",8.9845]
[101130,"1999-05-04","SEK",8.9485]
[101131,"1999-05-03","SEK",8.9185]
[101132,"1999-04-30","SEK",8.9075]
[101133,"1999-04-29","SEK",8.911]
[101134,"1999-04-28","SEK",8.913]
[101135,"1999-04-27","SEK",8.903]
[101136,"1999-04-26","SEK",8.8945]
[101137,"1999-04-23","SEK",8.8945]
[101138,"1999-04-22","SEK",8.909]
[101139,"1999-04-21","SEK",8.905]
[101140,"1999-04-20","SEK",8.899]
[101141,"1999-04-19","SEK",8.883]
[101142,"1999-04-16","SEK",8.8825]
[101143,"1999-04-15","SEK",8.929]
[101144,"1999-04-14","SEK",8.938]
[101145,"1999-04-13","SEK",8.9575]
[101146,"1999-04-12","SEK",9.02]
[101147,"1999-04-09","SEK",8.944]
[101148,"1999-04-08","SEK",8.964]
[101149,"1999-04-07","SEK",8.929]
[101150,"1999-04-06","SEK",8.8705]
[101151,"1999-04-05","SEK",8.8846]
[101152,"1999-04-02","SEK",8.8811]
[101153,"1999-04-01","SEK",8.889]
[101154,"1999-03-31","SEK",8.887]
[101155,"1999-03-30","SEK",8.9525]
[101156,"1999-03-29","SEK",8.955]
[101157,"1999-03-26","SEK",8.95]
[101158,"1999-03-25","SEK",9.007]
[101159,"1999-03-24","SEK",8.9695]
[101160,"1999-03-23","SEK",8.932]
[101161,"1999-03-22","SEK",8.9325]
[101162,"1999-03-19","SEK",8.937]
[101163,"1999-03-18","SEK",8.938]
[101164,"1999-03-17","SEK",8.978]
[101165,"1999-03-16","SEK",8.969]
[101166,"1999-03-15","SEK",8.8785]
[101167,"1999-03-12","SEK",8.8615]
[101168,"1999-03-11","SEK",8.831]
[101169,"1999-03-10","SEK",8.8925]
[101170,"1999-03-09","SEK",8.938]
[101171,"1999-03-08","SEK",8.948]
[101172,"1999-03-05","SEK",8.9355]
[101173,"1999-03-04","SEK",8.96]
[101174,"1999-03-03","SEK",8.99]
[101175,"1999-03-02","SEK",8.985]
[101176,"1999-03-01","SEK",9.0005]
[101177,"1999-02-26","SEK",9.0025]
[101178,"1999-02-25","SEK",8.974]
[101179,"1999-02-24","SEK",8.9115]
[101180,"1999-02-23","SEK",8.9085]
[101181,"1999-02-22","SEK",8.9075]
[101182,"1999-02-19","SEK",8.911]
[101183,"1999-02-18","SEK",8.9275]
[101184,"1999-02-17","SEK",8.907]
[101185,"1999-02-16","SEK",8.853]
[101186,"1999-02-15","SEK",8.8815]
[101187,"1999-02-12","SEK",8.9305]
[101188,"1999-02-11","SEK",8.919]
[101189,"1999-02-10","SEK",8.933]
[101190,"1999-02-09","SEK",8.907]
[101191,"1999-02-08","SEK",8.857]
[101192,"1999-02-05","SEK",8.872]
[101193,"1999-02-04","SEK",8.899]
[101194,"1999-02-03","SEK",8.915]
[101195,"1999-02-02","SEK",8.8775]
[101196,"1999-02-01","SEK",8.86]
[101197,"1999-01-29","SEK",8.88]
[101198,"1999-01-28","SEK",8.865]
[101199,"1999-01-27","SEK",8.882]
[101200,"1999-01-26","SEK",8.921]
[101201,"1999-01-25","SEK",8.94]
[101202,"1999-01-22","SEK",9.011]
[101203,"1999-01-21","SEK",8.943]
[101204,"1999-01-20","SEK",8.9645]
[101205,"1999-01-19","SEK",9.0045]
[101206,"1999-01-18","SEK",9.093]
[101207,"1999-01-15","SEK",9.157]
[101208,"1999-01-14","SEK",9.135]
[101209,"1999-01-13","SEK",9.14]
[101210,"1999-01-12","SEK",9.0955]
[101211,"1999-01-11","SEK",9.0985]
[101212,"1999-01-08","SEK",9.165]
[101213,"1999-01-07","SEK",9.18]
[101214,"1999-01-06","SEK",9.305]
[101215,"1999-01-05","SEK",9.4025]
[101216,"1999-01-04","SEK",9.4696]
[101217,"2023-09-12","SIT",null]
[101218,"2023-09-11","SIT",null]
[101219,"2023-09-08","SIT",null]
[101220,"2023-09-07","SIT",null]
[101221,"2023-09-06","SIT",null]
[101222,"2023-09-05","SIT",null]
[101223,"2023-09-04","SIT",null]
[101224,"2023-09-01","SIT",null]
[101225,"2023-08-31","SIT",null]
[101226,"2023-08-30","SIT",null]
[101227,"2023-08-29","SIT",null]
[101228,"2023-08-28","SIT",null]
[101229,"2023-08-25","SIT",null]
[101230,"2023-08-24","SIT",null]
[101231,"2023-08-23","SIT",null]
[101232,"2023-08-22","SIT",null]
[101233,"2023-08-21","SIT",null]
[101234,"2023-08-18","SIT",null]
[101235,"2023-08-17","SIT",null]
[101236,"2023-08-16","SIT",null]
[101237,"2023-08-15","SIT",null]
[101238,"2023-08-14","SIT",null]
[101239,"2023-08-11","SIT",null]
[101240,"2023-08-10","SIT",null]
[101241,"2023-08-09","SIT",null]
[101242,"2023-08-08","SIT",null]
[101243,"2023-08-07","SIT",null]
[101244,"2023-08-04","SIT",null]
[101245,"2023-08-03","SIT",null]
[101246,"2023-08-02","SIT",null]
[101247,"2023-08-01","SIT",null]
[101248,"2023-07-31","SIT",null]
[101249,"2023-07-28","SIT",null]
[101250,"2023-07-27","SIT",null]
[101251,"2023-07-26","SIT",null]
[101252,"2023-07-25","SIT",null]
[101253,"2023-07-24","SIT",null]
[101254,"2023-07-21","SIT",null]
[101255,"2023-07-20","SIT",null]
[101256,"2023-07-19","SIT",null]
[101257,"2023-07-18","SIT",null]
[101258,"2023-07-17","SIT",null]
[101259,"2023-07-14","SIT",null]
[101260,"2023-07-13","SIT",null]
[101261,"2023-07-12","SIT",null]
[101262,"2023-07-11","SIT",null]
[101263,"2023-07-10","SIT",null]
[101264,"2023-07-07","SIT",null]
[101265,"2023-07-06","SIT",null]
[101266,"2023-07-05","SIT",null]
[101267,"2023-07-04","SIT",null]
[101268,"2023-07-03","SIT",null]
[101269,"2023-06-30","SIT",null]
[101270,"2023-06-29","SIT",null]
[101271,"2023-06-28","SIT",null]
[101272,"2023-06-27","SIT",null]
[101273,"2023-06-26","SIT",null]
[101274,"2023-06-23","SIT",null]
[101275,"2023-06-22","SIT",null]
[101276,"2023-06-21","SIT",null]
[101277,"2023-06-20","SIT",null]
[101278,"2023-06-19","SIT",null]
[101279,"2023-06-16","SIT",null]
[101280,"2023-06-15","SIT",null]
[101281,"2023-06-14","SIT",null]
[101282,"2023-06-13","SIT",null]
[101283,"2023-06-12","SIT",null]
[101284,"2023-06-09","SIT",null]
[101285,"2023-06-08","SIT",null]
[101286,"2023-06-07","SIT",null]
[101287,"2023-06-06","SIT",null]
[101288,"2023-06-05","SIT",null]
[101289,"2023-06-02","SIT",null]
[101290,"2023-06-01","SIT",null]
[101291,"2023-05-31","SIT",null]
[101292,"2023-05-30","SIT",null]
[101293,"2023-05-29","SIT",null]
[101294,"2023-05-26","SIT",null]
[101295,"2023-05-25","SIT",null]
[101296,"2023-05-24","SIT",null]
[101297,"2023-05-23","SIT",null]
[101298,"2023-05-22","SIT",null]
[101299,"2023-05-19","SIT",null]
[101300,"2023-05-18","SIT",null]
[101301,"2023-05-17","SIT",null]
[101302,"2023-05-16","SIT",null]
[101303,"2023-05-15","SIT",null]
[101304,"2023-05-12","SIT",null]
[101305,"2023-05-11","SIT",null]
[101306,"2023-05-10","SIT",null]
[101307,"2023-05-09","SIT",null]
[101308,"2023-05-08","SIT",null]
[101309,"2023-05-05","SIT",null]
[101310,"2023-05-04","SIT",null]
[101311,"2023-05-03","SIT",null]
[101312,"2023-05-02","SIT",null]
[101313,"2023-04-28","SIT",null]
[101314,"2023-04-27","SIT",null]
[101315,"2023-04-26","SIT",null]
[101316,"2023-04-25","SIT",null]
[101317,"2023-04-24","SIT",null]
[101318,"2023-04-21","SIT",null]
[101319,"2023-04-20","SIT",null]
[101320,"2023-04-19","SIT",null]
[101321,"2023-04-18","SIT",null]
[101322,"2023-04-17","SIT",null]
[101323,"2023-04-14","SIT",null]
[101324,"2023-04-13","SIT",null]
[101325,"2023-04-12","SIT",null]
[101326,"2023-04-11","SIT",null]
[101327,"2023-04-06","SIT",null]
[101328,"2023-04-05","SIT",null]
[101329,"2023-04-04","SIT",null]
[101330,"2023-04-03","SIT",null]
[101331,"2023-03-31","SIT",null]
[101332,"2023-03-30","SIT",null]
[101333,"2023-03-29","SIT",null]
[101334,"2023-03-28","SIT",null]
[101335,"2023-03-27","SIT",null]
[101336,"2023-03-24","SIT",null]
[101337,"2023-03-23","SIT",null]
[101338,"2023-03-22","SIT",null]
[101339,"2023-03-21","SIT",null]
[101340,"2023-03-20","SIT",null]
[101341,"2023-03-17","SIT",null]
[101342,"2023-03-16","SIT",null]
[101343,"2023-03-15","SIT",null]
[101344,"2023-03-14","SIT",null]
[101345,"2023-03-13","SIT",null]
[101346,"2023-03-10","SIT",null]
[101347,"2023-03-09","SIT",null]
[101348,"2023-03-08","SIT",null]
[101349,"2023-03-07","SIT",null]
[101350,"2023-03-06","SIT",null]
[101351,"2023-03-03","SIT",null]
[101352,"2023-03-02","SIT",null]
[101353,"2023-03-01","SIT",null]
[101354,"2023-02-28","SIT",null]
[101355,"2023-02-27","SIT",null]
[101356,"2023-02-24","SIT",null]
[101357,"2023-02-23","SIT",null]
[101358,"2023-02-22","SIT",null]
[101359,"2023-02-21","SIT",null]
[101360,"2023-02-20","SIT",null]
[101361,"2023-02-17","SIT",null]
[101362,"2023-02-16","SIT",null]
[101363,"2023-02-15","SIT",null]
[101364,"2023-02-14","SIT",null]
[101365,"2023-02-13","SIT",null]
[101366,"2023-02-10","SIT",null]
[101367,"2023-02-09","SIT",null]
[101368,"2023-02-08","SIT",null]
[101369,"2023-02-07","SIT",null]
[101370,"2023-02-06","SIT",null]
[101371,"2023-02-03","SIT",null]
[101372,"2023-02-02","SIT",null]
[101373,"2023-02-01","SIT",null]
[101374,"2023-01-31","SIT",null]
[101375,"2023-01-30","SIT",null]
[101376,"2023-01-27","SIT",null]
[101377,"2023-01-26","SIT",null]
[101378,"2023-01-25","SIT",null]
[101379,"2023-01-24","SIT",null]
[101380,"2023-01-23","SIT",null]
[101381,"2023-01-20","SIT",null]
[101382,"2023-01-19","SIT",null]
[101383,"2023-01-18","SIT",null]
[101384,"2023-01-17","SIT",null]
[101385,"2023-01-16","SIT",null]
[101386,"2023-01-13","SIT",null]
[101387,"2023-01-12","SIT",null]
[101388,"2023-01-11","SIT",null]
[101389,"2023-01-10","SIT",null]
[101390,"2023-01-09","SIT",null]
[101391,"2023-01-06","SIT",null]
[101392,"2023-01-05","SIT",null]
[101393,"2023-01-04","SIT",null]
[101394,"2023-01-03","SIT",null]
[101395,"2023-01-02","SIT",null]
[101396,"2022-12-30","SIT",null]
[101397,"2022-12-29","SIT",null]
[101398,"2022-12-28","SIT",null]
[101399,"2022-12-27","SIT",null]
[101400,"2022-12-23","SIT",null]
[101401,"2022-12-22","SIT",null]
[101402,"2022-12-21","SIT",null]
[101403,"2022-12-20","SIT",null]
[101404,"2022-12-19","SIT",null]
[101405,"2022-12-16","SIT",null]
[101406,"2022-12-15","SIT",null]
[101407,"2022-12-14","SIT",null]
[101408,"2022-12-13","SIT",null]
[101409,"2022-12-12","SIT",null]
[101410,"2022-12-09","SIT",null]
[101411,"2022-12-08","SIT",null]
[101412,"2022-12-07","SIT",null]
[101413,"2022-12-06","SIT",null]
[101414,"2022-12-05","SIT",null]
[101415,"2022-12-02","SIT",null]
[101416,"2022-12-01","SIT",null]
[101417,"2022-11-30","SIT",null]
[101418,"2022-11-29","SIT",null]
[101419,"2022-11-28","SIT",null]
[101420,"2022-11-25","SIT",null]
[101421,"2022-11-24","SIT",null]
[101422,"2022-11-23","SIT",null]
[101423,"2022-11-22","SIT",null]
[101424,"2022-11-21","SIT",null]
[101425,"2022-11-18","SIT",null]
[101426,"2022-11-17","SIT",null]
[101427,"2022-11-16","SIT",null]
[101428,"2022-11-15","SIT",null]
[101429,"2022-11-14","SIT",null]
[101430,"2022-11-11","SIT",null]
[101431,"2022-11-10","SIT",null]
[101432,"2022-11-09","SIT",null]
[101433,"2022-11-08","SIT",null]
[101434,"2022-11-07","SIT",null]
[101435,"2022-11-04","SIT",null]
[101436,"2022-11-03","SIT",null]
[101437,"2022-11-02","SIT",null]
[101438,"2022-11-01","SIT",null]
[101439,"2022-10-31","SIT",null]
[101440,"2022-10-28","SIT",null]
[101441,"2022-10-27","SIT",null]
[101442,"2022-10-26","SIT",null]
[101443,"2022-10-25","SIT",null]
[101444,"2022-10-24","SIT",null]
[101445,"2022-10-21","SIT",null]
[101446,"2022-10-20","SIT",null]
[101447,"2022-10-19","SIT",null]
[101448,"2022-10-18","SIT",null]
[101449,"2022-10-17","SIT",null]
[101450,"2022-10-14","SIT",null]
[101451,"2022-10-13","SIT",null]
[101452,"2022-10-12","SIT",null]
[101453,"2022-10-11","SIT",null]
[101454,"2022-10-10","SIT",null]
[101455,"2022-10-07","SIT",null]
[101456,"2022-10-06","SIT",null]
[101457,"2022-10-05","SIT",null]
[101458,"2022-10-04","SIT",null]
[101459,"2022-10-03","SIT",null]
[101460,"2022-09-30","SIT",null]
[101461,"2022-09-29","SIT",null]
[101462,"2022-09-28","SIT",null]
[101463,"2022-09-27","SIT",null]
[101464,"2022-09-26","SIT",null]
[101465,"2022-09-23","SIT",null]
[101466,"2022-09-22","SIT",null]
[101467,"2022-09-21","SIT",null]
[101468,"2022-09-20","SIT",null]
[101469,"2022-09-19","SIT",null]
[101470,"2022-09-16","SIT",null]
[101471,"2022-09-15","SIT",null]
[101472,"2022-09-14","SIT",null]
[101473,"2022-09-13","SIT",null]
[101474,"2022-09-12","SIT",null]
[101475,"2022-09-09","SIT",null]
[101476,"2022-09-08","SIT",null]
[101477,"2022-09-07","SIT",null]
[101478,"2022-09-06","SIT",null]
[101479,"2022-09-05","SIT",null]
[101480,"2022-09-02","SIT",null]
[101481,"2022-09-01","SIT",null]
[101482,"2022-08-31","SIT",null]
[101483,"2022-08-30","SIT",null]
[101484,"2022-08-29","SIT",null]
[101485,"2022-08-26","SIT",null]
[101486,"2022-08-25","SIT",null]
[101487,"2022-08-24","SIT",null]
[101488,"2022-08-23","SIT",null]
[101489,"2022-08-22","SIT",null]
[101490,"2022-08-19","SIT",null]
[101491,"2022-08-18","SIT",null]
[101492,"2022-08-17","SIT",null]
[101493,"2022-08-16","SIT",null]
[101494,"2022-08-15","SIT",null]
[101495,"2022-08-12","SIT",null]
[101496,"2022-08-11","SIT",null]
[101497,"2022-08-10","SIT",null]
[101498,"2022-08-09","SIT",null]
[101499,"2022-08-08","SIT",null]
[101500,"2022-08-05","SIT",null]
[101501,"2022-08-04","SIT",null]
[101502,"2022-08-03","SIT",null]
[101503,"2022-08-02","SIT",null]
[101504,"2022-08-01","SIT",null]
[101505,"2022-07-29","SIT",null]
[101506,"2022-07-28","SIT",null]
[101507,"2022-07-27","SIT",null]
[101508,"2022-07-26","SIT",null]
[101509,"2022-07-25","SIT",null]
[101510,"2022-07-22","SIT",null]
[101511,"2022-07-21","SIT",null]
[101512,"2022-07-20","SIT",null]
[101513,"2022-07-19","SIT",null]
[101514,"2022-07-18","SIT",null]
[101515,"2022-07-15","SIT",null]
[101516,"2022-07-14","SIT",null]
[101517,"2022-07-13","SIT",null]
[101518,"2022-07-12","SIT",null]
[101519,"2022-07-11","SIT",null]
[101520,"2022-07-08","SIT",null]
[101521,"2022-07-07","SIT",null]
[101522,"2022-07-06","SIT",null]
[101523,"2022-07-05","SIT",null]
[101524,"2022-07-04","SIT",null]
[101525,"2022-07-01","SIT",null]
[101526,"2022-06-30","SIT",null]
[101527,"2022-06-29","SIT",null]
[101528,"2022-06-28","SIT",null]
[101529,"2022-06-27","SIT",null]
[101530,"2022-06-24","SIT",null]
[101531,"2022-06-23","SIT",null]
[101532,"2022-06-22","SIT",null]
[101533,"2022-06-21","SIT",null]
[101534,"2022-06-20","SIT",null]
[101535,"2022-06-17","SIT",null]
[101536,"2022-06-16","SIT",null]
[101537,"2022-06-15","SIT",null]
[101538,"2022-06-14","SIT",null]
[101539,"2022-06-13","SIT",null]
[101540,"2022-06-10","SIT",null]
[101541,"2022-06-09","SIT",null]
[101542,"2022-06-08","SIT",null]
[101543,"2022-06-07","SIT",null]
[101544,"2022-06-06","SIT",null]
[101545,"2022-06-03","SIT",null]
[101546,"2022-06-02","SIT",null]
[101547,"2022-06-01","SIT",null]
[101548,"2022-05-31","SIT",null]
[101549,"2022-05-30","SIT",null]
[101550,"2022-05-27","SIT",null]
[101551,"2022-05-26","SIT",null]
[101552,"2022-05-25","SIT",null]
[101553,"2022-05-24","SIT",null]
[101554,"2022-05-23","SIT",null]
[101555,"2022-05-20","SIT",null]
[101556,"2022-05-19","SIT",null]
[101557,"2022-05-18","SIT",null]
[101558,"2022-05-17","SIT",null]
[101559,"2022-05-16","SIT",null]
[101560,"2022-05-13","SIT",null]
[101561,"2022-05-12","SIT",null]
[101562,"2022-05-11","SIT",null]
[101563,"2022-05-10","SIT",null]
[101564,"2022-05-09","SIT",null]
[101565,"2022-05-06","SIT",null]
[101566,"2022-05-05","SIT",null]
[101567,"2022-05-04","SIT",null]
[101568,"2022-05-03","SIT",null]
[101569,"2022-05-02","SIT",null]
[101570,"2022-04-29","SIT",null]
[101571,"2022-04-28","SIT",null]
[101572,"2022-04-27","SIT",null]
[101573,"2022-04-26","SIT",null]
[101574,"2022-04-25","SIT",null]
[101575,"2022-04-22","SIT",null]
[101576,"2022-04-21","SIT",null]
[101577,"2022-04-20","SIT",null]
[101578,"2022-04-19","SIT",null]
[101579,"2022-04-14","SIT",null]
[101580,"2022-04-13","SIT",null]
[101581,"2022-04-12","SIT",null]
[101582,"2022-04-11","SIT",null]
[101583,"2022-04-08","SIT",null]
[101584,"2022-04-07","SIT",null]
[101585,"2022-04-06","SIT",null]
[101586,"2022-04-05","SIT",null]
[101587,"2022-04-04","SIT",null]
[101588,"2022-04-01","SIT",null]
[101589,"2022-03-31","SIT",null]
[101590,"2022-03-30","SIT",null]
[101591,"2022-03-29","SIT",null]
[101592,"2022-03-28","SIT",null]
[101593,"2022-03-25","SIT",null]
[101594,"2022-03-24","SIT",null]
[101595,"2022-03-23","SIT",null]
[101596,"2022-03-22","SIT",null]
[101597,"2022-03-21","SIT",null]
[101598,"2022-03-18","SIT",null]
[101599,"2022-03-17","SIT",null]
[101600,"2022-03-16","SIT",null]
[101601,"2022-03-15","SIT",null]
[101602,"2022-03-14","SIT",null]
[101603,"2022-03-11","SIT",null]
[101604,"2022-03-10","SIT",null]
[101605,"2022-03-09","SIT",null]
[101606,"2022-03-08","SIT",null]
[101607,"2022-03-07","SIT",null]
[101608,"2022-03-04","SIT",null]
[101609,"2022-03-03","SIT",null]
[101610,"2022-03-02","SIT",null]
[101611,"2022-03-01","SIT",null]
[101612,"2022-02-28","SIT",null]
[101613,"2022-02-25","SIT",null]
[101614,"2022-02-24","SIT",null]
[101615,"2022-02-23","SIT",null]
[101616,"2022-02-22","SIT",null]
[101617,"2022-02-21","SIT",null]
[101618,"2022-02-18","SIT",null]
[101619,"2022-02-17","SIT",null]
[101620,"2022-02-16","SIT",null]
[101621,"2022-02-15","SIT",null]
[101622,"2022-02-14","SIT",null]
[101623,"2022-02-11","SIT",null]
[101624,"2022-02-10","SIT",null]
[101625,"2022-02-09","SIT",null]
[101626,"2022-02-08","SIT",null]
[101627,"2022-02-07","SIT",null]
[101628,"2022-02-04","SIT",null]
[101629,"2022-02-03","SIT",null]
[101630,"2022-02-02","SIT",null]
[101631,"2022-02-01","SIT",null]
[101632,"2022-01-31","SIT",null]
[101633,"2022-01-28","SIT",null]
[101634,"2022-01-27","SIT",null]
[101635,"2022-01-26","SIT",null]
[101636,"2022-01-25","SIT",null]
[101637,"2022-01-24","SIT",null]
[101638,"2022-01-21","SIT",null]
[101639,"2022-01-20","SIT",null]
[101640,"2022-01-19","SIT",null]
[101641,"2022-01-18","SIT",null]
[101642,"2022-01-17","SIT",null]
[101643,"2022-01-14","SIT",null]
[101644,"2022-01-13","SIT",null]
[101645,"2022-01-12","SIT",null]
[101646,"2022-01-11","SIT",null]
[101647,"2022-01-10","SIT",null]
[101648,"2022-01-07","SIT",null]
[101649,"2022-01-06","SIT",null]
[101650,"2022-01-05","SIT",null]
[101651,"2022-01-04","SIT",null]
[101652,"2022-01-03","SIT",null]
[101653,"2021-12-31","SIT",null]
[101654,"2021-12-30","SIT",null]
[101655,"2021-12-29","SIT",null]
[101656,"2021-12-28","SIT",null]
[101657,"2021-12-27","SIT",null]
[101658,"2021-12-24","SIT",null]
[101659,"2021-12-23","SIT",null]
[101660,"2021-12-22","SIT",null]
[101661,"2021-12-21","SIT",null]
[101662,"2021-12-20","SIT",null]
[101663,"2021-12-17","SIT",null]
[101664,"2021-12-16","SIT",null]
[101665,"2021-12-15","SIT",null]
[101666,"2021-12-14","SIT",null]
[101667,"2021-12-13","SIT",null]
[101668,"2021-12-10","SIT",null]
[101669,"2021-12-09","SIT",null]
[101670,"2021-12-08","SIT",null]
[101671,"2021-12-07","SIT",null]
[101672,"2021-12-06","SIT",null]
[101673,"2021-12-03","SIT",null]
[101674,"2021-12-02","SIT",null]
[101675,"2021-12-01","SIT",null]
[101676,"2021-11-30","SIT",null]
[101677,"2021-11-29","SIT",null]
[101678,"2021-11-26","SIT",null]
[101679,"2021-11-25","SIT",null]
[101680,"2021-11-24","SIT",null]
[101681,"2021-11-23","SIT",null]
[101682,"2021-11-22","SIT",null]
[101683,"2021-11-19","SIT",null]
[101684,"2021-11-18","SIT",null]
[101685,"2021-11-17","SIT",null]
[101686,"2021-11-16","SIT",null]
[101687,"2021-11-15","SIT",null]
[101688,"2021-11-12","SIT",null]
[101689,"2021-11-11","SIT",null]
[101690,"2021-11-10","SIT",null]
[101691,"2021-11-09","SIT",null]
[101692,"2021-11-08","SIT",null]
[101693,"2021-11-05","SIT",null]
[101694,"2021-11-04","SIT",null]
[101695,"2021-11-03","SIT",null]
[101696,"2021-11-02","SIT",null]
[101697,"2021-11-01","SIT",null]
[101698,"2021-10-29","SIT",null]
[101699,"2021-10-28","SIT",null]
[101700,"2021-10-27","SIT",null]
[101701,"2021-10-26","SIT",null]
[101702,"2021-10-25","SIT",null]
[101703,"2021-10-22","SIT",null]
[101704,"2021-10-21","SIT",null]
[101705,"2021-10-20","SIT",null]
[101706,"2021-10-19","SIT",null]
[101707,"2021-10-18","SIT",null]
[101708,"2021-10-15","SIT",null]
[101709,"2021-10-14","SIT",null]
[101710,"2021-10-13","SIT",null]
[101711,"2021-10-12","SIT",null]
[101712,"2021-10-11","SIT",null]
[101713,"2021-10-08","SIT",null]
[101714,"2021-10-07","SIT",null]
[101715,"2021-10-06","SIT",null]
[101716,"2021-10-05","SIT",null]
[101717,"2021-10-04","SIT",null]
[101718,"2021-10-01","SIT",null]
[101719,"2021-09-30","SIT",null]
[101720,"2021-09-29","SIT",null]
[101721,"2021-09-28","SIT",null]
[101722,"2021-09-27","SIT",null]
[101723,"2021-09-24","SIT",null]
[101724,"2021-09-23","SIT",null]
[101725,"2021-09-22","SIT",null]
[101726,"2021-09-21","SIT",null]
[101727,"2021-09-20","SIT",null]
[101728,"2021-09-17","SIT",null]
[101729,"2021-09-16","SIT",null]
[101730,"2021-09-15","SIT",null]
[101731,"2021-09-14","SIT",null]
[101732,"2021-09-13","SIT",null]
[101733,"2021-09-10","SIT",null]
[101734,"2021-09-09","SIT",null]
[101735,"2021-09-08","SIT",null]
[101736,"2021-09-07","SIT",null]
[101737,"2021-09-06","SIT",null]
[101738,"2021-09-03","SIT",null]
[101739,"2021-09-02","SIT",null]
[101740,"2021-09-01","SIT",null]
[101741,"2021-08-31","SIT",null]
[101742,"2021-08-30","SIT",null]
[101743,"2021-08-27","SIT",null]
[101744,"2021-08-26","SIT",null]
[101745,"2021-08-25","SIT",null]
[101746,"2021-08-24","SIT",null]
[101747,"2021-08-23","SIT",null]
[101748,"2021-08-20","SIT",null]
[101749,"2021-08-19","SIT",null]
[101750,"2021-08-18","SIT",null]
[101751,"2021-08-17","SIT",null]
[101752,"2021-08-16","SIT",null]
[101753,"2021-08-13","SIT",null]
[101754,"2021-08-12","SIT",null]
[101755,"2021-08-11","SIT",null]
[101756,"2021-08-10","SIT",null]
[101757,"2021-08-09","SIT",null]
[101758,"2021-08-06","SIT",null]
[101759,"2021-08-05","SIT",null]
[101760,"2021-08-04","SIT",null]
[101761,"2021-08-03","SIT",null]
[101762,"2021-08-02","SIT",null]
[101763,"2021-07-30","SIT",null]
[101764,"2021-07-29","SIT",null]
[101765,"2021-07-28","SIT",null]
[101766,"2021-07-27","SIT",null]
[101767,"2021-07-26","SIT",null]
[101768,"2021-07-23","SIT",null]
[101769,"2021-07-22","SIT",null]
[101770,"2021-07-21","SIT",null]
[101771,"2021-07-20","SIT",null]
[101772,"2021-07-19","SIT",null]
[101773,"2021-07-16","SIT",null]
[101774,"2021-07-15","SIT",null]
[101775,"2021-07-14","SIT",null]
[101776,"2021-07-13","SIT",null]
[101777,"2021-07-12","SIT",null]
[101778,"2021-07-09","SIT",null]
[101779,"2021-07-08","SIT",null]
[101780,"2021-07-07","SIT",null]
[101781,"2021-07-06","SIT",null]
[101782,"2021-07-05","SIT",null]
[101783,"2021-07-02","SIT",null]
[101784,"2021-07-01","SIT",null]
[101785,"2021-06-30","SIT",null]
[101786,"2021-06-29","SIT",null]
[101787,"2021-06-28","SIT",null]
[101788,"2021-06-25","SIT",null]
[101789,"2021-06-24","SIT",null]
[101790,"2021-06-23","SIT",null]
[101791,"2021-06-22","SIT",null]
[101792,"2021-06-21","SIT",null]
[101793,"2021-06-18","SIT",null]
[101794,"2021-06-17","SIT",null]
[101795,"2021-06-16","SIT",null]
[101796,"2021-06-15","SIT",null]
[101797,"2021-06-14","SIT",null]
[101798,"2021-06-11","SIT",null]
[101799,"2021-06-10","SIT",null]
[101800,"2021-06-09","SIT",null]
[101801,"2021-06-08","SIT",null]
[101802,"2021-06-07","SIT",null]
[101803,"2021-06-04","SIT",null]
[101804,"2021-06-03","SIT",null]
[101805,"2021-06-02","SIT",null]
[101806,"2021-06-01","SIT",null]
[101807,"2021-05-31","SIT",null]
[101808,"2021-05-28","SIT",null]
[101809,"2021-05-27","SIT",null]
[101810,"2021-05-26","SIT",null]
[101811,"2021-05-25","SIT",null]
[101812,"2021-05-24","SIT",null]
[101813,"2021-05-21","SIT",null]
[101814,"2021-05-20","SIT",null]
[101815,"2021-05-19","SIT",null]
[101816,"2021-05-18","SIT",null]
[101817,"2021-05-17","SIT",null]
[101818,"2021-05-14","SIT",null]
[101819,"2021-05-13","SIT",null]
[101820,"2021-05-12","SIT",null]
[101821,"2021-05-11","SIT",null]
[101822,"2021-05-10","SIT",null]
[101823,"2021-05-07","SIT",null]
[101824,"2021-05-06","SIT",null]
[101825,"2021-05-05","SIT",null]
[101826,"2021-05-04","SIT",null]
[101827,"2021-05-03","SIT",null]
[101828,"2021-04-30","SIT",null]
[101829,"2021-04-29","SIT",null]
[101830,"2021-04-28","SIT",null]
[101831,"2021-04-27","SIT",null]
[101832,"2021-04-26","SIT",null]
[101833,"2021-04-23","SIT",null]
[101834,"2021-04-22","SIT",null]
[101835,"2021-04-21","SIT",null]
[101836,"2021-04-20","SIT",null]
[101837,"2021-04-19","SIT",null]
[101838,"2021-04-16","SIT",null]
[101839,"2021-04-15","SIT",null]
[101840,"2021-04-14","SIT",null]
[101841,"2021-04-13","SIT",null]
[101842,"2021-04-12","SIT",null]
[101843,"2021-04-09","SIT",null]
[101844,"2021-04-08","SIT",null]
[101845,"2021-04-07","SIT",null]
[101846,"2021-04-06","SIT",null]
[101847,"2021-04-01","SIT",null]
[101848,"2021-03-31","SIT",null]
[101849,"2021-03-30","SIT",null]
[101850,"2021-03-29","SIT",null]
[101851,"2021-03-26","SIT",null]
[101852,"2021-03-25","SIT",null]
[101853,"2021-03-24","SIT",null]
[101854,"2021-03-23","SIT",null]
[101855,"2021-03-22","SIT",null]
[101856,"2021-03-19","SIT",null]
[101857,"2021-03-18","SIT",null]
[101858,"2021-03-17","SIT",null]
[101859,"2021-03-16","SIT",null]
[101860,"2021-03-15","SIT",null]
[101861,"2021-03-12","SIT",null]
[101862,"2021-03-11","SIT",null]
[101863,"2021-03-10","SIT",null]
[101864,"2021-03-09","SIT",null]
[101865,"2021-03-08","SIT",null]
[101866,"2021-03-05","SIT",null]
[101867,"2021-03-04","SIT",null]
[101868,"2021-03-03","SIT",null]
[101869,"2021-03-02","SIT",null]
[101870,"2021-03-01","SIT",null]
[101871,"2021-02-26","SIT",null]
[101872,"2021-02-25","SIT",null]
[101873,"2021-02-24","SIT",null]
[101874,"2021-02-23","SIT",null]
[101875,"2021-02-22","SIT",null]
[101876,"2021-02-19","SIT",null]
[101877,"2021-02-18","SIT",null]
[101878,"2021-02-17","SIT",null]
[101879,"2021-02-16","SIT",null]
[101880,"2021-02-15","SIT",null]
[101881,"2021-02-12","SIT",null]
[101882,"2021-02-11","SIT",null]
[101883,"2021-02-10","SIT",null]
[101884,"2021-02-09","SIT",null]
[101885,"2021-02-08","SIT",null]
[101886,"2021-02-05","SIT",null]
[101887,"2021-02-04","SIT",null]
[101888,"2021-02-03","SIT",null]
[101889,"2021-02-02","SIT",null]
[101890,"2021-02-01","SIT",null]
[101891,"2021-01-29","SIT",null]
[101892,"2021-01-28","SIT",null]
[101893,"2021-01-27","SIT",null]
[101894,"2021-01-26","SIT",null]
[101895,"2021-01-25","SIT",null]
[101896,"2021-01-22","SIT",null]
[101897,"2021-01-21","SIT",null]
[101898,"2021-01-20","SIT",null]
[101899,"2021-01-19","SIT",null]
[101900,"2021-01-18","SIT",null]
[101901,"2021-01-15","SIT",null]
[101902,"2021-01-14","SIT",null]
[101903,"2021-01-13","SIT",null]
[101904,"2021-01-12","SIT",null]
[101905,"2021-01-11","SIT",null]
[101906,"2021-01-08","SIT",null]
[101907,"2021-01-07","SIT",null]
[101908,"2021-01-06","SIT",null]
[101909,"2021-01-05","SIT",null]
[101910,"2021-01-04","SIT",null]
[101911,"2020-12-31","SIT",null]
[101912,"2020-12-30","SIT",null]
[101913,"2020-12-29","SIT",null]
[101914,"2020-12-28","SIT",null]
[101915,"2020-12-24","SIT",null]
[101916,"2020-12-23","SIT",null]
[101917,"2020-12-22","SIT",null]
[101918,"2020-12-21","SIT",null]
[101919,"2020-12-18","SIT",null]
[101920,"2020-12-17","SIT",null]
[101921,"2020-12-16","SIT",null]
[101922,"2020-12-15","SIT",null]
[101923,"2020-12-14","SIT",null]
[101924,"2020-12-11","SIT",null]
[101925,"2020-12-10","SIT",null]
[101926,"2020-12-09","SIT",null]
[101927,"2020-12-08","SIT",null]
[101928,"2020-12-07","SIT",null]
[101929,"2020-12-04","SIT",null]
[101930,"2020-12-03","SIT",null]
[101931,"2020-12-02","SIT",null]
[101932,"2020-12-01","SIT",null]
[101933,"2020-11-30","SIT",null]
[101934,"2020-11-27","SIT",null]
[101935,"2020-11-26","SIT",null]
[101936,"2020-11-25","SIT",null]
[101937,"2020-11-24","SIT",null]
[101938,"2020-11-23","SIT",null]
[101939,"2020-11-20","SIT",null]
[101940,"2020-11-19","SIT",null]
[101941,"2020-11-18","SIT",null]
[101942,"2020-11-17","SIT",null]
[101943,"2020-11-16","SIT",null]
[101944,"2020-11-13","SIT",null]
[101945,"2020-11-12","SIT",null]
[101946,"2020-11-11","SIT",null]
[101947,"2020-11-10","SIT",null]
[101948,"2020-11-09","SIT",null]
[101949,"2020-11-06","SIT",null]
[101950,"2020-11-05","SIT",null]
[101951,"2020-11-04","SIT",null]
[101952,"2020-11-03","SIT",null]
[101953,"2020-11-02","SIT",null]
[101954,"2020-10-30","SIT",null]
[101955,"2020-10-29","SIT",null]
[101956,"2020-10-28","SIT",null]
[101957,"2020-10-27","SIT",null]
[101958,"2020-10-26","SIT",null]
[101959,"2020-10-23","SIT",null]
[101960,"2020-10-22","SIT",null]
[101961,"2020-10-21","SIT",null]
[101962,"2020-10-20","SIT",null]
[101963,"2020-10-19","SIT",null]
[101964,"2020-10-16","SIT",null]
[101965,"2020-10-15","SIT",null]
[101966,"2020-10-14","SIT",null]
[101967,"2020-10-13","SIT",null]
[101968,"2020-10-12","SIT",null]
[101969,"2020-10-09","SIT",null]
[101970,"2020-10-08","SIT",null]
[101971,"2020-10-07","SIT",null]
[101972,"2020-10-06","SIT",null]
[101973,"2020-10-05","SIT",null]
[101974,"2020-10-02","SIT",null]
[101975,"2020-10-01","SIT",null]
[101976,"2020-09-30","SIT",null]
[101977,"2020-09-29","SIT",null]
[101978,"2020-09-28","SIT",null]
[101979,"2020-09-25","SIT",null]
[101980,"2020-09-24","SIT",null]
[101981,"2020-09-23","SIT",null]
[101982,"2020-09-22","SIT",null]
[101983,"2020-09-21","SIT",null]
[101984,"2020-09-18","SIT",null]
[101985,"2020-09-17","SIT",null]
[101986,"2020-09-16","SIT",null]
[101987,"2020-09-15","SIT",null]
[101988,"2020-09-14","SIT",null]
[101989,"2020-09-11","SIT",null]
[101990,"2020-09-10","SIT",null]
[101991,"2020-09-09","SIT",null]
[101992,"2020-09-08","SIT",null]
[101993,"2020-09-07","SIT",null]
[101994,"2020-09-04","SIT",null]
[101995,"2020-09-03","SIT",null]
[101996,"2020-09-02","SIT",null]
[101997,"2020-09-01","SIT",null]
[101998,"2020-08-31","SIT",null]
[101999,"2020-08-28","SIT",null]
[102000,"2020-08-27","SIT",null]
[102001,"2020-08-26","SIT",null]
[102002,"2020-08-25","SIT",null]
[102003,"2020-08-24","SIT",null]
[102004,"2020-08-21","SIT",null]
[102005,"2020-08-20","SIT",null]
[102006,"2020-08-19","SIT",null]
[102007,"2020-08-18","SIT",null]
[102008,"2020-08-17","SIT",null]
[102009,"2020-08-14","SIT",null]
[102010,"2020-08-13","SIT",null]
[102011,"2020-08-12","SIT",null]
[102012,"2020-08-11","SIT",null]
[102013,"2020-08-10","SIT",null]
[102014,"2020-08-07","SIT",null]
[102015,"2020-08-06","SIT",null]
[102016,"2020-08-05","SIT",null]
[102017,"2020-08-04","SIT",null]
[102018,"2020-08-03","SIT",null]
[102019,"2020-07-31","SIT",null]
[102020,"2020-07-30","SIT",null]
[102021,"2020-07-29","SIT",null]
[102022,"2020-07-28","SIT",null]
[102023,"2020-07-27","SIT",null]
[102024,"2020-07-24","SIT",null]
[102025,"2020-07-23","SIT",null]
[102026,"2020-07-22","SIT",null]
[102027,"2020-07-21","SIT",null]
[102028,"2020-07-20","SIT",null]
[102029,"2020-07-17","SIT",null]
[102030,"2020-07-16","SIT",null]
[102031,"2020-07-15","SIT",null]
[102032,"2020-07-14","SIT",null]
[102033,"2020-07-13","SIT",null]
[102034,"2020-07-10","SIT",null]
[102035,"2020-07-09","SIT",null]
[102036,"2020-07-08","SIT",null]
[102037,"2020-07-07","SIT",null]
[102038,"2020-07-06","SIT",null]
[102039,"2020-07-03","SIT",null]
[102040,"2020-07-02","SIT",null]
[102041,"2020-07-01","SIT",null]
[102042,"2020-06-30","SIT",null]
[102043,"2020-06-29","SIT",null]
[102044,"2020-06-26","SIT",null]
[102045,"2020-06-25","SIT",null]
[102046,"2020-06-24","SIT",null]
[102047,"2020-06-23","SIT",null]
[102048,"2020-06-22","SIT",null]
[102049,"2020-06-19","SIT",null]
[102050,"2020-06-18","SIT",null]
[102051,"2020-06-17","SIT",null]
[102052,"2020-06-16","SIT",null]
[102053,"2020-06-15","SIT",null]
[102054,"2020-06-12","SIT",null]
[102055,"2020-06-11","SIT",null]
[102056,"2020-06-10","SIT",null]
[102057,"2020-06-09","SIT",null]
[102058,"2020-06-08","SIT",null]
[102059,"2020-06-05","SIT",null]
[102060,"2020-06-04","SIT",null]
[102061,"2020-06-03","SIT",null]
[102062,"2020-06-02","SIT",null]
[102063,"2020-06-01","SIT",null]
[102064,"2020-05-29","SIT",null]
[102065,"2020-05-28","SIT",null]
[102066,"2020-05-27","SIT",null]
[102067,"2020-05-26","SIT",null]
[102068,"2020-05-25","SIT",null]
[102069,"2020-05-22","SIT",null]
[102070,"2020-05-21","SIT",null]
[102071,"2020-05-20","SIT",null]
[102072,"2020-05-19","SIT",null]
[102073,"2020-05-18","SIT",null]
[102074,"2020-05-15","SIT",null]
[102075,"2020-05-14","SIT",null]
[102076,"2020-05-13","SIT",null]
[102077,"2020-05-12","SIT",null]
[102078,"2020-05-11","SIT",null]
[102079,"2020-05-08","SIT",null]
[102080,"2020-05-07","SIT",null]
[102081,"2020-05-06","SIT",null]
[102082,"2020-05-05","SIT",null]
[102083,"2020-05-04","SIT",null]
[102084,"2020-04-30","SIT",null]
[102085,"2020-04-29","SIT",null]
[102086,"2020-04-28","SIT",null]
[102087,"2020-04-27","SIT",null]
[102088,"2020-04-24","SIT",null]
[102089,"2020-04-23","SIT",null]
[102090,"2020-04-22","SIT",null]
[102091,"2020-04-21","SIT",null]
[102092,"2020-04-20","SIT",null]
[102093,"2020-04-17","SIT",null]
[102094,"2020-04-16","SIT",null]
[102095,"2020-04-15","SIT",null]
[102096,"2020-04-14","SIT",null]
[102097,"2020-04-09","SIT",null]
[102098,"2020-04-08","SIT",null]
[102099,"2020-04-07","SIT",null]
[102100,"2020-04-06","SIT",null]
[102101,"2020-04-03","SIT",null]
[102102,"2020-04-02","SIT",null]
[102103,"2020-04-01","SIT",null]
[102104,"2020-03-31","SIT",null]
[102105,"2020-03-30","SIT",null]
[102106,"2020-03-27","SIT",null]
[102107,"2020-03-26","SIT",null]
[102108,"2020-03-25","SIT",null]
[102109,"2020-03-24","SIT",null]
[102110,"2020-03-23","SIT",null]
[102111,"2020-03-20","SIT",null]
[102112,"2020-03-19","SIT",null]
[102113,"2020-03-18","SIT",null]
[102114,"2020-03-17","SIT",null]
[102115,"2020-03-16","SIT",null]
[102116,"2020-03-13","SIT",null]
[102117,"2020-03-12","SIT",null]
[102118,"2020-03-11","SIT",null]
[102119,"2020-03-10","SIT",null]
[102120,"2020-03-09","SIT",null]
[102121,"2020-03-06","SIT",null]
[102122,"2020-03-05","SIT",null]
[102123,"2020-03-04","SIT",null]
[102124,"2020-03-03","SIT",null]
[102125,"2020-03-02","SIT",null]
[102126,"2020-02-28","SIT",null]
[102127,"2020-02-27","SIT",null]
[102128,"2020-02-26","SIT",null]
[102129,"2020-02-25","SIT",null]
[102130,"2020-02-24","SIT",null]
[102131,"2020-02-21","SIT",null]
[102132,"2020-02-20","SIT",null]
[102133,"2020-02-19","SIT",null]
[102134,"2020-02-18","SIT",null]
[102135,"2020-02-17","SIT",null]
[102136,"2020-02-14","SIT",null]
[102137,"2020-02-13","SIT",null]
[102138,"2020-02-12","SIT",null]
[102139,"2020-02-11","SIT",null]
[102140,"2020-02-10","SIT",null]
[102141,"2020-02-07","SIT",null]
[102142,"2020-02-06","SIT",null]
[102143,"2020-02-05","SIT",null]
[102144,"2020-02-04","SIT",null]
[102145,"2020-02-03","SIT",null]
[102146,"2020-01-31","SIT",null]
[102147,"2020-01-30","SIT",null]
[102148,"2020-01-29","SIT",null]
[102149,"2020-01-28","SIT",null]
[102150,"2020-01-27","SIT",null]
[102151,"2020-01-24","SIT",null]
[102152,"2020-01-23","SIT",null]
[102153,"2020-01-22","SIT",null]
[102154,"2020-01-21","SIT",null]
[102155,"2020-01-20","SIT",null]
[102156,"2020-01-17","SIT",null]
[102157,"2020-01-16","SIT",null]
[102158,"2020-01-15","SIT",null]
[102159,"2020-01-14","SIT",null]
[102160,"2020-01-13","SIT",null]
[102161,"2020-01-10","SIT",null]
[102162,"2020-01-09","SIT",null]
[102163,"2020-01-08","SIT",null]
[102164,"2020-01-07","SIT",null]
[102165,"2020-01-06","SIT",null]
[102166,"2020-01-03","SIT",null]
[102167,"2020-01-02","SIT",null]
[102168,"2019-12-31","SIT",null]
[102169,"2019-12-30","SIT",null]
[102170,"2019-12-27","SIT",null]
[102171,"2019-12-24","SIT",null]
[102172,"2019-12-23","SIT",null]
[102173,"2019-12-20","SIT",null]
[102174,"2019-12-19","SIT",null]
[102175,"2019-12-18","SIT",null]
[102176,"2019-12-17","SIT",null]
[102177,"2019-12-16","SIT",null]
[102178,"2019-12-13","SIT",null]
[102179,"2019-12-12","SIT",null]
[102180,"2019-12-11","SIT",null]
[102181,"2019-12-10","SIT",null]
[102182,"2019-12-09","SIT",null]
[102183,"2019-12-06","SIT",null]
[102184,"2019-12-05","SIT",null]
[102185,"2019-12-04","SIT",null]
[102186,"2019-12-03","SIT",null]
[102187,"2019-12-02","SIT",null]
[102188,"2019-11-29","SIT",null]
[102189,"2019-11-28","SIT",null]
[102190,"2019-11-27","SIT",null]
[102191,"2019-11-26","SIT",null]
[102192,"2019-11-25","SIT",null]
[102193,"2019-11-22","SIT",null]
[102194,"2019-11-21","SIT",null]
[102195,"2019-11-20","SIT",null]
[102196,"2019-11-19","SIT",null]
[102197,"2019-11-18","SIT",null]
[102198,"2019-11-15","SIT",null]
[102199,"2019-11-14","SIT",null]
[102200,"2019-11-13","SIT",null]
[102201,"2019-11-12","SIT",null]
[102202,"2019-11-11","SIT",null]
[102203,"2019-11-08","SIT",null]
[102204,"2019-11-07","SIT",null]
[102205,"2019-11-06","SIT",null]
[102206,"2019-11-05","SIT",null]
[102207,"2019-11-04","SIT",null]
[102208,"2019-11-01","SIT",null]
[102209,"2019-10-31","SIT",null]
[102210,"2019-10-30","SIT",null]
[102211,"2019-10-29","SIT",null]
[102212,"2019-10-28","SIT",null]
[102213,"2019-10-25","SIT",null]
[102214,"2019-10-24","SIT",null]
[102215,"2019-10-23","SIT",null]
[102216,"2019-10-22","SIT",null]
[102217,"2019-10-21","SIT",null]
[102218,"2019-10-18","SIT",null]
[102219,"2019-10-17","SIT",null]
[102220,"2019-10-16","SIT",null]
[102221,"2019-10-15","SIT",null]
[102222,"2019-10-14","SIT",null]
[102223,"2019-10-11","SIT",null]
[102224,"2019-10-10","SIT",null]
[102225,"2019-10-09","SIT",null]
[102226,"2019-10-08","SIT",null]
[102227,"2019-10-07","SIT",null]
[102228,"2019-10-04","SIT",null]
[102229,"2019-10-03","SIT",null]
[102230,"2019-10-02","SIT",null]
[102231,"2019-10-01","SIT",null]
[102232,"2019-09-30","SIT",null]
[102233,"2019-09-27","SIT",null]
[102234,"2019-09-26","SIT",null]
[102235,"2019-09-25","SIT",null]
[102236,"2019-09-24","SIT",null]
[102237,"2019-09-23","SIT",null]
[102238,"2019-09-20","SIT",null]
[102239,"2019-09-19","SIT",null]
[102240,"2019-09-18","SIT",null]
[102241,"2019-09-17","SIT",null]
[102242,"2019-09-16","SIT",null]
[102243,"2019-09-13","SIT",null]
[102244,"2019-09-12","SIT",null]
[102245,"2019-09-11","SIT",null]
[102246,"2019-09-10","SIT",null]
[102247,"2019-09-09","SIT",null]
[102248,"2019-09-06","SIT",null]
[102249,"2019-09-05","SIT",null]
[102250,"2019-09-04","SIT",null]
[102251,"2019-09-03","SIT",null]
[102252,"2019-09-02","SIT",null]
[102253,"2019-08-30","SIT",null]
[102254,"2019-08-29","SIT",null]
[102255,"2019-08-28","SIT",null]
[102256,"2019-08-27","SIT",null]
[102257,"2019-08-26","SIT",null]
[102258,"2019-08-23","SIT",null]
[102259,"2019-08-22","SIT",null]
[102260,"2019-08-21","SIT",null]
[102261,"2019-08-20","SIT",null]
[102262,"2019-08-19","SIT",null]
[102263,"2019-08-16","SIT",null]
[102264,"2019-08-15","SIT",null]
[102265,"2019-08-14","SIT",null]
[102266,"2019-08-13","SIT",null]
[102267,"2019-08-12","SIT",null]
[102268,"2019-08-09","SIT",null]
[102269,"2019-08-08","SIT",null]
[102270,"2019-08-07","SIT",null]
[102271,"2019-08-06","SIT",null]
[102272,"2019-08-05","SIT",null]
[102273,"2019-08-02","SIT",null]
[102274,"2019-08-01","SIT",null]
[102275,"2019-07-31","SIT",null]
[102276,"2019-07-30","SIT",null]
[102277,"2019-07-29","SIT",null]
[102278,"2019-07-26","SIT",null]
[102279,"2019-07-25","SIT",null]
[102280,"2019-07-24","SIT",null]
[102281,"2019-07-23","SIT",null]
[102282,"2019-07-22","SIT",null]
[102283,"2019-07-19","SIT",null]
[102284,"2019-07-18","SIT",null]
[102285,"2019-07-17","SIT",null]
[102286,"2019-07-16","SIT",null]
[102287,"2019-07-15","SIT",null]
[102288,"2019-07-12","SIT",null]
[102289,"2019-07-11","SIT",null]
[102290,"2019-07-10","SIT",null]
[102291,"2019-07-09","SIT",null]
[102292,"2019-07-08","SIT",null]
[102293,"2019-07-05","SIT",null]
[102294,"2019-07-04","SIT",null]
[102295,"2019-07-03","SIT",null]
[102296,"2019-07-02","SIT",null]
[102297,"2019-07-01","SIT",null]
[102298,"2019-06-28","SIT",null]
[102299,"2019-06-27","SIT",null]
[102300,"2019-06-26","SIT",null]
[102301,"2019-06-25","SIT",null]
[102302,"2019-06-24","SIT",null]
[102303,"2019-06-21","SIT",null]
[102304,"2019-06-20","SIT",null]
[102305,"2019-06-19","SIT",null]
[102306,"2019-06-18","SIT",null]
[102307,"2019-06-17","SIT",null]
[102308,"2019-06-14","SIT",null]
[102309,"2019-06-13","SIT",null]
[102310,"2019-06-12","SIT",null]
[102311,"2019-06-11","SIT",null]
[102312,"2019-06-10","SIT",null]
[102313,"2019-06-07","SIT",null]
[102314,"2019-06-06","SIT",null]
[102315,"2019-06-05","SIT",null]
[102316,"2019-06-04","SIT",null]
[102317,"2019-06-03","SIT",null]
[102318,"2019-05-31","SIT",null]
[102319,"2019-05-30","SIT",null]
[102320,"2019-05-29","SIT",null]
[102321,"2019-05-28","SIT",null]
[102322,"2019-05-27","SIT",null]
[102323,"2019-05-24","SIT",null]
[102324,"2019-05-23","SIT",null]
[102325,"2019-05-22","SIT",null]
[102326,"2019-05-21","SIT",null]
[102327,"2019-05-20","SIT",null]
[102328,"2019-05-17","SIT",null]
[102329,"2019-05-16","SIT",null]
[102330,"2019-05-15","SIT",null]
[102331,"2019-05-14","SIT",null]
[102332,"2019-05-13","SIT",null]
[102333,"2019-05-10","SIT",null]
[102334,"2019-05-09","SIT",null]
[102335,"2019-05-08","SIT",null]
[102336,"2019-05-07","SIT",null]
[102337,"2019-05-06","SIT",null]
[102338,"2019-05-03","SIT",null]
[102339,"2019-05-02","SIT",null]
[102340,"2019-04-30","SIT",null]
[102341,"2019-04-29","SIT",null]
[102342,"2019-04-26","SIT",null]
[102343,"2019-04-25","SIT",null]
[102344,"2019-04-24","SIT",null]
[102345,"2019-04-23","SIT",null]
[102346,"2019-04-18","SIT",null]
[102347,"2019-04-17","SIT",null]
[102348,"2019-04-16","SIT",null]
[102349,"2019-04-15","SIT",null]
[102350,"2019-04-12","SIT",null]
[102351,"2019-04-11","SIT",null]
[102352,"2019-04-10","SIT",null]
[102353,"2019-04-09","SIT",null]
[102354,"2019-04-08","SIT",null]
[102355,"2019-04-05","SIT",null]
[102356,"2019-04-04","SIT",null]
[102357,"2019-04-03","SIT",null]
[102358,"2019-04-02","SIT",null]
[102359,"2019-04-01","SIT",null]
[102360,"2019-03-29","SIT",null]
[102361,"2019-03-28","SIT",null]
[102362,"2019-03-27","SIT",null]
[102363,"2019-03-26","SIT",null]
[102364,"2019-03-25","SIT",null]
[102365,"2019-03-22","SIT",null]
[102366,"2019-03-21","SIT",null]
[102367,"2019-03-20","SIT",null]
[102368,"2019-03-19","SIT",null]
[102369,"2019-03-18","SIT",null]
[102370,"2019-03-15","SIT",null]
[102371,"2019-03-14","SIT",null]
[102372,"2019-03-13","SIT",null]
[102373,"2019-03-12","SIT",null]
[102374,"2019-03-11","SIT",null]
[102375,"2019-03-08","SIT",null]
[102376,"2019-03-07","SIT",null]
[102377,"2019-03-06","SIT",null]
[102378,"2019-03-05","SIT",null]
[102379,"2019-03-04","SIT",null]
[102380,"2019-03-01","SIT",null]
[102381,"2019-02-28","SIT",null]
[102382,"2019-02-27","SIT",null]
[102383,"2019-02-26","SIT",null]
[102384,"2019-02-25","SIT",null]
[102385,"2019-02-22","SIT",null]
[102386,"2019-02-21","SIT",null]
[102387,"2019-02-20","SIT",null]
[102388,"2019-02-19","SIT",null]
[102389,"2019-02-18","SIT",null]
[102390,"2019-02-15","SIT",null]
[102391,"2019-02-14","SIT",null]
[102392,"2019-02-13","SIT",null]
[102393,"2019-02-12","SIT",null]
[102394,"2019-02-11","SIT",null]
[102395,"2019-02-08","SIT",null]
[102396,"2019-02-07","SIT",null]
[102397,"2019-02-06","SIT",null]
[102398,"2019-02-05","SIT",null]
[102399,"2019-02-04","SIT",null]
[102400,"2019-02-01","SIT",null]
[102401,"2019-01-31","SIT",null]
[102402,"2019-01-30","SIT",null]
[102403,"2019-01-29","SIT",null]
[102404,"2019-01-28","SIT",null]
[102405,"2019-01-25","SIT",null]
[102406,"2019-01-24","SIT",null]
[102407,"2019-01-23","SIT",null]
[102408,"2019-01-22","SIT",null]
[102409,"2019-01-21","SIT",null]
[102410,"2019-01-18","SIT",null]
[102411,"2019-01-17","SIT",null]
[102412,"2019-01-16","SIT",null]
[102413,"2019-01-15","SIT",null]
[102414,"2019-01-14","SIT",null]
[102415,"2019-01-11","SIT",null]
[102416,"2019-01-10","SIT",null]
[102417,"2019-01-09","SIT",null]
[102418,"2019-01-08","SIT",null]
[102419,"2019-01-07","SIT",null]
[102420,"2019-01-04","SIT",null]
[102421,"2019-01-03","SIT",null]
[102422,"2019-01-02","SIT",null]
[102423,"2018-12-31","SIT",null]
[102424,"2018-12-28","SIT",null]
[102425,"2018-12-27","SIT",null]
[102426,"2018-12-24","SIT",null]
[102427,"2018-12-21","SIT",null]
[102428,"2018-12-20","SIT",null]
[102429,"2018-12-19","SIT",null]
[102430,"2018-12-18","SIT",null]
[102431,"2018-12-17","SIT",null]
[102432,"2018-12-14","SIT",null]
[102433,"2018-12-13","SIT",null]
[102434,"2018-12-12","SIT",null]
[102435,"2018-12-11","SIT",null]
[102436,"2018-12-10","SIT",null]
[102437,"2018-12-07","SIT",null]
[102438,"2018-12-06","SIT",null]
[102439,"2018-12-05","SIT",null]
[102440,"2018-12-04","SIT",null]
[102441,"2018-12-03","SIT",null]
[102442,"2018-11-30","SIT",null]
[102443,"2018-11-29","SIT",null]
[102444,"2018-11-28","SIT",null]
[102445,"2018-11-27","SIT",null]
[102446,"2018-11-26","SIT",null]
[102447,"2018-11-23","SIT",null]
[102448,"2018-11-22","SIT",null]
[102449,"2018-11-21","SIT",null]
[102450,"2018-11-20","SIT",null]
[102451,"2018-11-19","SIT",null]
[102452,"2018-11-16","SIT",null]
[102453,"2018-11-15","SIT",null]
[102454,"2018-11-14","SIT",null]
[102455,"2018-11-13","SIT",null]
[102456,"2018-11-12","SIT",null]
[102457,"2018-11-09","SIT",null]
[102458,"2018-11-08","SIT",null]
[102459,"2018-11-07","SIT",null]
[102460,"2018-11-06","SIT",null]
[102461,"2018-11-05","SIT",null]
[102462,"2018-11-02","SIT",null]
[102463,"2018-11-01","SIT",null]
[102464,"2018-10-31","SIT",null]
[102465,"2018-10-30","SIT",null]
[102466,"2018-10-29","SIT",null]
[102467,"2018-10-26","SIT",null]
[102468,"2018-10-25","SIT",null]
[102469,"2018-10-24","SIT",null]
[102470,"2018-10-23","SIT",null]
[102471,"2018-10-22","SIT",null]
[102472,"2018-10-19","SIT",null]
[102473,"2018-10-18","SIT",null]
[102474,"2018-10-17","SIT",null]
[102475,"2018-10-16","SIT",null]
[102476,"2018-10-15","SIT",null]
[102477,"2018-10-12","SIT",null]
[102478,"2018-10-11","SIT",null]
[102479,"2018-10-10","SIT",null]
[102480,"2018-10-09","SIT",null]
[102481,"2018-10-08","SIT",null]
[102482,"2018-10-05","SIT",null]
[102483,"2018-10-04","SIT",null]
[102484,"2018-10-03","SIT",null]
[102485,"2018-10-02","SIT",null]
[102486,"2018-10-01","SIT",null]
[102487,"2018-09-28","SIT",null]
[102488,"2018-09-27","SIT",null]
[102489,"2018-09-26","SIT",null]
[102490,"2018-09-25","SIT",null]
[102491,"2018-09-24","SIT",null]
[102492,"2018-09-21","SIT",null]
[102493,"2018-09-20","SIT",null]
[102494,"2018-09-19","SIT",null]
[102495,"2018-09-18","SIT",null]
[102496,"2018-09-17","SIT",null]
[102497,"2018-09-14","SIT",null]
[102498,"2018-09-13","SIT",null]
[102499,"2018-09-12","SIT",null]
[102500,"2018-09-11","SIT",null]
[102501,"2018-09-10","SIT",null]
[102502,"2018-09-07","SIT",null]
[102503,"2018-09-06","SIT",null]
[102504,"2018-09-05","SIT",null]
[102505,"2018-09-04","SIT",null]
[102506,"2018-09-03","SIT",null]
[102507,"2018-08-31","SIT",null]
[102508,"2018-08-30","SIT",null]
[102509,"2018-08-29","SIT",null]
[102510,"2018-08-28","SIT",null]
[102511,"2018-08-27","SIT",null]
[102512,"2018-08-24","SIT",null]
[102513,"2018-08-23","SIT",null]
[102514,"2018-08-22","SIT",null]
[102515,"2018-08-21","SIT",null]
[102516,"2018-08-20","SIT",null]
[102517,"2018-08-17","SIT",null]
[102518,"2018-08-16","SIT",null]
[102519,"2018-08-15","SIT",null]
[102520,"2018-08-14","SIT",null]
[102521,"2018-08-13","SIT",null]
[102522,"2018-08-10","SIT",null]
[102523,"2018-08-09","SIT",null]
[102524,"2018-08-08","SIT",null]
[102525,"2018-08-07","SIT",null]
[102526,"2018-08-06","SIT",null]
[102527,"2018-08-03","SIT",null]
[102528,"2018-08-02","SIT",null]
[102529,"2018-08-01","SIT",null]
[102530,"2018-07-31","SIT",null]
[102531,"2018-07-30","SIT",null]
[102532,"2018-07-27","SIT",null]
[102533,"2018-07-26","SIT",null]
[102534,"2018-07-25","SIT",null]
[102535,"2018-07-24","SIT",null]
[102536,"2018-07-23","SIT",null]
[102537,"2018-07-20","SIT",null]
[102538,"2018-07-19","SIT",null]
[102539,"2018-07-18","SIT",null]
[102540,"2018-07-17","SIT",null]
[102541,"2018-07-16","SIT",null]
[102542,"2018-07-13","SIT",null]
[102543,"2018-07-12","SIT",null]
[102544,"2018-07-11","SIT",null]
[102545,"2018-07-10","SIT",null]
[102546,"2018-07-09","SIT",null]
[102547,"2018-07-06","SIT",null]
[102548,"2018-07-05","SIT",null]
[102549,"2018-07-04","SIT",null]
[102550,"2018-07-03","SIT",null]
[102551,"2018-07-02","SIT",null]
[102552,"2018-06-29","SIT",null]
[102553,"2018-06-28","SIT",null]
[102554,"2018-06-27","SIT",null]
[102555,"2018-06-26","SIT",null]
[102556,"2018-06-25","SIT",null]
[102557,"2018-06-22","SIT",null]
[102558,"2018-06-21","SIT",null]
[102559,"2018-06-20","SIT",null]
[102560,"2018-06-19","SIT",null]
[102561,"2018-06-18","SIT",null]
[102562,"2018-06-15","SIT",null]
[102563,"2018-06-14","SIT",null]
[102564,"2018-06-13","SIT",null]
[102565,"2018-06-12","SIT",null]
[102566,"2018-06-11","SIT",null]
[102567,"2018-06-08","SIT",null]
[102568,"2018-06-07","SIT",null]
[102569,"2018-06-06","SIT",null]
[102570,"2018-06-05","SIT",null]
[102571,"2018-06-04","SIT",null]
[102572,"2018-06-01","SIT",null]
[102573,"2018-05-31","SIT",null]
[102574,"2018-05-30","SIT",null]
[102575,"2018-05-29","SIT",null]
[102576,"2018-05-28","SIT",null]
[102577,"2018-05-25","SIT",null]
[102578,"2018-05-24","SIT",null]
[102579,"2018-05-23","SIT",null]
[102580,"2018-05-22","SIT",null]
[102581,"2018-05-21","SIT",null]
[102582,"2018-05-18","SIT",null]
[102583,"2018-05-17","SIT",null]
[102584,"2018-05-16","SIT",null]
[102585,"2018-05-15","SIT",null]
[102586,"2018-05-14","SIT",null]
[102587,"2018-05-11","SIT",null]
[102588,"2018-05-10","SIT",null]
[102589,"2018-05-09","SIT",null]
[102590,"2018-05-08","SIT",null]
[102591,"2018-05-07","SIT",null]
[102592,"2018-05-04","SIT",null]
[102593,"2018-05-03","SIT",null]
[102594,"2018-05-02","SIT",null]
[102595,"2018-04-30","SIT",null]
[102596,"2018-04-27","SIT",null]
[102597,"2018-04-26","SIT",null]
[102598,"2018-04-25","SIT",null]
[102599,"2018-04-24","SIT",null]
[102600,"2018-04-23","SIT",null]
[102601,"2018-04-20","SIT",null]
[102602,"2018-04-19","SIT",null]
[102603,"2018-04-18","SIT",null]
[102604,"2018-04-17","SIT",null]
[102605,"2018-04-16","SIT",null]
[102606,"2018-04-13","SIT",null]
[102607,"2018-04-12","SIT",null]
[102608,"2018-04-11","SIT",null]
[102609,"2018-04-10","SIT",null]
[102610,"2018-04-09","SIT",null]
[102611,"2018-04-06","SIT",null]
[102612,"2018-04-05","SIT",null]
[102613,"2018-04-04","SIT",null]
[102614,"2018-04-03","SIT",null]
[102615,"2018-03-29","SIT",null]
[102616,"2018-03-28","SIT",null]
[102617,"2018-03-27","SIT",null]
[102618,"2018-03-26","SIT",null]
[102619,"2018-03-23","SIT",null]
[102620,"2018-03-22","SIT",null]
[102621,"2018-03-21","SIT",null]
[102622,"2018-03-20","SIT",null]
[102623,"2018-03-19","SIT",null]
[102624,"2018-03-16","SIT",null]
[102625,"2018-03-15","SIT",null]
[102626,"2018-03-14","SIT",null]
[102627,"2018-03-13","SIT",null]
[102628,"2018-03-12","SIT",null]
[102629,"2018-03-09","SIT",null]
[102630,"2018-03-08","SIT",null]
[102631,"2018-03-07","SIT",null]
[102632,"2018-03-06","SIT",null]
[102633,"2018-03-05","SIT",null]
[102634,"2018-03-02","SIT",null]
[102635,"2018-03-01","SIT",null]
[102636,"2018-02-28","SIT",null]
[102637,"2018-02-27","SIT",null]
[102638,"2018-02-26","SIT",null]
[102639,"2018-02-23","SIT",null]
[102640,"2018-02-22","SIT",null]
[102641,"2018-02-21","SIT",null]
[102642,"2018-02-20","SIT",null]
[102643,"2018-02-19","SIT",null]
[102644,"2018-02-16","SIT",null]
[102645,"2018-02-15","SIT",null]
[102646,"2018-02-14","SIT",null]
[102647,"2018-02-13","SIT",null]
[102648,"2018-02-12","SIT",null]
[102649,"2018-02-09","SIT",null]
[102650,"2018-02-08","SIT",null]
[102651,"2018-02-07","SIT",null]
[102652,"2018-02-06","SIT",null]
[102653,"2018-02-05","SIT",null]
[102654,"2018-02-02","SIT",null]
[102655,"2018-02-01","SIT",null]
[102656,"2018-01-31","SIT",null]
[102657,"2018-01-30","SIT",null]
[102658,"2018-01-29","SIT",null]
[102659,"2018-01-26","SIT",null]
[102660,"2018-01-25","SIT",null]
[102661,"2018-01-24","SIT",null]
[102662,"2018-01-23","SIT",null]
[102663,"2018-01-22","SIT",null]
[102664,"2018-01-19","SIT",null]
[102665,"2018-01-18","SIT",null]
[102666,"2018-01-17","SIT",null]
[102667,"2018-01-16","SIT",null]
[102668,"2018-01-15","SIT",null]
[102669,"2018-01-12","SIT",null]
[102670,"2018-01-11","SIT",null]
[102671,"2018-01-10","SIT",null]
[102672,"2018-01-09","SIT",null]
[102673,"2018-01-08","SIT",null]
[102674,"2018-01-05","SIT",null]
[102675,"2018-01-04","SIT",null]
[102676,"2018-01-03","SIT",null]
[102677,"2018-01-02","SIT",null]
[102678,"2017-12-29","SIT",null]
[102679,"2017-12-28","SIT",null]
[102680,"2017-12-27","SIT",null]
[102681,"2017-12-22","SIT",null]
[102682,"2017-12-21","SIT",null]
[102683,"2017-12-20","SIT",null]
[102684,"2017-12-19","SIT",null]
[102685,"2017-12-18","SIT",null]
[102686,"2017-12-15","SIT",null]
[102687,"2017-12-14","SIT",null]
[102688,"2017-12-13","SIT",null]
[102689,"2017-12-12","SIT",null]
[102690,"2017-12-11","SIT",null]
[102691,"2017-12-08","SIT",null]
[102692,"2017-12-07","SIT",null]
[102693,"2017-12-06","SIT",null]
[102694,"2017-12-05","SIT",null]
[102695,"2017-12-04","SIT",null]
[102696,"2017-12-01","SIT",null]
[102697,"2017-11-30","SIT",null]
[102698,"2017-11-29","SIT",null]
[102699,"2017-11-28","SIT",null]
[102700,"2017-11-27","SIT",null]
[102701,"2017-11-24","SIT",null]
[102702,"2017-11-23","SIT",null]
[102703,"2017-11-22","SIT",null]
[102704,"2017-11-21","SIT",null]
[102705,"2017-11-20","SIT",null]
[102706,"2017-11-17","SIT",null]
[102707,"2017-11-16","SIT",null]
[102708,"2017-11-15","SIT",null]
[102709,"2017-11-14","SIT",null]
[102710,"2017-11-13","SIT",null]
[102711,"2017-11-10","SIT",null]
[102712,"2017-11-09","SIT",null]
[102713,"2017-11-08","SIT",null]
[102714,"2017-11-07","SIT",null]
[102715,"2017-11-06","SIT",null]
[102716,"2017-11-03","SIT",null]
[102717,"2017-11-02","SIT",null]
[102718,"2017-11-01","SIT",null]
[102719,"2017-10-31","SIT",null]
[102720,"2017-10-30","SIT",null]
[102721,"2017-10-27","SIT",null]
[102722,"2017-10-26","SIT",null]
[102723,"2017-10-25","SIT",null]
[102724,"2017-10-24","SIT",null]
[102725,"2017-10-23","SIT",null]
[102726,"2017-10-20","SIT",null]
[102727,"2017-10-19","SIT",null]
[102728,"2017-10-18","SIT",null]
[102729,"2017-10-17","SIT",null]
[102730,"2017-10-16","SIT",null]
[102731,"2017-10-13","SIT",null]
[102732,"2017-10-12","SIT",null]
[102733,"2017-10-11","SIT",null]
[102734,"2017-10-10","SIT",null]
[102735,"2017-10-09","SIT",null]
[102736,"2017-10-06","SIT",null]
[102737,"2017-10-05","SIT",null]
[102738,"2017-10-04","SIT",null]
[102739,"2017-10-03","SIT",null]
[102740,"2017-10-02","SIT",null]
[102741,"2017-09-29","SIT",null]
[102742,"2017-09-28","SIT",null]
[102743,"2017-09-27","SIT",null]
[102744,"2017-09-26","SIT",null]
[102745,"2017-09-25","SIT",null]
[102746,"2017-09-22","SIT",null]
[102747,"2017-09-21","SIT",null]
[102748,"2017-09-20","SIT",null]
[102749,"2017-09-19","SIT",null]
[102750,"2017-09-18","SIT",null]
[102751,"2017-09-15","SIT",null]
[102752,"2017-09-14","SIT",null]
[102753,"2017-09-13","SIT",null]
[102754,"2017-09-12","SIT",null]
[102755,"2017-09-11","SIT",null]
[102756,"2017-09-08","SIT",null]
[102757,"2017-09-07","SIT",null]
[102758,"2017-09-06","SIT",null]
[102759,"2017-09-05","SIT",null]
[102760,"2017-09-04","SIT",null]
[102761,"2017-09-01","SIT",null]
[102762,"2017-08-31","SIT",null]
[102763,"2017-08-30","SIT",null]
[102764,"2017-08-29","SIT",null]
[102765,"2017-08-28","SIT",null]
[102766,"2017-08-25","SIT",null]
[102767,"2017-08-24","SIT",null]
[102768,"2017-08-23","SIT",null]
[102769,"2017-08-22","SIT",null]
[102770,"2017-08-21","SIT",null]
[102771,"2017-08-18","SIT",null]
[102772,"2017-08-17","SIT",null]
[102773,"2017-08-16","SIT",null]
[102774,"2017-08-15","SIT",null]
[102775,"2017-08-14","SIT",null]
[102776,"2017-08-11","SIT",null]
[102777,"2017-08-10","SIT",null]
[102778,"2017-08-09","SIT",null]
[102779,"2017-08-08","SIT",null]
[102780,"2017-08-07","SIT",null]
[102781,"2017-08-04","SIT",null]
[102782,"2017-08-03","SIT",null]
[102783,"2017-08-02","SIT",null]
[102784,"2017-08-01","SIT",null]
[102785,"2017-07-31","SIT",null]
[102786,"2017-07-28","SIT",null]
[102787,"2017-07-27","SIT",null]
[102788,"2017-07-26","SIT",null]
[102789,"2017-07-25","SIT",null]
[102790,"2017-07-24","SIT",null]
[102791,"2017-07-21","SIT",null]
[102792,"2017-07-20","SIT",null]
[102793,"2017-07-19","SIT",null]
[102794,"2017-07-18","SIT",null]
[102795,"2017-07-17","SIT",null]
[102796,"2017-07-14","SIT",null]
[102797,"2017-07-13","SIT",null]
[102798,"2017-07-12","SIT",null]
[102799,"2017-07-11","SIT",null]
[102800,"2017-07-10","SIT",null]
[102801,"2017-07-07","SIT",null]
[102802,"2017-07-06","SIT",null]
[102803,"2017-07-05","SIT",null]
[102804,"2017-07-04","SIT",null]
[102805,"2017-07-03","SIT",null]
[102806,"2017-06-30","SIT",null]
[102807,"2017-06-29","SIT",null]
[102808,"2017-06-28","SIT",null]
[102809,"2017-06-27","SIT",null]
[102810,"2017-06-26","SIT",null]
[102811,"2017-06-23","SIT",null]
[102812,"2017-06-22","SIT",null]
[102813,"2017-06-21","SIT",null]
[102814,"2017-06-20","SIT",null]
[102815,"2017-06-19","SIT",null]
[102816,"2017-06-16","SIT",null]
[102817,"2017-06-15","SIT",null]
[102818,"2017-06-14","SIT",null]
[102819,"2017-06-13","SIT",null]
[102820,"2017-06-12","SIT",null]
[102821,"2017-06-09","SIT",null]
[102822,"2017-06-08","SIT",null]
[102823,"2017-06-07","SIT",null]
[102824,"2017-06-06","SIT",null]
[102825,"2017-06-05","SIT",null]
[102826,"2017-06-02","SIT",null]
[102827,"2017-06-01","SIT",null]
[102828,"2017-05-31","SIT",null]
[102829,"2017-05-30","SIT",null]
[102830,"2017-05-29","SIT",null]
[102831,"2017-05-26","SIT",null]
[102832,"2017-05-25","SIT",null]
[102833,"2017-05-24","SIT",null]
[102834,"2017-05-23","SIT",null]
[102835,"2017-05-22","SIT",null]
[102836,"2017-05-19","SIT",null]
[102837,"2017-05-18","SIT",null]
[102838,"2017-05-17","SIT",null]
[102839,"2017-05-16","SIT",null]
[102840,"2017-05-15","SIT",null]
[102841,"2017-05-12","SIT",null]
[102842,"2017-05-11","SIT",null]
[102843,"2017-05-10","SIT",null]
[102844,"2017-05-09","SIT",null]
[102845,"2017-05-08","SIT",null]
[102846,"2017-05-05","SIT",null]
[102847,"2017-05-04","SIT",null]
[102848,"2017-05-03","SIT",null]
[102849,"2017-05-02","SIT",null]
[102850,"2017-04-28","SIT",null]
[102851,"2017-04-27","SIT",null]
[102852,"2017-04-26","SIT",null]
[102853,"2017-04-25","SIT",null]
[102854,"2017-04-24","SIT",null]
[102855,"2017-04-21","SIT",null]
[102856,"2017-04-20","SIT",null]
[102857,"2017-04-19","SIT",null]
[102858,"2017-04-18","SIT",null]
[102859,"2017-04-13","SIT",null]
[102860,"2017-04-12","SIT",null]
[102861,"2017-04-11","SIT",null]
[102862,"2017-04-10","SIT",null]
[102863,"2017-04-07","SIT",null]
[102864,"2017-04-06","SIT",null]
[102865,"2017-04-05","SIT",null]
[102866,"2017-04-04","SIT",null]
[102867,"2017-04-03","SIT",null]
[102868,"2017-03-31","SIT",null]
[102869,"2017-03-30","SIT",null]
[102870,"2017-03-29","SIT",null]
[102871,"2017-03-28","SIT",null]
[102872,"2017-03-27","SIT",null]
[102873,"2017-03-24","SIT",null]
[102874,"2017-03-23","SIT",null]
[102875,"2017-03-22","SIT",null]
[102876,"2017-03-21","SIT",null]
[102877,"2017-03-20","SIT",null]
[102878,"2017-03-17","SIT",null]
[102879,"2017-03-16","SIT",null]
[102880,"2017-03-15","SIT",null]
[102881,"2017-03-14","SIT",null]
[102882,"2017-03-13","SIT",null]
[102883,"2017-03-10","SIT",null]
[102884,"2017-03-09","SIT",null]
[102885,"2017-03-08","SIT",null]
[102886,"2017-03-07","SIT",null]
[102887,"2017-03-06","SIT",null]
[102888,"2017-03-03","SIT",null]
[102889,"2017-03-02","SIT",null]
[102890,"2017-03-01","SIT",null]
[102891,"2017-02-28","SIT",null]
[102892,"2017-02-27","SIT",null]
[102893,"2017-02-24","SIT",null]
[102894,"2017-02-23","SIT",null]
[102895,"2017-02-22","SIT",null]
[102896,"2017-02-21","SIT",null]
[102897,"2017-02-20","SIT",null]
[102898,"2017-02-17","SIT",null]
[102899,"2017-02-16","SIT",null]
[102900,"2017-02-15","SIT",null]
[102901,"2017-02-14","SIT",null]
[102902,"2017-02-13","SIT",null]
[102903,"2017-02-10","SIT",null]
[102904,"2017-02-09","SIT",null]
[102905,"2017-02-08","SIT",null]
[102906,"2017-02-07","SIT",null]
[102907,"2017-02-06","SIT",null]
[102908,"2017-02-03","SIT",null]
[102909,"2017-02-02","SIT",null]
[102910,"2017-02-01","SIT",null]
[102911,"2017-01-31","SIT",null]
[102912,"2017-01-30","SIT",null]
[102913,"2017-01-27","SIT",null]
[102914,"2017-01-26","SIT",null]
[102915,"2017-01-25","SIT",null]
[102916,"2017-01-24","SIT",null]
[102917,"2017-01-23","SIT",null]
[102918,"2017-01-20","SIT",null]
[102919,"2017-01-19","SIT",null]
[102920,"2017-01-18","SIT",null]
[102921,"2017-01-17","SIT",null]
[102922,"2017-01-16","SIT",null]
[102923,"2017-01-13","SIT",null]
[102924,"2017-01-12","SIT",null]
[102925,"2017-01-11","SIT",null]
[102926,"2017-01-10","SIT",null]
[102927,"2017-01-09","SIT",null]
[102928,"2017-01-06","SIT",null]
[102929,"2017-01-05","SIT",null]
[102930,"2017-01-04","SIT",null]
[102931,"2017-01-03","SIT",null]
[102932,"2017-01-02","SIT",null]
[102933,"2016-12-30","SIT",null]
[102934,"2016-12-29","SIT",null]
[102935,"2016-12-28","SIT",null]
[102936,"2016-12-27","SIT",null]
[102937,"2016-12-23","SIT",null]
[102938,"2016-12-22","SIT",null]
[102939,"2016-12-21","SIT",null]
[102940,"2016-12-20","SIT",null]
[102941,"2016-12-19","SIT",null]
[102942,"2016-12-16","SIT",null]
[102943,"2016-12-15","SIT",null]
[102944,"2016-12-14","SIT",null]
[102945,"2016-12-13","SIT",null]
[102946,"2016-12-12","SIT",null]
[102947,"2016-12-09","SIT",null]
[102948,"2016-12-08","SIT",null]
[102949,"2016-12-07","SIT",null]
[102950,"2016-12-06","SIT",null]
[102951,"2016-12-05","SIT",null]
[102952,"2016-12-02","SIT",null]
[102953,"2016-12-01","SIT",null]
[102954,"2016-11-30","SIT",null]
[102955,"2016-11-29","SIT",null]
[102956,"2016-11-28","SIT",null]
[102957,"2016-11-25","SIT",null]
[102958,"2016-11-24","SIT",null]
[102959,"2016-11-23","SIT",null]
[102960,"2016-11-22","SIT",null]
[102961,"2016-11-21","SIT",null]
[102962,"2016-11-18","SIT",null]
[102963,"2016-11-17","SIT",null]
[102964,"2016-11-16","SIT",null]
[102965,"2016-11-15","SIT",null]
[102966,"2016-11-14","SIT",null]
[102967,"2016-11-11","SIT",null]
[102968,"2016-11-10","SIT",null]
[102969,"2016-11-09","SIT",null]
[102970,"2016-11-08","SIT",null]
[102971,"2016-11-07","SIT",null]
[102972,"2016-11-04","SIT",null]
[102973,"2016-11-03","SIT",null]
[102974,"2016-11-02","SIT",null]
[102975,"2016-11-01","SIT",null]
[102976,"2016-10-31","SIT",null]
[102977,"2016-10-28","SIT",null]
[102978,"2016-10-27","SIT",null]
[102979,"2016-10-26","SIT",null]
[102980,"2016-10-25","SIT",null]
[102981,"2016-10-24","SIT",null]
[102982,"2016-10-21","SIT",null]
[102983,"2016-10-20","SIT",null]
[102984,"2016-10-19","SIT",null]
[102985,"2016-10-18","SIT",null]
[102986,"2016-10-17","SIT",null]
[102987,"2016-10-14","SIT",null]
[102988,"2016-10-13","SIT",null]
[102989,"2016-10-12","SIT",null]
[102990,"2016-10-11","SIT",null]
[102991,"2016-10-10","SIT",null]
[102992,"2016-10-07","SIT",null]
[102993,"2016-10-06","SIT",null]
[102994,"2016-10-05","SIT",null]
[102995,"2016-10-04","SIT",null]
[102996,"2016-10-03","SIT",null]
[102997,"2016-09-30","SIT",null]
[102998,"2016-09-29","SIT",null]
[102999,"2016-09-28","SIT",null]
[103000,"2016-09-27","SIT",null]
[103001,"2016-09-26","SIT",null]
[103002,"2016-09-23","SIT",null]
[103003,"2016-09-22","SIT",null]
[103004,"2016-09-21","SIT",null]
[103005,"2016-09-20","SIT",null]
[103006,"2016-09-19","SIT",null]
[103007,"2016-09-16","SIT",null]
[103008,"2016-09-15","SIT",null]
[103009,"2016-09-14","SIT",null]
[103010,"2016-09-13","SIT",null]
[103011,"2016-09-12","SIT",null]
[103012,"2016-09-09","SIT",null]
[103013,"2016-09-08","SIT",null]
[103014,"2016-09-07","SIT",null]
[103015,"2016-09-06","SIT",null]
[103016,"2016-09-05","SIT",null]
[103017,"2016-09-02","SIT",null]
[103018,"2016-09-01","SIT",null]
[103019,"2016-08-31","SIT",null]
[103020,"2016-08-30","SIT",null]
[103021,"2016-08-29","SIT",null]
[103022,"2016-08-26","SIT",null]
[103023,"2016-08-25","SIT",null]
[103024,"2016-08-24","SIT",null]
[103025,"2016-08-23","SIT",null]
[103026,"2016-08-22","SIT",null]
[103027,"2016-08-19","SIT",null]
[103028,"2016-08-18","SIT",null]
[103029,"2016-08-17","SIT",null]
[103030,"2016-08-16","SIT",null]
[103031,"2016-08-15","SIT",null]
[103032,"2016-08-12","SIT",null]
[103033,"2016-08-11","SIT",null]
[103034,"2016-08-10","SIT",null]
[103035,"2016-08-09","SIT",null]
[103036,"2016-08-08","SIT",null]
[103037,"2016-08-05","SIT",null]
[103038,"2016-08-04","SIT",null]
[103039,"2016-08-03","SIT",null]
[103040,"2016-08-02","SIT",null]
[103041,"2016-08-01","SIT",null]
[103042,"2016-07-29","SIT",null]
[103043,"2016-07-28","SIT",null]
[103044,"2016-07-27","SIT",null]
[103045,"2016-07-26","SIT",null]
[103046,"2016-07-25","SIT",null]
[103047,"2016-07-22","SIT",null]
[103048,"2016-07-21","SIT",null]
[103049,"2016-07-20","SIT",null]
[103050,"2016-07-19","SIT",null]
[103051,"2016-07-18","SIT",null]
[103052,"2016-07-15","SIT",null]
[103053,"2016-07-14","SIT",null]
[103054,"2016-07-13","SIT",null]
[103055,"2016-07-12","SIT",null]
[103056,"2016-07-11","SIT",null]
[103057,"2016-07-08","SIT",null]
[103058,"2016-07-07","SIT",null]
[103059,"2016-07-06","SIT",null]
[103060,"2016-07-05","SIT",null]
[103061,"2016-07-04","SIT",null]
[103062,"2016-07-01","SIT",null]
[103063,"2016-06-30","SIT",null]
[103064,"2016-06-29","SIT",null]
[103065,"2016-06-28","SIT",null]
[103066,"2016-06-27","SIT",null]
[103067,"2016-06-24","SIT",null]
[103068,"2016-06-23","SIT",null]
[103069,"2016-06-22","SIT",null]
[103070,"2016-06-21","SIT",null]
[103071,"2016-06-20","SIT",null]
[103072,"2016-06-17","SIT",null]
[103073,"2016-06-16","SIT",null]
[103074,"2016-06-15","SIT",null]
[103075,"2016-06-14","SIT",null]
[103076,"2016-06-13","SIT",null]
[103077,"2016-06-10","SIT",null]
[103078,"2016-06-09","SIT",null]
[103079,"2016-06-08","SIT",null]
[103080,"2016-06-07","SIT",null]
[103081,"2016-06-06","SIT",null]
[103082,"2016-06-03","SIT",null]
[103083,"2016-06-02","SIT",null]
[103084,"2016-06-01","SIT",null]
[103085,"2016-05-31","SIT",null]
[103086,"2016-05-30","SIT",null]
[103087,"2016-05-27","SIT",null]
[103088,"2016-05-26","SIT",null]
[103089,"2016-05-25","SIT",null]
[103090,"2016-05-24","SIT",null]
[103091,"2016-05-23","SIT",null]
[103092,"2016-05-20","SIT",null]
[103093,"2016-05-19","SIT",null]
[103094,"2016-05-18","SIT",null]
[103095,"2016-05-17","SIT",null]
[103096,"2016-05-16","SIT",null]
[103097,"2016-05-13","SIT",null]
[103098,"2016-05-12","SIT",null]
[103099,"2016-05-11","SIT",null]
[103100,"2016-05-10","SIT",null]
[103101,"2016-05-09","SIT",null]
[103102,"2016-05-06","SIT",null]
[103103,"2016-05-05","SIT",null]
[103104,"2016-05-04","SIT",null]
[103105,"2016-05-03","SIT",null]
[103106,"2016-05-02","SIT",null]
[103107,"2016-04-29","SIT",null]
[103108,"2016-04-28","SIT",null]
[103109,"2016-04-27","SIT",null]
[103110,"2016-04-26","SIT",null]
[103111,"2016-04-25","SIT",null]
[103112,"2016-04-22","SIT",null]
[103113,"2016-04-21","SIT",null]
[103114,"2016-04-20","SIT",null]
[103115,"2016-04-19","SIT",null]
[103116,"2016-04-18","SIT",null]
[103117,"2016-04-15","SIT",null]
[103118,"2016-04-14","SIT",null]
[103119,"2016-04-13","SIT",null]
[103120,"2016-04-12","SIT",null]
[103121,"2016-04-11","SIT",null]
[103122,"2016-04-08","SIT",null]
[103123,"2016-04-07","SIT",null]
[103124,"2016-04-06","SIT",null]
[103125,"2016-04-05","SIT",null]
[103126,"2016-04-04","SIT",null]
[103127,"2016-04-01","SIT",null]
[103128,"2016-03-31","SIT",null]
[103129,"2016-03-30","SIT",null]
[103130,"2016-03-29","SIT",null]
[103131,"2016-03-24","SIT",null]
[103132,"2016-03-23","SIT",null]
[103133,"2016-03-22","SIT",null]
[103134,"2016-03-21","SIT",null]
[103135,"2016-03-18","SIT",null]
[103136,"2016-03-17","SIT",null]
[103137,"2016-03-16","SIT",null]
[103138,"2016-03-15","SIT",null]
[103139,"2016-03-14","SIT",null]
[103140,"2016-03-11","SIT",null]
[103141,"2016-03-10","SIT",null]
[103142,"2016-03-09","SIT",null]
[103143,"2016-03-08","SIT",null]
[103144,"2016-03-07","SIT",null]
[103145,"2016-03-04","SIT",null]
[103146,"2016-03-03","SIT",null]
[103147,"2016-03-02","SIT",null]
[103148,"2016-03-01","SIT",null]
[103149,"2016-02-29","SIT",null]
[103150,"2016-02-26","SIT",null]
[103151,"2016-02-25","SIT",null]
[103152,"2016-02-24","SIT",null]
[103153,"2016-02-23","SIT",null]
[103154,"2016-02-22","SIT",null]
[103155,"2016-02-19","SIT",null]
[103156,"2016-02-18","SIT",null]
[103157,"2016-02-17","SIT",null]
[103158,"2016-02-16","SIT",null]
[103159,"2016-02-15","SIT",null]
[103160,"2016-02-12","SIT",null]
[103161,"2016-02-11","SIT",null]
[103162,"2016-02-10","SIT",null]
[103163,"2016-02-09","SIT",null]
[103164,"2016-02-08","SIT",null]
[103165,"2016-02-05","SIT",null]
[103166,"2016-02-04","SIT",null]
[103167,"2016-02-03","SIT",null]
[103168,"2016-02-02","SIT",null]
[103169,"2016-02-01","SIT",null]
[103170,"2016-01-29","SIT",null]
[103171,"2016-01-28","SIT",null]
[103172,"2016-01-27","SIT",null]
[103173,"2016-01-26","SIT",null]
[103174,"2016-01-25","SIT",null]
[103175,"2016-01-22","SIT",null]
[103176,"2016-01-21","SIT",null]
[103177,"2016-01-20","SIT",null]
[103178,"2016-01-19","SIT",null]
[103179,"2016-01-18","SIT",null]
[103180,"2016-01-15","SIT",null]
[103181,"2016-01-14","SIT",null]
[103182,"2016-01-13","SIT",null]
[103183,"2016-01-12","SIT",null]
[103184,"2016-01-11","SIT",null]
[103185,"2016-01-08","SIT",null]
[103186,"2016-01-07","SIT",null]
[103187,"2016-01-06","SIT",null]
[103188,"2016-01-05","SIT",null]
[103189,"2016-01-04","SIT",null]
[103190,"2015-12-31","SIT",null]
[103191,"2015-12-30","SIT",null]
[103192,"2015-12-29","SIT",null]
[103193,"2015-12-28","SIT",null]
[103194,"2015-12-24","SIT",null]
[103195,"2015-12-23","SIT",null]
[103196,"2015-12-22","SIT",null]
[103197,"2015-12-21","SIT",null]
[103198,"2015-12-18","SIT",null]
[103199,"2015-12-17","SIT",null]
[103200,"2015-12-16","SIT",null]
[103201,"2015-12-15","SIT",null]
[103202,"2015-12-14","SIT",null]
[103203,"2015-12-11","SIT",null]
[103204,"2015-12-10","SIT",null]
[103205,"2015-12-09","SIT",null]
[103206,"2015-12-08","SIT",null]
[103207,"2015-12-07","SIT",null]
[103208,"2015-12-04","SIT",null]
[103209,"2015-12-03","SIT",null]
[103210,"2015-12-02","SIT",null]
[103211,"2015-12-01","SIT",null]
[103212,"2015-11-30","SIT",null]
[103213,"2015-11-27","SIT",null]
[103214,"2015-11-26","SIT",null]
[103215,"2015-11-25","SIT",null]
[103216,"2015-11-24","SIT",null]
[103217,"2015-11-23","SIT",null]
[103218,"2015-11-20","SIT",null]
[103219,"2015-11-19","SIT",null]
[103220,"2015-11-18","SIT",null]
[103221,"2015-11-17","SIT",null]
[103222,"2015-11-16","SIT",null]
[103223,"2015-11-13","SIT",null]
[103224,"2015-11-12","SIT",null]
[103225,"2015-11-11","SIT",null]
[103226,"2015-11-10","SIT",null]
[103227,"2015-11-09","SIT",null]
[103228,"2015-11-06","SIT",null]
[103229,"2015-11-05","SIT",null]
[103230,"2015-11-04","SIT",null]
[103231,"2015-11-03","SIT",null]
[103232,"2015-11-02","SIT",null]
[103233,"2015-10-30","SIT",null]
[103234,"2015-10-29","SIT",null]
[103235,"2015-10-28","SIT",null]
[103236,"2015-10-27","SIT",null]
[103237,"2015-10-26","SIT",null]
[103238,"2015-10-23","SIT",null]
[103239,"2015-10-22","SIT",null]
[103240,"2015-10-21","SIT",null]
[103241,"2015-10-20","SIT",null]
[103242,"2015-10-19","SIT",null]
[103243,"2015-10-16","SIT",null]
[103244,"2015-10-15","SIT",null]
[103245,"2015-10-14","SIT",null]
[103246,"2015-10-13","SIT",null]
[103247,"2015-10-12","SIT",null]
[103248,"2015-10-09","SIT",null]
[103249,"2015-10-08","SIT",null]
[103250,"2015-10-07","SIT",null]
[103251,"2015-10-06","SIT",null]
[103252,"2015-10-05","SIT",null]
[103253,"2015-10-02","SIT",null]
[103254,"2015-10-01","SIT",null]
[103255,"2015-09-30","SIT",null]
[103256,"2015-09-29","SIT",null]
[103257,"2015-09-28","SIT",null]
[103258,"2015-09-25","SIT",null]
[103259,"2015-09-24","SIT",null]
[103260,"2015-09-23","SIT",null]
[103261,"2015-09-22","SIT",null]
[103262,"2015-09-21","SIT",null]
[103263,"2015-09-18","SIT",null]
[103264,"2015-09-17","SIT",null]
[103265,"2015-09-16","SIT",null]
[103266,"2015-09-15","SIT",null]
[103267,"2015-09-14","SIT",null]
[103268,"2015-09-11","SIT",null]
[103269,"2015-09-10","SIT",null]
[103270,"2015-09-09","SIT",null]
[103271,"2015-09-08","SIT",null]
[103272,"2015-09-07","SIT",null]
[103273,"2015-09-04","SIT",null]
[103274,"2015-09-03","SIT",null]
[103275,"2015-09-02","SIT",null]
[103276,"2015-09-01","SIT",null]
[103277,"2015-08-31","SIT",null]
[103278,"2015-08-28","SIT",null]
[103279,"2015-08-27","SIT",null]
[103280,"2015-08-26","SIT",null]
[103281,"2015-08-25","SIT",null]
[103282,"2015-08-24","SIT",null]
[103283,"2015-08-21","SIT",null]
[103284,"2015-08-20","SIT",null]
[103285,"2015-08-19","SIT",null]
[103286,"2015-08-18","SIT",null]
[103287,"2015-08-17","SIT",null]
[103288,"2015-08-14","SIT",null]
[103289,"2015-08-13","SIT",null]
[103290,"2015-08-12","SIT",null]
[103291,"2015-08-11","SIT",null]
[103292,"2015-08-10","SIT",null]
[103293,"2015-08-07","SIT",null]
[103294,"2015-08-06","SIT",null]
[103295,"2015-08-05","SIT",null]
[103296,"2015-08-04","SIT",null]
[103297,"2015-08-03","SIT",null]
[103298,"2015-07-31","SIT",null]
[103299,"2015-07-30","SIT",null]
[103300,"2015-07-29","SIT",null]
[103301,"2015-07-28","SIT",null]
[103302,"2015-07-27","SIT",null]
[103303,"2015-07-24","SIT",null]
[103304,"2015-07-23","SIT",null]
[103305,"2015-07-22","SIT",null]
[103306,"2015-07-21","SIT",null]
[103307,"2015-07-20","SIT",null]
[103308,"2015-07-17","SIT",null]
[103309,"2015-07-16","SIT",null]
[103310,"2015-07-15","SIT",null]
[103311,"2015-07-14","SIT",null]
[103312,"2015-07-13","SIT",null]
[103313,"2015-07-10","SIT",null]
[103314,"2015-07-09","SIT",null]
[103315,"2015-07-08","SIT",null]
[103316,"2015-07-07","SIT",null]
[103317,"2015-07-06","SIT",null]
[103318,"2015-07-03","SIT",null]
[103319,"2015-07-02","SIT",null]
[103320,"2015-07-01","SIT",null]
[103321,"2015-06-30","SIT",null]
[103322,"2015-06-29","SIT",null]
[103323,"2015-06-26","SIT",null]
[103324,"2015-06-25","SIT",null]
[103325,"2015-06-24","SIT",null]
[103326,"2015-06-23","SIT",null]
[103327,"2015-06-22","SIT",null]
[103328,"2015-06-19","SIT",null]
[103329,"2015-06-18","SIT",null]
[103330,"2015-06-17","SIT",null]
[103331,"2015-06-16","SIT",null]
[103332,"2015-06-15","SIT",null]
[103333,"2015-06-12","SIT",null]
[103334,"2015-06-11","SIT",null]
[103335,"2015-06-10","SIT",null]
[103336,"2015-06-09","SIT",null]
[103337,"2015-06-08","SIT",null]
[103338,"2015-06-05","SIT",null]
[103339,"2015-06-04","SIT",null]
[103340,"2015-06-03","SIT",null]
[103341,"2015-06-02","SIT",null]
[103342,"2015-06-01","SIT",null]
[103343,"2015-05-29","SIT",null]
[103344,"2015-05-28","SIT",null]
[103345,"2015-05-27","SIT",null]
[103346,"2015-05-26","SIT",null]
[103347,"2015-05-25","SIT",null]
[103348,"2015-05-22","SIT",null]
[103349,"2015-05-21","SIT",null]
[103350,"2015-05-20","SIT",null]
[103351,"2015-05-19","SIT",null]
[103352,"2015-05-18","SIT",null]
[103353,"2015-05-15","SIT",null]
[103354,"2015-05-14","SIT",null]
[103355,"2015-05-13","SIT",null]
[103356,"2015-05-12","SIT",null]
[103357,"2015-05-11","SIT",null]
[103358,"2015-05-08","SIT",null]
[103359,"2015-05-07","SIT",null]
[103360,"2015-05-06","SIT",null]
[103361,"2015-05-05","SIT",null]
[103362,"2015-05-04","SIT",null]
[103363,"2015-04-30","SIT",null]
[103364,"2015-04-29","SIT",null]
[103365,"2015-04-28","SIT",null]
[103366,"2015-04-27","SIT",null]
[103367,"2015-04-24","SIT",null]
[103368,"2015-04-23","SIT",null]
[103369,"2015-04-22","SIT",null]
[103370,"2015-04-21","SIT",null]
[103371,"2015-04-20","SIT",null]
[103372,"2015-04-17","SIT",null]
[103373,"2015-04-16","SIT",null]
[103374,"2015-04-15","SIT",null]
[103375,"2015-04-14","SIT",null]
[103376,"2015-04-13","SIT",null]
[103377,"2015-04-10","SIT",null]
[103378,"2015-04-09","SIT",null]
[103379,"2015-04-08","SIT",null]
[103380,"2015-04-07","SIT",null]
[103381,"2015-04-02","SIT",null]
[103382,"2015-04-01","SIT",null]
[103383,"2015-03-31","SIT",null]
[103384,"2015-03-30","SIT",null]
[103385,"2015-03-27","SIT",null]
[103386,"2015-03-26","SIT",null]
[103387,"2015-03-25","SIT",null]
[103388,"2015-03-24","SIT",null]
[103389,"2015-03-23","SIT",null]
[103390,"2015-03-20","SIT",null]
[103391,"2015-03-19","SIT",null]
[103392,"2015-03-18","SIT",null]
[103393,"2015-03-17","SIT",null]
[103394,"2015-03-16","SIT",null]
[103395,"2015-03-13","SIT",null]
[103396,"2015-03-12","SIT",null]
[103397,"2015-03-11","SIT",null]
[103398,"2015-03-10","SIT",null]
[103399,"2015-03-09","SIT",null]
[103400,"2015-03-06","SIT",null]
[103401,"2015-03-05","SIT",null]
[103402,"2015-03-04","SIT",null]
[103403,"2015-03-03","SIT",null]
[103404,"2015-03-02","SIT",null]
[103405,"2015-02-27","SIT",null]
[103406,"2015-02-26","SIT",null]
[103407,"2015-02-25","SIT",null]
[103408,"2015-02-24","SIT",null]
[103409,"2015-02-23","SIT",null]
[103410,"2015-02-20","SIT",null]
[103411,"2015-02-19","SIT",null]
[103412,"2015-02-18","SIT",null]
[103413,"2015-02-17","SIT",null]
[103414,"2015-02-16","SIT",null]
[103415,"2015-02-13","SIT",null]
[103416,"2015-02-12","SIT",null]
[103417,"2015-02-11","SIT",null]
[103418,"2015-02-10","SIT",null]
[103419,"2015-02-09","SIT",null]
[103420,"2015-02-06","SIT",null]
[103421,"2015-02-05","SIT",null]
[103422,"2015-02-04","SIT",null]
[103423,"2015-02-03","SIT",null]
[103424,"2015-02-02","SIT",null]
[103425,"2015-01-30","SIT",null]
[103426,"2015-01-29","SIT",null]
[103427,"2015-01-28","SIT",null]
[103428,"2015-01-27","SIT",null]
[103429,"2015-01-26","SIT",null]
[103430,"2015-01-23","SIT",null]
[103431,"2015-01-22","SIT",null]
[103432,"2015-01-21","SIT",null]
[103433,"2015-01-20","SIT",null]
[103434,"2015-01-19","SIT",null]
[103435,"2015-01-16","SIT",null]
[103436,"2015-01-15","SIT",null]
[103437,"2015-01-14","SIT",null]
[103438,"2015-01-13","SIT",null]
[103439,"2015-01-12","SIT",null]
[103440,"2015-01-09","SIT",null]
[103441,"2015-01-08","SIT",null]
[103442,"2015-01-07","SIT",null]
[103443,"2015-01-06","SIT",null]
[103444,"2015-01-05","SIT",null]
[103445,"2015-01-02","SIT",null]
[103446,"2014-12-31","SIT",null]
[103447,"2014-12-30","SIT",null]
[103448,"2014-12-29","SIT",null]
[103449,"2014-12-24","SIT",null]
[103450,"2014-12-23","SIT",null]
[103451,"2014-12-22","SIT",null]
[103452,"2014-12-19","SIT",null]
[103453,"2014-12-18","SIT",null]
[103454,"2014-12-17","SIT",null]
[103455,"2014-12-16","SIT",null]
[103456,"2014-12-15","SIT",null]
[103457,"2014-12-12","SIT",null]
[103458,"2014-12-11","SIT",null]
[103459,"2014-12-10","SIT",null]
[103460,"2014-12-09","SIT",null]
[103461,"2014-12-08","SIT",null]
[103462,"2014-12-05","SIT",null]
[103463,"2014-12-04","SIT",null]
[103464,"2014-12-03","SIT",null]
[103465,"2014-12-02","SIT",null]
[103466,"2014-12-01","SIT",null]
[103467,"2014-11-28","SIT",null]
[103468,"2014-11-27","SIT",null]
[103469,"2014-11-26","SIT",null]
[103470,"2014-11-25","SIT",null]
[103471,"2014-11-24","SIT",null]
[103472,"2014-11-21","SIT",null]
[103473,"2014-11-20","SIT",null]
[103474,"2014-11-19","SIT",null]
[103475,"2014-11-18","SIT",null]
[103476,"2014-11-17","SIT",null]
[103477,"2014-11-14","SIT",null]
[103478,"2014-11-13","SIT",null]
[103479,"2014-11-12","SIT",null]
[103480,"2014-11-11","SIT",null]
[103481,"2014-11-10","SIT",null]
[103482,"2014-11-07","SIT",null]
[103483,"2014-11-06","SIT",null]
[103484,"2014-11-05","SIT",null]
[103485,"2014-11-04","SIT",null]
[103486,"2014-11-03","SIT",null]
[103487,"2014-10-31","SIT",null]
[103488,"2014-10-30","SIT",null]
[103489,"2014-10-29","SIT",null]
[103490,"2014-10-28","SIT",null]
[103491,"2014-10-27","SIT",null]
[103492,"2014-10-24","SIT",null]
[103493,"2014-10-23","SIT",null]
[103494,"2014-10-22","SIT",null]
[103495,"2014-10-21","SIT",null]
[103496,"2014-10-20","SIT",null]
[103497,"2014-10-17","SIT",null]
[103498,"2014-10-16","SIT",null]
[103499,"2014-10-15","SIT",null]
[103500,"2014-10-14","SIT",null]
[103501,"2014-10-13","SIT",null]
[103502,"2014-10-10","SIT",null]
[103503,"2014-10-09","SIT",null]
[103504,"2014-10-08","SIT",null]
[103505,"2014-10-07","SIT",null]
[103506,"2014-10-06","SIT",null]
[103507,"2014-10-03","SIT",null]
[103508,"2014-10-02","SIT",null]
[103509,"2014-10-01","SIT",null]
[103510,"2014-09-30","SIT",null]
[103511,"2014-09-29","SIT",null]
[103512,"2014-09-26","SIT",null]
[103513,"2014-09-25","SIT",null]
[103514,"2014-09-24","SIT",null]
[103515,"2014-09-23","SIT",null]
[103516,"2014-09-22","SIT",null]
[103517,"2014-09-19","SIT",null]
[103518,"2014-09-18","SIT",null]
[103519,"2014-09-17","SIT",null]
[103520,"2014-09-16","SIT",null]
[103521,"2014-09-15","SIT",null]
[103522,"2014-09-12","SIT",null]
[103523,"2014-09-11","SIT",null]
[103524,"2014-09-10","SIT",null]
[103525,"2014-09-09","SIT",null]
[103526,"2014-09-08","SIT",null]
[103527,"2014-09-05","SIT",null]
[103528,"2014-09-04","SIT",null]
[103529,"2014-09-03","SIT",null]
[103530,"2014-09-02","SIT",null]
[103531,"2014-09-01","SIT",null]
[103532,"2014-08-29","SIT",null]
[103533,"2014-08-28","SIT",null]
[103534,"2014-08-27","SIT",null]
[103535,"2014-08-26","SIT",null]
[103536,"2014-08-25","SIT",null]
[103537,"2014-08-22","SIT",null]
[103538,"2014-08-21","SIT",null]
[103539,"2014-08-20","SIT",null]
[103540,"2014-08-19","SIT",null]
[103541,"2014-08-18","SIT",null]
[103542,"2014-08-15","SIT",null]
[103543,"2014-08-14","SIT",null]
[103544,"2014-08-13","SIT",null]
[103545,"2014-08-12","SIT",null]
[103546,"2014-08-11","SIT",null]
[103547,"2014-08-08","SIT",null]
[103548,"2014-08-07","SIT",null]
[103549,"2014-08-06","SIT",null]
[103550,"2014-08-05","SIT",null]
[103551,"2014-08-04","SIT",null]
[103552,"2014-08-01","SIT",null]
[103553,"2014-07-31","SIT",null]
[103554,"2014-07-30","SIT",null]
[103555,"2014-07-29","SIT",null]
[103556,"2014-07-28","SIT",null]
[103557,"2014-07-25","SIT",null]
[103558,"2014-07-24","SIT",null]
[103559,"2014-07-23","SIT",null]
[103560,"2014-07-22","SIT",null]
[103561,"2014-07-21","SIT",null]
[103562,"2014-07-18","SIT",null]
[103563,"2014-07-17","SIT",null]
[103564,"2014-07-16","SIT",null]
[103565,"2014-07-15","SIT",null]
[103566,"2014-07-14","SIT",null]
[103567,"2014-07-11","SIT",null]
[103568,"2014-07-10","SIT",null]
[103569,"2014-07-09","SIT",null]
[103570,"2014-07-08","SIT",null]
[103571,"2014-07-07","SIT",null]
[103572,"2014-07-04","SIT",null]
[103573,"2014-07-03","SIT",null]
[103574,"2014-07-02","SIT",null]
[103575,"2014-07-01","SIT",null]
[103576,"2014-06-30","SIT",null]
[103577,"2014-06-27","SIT",null]
[103578,"2014-06-26","SIT",null]
[103579,"2014-06-25","SIT",null]
[103580,"2014-06-24","SIT",null]
[103581,"2014-06-23","SIT",null]
[103582,"2014-06-20","SIT",null]
[103583,"2014-06-19","SIT",null]
[103584,"2014-06-18","SIT",null]
[103585,"2014-06-17","SIT",null]
[103586,"2014-06-16","SIT",null]
[103587,"2014-06-13","SIT",null]
[103588,"2014-06-12","SIT",null]
[103589,"2014-06-11","SIT",null]
[103590,"2014-06-10","SIT",null]
[103591,"2014-06-09","SIT",null]
[103592,"2014-06-06","SIT",null]
[103593,"2014-06-05","SIT",null]
[103594,"2014-06-04","SIT",null]
[103595,"2014-06-03","SIT",null]
[103596,"2014-06-02","SIT",null]
[103597,"2014-05-30","SIT",null]
[103598,"2014-05-29","SIT",null]
[103599,"2014-05-28","SIT",null]
[103600,"2014-05-27","SIT",null]
[103601,"2014-05-26","SIT",null]
[103602,"2014-05-23","SIT",null]
[103603,"2014-05-22","SIT",null]
[103604,"2014-05-21","SIT",null]
[103605,"2014-05-20","SIT",null]
[103606,"2014-05-19","SIT",null]
[103607,"2014-05-16","SIT",null]
[103608,"2014-05-15","SIT",null]
[103609,"2014-05-14","SIT",null]
[103610,"2014-05-13","SIT",null]
[103611,"2014-05-12","SIT",null]
[103612,"2014-05-09","SIT",null]
[103613,"2014-05-08","SIT",null]
[103614,"2014-05-07","SIT",null]
[103615,"2014-05-06","SIT",null]
[103616,"2014-05-05","SIT",null]
[103617,"2014-05-02","SIT",null]
[103618,"2014-04-30","SIT",null]
[103619,"2014-04-29","SIT",null]
[103620,"2014-04-28","SIT",null]
[103621,"2014-04-25","SIT",null]
[103622,"2014-04-24","SIT",null]
[103623,"2014-04-23","SIT",null]
[103624,"2014-04-22","SIT",null]
[103625,"2014-04-17","SIT",null]
[103626,"2014-04-16","SIT",null]
[103627,"2014-04-15","SIT",null]
[103628,"2014-04-14","SIT",null]
[103629,"2014-04-11","SIT",null]
[103630,"2014-04-10","SIT",null]
[103631,"2014-04-09","SIT",null]
[103632,"2014-04-08","SIT",null]
[103633,"2014-04-07","SIT",null]
[103634,"2014-04-04","SIT",null]
[103635,"2014-04-03","SIT",null]
[103636,"2014-04-02","SIT",null]
[103637,"2014-04-01","SIT",null]
[103638,"2014-03-31","SIT",null]
[103639,"2014-03-28","SIT",null]
[103640,"2014-03-27","SIT",null]
[103641,"2014-03-26","SIT",null]
[103642,"2014-03-25","SIT",null]
[103643,"2014-03-24","SIT",null]
[103644,"2014-03-21","SIT",null]
[103645,"2014-03-20","SIT",null]
[103646,"2014-03-19","SIT",null]
[103647,"2014-03-18","SIT",null]
[103648,"2014-03-17","SIT",null]
[103649,"2014-03-14","SIT",null]
[103650,"2014-03-13","SIT",null]
[103651,"2014-03-12","SIT",null]
[103652,"2014-03-11","SIT",null]
[103653,"2014-03-10","SIT",null]
[103654,"2014-03-07","SIT",null]
[103655,"2014-03-06","SIT",null]
[103656,"2014-03-05","SIT",null]
[103657,"2014-03-04","SIT",null]
[103658,"2014-03-03","SIT",null]
[103659,"2014-02-28","SIT",null]
[103660,"2014-02-27","SIT",null]
[103661,"2014-02-26","SIT",null]
[103662,"2014-02-25","SIT",null]
[103663,"2014-02-24","SIT",null]
[103664,"2014-02-21","SIT",null]
[103665,"2014-02-20","SIT",null]
[103666,"2014-02-19","SIT",null]
[103667,"2014-02-18","SIT",null]
[103668,"2014-02-17","SIT",null]
[103669,"2014-02-14","SIT",null]
[103670,"2014-02-13","SIT",null]
[103671,"2014-02-12","SIT",null]
[103672,"2014-02-11","SIT",null]
[103673,"2014-02-10","SIT",null]
[103674,"2014-02-07","SIT",null]
[103675,"2014-02-06","SIT",null]
[103676,"2014-02-05","SIT",null]
[103677,"2014-02-04","SIT",null]
[103678,"2014-02-03","SIT",null]
[103679,"2014-01-31","SIT",null]
[103680,"2014-01-30","SIT",null]
[103681,"2014-01-29","SIT",null]
[103682,"2014-01-28","SIT",null]
[103683,"2014-01-27","SIT",null]
[103684,"2014-01-24","SIT",null]
[103685,"2014-01-23","SIT",null]
[103686,"2014-01-22","SIT",null]
[103687,"2014-01-21","SIT",null]
[103688,"2014-01-20","SIT",null]
[103689,"2014-01-17","SIT",null]
[103690,"2014-01-16","SIT",null]
[103691,"2014-01-15","SIT",null]
[103692,"2014-01-14","SIT",null]
[103693,"2014-01-13","SIT",null]
[103694,"2014-01-10","SIT",null]
[103695,"2014-01-09","SIT",null]
[103696,"2014-01-08","SIT",null]
[103697,"2014-01-07","SIT",null]
[103698,"2014-01-06","SIT",null]
[103699,"2014-01-03","SIT",null]
[103700,"2014-01-02","SIT",null]
[103701,"2013-12-31","SIT",null]
[103702,"2013-12-30","SIT",null]
[103703,"2013-12-27","SIT",null]
[103704,"2013-12-24","SIT",null]
[103705,"2013-12-23","SIT",null]
[103706,"2013-12-20","SIT",null]
[103707,"2013-12-19","SIT",null]
[103708,"2013-12-18","SIT",null]
[103709,"2013-12-17","SIT",null]
[103710,"2013-12-16","SIT",null]
[103711,"2013-12-13","SIT",null]
[103712,"2013-12-12","SIT",null]
[103713,"2013-12-11","SIT",null]
[103714,"2013-12-10","SIT",null]
[103715,"2013-12-09","SIT",null]
[103716,"2013-12-06","SIT",null]
[103717,"2013-12-05","SIT",null]
[103718,"2013-12-04","SIT",null]
[103719,"2013-12-03","SIT",null]
[103720,"2013-12-02","SIT",null]
[103721,"2013-11-29","SIT",null]
[103722,"2013-11-28","SIT",null]
[103723,"2013-11-27","SIT",null]
[103724,"2013-11-26","SIT",null]
[103725,"2013-11-25","SIT",null]
[103726,"2013-11-22","SIT",null]
[103727,"2013-11-21","SIT",null]
[103728,"2013-11-20","SIT",null]
[103729,"2013-11-19","SIT",null]
[103730,"2013-11-18","SIT",null]
[103731,"2013-11-15","SIT",null]
[103732,"2013-11-14","SIT",null]
[103733,"2013-11-13","SIT",null]
[103734,"2013-11-12","SIT",null]
[103735,"2013-11-11","SIT",null]
[103736,"2013-11-08","SIT",null]
[103737,"2013-11-07","SIT",null]
[103738,"2013-11-06","SIT",null]
[103739,"2013-11-05","SIT",null]
[103740,"2013-11-04","SIT",null]
[103741,"2013-11-01","SIT",null]
[103742,"2013-10-31","SIT",null]
[103743,"2013-10-30","SIT",null]
[103744,"2013-10-29","SIT",null]
[103745,"2013-10-28","SIT",null]
[103746,"2013-10-25","SIT",null]
[103747,"2013-10-24","SIT",null]
[103748,"2013-10-23","SIT",null]
[103749,"2013-10-22","SIT",null]
[103750,"2013-10-21","SIT",null]
[103751,"2013-10-18","SIT",null]
[103752,"2013-10-17","SIT",null]
[103753,"2013-10-16","SIT",null]
[103754,"2013-10-15","SIT",null]
[103755,"2013-10-14","SIT",null]
[103756,"2013-10-11","SIT",null]
[103757,"2013-10-10","SIT",null]
[103758,"2013-10-09","SIT",null]
[103759,"2013-10-08","SIT",null]
[103760,"2013-10-07","SIT",null]
[103761,"2013-10-04","SIT",null]
[103762,"2013-10-03","SIT",null]
[103763,"2013-10-02","SIT",null]
[103764,"2013-10-01","SIT",null]
[103765,"2013-09-30","SIT",null]
[103766,"2013-09-27","SIT",null]
[103767,"2013-09-26","SIT",null]
[103768,"2013-09-25","SIT",null]
[103769,"2013-09-24","SIT",null]
[103770,"2013-09-23","SIT",null]
[103771,"2013-09-20","SIT",null]
[103772,"2013-09-19","SIT",null]
[103773,"2013-09-18","SIT",null]
[103774,"2013-09-17","SIT",null]
[103775,"2013-09-16","SIT",null]
[103776,"2013-09-13","SIT",null]
[103777,"2013-09-12","SIT",null]
[103778,"2013-09-11","SIT",null]
[103779,"2013-09-10","SIT",null]
[103780,"2013-09-09","SIT",null]
[103781,"2013-09-06","SIT",null]
[103782,"2013-09-05","SIT",null]
[103783,"2013-09-04","SIT",null]
[103784,"2013-09-03","SIT",null]
[103785,"2013-09-02","SIT",null]
[103786,"2013-08-30","SIT",null]
[103787,"2013-08-29","SIT",null]
[103788,"2013-08-28","SIT",null]
[103789,"2013-08-27","SIT",null]
[103790,"2013-08-26","SIT",null]
[103791,"2013-08-23","SIT",null]
[103792,"2013-08-22","SIT",null]
[103793,"2013-08-21","SIT",null]
[103794,"2013-08-20","SIT",null]
[103795,"2013-08-19","SIT",null]
[103796,"2013-08-16","SIT",null]
[103797,"2013-08-15","SIT",null]
[103798,"2013-08-14","SIT",null]
[103799,"2013-08-13","SIT",null]
[103800,"2013-08-12","SIT",null]
[103801,"2013-08-09","SIT",null]
[103802,"2013-08-08","SIT",null]
[103803,"2013-08-07","SIT",null]
[103804,"2013-08-06","SIT",null]
[103805,"2013-08-05","SIT",null]
[103806,"2013-08-02","SIT",null]
[103807,"2013-08-01","SIT",null]
[103808,"2013-07-31","SIT",null]
[103809,"2013-07-30","SIT",null]
[103810,"2013-07-29","SIT",null]
[103811,"2013-07-26","SIT",null]
[103812,"2013-07-25","SIT",null]
[103813,"2013-07-24","SIT",null]
[103814,"2013-07-23","SIT",null]
[103815,"2013-07-22","SIT",null]
[103816,"2013-07-19","SIT",null]
[103817,"2013-07-18","SIT",null]
[103818,"2013-07-17","SIT",null]
[103819,"2013-07-16","SIT",null]
[103820,"2013-07-15","SIT",null]
[103821,"2013-07-12","SIT",null]
[103822,"2013-07-11","SIT",null]
[103823,"2013-07-10","SIT",null]
[103824,"2013-07-09","SIT",null]
[103825,"2013-07-08","SIT",null]
[103826,"2013-07-05","SIT",null]
[103827,"2013-07-04","SIT",null]
[103828,"2013-07-03","SIT",null]
[103829,"2013-07-02","SIT",null]
[103830,"2013-07-01","SIT",null]
[103831,"2013-06-28","SIT",null]
[103832,"2013-06-27","SIT",null]
[103833,"2013-06-26","SIT",null]
[103834,"2013-06-25","SIT",null]
[103835,"2013-06-24","SIT",null]
[103836,"2013-06-21","SIT",null]
[103837,"2013-06-20","SIT",null]
[103838,"2013-06-19","SIT",null]
[103839,"2013-06-18","SIT",null]
[103840,"2013-06-17","SIT",null]
[103841,"2013-06-14","SIT",null]
[103842,"2013-06-13","SIT",null]
[103843,"2013-06-12","SIT",null]
[103844,"2013-06-11","SIT",null]
[103845,"2013-06-10","SIT",null]
[103846,"2013-06-07","SIT",null]
[103847,"2013-06-06","SIT",null]
[103848,"2013-06-05","SIT",null]
[103849,"2013-06-04","SIT",null]
[103850,"2013-06-03","SIT",null]
[103851,"2013-05-31","SIT",null]
[103852,"2013-05-30","SIT",null]
[103853,"2013-05-29","SIT",null]
[103854,"2013-05-28","SIT",null]
[103855,"2013-05-27","SIT",null]
[103856,"2013-05-24","SIT",null]
[103857,"2013-05-23","SIT",null]
[103858,"2013-05-22","SIT",null]
[103859,"2013-05-21","SIT",null]
[103860,"2013-05-20","SIT",null]
[103861,"2013-05-17","SIT",null]
[103862,"2013-05-16","SIT",null]
[103863,"2013-05-15","SIT",null]
[103864,"2013-05-14","SIT",null]
[103865,"2013-05-13","SIT",null]
[103866,"2013-05-10","SIT",null]
[103867,"2013-05-09","SIT",null]
[103868,"2013-05-08","SIT",null]
[103869,"2013-05-07","SIT",null]
[103870,"2013-05-06","SIT",null]
[103871,"2013-05-03","SIT",null]
[103872,"2013-05-02","SIT",null]
[103873,"2013-04-30","SIT",null]
[103874,"2013-04-29","SIT",null]
[103875,"2013-04-26","SIT",null]
[103876,"2013-04-25","SIT",null]
[103877,"2013-04-24","SIT",null]
[103878,"2013-04-23","SIT",null]
[103879,"2013-04-22","SIT",null]
[103880,"2013-04-19","SIT",null]
[103881,"2013-04-18","SIT",null]
[103882,"2013-04-17","SIT",null]
[103883,"2013-04-16","SIT",null]
[103884,"2013-04-15","SIT",null]
[103885,"2013-04-12","SIT",null]
[103886,"2013-04-11","SIT",null]
[103887,"2013-04-10","SIT",null]
[103888,"2013-04-09","SIT",null]
[103889,"2013-04-08","SIT",null]
[103890,"2013-04-05","SIT",null]
[103891,"2013-04-04","SIT",null]
[103892,"2013-04-03","SIT",null]
[103893,"2013-04-02","SIT",null]
[103894,"2013-03-28","SIT",null]
[103895,"2013-03-27","SIT",null]
[103896,"2013-03-26","SIT",null]
[103897,"2013-03-25","SIT",null]
[103898,"2013-03-22","SIT",null]
[103899,"2013-03-21","SIT",null]
[103900,"2013-03-20","SIT",null]
[103901,"2013-03-19","SIT",null]
[103902,"2013-03-18","SIT",null]
[103903,"2013-03-15","SIT",null]
[103904,"2013-03-14","SIT",null]
[103905,"2013-03-13","SIT",null]
[103906,"2013-03-12","SIT",null]
[103907,"2013-03-11","SIT",null]
[103908,"2013-03-08","SIT",null]
[103909,"2013-03-07","SIT",null]
[103910,"2013-03-06","SIT",null]
[103911,"2013-03-05","SIT",null]
[103912,"2013-03-04","SIT",null]
[103913,"2013-03-01","SIT",null]
[103914,"2013-02-28","SIT",null]
[103915,"2013-02-27","SIT",null]
[103916,"2013-02-26","SIT",null]
[103917,"2013-02-25","SIT",null]
[103918,"2013-02-22","SIT",null]
[103919,"2013-02-21","SIT",null]
[103920,"2013-02-20","SIT",null]
[103921,"2013-02-19","SIT",null]
[103922,"2013-02-18","SIT",null]
[103923,"2013-02-15","SIT",null]
[103924,"2013-02-14","SIT",null]
[103925,"2013-02-13","SIT",null]
[103926,"2013-02-12","SIT",null]
[103927,"2013-02-11","SIT",null]
[103928,"2013-02-08","SIT",null]
[103929,"2013-02-07","SIT",null]
[103930,"2013-02-06","SIT",null]
[103931,"2013-02-05","SIT",null]
[103932,"2013-02-04","SIT",null]
[103933,"2013-02-01","SIT",null]
[103934,"2013-01-31","SIT",null]
[103935,"2013-01-30","SIT",null]
[103936,"2013-01-29","SIT",null]
[103937,"2013-01-28","SIT",null]
[103938,"2013-01-25","SIT",null]
[103939,"2013-01-24","SIT",null]
[103940,"2013-01-23","SIT",null]
[103941,"2013-01-22","SIT",null]
[103942,"2013-01-21","SIT",null]
[103943,"2013-01-18","SIT",null]
[103944,"2013-01-17","SIT",null]
[103945,"2013-01-16","SIT",null]
[103946,"2013-01-15","SIT",null]
[103947,"2013-01-14","SIT",null]
[103948,"2013-01-11","SIT",null]
[103949,"2013-01-10","SIT",null]
[103950,"2013-01-09","SIT",null]
[103951,"2013-01-08","SIT",null]
[103952,"2013-01-07","SIT",null]
[103953,"2013-01-04","SIT",null]
[103954,"2013-01-03","SIT",null]
[103955,"2013-01-02","SIT",null]
[103956,"2012-12-31","SIT",null]
[103957,"2012-12-28","SIT",null]
[103958,"2012-12-27","SIT",null]
[103959,"2012-12-24","SIT",null]
[103960,"2012-12-21","SIT",null]
[103961,"2012-12-20","SIT",null]
[103962,"2012-12-19","SIT",null]
[103963,"2012-12-18","SIT",null]
[103964,"2012-12-17","SIT",null]
[103965,"2012-12-14","SIT",null]
[103966,"2012-12-13","SIT",null]
[103967,"2012-12-12","SIT",null]
[103968,"2012-12-11","SIT",null]
[103969,"2012-12-10","SIT",null]
[103970,"2012-12-07","SIT",null]
[103971,"2012-12-06","SIT",null]
[103972,"2012-12-05","SIT",null]
[103973,"2012-12-04","SIT",null]
[103974,"2012-12-03","SIT",null]
[103975,"2012-11-30","SIT",null]
[103976,"2012-11-29","SIT",null]
[103977,"2012-11-28","SIT",null]
[103978,"2012-11-27","SIT",null]
[103979,"2012-11-26","SIT",null]
[103980,"2012-11-23","SIT",null]
[103981,"2012-11-22","SIT",null]
[103982,"2012-11-21","SIT",null]
[103983,"2012-11-20","SIT",null]
[103984,"2012-11-19","SIT",null]
[103985,"2012-11-16","SIT",null]
[103986,"2012-11-15","SIT",null]
[103987,"2012-11-14","SIT",null]
[103988,"2012-11-13","SIT",null]
[103989,"2012-11-12","SIT",null]
[103990,"2012-11-09","SIT",null]
[103991,"2012-11-08","SIT",null]
[103992,"2012-11-07","SIT",null]
[103993,"2012-11-06","SIT",null]
[103994,"2012-11-05","SIT",null]
[103995,"2012-11-02","SIT",null]
[103996,"2012-11-01","SIT",null]
[103997,"2012-10-31","SIT",null]
[103998,"2012-10-30","SIT",null]
[103999,"2012-10-29","SIT",null]
[104000,"2012-10-26","SIT",null]
[104001,"2012-10-25","SIT",null]
[104002,"2012-10-24","SIT",null]
[104003,"2012-10-23","SIT",null]
[104004,"2012-10-22","SIT",null]
[104005,"2012-10-19","SIT",null]
[104006,"2012-10-18","SIT",null]
[104007,"2012-10-17","SIT",null]
[104008,"2012-10-16","SIT",null]
[104009,"2012-10-15","SIT",null]
[104010,"2012-10-12","SIT",null]
[104011,"2012-10-11","SIT",null]
[104012,"2012-10-10","SIT",null]
[104013,"2012-10-09","SIT",null]
[104014,"2012-10-08","SIT",null]
[104015,"2012-10-05","SIT",null]
[104016,"2012-10-04","SIT",null]
[104017,"2012-10-03","SIT",null]
[104018,"2012-10-02","SIT",null]
[104019,"2012-10-01","SIT",null]
[104020,"2012-09-28","SIT",null]
[104021,"2012-09-27","SIT",null]
[104022,"2012-09-26","SIT",null]
[104023,"2012-09-25","SIT",null]
[104024,"2012-09-24","SIT",null]
[104025,"2012-09-21","SIT",null]
[104026,"2012-09-20","SIT",null]
[104027,"2012-09-19","SIT",null]
[104028,"2012-09-18","SIT",null]
[104029,"2012-09-17","SIT",null]
[104030,"2012-09-14","SIT",null]
[104031,"2012-09-13","SIT",null]
[104032,"2012-09-12","SIT",null]
[104033,"2012-09-11","SIT",null]
[104034,"2012-09-10","SIT",null]
[104035,"2012-09-07","SIT",null]
[104036,"2012-09-06","SIT",null]
[104037,"2012-09-05","SIT",null]
[104038,"2012-09-04","SIT",null]
[104039,"2012-09-03","SIT",null]
[104040,"2012-08-31","SIT",null]
[104041,"2012-08-30","SIT",null]
[104042,"2012-08-29","SIT",null]
[104043,"2012-08-28","SIT",null]
[104044,"2012-08-27","SIT",null]
[104045,"2012-08-24","SIT",null]
[104046,"2012-08-23","SIT",null]
[104047,"2012-08-22","SIT",null]
[104048,"2012-08-21","SIT",null]
[104049,"2012-08-20","SIT",null]
[104050,"2012-08-17","SIT",null]
[104051,"2012-08-16","SIT",null]
[104052,"2012-08-15","SIT",null]
[104053,"2012-08-14","SIT",null]
[104054,"2012-08-13","SIT",null]
[104055,"2012-08-10","SIT",null]
[104056,"2012-08-09","SIT",null]
[104057,"2012-08-08","SIT",null]
[104058,"2012-08-07","SIT",null]
[104059,"2012-08-06","SIT",null]
[104060,"2012-08-03","SIT",null]
[104061,"2012-08-02","SIT",null]
[104062,"2012-08-01","SIT",null]
[104063,"2012-07-31","SIT",null]
[104064,"2012-07-30","SIT",null]
[104065,"2012-07-27","SIT",null]
[104066,"2012-07-26","SIT",null]
[104067,"2012-07-25","SIT",null]
[104068,"2012-07-24","SIT",null]
[104069,"2012-07-23","SIT",null]
[104070,"2012-07-20","SIT",null]
[104071,"2012-07-19","SIT",null]
[104072,"2012-07-18","SIT",null]
[104073,"2012-07-17","SIT",null]
[104074,"2012-07-16","SIT",null]
[104075,"2012-07-13","SIT",null]
[104076,"2012-07-12","SIT",null]
[104077,"2012-07-11","SIT",null]
[104078,"2012-07-10","SIT",null]
[104079,"2012-07-09","SIT",null]
[104080,"2012-07-06","SIT",null]
[104081,"2012-07-05","SIT",null]
[104082,"2012-07-04","SIT",null]
[104083,"2012-07-03","SIT",null]
[104084,"2012-07-02","SIT",null]
[104085,"2012-06-29","SIT",null]
[104086,"2012-06-28","SIT",null]
[104087,"2012-06-27","SIT",null]
[104088,"2012-06-26","SIT",null]
[104089,"2012-06-25","SIT",null]
[104090,"2012-06-22","SIT",null]
[104091,"2012-06-21","SIT",null]
[104092,"2012-06-20","SIT",null]
[104093,"2012-06-19","SIT",null]
[104094,"2012-06-18","SIT",null]
[104095,"2012-06-15","SIT",null]
[104096,"2012-06-14","SIT",null]
[104097,"2012-06-13","SIT",null]
[104098,"2012-06-12","SIT",null]
[104099,"2012-06-11","SIT",null]
[104100,"2012-06-08","SIT",null]
[104101,"2012-06-07","SIT",null]
[104102,"2012-06-06","SIT",null]
[104103,"2012-06-05","SIT",null]
[104104,"2012-06-04","SIT",null]
[104105,"2012-06-01","SIT",null]
[104106,"2012-05-31","SIT",null]
[104107,"2012-05-30","SIT",null]
[104108,"2012-05-29","SIT",null]
[104109,"2012-05-28","SIT",null]
[104110,"2012-05-25","SIT",null]
[104111,"2012-05-24","SIT",null]
[104112,"2012-05-23","SIT",null]
[104113,"2012-05-22","SIT",null]
[104114,"2012-05-21","SIT",null]
[104115,"2012-05-18","SIT",null]
[104116,"2012-05-17","SIT",null]
[104117,"2012-05-16","SIT",null]
[104118,"2012-05-15","SIT",null]
[104119,"2012-05-14","SIT",null]
[104120,"2012-05-11","SIT",null]
[104121,"2012-05-10","SIT",null]
[104122,"2012-05-09","SIT",null]
[104123,"2012-05-08","SIT",null]
[104124,"2012-05-07","SIT",null]
[104125,"2012-05-04","SIT",null]
[104126,"2012-05-03","SIT",null]
[104127,"2012-05-02","SIT",null]
[104128,"2012-04-30","SIT",null]
[104129,"2012-04-27","SIT",null]
[104130,"2012-04-26","SIT",null]
[104131,"2012-04-25","SIT",null]
[104132,"2012-04-24","SIT",null]
[104133,"2012-04-23","SIT",null]
[104134,"2012-04-20","SIT",null]
[104135,"2012-04-19","SIT",null]
[104136,"2012-04-18","SIT",null]
[104137,"2012-04-17","SIT",null]
[104138,"2012-04-16","SIT",null]
[104139,"2012-04-13","SIT",null]
[104140,"2012-04-12","SIT",null]
[104141,"2012-04-11","SIT",null]
[104142,"2012-04-10","SIT",null]
[104143,"2012-04-05","SIT",null]
[104144,"2012-04-04","SIT",null]
[104145,"2012-04-03","SIT",null]
[104146,"2012-04-02","SIT",null]
[104147,"2012-03-30","SIT",null]
[104148,"2012-03-29","SIT",null]
[104149,"2012-03-28","SIT",null]
[104150,"2012-03-27","SIT",null]
[104151,"2012-03-26","SIT",null]
[104152,"2012-03-23","SIT",null]
[104153,"2012-03-22","SIT",null]
[104154,"2012-03-21","SIT",null]
[104155,"2012-03-20","SIT",null]
[104156,"2012-03-19","SIT",null]
[104157,"2012-03-16","SIT",null]
[104158,"2012-03-15","SIT",null]
[104159,"2012-03-14","SIT",null]
[104160,"2012-03-13","SIT",null]
[104161,"2012-03-12","SIT",null]
[104162,"2012-03-09","SIT",null]
[104163,"2012-03-08","SIT",null]
[104164,"2012-03-07","SIT",null]
[104165,"2012-03-06","SIT",null]
[104166,"2012-03-05","SIT",null]
[104167,"2012-03-02","SIT",null]
[104168,"2012-03-01","SIT",null]
[104169,"2012-02-29","SIT",null]
[104170,"2012-02-28","SIT",null]
[104171,"2012-02-27","SIT",null]
[104172,"2012-02-24","SIT",null]
[104173,"2012-02-23","SIT",null]
[104174,"2012-02-22","SIT",null]
[104175,"2012-02-21","SIT",null]
[104176,"2012-02-20","SIT",null]
[104177,"2012-02-17","SIT",null]
[104178,"2012-02-16","SIT",null]
[104179,"2012-02-15","SIT",null]
[104180,"2012-02-14","SIT",null]
[104181,"2012-02-13","SIT",null]
[104182,"2012-02-10","SIT",null]
[104183,"2012-02-09","SIT",null]
[104184,"2012-02-08","SIT",null]
[104185,"2012-02-07","SIT",null]
[104186,"2012-02-06","SIT",null]
[104187,"2012-02-03","SIT",null]
[104188,"2012-02-02","SIT",null]
[104189,"2012-02-01","SIT",null]
[104190,"2012-01-31","SIT",null]
[104191,"2012-01-30","SIT",null]
[104192,"2012-01-27","SIT",null]
[104193,"2012-01-26","SIT",null]
[104194,"2012-01-25","SIT",null]
[104195,"2012-01-24","SIT",null]
[104196,"2012-01-23","SIT",null]
[104197,"2012-01-20","SIT",null]
[104198,"2012-01-19","SIT",null]
[104199,"2012-01-18","SIT",null]
[104200,"2012-01-17","SIT",null]
[104201,"2012-01-16","SIT",null]
[104202,"2012-01-13","SIT",null]
[104203,"2012-01-12","SIT",null]
[104204,"2012-01-11","SIT",null]
[104205,"2012-01-10","SIT",null]
[104206,"2012-01-09","SIT",null]
[104207,"2012-01-06","SIT",null]
[104208,"2012-01-05","SIT",null]
[104209,"2012-01-04","SIT",null]
[104210,"2012-01-03","SIT",null]
[104211,"2012-01-02","SIT",null]
[104212,"2011-12-30","SIT",null]
[104213,"2011-12-29","SIT",null]
[104214,"2011-12-28","SIT",null]
[104215,"2011-12-27","SIT",null]
[104216,"2011-12-23","SIT",null]
[104217,"2011-12-22","SIT",null]
[104218,"2011-12-21","SIT",null]
[104219,"2011-12-20","SIT",null]
[104220,"2011-12-19","SIT",null]
[104221,"2011-12-16","SIT",null]
[104222,"2011-12-15","SIT",null]
[104223,"2011-12-14","SIT",null]
[104224,"2011-12-13","SIT",null]
[104225,"2011-12-12","SIT",null]
[104226,"2011-12-09","SIT",null]
[104227,"2011-12-08","SIT",null]
[104228,"2011-12-07","SIT",null]
[104229,"2011-12-06","SIT",null]
[104230,"2011-12-05","SIT",null]
[104231,"2011-12-02","SIT",null]
[104232,"2011-12-01","SIT",null]
[104233,"2011-11-30","SIT",null]
[104234,"2011-11-29","SIT",null]
[104235,"2011-11-28","SIT",null]
[104236,"2011-11-25","SIT",null]
[104237,"2011-11-24","SIT",null]
[104238,"2011-11-23","SIT",null]
[104239,"2011-11-22","SIT",null]
[104240,"2011-11-21","SIT",null]
[104241,"2011-11-18","SIT",null]
[104242,"2011-11-17","SIT",null]
[104243,"2011-11-16","SIT",null]
[104244,"2011-11-15","SIT",null]
[104245,"2011-11-14","SIT",null]
[104246,"2011-11-11","SIT",null]
[104247,"2011-11-10","SIT",null]
[104248,"2011-11-09","SIT",null]
[104249,"2011-11-08","SIT",null]
[104250,"2011-11-07","SIT",null]
[104251,"2011-11-04","SIT",null]
[104252,"2011-11-03","SIT",null]
[104253,"2011-11-02","SIT",null]
[104254,"2011-11-01","SIT",null]
[104255,"2011-10-31","SIT",null]
[104256,"2011-10-28","SIT",null]
[104257,"2011-10-27","SIT",null]
[104258,"2011-10-26","SIT",null]
[104259,"2011-10-25","SIT",null]
[104260,"2011-10-24","SIT",null]
[104261,"2011-10-21","SIT",null]
[104262,"2011-10-20","SIT",null]
[104263,"2011-10-19","SIT",null]
[104264,"2011-10-18","SIT",null]
[104265,"2011-10-17","SIT",null]
[104266,"2011-10-14","SIT",null]
[104267,"2011-10-13","SIT",null]
[104268,"2011-10-12","SIT",null]
[104269,"2011-10-11","SIT",null]
[104270,"2011-10-10","SIT",null]
[104271,"2011-10-07","SIT",null]
[104272,"2011-10-06","SIT",null]
[104273,"2011-10-05","SIT",null]
[104274,"2011-10-04","SIT",null]
[104275,"2011-10-03","SIT",null]
[104276,"2011-09-30","SIT",null]
[104277,"2011-09-29","SIT",null]
[104278,"2011-09-28","SIT",null]
[104279,"2011-09-27","SIT",null]
[104280,"2011-09-26","SIT",null]
[104281,"2011-09-23","SIT",null]
[104282,"2011-09-22","SIT",null]
[104283,"2011-09-21","SIT",null]
[104284,"2011-09-20","SIT",null]
[104285,"2011-09-19","SIT",null]
[104286,"2011-09-16","SIT",null]
[104287,"2011-09-15","SIT",null]
[104288,"2011-09-14","SIT",null]
[104289,"2011-09-13","SIT",null]
[104290,"2011-09-12","SIT",null]
[104291,"2011-09-09","SIT",null]
[104292,"2011-09-08","SIT",null]
[104293,"2011-09-07","SIT",null]
[104294,"2011-09-06","SIT",null]
[104295,"2011-09-05","SIT",null]
[104296,"2011-09-02","SIT",null]
[104297,"2011-09-01","SIT",null]
[104298,"2011-08-31","SIT",null]
[104299,"2011-08-30","SIT",null]
[104300,"2011-08-29","SIT",null]
[104301,"2011-08-26","SIT",null]
[104302,"2011-08-25","SIT",null]
[104303,"2011-08-24","SIT",null]
[104304,"2011-08-23","SIT",null]
[104305,"2011-08-22","SIT",null]
[104306,"2011-08-19","SIT",null]
[104307,"2011-08-18","SIT",null]
[104308,"2011-08-17","SIT",null]
[104309,"2011-08-16","SIT",null]
[104310,"2011-08-15","SIT",null]
[104311,"2011-08-12","SIT",null]
[104312,"2011-08-11","SIT",null]
[104313,"2011-08-10","SIT",null]
[104314,"2011-08-09","SIT",null]
[104315,"2011-08-08","SIT",null]
[104316,"2011-08-05","SIT",null]
[104317,"2011-08-04","SIT",null]
[104318,"2011-08-03","SIT",null]
[104319,"2011-08-02","SIT",null]
[104320,"2011-08-01","SIT",null]
[104321,"2011-07-29","SIT",null]
[104322,"2011-07-28","SIT",null]
[104323,"2011-07-27","SIT",null]
[104324,"2011-07-26","SIT",null]
[104325,"2011-07-25","SIT",null]
[104326,"2011-07-22","SIT",null]
[104327,"2011-07-21","SIT",null]
[104328,"2011-07-20","SIT",null]
[104329,"2011-07-19","SIT",null]
[104330,"2011-07-18","SIT",null]
[104331,"2011-07-15","SIT",null]
[104332,"2011-07-14","SIT",null]
[104333,"2011-07-13","SIT",null]
[104334,"2011-07-12","SIT",null]
[104335,"2011-07-11","SIT",null]
[104336,"2011-07-08","SIT",null]
[104337,"2011-07-07","SIT",null]
[104338,"2011-07-06","SIT",null]
[104339,"2011-07-05","SIT",null]
[104340,"2011-07-04","SIT",null]
[104341,"2011-07-01","SIT",null]
[104342,"2011-06-30","SIT",null]
[104343,"2011-06-29","SIT",null]
[104344,"2011-06-28","SIT",null]
[104345,"2011-06-27","SIT",null]
[104346,"2011-06-24","SIT",null]
[104347,"2011-06-23","SIT",null]
[104348,"2011-06-22","SIT",null]
[104349,"2011-06-21","SIT",null]
[104350,"2011-06-20","SIT",null]
[104351,"2011-06-17","SIT",null]
[104352,"2011-06-16","SIT",null]
[104353,"2011-06-15","SIT",null]
[104354,"2011-06-14","SIT",null]
[104355,"2011-06-13","SIT",null]
[104356,"2011-06-10","SIT",null]
[104357,"2011-06-09","SIT",null]
[104358,"2011-06-08","SIT",null]
[104359,"2011-06-07","SIT",null]
[104360,"2011-06-06","SIT",null]
[104361,"2011-06-03","SIT",null]
[104362,"2011-06-02","SIT",null]
[104363,"2011-06-01","SIT",null]
[104364,"2011-05-31","SIT",null]
[104365,"2011-05-30","SIT",null]
[104366,"2011-05-27","SIT",null]
[104367,"2011-05-26","SIT",null]
[104368,"2011-05-25","SIT",null]
[104369,"2011-05-24","SIT",null]
[104370,"2011-05-23","SIT",null]
[104371,"2011-05-20","SIT",null]
[104372,"2011-05-19","SIT",null]
[104373,"2011-05-18","SIT",null]
[104374,"2011-05-17","SIT",null]
[104375,"2011-05-16","SIT",null]
[104376,"2011-05-13","SIT",null]
[104377,"2011-05-12","SIT",null]
[104378,"2011-05-11","SIT",null]
[104379,"2011-05-10","SIT",null]
[104380,"2011-05-09","SIT",null]
[104381,"2011-05-06","SIT",null]
[104382,"2011-05-05","SIT",null]
[104383,"2011-05-04","SIT",null]
[104384,"2011-05-03","SIT",null]
[104385,"2011-05-02","SIT",null]
[104386,"2011-04-29","SIT",null]
[104387,"2011-04-28","SIT",null]
[104388,"2011-04-27","SIT",null]
[104389,"2011-04-26","SIT",null]
[104390,"2011-04-21","SIT",null]
[104391,"2011-04-20","SIT",null]
[104392,"2011-04-19","SIT",null]
[104393,"2011-04-18","SIT",null]
[104394,"2011-04-15","SIT",null]
[104395,"2011-04-14","SIT",null]
[104396,"2011-04-13","SIT",null]
[104397,"2011-04-12","SIT",null]
[104398,"2011-04-11","SIT",null]
[104399,"2011-04-08","SIT",null]
[104400,"2011-04-07","SIT",null]
[104401,"2011-04-06","SIT",null]
[104402,"2011-04-05","SIT",null]
[104403,"2011-04-04","SIT",null]
[104404,"2011-04-01","SIT",null]
[104405,"2011-03-31","SIT",null]
[104406,"2011-03-30","SIT",null]
[104407,"2011-03-29","SIT",null]
[104408,"2011-03-28","SIT",null]
[104409,"2011-03-25","SIT",null]
[104410,"2011-03-24","SIT",null]
[104411,"2011-03-23","SIT",null]
[104412,"2011-03-22","SIT",null]
[104413,"2011-03-21","SIT",null]
[104414,"2011-03-18","SIT",null]
[104415,"2011-03-17","SIT",null]
[104416,"2011-03-16","SIT",null]
[104417,"2011-03-15","SIT",null]
[104418,"2011-03-14","SIT",null]
[104419,"2011-03-11","SIT",null]
[104420,"2011-03-10","SIT",null]
[104421,"2011-03-09","SIT",null]
[104422,"2011-03-08","SIT",null]
[104423,"2011-03-07","SIT",null]
[104424,"2011-03-04","SIT",null]
[104425,"2011-03-03","SIT",null]
[104426,"2011-03-02","SIT",null]
[104427,"2011-03-01","SIT",null]
[104428,"2011-02-28","SIT",null]
[104429,"2011-02-25","SIT",null]
[104430,"2011-02-24","SIT",null]
[104431,"2011-02-23","SIT",null]
[104432,"2011-02-22","SIT",null]
[104433,"2011-02-21","SIT",null]
[104434,"2011-02-18","SIT",null]
[104435,"2011-02-17","SIT",null]
[104436,"2011-02-16","SIT",null]
[104437,"2011-02-15","SIT",null]
[104438,"2011-02-14","SIT",null]
[104439,"2011-02-11","SIT",null]
[104440,"2011-02-10","SIT",null]
[104441,"2011-02-09","SIT",null]
[104442,"2011-02-08","SIT",null]
[104443,"2011-02-07","SIT",null]
[104444,"2011-02-04","SIT",null]
[104445,"2011-02-03","SIT",null]
[104446,"2011-02-02","SIT",null]
[104447,"2011-02-01","SIT",null]
[104448,"2011-01-31","SIT",null]
[104449,"2011-01-28","SIT",null]
[104450,"2011-01-27","SIT",null]
[104451,"2011-01-26","SIT",null]
[104452,"2011-01-25","SIT",null]
[104453,"2011-01-24","SIT",null]
[104454,"2011-01-21","SIT",null]
[104455,"2011-01-20","SIT",null]
[104456,"2011-01-19","SIT",null]
[104457,"2011-01-18","SIT",null]
[104458,"2011-01-17","SIT",null]
[104459,"2011-01-14","SIT",null]
[104460,"2011-01-13","SIT",null]
[104461,"2011-01-12","SIT",null]
[104462,"2011-01-11","SIT",null]
[104463,"2011-01-10","SIT",null]
[104464,"2011-01-07","SIT",null]
[104465,"2011-01-06","SIT",null]
[104466,"2011-01-05","SIT",null]
[104467,"2011-01-04","SIT",null]
[104468,"2011-01-03","SIT",null]
[104469,"2010-12-31","SIT",null]
[104470,"2010-12-30","SIT",null]
[104471,"2010-12-29","SIT",null]
[104472,"2010-12-28","SIT",null]
[104473,"2010-12-27","SIT",null]
[104474,"2010-12-24","SIT",null]
[104475,"2010-12-23","SIT",null]
[104476,"2010-12-22","SIT",null]
[104477,"2010-12-21","SIT",null]
[104478,"2010-12-20","SIT",null]
[104479,"2010-12-17","SIT",null]
[104480,"2010-12-16","SIT",null]
[104481,"2010-12-15","SIT",null]
[104482,"2010-12-14","SIT",null]
[104483,"2010-12-13","SIT",null]
[104484,"2010-12-10","SIT",null]
[104485,"2010-12-09","SIT",null]
[104486,"2010-12-08","SIT",null]
[104487,"2010-12-07","SIT",null]
[104488,"2010-12-06","SIT",null]
[104489,"2010-12-03","SIT",null]
[104490,"2010-12-02","SIT",null]
[104491,"2010-12-01","SIT",null]
[104492,"2010-11-30","SIT",null]
[104493,"2010-11-29","SIT",null]
[104494,"2010-11-26","SIT",null]
[104495,"2010-11-25","SIT",null]
[104496,"2010-11-24","SIT",null]
[104497,"2010-11-23","SIT",null]
[104498,"2010-11-22","SIT",null]
[104499,"2010-11-19","SIT",null]
[104500,"2010-11-18","SIT",null]
[104501,"2010-11-17","SIT",null]
[104502,"2010-11-16","SIT",null]
[104503,"2010-11-15","SIT",null]
[104504,"2010-11-12","SIT",null]
[104505,"2010-11-11","SIT",null]
[104506,"2010-11-10","SIT",null]
[104507,"2010-11-09","SIT",null]
[104508,"2010-11-08","SIT",null]
[104509,"2010-11-05","SIT",null]
[104510,"2010-11-04","SIT",null]
[104511,"2010-11-03","SIT",null]
[104512,"2010-11-02","SIT",null]
[104513,"2010-11-01","SIT",null]
[104514,"2010-10-29","SIT",null]
[104515,"2010-10-28","SIT",null]
[104516,"2010-10-27","SIT",null]
[104517,"2010-10-26","SIT",null]
[104518,"2010-10-25","SIT",null]
[104519,"2010-10-22","SIT",null]
[104520,"2010-10-21","SIT",null]
[104521,"2010-10-20","SIT",null]
[104522,"2010-10-19","SIT",null]
[104523,"2010-10-18","SIT",null]
[104524,"2010-10-15","SIT",null]
[104525,"2010-10-14","SIT",null]
[104526,"2010-10-13","SIT",null]
[104527,"2010-10-12","SIT",null]
[104528,"2010-10-11","SIT",null]
[104529,"2010-10-08","SIT",null]
[104530,"2010-10-07","SIT",null]
[104531,"2010-10-06","SIT",null]
[104532,"2010-10-05","SIT",null]
[104533,"2010-10-04","SIT",null]
[104534,"2010-10-01","SIT",null]
[104535,"2010-09-30","SIT",null]
[104536,"2010-09-29","SIT",null]
[104537,"2010-09-28","SIT",null]
[104538,"2010-09-27","SIT",null]
[104539,"2010-09-24","SIT",null]
[104540,"2010-09-23","SIT",null]
[104541,"2010-09-22","SIT",null]
[104542,"2010-09-21","SIT",null]
[104543,"2010-09-20","SIT",null]
[104544,"2010-09-17","SIT",null]
[104545,"2010-09-16","SIT",null]
[104546,"2010-09-15","SIT",null]
[104547,"2010-09-14","SIT",null]
[104548,"2010-09-13","SIT",null]
[104549,"2010-09-10","SIT",null]
[104550,"2010-09-09","SIT",null]
[104551,"2010-09-08","SIT",null]
[104552,"2010-09-07","SIT",null]
[104553,"2010-09-06","SIT",null]
[104554,"2010-09-03","SIT",null]
[104555,"2010-09-02","SIT",null]
[104556,"2010-09-01","SIT",null]
[104557,"2010-08-31","SIT",null]
[104558,"2010-08-30","SIT",null]
[104559,"2010-08-27","SIT",null]
[104560,"2010-08-26","SIT",null]
[104561,"2010-08-25","SIT",null]
[104562,"2010-08-24","SIT",null]
[104563,"2010-08-23","SIT",null]
[104564,"2010-08-20","SIT",null]
[104565,"2010-08-19","SIT",null]
[104566,"2010-08-18","SIT",null]
[104567,"2010-08-17","SIT",null]
[104568,"2010-08-16","SIT",null]
[104569,"2010-08-13","SIT",null]
[104570,"2010-08-12","SIT",null]
[104571,"2010-08-11","SIT",null]
[104572,"2010-08-10","SIT",null]
[104573,"2010-08-09","SIT",null]
[104574,"2010-08-06","SIT",null]
[104575,"2010-08-05","SIT",null]
[104576,"2010-08-04","SIT",null]
[104577,"2010-08-03","SIT",null]
[104578,"2010-08-02","SIT",null]
[104579,"2010-07-30","SIT",null]
[104580,"2010-07-29","SIT",null]
[104581,"2010-07-28","SIT",null]
[104582,"2010-07-27","SIT",null]
[104583,"2010-07-26","SIT",null]
[104584,"2010-07-23","SIT",null]
[104585,"2010-07-22","SIT",null]
[104586,"2010-07-21","SIT",null]
[104587,"2010-07-20","SIT",null]
[104588,"2010-07-19","SIT",null]
[104589,"2010-07-16","SIT",null]
[104590,"2010-07-15","SIT",null]
[104591,"2010-07-14","SIT",null]
[104592,"2010-07-13","SIT",null]
[104593,"2010-07-12","SIT",null]
[104594,"2010-07-09","SIT",null]
[104595,"2010-07-08","SIT",null]
[104596,"2010-07-07","SIT",null]
[104597,"2010-07-06","SIT",null]
[104598,"2010-07-05","SIT",null]
[104599,"2010-07-02","SIT",null]
[104600,"2010-07-01","SIT",null]
[104601,"2010-06-30","SIT",null]
[104602,"2010-06-29","SIT",null]
[104603,"2010-06-28","SIT",null]
[104604,"2010-06-25","SIT",null]
[104605,"2010-06-24","SIT",null]
[104606,"2010-06-23","SIT",null]
[104607,"2010-06-22","SIT",null]
[104608,"2010-06-21","SIT",null]
[104609,"2010-06-18","SIT",null]
[104610,"2010-06-17","SIT",null]
[104611,"2010-06-16","SIT",null]
[104612,"2010-06-15","SIT",null]
[104613,"2010-06-14","SIT",null]
[104614,"2010-06-11","SIT",null]
[104615,"2010-06-10","SIT",null]
[104616,"2010-06-09","SIT",null]
[104617,"2010-06-08","SIT",null]
[104618,"2010-06-07","SIT",null]
[104619,"2010-06-04","SIT",null]
[104620,"2010-06-03","SIT",null]
[104621,"2010-06-02","SIT",null]
[104622,"2010-06-01","SIT",null]
[104623,"2010-05-31","SIT",null]
[104624,"2010-05-28","SIT",null]
[104625,"2010-05-27","SIT",null]
[104626,"2010-05-26","SIT",null]
[104627,"2010-05-25","SIT",null]
[104628,"2010-05-24","SIT",null]
[104629,"2010-05-21","SIT",null]
[104630,"2010-05-20","SIT",null]
[104631,"2010-05-19","SIT",null]
[104632,"2010-05-18","SIT",null]
[104633,"2010-05-17","SIT",null]
[104634,"2010-05-14","SIT",null]
[104635,"2010-05-13","SIT",null]
[104636,"2010-05-12","SIT",null]
[104637,"2010-05-11","SIT",null]
[104638,"2010-05-10","SIT",null]
[104639,"2010-05-07","SIT",null]
[104640,"2010-05-06","SIT",null]
[104641,"2010-05-05","SIT",null]
[104642,"2010-05-04","SIT",null]
[104643,"2010-05-03","SIT",null]
[104644,"2010-04-30","SIT",null]
[104645,"2010-04-29","SIT",null]
[104646,"2010-04-28","SIT",null]
[104647,"2010-04-27","SIT",null]
[104648,"2010-04-26","SIT",null]
[104649,"2010-04-23","SIT",null]
[104650,"2010-04-22","SIT",null]
[104651,"2010-04-21","SIT",null]
[104652,"2010-04-20","SIT",null]
[104653,"2010-04-19","SIT",null]
[104654,"2010-04-16","SIT",null]
[104655,"2010-04-15","SIT",null]
[104656,"2010-04-14","SIT",null]
[104657,"2010-04-13","SIT",null]
[104658,"2010-04-12","SIT",null]
[104659,"2010-04-09","SIT",null]
[104660,"2010-04-08","SIT",null]
[104661,"2010-04-07","SIT",null]
[104662,"2010-04-06","SIT",null]
[104663,"2010-04-01","SIT",null]
[104664,"2010-03-31","SIT",null]
[104665,"2010-03-30","SIT",null]
[104666,"2010-03-29","SIT",null]
[104667,"2010-03-26","SIT",null]
[104668,"2010-03-25","SIT",null]
[104669,"2010-03-24","SIT",null]
[104670,"2010-03-23","SIT",null]
[104671,"2010-03-22","SIT",null]
[104672,"2010-03-19","SIT",null]
[104673,"2010-03-18","SIT",null]
[104674,"2010-03-17","SIT",null]
[104675,"2010-03-16","SIT",null]
[104676,"2010-03-15","SIT",null]
[104677,"2010-03-12","SIT",null]
[104678,"2010-03-11","SIT",null]
[104679,"2010-03-10","SIT",null]
[104680,"2010-03-09","SIT",null]
[104681,"2010-03-08","SIT",null]
[104682,"2010-03-05","SIT",null]
[104683,"2010-03-04","SIT",null]
[104684,"2010-03-03","SIT",null]
[104685,"2010-03-02","SIT",null]
[104686,"2010-03-01","SIT",null]
[104687,"2010-02-26","SIT",null]
[104688,"2010-02-25","SIT",null]
[104689,"2010-02-24","SIT",null]
[104690,"2010-02-23","SIT",null]
[104691,"2010-02-22","SIT",null]
[104692,"2010-02-19","SIT",null]
[104693,"2010-02-18","SIT",null]
[104694,"2010-02-17","SIT",null]
[104695,"2010-02-16","SIT",null]
[104696,"2010-02-15","SIT",null]
[104697,"2010-02-12","SIT",null]
[104698,"2010-02-11","SIT",null]
[104699,"2010-02-10","SIT",null]
[104700,"2010-02-09","SIT",null]
[104701,"2010-02-08","SIT",null]
[104702,"2010-02-05","SIT",null]
[104703,"2010-02-04","SIT",null]
[104704,"2010-02-03","SIT",null]
[104705,"2010-02-02","SIT",null]
[104706,"2010-02-01","SIT",null]
[104707,"2010-01-29","SIT",null]
[104708,"2010-01-28","SIT",null]
[104709,"2010-01-27","SIT",null]
[104710,"2010-01-26","SIT",null]
[104711,"2010-01-25","SIT",null]
[104712,"2010-01-22","SIT",null]
[104713,"2010-01-21","SIT",null]
[104714,"2010-01-20","SIT",null]
[104715,"2010-01-19","SIT",null]
[104716,"2010-01-18","SIT",null]
[104717,"2010-01-15","SIT",null]
[104718,"2010-01-14","SIT",null]
[104719,"2010-01-13","SIT",null]
[104720,"2010-01-12","SIT",null]
[104721,"2010-01-11","SIT",null]
[104722,"2010-01-08","SIT",null]
[104723,"2010-01-07","SIT",null]
[104724,"2010-01-06","SIT",null]
[104725,"2010-01-05","SIT",null]
[104726,"2010-01-04","SIT",null]
[104727,"2009-12-31","SIT",null]
[104728,"2009-12-30","SIT",null]
[104729,"2009-12-29","SIT",null]
[104730,"2009-12-28","SIT",null]
[104731,"2009-12-24","SIT",null]
[104732,"2009-12-23","SIT",null]
[104733,"2009-12-22","SIT",null]
[104734,"2009-12-21","SIT",null]
[104735,"2009-12-18","SIT",null]
[104736,"2009-12-17","SIT",null]
[104737,"2009-12-16","SIT",null]
[104738,"2009-12-15","SIT",null]
[104739,"2009-12-14","SIT",null]
[104740,"2009-12-11","SIT",null]
[104741,"2009-12-10","SIT",null]
[104742,"2009-12-09","SIT",null]
[104743,"2009-12-08","SIT",null]
[104744,"2009-12-07","SIT",null]
[104745,"2009-12-04","SIT",null]
[104746,"2009-12-03","SIT",null]
[104747,"2009-12-02","SIT",null]
[104748,"2009-12-01","SIT",null]
[104749,"2009-11-30","SIT",null]
[104750,"2009-11-27","SIT",null]
[104751,"2009-11-26","SIT",null]
[104752,"2009-11-25","SIT",null]
[104753,"2009-11-24","SIT",null]
[104754,"2009-11-23","SIT",null]
[104755,"2009-11-20","SIT",null]
[104756,"2009-11-19","SIT",null]
[104757,"2009-11-18","SIT",null]
[104758,"2009-11-17","SIT",null]
[104759,"2009-11-16","SIT",null]
[104760,"2009-11-13","SIT",null]
[104761,"2009-11-12","SIT",null]
[104762,"2009-11-11","SIT",null]
[104763,"2009-11-10","SIT",null]
[104764,"2009-11-09","SIT",null]
[104765,"2009-11-06","SIT",null]
[104766,"2009-11-05","SIT",null]
[104767,"2009-11-04","SIT",null]
[104768,"2009-11-03","SIT",null]
[104769,"2009-11-02","SIT",null]
[104770,"2009-10-30","SIT",null]
[104771,"2009-10-29","SIT",null]
[104772,"2009-10-28","SIT",null]
[104773,"2009-10-27","SIT",null]
[104774,"2009-10-26","SIT",null]
[104775,"2009-10-23","SIT",null]
[104776,"2009-10-22","SIT",null]
[104777,"2009-10-21","SIT",null]
[104778,"2009-10-20","SIT",null]
[104779,"2009-10-19","SIT",null]
[104780,"2009-10-16","SIT",null]
[104781,"2009-10-15","SIT",null]
[104782,"2009-10-14","SIT",null]
[104783,"2009-10-13","SIT",null]
[104784,"2009-10-12","SIT",null]
[104785,"2009-10-09","SIT",null]
[104786,"2009-10-08","SIT",null]
[104787,"2009-10-07","SIT",null]
[104788,"2009-10-06","SIT",null]
[104789,"2009-10-05","SIT",null]
[104790,"2009-10-02","SIT",null]
[104791,"2009-10-01","SIT",null]
[104792,"2009-09-30","SIT",null]
[104793,"2009-09-29","SIT",null]
[104794,"2009-09-28","SIT",null]
[104795,"2009-09-25","SIT",null]
[104796,"2009-09-24","SIT",null]
[104797,"2009-09-23","SIT",null]
[104798,"2009-09-22","SIT",null]
[104799,"2009-09-21","SIT",null]
[104800,"2009-09-18","SIT",null]
[104801,"2009-09-17","SIT",null]
[104802,"2009-09-16","SIT",null]
[104803,"2009-09-15","SIT",null]
[104804,"2009-09-14","SIT",null]
[104805,"2009-09-11","SIT",null]
[104806,"2009-09-10","SIT",null]
[104807,"2009-09-09","SIT",null]
[104808,"2009-09-08","SIT",null]
[104809,"2009-09-07","SIT",null]
[104810,"2009-09-04","SIT",null]
[104811,"2009-09-03","SIT",null]
[104812,"2009-09-02","SIT",null]
[104813,"2009-09-01","SIT",null]
[104814,"2009-08-31","SIT",null]
[104815,"2009-08-28","SIT",null]
[104816,"2009-08-27","SIT",null]
[104817,"2009-08-26","SIT",null]
[104818,"2009-08-25","SIT",null]
[104819,"2009-08-24","SIT",null]
[104820,"2009-08-21","SIT",null]
[104821,"2009-08-20","SIT",null]
[104822,"2009-08-19","SIT",null]
[104823,"2009-08-18","SIT",null]
[104824,"2009-08-17","SIT",null]
[104825,"2009-08-14","SIT",null]
[104826,"2009-08-13","SIT",null]
[104827,"2009-08-12","SIT",null]
[104828,"2009-08-11","SIT",null]
[104829,"2009-08-10","SIT",null]
[104830,"2009-08-07","SIT",null]
[104831,"2009-08-06","SIT",null]
[104832,"2009-08-05","SIT",null]
[104833,"2009-08-04","SIT",null]
[104834,"2009-08-03","SIT",null]
[104835,"2009-07-31","SIT",null]
[104836,"2009-07-30","SIT",null]
[104837,"2009-07-29","SIT",null]
[104838,"2009-07-28","SIT",null]
[104839,"2009-07-27","SIT",null]
[104840,"2009-07-24","SIT",null]
[104841,"2009-07-23","SIT",null]
[104842,"2009-07-22","SIT",null]
[104843,"2009-07-21","SIT",null]
[104844,"2009-07-20","SIT",null]
[104845,"2009-07-17","SIT",null]
[104846,"2009-07-16","SIT",null]
[104847,"2009-07-15","SIT",null]
[104848,"2009-07-14","SIT",null]
[104849,"2009-07-13","SIT",null]
[104850,"2009-07-10","SIT",null]
[104851,"2009-07-09","SIT",null]
[104852,"2009-07-08","SIT",null]
[104853,"2009-07-07","SIT",null]
[104854,"2009-07-06","SIT",null]
[104855,"2009-07-03","SIT",null]
[104856,"2009-07-02","SIT",null]
[104857,"2009-07-01","SIT",null]
[104858,"2009-06-30","SIT",null]
[104859,"2009-06-29","SIT",null]
[104860,"2009-06-26","SIT",null]
[104861,"2009-06-25","SIT",null]
[104862,"2009-06-24","SIT",null]
[104863,"2009-06-23","SIT",null]
[104864,"2009-06-22","SIT",null]
[104865,"2009-06-19","SIT",null]
[104866,"2009-06-18","SIT",null]
[104867,"2009-06-17","SIT",null]
[104868,"2009-06-16","SIT",null]
[104869,"2009-06-15","SIT",null]
[104870,"2009-06-12","SIT",null]
[104871,"2009-06-11","SIT",null]
[104872,"2009-06-10","SIT",null]
[104873,"2009-06-09","SIT",null]
[104874,"2009-06-08","SIT",null]
[104875,"2009-06-05","SIT",null]
[104876,"2009-06-04","SIT",null]
[104877,"2009-06-03","SIT",null]
[104878,"2009-06-02","SIT",null]
[104879,"2009-06-01","SIT",null]
[104880,"2009-05-29","SIT",null]
[104881,"2009-05-28","SIT",null]
[104882,"2009-05-27","SIT",null]
[104883,"2009-05-26","SIT",null]
[104884,"2009-05-25","SIT",null]
[104885,"2009-05-22","SIT",null]
[104886,"2009-05-21","SIT",null]
[104887,"2009-05-20","SIT",null]
[104888,"2009-05-19","SIT",null]
[104889,"2009-05-18","SIT",null]
[104890,"2009-05-15","SIT",null]
[104891,"2009-05-14","SIT",null]
[104892,"2009-05-13","SIT",null]
[104893,"2009-05-12","SIT",null]
[104894,"2009-05-11","SIT",null]
[104895,"2009-05-08","SIT",null]
[104896,"2009-05-07","SIT",null]
[104897,"2009-05-06","SIT",null]
[104898,"2009-05-05","SIT",null]
[104899,"2009-05-04","SIT",null]
[104900,"2009-04-30","SIT",null]
[104901,"2009-04-29","SIT",null]
[104902,"2009-04-28","SIT",null]
[104903,"2009-04-27","SIT",null]
[104904,"2009-04-24","SIT",null]
[104905,"2009-04-23","SIT",null]
[104906,"2009-04-22","SIT",null]
[104907,"2009-04-21","SIT",null]
[104908,"2009-04-20","SIT",null]
[104909,"2009-04-17","SIT",null]
[104910,"2009-04-16","SIT",null]
[104911,"2009-04-15","SIT",null]
[104912,"2009-04-14","SIT",null]
[104913,"2009-04-09","SIT",null]
[104914,"2009-04-08","SIT",null]
[104915,"2009-04-07","SIT",null]
[104916,"2009-04-06","SIT",null]
[104917,"2009-04-03","SIT",null]
[104918,"2009-04-02","SIT",null]
[104919,"2009-04-01","SIT",null]
[104920,"2009-03-31","SIT",null]
[104921,"2009-03-30","SIT",null]
[104922,"2009-03-27","SIT",null]
[104923,"2009-03-26","SIT",null]
[104924,"2009-03-25","SIT",null]
[104925,"2009-03-24","SIT",null]
[104926,"2009-03-23","SIT",null]
[104927,"2009-03-20","SIT",null]
[104928,"2009-03-19","SIT",null]
[104929,"2009-03-18","SIT",null]
[104930,"2009-03-17","SIT",null]
[104931,"2009-03-16","SIT",null]
[104932,"2009-03-13","SIT",null]
[104933,"2009-03-12","SIT",null]
[104934,"2009-03-11","SIT",null]
[104935,"2009-03-10","SIT",null]
[104936,"2009-03-09","SIT",null]
[104937,"2009-03-06","SIT",null]
[104938,"2009-03-05","SIT",null]
[104939,"2009-03-04","SIT",null]
[104940,"2009-03-03","SIT",null]
[104941,"2009-03-02","SIT",null]
[104942,"2009-02-27","SIT",null]
[104943,"2009-02-26","SIT",null]
[104944,"2009-02-25","SIT",null]
[104945,"2009-02-24","SIT",null]
[104946,"2009-02-23","SIT",null]
[104947,"2009-02-20","SIT",null]
[104948,"2009-02-19","SIT",null]
[104949,"2009-02-18","SIT",null]
[104950,"2009-02-17","SIT",null]
[104951,"2009-02-16","SIT",null]
[104952,"2009-02-13","SIT",null]
[104953,"2009-02-12","SIT",null]
[104954,"2009-02-11","SIT",null]
[104955,"2009-02-10","SIT",null]
[104956,"2009-02-09","SIT",null]
[104957,"2009-02-06","SIT",null]
[104958,"2009-02-05","SIT",null]
[104959,"2009-02-04","SIT",null]
[104960,"2009-02-03","SIT",null]
[104961,"2009-02-02","SIT",null]
[104962,"2009-01-30","SIT",null]
[104963,"2009-01-29","SIT",null]
[104964,"2009-01-28","SIT",null]
[104965,"2009-01-27","SIT",null]
[104966,"2009-01-26","SIT",null]
[104967,"2009-01-23","SIT",null]
[104968,"2009-01-22","SIT",null]
[104969,"2009-01-21","SIT",null]
[104970,"2009-01-20","SIT",null]
[104971,"2009-01-19","SIT",null]
[104972,"2009-01-16","SIT",null]
[104973,"2009-01-15","SIT",null]
[104974,"2009-01-14","SIT",null]
[104975,"2009-01-13","SIT",null]
[104976,"2009-01-12","SIT",null]
[104977,"2009-01-09","SIT",null]
[104978,"2009-01-08","SIT",null]
[104979,"2009-01-07","SIT",null]
[104980,"2009-01-06","SIT",null]
[104981,"2009-01-05","SIT",null]
[104982,"2009-01-02","SIT",null]
[104983,"2008-12-31","SIT",null]
[104984,"2008-12-30","SIT",null]
[104985,"2008-12-29","SIT",null]
[104986,"2008-12-24","SIT",null]
[104987,"2008-12-23","SIT",null]
[104988,"2008-12-22","SIT",null]
[104989,"2008-12-19","SIT",null]
[104990,"2008-12-18","SIT",null]
[104991,"2008-12-17","SIT",null]
[104992,"2008-12-16","SIT",null]
[104993,"2008-12-15","SIT",null]
[104994,"2008-12-12","SIT",null]
[104995,"2008-12-11","SIT",null]
[104996,"2008-12-10","SIT",null]
[104997,"2008-12-09","SIT",null]
[104998,"2008-12-08","SIT",null]
[104999,"2008-12-05","SIT",null]
[105000,"2008-12-04","SIT",null]
[105001,"2008-12-03","SIT",null]
[105002,"2008-12-02","SIT",null]
[105003,"2008-12-01","SIT",null]
[105004,"2008-11-28","SIT",null]
[105005,"2008-11-27","SIT",null]
[105006,"2008-11-26","SIT",null]
[105007,"2008-11-25","SIT",null]
[105008,"2008-11-24","SIT",null]
[105009,"2008-11-21","SIT",null]
[105010,"2008-11-20","SIT",null]
[105011,"2008-11-19","SIT",null]
[105012,"2008-11-18","SIT",null]
[105013,"2008-11-17","SIT",null]
[105014,"2008-11-14","SIT",null]
[105015,"2008-11-13","SIT",null]
[105016,"2008-11-12","SIT",null]
[105017,"2008-11-11","SIT",null]
[105018,"2008-11-10","SIT",null]
[105019,"2008-11-07","SIT",null]
[105020,"2008-11-06","SIT",null]
[105021,"2008-11-05","SIT",null]
[105022,"2008-11-04","SIT",null]
[105023,"2008-11-03","SIT",null]
[105024,"2008-10-31","SIT",null]
[105025,"2008-10-30","SIT",null]
[105026,"2008-10-29","SIT",null]
[105027,"2008-10-28","SIT",null]
[105028,"2008-10-27","SIT",null]
[105029,"2008-10-24","SIT",null]
[105030,"2008-10-23","SIT",null]
[105031,"2008-10-22","SIT",null]
[105032,"2008-10-21","SIT",null]
[105033,"2008-10-20","SIT",null]
[105034,"2008-10-17","SIT",null]
[105035,"2008-10-16","SIT",null]
[105036,"2008-10-15","SIT",null]
[105037,"2008-10-14","SIT",null]
[105038,"2008-10-13","SIT",null]
[105039,"2008-10-10","SIT",null]
[105040,"2008-10-09","SIT",null]
[105041,"2008-10-08","SIT",null]
[105042,"2008-10-07","SIT",null]
[105043,"2008-10-06","SIT",null]
[105044,"2008-10-03","SIT",null]
[105045,"2008-10-02","SIT",null]
[105046,"2008-10-01","SIT",null]
[105047,"2008-09-30","SIT",null]
[105048,"2008-09-29","SIT",null]
[105049,"2008-09-26","SIT",null]
[105050,"2008-09-25","SIT",null]
[105051,"2008-09-24","SIT",null]
[105052,"2008-09-23","SIT",null]
[105053,"2008-09-22","SIT",null]
[105054,"2008-09-19","SIT",null]
[105055,"2008-09-18","SIT",null]
[105056,"2008-09-17","SIT",null]
[105057,"2008-09-16","SIT",null]
[105058,"2008-09-15","SIT",null]
[105059,"2008-09-12","SIT",null]
[105060,"2008-09-11","SIT",null]
[105061,"2008-09-10","SIT",null]
[105062,"2008-09-09","SIT",null]
[105063,"2008-09-08","SIT",null]
[105064,"2008-09-05","SIT",null]
[105065,"2008-09-04","SIT",null]
[105066,"2008-09-03","SIT",null]
[105067,"2008-09-02","SIT",null]
[105068,"2008-09-01","SIT",null]
[105069,"2008-08-29","SIT",null]
[105070,"2008-08-28","SIT",null]
[105071,"2008-08-27","SIT",null]
[105072,"2008-08-26","SIT",null]
[105073,"2008-08-25","SIT",null]
[105074,"2008-08-22","SIT",null]
[105075,"2008-08-21","SIT",null]
[105076,"2008-08-20","SIT",null]
[105077,"2008-08-19","SIT",null]
[105078,"2008-08-18","SIT",null]
[105079,"2008-08-15","SIT",null]
[105080,"2008-08-14","SIT",null]
[105081,"2008-08-13","SIT",null]
[105082,"2008-08-12","SIT",null]
[105083,"2008-08-11","SIT",null]
[105084,"2008-08-08","SIT",null]
[105085,"2008-08-07","SIT",null]
[105086,"2008-08-06","SIT",null]
[105087,"2008-08-05","SIT",null]
[105088,"2008-08-04","SIT",null]
[105089,"2008-08-01","SIT",null]
[105090,"2008-07-31","SIT",null]
[105091,"2008-07-30","SIT",null]
[105092,"2008-07-29","SIT",null]
[105093,"2008-07-28","SIT",null]
[105094,"2008-07-25","SIT",null]
[105095,"2008-07-24","SIT",null]
[105096,"2008-07-23","SIT",null]
[105097,"2008-07-22","SIT",null]
[105098,"2008-07-21","SIT",null]
[105099,"2008-07-18","SIT",null]
[105100,"2008-07-17","SIT",null]
[105101,"2008-07-16","SIT",null]
[105102,"2008-07-15","SIT",null]
[105103,"2008-07-14","SIT",null]
[105104,"2008-07-11","SIT",null]
[105105,"2008-07-10","SIT",null]
[105106,"2008-07-09","SIT",null]
[105107,"2008-07-08","SIT",null]
[105108,"2008-07-07","SIT",null]
[105109,"2008-07-04","SIT",null]
[105110,"2008-07-03","SIT",null]
[105111,"2008-07-02","SIT",null]
[105112,"2008-07-01","SIT",null]
[105113,"2008-06-30","SIT",null]
[105114,"2008-06-27","SIT",null]
[105115,"2008-06-26","SIT",null]
[105116,"2008-06-25","SIT",null]
[105117,"2008-06-24","SIT",null]
[105118,"2008-06-23","SIT",null]
[105119,"2008-06-20","SIT",null]
[105120,"2008-06-19","SIT",null]
[105121,"2008-06-18","SIT",null]
[105122,"2008-06-17","SIT",null]
[105123,"2008-06-16","SIT",null]
[105124,"2008-06-13","SIT",null]
[105125,"2008-06-12","SIT",null]
[105126,"2008-06-11","SIT",null]
[105127,"2008-06-10","SIT",null]
[105128,"2008-06-09","SIT",null]
[105129,"2008-06-06","SIT",null]
[105130,"2008-06-05","SIT",null]
[105131,"2008-06-04","SIT",null]
[105132,"2008-06-03","SIT",null]
[105133,"2008-06-02","SIT",null]
[105134,"2008-05-30","SIT",null]
[105135,"2008-05-29","SIT",null]
[105136,"2008-05-28","SIT",null]
[105137,"2008-05-27","SIT",null]
[105138,"2008-05-26","SIT",null]
[105139,"2008-05-23","SIT",null]
[105140,"2008-05-22","SIT",null]
[105141,"2008-05-21","SIT",null]
[105142,"2008-05-20","SIT",null]
[105143,"2008-05-19","SIT",null]
[105144,"2008-05-16","SIT",null]
[105145,"2008-05-15","SIT",null]
[105146,"2008-05-14","SIT",null]
[105147,"2008-05-13","SIT",null]
[105148,"2008-05-12","SIT",null]
[105149,"2008-05-09","SIT",null]
[105150,"2008-05-08","SIT",null]
[105151,"2008-05-07","SIT",null]
[105152,"2008-05-06","SIT",null]
[105153,"2008-05-05","SIT",null]
[105154,"2008-05-02","SIT",null]
[105155,"2008-04-30","SIT",null]
[105156,"2008-04-29","SIT",null]
[105157,"2008-04-28","SIT",null]
[105158,"2008-04-25","SIT",null]
[105159,"2008-04-24","SIT",null]
[105160,"2008-04-23","SIT",null]
[105161,"2008-04-22","SIT",null]
[105162,"2008-04-21","SIT",null]
[105163,"2008-04-18","SIT",null]
[105164,"2008-04-17","SIT",null]
[105165,"2008-04-16","SIT",null]
[105166,"2008-04-15","SIT",null]
[105167,"2008-04-14","SIT",null]
[105168,"2008-04-11","SIT",null]
[105169,"2008-04-10","SIT",null]
[105170,"2008-04-09","SIT",null]
[105171,"2008-04-08","SIT",null]
[105172,"2008-04-07","SIT",null]
[105173,"2008-04-04","SIT",null]
[105174,"2008-04-03","SIT",null]
[105175,"2008-04-02","SIT",null]
[105176,"2008-04-01","SIT",null]
[105177,"2008-03-31","SIT",null]
[105178,"2008-03-28","SIT",null]
[105179,"2008-03-27","SIT",null]
[105180,"2008-03-26","SIT",null]
[105181,"2008-03-25","SIT",null]
[105182,"2008-03-20","SIT",null]
[105183,"2008-03-19","SIT",null]
[105184,"2008-03-18","SIT",null]
[105185,"2008-03-17","SIT",null]
[105186,"2008-03-14","SIT",null]
[105187,"2008-03-13","SIT",null]
[105188,"2008-03-12","SIT",null]
[105189,"2008-03-11","SIT",null]
[105190,"2008-03-10","SIT",null]
[105191,"2008-03-07","SIT",null]
[105192,"2008-03-06","SIT",null]
[105193,"2008-03-05","SIT",null]
[105194,"2008-03-04","SIT",null]
[105195,"2008-03-03","SIT",null]
[105196,"2008-02-29","SIT",null]
[105197,"2008-02-28","SIT",null]
[105198,"2008-02-27","SIT",null]
[105199,"2008-02-26","SIT",null]
[105200,"2008-02-25","SIT",null]
[105201,"2008-02-22","SIT",null]
[105202,"2008-02-21","SIT",null]
[105203,"2008-02-20","SIT",null]
[105204,"2008-02-19","SIT",null]
[105205,"2008-02-18","SIT",null]
[105206,"2008-02-15","SIT",null]
[105207,"2008-02-14","SIT",null]
[105208,"2008-02-13","SIT",null]
[105209,"2008-02-12","SIT",null]
[105210,"2008-02-11","SIT",null]
[105211,"2008-02-08","SIT",null]
[105212,"2008-02-07","SIT",null]
[105213,"2008-02-06","SIT",null]
[105214,"2008-02-05","SIT",null]
[105215,"2008-02-04","SIT",null]
[105216,"2008-02-01","SIT",null]
[105217,"2008-01-31","SIT",null]
[105218,"2008-01-30","SIT",null]
[105219,"2008-01-29","SIT",null]
[105220,"2008-01-28","SIT",null]
[105221,"2008-01-25","SIT",null]
[105222,"2008-01-24","SIT",null]
[105223,"2008-01-23","SIT",null]
[105224,"2008-01-22","SIT",null]
[105225,"2008-01-21","SIT",null]
[105226,"2008-01-18","SIT",null]
[105227,"2008-01-17","SIT",null]
[105228,"2008-01-16","SIT",null]
[105229,"2008-01-15","SIT",null]
[105230,"2008-01-14","SIT",null]
[105231,"2008-01-11","SIT",null]
[105232,"2008-01-10","SIT",null]
[105233,"2008-01-09","SIT",null]
[105234,"2008-01-08","SIT",null]
[105235,"2008-01-07","SIT",null]
[105236,"2008-01-04","SIT",null]
[105237,"2008-01-03","SIT",null]
[105238,"2008-01-02","SIT",null]
[105239,"2007-12-31","SIT",null]
[105240,"2007-12-28","SIT",null]
[105241,"2007-12-27","SIT",null]
[105242,"2007-12-24","SIT",null]
[105243,"2007-12-21","SIT",null]
[105244,"2007-12-20","SIT",null]
[105245,"2007-12-19","SIT",null]
[105246,"2007-12-18","SIT",null]
[105247,"2007-12-17","SIT",null]
[105248,"2007-12-14","SIT",null]
[105249,"2007-12-13","SIT",null]
[105250,"2007-12-12","SIT",null]
[105251,"2007-12-11","SIT",null]
[105252,"2007-12-10","SIT",null]
[105253,"2007-12-07","SIT",null]
[105254,"2007-12-06","SIT",null]
[105255,"2007-12-05","SIT",null]
[105256,"2007-12-04","SIT",null]
[105257,"2007-12-03","SIT",null]
[105258,"2007-11-30","SIT",null]
[105259,"2007-11-29","SIT",null]
[105260,"2007-11-28","SIT",null]
[105261,"2007-11-27","SIT",null]
[105262,"2007-11-26","SIT",null]
[105263,"2007-11-23","SIT",null]
[105264,"2007-11-22","SIT",null]
[105265,"2007-11-21","SIT",null]
[105266,"2007-11-20","SIT",null]
[105267,"2007-11-19","SIT",null]
[105268,"2007-11-16","SIT",null]
[105269,"2007-11-15","SIT",null]
[105270,"2007-11-14","SIT",null]
[105271,"2007-11-13","SIT",null]
[105272,"2007-11-12","SIT",null]
[105273,"2007-11-09","SIT",null]
[105274,"2007-11-08","SIT",null]
[105275,"2007-11-07","SIT",null]
[105276,"2007-11-06","SIT",null]
[105277,"2007-11-05","SIT",null]
[105278,"2007-11-02","SIT",null]
[105279,"2007-11-01","SIT",null]
[105280,"2007-10-31","SIT",null]
[105281,"2007-10-30","SIT",null]
[105282,"2007-10-29","SIT",null]
[105283,"2007-10-26","SIT",null]
[105284,"2007-10-25","SIT",null]
[105285,"2007-10-24","SIT",null]
[105286,"2007-10-23","SIT",null]
[105287,"2007-10-22","SIT",null]
[105288,"2007-10-19","SIT",null]
[105289,"2007-10-18","SIT",null]
[105290,"2007-10-17","SIT",null]
[105291,"2007-10-16","SIT",null]
[105292,"2007-10-15","SIT",null]
[105293,"2007-10-12","SIT",null]
[105294,"2007-10-11","SIT",null]
[105295,"2007-10-10","SIT",null]
[105296,"2007-10-09","SIT",null]
[105297,"2007-10-08","SIT",null]
[105298,"2007-10-05","SIT",null]
[105299,"2007-10-04","SIT",null]
[105300,"2007-10-03","SIT",null]
[105301,"2007-10-02","SIT",null]
[105302,"2007-10-01","SIT",null]
[105303,"2007-09-28","SIT",null]
[105304,"2007-09-27","SIT",null]
[105305,"2007-09-26","SIT",null]
[105306,"2007-09-25","SIT",null]
[105307,"2007-09-24","SIT",null]
[105308,"2007-09-21","SIT",null]
[105309,"2007-09-20","SIT",null]
[105310,"2007-09-19","SIT",null]
[105311,"2007-09-18","SIT",null]
[105312,"2007-09-17","SIT",null]
[105313,"2007-09-14","SIT",null]
[105314,"2007-09-13","SIT",null]
[105315,"2007-09-12","SIT",null]
[105316,"2007-09-11","SIT",null]
[105317,"2007-09-10","SIT",null]
[105318,"2007-09-07","SIT",null]
[105319,"2007-09-06","SIT",null]
[105320,"2007-09-05","SIT",null]
[105321,"2007-09-04","SIT",null]
[105322,"2007-09-03","SIT",null]
[105323,"2007-08-31","SIT",null]
[105324,"2007-08-30","SIT",null]
[105325,"2007-08-29","SIT",null]
[105326,"2007-08-28","SIT",null]
[105327,"2007-08-27","SIT",null]
[105328,"2007-08-24","SIT",null]
[105329,"2007-08-23","SIT",null]
[105330,"2007-08-22","SIT",null]
[105331,"2007-08-21","SIT",null]
[105332,"2007-08-20","SIT",null]
[105333,"2007-08-17","SIT",null]
[105334,"2007-08-16","SIT",null]
[105335,"2007-08-15","SIT",null]
[105336,"2007-08-14","SIT",null]
[105337,"2007-08-13","SIT",null]
[105338,"2007-08-10","SIT",null]
[105339,"2007-08-09","SIT",null]
[105340,"2007-08-08","SIT",null]
[105341,"2007-08-07","SIT",null]
[105342,"2007-08-06","SIT",null]
[105343,"2007-08-03","SIT",null]
[105344,"2007-08-02","SIT",null]
[105345,"2007-08-01","SIT",null]
[105346,"2007-07-31","SIT",null]
[105347,"2007-07-30","SIT",null]
[105348,"2007-07-27","SIT",null]
[105349,"2007-07-26","SIT",null]
[105350,"2007-07-25","SIT",null]
[105351,"2007-07-24","SIT",null]
[105352,"2007-07-23","SIT",null]
[105353,"2007-07-20","SIT",null]
[105354,"2007-07-19","SIT",null]
[105355,"2007-07-18","SIT",null]
[105356,"2007-07-17","SIT",null]
[105357,"2007-07-16","SIT",null]
[105358,"2007-07-13","SIT",null]
[105359,"2007-07-12","SIT",null]
[105360,"2007-07-11","SIT",null]
[105361,"2007-07-10","SIT",null]
[105362,"2007-07-09","SIT",null]
[105363,"2007-07-06","SIT",null]
[105364,"2007-07-05","SIT",null]
[105365,"2007-07-04","SIT",null]
[105366,"2007-07-03","SIT",null]
[105367,"2007-07-02","SIT",null]
[105368,"2007-06-29","SIT",null]
[105369,"2007-06-28","SIT",null]
[105370,"2007-06-27","SIT",null]
[105371,"2007-06-26","SIT",null]
[105372,"2007-06-25","SIT",null]
[105373,"2007-06-22","SIT",null]
[105374,"2007-06-21","SIT",null]
[105375,"2007-06-20","SIT",null]
[105376,"2007-06-19","SIT",null]
[105377,"2007-06-18","SIT",null]
[105378,"2007-06-15","SIT",null]
[105379,"2007-06-14","SIT",null]
[105380,"2007-06-13","SIT",null]
[105381,"2007-06-12","SIT",null]
[105382,"2007-06-11","SIT",null]
[105383,"2007-06-08","SIT",null]
[105384,"2007-06-07","SIT",null]
[105385,"2007-06-06","SIT",null]
[105386,"2007-06-05","SIT",null]
[105387,"2007-06-04","SIT",null]
[105388,"2007-06-01","SIT",null]
[105389,"2007-05-31","SIT",null]
[105390,"2007-05-30","SIT",null]
[105391,"2007-05-29","SIT",null]
[105392,"2007-05-28","SIT",null]
[105393,"2007-05-25","SIT",null]
[105394,"2007-05-24","SIT",null]
[105395,"2007-05-23","SIT",null]
[105396,"2007-05-22","SIT",null]
[105397,"2007-05-21","SIT",null]
[105398,"2007-05-18","SIT",null]
[105399,"2007-05-17","SIT",null]
[105400,"2007-05-16","SIT",null]
[105401,"2007-05-15","SIT",null]
[105402,"2007-05-14","SIT",null]
[105403,"2007-05-11","SIT",null]
[105404,"2007-05-10","SIT",null]
[105405,"2007-05-09","SIT",null]
[105406,"2007-05-08","SIT",null]
[105407,"2007-05-07","SIT",null]
[105408,"2007-05-04","SIT",null]
[105409,"2007-05-03","SIT",null]
[105410,"2007-05-02","SIT",null]
[105411,"2007-04-30","SIT",null]
[105412,"2007-04-27","SIT",null]
[105413,"2007-04-26","SIT",null]
[105414,"2007-04-25","SIT",null]
[105415,"2007-04-24","SIT",null]
[105416,"2007-04-23","SIT",null]
[105417,"2007-04-20","SIT",null]
[105418,"2007-04-19","SIT",null]
[105419,"2007-04-18","SIT",null]
[105420,"2007-04-17","SIT",null]
[105421,"2007-04-16","SIT",null]
[105422,"2007-04-13","SIT",null]
[105423,"2007-04-12","SIT",null]
[105424,"2007-04-11","SIT",null]
[105425,"2007-04-10","SIT",null]
[105426,"2007-04-05","SIT",null]
[105427,"2007-04-04","SIT",null]
[105428,"2007-04-03","SIT",null]
[105429,"2007-04-02","SIT",null]
[105430,"2007-03-30","SIT",null]
[105431,"2007-03-29","SIT",null]
[105432,"2007-03-28","SIT",null]
[105433,"2007-03-27","SIT",null]
[105434,"2007-03-26","SIT",null]
[105435,"2007-03-23","SIT",null]
[105436,"2007-03-22","SIT",null]
[105437,"2007-03-21","SIT",null]
[105438,"2007-03-20","SIT",null]
[105439,"2007-03-19","SIT",null]
[105440,"2007-03-16","SIT",null]
[105441,"2007-03-15","SIT",null]
[105442,"2007-03-14","SIT",null]
[105443,"2007-03-13","SIT",null]
[105444,"2007-03-12","SIT",null]
[105445,"2007-03-09","SIT",null]
[105446,"2007-03-08","SIT",null]
[105447,"2007-03-07","SIT",null]
[105448,"2007-03-06","SIT",null]
[105449,"2007-03-05","SIT",null]
[105450,"2007-03-02","SIT",null]
[105451,"2007-03-01","SIT",null]
[105452,"2007-02-28","SIT",null]
[105453,"2007-02-27","SIT",null]
[105454,"2007-02-26","SIT",null]
[105455,"2007-02-23","SIT",null]
[105456,"2007-02-22","SIT",null]
[105457,"2007-02-21","SIT",null]
[105458,"2007-02-20","SIT",null]
[105459,"2007-02-19","SIT",null]
[105460,"2007-02-16","SIT",null]
[105461,"2007-02-15","SIT",null]
[105462,"2007-02-14","SIT",null]
[105463,"2007-02-13","SIT",null]
[105464,"2007-02-12","SIT",null]
[105465,"2007-02-09","SIT",null]
[105466,"2007-02-08","SIT",null]
[105467,"2007-02-07","SIT",null]
[105468,"2007-02-06","SIT",null]
[105469,"2007-02-05","SIT",null]
[105470,"2007-02-02","SIT",null]
[105471,"2007-02-01","SIT",null]
[105472,"2007-01-31","SIT",null]
[105473,"2007-01-30","SIT",null]
[105474,"2007-01-29","SIT",null]
[105475,"2007-01-26","SIT",null]
[105476,"2007-01-25","SIT",null]
[105477,"2007-01-24","SIT",null]
[105478,"2007-01-23","SIT",null]
[105479,"2007-01-22","SIT",null]
[105480,"2007-01-19","SIT",null]
[105481,"2007-01-18","SIT",null]
[105482,"2007-01-17","SIT",null]
[105483,"2007-01-16","SIT",null]
[105484,"2007-01-15","SIT",null]
[105485,"2007-01-12","SIT",null]
[105486,"2007-01-11","SIT",null]
[105487,"2007-01-10","SIT",null]
[105488,"2007-01-09","SIT",null]
[105489,"2007-01-08","SIT",null]
[105490,"2007-01-05","SIT",null]
[105491,"2007-01-04","SIT",null]
[105492,"2007-01-03","SIT",null]
[105493,"2007-01-02","SIT",null]
[105494,"2006-12-29","SIT",239.64]
[105495,"2006-12-28","SIT",239.64]
[105496,"2006-12-27","SIT",239.65]
[105497,"2006-12-22","SIT",239.66]
[105498,"2006-12-21","SIT",239.69]
[105499,"2006-12-20","SIT",239.66]
[105500,"2006-12-19","SIT",239.64]
[105501,"2006-12-18","SIT",239.66]
[105502,"2006-12-15","SIT",239.66]
[105503,"2006-12-14","SIT",239.65]
[105504,"2006-12-13","SIT",239.68]
[105505,"2006-12-12","SIT",239.67]
[105506,"2006-12-11","SIT",239.68]
[105507,"2006-12-08","SIT",239.66]
[105508,"2006-12-07","SIT",239.67]
[105509,"2006-12-06","SIT",239.66]
[105510,"2006-12-05","SIT",239.66]
[105511,"2006-12-04","SIT",239.67]
[105512,"2006-12-01","SIT",239.63]
[105513,"2006-11-30","SIT",239.66]
[105514,"2006-11-29","SIT",239.65]
[105515,"2006-11-28","SIT",239.67]
[105516,"2006-11-27","SIT",239.66]
[105517,"2006-11-24","SIT",239.66]
[105518,"2006-11-23","SIT",239.66]
[105519,"2006-11-22","SIT",239.66]
[105520,"2006-11-21","SIT",239.66]
[105521,"2006-11-20","SIT",239.66]
[105522,"2006-11-17","SIT",239.68]
[105523,"2006-11-16","SIT",239.64]
[105524,"2006-11-15","SIT",239.58]
[105525,"2006-11-14","SIT",239.66]
[105526,"2006-11-13","SIT",239.62]
[105527,"2006-11-10","SIT",239.68]
[105528,"2006-11-09","SIT",239.65]
[105529,"2006-11-08","SIT",239.65]
[105530,"2006-11-07","SIT",239.61]
[105531,"2006-11-06","SIT",239.63]
[105532,"2006-11-03","SIT",239.62]
[105533,"2006-11-02","SIT",239.6]
[105534,"2006-11-01","SIT",239.51]
[105535,"2006-10-31","SIT",239.61]
[105536,"2006-10-30","SIT",239.62]
[105537,"2006-10-27","SIT",239.62]
[105538,"2006-10-26","SIT",239.6]
[105539,"2006-10-25","SIT",239.6]
[105540,"2006-10-24","SIT",239.6]
[105541,"2006-10-23","SIT",239.61]
[105542,"2006-10-20","SIT",239.57]
[105543,"2006-10-19","SIT",239.68]
[105544,"2006-10-18","SIT",239.58]
[105545,"2006-10-17","SIT",239.57]
[105546,"2006-10-16","SIT",239.57]
[105547,"2006-10-13","SIT",239.56]
[105548,"2006-10-12","SIT",239.59]
[105549,"2006-10-11","SIT",239.6]
[105550,"2006-10-10","SIT",239.6]
[105551,"2006-10-09","SIT",239.6]
[105552,"2006-10-06","SIT",239.63]
[105553,"2006-10-05","SIT",239.6]
[105554,"2006-10-04","SIT",239.6]
[105555,"2006-10-03","SIT",239.51]
[105556,"2006-10-02","SIT",239.58]
[105557,"2006-09-29","SIT",239.59]
[105558,"2006-09-28","SIT",239.59]
[105559,"2006-09-27","SIT",239.59]
[105560,"2006-09-26","SIT",239.59]
[105561,"2006-09-25","SIT",239.6]
[105562,"2006-09-22","SIT",239.6]
[105563,"2006-09-21","SIT",239.61]
[105564,"2006-09-20","SIT",239.59]
[105565,"2006-09-19","SIT",239.58]
[105566,"2006-09-18","SIT",239.58]
[105567,"2006-09-15","SIT",239.59]
[105568,"2006-09-14","SIT",239.6]
[105569,"2006-09-13","SIT",239.59]
[105570,"2006-09-12","SIT",239.59]
[105571,"2006-09-11","SIT",239.59]
[105572,"2006-09-08","SIT",239.59]
[105573,"2006-09-07","SIT",239.59]
[105574,"2006-09-06","SIT",239.59]
[105575,"2006-09-05","SIT",239.57]
[105576,"2006-09-04","SIT",239.61]
[105577,"2006-09-01","SIT",239.57]
[105578,"2006-08-31","SIT",239.57]
[105579,"2006-08-30","SIT",239.58]
[105580,"2006-08-29","SIT",239.59]
[105581,"2006-08-28","SIT",239.6]
[105582,"2006-08-25","SIT",239.58]
[105583,"2006-08-24","SIT",239.59]
[105584,"2006-08-23","SIT",239.59]
[105585,"2006-08-22","SIT",239.59]
[105586,"2006-08-21","SIT",239.58]
[105587,"2006-08-18","SIT",239.6]
[105588,"2006-08-17","SIT",239.63]
[105589,"2006-08-16","SIT",239.62]
[105590,"2006-08-15","SIT",239.62]
[105591,"2006-08-14","SIT",239.62]
[105592,"2006-08-11","SIT",239.64]
[105593,"2006-08-10","SIT",239.65]
[105594,"2006-08-09","SIT",239.67]
[105595,"2006-08-08","SIT",239.67]
[105596,"2006-08-07","SIT",239.67]
[105597,"2006-08-04","SIT",239.66]
[105598,"2006-08-03","SIT",239.65]
[105599,"2006-08-02","SIT",239.65]
[105600,"2006-08-01","SIT",239.67]
[105601,"2006-07-31","SIT",239.66]
[105602,"2006-07-28","SIT",239.65]
[105603,"2006-07-27","SIT",239.67]
[105604,"2006-07-26","SIT",239.65]
[105605,"2006-07-25","SIT",239.65]
[105606,"2006-07-24","SIT",239.65]
[105607,"2006-07-21","SIT",239.64]
[105608,"2006-07-20","SIT",239.64]
[105609,"2006-07-19","SIT",239.64]
[105610,"2006-07-18","SIT",239.63]
[105611,"2006-07-17","SIT",239.63]
[105612,"2006-07-14","SIT",239.64]
[105613,"2006-07-13","SIT",239.64]
[105614,"2006-07-12","SIT",239.64]
[105615,"2006-07-11","SIT",239.64]
[105616,"2006-07-10","SIT",239.65]
[105617,"2006-07-07","SIT",239.66]
[105618,"2006-07-06","SIT",239.68]
[105619,"2006-07-05","SIT",239.64]
[105620,"2006-07-04","SIT",239.64]
[105621,"2006-07-03","SIT",239.64]
[105622,"2006-06-30","SIT",239.63]
[105623,"2006-06-29","SIT",239.62]
[105624,"2006-06-28","SIT",239.64]
[105625,"2006-06-27","SIT",239.65]
[105626,"2006-06-26","SIT",239.65]
[105627,"2006-06-23","SIT",239.65]
[105628,"2006-06-22","SIT",239.66]
[105629,"2006-06-21","SIT",239.64]
[105630,"2006-06-20","SIT",239.64]
[105631,"2006-06-19","SIT",239.64]
[105632,"2006-06-16","SIT",239.63]
[105633,"2006-06-15","SIT",239.65]
[105634,"2006-06-14","SIT",239.64]
[105635,"2006-06-13","SIT",239.64]
[105636,"2006-06-12","SIT",239.66]
[105637,"2006-06-09","SIT",239.65]
[105638,"2006-06-08","SIT",239.65]
[105639,"2006-06-07","SIT",239.67]
[105640,"2006-06-06","SIT",239.66]
[105641,"2006-06-05","SIT",239.66]
[105642,"2006-06-02","SIT",239.66]
[105643,"2006-06-01","SIT",239.64]
[105644,"2006-05-31","SIT",239.65]
[105645,"2006-05-30","SIT",239.64]
[105646,"2006-05-29","SIT",239.64]
[105647,"2006-05-26","SIT",239.63]
[105648,"2006-05-25","SIT",239.63]
[105649,"2006-05-24","SIT",239.64]
[105650,"2006-05-23","SIT",239.61]
[105651,"2006-05-22","SIT",239.62]
[105652,"2006-05-19","SIT",239.61]
[105653,"2006-05-18","SIT",239.62]
[105654,"2006-05-17","SIT",239.65]
[105655,"2006-05-16","SIT",239.65]
[105656,"2006-05-15","SIT",239.62]
[105657,"2006-05-12","SIT",239.65]
[105658,"2006-05-11","SIT",239.68]
[105659,"2006-05-10","SIT",239.66]
[105660,"2006-05-09","SIT",239.63]
[105661,"2006-05-08","SIT",239.63]
[105662,"2006-05-05","SIT",239.62]
[105663,"2006-05-04","SIT",239.59]
[105664,"2006-05-03","SIT",239.58]
[105665,"2006-05-02","SIT",239.61]
[105666,"2006-04-28","SIT",239.61]
[105667,"2006-04-27","SIT",239.58]
[105668,"2006-04-26","SIT",239.58]
[105669,"2006-04-25","SIT",239.58]
[105670,"2006-04-24","SIT",239.61]
[105671,"2006-04-21","SIT",239.6]
[105672,"2006-04-20","SIT",239.61]
[105673,"2006-04-19","SIT",239.59]
[105674,"2006-04-18","SIT",239.6]
[105675,"2006-04-13","SIT",239.61]
[105676,"2006-04-12","SIT",239.61]
[105677,"2006-04-11","SIT",239.58]
[105678,"2006-04-10","SIT",239.63]
[105679,"2006-04-07","SIT",239.63]
[105680,"2006-04-06","SIT",239.63]
[105681,"2006-04-05","SIT",239.62]
[105682,"2006-04-04","SIT",239.62]
[105683,"2006-04-03","SIT",239.59]
[105684,"2006-03-31","SIT",239.56]
[105685,"2006-03-30","SIT",239.61]
[105686,"2006-03-29","SIT",239.6]
[105687,"2006-03-28","SIT",239.59]
[105688,"2006-03-27","SIT",239.59]
[105689,"2006-03-24","SIT",239.56]
[105690,"2006-03-23","SIT",239.6]
[105691,"2006-03-22","SIT",239.54]
[105692,"2006-03-21","SIT",239.57]
[105693,"2006-03-20","SIT",239.54]
[105694,"2006-03-17","SIT",239.53]
[105695,"2006-03-16","SIT",239.53]
[105696,"2006-03-15","SIT",239.55]
[105697,"2006-03-14","SIT",239.56]
[105698,"2006-03-13","SIT",239.56]
[105699,"2006-03-10","SIT",239.56]
[105700,"2006-03-09","SIT",239.54]
[105701,"2006-03-08","SIT",239.54]
[105702,"2006-03-07","SIT",239.52]
[105703,"2006-03-06","SIT",239.51]
[105704,"2006-03-03","SIT",239.5]
[105705,"2006-03-02","SIT",239.5]
[105706,"2006-03-01","SIT",239.5]
[105707,"2006-02-28","SIT",239.49]
[105708,"2006-02-27","SIT",239.51]
[105709,"2006-02-24","SIT",239.49]
[105710,"2006-02-23","SIT",239.5]
[105711,"2006-02-22","SIT",239.49]
[105712,"2006-02-21","SIT",239.47]
[105713,"2006-02-20","SIT",239.48]
[105714,"2006-02-17","SIT",239.46]
[105715,"2006-02-16","SIT",239.47]
[105716,"2006-02-15","SIT",239.49]
[105717,"2006-02-14","SIT",239.51]
[105718,"2006-02-13","SIT",239.5]
[105719,"2006-02-10","SIT",239.5]
[105720,"2006-02-09","SIT",239.47]
[105721,"2006-02-08","SIT",239.49]
[105722,"2006-02-07","SIT",239.49]
[105723,"2006-02-06","SIT",239.49]
[105724,"2006-02-03","SIT",239.46]
[105725,"2006-02-02","SIT",239.47]
[105726,"2006-02-01","SIT",239.47]
[105727,"2006-01-31","SIT",239.47]
[105728,"2006-01-30","SIT",239.47]
[105729,"2006-01-27","SIT",239.51]
[105730,"2006-01-26","SIT",239.47]
[105731,"2006-01-25","SIT",239.46]
[105732,"2006-01-24","SIT",239.49]
[105733,"2006-01-23","SIT",239.47]
[105734,"2006-01-20","SIT",239.47]
[105735,"2006-01-19","SIT",239.47]
[105736,"2006-01-18","SIT",239.48]
[105737,"2006-01-17","SIT",239.48]
[105738,"2006-01-16","SIT",239.51]
[105739,"2006-01-13","SIT",239.49]
[105740,"2006-01-12","SIT",239.5]
[105741,"2006-01-11","SIT",239.48]
[105742,"2006-01-10","SIT",239.49]
[105743,"2006-01-09","SIT",239.49]
[105744,"2006-01-06","SIT",239.49]
[105745,"2006-01-05","SIT",239.51]
[105746,"2006-01-04","SIT",239.51]
[105747,"2006-01-03","SIT",239.5]
[105748,"2006-01-02","SIT",239.5]
[105749,"2005-12-30","SIT",239.5]
[105750,"2005-12-29","SIT",239.51]
[105751,"2005-12-28","SIT",239.5]
[105752,"2005-12-27","SIT",239.51]
[105753,"2005-12-23","SIT",239.5]
[105754,"2005-12-22","SIT",239.5]
[105755,"2005-12-21","SIT",239.51]
[105756,"2005-12-20","SIT",239.52]
[105757,"2005-12-19","SIT",239.49]
[105758,"2005-12-16","SIT",239.5]
[105759,"2005-12-15","SIT",239.49]
[105760,"2005-12-14","SIT",239.52]
[105761,"2005-12-13","SIT",239.5]
[105762,"2005-12-12","SIT",239.51]
[105763,"2005-12-09","SIT",239.51]
[105764,"2005-12-08","SIT",239.5]
[105765,"2005-12-07","SIT",239.51]
[105766,"2005-12-06","SIT",239.54]
[105767,"2005-12-05","SIT",239.52]
[105768,"2005-12-02","SIT",239.51]
[105769,"2005-12-01","SIT",239.48]
[105770,"2005-11-30","SIT",239.5]
[105771,"2005-11-29","SIT",239.5]
[105772,"2005-11-28","SIT",239.51]
[105773,"2005-11-25","SIT",239.53]
[105774,"2005-11-24","SIT",239.51]
[105775,"2005-11-23","SIT",239.54]
[105776,"2005-11-22","SIT",239.52]
[105777,"2005-11-21","SIT",239.51]
[105778,"2005-11-18","SIT",239.52]
[105779,"2005-11-17","SIT",239.51]
[105780,"2005-11-16","SIT",239.5]
[105781,"2005-11-15","SIT",239.5]
[105782,"2005-11-14","SIT",239.5]
[105783,"2005-11-11","SIT",239.5]
[105784,"2005-11-10","SIT",239.52]
[105785,"2005-11-09","SIT",239.48]
[105786,"2005-11-08","SIT",239.52]
[105787,"2005-11-07","SIT",239.51]
[105788,"2005-11-04","SIT",239.49]
[105789,"2005-11-03","SIT",239.5]
[105790,"2005-11-02","SIT",239.5]
[105791,"2005-11-01","SIT",239.51]
[105792,"2005-10-31","SIT",239.51]
[105793,"2005-10-28","SIT",239.53]
[105794,"2005-10-27","SIT",239.51]
[105795,"2005-10-26","SIT",239.52]
[105796,"2005-10-25","SIT",239.53]
[105797,"2005-10-24","SIT",239.54]
[105798,"2005-10-21","SIT",239.5]
[105799,"2005-10-20","SIT",239.52]
[105800,"2005-10-19","SIT",239.52]
[105801,"2005-10-18","SIT",239.52]
[105802,"2005-10-17","SIT",239.53]
[105803,"2005-10-14","SIT",239.51]
[105804,"2005-10-13","SIT",239.52]
[105805,"2005-10-12","SIT",239.52]
[105806,"2005-10-11","SIT",239.52]
[105807,"2005-10-10","SIT",239.56]
[105808,"2005-10-07","SIT",239.53]
[105809,"2005-10-06","SIT",239.55]
[105810,"2005-10-05","SIT",239.53]
[105811,"2005-10-04","SIT",239.54]
[105812,"2005-10-03","SIT",239.52]
[105813,"2005-09-30","SIT",239.52]
[105814,"2005-09-29","SIT",239.53]
[105815,"2005-09-28","SIT",239.51]
[105816,"2005-09-27","SIT",239.51]
[105817,"2005-09-26","SIT",239.51]
[105818,"2005-09-23","SIT",239.48]
[105819,"2005-09-22","SIT",239.48]
[105820,"2005-09-21","SIT",239.48]
[105821,"2005-09-20","SIT",239.49]
[105822,"2005-09-19","SIT",239.48]
[105823,"2005-09-16","SIT",239.46]
[105824,"2005-09-15","SIT",239.47]
[105825,"2005-09-14","SIT",239.47]
[105826,"2005-09-13","SIT",239.43]
[105827,"2005-09-12","SIT",239.44]
[105828,"2005-09-09","SIT",239.42]
[105829,"2005-09-08","SIT",239.41]
[105830,"2005-09-07","SIT",239.42]
[105831,"2005-09-06","SIT",239.47]
[105832,"2005-09-05","SIT",239.49]
[105833,"2005-09-02","SIT",239.46]
[105834,"2005-09-01","SIT",239.51]
[105835,"2005-08-31","SIT",239.5]
[105836,"2005-08-30","SIT",239.5]
[105837,"2005-08-29","SIT",239.5]
[105838,"2005-08-26","SIT",239.52]
[105839,"2005-08-25","SIT",239.5]
[105840,"2005-08-24","SIT",239.51]
[105841,"2005-08-23","SIT",239.51]
[105842,"2005-08-22","SIT",239.49]
[105843,"2005-08-19","SIT",239.5]
[105844,"2005-08-18","SIT",239.5]
[105845,"2005-08-17","SIT",239.5]
[105846,"2005-08-16","SIT",239.51]
[105847,"2005-08-15","SIT",239.51]
[105848,"2005-08-12","SIT",239.51]
[105849,"2005-08-11","SIT",239.49]
[105850,"2005-08-10","SIT",239.53]
[105851,"2005-08-09","SIT",239.56]
[105852,"2005-08-08","SIT",239.52]
[105853,"2005-08-05","SIT",239.53]
[105854,"2005-08-04","SIT",239.52]
[105855,"2005-08-03","SIT",239.51]
[105856,"2005-08-02","SIT",239.51]
[105857,"2005-08-01","SIT",239.49]
[105858,"2005-07-29","SIT",239.51]
[105859,"2005-07-28","SIT",239.51]
[105860,"2005-07-27","SIT",239.52]
[105861,"2005-07-26","SIT",239.53]
[105862,"2005-07-25","SIT",239.52]
[105863,"2005-07-22","SIT",239.49]
[105864,"2005-07-21","SIT",239.5]
[105865,"2005-07-20","SIT",239.5]
[105866,"2005-07-19","SIT",239.48]
[105867,"2005-07-18","SIT",239.48]
[105868,"2005-07-15","SIT",239.46]
[105869,"2005-07-14","SIT",239.46]
[105870,"2005-07-13","SIT",239.47]
[105871,"2005-07-12","SIT",239.46]
[105872,"2005-07-11","SIT",239.48]
[105873,"2005-07-08","SIT",239.48]
[105874,"2005-07-07","SIT",239.46]
[105875,"2005-07-06","SIT",239.45]
[105876,"2005-07-05","SIT",239.44]
[105877,"2005-07-04","SIT",239.45]
[105878,"2005-07-01","SIT",239.45]
[105879,"2005-06-30","SIT",239.47]
[105880,"2005-06-29","SIT",239.46]
[105881,"2005-06-28","SIT",239.44]
[105882,"2005-06-27","SIT",239.46]
[105883,"2005-06-24","SIT",239.43]
[105884,"2005-06-23","SIT",239.43]
[105885,"2005-06-22","SIT",239.45]
[105886,"2005-06-21","SIT",239.44]
[105887,"2005-06-20","SIT",239.53]
[105888,"2005-06-17","SIT",239.43]
[105889,"2005-06-16","SIT",239.43]
[105890,"2005-06-15","SIT",239.41]
[105891,"2005-06-14","SIT",239.43]
[105892,"2005-06-13","SIT",239.43]
[105893,"2005-06-10","SIT",239.51]
[105894,"2005-06-09","SIT",239.49]
[105895,"2005-06-08","SIT",239.52]
[105896,"2005-06-07","SIT",239.52]
[105897,"2005-06-06","SIT",239.47]
[105898,"2005-06-03","SIT",239.5]
[105899,"2005-06-02","SIT",239.5]
[105900,"2005-06-01","SIT",239.5]
[105901,"2005-05-31","SIT",239.48]
[105902,"2005-05-30","SIT",239.52]
[105903,"2005-05-27","SIT",239.53]
[105904,"2005-05-26","SIT",239.52]
[105905,"2005-05-25","SIT",239.52]
[105906,"2005-05-24","SIT",239.48]
[105907,"2005-05-23","SIT",239.5]
[105908,"2005-05-20","SIT",239.5]
[105909,"2005-05-19","SIT",239.52]
[105910,"2005-05-18","SIT",239.5]
[105911,"2005-05-17","SIT",239.5]
[105912,"2005-05-16","SIT",239.49]
[105913,"2005-05-13","SIT",239.5]
[105914,"2005-05-12","SIT",239.52]
[105915,"2005-05-11","SIT",239.51]
[105916,"2005-05-10","SIT",239.51]
[105917,"2005-05-09","SIT",239.5]
[105918,"2005-05-06","SIT",239.53]
[105919,"2005-05-05","SIT",239.53]
[105920,"2005-05-04","SIT",239.48]
[105921,"2005-05-03","SIT",239.55]
[105922,"2005-05-02","SIT",239.58]
[105923,"2005-04-29","SIT",239.58]
[105924,"2005-04-28","SIT",239.58]
[105925,"2005-04-27","SIT",239.61]
[105926,"2005-04-26","SIT",239.61]
[105927,"2005-04-25","SIT",239.61]
[105928,"2005-04-22","SIT",239.61]
[105929,"2005-04-21","SIT",239.61]
[105930,"2005-04-20","SIT",239.61]
[105931,"2005-04-19","SIT",239.63]
[105932,"2005-04-18","SIT",239.61]
[105933,"2005-04-15","SIT",239.67]
[105934,"2005-04-14","SIT",239.7]
[105935,"2005-04-13","SIT",239.69]
[105936,"2005-04-12","SIT",239.71]
[105937,"2005-04-11","SIT",239.72]
[105938,"2005-04-08","SIT",239.72]
[105939,"2005-04-07","SIT",239.7]
[105940,"2005-04-06","SIT",239.68]
[105941,"2005-04-05","SIT",239.7]
[105942,"2005-04-04","SIT",239.68]
[105943,"2005-04-01","SIT",239.7]
[105944,"2005-03-31","SIT",239.73]
[105945,"2005-03-30","SIT",239.7]
[105946,"2005-03-29","SIT",239.71]
[105947,"2005-03-24","SIT",239.68]
[105948,"2005-03-23","SIT",239.67]
[105949,"2005-03-22","SIT",239.68]
[105950,"2005-03-21","SIT",239.69]
[105951,"2005-03-18","SIT",239.7]
[105952,"2005-03-17","SIT",239.68]
[105953,"2005-03-16","SIT",239.7]
[105954,"2005-03-15","SIT",239.69]
[105955,"2005-03-14","SIT",239.7]
[105956,"2005-03-11","SIT",239.72]
[105957,"2005-03-10","SIT",239.7]
[105958,"2005-03-09","SIT",239.73]
[105959,"2005-03-08","SIT",239.69]
[105960,"2005-03-07","SIT",239.69]
[105961,"2005-03-04","SIT",239.69]
[105962,"2005-03-03","SIT",239.73]
[105963,"2005-03-02","SIT",239.73]
[105964,"2005-03-01","SIT",239.71]
[105965,"2005-02-28","SIT",239.7]
[105966,"2005-02-25","SIT",239.71]
[105967,"2005-02-24","SIT",239.72]
[105968,"2005-02-23","SIT",239.73]
[105969,"2005-02-22","SIT",239.74]
[105970,"2005-02-21","SIT",239.75]
[105971,"2005-02-18","SIT",239.75]
[105972,"2005-02-17","SIT",239.76]
[105973,"2005-02-16","SIT",239.75]
[105974,"2005-02-15","SIT",239.73]
[105975,"2005-02-14","SIT",239.75]
[105976,"2005-02-11","SIT",239.75]
[105977,"2005-02-10","SIT",239.74]
[105978,"2005-02-09","SIT",239.74]
[105979,"2005-02-08","SIT",239.75]
[105980,"2005-02-07","SIT",239.73]
[105981,"2005-02-04","SIT",239.72]
[105982,"2005-02-03","SIT",239.72]
[105983,"2005-02-02","SIT",239.72]
[105984,"2005-02-01","SIT",239.75]
[105985,"2005-01-31","SIT",239.77]
[105986,"2005-01-28","SIT",239.78]
[105987,"2005-01-27","SIT",239.78]
[105988,"2005-01-26","SIT",239.77]
[105989,"2005-01-25","SIT",239.75]
[105990,"2005-01-24","SIT",239.77]
[105991,"2005-01-21","SIT",239.77]
[105992,"2005-01-20","SIT",239.76]
[105993,"2005-01-19","SIT",239.78]
[105994,"2005-01-18","SIT",239.75]
[105995,"2005-01-17","SIT",239.77]
[105996,"2005-01-14","SIT",239.77]
[105997,"2005-01-13","SIT",239.77]
[105998,"2005-01-12","SIT",239.77]
[105999,"2005-01-11","SIT",239.79]
[106000,"2005-01-10","SIT",239.78]
[106001,"2005-01-07","SIT",239.77]
[106002,"2005-01-06","SIT",239.78]
[106003,"2005-01-05","SIT",239.77]
[106004,"2005-01-04","SIT",239.78]
[106005,"2005-01-03","SIT",239.78]
[106006,"2004-12-31","SIT",239.76]
[106007,"2004-12-30","SIT",239.74]
[106008,"2004-12-29","SIT",239.74]
[106009,"2004-12-28","SIT",239.76]
[106010,"2004-12-27","SIT",239.77]
[106011,"2004-12-24","SIT",239.78]
[106012,"2004-12-23","SIT",239.79]
[106013,"2004-12-22","SIT",239.73]
[106014,"2004-12-21","SIT",239.79]
[106015,"2004-12-20","SIT",239.78]
[106016,"2004-12-17","SIT",239.79]
[106017,"2004-12-16","SIT",239.78]
[106018,"2004-12-15","SIT",239.83]
[106019,"2004-12-14","SIT",239.76]
[106020,"2004-12-13","SIT",239.84]
[106021,"2004-12-10","SIT",239.87]
[106022,"2004-12-09","SIT",239.86]
[106023,"2004-12-08","SIT",239.87]
[106024,"2004-12-07","SIT",239.86]
[106025,"2004-12-06","SIT",239.84]
[106026,"2004-12-03","SIT",239.81]
[106027,"2004-12-02","SIT",239.79]
[106028,"2004-12-01","SIT",239.83]
[106029,"2004-11-30","SIT",239.82]
[106030,"2004-11-29","SIT",239.79]
[106031,"2004-11-26","SIT",239.78]
[106032,"2004-11-25","SIT",239.79]
[106033,"2004-11-24","SIT",239.79]
[106034,"2004-11-23","SIT",239.78]
[106035,"2004-11-22","SIT",239.79]
[106036,"2004-11-19","SIT",239.8]
[106037,"2004-11-18","SIT",239.79]
[106038,"2004-11-17","SIT",239.79]
[106039,"2004-11-16","SIT",239.78]
[106040,"2004-11-15","SIT",239.77]
[106041,"2004-11-12","SIT",239.78]
[106042,"2004-11-11","SIT",239.8]
[106043,"2004-11-10","SIT",239.78]
[106044,"2004-11-09","SIT",239.77]
[106045,"2004-11-08","SIT",239.78]
[106046,"2004-11-05","SIT",239.8]
[106047,"2004-11-04","SIT",239.81]
[106048,"2004-11-03","SIT",239.78]
[106049,"2004-11-02","SIT",239.77]
[106050,"2004-11-01","SIT",239.82]
[106051,"2004-10-29","SIT",239.82]
[106052,"2004-10-28","SIT",239.89]
[106053,"2004-10-27","SIT",239.81]
[106054,"2004-10-26","SIT",239.8]
[106055,"2004-10-25","SIT",239.81]
[106056,"2004-10-22","SIT",239.83]
[106057,"2004-10-21","SIT",239.9]
[106058,"2004-10-20","SIT",239.88]
[106059,"2004-10-19","SIT",239.9]
[106060,"2004-10-18","SIT",239.9]
[106061,"2004-10-15","SIT",239.89]
[106062,"2004-10-14","SIT",239.92]
[106063,"2004-10-13","SIT",239.96]
[106064,"2004-10-12","SIT",239.95]
[106065,"2004-10-11","SIT",239.91]
[106066,"2004-10-08","SIT",239.92]
[106067,"2004-10-07","SIT",239.97]
[106068,"2004-10-06","SIT",240.02]
[106069,"2004-10-05","SIT",240.01]
[106070,"2004-10-04","SIT",239.96]
[106071,"2004-10-01","SIT",239.99]
[106072,"2004-09-30","SIT",239.98]
[106073,"2004-09-29","SIT",239.97]
[106074,"2004-09-28","SIT",239.96]
[106075,"2004-09-27","SIT",239.9]
[106076,"2004-09-24","SIT",239.91]
[106077,"2004-09-23","SIT",239.99]
[106078,"2004-09-22","SIT",240.0]
[106079,"2004-09-21","SIT",239.96]
[106080,"2004-09-20","SIT",239.94]
[106081,"2004-09-17","SIT",239.95]
[106082,"2004-09-16","SIT",239.92]
[106083,"2004-09-15","SIT",239.95]
[106084,"2004-09-14","SIT",239.96]
[106085,"2004-09-13","SIT",239.91]
[106086,"2004-09-10","SIT",240.02]
[106087,"2004-09-09","SIT",240.01]
[106088,"2004-09-08","SIT",239.99]
[106089,"2004-09-07","SIT",240.01]
[106090,"2004-09-06","SIT",240.0]
[106091,"2004-09-03","SIT",239.99]
[106092,"2004-09-02","SIT",239.98]
[106093,"2004-09-01","SIT",239.99]
[106094,"2004-08-31","SIT",239.98]
[106095,"2004-08-30","SIT",239.95]
[106096,"2004-08-27","SIT",240.0]
[106097,"2004-08-26","SIT",239.98]
[106098,"2004-08-25","SIT",239.96]
[106099,"2004-08-24","SIT",239.98]
[106100,"2004-08-23","SIT",239.98]
[106101,"2004-08-20","SIT",239.99]
[106102,"2004-08-19","SIT",240.03]
[106103,"2004-08-18","SIT",240.02]
[106104,"2004-08-17","SIT",239.99]
[106105,"2004-08-16","SIT",239.99]
[106106,"2004-08-13","SIT",239.98]
[106107,"2004-08-12","SIT",240.01]
[106108,"2004-08-11","SIT",240.02]
[106109,"2004-08-10","SIT",240.0]
[106110,"2004-08-09","SIT",240.01]
[106111,"2004-08-06","SIT",239.97]
[106112,"2004-08-05","SIT",239.97]
[106113,"2004-08-04","SIT",240.01]
[106114,"2004-08-03","SIT",240.0]
[106115,"2004-08-02","SIT",239.96]
[106116,"2004-07-30","SIT",239.98]
[106117,"2004-07-29","SIT",239.98]
[106118,"2004-07-28","SIT",239.96]
[106119,"2004-07-27","SIT",239.95]
[106120,"2004-07-26","SIT",240.03]
[106121,"2004-07-23","SIT",239.99]
[106122,"2004-07-22","SIT",240.02]
[106123,"2004-07-21","SIT",239.92]
[106124,"2004-07-20","SIT",239.87]
[106125,"2004-07-19","SIT",239.88]
[106126,"2004-07-16","SIT",239.87]
[106127,"2004-07-15","SIT",239.83]
[106128,"2004-07-14","SIT",239.85]
[106129,"2004-07-13","SIT",239.86]
[106130,"2004-07-12","SIT",239.79]
[106131,"2004-07-09","SIT",239.82]
[106132,"2004-07-08","SIT",239.88]
[106133,"2004-07-07","SIT",239.9]
[106134,"2004-07-06","SIT",239.91]
[106135,"2004-07-05","SIT",239.85]
[106136,"2004-07-02","SIT",239.86]
[106137,"2004-07-01","SIT",239.85]
[106138,"2004-06-30","SIT",239.99]
[106139,"2004-06-29","SIT",239.85]
[106140,"2004-06-28","SIT",239.85]
[106141,"2004-06-25","SIT",239.64]
[106142,"2004-06-24","SIT",239.64]
[106143,"2004-06-23","SIT",239.58]
[106144,"2004-06-22","SIT",239.5]
[106145,"2004-06-21","SIT",239.39]
[106146,"2004-06-18","SIT",239.35]
[106147,"2004-06-17","SIT",239.23]
[106148,"2004-06-16","SIT",239.23]
[106149,"2004-06-15","SIT",239.15]
[106150,"2004-06-14","SIT",239.18]
[106151,"2004-06-11","SIT",239.15]
[106152,"2004-06-10","SIT",239.14]
[106153,"2004-06-09","SIT",239.14]
[106154,"2004-06-08","SIT",239.15]
[106155,"2004-06-07","SIT",239.14]
[106156,"2004-06-04","SIT",239.16]
[106157,"2004-06-03","SIT",239.16]
[106158,"2004-06-02","SIT",239.16]
[106159,"2004-06-01","SIT",239.12]
[106160,"2004-05-31","SIT",239.03]
[106161,"2004-05-28","SIT",238.92]
[106162,"2004-05-27","SIT",238.85]
[106163,"2004-05-26","SIT",238.77]
[106164,"2004-05-25","SIT",238.72]
[106165,"2004-05-24","SIT",238.71]
[106166,"2004-05-21","SIT",238.68]
[106167,"2004-05-20","SIT",238.75]
[106168,"2004-05-19","SIT",238.78]
[106169,"2004-05-18","SIT",238.7493]
[106170,"2004-05-17","SIT",238.74]
[106171,"2004-05-14","SIT",238.8]
[106172,"2004-05-13","SIT",238.79]
[106173,"2004-05-12","SIT",238.73]
[106174,"2004-05-11","SIT",238.68]
[106175,"2004-05-10","SIT",238.67]
[106176,"2004-05-07","SIT",238.69]
[106177,"2004-05-06","SIT",238.65]
[106178,"2004-05-05","SIT",238.68]
[106179,"2004-05-04","SIT",238.6]
[106180,"2004-05-03","SIT",238.55]
[106181,"2004-04-30","SIT",238.63]
[106182,"2004-04-29","SIT",238.55]
[106183,"2004-04-28","SIT",238.48]
[106184,"2004-04-27","SIT",238.42]
[106185,"2004-04-26","SIT",238.4]
[106186,"2004-04-23","SIT",238.46]
[106187,"2004-04-22","SIT",238.38]
[106188,"2004-04-21","SIT",238.36]
[106189,"2004-04-20","SIT",238.38]
[106190,"2004-04-19","SIT",238.41]
[106191,"2004-04-16","SIT",238.41]
[106192,"2004-04-15","SIT",238.5]
[106193,"2004-04-14","SIT",238.47]
[106194,"2004-04-13","SIT",238.47]
[106195,"2004-04-08","SIT",238.41]
[106196,"2004-04-07","SIT",238.38]
[106197,"2004-04-06","SIT",238.52]
[106198,"2004-04-05","SIT",238.5]
[106199,"2004-04-02","SIT",238.48]
[106200,"2004-04-01","SIT",238.43]
[106201,"2004-03-31","SIT",238.38]
[106202,"2004-03-30","SIT",238.4]
[106203,"2004-03-29","SIT",238.15]
[106204,"2004-03-26","SIT",238.17]
[106205,"2004-03-25","SIT",238.16]
[106206,"2004-03-24","SIT",238.1]
[106207,"2004-03-23","SIT",238.08]
[106208,"2004-03-22","SIT",238.03]
[106209,"2004-03-19","SIT",238.04]
[106210,"2004-03-18","SIT",238.02]
[106211,"2004-03-17","SIT",237.98]
[106212,"2004-03-16","SIT",238.06]
[106213,"2004-03-15","SIT",238.02]
[106214,"2004-03-12","SIT",238.0]
[106215,"2004-03-11","SIT",238.05]
[106216,"2004-03-10","SIT",238.04]
[106217,"2004-03-09","SIT",238.0]
[106218,"2004-03-08","SIT",238.07]
[106219,"2004-03-05","SIT",237.96]
[106220,"2004-03-04","SIT",237.93]
[106221,"2004-03-03","SIT",237.98]
[106222,"2004-03-02","SIT",237.99]
[106223,"2004-03-01","SIT",237.96]
[106224,"2004-02-27","SIT",237.98]
[106225,"2004-02-26","SIT",237.91]
[106226,"2004-02-25","SIT",237.72]
[106227,"2004-02-24","SIT",237.7]
[106228,"2004-02-23","SIT",237.645]
[106229,"2004-02-20","SIT",237.61]
[106230,"2004-02-19","SIT",237.58]
[106231,"2004-02-18","SIT",237.6]
[106232,"2004-02-17","SIT",237.54]
[106233,"2004-02-16","SIT",237.5]
[106234,"2004-02-13","SIT",237.41]
[106235,"2004-02-12","SIT",237.42]
[106236,"2004-02-11","SIT",237.41]
[106237,"2004-02-10","SIT",237.37]
[106238,"2004-02-09","SIT",237.35]
[106239,"2004-02-06","SIT",237.32]
[106240,"2004-02-05","SIT",237.31]
[106241,"2004-02-04","SIT",237.32]
[106242,"2004-02-03","SIT",237.25]
[106243,"2004-02-02","SIT",237.3]
[106244,"2004-01-30","SIT",237.3]
[106245,"2004-01-29","SIT",237.4]
[106246,"2004-01-28","SIT",237.38]
[106247,"2004-01-27","SIT",237.34]
[106248,"2004-01-26","SIT",237.35]
[106249,"2004-01-23","SIT",237.36]
[106250,"2004-01-22","SIT",237.4]
[106251,"2004-01-21","SIT",237.4]
[106252,"2004-01-20","SIT",237.53]
[106253,"2004-01-19","SIT",237.6]
[106254,"2004-01-16","SIT",237.55]
[106255,"2004-01-15","SIT",237.54]
[106256,"2004-01-14","SIT",237.43]
[106257,"2004-01-13","SIT",237.4]
[106258,"2004-01-12","SIT",237.32]
[106259,"2004-01-09","SIT",237.35]
[106260,"2004-01-08","SIT",237.13]
[106261,"2004-01-07","SIT",237.05]
[106262,"2004-01-06","SIT",237.0]
[106263,"2004-01-05","SIT",236.97]
[106264,"2004-01-02","SIT",236.85]
[106265,"2003-12-31","SIT",236.7]
[106266,"2003-12-30","SIT",236.85]
[106267,"2003-12-29","SIT",236.83]
[106268,"2003-12-24","SIT",236.81]
[106269,"2003-12-23","SIT",236.83]
[106270,"2003-12-22","SIT",236.85]
[106271,"2003-12-19","SIT",236.8]
[106272,"2003-12-18","SIT",236.77]
[106273,"2003-12-17","SIT",236.74]
[106274,"2003-12-16","SIT",236.67]
[106275,"2003-12-15","SIT",236.66]
[106276,"2003-12-12","SIT",236.64]
[106277,"2003-12-11","SIT",236.65]
[106278,"2003-12-10","SIT",236.615]
[106279,"2003-12-09","SIT",236.63]
[106280,"2003-12-08","SIT",236.605]
[106281,"2003-12-05","SIT",236.515]
[106282,"2003-12-04","SIT",236.5]
[106283,"2003-12-03","SIT",236.485]
[106284,"2003-12-02","SIT",236.415]
[106285,"2003-12-01","SIT",236.425]
[106286,"2003-11-28","SIT",236.405]
[106287,"2003-11-27","SIT",236.45]
[106288,"2003-11-26","SIT",236.47]
[106289,"2003-11-25","SIT",236.315]
[106290,"2003-11-24","SIT",236.305]
[106291,"2003-11-21","SIT",236.3]
[106292,"2003-11-20","SIT",236.18]
[106293,"2003-11-19","SIT",236.05]
[106294,"2003-11-18","SIT",236.11]
[106295,"2003-11-17","SIT",236.115]
[106296,"2003-11-14","SIT",236.15]
[106297,"2003-11-13","SIT",236.06]
[106298,"2003-11-12","SIT",236.03]
[106299,"2003-11-11","SIT",236.02]
[106300,"2003-11-10","SIT",235.99]
[106301,"2003-11-07","SIT",235.95]
[106302,"2003-11-06","SIT",236.0]
[106303,"2003-11-05","SIT",236.01]
[106304,"2003-11-04","SIT",236.0]
[106305,"2003-11-03","SIT",235.78]
[106306,"2003-10-31","SIT",235.8]
[106307,"2003-10-30","SIT",235.8]
[106308,"2003-10-29","SIT",235.7]
[106309,"2003-10-28","SIT",235.68]
[106310,"2003-10-27","SIT",235.6]
[106311,"2003-10-24","SIT",235.58]
[106312,"2003-10-23","SIT",235.55]
[106313,"2003-10-22","SIT",235.59]
[106314,"2003-10-21","SIT",235.58]
[106315,"2003-10-20","SIT",235.6]
[106316,"2003-10-17","SIT",235.6]
[106317,"2003-10-16","SIT",235.69]
[106318,"2003-10-15","SIT",235.68]
[106319,"2003-10-14","SIT",235.65]
[106320,"2003-10-13","SIT",235.65]
[106321,"2003-10-10","SIT",235.8]
[106322,"2003-10-09","SIT",235.775]
[106323,"2003-10-08","SIT",235.77]
[106324,"2003-10-07","SIT",235.74]
[106325,"2003-10-06","SIT",235.67]
[106326,"2003-10-03","SIT",235.67]
[106327,"2003-10-02","SIT",235.7]
[106328,"2003-10-01","SIT",235.45]
[106329,"2003-09-30","SIT",235.495]
[106330,"2003-09-29","SIT",235.46]
[106331,"2003-09-26","SIT",235.37]
[106332,"2003-09-25","SIT",235.37]
[106333,"2003-09-24","SIT",235.36]
[106334,"2003-09-23","SIT",235.375]
[106335,"2003-09-22","SIT",235.255]
[106336,"2003-09-19","SIT",235.265]
[106337,"2003-09-18","SIT",235.235]
[106338,"2003-09-17","SIT",235.23]
[106339,"2003-09-16","SIT",235.24]
[106340,"2003-09-15","SIT",235.19]
[106341,"2003-09-12","SIT",235.19]
[106342,"2003-09-11","SIT",235.165]
[106343,"2003-09-10","SIT",235.12]
[106344,"2003-09-09","SIT",235.01]
[106345,"2003-09-08","SIT",235.105]
[106346,"2003-09-05","SIT",235.18]
[106347,"2003-09-04","SIT",235.125]
[106348,"2003-09-03","SIT",235.035]
[106349,"2003-09-02","SIT",235.04]
[106350,"2003-09-01","SIT",235.05]
[106351,"2003-08-29","SIT",235.105]
[106352,"2003-08-28","SIT",235.12]
[106353,"2003-08-27","SIT",235.01]
[106354,"2003-08-26","SIT",234.96]
[106355,"2003-08-25","SIT",234.95]
[106356,"2003-08-22","SIT",235.2]
[106357,"2003-08-21","SIT",235.16]
[106358,"2003-08-20","SIT",235.145]
[106359,"2003-08-19","SIT",235.115]
[106360,"2003-08-18","SIT",235.085]
[106361,"2003-08-15","SIT",235.02]
[106362,"2003-08-14","SIT",235.055]
[106363,"2003-08-13","SIT",235.005]
[106364,"2003-08-12","SIT",234.995]
[106365,"2003-08-11","SIT",234.965]
[106366,"2003-08-08","SIT",234.945]
[106367,"2003-08-07","SIT",234.915]
[106368,"2003-08-06","SIT",234.84]
[106369,"2003-08-05","SIT",234.795]
[106370,"2003-08-04","SIT",234.775]
[106371,"2003-08-01","SIT",234.76]
[106372,"2003-07-31","SIT",234.795]
[106373,"2003-07-30","SIT",234.66]
[106374,"2003-07-29","SIT",234.6]
[106375,"2003-07-28","SIT",234.6]
[106376,"2003-07-25","SIT",234.495]
[106377,"2003-07-24","SIT",234.525]
[106378,"2003-07-23","SIT",234.55]
[106379,"2003-07-22","SIT",234.51]
[106380,"2003-07-21","SIT",234.55]
[106381,"2003-07-18","SIT",234.535]
[106382,"2003-07-17","SIT",234.525]
[106383,"2003-07-16","SIT",234.55]
[106384,"2003-07-15","SIT",234.5]
[106385,"2003-07-14","SIT",234.435]
[106386,"2003-07-11","SIT",234.325]
[106387,"2003-07-10","SIT",234.435]
[106388,"2003-07-09","SIT",234.415]
[106389,"2003-07-08","SIT",234.425]
[106390,"2003-07-07","SIT",234.35]
[106391,"2003-07-04","SIT",234.205]
[106392,"2003-07-03","SIT",234.145]
[106393,"2003-07-02","SIT",234.048]
[106394,"2003-07-01","SIT",233.87]
[106395,"2003-06-30","SIT",233.952]
[106396,"2003-06-27","SIT",233.865]
[106397,"2003-06-26","SIT",233.874]
[106398,"2003-06-25","SIT",233.885]
[106399,"2003-06-24","SIT",233.875]
[106400,"2003-06-23","SIT",233.865]
[106401,"2003-06-20","SIT",233.765]
[106402,"2003-06-19","SIT",233.775]
[106403,"2003-06-18","SIT",233.785]
[106404,"2003-06-17","SIT",233.675]
[106405,"2003-06-16","SIT",233.715]
[106406,"2003-06-13","SIT",233.715]
[106407,"2003-06-12","SIT",233.705]
[106408,"2003-06-11","SIT",233.635]
[106409,"2003-06-10","SIT",233.55]
[106410,"2003-06-09","SIT",233.45]
[106411,"2003-06-06","SIT",233.455]
[106412,"2003-06-05","SIT",233.405]
[106413,"2003-06-04","SIT",233.345]
[106414,"2003-06-03","SIT",233.35]
[106415,"2003-06-02","SIT",233.22]
[106416,"2003-05-30","SIT",233.2]
[106417,"2003-05-29","SIT",232.1594]
[106418,"2003-05-28","SIT",233.121]
[106419,"2003-05-27","SIT",233.305]
[106420,"2003-05-26","SIT",233.245]
[106421,"2003-05-23","SIT",233.23]
[106422,"2003-05-22","SIT",233.1115]
[106423,"2003-05-21","SIT",233.1328]
[106424,"2003-05-20","SIT",233.1225]
[106425,"2003-05-19","SIT",233.1123]
[106426,"2003-05-16","SIT",233.0852]
[106427,"2003-05-15","SIT",233.1]
[106428,"2003-05-14","SIT",233.09]
[106429,"2003-05-13","SIT",233.045]
[106430,"2003-05-12","SIT",232.985]
[106431,"2003-05-09","SIT",232.965]
[106432,"2003-05-08","SIT",232.905]
[106433,"2003-05-07","SIT",232.7516]
[106434,"2003-05-06","SIT",232.6633]
[106435,"2003-05-05","SIT",232.7516]
[106436,"2003-05-02","SIT",232.725]
[106437,"2003-04-30","SIT",232.6155]
[106438,"2003-04-29","SIT",232.5825]
[106439,"2003-04-28","SIT",232.5525]
[106440,"2003-04-25","SIT",232.3872]
[106441,"2003-04-24","SIT",232.2565]
[106442,"2003-04-23","SIT",232.475]
[106443,"2003-04-22","SIT",232.4776]
[106444,"2003-04-17","SIT",232.4165]
[106445,"2003-04-16","SIT",232.4355]
[106446,"2003-04-15","SIT",232.3754]
[106447,"2003-04-14","SIT",232.3652]
[106448,"2003-04-11","SIT",232.2565]
[106449,"2003-04-10","SIT",232.2255]
[106450,"2003-04-09","SIT",232.1465]
[106451,"2003-04-08","SIT",232.1755]
[106452,"2003-04-07","SIT",232.0655]
[106453,"2003-04-04","SIT",232.0255]
[106454,"2003-04-03","SIT",232.0224]
[106455,"2003-04-02","SIT",232.2152]
[106456,"2003-04-01","SIT",232.2]
[106457,"2003-03-31","SIT",231.9914]
[106458,"2003-03-28","SIT",231.9525]
[106459,"2003-03-27","SIT",231.7715]
[106460,"2003-03-26","SIT",231.6125]
[106461,"2003-03-25","SIT",231.6325]
[106462,"2003-03-24","SIT",231.3225]
[106463,"2003-03-21","SIT",231.7525]
[106464,"2003-03-20","SIT",231.9048]
[106465,"2003-03-19","SIT",231.9725]
[106466,"2003-03-18","SIT",231.985]
[106467,"2003-03-17","SIT",231.925]
[106468,"2003-03-14","SIT",231.912]
[106469,"2003-03-13","SIT",231.9425]
[106470,"2003-03-12","SIT",231.885]
[106471,"2003-03-11","SIT",231.885]
[106472,"2003-03-10","SIT",231.8825]
[106473,"2003-03-07","SIT",231.8525]
[106474,"2003-03-06","SIT",231.5655]
[106475,"2003-03-05","SIT",231.7425]
[106476,"2003-03-04","SIT",231.725]
[106477,"2003-03-03","SIT",231.732]
[106478,"2003-02-28","SIT",231.6825]
[106479,"2003-02-27","SIT",231.635]
[106480,"2003-02-26","SIT",231.6325]
[106481,"2003-02-25","SIT",231.5525]
[106482,"2003-02-24","SIT",231.525]
[106483,"2003-02-21","SIT",231.5251]
[106484,"2003-02-20","SIT",231.4314]
[106485,"2003-02-19","SIT",231.4455]
[106486,"2003-02-18","SIT",231.425]
[106487,"2003-02-17","SIT",231.3582]
[106488,"2003-02-14","SIT",231.2224]
[106489,"2003-02-13","SIT",231.3252]
[106490,"2003-02-12","SIT",231.3152]
[106491,"2003-02-11","SIT",231.33]
[106492,"2003-02-10","SIT",231.205]
[106493,"2003-02-07","SIT",231.1913]
[106494,"2003-02-06","SIT",231.1213]
[106495,"2003-02-05","SIT",231.1975]
[106496,"2003-02-04","SIT",231.1415]
[106497,"2003-02-03","SIT",231.0655]
[106498,"2003-01-31","SIT",231.0725]
[106499,"2003-01-30","SIT",231.08]
[106500,"2003-01-29","SIT",230.935]
[106501,"2003-01-28","SIT",230.9552]
[106502,"2003-01-27","SIT",230.9512]
[106503,"2003-01-24","SIT",230.8465]
[106504,"2003-01-23","SIT",230.8525]
[106505,"2003-01-22","SIT",230.81]
[106506,"2003-01-21","SIT",230.8125]
[106507,"2003-01-20","SIT",230.7715]
[106508,"2003-01-17","SIT",230.775]
[106509,"2003-01-16","SIT",230.7225]
[106510,"2003-01-15","SIT",230.5262]
[106511,"2003-01-14","SIT",230.6825]
[106512,"2003-01-13","SIT",230.6135]
[106513,"2003-01-10","SIT",230.595]
[106514,"2003-01-09","SIT",230.5425]
[106515,"2003-01-08","SIT",230.5165]
[106516,"2003-01-07","SIT",230.5252]
[106517,"2003-01-06","SIT",230.305]
[106518,"2003-01-03","SIT",230.305]
[106519,"2003-01-02","SIT",230.325]
[106520,"2002-12-31","SIT",230.1577]
[106521,"2002-12-30","SIT",230.1208]
[106522,"2002-12-27","SIT",230.13]
[106523,"2002-12-24","SIT",230.035]
[106524,"2002-12-23","SIT",230.0315]
[106525,"2002-12-20","SIT",230.0615]
[106526,"2002-12-19","SIT",229.9854]
[106527,"2002-12-18","SIT",230.095]
[106528,"2002-12-17","SIT",230.0612]
[106529,"2002-12-16","SIT",230.1735]
[106530,"2002-12-13","SIT",230.1873]
[106531,"2002-12-12","SIT",230.1213]
[106532,"2002-12-11","SIT",230.0815]
[106533,"2002-12-10","SIT",229.885]
[106534,"2002-12-09","SIT",229.87]
[106535,"2002-12-06","SIT",229.885]
[106536,"2002-12-05","SIT",229.8812]
[106537,"2002-12-04","SIT",229.8615]
[106538,"2002-12-03","SIT",229.8926]
[106539,"2002-12-02","SIT",229.8125]
[106540,"2002-11-29","SIT",229.9512]
[106541,"2002-11-28","SIT",229.7635]
[106542,"2002-11-27","SIT",229.7227]
[106543,"2002-11-26","SIT",229.2525]
[106544,"2002-11-25","SIT",229.625]
[106545,"2002-11-22","SIT",229.7227]
[106546,"2002-11-21","SIT",230.15]
[106547,"2002-11-20","SIT",229.575]
[106548,"2002-11-19","SIT",229.8515]
[106549,"2002-11-18","SIT",229.09]
[106550,"2002-11-15","SIT",229.39]
[106551,"2002-11-14","SIT",229.365]
[106552,"2002-11-13","SIT",229.375]
[106553,"2002-11-12","SIT",229.27]
[106554,"2002-11-11","SIT",229.325]
[106555,"2002-11-08","SIT",229.265]
[106556,"2002-11-07","SIT",229.275]
[106557,"2002-11-06","SIT",229.3125]
[106558,"2002-11-05","SIT",229.165]
[106559,"2002-11-04","SIT",229.18]
[106560,"2002-11-01","SIT",229.125]
[106561,"2002-10-31","SIT",229.125]
[106562,"2002-10-30","SIT",229.2191]
[106563,"2002-10-29","SIT",229.2013]
[106564,"2002-10-28","SIT",228.975]
[106565,"2002-10-25","SIT",228.975]
[106566,"2002-10-24","SIT",228.9]
[106567,"2002-10-23","SIT",228.895]
[106568,"2002-10-22","SIT",228.8993]
[106569,"2002-10-21","SIT",228.905]
[106570,"2002-10-18","SIT",228.82]
[106571,"2002-10-17","SIT",228.775]
[106572,"2002-10-16","SIT",228.745]
[106573,"2002-10-15","SIT",228.655]
[106574,"2002-10-14","SIT",228.655]
[106575,"2002-10-11","SIT",228.66]
[106576,"2002-10-10","SIT",228.575]
[106577,"2002-10-09","SIT",228.59]
[106578,"2002-10-08","SIT",228.4512]
[106579,"2002-10-07","SIT",228.52]
[106580,"2002-10-04","SIT",228.525]
[106581,"2002-10-03","SIT",228.4354]
[106582,"2002-10-02","SIT",228.435]
[106583,"2002-10-01","SIT",227.9173]
[106584,"2002-09-30","SIT",228.305]
[106585,"2002-09-27","SIT",228.215]
[106586,"2002-09-26","SIT",227.95]
[106587,"2002-09-25","SIT",228.2565]
[106588,"2002-09-24","SIT",228.125]
[106589,"2002-09-23","SIT",228.1515]
[106590,"2002-09-20","SIT",228.28]
[106591,"2002-09-19","SIT",228.1936]
[106592,"2002-09-18","SIT",228.2114]
[106593,"2002-09-17","SIT",228.2132]
[106594,"2002-09-16","SIT",228.15]
[106595,"2002-09-13","SIT",228.0396]
[106596,"2002-09-12","SIT",228.0255]
[106597,"2002-09-11","SIT",228.04]
[106598,"2002-09-10","SIT",227.955]
[106599,"2002-09-09","SIT",227.8788]
[106600,"2002-09-06","SIT",227.8284]
[106601,"2002-09-05","SIT",227.8874]
[106602,"2002-09-04","SIT",227.8882]
[106603,"2002-09-03","SIT",227.7253]
[106604,"2002-09-02","SIT",227.6115]
[106605,"2002-08-30","SIT",227.6933]
[106606,"2002-08-29","SIT",227.5537]
[106607,"2002-08-28","SIT",227.3372]
[106608,"2002-08-27","SIT",226.6621]
[106609,"2002-08-26","SIT",226.5232]
[106610,"2002-08-23","SIT",227.4896]
[106611,"2002-08-22","SIT",227.2972]
[106612,"2002-08-21","SIT",226.9818]
[106613,"2002-08-20","SIT",227.3318]
[106614,"2002-08-19","SIT",227.4495]
[106615,"2002-08-16","SIT",227.2656]
[106616,"2002-08-15","SIT",227.3593]
[106617,"2002-08-14","SIT",227.1859]
[106618,"2002-08-13","SIT",227.3154]
[106619,"2002-08-12","SIT",227.2786]
[106620,"2002-08-09","SIT",227.2312]
[106621,"2002-08-08","SIT",227.2814]
[106622,"2002-08-07","SIT",227.2338]
[106623,"2002-08-06","SIT",227.1978]
[106624,"2002-08-05","SIT",227.0077]
[106625,"2002-08-02","SIT",226.9765]
[106626,"2002-08-01","SIT",226.8914]
[106627,"2002-07-31","SIT",227.0066]
[106628,"2002-07-30","SIT",226.9728]
[106629,"2002-07-29","SIT",226.8919]
[106630,"2002-07-26","SIT",227.0791]
[106631,"2002-07-25","SIT",226.856]
[106632,"2002-07-24","SIT",227.0066]
[106633,"2002-07-23","SIT",226.684]
[106634,"2002-07-22","SIT",227.0215]
[106635,"2002-07-19","SIT",226.4019]
[106636,"2002-07-18","SIT",226.9361]
[106637,"2002-07-17","SIT",226.5522]
[106638,"2002-07-16","SIT",226.7795]
[106639,"2002-07-15","SIT",226.7767]
[106640,"2002-07-12","SIT",226.1963]
[106641,"2002-07-11","SIT",226.161]
[106642,"2002-07-10","SIT",226.1465]
[106643,"2002-07-09","SIT",226.6885]
[106644,"2002-07-08","SIT",226.2177]
[106645,"2002-07-05","SIT",226.1348]
[106646,"2002-07-04","SIT",226.1842]
[106647,"2002-07-03","SIT",226.1949]
[106648,"2002-07-02","SIT",226.1952]
[106649,"2002-07-01","SIT",226.1959]
[106650,"2002-06-28","SIT",226.5672]
[106651,"2002-06-27","SIT",225.9877]
[106652,"2002-06-26","SIT",226.1586]
[106653,"2002-06-25","SIT",226.2741]
[106654,"2002-06-24","SIT",226.2657]
[106655,"2002-06-21","SIT",226.2744]
[106656,"2002-06-20","SIT",226.1849]
[106657,"2002-06-19","SIT",226.1154]
[106658,"2002-06-18","SIT",226.0961]
[106659,"2002-06-17","SIT",226.0561]
[106660,"2002-06-14","SIT",226.0296]
[106661,"2002-06-13","SIT",225.9614]
[106662,"2002-06-12","SIT",225.9489]
[106663,"2002-06-11","SIT",225.865]
[106664,"2002-06-10","SIT",225.8757]
[106665,"2002-06-07","SIT",225.6973]
[106666,"2002-06-06","SIT",225.8761]
[106667,"2002-06-05","SIT",225.7521]
[106668,"2002-06-04","SIT",225.6141]
[106669,"2002-06-03","SIT",225.505]
[106670,"2002-05-31","SIT",225.4898]
[106671,"2002-05-30","SIT",225.5733]
[106672,"2002-05-29","SIT",225.2843]
[106673,"2002-05-28","SIT",225.3461]
[106674,"2002-05-27","SIT",225.3786]
[106675,"2002-05-24","SIT",225.2851]
[106676,"2002-05-23","SIT",225.2625]
[106677,"2002-05-22","SIT",225.1129]
[106678,"2002-05-21","SIT",225.3108]
[106679,"2002-05-20","SIT",225.2957]
[106680,"2002-05-17","SIT",224.9307]
[106681,"2002-05-16","SIT",225.0549]
[106682,"2002-05-15","SIT",225.269]
[106683,"2002-05-14","SIT",225.4275]
[106684,"2002-05-13","SIT",224.874]
[106685,"2002-05-10","SIT",224.9177]
[106686,"2002-05-09","SIT",225.3225]
[106687,"2002-05-08","SIT",225.2634]
[106688,"2002-05-07","SIT",225.3362]
[106689,"2002-05-06","SIT",225.1882]
[106690,"2002-05-03","SIT",225.1646]
[106691,"2002-05-02","SIT",224.9723]
[106692,"2002-04-30","SIT",224.9846]
[106693,"2002-04-29","SIT",224.9921]
[106694,"2002-04-26","SIT",224.7882]
[106695,"2002-04-25","SIT",224.9638]
[106696,"2002-04-24","SIT",224.8232]
[106697,"2002-04-23","SIT",224.871]
[106698,"2002-04-22","SIT",224.6127]
[106699,"2002-04-19","SIT",224.6264]
[106700,"2002-04-18","SIT",224.4771]
[106701,"2002-04-17","SIT",224.386]
[106702,"2002-04-16","SIT",224.1253]
[106703,"2002-04-15","SIT",224.1487]
[106704,"2002-04-12","SIT",224.0623]
[106705,"2002-04-11","SIT",224.1146]
[106706,"2002-04-10","SIT",224.1383]
[106707,"2002-04-09","SIT",224.1386]
[106708,"2002-04-08","SIT",223.9627]
[106709,"2002-04-05","SIT",223.8734]
[106710,"2002-04-04","SIT",223.9723]
[106711,"2002-04-03","SIT",223.8476]
[106712,"2002-04-02","SIT",223.9371]
[106713,"2002-03-28","SIT",223.7477]
[106714,"2002-03-27","SIT",223.6012]
[106715,"2002-03-26","SIT",223.6004]
[106716,"2002-03-25","SIT",223.8901]
[106717,"2002-03-22","SIT",223.8733]
[106718,"2002-03-21","SIT",223.8747]
[106719,"2002-03-20","SIT",223.7476]
[106720,"2002-03-19","SIT",223.6921]
[106721,"2002-03-18","SIT",223.7291]
[106722,"2002-03-15","SIT",223.7849]
[106723,"2002-03-14","SIT",223.4784]
[106724,"2002-03-13","SIT",223.4026]
[106725,"2002-03-12","SIT",223.2245]
[106726,"2002-03-11","SIT",223.3151]
[106727,"2002-03-08","SIT",223.2836]
[106728,"2002-03-07","SIT",223.5127]
[106729,"2002-03-06","SIT",223.1622]
[106730,"2002-03-05","SIT",223.2141]
[106731,"2002-03-04","SIT",223.0839]
[106732,"2002-03-01","SIT",223.6432]
[106733,"2002-02-28","SIT",223.4338]
[106734,"2002-02-27","SIT",223.2652]
[106735,"2002-02-26","SIT",223.4252]
[106736,"2002-02-25","SIT",223.3524]
[106737,"2002-02-22","SIT",223.3361]
[106738,"2002-02-21","SIT",223.0854]
[106739,"2002-02-20","SIT",222.6186]
[106740,"2002-02-19","SIT",223.1876]
[106741,"2002-02-18","SIT",222.1152]
[106742,"2002-02-15","SIT",222.4737]
[106743,"2002-02-14","SIT",221.8263]
[106744,"2002-02-13","SIT",221.9627]
[106745,"2002-02-12","SIT",222.2654]
[106746,"2002-02-11","SIT",222.5116]
[106747,"2002-02-08","SIT",222.3532]
[106748,"2002-02-07","SIT",222.3532]
[106749,"2002-02-06","SIT",222.7125]
[106750,"2002-02-05","SIT",222.7545]
[106751,"2002-02-04","SIT",222.7735]
[106752,"2002-02-01","SIT",222.5979]
[106753,"2002-01-31","SIT",222.2644]
[106754,"2002-01-30","SIT",221.9528]
[106755,"2002-01-29","SIT",222.0085]
[106756,"2002-01-28","SIT",220.9393]
[106757,"2002-01-25","SIT",220.8115]
[106758,"2002-01-24","SIT",220.5543]
[106759,"2002-01-23","SIT",220.6118]
[106760,"2002-01-22","SIT",220.3887]
[106761,"2002-01-21","SIT",219.9364]
[106762,"2002-01-18","SIT",219.9651]
[106763,"2002-01-17","SIT",220.2523]
[106764,"2002-01-16","SIT",219.8864]
[106765,"2002-01-15","SIT",218.6726]
[106766,"2002-01-14","SIT",219.9625]
[106767,"2002-01-11","SIT",218.4235]
[106768,"2002-01-10","SIT",218.7639]
[106769,"2002-01-09","SIT",218.6013]
[106770,"2002-01-08","SIT",216.4417]
[106771,"2002-01-07","SIT",217.9977]
[106772,"2002-01-04","SIT",217.6852]
[106773,"2002-01-03","SIT",220.3297]
[106774,"2002-01-02","SIT",216.7703]
[106775,"2001-12-28","SIT",218.8364]
[106776,"2001-12-27","SIT",218.8137]
[106777,"2001-12-24","SIT",218.8489]
[106778,"2001-12-21","SIT",218.6593]
[106779,"2001-12-20","SIT",218.6214]
[106780,"2001-12-19","SIT",219.1653]
[106781,"2001-12-18","SIT",219.9014]
[106782,"2001-12-17","SIT",219.9981]
[106783,"2001-12-14","SIT",219.9644]
[106784,"2001-12-13","SIT",219.9876]
[106785,"2001-12-12","SIT",219.9897]
[106786,"2001-12-11","SIT",219.8265]
[106787,"2001-12-10","SIT",218.979]
[106788,"2001-12-07","SIT",219.7124]
[106789,"2001-12-06","SIT",219.6729]
[106790,"2001-12-05","SIT",219.8143]
[106791,"2001-12-04","SIT",219.8381]
[106792,"2001-12-03","SIT",219.6273]
[106793,"2001-11-30","SIT",219.5527]
[106794,"2001-11-29","SIT",219.9513]
[106795,"2001-11-28","SIT",219.5688]
[106796,"2001-11-27","SIT",219.5411]
[106797,"2001-11-26","SIT",219.9996]
[106798,"2001-11-23","SIT",220.2752]
[106799,"2001-11-22","SIT",220.3128]
[106800,"2001-11-21","SIT",220.1185]
[106801,"2001-11-20","SIT",220.2992]
[106802,"2001-11-19","SIT",220.287]
[106803,"2001-11-16","SIT",219.6021]
[106804,"2001-11-15","SIT",219.8917]
[106805,"2001-11-14","SIT",220.0253]
[106806,"2001-11-13","SIT",219.9793]
[106807,"2001-11-12","SIT",220.15]
[106808,"2001-11-09","SIT",220.4728]
[106809,"2001-11-08","SIT",220.4751]
[106810,"2001-11-07","SIT",220.362]
[106811,"2001-11-06","SIT",220.4921]
[106812,"2001-11-05","SIT",220.3197]
[106813,"2001-11-02","SIT",220.4768]
[106814,"2001-11-01","SIT",220.155]
[106815,"2001-10-31","SIT",220.1475]
[106816,"2001-10-30","SIT",220.1887]
[106817,"2001-10-29","SIT",220.0893]
[106818,"2001-10-26","SIT",220.345]
[106819,"2001-10-25","SIT",220.3384]
[106820,"2001-10-24","SIT",220.2935]
[106821,"2001-10-23","SIT",220.305]
[106822,"2001-10-22","SIT",220.3275]
[106823,"2001-10-19","SIT",220.2675]
[106824,"2001-10-18","SIT",220.2886]
[106825,"2001-10-17","SIT",220.1246]
[106826,"2001-10-16","SIT",220.1825]
[106827,"2001-10-15","SIT",220.2458]
[106828,"2001-10-12","SIT",220.3415]
[106829,"2001-10-11","SIT",220.1957]
[106830,"2001-10-10","SIT",220.1867]
[106831,"2001-10-09","SIT",220.1935]
[106832,"2001-10-08","SIT",220.1438]
[106833,"2001-10-05","SIT",220.1586]
[106834,"2001-10-04","SIT",220.1251]
[106835,"2001-10-03","SIT",220.1347]
[106836,"2001-10-02","SIT",220.1556]
[106837,"2001-10-01","SIT",220.1527]
[106838,"2001-09-28","SIT",220.0282]
[106839,"2001-09-27","SIT",219.9856]
[106840,"2001-09-26","SIT",219.9884]
[106841,"2001-09-25","SIT",220.185]
[106842,"2001-09-24","SIT",220.1875]
[106843,"2001-09-21","SIT",219.9148]
[106844,"2001-09-20","SIT",219.8592]
[106845,"2001-09-19","SIT",219.8358]
[106846,"2001-09-18","SIT",219.8221]
[106847,"2001-09-17","SIT",219.7479]
[106848,"2001-09-14","SIT",219.6565]
[106849,"2001-09-13","SIT",219.7971]
[106850,"2001-09-12","SIT",219.6846]
[106851,"2001-09-11","SIT",219.7513]
[106852,"2001-09-10","SIT",219.6264]
[106853,"2001-09-07","SIT",219.6128]
[106854,"2001-09-06","SIT",219.7422]
[106855,"2001-09-05","SIT",219.8458]
[106856,"2001-09-04","SIT",219.7255]
[106857,"2001-09-03","SIT",219.624]
[106858,"2001-08-31","SIT",219.5633]
[106859,"2001-08-30","SIT",219.75]
[106860,"2001-08-29","SIT",219.7966]
[106861,"2001-08-28","SIT",219.6514]
[106862,"2001-08-27","SIT",219.6478]
[106863,"2001-08-24","SIT",219.8396]
[106864,"2001-08-23","SIT",219.5729]
[106865,"2001-08-22","SIT",219.5332]
[106866,"2001-08-21","SIT",219.5238]
[106867,"2001-08-20","SIT",219.4599]
[106868,"2001-08-17","SIT",219.5267]
[106869,"2001-08-16","SIT",219.6274]
[106870,"2001-08-15","SIT",219.5]
[106871,"2001-08-14","SIT",219.55]
[106872,"2001-08-13","SIT",219.5352]
[106873,"2001-08-10","SIT",219.605]
[106874,"2001-08-09","SIT",219.425]
[106875,"2001-08-08","SIT",219.3279]
[106876,"2001-08-07","SIT",219.2182]
[106877,"2001-08-06","SIT",219.2446]
[106878,"2001-08-03","SIT",219.2738]
[106879,"2001-08-02","SIT",219.2893]
[106880,"2001-08-01","SIT",219.1926]
[106881,"2001-07-31","SIT",219.2314]
[106882,"2001-07-30","SIT",219.2708]
[106883,"2001-07-27","SIT",219.1594]
[106884,"2001-07-26","SIT",218.9854]
[106885,"2001-07-25","SIT",218.9625]
[106886,"2001-07-24","SIT",218.7672]
[106887,"2001-07-23","SIT",218.9239]
[106888,"2001-07-20","SIT",218.911]
[106889,"2001-07-19","SIT",218.9614]
[106890,"2001-07-18","SIT",218.8193]
[106891,"2001-07-17","SIT",218.8442]
[106892,"2001-07-16","SIT",218.8761]
[106893,"2001-07-13","SIT",218.8118]
[106894,"2001-07-12","SIT",218.9185]
[106895,"2001-07-11","SIT",218.767]
[106896,"2001-07-10","SIT",218.6537]
[106897,"2001-07-09","SIT",218.8261]
[106898,"2001-07-06","SIT",218.5116]
[106899,"2001-07-05","SIT",218.6776]
[106900,"2001-07-04","SIT",218.3365]
[106901,"2001-07-03","SIT",218.1227]
[106902,"2001-07-02","SIT",218.3238]
[106903,"2001-06-29","SIT",218.4195]
[106904,"2001-06-28","SIT",218.1372]
[106905,"2001-06-27","SIT",218.1883]
[106906,"2001-06-26","SIT",218.4257]
[106907,"2001-06-25","SIT",217.993]
[106908,"2001-06-22","SIT",218.1335]
[106909,"2001-06-21","SIT",218.0321]
[106910,"2001-06-20","SIT",218.0433]
[106911,"2001-06-19","SIT",218.0567]
[106912,"2001-06-18","SIT",217.9914]
[106913,"2001-06-15","SIT",217.7753]
[106914,"2001-06-14","SIT",217.8503]
[106915,"2001-06-13","SIT",217.8758]
[106916,"2001-06-12","SIT",217.7257]
[106917,"2001-06-11","SIT",217.7358]
[106918,"2001-06-08","SIT",217.5246]
[106919,"2001-06-07","SIT",217.6993]
[106920,"2001-06-06","SIT",217.6677]
[106921,"2001-06-05","SIT",217.7237]
[106922,"2001-06-04","SIT",217.6603]
[106923,"2001-06-01","SIT",217.7282]
[106924,"2001-05-31","SIT",217.6353]
[106925,"2001-05-30","SIT",217.9477]
[106926,"2001-05-29","SIT",217.5675]
[106927,"2001-05-28","SIT",217.5324]
[106928,"2001-05-25","SIT",217.5566]
[106929,"2001-05-24","SIT",217.6081]
[106930,"2001-05-23","SIT",217.5566]
[106931,"2001-05-22","SIT",217.4475]
[106932,"2001-05-21","SIT",217.3968]
[106933,"2001-05-18","SIT",217.6239]
[106934,"2001-05-17","SIT",217.4837]
[106935,"2001-05-16","SIT",217.5858]
[106936,"2001-05-15","SIT",217.4657]
[106937,"2001-05-14","SIT",217.4656]
[106938,"2001-05-11","SIT",217.4582]
[106939,"2001-05-10","SIT",217.3868]
[106940,"2001-05-09","SIT",217.4417]
[106941,"2001-05-08","SIT",217.2649]
[106942,"2001-05-07","SIT",216.5919]
[106943,"2001-05-04","SIT",216.4874]
[106944,"2001-05-03","SIT",216.5632]
[106945,"2001-05-02","SIT",216.5883]
[106946,"2001-04-30","SIT",216.5875]
[106947,"2001-04-27","SIT",216.6871]
[106948,"2001-04-26","SIT",216.7356]
[106949,"2001-04-25","SIT",216.4737]
[106950,"2001-04-24","SIT",216.4589]
[106951,"2001-04-23","SIT",216.3992]
[106952,"2001-04-20","SIT",216.4479]
[106953,"2001-04-19","SIT",216.4954]
[106954,"2001-04-18","SIT",216.4819]
[106955,"2001-04-17","SIT",216.4722]
[106956,"2001-04-12","SIT",216.3981]
[106957,"2001-04-11","SIT",216.3326]
[106958,"2001-04-10","SIT",216.1953]
[106959,"2001-04-09","SIT",216.1567]
[106960,"2001-04-06","SIT",216.1859]
[106961,"2001-04-05","SIT",216.2156]
[106962,"2001-04-04","SIT",216.1913]
[106963,"2001-04-03","SIT",216.2251]
[106964,"2001-04-02","SIT",216.2249]
[106965,"2001-03-30","SIT",216.2158]
[106966,"2001-03-29","SIT",216.2483]
[106967,"2001-03-28","SIT",215.8396]
[106968,"2001-03-27","SIT",216.105]
[106969,"2001-03-26","SIT",216.1516]
[106970,"2001-03-23","SIT",216.0762]
[106971,"2001-03-22","SIT",216.3283]
[106972,"2001-03-21","SIT",216.2497]
[106973,"2001-03-20","SIT",216.2636]
[106974,"2001-03-19","SIT",216.4137]
[106975,"2001-03-16","SIT",216.1492]
[106976,"2001-03-15","SIT",216.275]
[106977,"2001-03-14","SIT",216.1227]
[106978,"2001-03-13","SIT",216.2351]
[106979,"2001-03-12","SIT",216.0792]
[106980,"2001-03-09","SIT",215.9898]
[106981,"2001-03-08","SIT",215.8215]
[106982,"2001-03-07","SIT",215.9824]
[106983,"2001-03-06","SIT",215.7347]
[106984,"2001-03-05","SIT",215.7575]
[106985,"2001-03-02","SIT",215.6325]
[106986,"2001-03-01","SIT",215.485]
[106987,"2001-02-28","SIT",215.3369]
[106988,"2001-02-27","SIT",215.5218]
[106989,"2001-02-26","SIT",215.5435]
[106990,"2001-02-23","SIT",215.4756]
[106991,"2001-02-22","SIT",215.5925]
[106992,"2001-02-21","SIT",215.5385]
[106993,"2001-02-20","SIT",215.6414]
[106994,"2001-02-19","SIT",215.3865]
[106995,"2001-02-16","SIT",215.5735]
[106996,"2001-02-15","SIT",215.6559]
[106997,"2001-02-14","SIT",215.6163]
[106998,"2001-02-13","SIT",215.5766]
[106999,"2001-02-12","SIT",215.6325]
[107000,"2001-02-09","SIT",215.5646]
[107001,"2001-02-08","SIT",215.5427]
[107002,"2001-02-07","SIT",215.5731]
[107003,"2001-02-06","SIT",215.5621]
[107004,"2001-02-05","SIT",215.5753]
[107005,"2001-02-02","SIT",215.5641]
[107006,"2001-02-01","SIT",215.4743]
[107007,"2001-01-31","SIT",215.1859]
[107008,"2001-01-30","SIT",214.9908]
[107009,"2001-01-29","SIT",214.9164]
[107010,"2001-01-26","SIT",214.8674]
[107011,"2001-01-25","SIT",214.8543]
[107012,"2001-01-24","SIT",214.826]
[107013,"2001-01-23","SIT",214.6993]
[107014,"2001-01-22","SIT",214.7986]
[107015,"2001-01-19","SIT",214.5422]
[107016,"2001-01-18","SIT",214.5294]
[107017,"2001-01-17","SIT",214.4286]
[107018,"2001-01-16","SIT",214.6781]
[107019,"2001-01-15","SIT",214.6146]
[107020,"2001-01-12","SIT",214.6557]
[107021,"2001-01-11","SIT",214.3259]
[107022,"2001-01-10","SIT",214.1316]
[107023,"2001-01-09","SIT",213.835]
[107024,"2001-01-08","SIT",213.8375]
[107025,"2001-01-05","SIT",213.6771]
[107026,"2001-01-04","SIT",213.4939]
[107027,"2001-01-03","SIT",213.5525]
[107028,"2001-01-02","SIT",213.4667]
[107029,"2000-12-29","SIT",213.5401]
[107030,"2000-12-28","SIT",213.599]
[107031,"2000-12-27","SIT",213.1542]
[107032,"2000-12-22","SIT",213.5664]
[107033,"2000-12-21","SIT",213.3675]
[107034,"2000-12-20","SIT",213.2296]
[107035,"2000-12-19","SIT",212.8468]
[107036,"2000-12-18","SIT",213.3139]
[107037,"2000-12-15","SIT",213.2534]
[107038,"2000-12-14","SIT",213.1167]
[107039,"2000-12-13","SIT",212.8472]
[107040,"2000-12-12","SIT",213.1835]
[107041,"2000-12-11","SIT",212.9963]
[107042,"2000-12-08","SIT",212.575]
[107043,"2000-12-07","SIT",212.7655]
[107044,"2000-12-06","SIT",212.4184]
[107045,"2000-12-05","SIT",212.6328]
[107046,"2000-12-04","SIT",212.3755]
[107047,"2000-12-01","SIT",212.3641]
[107048,"2000-11-30","SIT",212.3413]
[107049,"2000-11-29","SIT",212.2147]
[107050,"2000-11-28","SIT",211.9876]
[107051,"2000-11-27","SIT",211.9318]
[107052,"2000-11-24","SIT",211.8494]
[107053,"2000-11-23","SIT",211.7276]
[107054,"2000-11-22","SIT",211.7365]
[107055,"2000-11-21","SIT",211.6433]
[107056,"2000-11-20","SIT",211.6429]
[107057,"2000-11-17","SIT",211.5828]
[107058,"2000-11-16","SIT",211.5167]
[107059,"2000-11-15","SIT",211.4634]
[107060,"2000-11-14","SIT",211.3847]
[107061,"2000-11-13","SIT",211.5735]
[107062,"2000-11-10","SIT",211.3658]
[107063,"2000-11-09","SIT",211.3478]
[107064,"2000-11-08","SIT",211.1478]
[107065,"2000-11-07","SIT",210.6076]
[107066,"2000-11-06","SIT",210.5481]
[107067,"2000-11-03","SIT",210.5481]
[107068,"2000-11-02","SIT",210.2968]
[107069,"2000-11-01","SIT",210.4025]
[107070,"2000-10-31","SIT",210.3455]
[107071,"2000-10-30","SIT",210.3458]
[107072,"2000-10-27","SIT",210.3512]
[107073,"2000-10-26","SIT",210.1468]
[107074,"2000-10-25","SIT",210.2134]
[107075,"2000-10-24","SIT",210.2834]
[107076,"2000-10-23","SIT",210.1242]
[107077,"2000-10-20","SIT",210.1189]
[107078,"2000-10-19","SIT",210.3127]
[107079,"2000-10-18","SIT",210.2692]
[107080,"2000-10-17","SIT",210.2329]
[107081,"2000-10-16","SIT",210.1872]
[107082,"2000-10-13","SIT",209.8451]
[107083,"2000-10-12","SIT",210.1316]
[107084,"2000-10-11","SIT",209.7742]
[107085,"2000-10-10","SIT",209.6934]
[107086,"2000-10-09","SIT",209.6973]
[107087,"2000-10-06","SIT",209.5957]
[107088,"2000-10-05","SIT",209.6313]
[107089,"2000-10-04","SIT",209.5734]
[107090,"2000-10-03","SIT",209.4739]
[107091,"2000-10-02","SIT",209.4564]
[107092,"2000-09-29","SIT",209.4576]
[107093,"2000-09-28","SIT",209.4332]
[107094,"2000-09-27","SIT",209.2879]
[107095,"2000-09-26","SIT",209.2726]
[107096,"2000-09-25","SIT",209.2504]
[107097,"2000-09-22","SIT",209.0332]
[107098,"2000-09-21","SIT",209.2098]
[107099,"2000-09-20","SIT",209.1652]
[107100,"2000-09-19","SIT",209.1235]
[107101,"2000-09-18","SIT",209.1695]
[107102,"2000-09-15","SIT",209.1878]
[107103,"2000-09-14","SIT",209.3214]
[107104,"2000-09-13","SIT",209.2546]
[107105,"2000-09-12","SIT",209.2725]
[107106,"2000-09-11","SIT",209.1372]
[107107,"2000-09-08","SIT",209.0584]
[107108,"2000-09-07","SIT",208.9626]
[107109,"2000-09-06","SIT",208.9626]
[107110,"2000-09-05","SIT",209.0238]
[107111,"2000-09-04","SIT",208.9852]
[107112,"2000-09-01","SIT",208.9769]
[107113,"2000-08-31","SIT",208.9892]
[107114,"2000-08-30","SIT",208.9326]
[107115,"2000-08-29","SIT",207.5587]
[107116,"2000-08-28","SIT",208.8517]
[107117,"2000-08-25","SIT",208.8636]
[107118,"2000-08-24","SIT",208.8825]
[107119,"2000-08-23","SIT",208.7899]
[107120,"2000-08-22","SIT",208.7347]
[107121,"2000-08-21","SIT",208.7875]
[107122,"2000-08-18","SIT",208.7322]
[107123,"2000-08-17","SIT",208.6753]
[107124,"2000-08-16","SIT",208.7425]
[107125,"2000-08-15","SIT",208.5309]
[107126,"2000-08-14","SIT",208.5326]
[107127,"2000-08-11","SIT",208.5388]
[107128,"2000-08-10","SIT",208.5388]
[107129,"2000-08-09","SIT",208.5574]
[107130,"2000-08-08","SIT",208.5326]
[107131,"2000-08-07","SIT",208.5425]
[107132,"2000-08-04","SIT",208.4972]
[107133,"2000-08-03","SIT",206.9572]
[107134,"2000-08-02","SIT",208.4765]
[107135,"2000-08-01","SIT",208.3626]
[107136,"2000-07-31","SIT",208.4178]
[107137,"2000-07-28","SIT",208.3529]
[107138,"2000-07-27","SIT",208.2732]
[107139,"2000-07-26","SIT",207.2782]
[107140,"2000-07-25","SIT",207.9904]
[107141,"2000-07-24","SIT",207.8613]
[107142,"2000-07-21","SIT",207.8603]
[107143,"2000-07-20","SIT",207.8352]
[107144,"2000-07-19","SIT",207.5889]
[107145,"2000-07-18","SIT",207.6454]
[107146,"2000-07-17","SIT",208.0275]
[107147,"2000-07-14","SIT",207.5672]
[107148,"2000-07-13","SIT",207.9937]
[107149,"2000-07-12","SIT",207.8821]
[107150,"2000-07-11","SIT",207.9661]
[107151,"2000-07-10","SIT",207.6524]
[107152,"2000-07-07","SIT",207.6182]
[107153,"2000-07-06","SIT",207.4616]
[107154,"2000-07-05","SIT",208.7338]
[107155,"2000-07-04","SIT",207.6835]
[107156,"2000-07-03","SIT",207.3997]
[107157,"2000-06-30","SIT",207.3492]
[107158,"2000-06-29","SIT",207.3525]
[107159,"2000-06-28","SIT",207.1275]
[107160,"2000-06-27","SIT",207.2225]
[107161,"2000-06-26","SIT",207.1108]
[107162,"2000-06-23","SIT",207.0829]
[107163,"2000-06-22","SIT",207.0463]
[107164,"2000-06-21","SIT",207.0692]
[107165,"2000-06-20","SIT",207.0438]
[107166,"2000-06-19","SIT",207.0742]
[107167,"2000-06-16","SIT",206.9448]
[107168,"2000-06-15","SIT",206.9664]
[107169,"2000-06-14","SIT",206.9268]
[107170,"2000-06-13","SIT",206.8895]
[107171,"2000-06-12","SIT",206.7203]
[107172,"2000-06-09","SIT",206.6757]
[107173,"2000-06-08","SIT",206.4317]
[107174,"2000-06-07","SIT",206.1311]
[107175,"2000-06-06","SIT",206.5496]
[107176,"2000-06-05","SIT",206.0914]
[107177,"2000-06-02","SIT",206.0392]
[107178,"2000-06-01","SIT",205.9322]
[107179,"2000-05-31","SIT",205.5742]
[107180,"2000-05-30","SIT",205.3724]
[107181,"2000-05-29","SIT",205.3533]
[107182,"2000-05-26","SIT",205.2678]
[107183,"2000-05-25","SIT",205.2835]
[107184,"2000-05-24","SIT",205.2551]
[107185,"2000-05-23","SIT",205.1433]
[107186,"2000-05-22","SIT",205.1361]
[107187,"2000-05-19","SIT",205.1368]
[107188,"2000-05-18","SIT",204.9174]
[107189,"2000-05-17","SIT",204.9525]
[107190,"2000-05-16","SIT",204.9302]
[107191,"2000-05-15","SIT",204.9664]
[107192,"2000-05-12","SIT",204.7648]
[107193,"2000-05-11","SIT",204.8221]
[107194,"2000-05-10","SIT",204.7229]
[107195,"2000-05-09","SIT",204.7247]
[107196,"2000-05-08","SIT",204.4575]
[107197,"2000-05-05","SIT",204.5125]
[107198,"2000-05-04","SIT",204.3251]
[107199,"2000-05-03","SIT",204.2583]
[107200,"2000-05-02","SIT",204.5862]
[107201,"2000-04-28","SIT",204.1857]
[107202,"2000-04-27","SIT",204.0227]
[107203,"2000-04-26","SIT",204.1176]
[107204,"2000-04-25","SIT",204.1045]
[107205,"2000-04-20","SIT",204.1264]
[107206,"2000-04-19","SIT",204.0314]
[107207,"2000-04-18","SIT",204.1209]
[107208,"2000-04-17","SIT",204.1564]
[107209,"2000-04-14","SIT",204.2836]
[107210,"2000-04-13","SIT",204.2289]
[107211,"2000-04-12","SIT",204.1174]
[107212,"2000-04-11","SIT",203.8525]
[107213,"2000-04-10","SIT",203.6286]
[107214,"2000-04-07","SIT",203.5895]
[107215,"2000-04-06","SIT",203.5447]
[107216,"2000-04-05","SIT",203.3895]
[107217,"2000-04-04","SIT",203.4848]
[107218,"2000-04-03","SIT",203.3599]
[107219,"2000-03-31","SIT",203.3382]
[107220,"2000-03-30","SIT",203.3224]
[107221,"2000-03-29","SIT",203.3242]
[107222,"2000-03-28","SIT",203.1294]
[107223,"2000-03-27","SIT",203.0816]
[107224,"2000-03-24","SIT",202.8925]
[107225,"2000-03-23","SIT",202.9631]
[107226,"2000-03-22","SIT",202.9277]
[107227,"2000-03-21","SIT",202.812]
[107228,"2000-03-20","SIT",202.8925]
[107229,"2000-03-17","SIT",202.7977]
[107230,"2000-03-16","SIT",202.6292]
[107231,"2000-03-15","SIT",202.7176]
[107232,"2000-03-14","SIT",202.6835]
[107233,"2000-03-13","SIT",202.5578]
[107234,"2000-03-10","SIT",202.4983]
[107235,"2000-03-09","SIT",202.4917]
[107236,"2000-03-08","SIT",202.4414]
[107237,"2000-03-07","SIT",202.4669]
[107238,"2000-03-06","SIT",202.4238]
[107239,"2000-03-03","SIT",202.4165]
[107240,"2000-03-02","SIT",202.3371]
[107241,"2000-03-01","SIT",202.1974]
[107242,"2000-02-29","SIT",202.1961]
[107243,"2000-02-28","SIT",202.218]
[107244,"2000-02-25","SIT",201.9604]
[107245,"2000-02-24","SIT",201.9915]
[107246,"2000-02-23","SIT",201.6625]
[107247,"2000-02-22","SIT",201.6115]
[107248,"2000-02-21","SIT",201.5609]
[107249,"2000-02-18","SIT",201.3525]
[107250,"2000-02-17","SIT",201.2195]
[107251,"2000-02-16","SIT",201.2479]
[107252,"2000-02-15","SIT",201.1648]
[107253,"2000-02-14","SIT",200.6759]
[107254,"2000-02-11","SIT",201.1378]
[107255,"2000-02-10","SIT",201.0417]
[107256,"2000-02-09","SIT",200.911]
[107257,"2000-02-08","SIT",200.7925]
[107258,"2000-02-07","SIT",200.7972]
[107259,"2000-02-04","SIT",200.8492]
[107260,"2000-02-03","SIT",200.7612]
[107261,"2000-02-02","SIT",200.6475]
[107262,"2000-02-01","SIT",200.3566]
[107263,"2000-01-31","SIT",200.3422]
[107264,"2000-01-28","SIT",200.2794]
[107265,"2000-01-27","SIT",200.2876]
[107266,"2000-01-26","SIT",200.1145]
[107267,"2000-01-25","SIT",199.9799]
[107268,"2000-01-24","SIT",199.8875]
[107269,"2000-01-21","SIT",199.9466]
[107270,"2000-01-20","SIT",199.9398]
[107271,"2000-01-19","SIT",199.9226]
[107272,"2000-01-18","SIT",199.9935]
[107273,"2000-01-17","SIT",199.993]
[107274,"2000-01-14","SIT",199.9972]
[107275,"2000-01-13","SIT",199.9443]
[107276,"2000-01-12","SIT",199.8436]
[107277,"2000-01-11","SIT",199.7215]
[107278,"2000-01-10","SIT",199.6255]
[107279,"2000-01-07","SIT",199.615]
[107280,"2000-01-06","SIT",199.5114]
[107281,"2000-01-05","SIT",199.4725]
[107282,"2000-01-04","SIT",198.7975]
[107283,"2000-01-03","SIT",198.8925]
[107284,"1999-12-30","SIT",198.9055]
[107285,"1999-12-29","SIT",198.7623]
[107286,"1999-12-28","SIT",198.6471]
[107287,"1999-12-27","SIT",198.6787]
[107288,"1999-12-24","SIT",198.5097]
[107289,"1999-12-23","SIT",198.5551]
[107290,"1999-12-22","SIT",198.4425]
[107291,"1999-12-21","SIT",198.5075]
[107292,"1999-12-20","SIT",198.8725]
[107293,"1999-12-17","SIT",199.0941]
[107294,"1999-12-16","SIT",199.2296]
[107295,"1999-12-15","SIT",198.7117]
[107296,"1999-12-14","SIT",198.2244]
[107297,"1999-12-13","SIT",197.8891]
[107298,"1999-12-10","SIT",197.9491]
[107299,"1999-12-09","SIT",197.7525]
[107300,"1999-12-08","SIT",197.6805]
[107301,"1999-12-07","SIT",197.5274]
[107302,"1999-12-06","SIT",197.2765]
[107303,"1999-12-03","SIT",197.2375]
[107304,"1999-12-02","SIT",196.9571]
[107305,"1999-12-01","SIT",196.8949]
[107306,"1999-11-30","SIT",196.7585]
[107307,"1999-11-29","SIT",196.885]
[107308,"1999-11-26","SIT",196.7613]
[107309,"1999-11-25","SIT",196.7697]
[107310,"1999-11-24","SIT",196.5832]
[107311,"1999-11-23","SIT",196.6351]
[107312,"1999-11-22","SIT",196.714]
[107313,"1999-11-19","SIT",196.675]
[107314,"1999-11-18","SIT",196.7325]
[107315,"1999-11-17","SIT",196.9757]
[107316,"1999-11-16","SIT",196.9825]
[107317,"1999-11-15","SIT",197.055]
[107318,"1999-11-12","SIT",197.0275]
[107319,"1999-11-11","SIT",197.032]
[107320,"1999-11-10","SIT",196.9424]
[107321,"1999-11-09","SIT",196.9067]
[107322,"1999-11-08","SIT",196.952]
[107323,"1999-11-05","SIT",196.8049]
[107324,"1999-11-04","SIT",196.6778]
[107325,"1999-11-03","SIT",196.7314]
[107326,"1999-11-02","SIT",196.6933]
[107327,"1999-11-01","SIT",196.623]
[107328,"1999-10-29","SIT",196.623]
[107329,"1999-10-28","SIT",196.7703]
[107330,"1999-10-27","SIT",196.8386]
[107331,"1999-10-26","SIT",196.7479]
[107332,"1999-10-25","SIT",196.9425]
[107333,"1999-10-22","SIT",196.7682]
[107334,"1999-10-21","SIT",196.7479]
[107335,"1999-10-20","SIT",196.8896]
[107336,"1999-10-19","SIT",196.1099]
[107337,"1999-10-18","SIT",196.8894]
[107338,"1999-10-15","SIT",196.9203]
[107339,"1999-10-14","SIT",196.8546]
[107340,"1999-10-13","SIT",196.8319]
[107341,"1999-10-12","SIT",196.9411]
[107342,"1999-10-11","SIT",196.6504]
[107343,"1999-10-08","SIT",196.1946]
[107344,"1999-10-07","SIT",196.6975]
[107345,"1999-10-06","SIT",197.5752]
[107346,"1999-10-05","SIT",196.7652]
[107347,"1999-10-04","SIT",197.3451]
[107348,"1999-10-01","SIT",195.9775]
[107349,"1999-09-30","SIT",196.0125]
[107350,"1999-09-29","SIT",195.8939]
[107351,"1999-09-28","SIT",195.995]
[107352,"1999-09-27","SIT",196.0175]
[107353,"1999-09-24","SIT",196.215]
[107354,"1999-09-23","SIT",196.0575]
[107355,"1999-09-22","SIT",196.495]
[107356,"1999-09-21","SIT",196.4325]
[107357,"1999-09-20","SIT",196.3091]
[107358,"1999-09-17","SIT",196.4625]
[107359,"1999-09-16","SIT",196.3075]
[107360,"1999-09-15","SIT",196.6147]
[107361,"1999-09-14","SIT",196.4284]
[107362,"1999-09-13","SIT",196.4462]
[107363,"1999-09-10","SIT",196.4021]
[107364,"1999-09-09","SIT",196.4297]
[107365,"1999-09-08","SIT",196.5195]
[107366,"1999-09-07","SIT",196.4973]
[107367,"1999-09-06","SIT",196.4759]
[107368,"1999-09-03","SIT",196.5236]
[107369,"1999-09-02","SIT",196.5629]
[107370,"1999-09-01","SIT",196.5838]
[107371,"1999-08-31","SIT",196.5852]
[107372,"1999-08-30","SIT",196.5226]
[107373,"1999-08-27","SIT",196.6619]
[107374,"1999-08-26","SIT",196.4276]
[107375,"1999-08-25","SIT",196.5943]
[107376,"1999-08-24","SIT",196.6341]
[107377,"1999-08-23","SIT",196.7975]
[107378,"1999-08-20","SIT",196.8055]
[107379,"1999-08-19","SIT",196.8725]
[107380,"1999-08-18","SIT",197.3454]
[107381,"1999-08-17","SIT",197.0359]
[107382,"1999-08-16","SIT",197.1183]
[107383,"1999-08-13","SIT",197.2632]
[107384,"1999-08-12","SIT",197.3525]
[107385,"1999-08-11","SIT",197.3691]
[107386,"1999-08-10","SIT",197.3235]
[107387,"1999-08-09","SIT",197.1719]
[107388,"1999-08-06","SIT",196.5359]
[107389,"1999-08-05","SIT",197.3229]
[107390,"1999-08-04","SIT",197.2253]
[107391,"1999-08-03","SIT",197.3589]
[107392,"1999-08-02","SIT",197.3975]
[107393,"1999-07-30","SIT",197.4824]
[107394,"1999-07-29","SIT",197.4293]
[107395,"1999-07-28","SIT",197.2114]
[107396,"1999-07-27","SIT",197.0811]
[107397,"1999-07-26","SIT",196.9844]
[107398,"1999-07-23","SIT",197.0821]
[107399,"1999-07-22","SIT",197.0015]
[107400,"1999-07-21","SIT",197.1417]
[107401,"1999-07-20","SIT",197.0928]
[107402,"1999-07-19","SIT",197.0364]
[107403,"1999-07-16","SIT",197.0507]
[107404,"1999-07-15","SIT",197.0859]
[107405,"1999-07-14","SIT",197.0631]
[107406,"1999-07-13","SIT",196.9473]
[107407,"1999-07-12","SIT",196.2982]
[107408,"1999-07-09","SIT",196.4213]
[107409,"1999-07-08","SIT",196.4521]
[107410,"1999-07-07","SIT",196.6596]
[107411,"1999-07-06","SIT",196.513]
[107412,"1999-07-05","SIT",196.4825]
[107413,"1999-07-02","SIT",196.5249]
[107414,"1999-07-01","SIT",196.4807]
[107415,"1999-06-30","SIT",196.1987]
[107416,"1999-06-29","SIT",196.0028]
[107417,"1999-06-28","SIT",195.1704]
[107418,"1999-06-25","SIT",198.5302]
[107419,"1999-06-24","SIT",195.8343]
[107420,"1999-06-23","SIT",195.8314]
[107421,"1999-06-22","SIT",196.4035]
[107422,"1999-06-21","SIT",195.1589]
[107423,"1999-06-18","SIT",195.987]
[107424,"1999-06-17","SIT",195.9441]
[107425,"1999-06-16","SIT",196.0248]
[107426,"1999-06-15","SIT",196.0553]
[107427,"1999-06-14","SIT",195.1662]
[107428,"1999-06-11","SIT",195.0845]
[107429,"1999-06-10","SIT",194.9183]
[107430,"1999-06-09","SIT",195.1195]
[107431,"1999-06-08","SIT",195.0723]
[107432,"1999-06-07","SIT",194.4338]
[107433,"1999-06-04","SIT",194.5196]
[107434,"1999-06-03","SIT",194.4426]
[107435,"1999-06-02","SIT",194.4039]
[107436,"1999-06-01","SIT",194.3397]
[107437,"1999-05-31","SIT",193.8187]
[107438,"1999-05-28","SIT",194.0626]
[107439,"1999-05-27","SIT",194.8187]
[107440,"1999-05-26","SIT",192.9391]
[107441,"1999-05-25","SIT",193.7776]
[107442,"1999-05-24","SIT",193.9225]
[107443,"1999-05-21","SIT",193.8528]
[107444,"1999-05-20","SIT",193.8818]
[107445,"1999-05-19","SIT",193.2535]
[107446,"1999-05-18","SIT",193.8041]
[107447,"1999-05-17","SIT",193.761]
[107448,"1999-05-14","SIT",193.7893]
[107449,"1999-05-13","SIT",193.8105]
[107450,"1999-05-12","SIT",194.0852]
[107451,"1999-05-11","SIT",193.7923]
[107452,"1999-05-10","SIT",193.6241]
[107453,"1999-05-07","SIT",193.7554]
[107454,"1999-05-06","SIT",193.7113]
[107455,"1999-05-05","SIT",193.6989]
[107456,"1999-05-04","SIT",193.5]
[107457,"1999-05-03","SIT",193.505]
[107458,"1999-04-30","SIT",193.2883]
[107459,"1999-04-29","SIT",193.1168]
[107460,"1999-04-28","SIT",193.0616]
[107461,"1999-04-27","SIT",193.3027]
[107462,"1999-04-26","SIT",192.9845]
[107463,"1999-04-23","SIT",192.305]
[107464,"1999-04-22","SIT",191.7849]
[107465,"1999-04-21","SIT",192.7372]
[107466,"1999-04-20","SIT",192.591]
[107467,"1999-04-19","SIT",192.6903]
[107468,"1999-04-16","SIT",192.346]
[107469,"1999-04-15","SIT",192.7021]
[107470,"1999-04-14","SIT",193.4368]
[107471,"1999-04-13","SIT",192.5428]
[107472,"1999-04-12","SIT",191.4368]
[107473,"1999-04-09","SIT",190.9803]
[107474,"1999-04-08","SIT",190.9732]
[107475,"1999-04-07","SIT",190.7747]
[107476,"1999-04-06","SIT",190.8181]
[107477,"1999-04-05","SIT",190.19]
[107478,"1999-04-02","SIT",190.4556]
[107479,"1999-04-01","SIT",190.5994]
[107480,"1999-03-31","SIT",191.1308]
[107481,"1999-03-30","SIT",190.5175]
[107482,"1999-03-29","SIT",189.6164]
[107483,"1999-03-26","SIT",190.5581]
[107484,"1999-03-25","SIT",190.8219]
[107485,"1999-03-24","SIT",190.8219]
[107486,"1999-03-23","SIT",190.5601]
[107487,"1999-03-22","SIT",190.4427]
[107488,"1999-03-19","SIT",190.3779]
[107489,"1999-03-18","SIT",190.5117]
[107490,"1999-03-17","SIT",189.9264]
[107491,"1999-03-16","SIT",190.393]
[107492,"1999-03-15","SIT",190.8855]
[107493,"1999-03-12","SIT",190.3535]
[107494,"1999-03-11","SIT",190.139]
[107495,"1999-03-10","SIT",191.3634]
[107496,"1999-03-09","SIT",189.8259]
[107497,"1999-03-08","SIT",190.2453]
[107498,"1999-03-05","SIT",190.5755]
[107499,"1999-03-04","SIT",190.33]
[107500,"1999-03-03","SIT",190.22]
[107501,"1999-03-02","SIT",190.2429]
[107502,"1999-03-01","SIT",190.3652]
[107503,"1999-02-26","SIT",190.4698]
[107504,"1999-02-25","SIT",190.2926]
[107505,"1999-02-24","SIT",190.3167]
[107506,"1999-02-23","SIT",190.0579]
[107507,"1999-02-22","SIT",189.4169]
[107508,"1999-02-19","SIT",189.7336]
[107509,"1999-02-18","SIT",189.7714]
[107510,"1999-02-17","SIT",190.153]
[107511,"1999-02-16","SIT",190.3482]
[107512,"1999-02-15","SIT",189.5612]
[107513,"1999-02-12","SIT",190.4383]
[107514,"1999-02-11","SIT",190.1997]
[107515,"1999-02-10","SIT",191.454]
[107516,"1999-02-09","SIT",190.6592]
[107517,"1999-02-08","SIT",190.3325]
[107518,"1999-02-05","SIT",190.2791]
[107519,"1999-02-04","SIT",190.4237]
[107520,"1999-02-03","SIT",190.4761]
[107521,"1999-02-02","SIT",190.8753]
[107522,"1999-02-01","SIT",189.4727]
[107523,"1999-01-29","SIT",188.5]
[107524,"1999-01-28","SIT",189.64]
[107525,"1999-01-27","SIT",189.7167]
[107526,"1999-01-26","SIT",189.5821]
[107527,"1999-01-25","SIT",188.7438]
[107528,"1999-01-22","SIT",188.4587]
[107529,"1999-01-21","SIT",188.9975]
[107530,"1999-01-20","SIT",189.0666]
[107531,"1999-01-19","SIT",189.4432]
[107532,"1999-01-18","SIT",189.3639]
[107533,"1999-01-15","SIT",187.1333]
[107534,"1999-01-14","SIT",188.9441]
[107535,"1999-01-13","SIT",191.2016]
[107536,"1999-01-12","SIT",189.5352]
[107537,"1999-01-11","SIT",188.9655]
[107538,"1999-01-08","SIT",188.84]
[107539,"1999-01-07","SIT",188.8]
[107540,"1999-01-06","SIT",188.7]
[107541,"1999-01-05","SIT",188.775]
[107542,"1999-01-04","SIT",189.045]
[107543,"2023-09-12","SKK",null]
[107544,"2023-09-11","SKK",null]
[107545,"2023-09-08","SKK",null]
[107546,"2023-09-07","SKK",null]
[107547,"2023-09-06","SKK",null]
[107548,"2023-09-05","SKK",null]
[107549,"2023-09-04","SKK",null]
[107550,"2023-09-01","SKK",null]
[107551,"2023-08-31","SKK",null]
[107552,"2023-08-30","SKK",null]
[107553,"2023-08-29","SKK",null]
[107554,"2023-08-28","SKK",null]
[107555,"2023-08-25","SKK",null]
[107556,"2023-08-24","SKK",null]
[107557,"2023-08-23","SKK",null]
[107558,"2023-08-22","SKK",null]
[107559,"2023-08-21","SKK",null]
[107560,"2023-08-18","SKK",null]
[107561,"2023-08-17","SKK",null]
[107562,"2023-08-16","SKK",null]
[107563,"2023-08-15","SKK",null]
[107564,"2023-08-14","SKK",null]
[107565,"2023-08-11","SKK",null]
[107566,"2023-08-10","SKK",null]
[107567,"2023-08-09","SKK",null]
[107568,"2023-08-08","SKK",null]
[107569,"2023-08-07","SKK",null]
[107570,"2023-08-04","SKK",null]
[107571,"2023-08-03","SKK",null]
[107572,"2023-08-02","SKK",null]
[107573,"2023-08-01","SKK",null]
[107574,"2023-07-31","SKK",null]
[107575,"2023-07-28","SKK",null]
[107576,"2023-07-27","SKK",null]
[107577,"2023-07-26","SKK",null]
[107578,"2023-07-25","SKK",null]
[107579,"2023-07-24","SKK",null]
[107580,"2023-07-21","SKK",null]
[107581,"2023-07-20","SKK",null]
[107582,"2023-07-19","SKK",null]
[107583,"2023-07-18","SKK",null]
[107584,"2023-07-17","SKK",null]
[107585,"2023-07-14","SKK",null]
[107586,"2023-07-13","SKK",null]
[107587,"2023-07-12","SKK",null]
[107588,"2023-07-11","SKK",null]
[107589,"2023-07-10","SKK",null]
[107590,"2023-07-07","SKK",null]
[107591,"2023-07-06","SKK",null]
[107592,"2023-07-05","SKK",null]
[107593,"2023-07-04","SKK",null]
[107594,"2023-07-03","SKK",null]
[107595,"2023-06-30","SKK",null]
[107596,"2023-06-29","SKK",null]
[107597,"2023-06-28","SKK",null]
[107598,"2023-06-27","SKK",null]
[107599,"2023-06-26","SKK",null]
[107600,"2023-06-23","SKK",null]
[107601,"2023-06-22","SKK",null]
[107602,"2023-06-21","SKK",null]
[107603,"2023-06-20","SKK",null]
[107604,"2023-06-19","SKK",null]
[107605,"2023-06-16","SKK",null]
[107606,"2023-06-15","SKK",null]
[107607,"2023-06-14","SKK",null]
[107608,"2023-06-13","SKK",null]
[107609,"2023-06-12","SKK",null]
[107610,"2023-06-09","SKK",null]
[107611,"2023-06-08","SKK",null]
[107612,"2023-06-07","SKK",null]
[107613,"2023-06-06","SKK",null]
[107614,"2023-06-05","SKK",null]
[107615,"2023-06-02","SKK",null]
[107616,"2023-06-01","SKK",null]
[107617,"2023-05-31","SKK",null]
[107618,"2023-05-30","SKK",null]
[107619,"2023-05-29","SKK",null]
[107620,"2023-05-26","SKK",null]
[107621,"2023-05-25","SKK",null]
[107622,"2023-05-24","SKK",null]
[107623,"2023-05-23","SKK",null]
[107624,"2023-05-22","SKK",null]
[107625,"2023-05-19","SKK",null]
[107626,"2023-05-18","SKK",null]
[107627,"2023-05-17","SKK",null]
[107628,"2023-05-16","SKK",null]
[107629,"2023-05-15","SKK",null]
[107630,"2023-05-12","SKK",null]
[107631,"2023-05-11","SKK",null]
[107632,"2023-05-10","SKK",null]
[107633,"2023-05-09","SKK",null]
[107634,"2023-05-08","SKK",null]
[107635,"2023-05-05","SKK",null]
[107636,"2023-05-04","SKK",null]
[107637,"2023-05-03","SKK",null]
[107638,"2023-05-02","SKK",null]
[107639,"2023-04-28","SKK",null]
[107640,"2023-04-27","SKK",null]
[107641,"2023-04-26","SKK",null]
[107642,"2023-04-25","SKK",null]
[107643,"2023-04-24","SKK",null]
[107644,"2023-04-21","SKK",null]
[107645,"2023-04-20","SKK",null]
[107646,"2023-04-19","SKK",null]
[107647,"2023-04-18","SKK",null]
[107648,"2023-04-17","SKK",null]
[107649,"2023-04-14","SKK",null]
[107650,"2023-04-13","SKK",null]
[107651,"2023-04-12","SKK",null]
[107652,"2023-04-11","SKK",null]
[107653,"2023-04-06","SKK",null]
[107654,"2023-04-05","SKK",null]
[107655,"2023-04-04","SKK",null]
[107656,"2023-04-03","SKK",null]
[107657,"2023-03-31","SKK",null]
[107658,"2023-03-30","SKK",null]
[107659,"2023-03-29","SKK",null]
[107660,"2023-03-28","SKK",null]
[107661,"2023-03-27","SKK",null]
[107662,"2023-03-24","SKK",null]
[107663,"2023-03-23","SKK",null]
[107664,"2023-03-22","SKK",null]
[107665,"2023-03-21","SKK",null]
[107666,"2023-03-20","SKK",null]
[107667,"2023-03-17","SKK",null]
[107668,"2023-03-16","SKK",null]
[107669,"2023-03-15","SKK",null]
[107670,"2023-03-14","SKK",null]
[107671,"2023-03-13","SKK",null]
[107672,"2023-03-10","SKK",null]
[107673,"2023-03-09","SKK",null]
[107674,"2023-03-08","SKK",null]
[107675,"2023-03-07","SKK",null]
[107676,"2023-03-06","SKK",null]
[107677,"2023-03-03","SKK",null]
[107678,"2023-03-02","SKK",null]
[107679,"2023-03-01","SKK",null]
[107680,"2023-02-28","SKK",null]
[107681,"2023-02-27","SKK",null]
[107682,"2023-02-24","SKK",null]
[107683,"2023-02-23","SKK",null]
[107684,"2023-02-22","SKK",null]
[107685,"2023-02-21","SKK",null]
[107686,"2023-02-20","SKK",null]
[107687,"2023-02-17","SKK",null]
[107688,"2023-02-16","SKK",null]
[107689,"2023-02-15","SKK",null]
[107690,"2023-02-14","SKK",null]
[107691,"2023-02-13","SKK",null]
[107692,"2023-02-10","SKK",null]
[107693,"2023-02-09","SKK",null]
[107694,"2023-02-08","SKK",null]
[107695,"2023-02-07","SKK",null]
[107696,"2023-02-06","SKK",null]
[107697,"2023-02-03","SKK",null]
[107698,"2023-02-02","SKK",null]
[107699,"2023-02-01","SKK",null]
[107700,"2023-01-31","SKK",null]
[107701,"2023-01-30","SKK",null]
[107702,"2023-01-27","SKK",null]
[107703,"2023-01-26","SKK",null]
[107704,"2023-01-25","SKK",null]
[107705,"2023-01-24","SKK",null]
[107706,"2023-01-23","SKK",null]
[107707,"2023-01-20","SKK",null]
[107708,"2023-01-19","SKK",null]
[107709,"2023-01-18","SKK",null]
[107710,"2023-01-17","SKK",null]
[107711,"2023-01-16","SKK",null]
[107712,"2023-01-13","SKK",null]
[107713,"2023-01-12","SKK",null]
[107714,"2023-01-11","SKK",null]
[107715,"2023-01-10","SKK",null]
[107716,"2023-01-09","SKK",null]
[107717,"2023-01-06","SKK",null]
[107718,"2023-01-05","SKK",null]
[107719,"2023-01-04","SKK",null]
[107720,"2023-01-03","SKK",null]
[107721,"2023-01-02","SKK",null]
[107722,"2022-12-30","SKK",null]
[107723,"2022-12-29","SKK",null]
[107724,"2022-12-28","SKK",null]
[107725,"2022-12-27","SKK",null]
[107726,"2022-12-23","SKK",null]
[107727,"2022-12-22","SKK",null]
[107728,"2022-12-21","SKK",null]
[107729,"2022-12-20","SKK",null]
[107730,"2022-12-19","SKK",null]
[107731,"2022-12-16","SKK",null]
[107732,"2022-12-15","SKK",null]
[107733,"2022-12-14","SKK",null]
[107734,"2022-12-13","SKK",null]
[107735,"2022-12-12","SKK",null]
[107736,"2022-12-09","SKK",null]
[107737,"2022-12-08","SKK",null]
[107738,"2022-12-07","SKK",null]
[107739,"2022-12-06","SKK",null]
[107740,"2022-12-05","SKK",null]
[107741,"2022-12-02","SKK",null]
[107742,"2022-12-01","SKK",null]
[107743,"2022-11-30","SKK",null]
[107744,"2022-11-29","SKK",null]
[107745,"2022-11-28","SKK",null]
[107746,"2022-11-25","SKK",null]
[107747,"2022-11-24","SKK",null]
[107748,"2022-11-23","SKK",null]
[107749,"2022-11-22","SKK",null]
[107750,"2022-11-21","SKK",null]
[107751,"2022-11-18","SKK",null]
[107752,"2022-11-17","SKK",null]
[107753,"2022-11-16","SKK",null]
[107754,"2022-11-15","SKK",null]
[107755,"2022-11-14","SKK",null]
[107756,"2022-11-11","SKK",null]
[107757,"2022-11-10","SKK",null]
[107758,"2022-11-09","SKK",null]
[107759,"2022-11-08","SKK",null]
[107760,"2022-11-07","SKK",null]
[107761,"2022-11-04","SKK",null]
[107762,"2022-11-03","SKK",null]
[107763,"2022-11-02","SKK",null]
[107764,"2022-11-01","SKK",null]
[107765,"2022-10-31","SKK",null]
[107766,"2022-10-28","SKK",null]
[107767,"2022-10-27","SKK",null]
[107768,"2022-10-26","SKK",null]
[107769,"2022-10-25","SKK",null]
[107770,"2022-10-24","SKK",null]
[107771,"2022-10-21","SKK",null]
[107772,"2022-10-20","SKK",null]
[107773,"2022-10-19","SKK",null]
[107774,"2022-10-18","SKK",null]
[107775,"2022-10-17","SKK",null]
[107776,"2022-10-14","SKK",null]
[107777,"2022-10-13","SKK",null]
[107778,"2022-10-12","SKK",null]
[107779,"2022-10-11","SKK",null]
[107780,"2022-10-10","SKK",null]
[107781,"2022-10-07","SKK",null]
[107782,"2022-10-06","SKK",null]
[107783,"2022-10-05","SKK",null]
[107784,"2022-10-04","SKK",null]
[107785,"2022-10-03","SKK",null]
[107786,"2022-09-30","SKK",null]
[107787,"2022-09-29","SKK",null]
[107788,"2022-09-28","SKK",null]
[107789,"2022-09-27","SKK",null]
[107790,"2022-09-26","SKK",null]
[107791,"2022-09-23","SKK",null]
[107792,"2022-09-22","SKK",null]
[107793,"2022-09-21","SKK",null]
[107794,"2022-09-20","SKK",null]
[107795,"2022-09-19","SKK",null]
[107796,"2022-09-16","SKK",null]
[107797,"2022-09-15","SKK",null]
[107798,"2022-09-14","SKK",null]
[107799,"2022-09-13","SKK",null]
[107800,"2022-09-12","SKK",null]
[107801,"2022-09-09","SKK",null]
[107802,"2022-09-08","SKK",null]
[107803,"2022-09-07","SKK",null]
[107804,"2022-09-06","SKK",null]
[107805,"2022-09-05","SKK",null]
[107806,"2022-09-02","SKK",null]
[107807,"2022-09-01","SKK",null]
[107808,"2022-08-31","SKK",null]
[107809,"2022-08-30","SKK",null]
[107810,"2022-08-29","SKK",null]
[107811,"2022-08-26","SKK",null]
[107812,"2022-08-25","SKK",null]
[107813,"2022-08-24","SKK",null]
[107814,"2022-08-23","SKK",null]
[107815,"2022-08-22","SKK",null]
[107816,"2022-08-19","SKK",null]
[107817,"2022-08-18","SKK",null]
[107818,"2022-08-17","SKK",null]
[107819,"2022-08-16","SKK",null]
[107820,"2022-08-15","SKK",null]
[107821,"2022-08-12","SKK",null]
[107822,"2022-08-11","SKK",null]
[107823,"2022-08-10","SKK",null]
[107824,"2022-08-09","SKK",null]
[107825,"2022-08-08","SKK",null]
[107826,"2022-08-05","SKK",null]
[107827,"2022-08-04","SKK",null]
[107828,"2022-08-03","SKK",null]
[107829,"2022-08-02","SKK",null]
[107830,"2022-08-01","SKK",null]
[107831,"2022-07-29","SKK",null]
[107832,"2022-07-28","SKK",null]
[107833,"2022-07-27","SKK",null]
[107834,"2022-07-26","SKK",null]
[107835,"2022-07-25","SKK",null]
[107836,"2022-07-22","SKK",null]
[107837,"2022-07-21","SKK",null]
[107838,"2022-07-20","SKK",null]
[107839,"2022-07-19","SKK",null]
[107840,"2022-07-18","SKK",null]
[107841,"2022-07-15","SKK",null]
[107842,"2022-07-14","SKK",null]
[107843,"2022-07-13","SKK",null]
[107844,"2022-07-12","SKK",null]
[107845,"2022-07-11","SKK",null]
[107846,"2022-07-08","SKK",null]
[107847,"2022-07-07","SKK",null]
[107848,"2022-07-06","SKK",null]
[107849,"2022-07-05","SKK",null]
[107850,"2022-07-04","SKK",null]
[107851,"2022-07-01","SKK",null]
[107852,"2022-06-30","SKK",null]
[107853,"2022-06-29","SKK",null]
[107854,"2022-06-28","SKK",null]
[107855,"2022-06-27","SKK",null]
[107856,"2022-06-24","SKK",null]
[107857,"2022-06-23","SKK",null]
[107858,"2022-06-22","SKK",null]
[107859,"2022-06-21","SKK",null]
[107860,"2022-06-20","SKK",null]
[107861,"2022-06-17","SKK",null]
[107862,"2022-06-16","SKK",null]
[107863,"2022-06-15","SKK",null]
[107864,"2022-06-14","SKK",null]
[107865,"2022-06-13","SKK",null]
[107866,"2022-06-10","SKK",null]
[107867,"2022-06-09","SKK",null]
[107868,"2022-06-08","SKK",null]
[107869,"2022-06-07","SKK",null]
[107870,"2022-06-06","SKK",null]
[107871,"2022-06-03","SKK",null]
[107872,"2022-06-02","SKK",null]
[107873,"2022-06-01","SKK",null]
[107874,"2022-05-31","SKK",null]
[107875,"2022-05-30","SKK",null]
[107876,"2022-05-27","SKK",null]
[107877,"2022-05-26","SKK",null]
[107878,"2022-05-25","SKK",null]
[107879,"2022-05-24","SKK",null]
[107880,"2022-05-23","SKK",null]
[107881,"2022-05-20","SKK",null]
[107882,"2022-05-19","SKK",null]
[107883,"2022-05-18","SKK",null]
[107884,"2022-05-17","SKK",null]
[107885,"2022-05-16","SKK",null]
[107886,"2022-05-13","SKK",null]
[107887,"2022-05-12","SKK",null]
[107888,"2022-05-11","SKK",null]
[107889,"2022-05-10","SKK",null]
[107890,"2022-05-09","SKK",null]
[107891,"2022-05-06","SKK",null]
[107892,"2022-05-05","SKK",null]
[107893,"2022-05-04","SKK",null]
[107894,"2022-05-03","SKK",null]
[107895,"2022-05-02","SKK",null]
[107896,"2022-04-29","SKK",null]
[107897,"2022-04-28","SKK",null]
[107898,"2022-04-27","SKK",null]
[107899,"2022-04-26","SKK",null]
[107900,"2022-04-25","SKK",null]
[107901,"2022-04-22","SKK",null]
[107902,"2022-04-21","SKK",null]
[107903,"2022-04-20","SKK",null]
[107904,"2022-04-19","SKK",null]
[107905,"2022-04-14","SKK",null]
[107906,"2022-04-13","SKK",null]
[107907,"2022-04-12","SKK",null]
[107908,"2022-04-11","SKK",null]
[107909,"2022-04-08","SKK",null]
[107910,"2022-04-07","SKK",null]
[107911,"2022-04-06","SKK",null]
[107912,"2022-04-05","SKK",null]
[107913,"2022-04-04","SKK",null]
[107914,"2022-04-01","SKK",null]
[107915,"2022-03-31","SKK",null]
[107916,"2022-03-30","SKK",null]
[107917,"2022-03-29","SKK",null]
[107918,"2022-03-28","SKK",null]
[107919,"2022-03-25","SKK",null]
[107920,"2022-03-24","SKK",null]
[107921,"2022-03-23","SKK",null]
[107922,"2022-03-22","SKK",null]
[107923,"2022-03-21","SKK",null]
[107924,"2022-03-18","SKK",null]
[107925,"2022-03-17","SKK",null]
[107926,"2022-03-16","SKK",null]
[107927,"2022-03-15","SKK",null]
[107928,"2022-03-14","SKK",null]
[107929,"2022-03-11","SKK",null]
[107930,"2022-03-10","SKK",null]
[107931,"2022-03-09","SKK",null]
[107932,"2022-03-08","SKK",null]
[107933,"2022-03-07","SKK",null]
[107934,"2022-03-04","SKK",null]
[107935,"2022-03-03","SKK",null]
[107936,"2022-03-02","SKK",null]
[107937,"2022-03-01","SKK",null]
[107938,"2022-02-28","SKK",null]
[107939,"2022-02-25","SKK",null]
[107940,"2022-02-24","SKK",null]
[107941,"2022-02-23","SKK",null]
[107942,"2022-02-22","SKK",null]
[107943,"2022-02-21","SKK",null]
[107944,"2022-02-18","SKK",null]
[107945,"2022-02-17","SKK",null]
[107946,"2022-02-16","SKK",null]
[107947,"2022-02-15","SKK",null]
[107948,"2022-02-14","SKK",null]
[107949,"2022-02-11","SKK",null]
[107950,"2022-02-10","SKK",null]
[107951,"2022-02-09","SKK",null]
[107952,"2022-02-08","SKK",null]
[107953,"2022-02-07","SKK",null]
[107954,"2022-02-04","SKK",null]
[107955,"2022-02-03","SKK",null]
[107956,"2022-02-02","SKK",null]
[107957,"2022-02-01","SKK",null]
[107958,"2022-01-31","SKK",null]
[107959,"2022-01-28","SKK",null]
[107960,"2022-01-27","SKK",null]
[107961,"2022-01-26","SKK",null]
[107962,"2022-01-25","SKK",null]
[107963,"2022-01-24","SKK",null]
[107964,"2022-01-21","SKK",null]
[107965,"2022-01-20","SKK",null]
[107966,"2022-01-19","SKK",null]
[107967,"2022-01-18","SKK",null]
[107968,"2022-01-17","SKK",null]
[107969,"2022-01-14","SKK",null]
[107970,"2022-01-13","SKK",null]
[107971,"2022-01-12","SKK",null]
[107972,"2022-01-11","SKK",null]
[107973,"2022-01-10","SKK",null]
[107974,"2022-01-07","SKK",null]
[107975,"2022-01-06","SKK",null]
[107976,"2022-01-05","SKK",null]
[107977,"2022-01-04","SKK",null]
[107978,"2022-01-03","SKK",null]
[107979,"2021-12-31","SKK",null]
[107980,"2021-12-30","SKK",null]
[107981,"2021-12-29","SKK",null]
[107982,"2021-12-28","SKK",null]
[107983,"2021-12-27","SKK",null]
[107984,"2021-12-24","SKK",null]
[107985,"2021-12-23","SKK",null]
[107986,"2021-12-22","SKK",null]
[107987,"2021-12-21","SKK",null]
[107988,"2021-12-20","SKK",null]
[107989,"2021-12-17","SKK",null]
[107990,"2021-12-16","SKK",null]
[107991,"2021-12-15","SKK",null]
[107992,"2021-12-14","SKK",null]
[107993,"2021-12-13","SKK",null]
[107994,"2021-12-10","SKK",null]
[107995,"2021-12-09","SKK",null]
[107996,"2021-12-08","SKK",null]
[107997,"2021-12-07","SKK",null]
[107998,"2021-12-06","SKK",null]
[107999,"2021-12-03","SKK",null]
[108000,"2021-12-02","SKK",null]
[108001,"2021-12-01","SKK",null]
[108002,"2021-11-30","SKK",null]
[108003,"2021-11-29","SKK",null]
[108004,"2021-11-26","SKK",null]
[108005,"2021-11-25","SKK",null]
[108006,"2021-11-24","SKK",null]
[108007,"2021-11-23","SKK",null]
[108008,"2021-11-22","SKK",null]
[108009,"2021-11-19","SKK",null]
[108010,"2021-11-18","SKK",null]
[108011,"2021-11-17","SKK",null]
[108012,"2021-11-16","SKK",null]
[108013,"2021-11-15","SKK",null]
[108014,"2021-11-12","SKK",null]
[108015,"2021-11-11","SKK",null]
[108016,"2021-11-10","SKK",null]
[108017,"2021-11-09","SKK",null]
[108018,"2021-11-08","SKK",null]
[108019,"2021-11-05","SKK",null]
[108020,"2021-11-04","SKK",null]
[108021,"2021-11-03","SKK",null]
[108022,"2021-11-02","SKK",null]
[108023,"2021-11-01","SKK",null]
[108024,"2021-10-29","SKK",null]
[108025,"2021-10-28","SKK",null]
[108026,"2021-10-27","SKK",null]
[108027,"2021-10-26","SKK",null]
[108028,"2021-10-25","SKK",null]
[108029,"2021-10-22","SKK",null]
[108030,"2021-10-21","SKK",null]
[108031,"2021-10-20","SKK",null]
[108032,"2021-10-19","SKK",null]
[108033,"2021-10-18","SKK",null]
[108034,"2021-10-15","SKK",null]
[108035,"2021-10-14","SKK",null]
[108036,"2021-10-13","SKK",null]
[108037,"2021-10-12","SKK",null]
[108038,"2021-10-11","SKK",null]
[108039,"2021-10-08","SKK",null]
[108040,"2021-10-07","SKK",null]
[108041,"2021-10-06","SKK",null]
[108042,"2021-10-05","SKK",null]
[108043,"2021-10-04","SKK",null]
[108044,"2021-10-01","SKK",null]
[108045,"2021-09-30","SKK",null]
[108046,"2021-09-29","SKK",null]
[108047,"2021-09-28","SKK",null]
[108048,"2021-09-27","SKK",null]
[108049,"2021-09-24","SKK",null]
[108050,"2021-09-23","SKK",null]
[108051,"2021-09-22","SKK",null]
[108052,"2021-09-21","SKK",null]
[108053,"2021-09-20","SKK",null]
[108054,"2021-09-17","SKK",null]
[108055,"2021-09-16","SKK",null]
[108056,"2021-09-15","SKK",null]
[108057,"2021-09-14","SKK",null]
[108058,"2021-09-13","SKK",null]
[108059,"2021-09-10","SKK",null]
[108060,"2021-09-09","SKK",null]
[108061,"2021-09-08","SKK",null]
[108062,"2021-09-07","SKK",null]
[108063,"2021-09-06","SKK",null]
[108064,"2021-09-03","SKK",null]
[108065,"2021-09-02","SKK",null]
[108066,"2021-09-01","SKK",null]
[108067,"2021-08-31","SKK",null]
[108068,"2021-08-30","SKK",null]
[108069,"2021-08-27","SKK",null]
[108070,"2021-08-26","SKK",null]
[108071,"2021-08-25","SKK",null]
[108072,"2021-08-24","SKK",null]
[108073,"2021-08-23","SKK",null]
[108074,"2021-08-20","SKK",null]
[108075,"2021-08-19","SKK",null]
[108076,"2021-08-18","SKK",null]
[108077,"2021-08-17","SKK",null]
[108078,"2021-08-16","SKK",null]
[108079,"2021-08-13","SKK",null]
[108080,"2021-08-12","SKK",null]
[108081,"2021-08-11","SKK",null]
[108082,"2021-08-10","SKK",null]
[108083,"2021-08-09","SKK",null]
[108084,"2021-08-06","SKK",null]
[108085,"2021-08-05","SKK",null]
[108086,"2021-08-04","SKK",null]
[108087,"2021-08-03","SKK",null]
[108088,"2021-08-02","SKK",null]
[108089,"2021-07-30","SKK",null]
[108090,"2021-07-29","SKK",null]
[108091,"2021-07-28","SKK",null]
[108092,"2021-07-27","SKK",null]
[108093,"2021-07-26","SKK",null]
[108094,"2021-07-23","SKK",null]
[108095,"2021-07-22","SKK",null]
[108096,"2021-07-21","SKK",null]
[108097,"2021-07-20","SKK",null]
[108098,"2021-07-19","SKK",null]
[108099,"2021-07-16","SKK",null]
[108100,"2021-07-15","SKK",null]
[108101,"2021-07-14","SKK",null]
[108102,"2021-07-13","SKK",null]
[108103,"2021-07-12","SKK",null]
[108104,"2021-07-09","SKK",null]
[108105,"2021-07-08","SKK",null]
[108106,"2021-07-07","SKK",null]
[108107,"2021-07-06","SKK",null]
[108108,"2021-07-05","SKK",null]
[108109,"2021-07-02","SKK",null]
[108110,"2021-07-01","SKK",null]
[108111,"2021-06-30","SKK",null]
[108112,"2021-06-29","SKK",null]
[108113,"2021-06-28","SKK",null]
[108114,"2021-06-25","SKK",null]
[108115,"2021-06-24","SKK",null]
[108116,"2021-06-23","SKK",null]
[108117,"2021-06-22","SKK",null]
[108118,"2021-06-21","SKK",null]
[108119,"2021-06-18","SKK",null]
[108120,"2021-06-17","SKK",null]
[108121,"2021-06-16","SKK",null]
[108122,"2021-06-15","SKK",null]
[108123,"2021-06-14","SKK",null]
[108124,"2021-06-11","SKK",null]
[108125,"2021-06-10","SKK",null]
[108126,"2021-06-09","SKK",null]
[108127,"2021-06-08","SKK",null]
[108128,"2021-06-07","SKK",null]
[108129,"2021-06-04","SKK",null]
[108130,"2021-06-03","SKK",null]
[108131,"2021-06-02","SKK",null]
[108132,"2021-06-01","SKK",null]
[108133,"2021-05-31","SKK",null]
[108134,"2021-05-28","SKK",null]
[108135,"2021-05-27","SKK",null]
[108136,"2021-05-26","SKK",null]
[108137,"2021-05-25","SKK",null]
[108138,"2021-05-24","SKK",null]
[108139,"2021-05-21","SKK",null]
[108140,"2021-05-20","SKK",null]
[108141,"2021-05-19","SKK",null]
[108142,"2021-05-18","SKK",null]
[108143,"2021-05-17","SKK",null]
[108144,"2021-05-14","SKK",null]
[108145,"2021-05-13","SKK",null]
[108146,"2021-05-12","SKK",null]
[108147,"2021-05-11","SKK",null]
[108148,"2021-05-10","SKK",null]
[108149,"2021-05-07","SKK",null]
[108150,"2021-05-06","SKK",null]
[108151,"2021-05-05","SKK",null]
[108152,"2021-05-04","SKK",null]
[108153,"2021-05-03","SKK",null]
[108154,"2021-04-30","SKK",null]
[108155,"2021-04-29","SKK",null]
[108156,"2021-04-28","SKK",null]
[108157,"2021-04-27","SKK",null]
[108158,"2021-04-26","SKK",null]
[108159,"2021-04-23","SKK",null]
[108160,"2021-04-22","SKK",null]
[108161,"2021-04-21","SKK",null]
[108162,"2021-04-20","SKK",null]
[108163,"2021-04-19","SKK",null]
[108164,"2021-04-16","SKK",null]
[108165,"2021-04-15","SKK",null]
[108166,"2021-04-14","SKK",null]
[108167,"2021-04-13","SKK",null]
[108168,"2021-04-12","SKK",null]
[108169,"2021-04-09","SKK",null]
[108170,"2021-04-08","SKK",null]
[108171,"2021-04-07","SKK",null]
[108172,"2021-04-06","SKK",null]
[108173,"2021-04-01","SKK",null]
[108174,"2021-03-31","SKK",null]
[108175,"2021-03-30","SKK",null]
[108176,"2021-03-29","SKK",null]
[108177,"2021-03-26","SKK",null]
[108178,"2021-03-25","SKK",null]
[108179,"2021-03-24","SKK",null]
[108180,"2021-03-23","SKK",null]
[108181,"2021-03-22","SKK",null]
[108182,"2021-03-19","SKK",null]
[108183,"2021-03-18","SKK",null]
[108184,"2021-03-17","SKK",null]
[108185,"2021-03-16","SKK",null]
[108186,"2021-03-15","SKK",null]
[108187,"2021-03-12","SKK",null]
[108188,"2021-03-11","SKK",null]
[108189,"2021-03-10","SKK",null]
[108190,"2021-03-09","SKK",null]
[108191,"2021-03-08","SKK",null]
[108192,"2021-03-05","SKK",null]
[108193,"2021-03-04","SKK",null]
[108194,"2021-03-03","SKK",null]
[108195,"2021-03-02","SKK",null]
[108196,"2021-03-01","SKK",null]
[108197,"2021-02-26","SKK",null]
[108198,"2021-02-25","SKK",null]
[108199,"2021-02-24","SKK",null]
[108200,"2021-02-23","SKK",null]
[108201,"2021-02-22","SKK",null]
[108202,"2021-02-19","SKK",null]
[108203,"2021-02-18","SKK",null]
[108204,"2021-02-17","SKK",null]
[108205,"2021-02-16","SKK",null]
[108206,"2021-02-15","SKK",null]
[108207,"2021-02-12","SKK",null]
[108208,"2021-02-11","SKK",null]
[108209,"2021-02-10","SKK",null]
[108210,"2021-02-09","SKK",null]
[108211,"2021-02-08","SKK",null]
[108212,"2021-02-05","SKK",null]
[108213,"2021-02-04","SKK",null]
[108214,"2021-02-03","SKK",null]
[108215,"2021-02-02","SKK",null]
[108216,"2021-02-01","SKK",null]
[108217,"2021-01-29","SKK",null]
[108218,"2021-01-28","SKK",null]
[108219,"2021-01-27","SKK",null]
[108220,"2021-01-26","SKK",null]
[108221,"2021-01-25","SKK",null]
[108222,"2021-01-22","SKK",null]
[108223,"2021-01-21","SKK",null]
[108224,"2021-01-20","SKK",null]
[108225,"2021-01-19","SKK",null]
[108226,"2021-01-18","SKK",null]
[108227,"2021-01-15","SKK",null]
[108228,"2021-01-14","SKK",null]
[108229,"2021-01-13","SKK",null]
[108230,"2021-01-12","SKK",null]
[108231,"2021-01-11","SKK",null]
[108232,"2021-01-08","SKK",null]
[108233,"2021-01-07","SKK",null]
[108234,"2021-01-06","SKK",null]
[108235,"2021-01-05","SKK",null]
[108236,"2021-01-04","SKK",null]
[108237,"2020-12-31","SKK",null]
[108238,"2020-12-30","SKK",null]
[108239,"2020-12-29","SKK",null]
[108240,"2020-12-28","SKK",null]
[108241,"2020-12-24","SKK",null]
[108242,"2020-12-23","SKK",null]
[108243,"2020-12-22","SKK",null]
[108244,"2020-12-21","SKK",null]
[108245,"2020-12-18","SKK",null]
[108246,"2020-12-17","SKK",null]
[108247,"2020-12-16","SKK",null]
[108248,"2020-12-15","SKK",null]
[108249,"2020-12-14","SKK",null]
[108250,"2020-12-11","SKK",null]
[108251,"2020-12-10","SKK",null]
[108252,"2020-12-09","SKK",null]
[108253,"2020-12-08","SKK",null]
[108254,"2020-12-07","SKK",null]
[108255,"2020-12-04","SKK",null]
[108256,"2020-12-03","SKK",null]
[108257,"2020-12-02","SKK",null]
[108258,"2020-12-01","SKK",null]
[108259,"2020-11-30","SKK",null]
[108260,"2020-11-27","SKK",null]
[108261,"2020-11-26","SKK",null]
[108262,"2020-11-25","SKK",null]
[108263,"2020-11-24","SKK",null]
[108264,"2020-11-23","SKK",null]
[108265,"2020-11-20","SKK",null]
[108266,"2020-11-19","SKK",null]
[108267,"2020-11-18","SKK",null]
[108268,"2020-11-17","SKK",null]
[108269,"2020-11-16","SKK",null]
[108270,"2020-11-13","SKK",null]
[108271,"2020-11-12","SKK",null]
[108272,"2020-11-11","SKK",null]
[108273,"2020-11-10","SKK",null]
[108274,"2020-11-09","SKK",null]
[108275,"2020-11-06","SKK",null]
[108276,"2020-11-05","SKK",null]
[108277,"2020-11-04","SKK",null]
[108278,"2020-11-03","SKK",null]
[108279,"2020-11-02","SKK",null]
[108280,"2020-10-30","SKK",null]
[108281,"2020-10-29","SKK",null]
[108282,"2020-10-28","SKK",null]
[108283,"2020-10-27","SKK",null]
[108284,"2020-10-26","SKK",null]
[108285,"2020-10-23","SKK",null]
[108286,"2020-10-22","SKK",null]
[108287,"2020-10-21","SKK",null]
[108288,"2020-10-20","SKK",null]
[108289,"2020-10-19","SKK",null]
[108290,"2020-10-16","SKK",null]
[108291,"2020-10-15","SKK",null]
[108292,"2020-10-14","SKK",null]
[108293,"2020-10-13","SKK",null]
[108294,"2020-10-12","SKK",null]
[108295,"2020-10-09","SKK",null]
[108296,"2020-10-08","SKK",null]
[108297,"2020-10-07","SKK",null]
[108298,"2020-10-06","SKK",null]
[108299,"2020-10-05","SKK",null]
[108300,"2020-10-02","SKK",null]
[108301,"2020-10-01","SKK",null]
[108302,"2020-09-30","SKK",null]
[108303,"2020-09-29","SKK",null]
[108304,"2020-09-28","SKK",null]
[108305,"2020-09-25","SKK",null]
[108306,"2020-09-24","SKK",null]
[108307,"2020-09-23","SKK",null]
[108308,"2020-09-22","SKK",null]
[108309,"2020-09-21","SKK",null]
[108310,"2020-09-18","SKK",null]
[108311,"2020-09-17","SKK",null]
[108312,"2020-09-16","SKK",null]
[108313,"2020-09-15","SKK",null]
[108314,"2020-09-14","SKK",null]
[108315,"2020-09-11","SKK",null]
[108316,"2020-09-10","SKK",null]
[108317,"2020-09-09","SKK",null]
[108318,"2020-09-08","SKK",null]
[108319,"2020-09-07","SKK",null]
[108320,"2020-09-04","SKK",null]
[108321,"2020-09-03","SKK",null]
[108322,"2020-09-02","SKK",null]
[108323,"2020-09-01","SKK",null]
[108324,"2020-08-31","SKK",null]
[108325,"2020-08-28","SKK",null]
[108326,"2020-08-27","SKK",null]
[108327,"2020-08-26","SKK",null]
[108328,"2020-08-25","SKK",null]
[108329,"2020-08-24","SKK",null]
[108330,"2020-08-21","SKK",null]
[108331,"2020-08-20","SKK",null]
[108332,"2020-08-19","SKK",null]
[108333,"2020-08-18","SKK",null]
[108334,"2020-08-17","SKK",null]
[108335,"2020-08-14","SKK",null]
[108336,"2020-08-13","SKK",null]
[108337,"2020-08-12","SKK",null]
[108338,"2020-08-11","SKK",null]
[108339,"2020-08-10","SKK",null]
[108340,"2020-08-07","SKK",null]
[108341,"2020-08-06","SKK",null]
[108342,"2020-08-05","SKK",null]
[108343,"2020-08-04","SKK",null]
[108344,"2020-08-03","SKK",null]
[108345,"2020-07-31","SKK",null]
[108346,"2020-07-30","SKK",null]
[108347,"2020-07-29","SKK",null]
[108348,"2020-07-28","SKK",null]
[108349,"2020-07-27","SKK",null]
[108350,"2020-07-24","SKK",null]
[108351,"2020-07-23","SKK",null]
[108352,"2020-07-22","SKK",null]
[108353,"2020-07-21","SKK",null]
[108354,"2020-07-20","SKK",null]
[108355,"2020-07-17","SKK",null]
[108356,"2020-07-16","SKK",null]
[108357,"2020-07-15","SKK",null]
[108358,"2020-07-14","SKK",null]
[108359,"2020-07-13","SKK",null]
[108360,"2020-07-10","SKK",null]
[108361,"2020-07-09","SKK",null]
[108362,"2020-07-08","SKK",null]
[108363,"2020-07-07","SKK",null]
[108364,"2020-07-06","SKK",null]
[108365,"2020-07-03","SKK",null]
[108366,"2020-07-02","SKK",null]
[108367,"2020-07-01","SKK",null]
[108368,"2020-06-30","SKK",null]
[108369,"2020-06-29","SKK",null]
[108370,"2020-06-26","SKK",null]
[108371,"2020-06-25","SKK",null]
[108372,"2020-06-24","SKK",null]
[108373,"2020-06-23","SKK",null]
[108374,"2020-06-22","SKK",null]
[108375,"2020-06-19","SKK",null]
[108376,"2020-06-18","SKK",null]
[108377,"2020-06-17","SKK",null]
[108378,"2020-06-16","SKK",null]
[108379,"2020-06-15","SKK",null]
[108380,"2020-06-12","SKK",null]
[108381,"2020-06-11","SKK",null]
[108382,"2020-06-10","SKK",null]
[108383,"2020-06-09","SKK",null]
[108384,"2020-06-08","SKK",null]
[108385,"2020-06-05","SKK",null]
[108386,"2020-06-04","SKK",null]
[108387,"2020-06-03","SKK",null]
[108388,"2020-06-02","SKK",null]
[108389,"2020-06-01","SKK",null]
[108390,"2020-05-29","SKK",null]
[108391,"2020-05-28","SKK",null]
[108392,"2020-05-27","SKK",null]
[108393,"2020-05-26","SKK",null]
[108394,"2020-05-25","SKK",null]
[108395,"2020-05-22","SKK",null]
[108396,"2020-05-21","SKK",null]
[108397,"2020-05-20","SKK",null]
[108398,"2020-05-19","SKK",null]
[108399,"2020-05-18","SKK",null]
[108400,"2020-05-15","SKK",null]
[108401,"2020-05-14","SKK",null]
[108402,"2020-05-13","SKK",null]
[108403,"2020-05-12","SKK",null]
[108404,"2020-05-11","SKK",null]
[108405,"2020-05-08","SKK",null]
[108406,"2020-05-07","SKK",null]
[108407,"2020-05-06","SKK",null]
[108408,"2020-05-05","SKK",null]
[108409,"2020-05-04","SKK",null]
[108410,"2020-04-30","SKK",null]
[108411,"2020-04-29","SKK",null]
[108412,"2020-04-28","SKK",null]
[108413,"2020-04-27","SKK",null]
[108414,"2020-04-24","SKK",null]
[108415,"2020-04-23","SKK",null]
[108416,"2020-04-22","SKK",null]
[108417,"2020-04-21","SKK",null]
[108418,"2020-04-20","SKK",null]
[108419,"2020-04-17","SKK",null]
[108420,"2020-04-16","SKK",null]
[108421,"2020-04-15","SKK",null]
[108422,"2020-04-14","SKK",null]
[108423,"2020-04-09","SKK",null]
[108424,"2020-04-08","SKK",null]
[108425,"2020-04-07","SKK",null]
[108426,"2020-04-06","SKK",null]
[108427,"2020-04-03","SKK",null]
[108428,"2020-04-02","SKK",null]
[108429,"2020-04-01","SKK",null]
[108430,"2020-03-31","SKK",null]
[108431,"2020-03-30","SKK",null]
[108432,"2020-03-27","SKK",null]
[108433,"2020-03-26","SKK",null]
[108434,"2020-03-25","SKK",null]
[108435,"2020-03-24","SKK",null]
[108436,"2020-03-23","SKK",null]
[108437,"2020-03-20","SKK",null]
[108438,"2020-03-19","SKK",null]
[108439,"2020-03-18","SKK",null]
[108440,"2020-03-17","SKK",null]
[108441,"2020-03-16","SKK",null]
[108442,"2020-03-13","SKK",null]
[108443,"2020-03-12","SKK",null]
[108444,"2020-03-11","SKK",null]
[108445,"2020-03-10","SKK",null]
[108446,"2020-03-09","SKK",null]
[108447,"2020-03-06","SKK",null]
[108448,"2020-03-05","SKK",null]
[108449,"2020-03-04","SKK",null]
[108450,"2020-03-03","SKK",null]
[108451,"2020-03-02","SKK",null]
[108452,"2020-02-28","SKK",null]
[108453,"2020-02-27","SKK",null]
[108454,"2020-02-26","SKK",null]
[108455,"2020-02-25","SKK",null]
[108456,"2020-02-24","SKK",null]
[108457,"2020-02-21","SKK",null]
[108458,"2020-02-20","SKK",null]
[108459,"2020-02-19","SKK",null]
[108460,"2020-02-18","SKK",null]
[108461,"2020-02-17","SKK",null]
[108462,"2020-02-14","SKK",null]
[108463,"2020-02-13","SKK",null]
[108464,"2020-02-12","SKK",null]
[108465,"2020-02-11","SKK",null]
[108466,"2020-02-10","SKK",null]
[108467,"2020-02-07","SKK",null]
[108468,"2020-02-06","SKK",null]
[108469,"2020-02-05","SKK",null]
[108470,"2020-02-04","SKK",null]
[108471,"2020-02-03","SKK",null]
[108472,"2020-01-31","SKK",null]
[108473,"2020-01-30","SKK",null]
[108474,"2020-01-29","SKK",null]
[108475,"2020-01-28","SKK",null]
[108476,"2020-01-27","SKK",null]
[108477,"2020-01-24","SKK",null]
[108478,"2020-01-23","SKK",null]
[108479,"2020-01-22","SKK",null]
[108480,"2020-01-21","SKK",null]
[108481,"2020-01-20","SKK",null]
[108482,"2020-01-17","SKK",null]
[108483,"2020-01-16","SKK",null]
[108484,"2020-01-15","SKK",null]
[108485,"2020-01-14","SKK",null]
[108486,"2020-01-13","SKK",null]
[108487,"2020-01-10","SKK",null]
[108488,"2020-01-09","SKK",null]
[108489,"2020-01-08","SKK",null]
[108490,"2020-01-07","SKK",null]
[108491,"2020-01-06","SKK",null]
[108492,"2020-01-03","SKK",null]
[108493,"2020-01-02","SKK",null]
[108494,"2019-12-31","SKK",null]
[108495,"2019-12-30","SKK",null]
[108496,"2019-12-27","SKK",null]
[108497,"2019-12-24","SKK",null]
[108498,"2019-12-23","SKK",null]
[108499,"2019-12-20","SKK",null]
[108500,"2019-12-19","SKK",null]
[108501,"2019-12-18","SKK",null]
[108502,"2019-12-17","SKK",null]
[108503,"2019-12-16","SKK",null]
[108504,"2019-12-13","SKK",null]
[108505,"2019-12-12","SKK",null]
[108506,"2019-12-11","SKK",null]
[108507,"2019-12-10","SKK",null]
[108508,"2019-12-09","SKK",null]
[108509,"2019-12-06","SKK",null]
[108510,"2019-12-05","SKK",null]
[108511,"2019-12-04","SKK",null]
[108512,"2019-12-03","SKK",null]
[108513,"2019-12-02","SKK",null]
[108514,"2019-11-29","SKK",null]
[108515,"2019-11-28","SKK",null]
[108516,"2019-11-27","SKK",null]
[108517,"2019-11-26","SKK",null]
[108518,"2019-11-25","SKK",null]
[108519,"2019-11-22","SKK",null]
[108520,"2019-11-21","SKK",null]
[108521,"2019-11-20","SKK",null]
[108522,"2019-11-19","SKK",null]
[108523,"2019-11-18","SKK",null]
[108524,"2019-11-15","SKK",null]
[108525,"2019-11-14","SKK",null]
[108526,"2019-11-13","SKK",null]
[108527,"2019-11-12","SKK",null]
[108528,"2019-11-11","SKK",null]
[108529,"2019-11-08","SKK",null]
[108530,"2019-11-07","SKK",null]
[108531,"2019-11-06","SKK",null]
[108532,"2019-11-05","SKK",null]
[108533,"2019-11-04","SKK",null]
[108534,"2019-11-01","SKK",null]
[108535,"2019-10-31","SKK",null]
[108536,"2019-10-30","SKK",null]
[108537,"2019-10-29","SKK",null]
[108538,"2019-10-28","SKK",null]
[108539,"2019-10-25","SKK",null]
[108540,"2019-10-24","SKK",null]
[108541,"2019-10-23","SKK",null]
[108542,"2019-10-22","SKK",null]
[108543,"2019-10-21","SKK",null]
[108544,"2019-10-18","SKK",null]
[108545,"2019-10-17","SKK",null]
[108546,"2019-10-16","SKK",null]
[108547,"2019-10-15","SKK",null]
[108548,"2019-10-14","SKK",null]
[108549,"2019-10-11","SKK",null]
[108550,"2019-10-10","SKK",null]
[108551,"2019-10-09","SKK",null]
[108552,"2019-10-08","SKK",null]
[108553,"2019-10-07","SKK",null]
[108554,"2019-10-04","SKK",null]
[108555,"2019-10-03","SKK",null]
[108556,"2019-10-02","SKK",null]
[108557,"2019-10-01","SKK",null]
[108558,"2019-09-30","SKK",null]
[108559,"2019-09-27","SKK",null]
[108560,"2019-09-26","SKK",null]
[108561,"2019-09-25","SKK",null]
[108562,"2019-09-24","SKK",null]
[108563,"2019-09-23","SKK",null]
[108564,"2019-09-20","SKK",null]
[108565,"2019-09-19","SKK",null]
[108566,"2019-09-18","SKK",null]
[108567,"2019-09-17","SKK",null]
[108568,"2019-09-16","SKK",null]
[108569,"2019-09-13","SKK",null]
[108570,"2019-09-12","SKK",null]
[108571,"2019-09-11","SKK",null]
[108572,"2019-09-10","SKK",null]
[108573,"2019-09-09","SKK",null]
[108574,"2019-09-06","SKK",null]
[108575,"2019-09-05","SKK",null]
[108576,"2019-09-04","SKK",null]
[108577,"2019-09-03","SKK",null]
[108578,"2019-09-02","SKK",null]
[108579,"2019-08-30","SKK",null]
[108580,"2019-08-29","SKK",null]
[108581,"2019-08-28","SKK",null]
[108582,"2019-08-27","SKK",null]
[108583,"2019-08-26","SKK",null]
[108584,"2019-08-23","SKK",null]
[108585,"2019-08-22","SKK",null]
[108586,"2019-08-21","SKK",null]
[108587,"2019-08-20","SKK",null]
[108588,"2019-08-19","SKK",null]
[108589,"2019-08-16","SKK",null]
[108590,"2019-08-15","SKK",null]
[108591,"2019-08-14","SKK",null]
[108592,"2019-08-13","SKK",null]
[108593,"2019-08-12","SKK",null]
[108594,"2019-08-09","SKK",null]
[108595,"2019-08-08","SKK",null]
[108596,"2019-08-07","SKK",null]
[108597,"2019-08-06","SKK",null]
[108598,"2019-08-05","SKK",null]
[108599,"2019-08-02","SKK",null]
[108600,"2019-08-01","SKK",null]
[108601,"2019-07-31","SKK",null]
[108602,"2019-07-30","SKK",null]
[108603,"2019-07-29","SKK",null]
[108604,"2019-07-26","SKK",null]
[108605,"2019-07-25","SKK",null]
[108606,"2019-07-24","SKK",null]
[108607,"2019-07-23","SKK",null]
[108608,"2019-07-22","SKK",null]
[108609,"2019-07-19","SKK",null]
[108610,"2019-07-18","SKK",null]
[108611,"2019-07-17","SKK",null]
[108612,"2019-07-16","SKK",null]
[108613,"2019-07-15","SKK",null]
[108614,"2019-07-12","SKK",null]
[108615,"2019-07-11","SKK",null]
[108616,"2019-07-10","SKK",null]
[108617,"2019-07-09","SKK",null]
[108618,"2019-07-08","SKK",null]
[108619,"2019-07-05","SKK",null]
[108620,"2019-07-04","SKK",null]
[108621,"2019-07-03","SKK",null]
[108622,"2019-07-02","SKK",null]
[108623,"2019-07-01","SKK",null]
[108624,"2019-06-28","SKK",null]
[108625,"2019-06-27","SKK",null]
[108626,"2019-06-26","SKK",null]
[108627,"2019-06-25","SKK",null]
[108628,"2019-06-24","SKK",null]
[108629,"2019-06-21","SKK",null]
[108630,"2019-06-20","SKK",null]
[108631,"2019-06-19","SKK",null]
[108632,"2019-06-18","SKK",null]
[108633,"2019-06-17","SKK",null]
[108634,"2019-06-14","SKK",null]
[108635,"2019-06-13","SKK",null]
[108636,"2019-06-12","SKK",null]
[108637,"2019-06-11","SKK",null]
[108638,"2019-06-10","SKK",null]
[108639,"2019-06-07","SKK",null]
[108640,"2019-06-06","SKK",null]
[108641,"2019-06-05","SKK",null]
[108642,"2019-06-04","SKK",null]
[108643,"2019-06-03","SKK",null]
[108644,"2019-05-31","SKK",null]
[108645,"2019-05-30","SKK",null]
[108646,"2019-05-29","SKK",null]
[108647,"2019-05-28","SKK",null]
[108648,"2019-05-27","SKK",null]
[108649,"2019-05-24","SKK",null]
[108650,"2019-05-23","SKK",null]
[108651,"2019-05-22","SKK",null]
[108652,"2019-05-21","SKK",null]
[108653,"2019-05-20","SKK",null]
[108654,"2019-05-17","SKK",null]
[108655,"2019-05-16","SKK",null]
[108656,"2019-05-15","SKK",null]
[108657,"2019-05-14","SKK",null]
[108658,"2019-05-13","SKK",null]
[108659,"2019-05-10","SKK",null]
[108660,"2019-05-09","SKK",null]
[108661,"2019-05-08","SKK",null]
[108662,"2019-05-07","SKK",null]
[108663,"2019-05-06","SKK",null]
[108664,"2019-05-03","SKK",null]
[108665,"2019-05-02","SKK",null]
[108666,"2019-04-30","SKK",null]
[108667,"2019-04-29","SKK",null]
[108668,"2019-04-26","SKK",null]
[108669,"2019-04-25","SKK",null]
[108670,"2019-04-24","SKK",null]
[108671,"2019-04-23","SKK",null]
[108672,"2019-04-18","SKK",null]
[108673,"2019-04-17","SKK",null]
[108674,"2019-04-16","SKK",null]
[108675,"2019-04-15","SKK",null]
[108676,"2019-04-12","SKK",null]
[108677,"2019-04-11","SKK",null]
[108678,"2019-04-10","SKK",null]
[108679,"2019-04-09","SKK",null]
[108680,"2019-04-08","SKK",null]
[108681,"2019-04-05","SKK",null]
[108682,"2019-04-04","SKK",null]
[108683,"2019-04-03","SKK",null]
[108684,"2019-04-02","SKK",null]
[108685,"2019-04-01","SKK",null]
[108686,"2019-03-29","SKK",null]
[108687,"2019-03-28","SKK",null]
[108688,"2019-03-27","SKK",null]
[108689,"2019-03-26","SKK",null]
[108690,"2019-03-25","SKK",null]
[108691,"2019-03-22","SKK",null]
[108692,"2019-03-21","SKK",null]
[108693,"2019-03-20","SKK",null]
[108694,"2019-03-19","SKK",null]
[108695,"2019-03-18","SKK",null]
[108696,"2019-03-15","SKK",null]
[108697,"2019-03-14","SKK",null]
[108698,"2019-03-13","SKK",null]
[108699,"2019-03-12","SKK",null]
[108700,"2019-03-11","SKK",null]
[108701,"2019-03-08","SKK",null]
[108702,"2019-03-07","SKK",null]
[108703,"2019-03-06","SKK",null]
[108704,"2019-03-05","SKK",null]
[108705,"2019-03-04","SKK",null]
[108706,"2019-03-01","SKK",null]
[108707,"2019-02-28","SKK",null]
[108708,"2019-02-27","SKK",null]
[108709,"2019-02-26","SKK",null]
[108710,"2019-02-25","SKK",null]
[108711,"2019-02-22","SKK",null]
[108712,"2019-02-21","SKK",null]
[108713,"2019-02-20","SKK",null]
[108714,"2019-02-19","SKK",null]
[108715,"2019-02-18","SKK",null]
[108716,"2019-02-15","SKK",null]
[108717,"2019-02-14","SKK",null]
[108718,"2019-02-13","SKK",null]
[108719,"2019-02-12","SKK",null]
[108720,"2019-02-11","SKK",null]
[108721,"2019-02-08","SKK",null]
[108722,"2019-02-07","SKK",null]
[108723,"2019-02-06","SKK",null]
[108724,"2019-02-05","SKK",null]
[108725,"2019-02-04","SKK",null]
[108726,"2019-02-01","SKK",null]
[108727,"2019-01-31","SKK",null]
[108728,"2019-01-30","SKK",null]
[108729,"2019-01-29","SKK",null]
[108730,"2019-01-28","SKK",null]
[108731,"2019-01-25","SKK",null]
[108732,"2019-01-24","SKK",null]
[108733,"2019-01-23","SKK",null]
[108734,"2019-01-22","SKK",null]
[108735,"2019-01-21","SKK",null]
[108736,"2019-01-18","SKK",null]
[108737,"2019-01-17","SKK",null]
[108738,"2019-01-16","SKK",null]
[108739,"2019-01-15","SKK",null]
[108740,"2019-01-14","SKK",null]
[108741,"2019-01-11","SKK",null]
[108742,"2019-01-10","SKK",null]
[108743,"2019-01-09","SKK",null]
[108744,"2019-01-08","SKK",null]
[108745,"2019-01-07","SKK",null]
[108746,"2019-01-04","SKK",null]
[108747,"2019-01-03","SKK",null]
[108748,"2019-01-02","SKK",null]
[108749,"2018-12-31","SKK",null]
[108750,"2018-12-28","SKK",null]
[108751,"2018-12-27","SKK",null]
[108752,"2018-12-24","SKK",null]
[108753,"2018-12-21","SKK",null]
[108754,"2018-12-20","SKK",null]
[108755,"2018-12-19","SKK",null]
[108756,"2018-12-18","SKK",null]
[108757,"2018-12-17","SKK",null]
[108758,"2018-12-14","SKK",null]
[108759,"2018-12-13","SKK",null]
[108760,"2018-12-12","SKK",null]
[108761,"2018-12-11","SKK",null]
[108762,"2018-12-10","SKK",null]
[108763,"2018-12-07","SKK",null]
[108764,"2018-12-06","SKK",null]
[108765,"2018-12-05","SKK",null]
[108766,"2018-12-04","SKK",null]
[108767,"2018-12-03","SKK",null]
[108768,"2018-11-30","SKK",null]
[108769,"2018-11-29","SKK",null]
[108770,"2018-11-28","SKK",null]
[108771,"2018-11-27","SKK",null]
[108772,"2018-11-26","SKK",null]
[108773,"2018-11-23","SKK",null]
[108774,"2018-11-22","SKK",null]
[108775,"2018-11-21","SKK",null]
[108776,"2018-11-20","SKK",null]
[108777,"2018-11-19","SKK",null]
[108778,"2018-11-16","SKK",null]
[108779,"2018-11-15","SKK",null]
[108780,"2018-11-14","SKK",null]
[108781,"2018-11-13","SKK",null]
[108782,"2018-11-12","SKK",null]
[108783,"2018-11-09","SKK",null]
[108784,"2018-11-08","SKK",null]
[108785,"2018-11-07","SKK",null]
[108786,"2018-11-06","SKK",null]
[108787,"2018-11-05","SKK",null]
[108788,"2018-11-02","SKK",null]
[108789,"2018-11-01","SKK",null]
[108790,"2018-10-31","SKK",null]
[108791,"2018-10-30","SKK",null]
[108792,"2018-10-29","SKK",null]
[108793,"2018-10-26","SKK",null]
[108794,"2018-10-25","SKK",null]
[108795,"2018-10-24","SKK",null]
[108796,"2018-10-23","SKK",null]
[108797,"2018-10-22","SKK",null]
[108798,"2018-10-19","SKK",null]
[108799,"2018-10-18","SKK",null]
[108800,"2018-10-17","SKK",null]
[108801,"2018-10-16","SKK",null]
[108802,"2018-10-15","SKK",null]
[108803,"2018-10-12","SKK",null]
[108804,"2018-10-11","SKK",null]
[108805,"2018-10-10","SKK",null]
[108806,"2018-10-09","SKK",null]
[108807,"2018-10-08","SKK",null]
[108808,"2018-10-05","SKK",null]
[108809,"2018-10-04","SKK",null]
[108810,"2018-10-03","SKK",null]
[108811,"2018-10-02","SKK",null]
[108812,"2018-10-01","SKK",null]
[108813,"2018-09-28","SKK",null]
[108814,"2018-09-27","SKK",null]
[108815,"2018-09-26","SKK",null]
[108816,"2018-09-25","SKK",null]
[108817,"2018-09-24","SKK",null]
[108818,"2018-09-21","SKK",null]
[108819,"2018-09-20","SKK",null]
[108820,"2018-09-19","SKK",null]
[108821,"2018-09-18","SKK",null]
[108822,"2018-09-17","SKK",null]
[108823,"2018-09-14","SKK",null]
[108824,"2018-09-13","SKK",null]
[108825,"2018-09-12","SKK",null]
[108826,"2018-09-11","SKK",null]
[108827,"2018-09-10","SKK",null]
[108828,"2018-09-07","SKK",null]
[108829,"2018-09-06","SKK",null]
[108830,"2018-09-05","SKK",null]
[108831,"2018-09-04","SKK",null]
[108832,"2018-09-03","SKK",null]
[108833,"2018-08-31","SKK",null]
[108834,"2018-08-30","SKK",null]
[108835,"2018-08-29","SKK",null]
[108836,"2018-08-28","SKK",null]
[108837,"2018-08-27","SKK",null]
[108838,"2018-08-24","SKK",null]
[108839,"2018-08-23","SKK",null]
[108840,"2018-08-22","SKK",null]
[108841,"2018-08-21","SKK",null]
[108842,"2018-08-20","SKK",null]
[108843,"2018-08-17","SKK",null]
[108844,"2018-08-16","SKK",null]
[108845,"2018-08-15","SKK",null]
[108846,"2018-08-14","SKK",null]
[108847,"2018-08-13","SKK",null]
[108848,"2018-08-10","SKK",null]
[108849,"2018-08-09","SKK",null]
[108850,"2018-08-08","SKK",null]
[108851,"2018-08-07","SKK",null]
[108852,"2018-08-06","SKK",null]
[108853,"2018-08-03","SKK",null]
[108854,"2018-08-02","SKK",null]
[108855,"2018-08-01","SKK",null]
[108856,"2018-07-31","SKK",null]
[108857,"2018-07-30","SKK",null]
[108858,"2018-07-27","SKK",null]
[108859,"2018-07-26","SKK",null]
[108860,"2018-07-25","SKK",null]
[108861,"2018-07-24","SKK",null]
[108862,"2018-07-23","SKK",null]
[108863,"2018-07-20","SKK",null]
[108864,"2018-07-19","SKK",null]
[108865,"2018-07-18","SKK",null]
[108866,"2018-07-17","SKK",null]
[108867,"2018-07-16","SKK",null]
[108868,"2018-07-13","SKK",null]
[108869,"2018-07-12","SKK",null]
[108870,"2018-07-11","SKK",null]
[108871,"2018-07-10","SKK",null]
[108872,"2018-07-09","SKK",null]
[108873,"2018-07-06","SKK",null]
[108874,"2018-07-05","SKK",null]
[108875,"2018-07-04","SKK",null]
[108876,"2018-07-03","SKK",null]
[108877,"2018-07-02","SKK",null]
[108878,"2018-06-29","SKK",null]
[108879,"2018-06-28","SKK",null]
[108880,"2018-06-27","SKK",null]
[108881,"2018-06-26","SKK",null]
[108882,"2018-06-25","SKK",null]
[108883,"2018-06-22","SKK",null]
[108884,"2018-06-21","SKK",null]
[108885,"2018-06-20","SKK",null]
[108886,"2018-06-19","SKK",null]
[108887,"2018-06-18","SKK",null]
[108888,"2018-06-15","SKK",null]
[108889,"2018-06-14","SKK",null]
[108890,"2018-06-13","SKK",null]
[108891,"2018-06-12","SKK",null]
[108892,"2018-06-11","SKK",null]
[108893,"2018-06-08","SKK",null]
[108894,"2018-06-07","SKK",null]
[108895,"2018-06-06","SKK",null]
[108896,"2018-06-05","SKK",null]
[108897,"2018-06-04","SKK",null]
[108898,"2018-06-01","SKK",null]
[108899,"2018-05-31","SKK",null]
[108900,"2018-05-30","SKK",null]
[108901,"2018-05-29","SKK",null]
[108902,"2018-05-28","SKK",null]
[108903,"2018-05-25","SKK",null]
[108904,"2018-05-24","SKK",null]
[108905,"2018-05-23","SKK",null]
[108906,"2018-05-22","SKK",null]
[108907,"2018-05-21","SKK",null]
[108908,"2018-05-18","SKK",null]
[108909,"2018-05-17","SKK",null]
[108910,"2018-05-16","SKK",null]
[108911,"2018-05-15","SKK",null]
[108912,"2018-05-14","SKK",null]
[108913,"2018-05-11","SKK",null]
[108914,"2018-05-10","SKK",null]
[108915,"2018-05-09","SKK",null]
[108916,"2018-05-08","SKK",null]
[108917,"2018-05-07","SKK",null]
[108918,"2018-05-04","SKK",null]
[108919,"2018-05-03","SKK",null]
[108920,"2018-05-02","SKK",null]
[108921,"2018-04-30","SKK",null]
[108922,"2018-04-27","SKK",null]
[108923,"2018-04-26","SKK",null]
[108924,"2018-04-25","SKK",null]
[108925,"2018-04-24","SKK",null]
[108926,"2018-04-23","SKK",null]
[108927,"2018-04-20","SKK",null]
[108928,"2018-04-19","SKK",null]
[108929,"2018-04-18","SKK",null]
[108930,"2018-04-17","SKK",null]
[108931,"2018-04-16","SKK",null]
[108932,"2018-04-13","SKK",null]
[108933,"2018-04-12","SKK",null]
[108934,"2018-04-11","SKK",null]
[108935,"2018-04-10","SKK",null]
[108936,"2018-04-09","SKK",null]
[108937,"2018-04-06","SKK",null]
[108938,"2018-04-05","SKK",null]
[108939,"2018-04-04","SKK",null]
[108940,"2018-04-03","SKK",null]
[108941,"2018-03-29","SKK",null]
[108942,"2018-03-28","SKK",null]
[108943,"2018-03-27","SKK",null]
[108944,"2018-03-26","SKK",null]
[108945,"2018-03-23","SKK",null]
[108946,"2018-03-22","SKK",null]
[108947,"2018-03-21","SKK",null]
[108948,"2018-03-20","SKK",null]
[108949,"2018-03-19","SKK",null]
[108950,"2018-03-16","SKK",null]
[108951,"2018-03-15","SKK",null]
[108952,"2018-03-14","SKK",null]
[108953,"2018-03-13","SKK",null]
[108954,"2018-03-12","SKK",null]
[108955,"2018-03-09","SKK",null]
[108956,"2018-03-08","SKK",null]
[108957,"2018-03-07","SKK",null]
[108958,"2018-03-06","SKK",null]
[108959,"2018-03-05","SKK",null]
[108960,"2018-03-02","SKK",null]
[108961,"2018-03-01","SKK",null]
[108962,"2018-02-28","SKK",null]
[108963,"2018-02-27","SKK",null]
[108964,"2018-02-26","SKK",null]
[108965,"2018-02-23","SKK",null]
[108966,"2018-02-22","SKK",null]
[108967,"2018-02-21","SKK",null]
[108968,"2018-02-20","SKK",null]
[108969,"2018-02-19","SKK",null]
[108970,"2018-02-16","SKK",null]
[108971,"2018-02-15","SKK",null]
[108972,"2018-02-14","SKK",null]
[108973,"2018-02-13","SKK",null]
[108974,"2018-02-12","SKK",null]
[108975,"2018-02-09","SKK",null]
[108976,"2018-02-08","SKK",null]
[108977,"2018-02-07","SKK",null]
[108978,"2018-02-06","SKK",null]
[108979,"2018-02-05","SKK",null]
[108980,"2018-02-02","SKK",null]
[108981,"2018-02-01","SKK",null]
[108982,"2018-01-31","SKK",null]
[108983,"2018-01-30","SKK",null]
[108984,"2018-01-29","SKK",null]
[108985,"2018-01-26","SKK",null]
[108986,"2018-01-25","SKK",null]
[108987,"2018-01-24","SKK",null]
[108988,"2018-01-23","SKK",null]
[108989,"2018-01-22","SKK",null]
[108990,"2018-01-19","SKK",null]
[108991,"2018-01-18","SKK",null]
[108992,"2018-01-17","SKK",null]
[108993,"2018-01-16","SKK",null]
[108994,"2018-01-15","SKK",null]
[108995,"2018-01-12","SKK",null]
[108996,"2018-01-11","SKK",null]
[108997,"2018-01-10","SKK",null]
[108998,"2018-01-09","SKK",null]
[108999,"2018-01-08","SKK",null]
[109000,"2018-01-05","SKK",null]
[109001,"2018-01-04","SKK",null]
[109002,"2018-01-03","SKK",null]
[109003,"2018-01-02","SKK",null]
[109004,"2017-12-29","SKK",null]
[109005,"2017-12-28","SKK",null]
[109006,"2017-12-27","SKK",null]
[109007,"2017-12-22","SKK",null]
[109008,"2017-12-21","SKK",null]
[109009,"2017-12-20","SKK",null]
[109010,"2017-12-19","SKK",null]
[109011,"2017-12-18","SKK",null]
[109012,"2017-12-15","SKK",null]
[109013,"2017-12-14","SKK",null]
[109014,"2017-12-13","SKK",null]
[109015,"2017-12-12","SKK",null]
[109016,"2017-12-11","SKK",null]
[109017,"2017-12-08","SKK",null]
[109018,"2017-12-07","SKK",null]
[109019,"2017-12-06","SKK",null]
[109020,"2017-12-05","SKK",null]
[109021,"2017-12-04","SKK",null]
[109022,"2017-12-01","SKK",null]
[109023,"2017-11-30","SKK",null]
[109024,"2017-11-29","SKK",null]
[109025,"2017-11-28","SKK",null]
[109026,"2017-11-27","SKK",null]
[109027,"2017-11-24","SKK",null]
[109028,"2017-11-23","SKK",null]
[109029,"2017-11-22","SKK",null]
[109030,"2017-11-21","SKK",null]
[109031,"2017-11-20","SKK",null]
[109032,"2017-11-17","SKK",null]
[109033,"2017-11-16","SKK",null]
[109034,"2017-11-15","SKK",null]
[109035,"2017-11-14","SKK",null]
[109036,"2017-11-13","SKK",null]
[109037,"2017-11-10","SKK",null]
[109038,"2017-11-09","SKK",null]
[109039,"2017-11-08","SKK",null]
[109040,"2017-11-07","SKK",null]
[109041,"2017-11-06","SKK",null]
[109042,"2017-11-03","SKK",null]
[109043,"2017-11-02","SKK",null]
[109044,"2017-11-01","SKK",null]
[109045,"2017-10-31","SKK",null]
[109046,"2017-10-30","SKK",null]
[109047,"2017-10-27","SKK",null]
[109048,"2017-10-26","SKK",null]
[109049,"2017-10-25","SKK",null]
[109050,"2017-10-24","SKK",null]
[109051,"2017-10-23","SKK",null]
[109052,"2017-10-20","SKK",null]
[109053,"2017-10-19","SKK",null]
[109054,"2017-10-18","SKK",null]
[109055,"2017-10-17","SKK",null]
[109056,"2017-10-16","SKK",null]
[109057,"2017-10-13","SKK",null]
[109058,"2017-10-12","SKK",null]
[109059,"2017-10-11","SKK",null]
[109060,"2017-10-10","SKK",null]
[109061,"2017-10-09","SKK",null]
[109062,"2017-10-06","SKK",null]
[109063,"2017-10-05","SKK",null]
[109064,"2017-10-04","SKK",null]
[109065,"2017-10-03","SKK",null]
[109066,"2017-10-02","SKK",null]
[109067,"2017-09-29","SKK",null]
[109068,"2017-09-28","SKK",null]
[109069,"2017-09-27","SKK",null]
[109070,"2017-09-26","SKK",null]
[109071,"2017-09-25","SKK",null]
[109072,"2017-09-22","SKK",null]
[109073,"2017-09-21","SKK",null]
[109074,"2017-09-20","SKK",null]
[109075,"2017-09-19","SKK",null]
[109076,"2017-09-18","SKK",null]
[109077,"2017-09-15","SKK",null]
[109078,"2017-09-14","SKK",null]
[109079,"2017-09-13","SKK",null]
[109080,"2017-09-12","SKK",null]
[109081,"2017-09-11","SKK",null]
[109082,"2017-09-08","SKK",null]
[109083,"2017-09-07","SKK",null]
[109084,"2017-09-06","SKK",null]
[109085,"2017-09-05","SKK",null]
[109086,"2017-09-04","SKK",null]
[109087,"2017-09-01","SKK",null]
[109088,"2017-08-31","SKK",null]
[109089,"2017-08-30","SKK",null]
[109090,"2017-08-29","SKK",null]
[109091,"2017-08-28","SKK",null]
[109092,"2017-08-25","SKK",null]
[109093,"2017-08-24","SKK",null]
[109094,"2017-08-23","SKK",null]
[109095,"2017-08-22","SKK",null]
[109096,"2017-08-21","SKK",null]
[109097,"2017-08-18","SKK",null]
[109098,"2017-08-17","SKK",null]
[109099,"2017-08-16","SKK",null]
[109100,"2017-08-15","SKK",null]
[109101,"2017-08-14","SKK",null]
[109102,"2017-08-11","SKK",null]
[109103,"2017-08-10","SKK",null]
[109104,"2017-08-09","SKK",null]
[109105,"2017-08-08","SKK",null]
[109106,"2017-08-07","SKK",null]
[109107,"2017-08-04","SKK",null]
[109108,"2017-08-03","SKK",null]
[109109,"2017-08-02","SKK",null]
[109110,"2017-08-01","SKK",null]
[109111,"2017-07-31","SKK",null]
[109112,"2017-07-28","SKK",null]
[109113,"2017-07-27","SKK",null]
[109114,"2017-07-26","SKK",null]
[109115,"2017-07-25","SKK",null]
[109116,"2017-07-24","SKK",null]
[109117,"2017-07-21","SKK",null]
[109118,"2017-07-20","SKK",null]
[109119,"2017-07-19","SKK",null]
[109120,"2017-07-18","SKK",null]
[109121,"2017-07-17","SKK",null]
[109122,"2017-07-14","SKK",null]
[109123,"2017-07-13","SKK",null]
[109124,"2017-07-12","SKK",null]
[109125,"2017-07-11","SKK",null]
[109126,"2017-07-10","SKK",null]
[109127,"2017-07-07","SKK",null]
[109128,"2017-07-06","SKK",null]
[109129,"2017-07-05","SKK",null]
[109130,"2017-07-04","SKK",null]
[109131,"2017-07-03","SKK",null]
[109132,"2017-06-30","SKK",null]
[109133,"2017-06-29","SKK",null]
[109134,"2017-06-28","SKK",null]
[109135,"2017-06-27","SKK",null]
[109136,"2017-06-26","SKK",null]
[109137,"2017-06-23","SKK",null]
[109138,"2017-06-22","SKK",null]
[109139,"2017-06-21","SKK",null]
[109140,"2017-06-20","SKK",null]
[109141,"2017-06-19","SKK",null]
[109142,"2017-06-16","SKK",null]
[109143,"2017-06-15","SKK",null]
[109144,"2017-06-14","SKK",null]
[109145,"2017-06-13","SKK",null]
[109146,"2017-06-12","SKK",null]
[109147,"2017-06-09","SKK",null]
[109148,"2017-06-08","SKK",null]
[109149,"2017-06-07","SKK",null]
[109150,"2017-06-06","SKK",null]
[109151,"2017-06-05","SKK",null]
[109152,"2017-06-02","SKK",null]
[109153,"2017-06-01","SKK",null]
[109154,"2017-05-31","SKK",null]
[109155,"2017-05-30","SKK",null]
[109156,"2017-05-29","SKK",null]
[109157,"2017-05-26","SKK",null]
[109158,"2017-05-25","SKK",null]
[109159,"2017-05-24","SKK",null]
[109160,"2017-05-23","SKK",null]
[109161,"2017-05-22","SKK",null]
[109162,"2017-05-19","SKK",null]
[109163,"2017-05-18","SKK",null]
[109164,"2017-05-17","SKK",null]
[109165,"2017-05-16","SKK",null]
[109166,"2017-05-15","SKK",null]
[109167,"2017-05-12","SKK",null]
[109168,"2017-05-11","SKK",null]
[109169,"2017-05-10","SKK",null]
[109170,"2017-05-09","SKK",null]
[109171,"2017-05-08","SKK",null]
[109172,"2017-05-05","SKK",null]
[109173,"2017-05-04","SKK",null]
[109174,"2017-05-03","SKK",null]
[109175,"2017-05-02","SKK",null]
[109176,"2017-04-28","SKK",null]
[109177,"2017-04-27","SKK",null]
[109178,"2017-04-26","SKK",null]
[109179,"2017-04-25","SKK",null]
[109180,"2017-04-24","SKK",null]
[109181,"2017-04-21","SKK",null]
[109182,"2017-04-20","SKK",null]
[109183,"2017-04-19","SKK",null]
[109184,"2017-04-18","SKK",null]
[109185,"2017-04-13","SKK",null]
[109186,"2017-04-12","SKK",null]
[109187,"2017-04-11","SKK",null]
[109188,"2017-04-10","SKK",null]
[109189,"2017-04-07","SKK",null]
[109190,"2017-04-06","SKK",null]
[109191,"2017-04-05","SKK",null]
[109192,"2017-04-04","SKK",null]
[109193,"2017-04-03","SKK",null]
[109194,"2017-03-31","SKK",null]
[109195,"2017-03-30","SKK",null]
[109196,"2017-03-29","SKK",null]
[109197,"2017-03-28","SKK",null]
[109198,"2017-03-27","SKK",null]
[109199,"2017-03-24","SKK",null]
[109200,"2017-03-23","SKK",null]
[109201,"2017-03-22","SKK",null]
[109202,"2017-03-21","SKK",null]
[109203,"2017-03-20","SKK",null]
[109204,"2017-03-17","SKK",null]
[109205,"2017-03-16","SKK",null]
[109206,"2017-03-15","SKK",null]
[109207,"2017-03-14","SKK",null]
[109208,"2017-03-13","SKK",null]
[109209,"2017-03-10","SKK",null]
[109210,"2017-03-09","SKK",null]
[109211,"2017-03-08","SKK",null]
[109212,"2017-03-07","SKK",null]
[109213,"2017-03-06","SKK",null]
[109214,"2017-03-03","SKK",null]
[109215,"2017-03-02","SKK",null]
[109216,"2017-03-01","SKK",null]
[109217,"2017-02-28","SKK",null]
[109218,"2017-02-27","SKK",null]
[109219,"2017-02-24","SKK",null]
[109220,"2017-02-23","SKK",null]
[109221,"2017-02-22","SKK",null]
[109222,"2017-02-21","SKK",null]
[109223,"2017-02-20","SKK",null]
[109224,"2017-02-17","SKK",null]
[109225,"2017-02-16","SKK",null]
[109226,"2017-02-15","SKK",null]
[109227,"2017-02-14","SKK",null]
[109228,"2017-02-13","SKK",null]
[109229,"2017-02-10","SKK",null]
[109230,"2017-02-09","SKK",null]
[109231,"2017-02-08","SKK",null]
[109232,"2017-02-07","SKK",null]
[109233,"2017-02-06","SKK",null]
[109234,"2017-02-03","SKK",null]
[109235,"2017-02-02","SKK",null]
[109236,"2017-02-01","SKK",null]
[109237,"2017-01-31","SKK",null]
[109238,"2017-01-30","SKK",null]
[109239,"2017-01-27","SKK",null]
[109240,"2017-01-26","SKK",null]
[109241,"2017-01-25","SKK",null]
[109242,"2017-01-24","SKK",null]
[109243,"2017-01-23","SKK",null]
[109244,"2017-01-20","SKK",null]
[109245,"2017-01-19","SKK",null]
[109246,"2017-01-18","SKK",null]
[109247,"2017-01-17","SKK",null]
[109248,"2017-01-16","SKK",null]
[109249,"2017-01-13","SKK",null]
[109250,"2017-01-12","SKK",null]
[109251,"2017-01-11","SKK",null]
[109252,"2017-01-10","SKK",null]
[109253,"2017-01-09","SKK",null]
[109254,"2017-01-06","SKK",null]
[109255,"2017-01-05","SKK",null]
[109256,"2017-01-04","SKK",null]
[109257,"2017-01-03","SKK",null]
[109258,"2017-01-02","SKK",null]
[109259,"2016-12-30","SKK",null]
[109260,"2016-12-29","SKK",null]
[109261,"2016-12-28","SKK",null]
[109262,"2016-12-27","SKK",null]
[109263,"2016-12-23","SKK",null]
[109264,"2016-12-22","SKK",null]
[109265,"2016-12-21","SKK",null]
[109266,"2016-12-20","SKK",null]
[109267,"2016-12-19","SKK",null]
[109268,"2016-12-16","SKK",null]
[109269,"2016-12-15","SKK",null]
[109270,"2016-12-14","SKK",null]
[109271,"2016-12-13","SKK",null]
[109272,"2016-12-12","SKK",null]
[109273,"2016-12-09","SKK",null]
[109274,"2016-12-08","SKK",null]
[109275,"2016-12-07","SKK",null]
[109276,"2016-12-06","SKK",null]
[109277,"2016-12-05","SKK",null]
[109278,"2016-12-02","SKK",null]
[109279,"2016-12-01","SKK",null]
[109280,"2016-11-30","SKK",null]
[109281,"2016-11-29","SKK",null]
[109282,"2016-11-28","SKK",null]
[109283,"2016-11-25","SKK",null]
[109284,"2016-11-24","SKK",null]
[109285,"2016-11-23","SKK",null]
[109286,"2016-11-22","SKK",null]
[109287,"2016-11-21","SKK",null]
[109288,"2016-11-18","SKK",null]
[109289,"2016-11-17","SKK",null]
[109290,"2016-11-16","SKK",null]
[109291,"2016-11-15","SKK",null]
[109292,"2016-11-14","SKK",null]
[109293,"2016-11-11","SKK",null]
[109294,"2016-11-10","SKK",null]
[109295,"2016-11-09","SKK",null]
[109296,"2016-11-08","SKK",null]
[109297,"2016-11-07","SKK",null]
[109298,"2016-11-04","SKK",null]
[109299,"2016-11-03","SKK",null]
[109300,"2016-11-02","SKK",null]
[109301,"2016-11-01","SKK",null]
[109302,"2016-10-31","SKK",null]
[109303,"2016-10-28","SKK",null]
[109304,"2016-10-27","SKK",null]
[109305,"2016-10-26","SKK",null]
[109306,"2016-10-25","SKK",null]
[109307,"2016-10-24","SKK",null]
[109308,"2016-10-21","SKK",null]
[109309,"2016-10-20","SKK",null]
[109310,"2016-10-19","SKK",null]
[109311,"2016-10-18","SKK",null]
[109312,"2016-10-17","SKK",null]
[109313,"2016-10-14","SKK",null]
[109314,"2016-10-13","SKK",null]
[109315,"2016-10-12","SKK",null]
[109316,"2016-10-11","SKK",null]
[109317,"2016-10-10","SKK",null]
[109318,"2016-10-07","SKK",null]
[109319,"2016-10-06","SKK",null]
[109320,"2016-10-05","SKK",null]
[109321,"2016-10-04","SKK",null]
[109322,"2016-10-03","SKK",null]
[109323,"2016-09-30","SKK",null]
[109324,"2016-09-29","SKK",null]
[109325,"2016-09-28","SKK",null]
[109326,"2016-09-27","SKK",null]
[109327,"2016-09-26","SKK",null]
[109328,"2016-09-23","SKK",null]
[109329,"2016-09-22","SKK",null]
[109330,"2016-09-21","SKK",null]
[109331,"2016-09-20","SKK",null]
[109332,"2016-09-19","SKK",null]
[109333,"2016-09-16","SKK",null]
[109334,"2016-09-15","SKK",null]
[109335,"2016-09-14","SKK",null]
[109336,"2016-09-13","SKK",null]
[109337,"2016-09-12","SKK",null]
[109338,"2016-09-09","SKK",null]
[109339,"2016-09-08","SKK",null]
[109340,"2016-09-07","SKK",null]
[109341,"2016-09-06","SKK",null]
[109342,"2016-09-05","SKK",null]
[109343,"2016-09-02","SKK",null]
[109344,"2016-09-01","SKK",null]
[109345,"2016-08-31","SKK",null]
[109346,"2016-08-30","SKK",null]
[109347,"2016-08-29","SKK",null]
[109348,"2016-08-26","SKK",null]
[109349,"2016-08-25","SKK",null]
[109350,"2016-08-24","SKK",null]
[109351,"2016-08-23","SKK",null]
[109352,"2016-08-22","SKK",null]
[109353,"2016-08-19","SKK",null]
[109354,"2016-08-18","SKK",null]
[109355,"2016-08-17","SKK",null]
[109356,"2016-08-16","SKK",null]
[109357,"2016-08-15","SKK",null]
[109358,"2016-08-12","SKK",null]
[109359,"2016-08-11","SKK",null]
[109360,"2016-08-10","SKK",null]
[109361,"2016-08-09","SKK",null]
[109362,"2016-08-08","SKK",null]
[109363,"2016-08-05","SKK",null]
[109364,"2016-08-04","SKK",null]
[109365,"2016-08-03","SKK",null]
[109366,"2016-08-02","SKK",null]
[109367,"2016-08-01","SKK",null]
[109368,"2016-07-29","SKK",null]
[109369,"2016-07-28","SKK",null]
[109370,"2016-07-27","SKK",null]
[109371,"2016-07-26","SKK",null]
[109372,"2016-07-25","SKK",null]
[109373,"2016-07-22","SKK",null]
[109374,"2016-07-21","SKK",null]
[109375,"2016-07-20","SKK",null]
[109376,"2016-07-19","SKK",null]
[109377,"2016-07-18","SKK",null]
[109378,"2016-07-15","SKK",null]
[109379,"2016-07-14","SKK",null]
[109380,"2016-07-13","SKK",null]
[109381,"2016-07-12","SKK",null]
[109382,"2016-07-11","SKK",null]
[109383,"2016-07-08","SKK",null]
[109384,"2016-07-07","SKK",null]
[109385,"2016-07-06","SKK",null]
[109386,"2016-07-05","SKK",null]
[109387,"2016-07-04","SKK",null]
[109388,"2016-07-01","SKK",null]
[109389,"2016-06-30","SKK",null]
[109390,"2016-06-29","SKK",null]
[109391,"2016-06-28","SKK",null]
[109392,"2016-06-27","SKK",null]
[109393,"2016-06-24","SKK",null]
[109394,"2016-06-23","SKK",null]
[109395,"2016-06-22","SKK",null]
[109396,"2016-06-21","SKK",null]
[109397,"2016-06-20","SKK",null]
[109398,"2016-06-17","SKK",null]
[109399,"2016-06-16","SKK",null]
[109400,"2016-06-15","SKK",null]
[109401,"2016-06-14","SKK",null]
[109402,"2016-06-13","SKK",null]
[109403,"2016-06-10","SKK",null]
[109404,"2016-06-09","SKK",null]
[109405,"2016-06-08","SKK",null]
[109406,"2016-06-07","SKK",null]
[109407,"2016-06-06","SKK",null]
[109408,"2016-06-03","SKK",null]
[109409,"2016-06-02","SKK",null]
[109410,"2016-06-01","SKK",null]
[109411,"2016-05-31","SKK",null]
[109412,"2016-05-30","SKK",null]
[109413,"2016-05-27","SKK",null]
[109414,"2016-05-26","SKK",null]
[109415,"2016-05-25","SKK",null]
[109416,"2016-05-24","SKK",null]
[109417,"2016-05-23","SKK",null]
[109418,"2016-05-20","SKK",null]
[109419,"2016-05-19","SKK",null]
[109420,"2016-05-18","SKK",null]
[109421,"2016-05-17","SKK",null]
[109422,"2016-05-16","SKK",null]
[109423,"2016-05-13","SKK",null]
[109424,"2016-05-12","SKK",null]
[109425,"2016-05-11","SKK",null]
[109426,"2016-05-10","SKK",null]
[109427,"2016-05-09","SKK",null]
[109428,"2016-05-06","SKK",null]
[109429,"2016-05-05","SKK",null]
[109430,"2016-05-04","SKK",null]
[109431,"2016-05-03","SKK",null]
[109432,"2016-05-02","SKK",null]
[109433,"2016-04-29","SKK",null]
[109434,"2016-04-28","SKK",null]
[109435,"2016-04-27","SKK",null]
[109436,"2016-04-26","SKK",null]
[109437,"2016-04-25","SKK",null]
[109438,"2016-04-22","SKK",null]
[109439,"2016-04-21","SKK",null]
[109440,"2016-04-20","SKK",null]
[109441,"2016-04-19","SKK",null]
[109442,"2016-04-18","SKK",null]
[109443,"2016-04-15","SKK",null]
[109444,"2016-04-14","SKK",null]
[109445,"2016-04-13","SKK",null]
[109446,"2016-04-12","SKK",null]
[109447,"2016-04-11","SKK",null]
[109448,"2016-04-08","SKK",null]
[109449,"2016-04-07","SKK",null]
[109450,"2016-04-06","SKK",null]
[109451,"2016-04-05","SKK",null]
[109452,"2016-04-04","SKK",null]
[109453,"2016-04-01","SKK",null]
[109454,"2016-03-31","SKK",null]
[109455,"2016-03-30","SKK",null]
[109456,"2016-03-29","SKK",null]
[109457,"2016-03-24","SKK",null]
[109458,"2016-03-23","SKK",null]
[109459,"2016-03-22","SKK",null]
[109460,"2016-03-21","SKK",null]
[109461,"2016-03-18","SKK",null]
[109462,"2016-03-17","SKK",null]
[109463,"2016-03-16","SKK",null]
[109464,"2016-03-15","SKK",null]
[109465,"2016-03-14","SKK",null]
[109466,"2016-03-11","SKK",null]
[109467,"2016-03-10","SKK",null]
[109468,"2016-03-09","SKK",null]
[109469,"2016-03-08","SKK",null]
[109470,"2016-03-07","SKK",null]
[109471,"2016-03-04","SKK",null]
[109472,"2016-03-03","SKK",null]
[109473,"2016-03-02","SKK",null]
[109474,"2016-03-01","SKK",null]
[109475,"2016-02-29","SKK",null]
[109476,"2016-02-26","SKK",null]
[109477,"2016-02-25","SKK",null]
[109478,"2016-02-24","SKK",null]
[109479,"2016-02-23","SKK",null]
[109480,"2016-02-22","SKK",null]
[109481,"2016-02-19","SKK",null]
[109482,"2016-02-18","SKK",null]
[109483,"2016-02-17","SKK",null]
[109484,"2016-02-16","SKK",null]
[109485,"2016-02-15","SKK",null]
[109486,"2016-02-12","SKK",null]
[109487,"2016-02-11","SKK",null]
[109488,"2016-02-10","SKK",null]
[109489,"2016-02-09","SKK",null]
[109490,"2016-02-08","SKK",null]
[109491,"2016-02-05","SKK",null]
[109492,"2016-02-04","SKK",null]
[109493,"2016-02-03","SKK",null]
[109494,"2016-02-02","SKK",null]
[109495,"2016-02-01","SKK",null]
[109496,"2016-01-29","SKK",null]
[109497,"2016-01-28","SKK",null]
[109498,"2016-01-27","SKK",null]
[109499,"2016-01-26","SKK",null]
[109500,"2016-01-25","SKK",null]
[109501,"2016-01-22","SKK",null]
[109502,"2016-01-21","SKK",null]
[109503,"2016-01-20","SKK",null]
[109504,"2016-01-19","SKK",null]
[109505,"2016-01-18","SKK",null]
[109506,"2016-01-15","SKK",null]
[109507,"2016-01-14","SKK",null]
[109508,"2016-01-13","SKK",null]
[109509,"2016-01-12","SKK",null]
[109510,"2016-01-11","SKK",null]
[109511,"2016-01-08","SKK",null]
[109512,"2016-01-07","SKK",null]
[109513,"2016-01-06","SKK",null]
[109514,"2016-01-05","SKK",null]
[109515,"2016-01-04","SKK",null]
[109516,"2015-12-31","SKK",null]
[109517,"2015-12-30","SKK",null]
[109518,"2015-12-29","SKK",null]
[109519,"2015-12-28","SKK",null]
[109520,"2015-12-24","SKK",null]
[109521,"2015-12-23","SKK",null]
[109522,"2015-12-22","SKK",null]
[109523,"2015-12-21","SKK",null]
[109524,"2015-12-18","SKK",null]
[109525,"2015-12-17","SKK",null]
[109526,"2015-12-16","SKK",null]
[109527,"2015-12-15","SKK",null]
[109528,"2015-12-14","SKK",null]
[109529,"2015-12-11","SKK",null]
[109530,"2015-12-10","SKK",null]
[109531,"2015-12-09","SKK",null]
[109532,"2015-12-08","SKK",null]
[109533,"2015-12-07","SKK",null]
[109534,"2015-12-04","SKK",null]
[109535,"2015-12-03","SKK",null]
[109536,"2015-12-02","SKK",null]
[109537,"2015-12-01","SKK",null]
[109538,"2015-11-30","SKK",null]
[109539,"2015-11-27","SKK",null]
[109540,"2015-11-26","SKK",null]
[109541,"2015-11-25","SKK",null]
[109542,"2015-11-24","SKK",null]
[109543,"2015-11-23","SKK",null]
[109544,"2015-11-20","SKK",null]
[109545,"2015-11-19","SKK",null]
[109546,"2015-11-18","SKK",null]
[109547,"2015-11-17","SKK",null]
[109548,"2015-11-16","SKK",null]
[109549,"2015-11-13","SKK",null]
[109550,"2015-11-12","SKK",null]
[109551,"2015-11-11","SKK",null]
[109552,"2015-11-10","SKK",null]
[109553,"2015-11-09","SKK",null]
[109554,"2015-11-06","SKK",null]
[109555,"2015-11-05","SKK",null]
[109556,"2015-11-04","SKK",null]
[109557,"2015-11-03","SKK",null]
[109558,"2015-11-02","SKK",null]
[109559,"2015-10-30","SKK",null]
[109560,"2015-10-29","SKK",null]
[109561,"2015-10-28","SKK",null]
[109562,"2015-10-27","SKK",null]
[109563,"2015-10-26","SKK",null]
[109564,"2015-10-23","SKK",null]
[109565,"2015-10-22","SKK",null]
[109566,"2015-10-21","SKK",null]
[109567,"2015-10-20","SKK",null]
[109568,"2015-10-19","SKK",null]
[109569,"2015-10-16","SKK",null]
[109570,"2015-10-15","SKK",null]
[109571,"2015-10-14","SKK",null]
[109572,"2015-10-13","SKK",null]
[109573,"2015-10-12","SKK",null]
[109574,"2015-10-09","SKK",null]
[109575,"2015-10-08","SKK",null]
[109576,"2015-10-07","SKK",null]
[109577,"2015-10-06","SKK",null]
[109578,"2015-10-05","SKK",null]
[109579,"2015-10-02","SKK",null]
[109580,"2015-10-01","SKK",null]
[109581,"2015-09-30","SKK",null]
[109582,"2015-09-29","SKK",null]
[109583,"2015-09-28","SKK",null]
[109584,"2015-09-25","SKK",null]
[109585,"2015-09-24","SKK",null]
[109586,"2015-09-23","SKK",null]
[109587,"2015-09-22","SKK",null]
[109588,"2015-09-21","SKK",null]
[109589,"2015-09-18","SKK",null]
[109590,"2015-09-17","SKK",null]
[109591,"2015-09-16","SKK",null]
[109592,"2015-09-15","SKK",null]
[109593,"2015-09-14","SKK",null]
[109594,"2015-09-11","SKK",null]
[109595,"2015-09-10","SKK",null]
[109596,"2015-09-09","SKK",null]
[109597,"2015-09-08","SKK",null]
[109598,"2015-09-07","SKK",null]
[109599,"2015-09-04","SKK",null]
[109600,"2015-09-03","SKK",null]
[109601,"2015-09-02","SKK",null]
[109602,"2015-09-01","SKK",null]
[109603,"2015-08-31","SKK",null]
[109604,"2015-08-28","SKK",null]
[109605,"2015-08-27","SKK",null]
[109606,"2015-08-26","SKK",null]
[109607,"2015-08-25","SKK",null]
[109608,"2015-08-24","SKK",null]
[109609,"2015-08-21","SKK",null]
[109610,"2015-08-20","SKK",null]
[109611,"2015-08-19","SKK",null]
[109612,"2015-08-18","SKK",null]
[109613,"2015-08-17","SKK",null]
[109614,"2015-08-14","SKK",null]
[109615,"2015-08-13","SKK",null]
[109616,"2015-08-12","SKK",null]
[109617,"2015-08-11","SKK",null]
[109618,"2015-08-10","SKK",null]
[109619,"2015-08-07","SKK",null]
[109620,"2015-08-06","SKK",null]
[109621,"2015-08-05","SKK",null]
[109622,"2015-08-04","SKK",null]
[109623,"2015-08-03","SKK",null]
[109624,"2015-07-31","SKK",null]
[109625,"2015-07-30","SKK",null]
[109626,"2015-07-29","SKK",null]
[109627,"2015-07-28","SKK",null]
[109628,"2015-07-27","SKK",null]
[109629,"2015-07-24","SKK",null]
[109630,"2015-07-23","SKK",null]
[109631,"2015-07-22","SKK",null]
[109632,"2015-07-21","SKK",null]
[109633,"2015-07-20","SKK",null]
[109634,"2015-07-17","SKK",null]
[109635,"2015-07-16","SKK",null]
[109636,"2015-07-15","SKK",null]
[109637,"2015-07-14","SKK",null]
[109638,"2015-07-13","SKK",null]
[109639,"2015-07-10","SKK",null]
[109640,"2015-07-09","SKK",null]
[109641,"2015-07-08","SKK",null]
[109642,"2015-07-07","SKK",null]
[109643,"2015-07-06","SKK",null]
[109644,"2015-07-03","SKK",null]
[109645,"2015-07-02","SKK",null]
[109646,"2015-07-01","SKK",null]
[109647,"2015-06-30","SKK",null]
[109648,"2015-06-29","SKK",null]
[109649,"2015-06-26","SKK",null]
[109650,"2015-06-25","SKK",null]
[109651,"2015-06-24","SKK",null]
[109652,"2015-06-23","SKK",null]
[109653,"2015-06-22","SKK",null]
[109654,"2015-06-19","SKK",null]
[109655,"2015-06-18","SKK",null]
[109656,"2015-06-17","SKK",null]
[109657,"2015-06-16","SKK",null]
[109658,"2015-06-15","SKK",null]
[109659,"2015-06-12","SKK",null]
[109660,"2015-06-11","SKK",null]
[109661,"2015-06-10","SKK",null]
[109662,"2015-06-09","SKK",null]
[109663,"2015-06-08","SKK",null]
[109664,"2015-06-05","SKK",null]
[109665,"2015-06-04","SKK",null]
[109666,"2015-06-03","SKK",null]
[109667,"2015-06-02","SKK",null]
[109668,"2015-06-01","SKK",null]
[109669,"2015-05-29","SKK",null]
[109670,"2015-05-28","SKK",null]
[109671,"2015-05-27","SKK",null]
[109672,"2015-05-26","SKK",null]
[109673,"2015-05-25","SKK",null]
[109674,"2015-05-22","SKK",null]
[109675,"2015-05-21","SKK",null]
[109676,"2015-05-20","SKK",null]
[109677,"2015-05-19","SKK",null]
[109678,"2015-05-18","SKK",null]
[109679,"2015-05-15","SKK",null]
[109680,"2015-05-14","SKK",null]
[109681,"2015-05-13","SKK",null]
[109682,"2015-05-12","SKK",null]
[109683,"2015-05-11","SKK",null]
[109684,"2015-05-08","SKK",null]
[109685,"2015-05-07","SKK",null]
[109686,"2015-05-06","SKK",null]
[109687,"2015-05-05","SKK",null]
[109688,"2015-05-04","SKK",null]
[109689,"2015-04-30","SKK",null]
[109690,"2015-04-29","SKK",null]
[109691,"2015-04-28","SKK",null]
[109692,"2015-04-27","SKK",null]
[109693,"2015-04-24","SKK",null]
[109694,"2015-04-23","SKK",null]
[109695,"2015-04-22","SKK",null]
[109696,"2015-04-21","SKK",null]
[109697,"2015-04-20","SKK",null]
[109698,"2015-04-17","SKK",null]
[109699,"2015-04-16","SKK",null]
[109700,"2015-04-15","SKK",null]
[109701,"2015-04-14","SKK",null]
[109702,"2015-04-13","SKK",null]
[109703,"2015-04-10","SKK",null]
[109704,"2015-04-09","SKK",null]
[109705,"2015-04-08","SKK",null]
[109706,"2015-04-07","SKK",null]
[109707,"2015-04-02","SKK",null]
[109708,"2015-04-01","SKK",null]
[109709,"2015-03-31","SKK",null]
[109710,"2015-03-30","SKK",null]
[109711,"2015-03-27","SKK",null]
[109712,"2015-03-26","SKK",null]
[109713,"2015-03-25","SKK",null]
[109714,"2015-03-24","SKK",null]
[109715,"2015-03-23","SKK",null]
[109716,"2015-03-20","SKK",null]
[109717,"2015-03-19","SKK",null]
[109718,"2015-03-18","SKK",null]
[109719,"2015-03-17","SKK",null]
[109720,"2015-03-16","SKK",null]
[109721,"2015-03-13","SKK",null]
[109722,"2015-03-12","SKK",null]
[109723,"2015-03-11","SKK",null]
[109724,"2015-03-10","SKK",null]
[109725,"2015-03-09","SKK",null]
[109726,"2015-03-06","SKK",null]
[109727,"2015-03-05","SKK",null]
[109728,"2015-03-04","SKK",null]
[109729,"2015-03-03","SKK",null]
[109730,"2015-03-02","SKK",null]
[109731,"2015-02-27","SKK",null]
[109732,"2015-02-26","SKK",null]
[109733,"2015-02-25","SKK",null]
[109734,"2015-02-24","SKK",null]
[109735,"2015-02-23","SKK",null]
[109736,"2015-02-20","SKK",null]
[109737,"2015-02-19","SKK",null]
[109738,"2015-02-18","SKK",null]
[109739,"2015-02-17","SKK",null]
[109740,"2015-02-16","SKK",null]
[109741,"2015-02-13","SKK",null]
[109742,"2015-02-12","SKK",null]
[109743,"2015-02-11","SKK",null]
[109744,"2015-02-10","SKK",null]
[109745,"2015-02-09","SKK",null]
[109746,"2015-02-06","SKK",null]
[109747,"2015-02-05","SKK",null]
[109748,"2015-02-04","SKK",null]
[109749,"2015-02-03","SKK",null]
[109750,"2015-02-02","SKK",null]
[109751,"2015-01-30","SKK",null]
[109752,"2015-01-29","SKK",null]
[109753,"2015-01-28","SKK",null]
[109754,"2015-01-27","SKK",null]
[109755,"2015-01-26","SKK",null]
[109756,"2015-01-23","SKK",null]
[109757,"2015-01-22","SKK",null]
[109758,"2015-01-21","SKK",null]
[109759,"2015-01-20","SKK",null]
[109760,"2015-01-19","SKK",null]
[109761,"2015-01-16","SKK",null]
[109762,"2015-01-15","SKK",null]
[109763,"2015-01-14","SKK",null]
[109764,"2015-01-13","SKK",null]
[109765,"2015-01-12","SKK",null]
[109766,"2015-01-09","SKK",null]
[109767,"2015-01-08","SKK",null]
[109768,"2015-01-07","SKK",null]
[109769,"2015-01-06","SKK",null]
[109770,"2015-01-05","SKK",null]
[109771,"2015-01-02","SKK",null]
[109772,"2014-12-31","SKK",null]
[109773,"2014-12-30","SKK",null]
[109774,"2014-12-29","SKK",null]
[109775,"2014-12-24","SKK",null]
[109776,"2014-12-23","SKK",null]
[109777,"2014-12-22","SKK",null]
[109778,"2014-12-19","SKK",null]
[109779,"2014-12-18","SKK",null]
[109780,"2014-12-17","SKK",null]
[109781,"2014-12-16","SKK",null]
[109782,"2014-12-15","SKK",null]
[109783,"2014-12-12","SKK",null]
[109784,"2014-12-11","SKK",null]
[109785,"2014-12-10","SKK",null]
[109786,"2014-12-09","SKK",null]
[109787,"2014-12-08","SKK",null]
[109788,"2014-12-05","SKK",null]
[109789,"2014-12-04","SKK",null]
[109790,"2014-12-03","SKK",null]
[109791,"2014-12-02","SKK",null]
[109792,"2014-12-01","SKK",null]
[109793,"2014-11-28","SKK",null]
[109794,"2014-11-27","SKK",null]
[109795,"2014-11-26","SKK",null]
[109796,"2014-11-25","SKK",null]
[109797,"2014-11-24","SKK",null]
[109798,"2014-11-21","SKK",null]
[109799,"2014-11-20","SKK",null]
[109800,"2014-11-19","SKK",null]
[109801,"2014-11-18","SKK",null]
[109802,"2014-11-17","SKK",null]
[109803,"2014-11-14","SKK",null]
[109804,"2014-11-13","SKK",null]
[109805,"2014-11-12","SKK",null]
[109806,"2014-11-11","SKK",null]
[109807,"2014-11-10","SKK",null]
[109808,"2014-11-07","SKK",null]
[109809,"2014-11-06","SKK",null]
[109810,"2014-11-05","SKK",null]
[109811,"2014-11-04","SKK",null]
[109812,"2014-11-03","SKK",null]
[109813,"2014-10-31","SKK",null]
[109814,"2014-10-30","SKK",null]
[109815,"2014-10-29","SKK",null]
[109816,"2014-10-28","SKK",null]
[109817,"2014-10-27","SKK",null]
[109818,"2014-10-24","SKK",null]
[109819,"2014-10-23","SKK",null]
[109820,"2014-10-22","SKK",null]
[109821,"2014-10-21","SKK",null]
[109822,"2014-10-20","SKK",null]
[109823,"2014-10-17","SKK",null]
[109824,"2014-10-16","SKK",null]
[109825,"2014-10-15","SKK",null]
[109826,"2014-10-14","SKK",null]
[109827,"2014-10-13","SKK",null]
[109828,"2014-10-10","SKK",null]
[109829,"2014-10-09","SKK",null]
[109830,"2014-10-08","SKK",null]
[109831,"2014-10-07","SKK",null]
[109832,"2014-10-06","SKK",null]
[109833,"2014-10-03","SKK",null]
[109834,"2014-10-02","SKK",null]
[109835,"2014-10-01","SKK",null]
[109836,"2014-09-30","SKK",null]
[109837,"2014-09-29","SKK",null]
[109838,"2014-09-26","SKK",null]
[109839,"2014-09-25","SKK",null]
[109840,"2014-09-24","SKK",null]
[109841,"2014-09-23","SKK",null]
[109842,"2014-09-22","SKK",null]
[109843,"2014-09-19","SKK",null]
[109844,"2014-09-18","SKK",null]
[109845,"2014-09-17","SKK",null]
[109846,"2014-09-16","SKK",null]
[109847,"2014-09-15","SKK",null]
[109848,"2014-09-12","SKK",null]
[109849,"2014-09-11","SKK",null]
[109850,"2014-09-10","SKK",null]
[109851,"2014-09-09","SKK",null]
[109852,"2014-09-08","SKK",null]
[109853,"2014-09-05","SKK",null]
[109854,"2014-09-04","SKK",null]
[109855,"2014-09-03","SKK",null]
[109856,"2014-09-02","SKK",null]
[109857,"2014-09-01","SKK",null]
[109858,"2014-08-29","SKK",null]
[109859,"2014-08-28","SKK",null]
[109860,"2014-08-27","SKK",null]
[109861,"2014-08-26","SKK",null]
[109862,"2014-08-25","SKK",null]
[109863,"2014-08-22","SKK",null]
[109864,"2014-08-21","SKK",null]
[109865,"2014-08-20","SKK",null]
[109866,"2014-08-19","SKK",null]
[109867,"2014-08-18","SKK",null]
[109868,"2014-08-15","SKK",null]
[109869,"2014-08-14","SKK",null]
[109870,"2014-08-13","SKK",null]
[109871,"2014-08-12","SKK",null]
[109872,"2014-08-11","SKK",null]
[109873,"2014-08-08","SKK",null]
[109874,"2014-08-07","SKK",null]
[109875,"2014-08-06","SKK",null]
[109876,"2014-08-05","SKK",null]
[109877,"2014-08-04","SKK",null]
[109878,"2014-08-01","SKK",null]
[109879,"2014-07-31","SKK",null]
[109880,"2014-07-30","SKK",null]
[109881,"2014-07-29","SKK",null]
[109882,"2014-07-28","SKK",null]
[109883,"2014-07-25","SKK",null]
[109884,"2014-07-24","SKK",null]
[109885,"2014-07-23","SKK",null]
[109886,"2014-07-22","SKK",null]
[109887,"2014-07-21","SKK",null]
[109888,"2014-07-18","SKK",null]
[109889,"2014-07-17","SKK",null]
[109890,"2014-07-16","SKK",null]
[109891,"2014-07-15","SKK",null]
[109892,"2014-07-14","SKK",null]
[109893,"2014-07-11","SKK",null]
[109894,"2014-07-10","SKK",null]
[109895,"2014-07-09","SKK",null]
[109896,"2014-07-08","SKK",null]
[109897,"2014-07-07","SKK",null]
[109898,"2014-07-04","SKK",null]
[109899,"2014-07-03","SKK",null]
[109900,"2014-07-02","SKK",null]
[109901,"2014-07-01","SKK",null]
[109902,"2014-06-30","SKK",null]
[109903,"2014-06-27","SKK",null]
[109904,"2014-06-26","SKK",null]
[109905,"2014-06-25","SKK",null]
[109906,"2014-06-24","SKK",null]
[109907,"2014-06-23","SKK",null]
[109908,"2014-06-20","SKK",null]
[109909,"2014-06-19","SKK",null]
[109910,"2014-06-18","SKK",null]
[109911,"2014-06-17","SKK",null]
[109912,"2014-06-16","SKK",null]
[109913,"2014-06-13","SKK",null]
[109914,"2014-06-12","SKK",null]
[109915,"2014-06-11","SKK",null]
[109916,"2014-06-10","SKK",null]
[109917,"2014-06-09","SKK",null]
[109918,"2014-06-06","SKK",null]
[109919,"2014-06-05","SKK",null]
[109920,"2014-06-04","SKK",null]
[109921,"2014-06-03","SKK",null]
[109922,"2014-06-02","SKK",null]
[109923,"2014-05-30","SKK",null]
[109924,"2014-05-29","SKK",null]
[109925,"2014-05-28","SKK",null]
[109926,"2014-05-27","SKK",null]
[109927,"2014-05-26","SKK",null]
[109928,"2014-05-23","SKK",null]
[109929,"2014-05-22","SKK",null]
[109930,"2014-05-21","SKK",null]
[109931,"2014-05-20","SKK",null]
[109932,"2014-05-19","SKK",null]
[109933,"2014-05-16","SKK",null]
[109934,"2014-05-15","SKK",null]
[109935,"2014-05-14","SKK",null]
[109936,"2014-05-13","SKK",null]
[109937,"2014-05-12","SKK",null]
[109938,"2014-05-09","SKK",null]
[109939,"2014-05-08","SKK",null]
[109940,"2014-05-07","SKK",null]
[109941,"2014-05-06","SKK",null]
[109942,"2014-05-05","SKK",null]
[109943,"2014-05-02","SKK",null]
[109944,"2014-04-30","SKK",null]
[109945,"2014-04-29","SKK",null]
[109946,"2014-04-28","SKK",null]
[109947,"2014-04-25","SKK",null]
[109948,"2014-04-24","SKK",null]
[109949,"2014-04-23","SKK",null]
[109950,"2014-04-22","SKK",null]
[109951,"2014-04-17","SKK",null]
[109952,"2014-04-16","SKK",null]
[109953,"2014-04-15","SKK",null]
[109954,"2014-04-14","SKK",null]
[109955,"2014-04-11","SKK",null]
[109956,"2014-04-10","SKK",null]
[109957,"2014-04-09","SKK",null]
[109958,"2014-04-08","SKK",null]
[109959,"2014-04-07","SKK",null]
[109960,"2014-04-04","SKK",null]
[109961,"2014-04-03","SKK",null]
[109962,"2014-04-02","SKK",null]
[109963,"2014-04-01","SKK",null]
[109964,"2014-03-31","SKK",null]
[109965,"2014-03-28","SKK",null]
[109966,"2014-03-27","SKK",null]
[109967,"2014-03-26","SKK",null]
[109968,"2014-03-25","SKK",null]
[109969,"2014-03-24","SKK",null]
[109970,"2014-03-21","SKK",null]
[109971,"2014-03-20","SKK",null]
[109972,"2014-03-19","SKK",null]
[109973,"2014-03-18","SKK",null]
[109974,"2014-03-17","SKK",null]
[109975,"2014-03-14","SKK",null]
[109976,"2014-03-13","SKK",null]
[109977,"2014-03-12","SKK",null]
[109978,"2014-03-11","SKK",null]
[109979,"2014-03-10","SKK",null]
[109980,"2014-03-07","SKK",null]
[109981,"2014-03-06","SKK",null]
[109982,"2014-03-05","SKK",null]
[109983,"2014-03-04","SKK",null]
[109984,"2014-03-03","SKK",null]
[109985,"2014-02-28","SKK",null]
[109986,"2014-02-27","SKK",null]
[109987,"2014-02-26","SKK",null]
[109988,"2014-02-25","SKK",null]
[109989,"2014-02-24","SKK",null]
[109990,"2014-02-21","SKK",null]
[109991,"2014-02-20","SKK",null]
[109992,"2014-02-19","SKK",null]
[109993,"2014-02-18","SKK",null]
[109994,"2014-02-17","SKK",null]
[109995,"2014-02-14","SKK",null]
[109996,"2014-02-13","SKK",null]
[109997,"2014-02-12","SKK",null]
[109998,"2014-02-11","SKK",null]
[109999,"2014-02-10","SKK",null]
[110000,"2014-02-07","SKK",null]
[110001,"2014-02-06","SKK",null]
[110002,"2014-02-05","SKK",null]
[110003,"2014-02-04","SKK",null]
[110004,"2014-02-03","SKK",null]
[110005,"2014-01-31","SKK",null]
[110006,"2014-01-30","SKK",null]
[110007,"2014-01-29","SKK",null]
[110008,"2014-01-28","SKK",null]
[110009,"2014-01-27","SKK",null]
[110010,"2014-01-24","SKK",null]
[110011,"2014-01-23","SKK",null]
[110012,"2014-01-22","SKK",null]
[110013,"2014-01-21","SKK",null]
[110014,"2014-01-20","SKK",null]
[110015,"2014-01-17","SKK",null]
[110016,"2014-01-16","SKK",null]
[110017,"2014-01-15","SKK",null]
[110018,"2014-01-14","SKK",null]
[110019,"2014-01-13","SKK",null]
[110020,"2014-01-10","SKK",null]
[110021,"2014-01-09","SKK",null]
[110022,"2014-01-08","SKK",null]
[110023,"2014-01-07","SKK",null]
[110024,"2014-01-06","SKK",null]
[110025,"2014-01-03","SKK",null]
[110026,"2014-01-02","SKK",null]
[110027,"2013-12-31","SKK",null]
[110028,"2013-12-30","SKK",null]
[110029,"2013-12-27","SKK",null]
[110030,"2013-12-24","SKK",null]
[110031,"2013-12-23","SKK",null]
[110032,"2013-12-20","SKK",null]
[110033,"2013-12-19","SKK",null]
[110034,"2013-12-18","SKK",null]
[110035,"2013-12-17","SKK",null]
[110036,"2013-12-16","SKK",null]
[110037,"2013-12-13","SKK",null]
[110038,"2013-12-12","SKK",null]
[110039,"2013-12-11","SKK",null]
[110040,"2013-12-10","SKK",null]
[110041,"2013-12-09","SKK",null]
[110042,"2013-12-06","SKK",null]
[110043,"2013-12-05","SKK",null]
[110044,"2013-12-04","SKK",null]
[110045,"2013-12-03","SKK",null]
[110046,"2013-12-02","SKK",null]
[110047,"2013-11-29","SKK",null]
[110048,"2013-11-28","SKK",null]
[110049,"2013-11-27","SKK",null]
[110050,"2013-11-26","SKK",null]
[110051,"2013-11-25","SKK",null]
[110052,"2013-11-22","SKK",null]
[110053,"2013-11-21","SKK",null]
[110054,"2013-11-20","SKK",null]
[110055,"2013-11-19","SKK",null]
[110056,"2013-11-18","SKK",null]
[110057,"2013-11-15","SKK",null]
[110058,"2013-11-14","SKK",null]
[110059,"2013-11-13","SKK",null]
[110060,"2013-11-12","SKK",null]
[110061,"2013-11-11","SKK",null]
[110062,"2013-11-08","SKK",null]
[110063,"2013-11-07","SKK",null]
[110064,"2013-11-06","SKK",null]
[110065,"2013-11-05","SKK",null]
[110066,"2013-11-04","SKK",null]
[110067,"2013-11-01","SKK",null]
[110068,"2013-10-31","SKK",null]
[110069,"2013-10-30","SKK",null]
[110070,"2013-10-29","SKK",null]
[110071,"2013-10-28","SKK",null]
[110072,"2013-10-25","SKK",null]
[110073,"2013-10-24","SKK",null]
[110074,"2013-10-23","SKK",null]
[110075,"2013-10-22","SKK",null]
[110076,"2013-10-21","SKK",null]
[110077,"2013-10-18","SKK",null]
[110078,"2013-10-17","SKK",null]
[110079,"2013-10-16","SKK",null]
[110080,"2013-10-15","SKK",null]
[110081,"2013-10-14","SKK",null]
[110082,"2013-10-11","SKK",null]
[110083,"2013-10-10","SKK",null]
[110084,"2013-10-09","SKK",null]
[110085,"2013-10-08","SKK",null]
[110086,"2013-10-07","SKK",null]
[110087,"2013-10-04","SKK",null]
[110088,"2013-10-03","SKK",null]
[110089,"2013-10-02","SKK",null]
[110090,"2013-10-01","SKK",null]
[110091,"2013-09-30","SKK",null]
[110092,"2013-09-27","SKK",null]
[110093,"2013-09-26","SKK",null]
[110094,"2013-09-25","SKK",null]
[110095,"2013-09-24","SKK",null]
[110096,"2013-09-23","SKK",null]
[110097,"2013-09-20","SKK",null]
[110098,"2013-09-19","SKK",null]
[110099,"2013-09-18","SKK",null]
[110100,"2013-09-17","SKK",null]
[110101,"2013-09-16","SKK",null]
[110102,"2013-09-13","SKK",null]
[110103,"2013-09-12","SKK",null]
[110104,"2013-09-11","SKK",null]
[110105,"2013-09-10","SKK",null]
[110106,"2013-09-09","SKK",null]
[110107,"2013-09-06","SKK",null]
[110108,"2013-09-05","SKK",null]
[110109,"2013-09-04","SKK",null]
[110110,"2013-09-03","SKK",null]
[110111,"2013-09-02","SKK",null]
[110112,"2013-08-30","SKK",null]
[110113,"2013-08-29","SKK",null]
[110114,"2013-08-28","SKK",null]
[110115,"2013-08-27","SKK",null]
[110116,"2013-08-26","SKK",null]
[110117,"2013-08-23","SKK",null]
[110118,"2013-08-22","SKK",null]
[110119,"2013-08-21","SKK",null]
[110120,"2013-08-20","SKK",null]
[110121,"2013-08-19","SKK",null]
[110122,"2013-08-16","SKK",null]
[110123,"2013-08-15","SKK",null]
[110124,"2013-08-14","SKK",null]
[110125,"2013-08-13","SKK",null]
[110126,"2013-08-12","SKK",null]
[110127,"2013-08-09","SKK",null]
[110128,"2013-08-08","SKK",null]
[110129,"2013-08-07","SKK",null]
[110130,"2013-08-06","SKK",null]
[110131,"2013-08-05","SKK",null]
[110132,"2013-08-02","SKK",null]
[110133,"2013-08-01","SKK",null]
[110134,"2013-07-31","SKK",null]
[110135,"2013-07-30","SKK",null]
[110136,"2013-07-29","SKK",null]
[110137,"2013-07-26","SKK",null]
[110138,"2013-07-25","SKK",null]
[110139,"2013-07-24","SKK",null]
[110140,"2013-07-23","SKK",null]
[110141,"2013-07-22","SKK",null]
[110142,"2013-07-19","SKK",null]
[110143,"2013-07-18","SKK",null]
[110144,"2013-07-17","SKK",null]
[110145,"2013-07-16","SKK",null]
[110146,"2013-07-15","SKK",null]
[110147,"2013-07-12","SKK",null]
[110148,"2013-07-11","SKK",null]
[110149,"2013-07-10","SKK",null]
[110150,"2013-07-09","SKK",null]
[110151,"2013-07-08","SKK",null]
[110152,"2013-07-05","SKK",null]
[110153,"2013-07-04","SKK",null]
[110154,"2013-07-03","SKK",null]
[110155,"2013-07-02","SKK",null]
[110156,"2013-07-01","SKK",null]
[110157,"2013-06-28","SKK",null]
[110158,"2013-06-27","SKK",null]
[110159,"2013-06-26","SKK",null]
[110160,"2013-06-25","SKK",null]
[110161,"2013-06-24","SKK",null]
[110162,"2013-06-21","SKK",null]
[110163,"2013-06-20","SKK",null]
[110164,"2013-06-19","SKK",null]
[110165,"2013-06-18","SKK",null]
[110166,"2013-06-17","SKK",null]
[110167,"2013-06-14","SKK",null]
[110168,"2013-06-13","SKK",null]
[110169,"2013-06-12","SKK",null]
[110170,"2013-06-11","SKK",null]
[110171,"2013-06-10","SKK",null]
[110172,"2013-06-07","SKK",null]
[110173,"2013-06-06","SKK",null]
[110174,"2013-06-05","SKK",null]
[110175,"2013-06-04","SKK",null]
[110176,"2013-06-03","SKK",null]
[110177,"2013-05-31","SKK",null]
[110178,"2013-05-30","SKK",null]
[110179,"2013-05-29","SKK",null]
[110180,"2013-05-28","SKK",null]
[110181,"2013-05-27","SKK",null]
[110182,"2013-05-24","SKK",null]
[110183,"2013-05-23","SKK",null]
[110184,"2013-05-22","SKK",null]
[110185,"2013-05-21","SKK",null]
[110186,"2013-05-20","SKK",null]
[110187,"2013-05-17","SKK",null]
[110188,"2013-05-16","SKK",null]
[110189,"2013-05-15","SKK",null]
[110190,"2013-05-14","SKK",null]
[110191,"2013-05-13","SKK",null]
[110192,"2013-05-10","SKK",null]
[110193,"2013-05-09","SKK",null]
[110194,"2013-05-08","SKK",null]
[110195,"2013-05-07","SKK",null]
[110196,"2013-05-06","SKK",null]
[110197,"2013-05-03","SKK",null]
[110198,"2013-05-02","SKK",null]
[110199,"2013-04-30","SKK",null]
[110200,"2013-04-29","SKK",null]
[110201,"2013-04-26","SKK",null]
[110202,"2013-04-25","SKK",null]
[110203,"2013-04-24","SKK",null]
[110204,"2013-04-23","SKK",null]
[110205,"2013-04-22","SKK",null]
[110206,"2013-04-19","SKK",null]
[110207,"2013-04-18","SKK",null]
[110208,"2013-04-17","SKK",null]
[110209,"2013-04-16","SKK",null]
[110210,"2013-04-15","SKK",null]
[110211,"2013-04-12","SKK",null]
[110212,"2013-04-11","SKK",null]
[110213,"2013-04-10","SKK",null]
[110214,"2013-04-09","SKK",null]
[110215,"2013-04-08","SKK",null]
[110216,"2013-04-05","SKK",null]
[110217,"2013-04-04","SKK",null]
[110218,"2013-04-03","SKK",null]
[110219,"2013-04-02","SKK",null]
[110220,"2013-03-28","SKK",null]
[110221,"2013-03-27","SKK",null]
[110222,"2013-03-26","SKK",null]
[110223,"2013-03-25","SKK",null]
[110224,"2013-03-22","SKK",null]
[110225,"2013-03-21","SKK",null]
[110226,"2013-03-20","SKK",null]
[110227,"2013-03-19","SKK",null]
[110228,"2013-03-18","SKK",null]
[110229,"2013-03-15","SKK",null]
[110230,"2013-03-14","SKK",null]
[110231,"2013-03-13","SKK",null]
[110232,"2013-03-12","SKK",null]
[110233,"2013-03-11","SKK",null]
[110234,"2013-03-08","SKK",null]
[110235,"2013-03-07","SKK",null]
[110236,"2013-03-06","SKK",null]
[110237,"2013-03-05","SKK",null]
[110238,"2013-03-04","SKK",null]
[110239,"2013-03-01","SKK",null]
[110240,"2013-02-28","SKK",null]
[110241,"2013-02-27","SKK",null]
[110242,"2013-02-26","SKK",null]
[110243,"2013-02-25","SKK",null]
[110244,"2013-02-22","SKK",null]
[110245,"2013-02-21","SKK",null]
[110246,"2013-02-20","SKK",null]
[110247,"2013-02-19","SKK",null]
[110248,"2013-02-18","SKK",null]
[110249,"2013-02-15","SKK",null]
[110250,"2013-02-14","SKK",null]
[110251,"2013-02-13","SKK",null]
[110252,"2013-02-12","SKK",null]
[110253,"2013-02-11","SKK",null]
[110254,"2013-02-08","SKK",null]
[110255,"2013-02-07","SKK",null]
[110256,"2013-02-06","SKK",null]
[110257,"2013-02-05","SKK",null]
[110258,"2013-02-04","SKK",null]
[110259,"2013-02-01","SKK",null]
[110260,"2013-01-31","SKK",null]
[110261,"2013-01-30","SKK",null]
[110262,"2013-01-29","SKK",null]
[110263,"2013-01-28","SKK",null]
[110264,"2013-01-25","SKK",null]
[110265,"2013-01-24","SKK",null]
[110266,"2013-01-23","SKK",null]
[110267,"2013-01-22","SKK",null]
[110268,"2013-01-21","SKK",null]
[110269,"2013-01-18","SKK",null]
[110270,"2013-01-17","SKK",null]
[110271,"2013-01-16","SKK",null]
[110272,"2013-01-15","SKK",null]
[110273,"2013-01-14","SKK",null]
[110274,"2013-01-11","SKK",null]
[110275,"2013-01-10","SKK",null]
[110276,"2013-01-09","SKK",null]
[110277,"2013-01-08","SKK",null]
[110278,"2013-01-07","SKK",null]
[110279,"2013-01-04","SKK",null]
[110280,"2013-01-03","SKK",null]
[110281,"2013-01-02","SKK",null]
[110282,"2012-12-31","SKK",null]
[110283,"2012-12-28","SKK",null]
[110284,"2012-12-27","SKK",null]
[110285,"2012-12-24","SKK",null]
[110286,"2012-12-21","SKK",null]
[110287,"2012-12-20","SKK",null]
[110288,"2012-12-19","SKK",null]
[110289,"2012-12-18","SKK",null]
[110290,"2012-12-17","SKK",null]
[110291,"2012-12-14","SKK",null]
[110292,"2012-12-13","SKK",null]
[110293,"2012-12-12","SKK",null]
[110294,"2012-12-11","SKK",null]
[110295,"2012-12-10","SKK",null]
[110296,"2012-12-07","SKK",null]
[110297,"2012-12-06","SKK",null]
[110298,"2012-12-05","SKK",null]
[110299,"2012-12-04","SKK",null]
[110300,"2012-12-03","SKK",null]
[110301,"2012-11-30","SKK",null]
[110302,"2012-11-29","SKK",null]
[110303,"2012-11-28","SKK",null]
[110304,"2012-11-27","SKK",null]
[110305,"2012-11-26","SKK",null]
[110306,"2012-11-23","SKK",null]
[110307,"2012-11-22","SKK",null]
[110308,"2012-11-21","SKK",null]
[110309,"2012-11-20","SKK",null]
[110310,"2012-11-19","SKK",null]
[110311,"2012-11-16","SKK",null]
[110312,"2012-11-15","SKK",null]
[110313,"2012-11-14","SKK",null]
[110314,"2012-11-13","SKK",null]
[110315,"2012-11-12","SKK",null]
[110316,"2012-11-09","SKK",null]
[110317,"2012-11-08","SKK",null]
[110318,"2012-11-07","SKK",null]
[110319,"2012-11-06","SKK",null]
[110320,"2012-11-05","SKK",null]
[110321,"2012-11-02","SKK",null]
[110322,"2012-11-01","SKK",null]
[110323,"2012-10-31","SKK",null]
[110324,"2012-10-30","SKK",null]
[110325,"2012-10-29","SKK",null]
[110326,"2012-10-26","SKK",null]
[110327,"2012-10-25","SKK",null]
[110328,"2012-10-24","SKK",null]
[110329,"2012-10-23","SKK",null]
[110330,"2012-10-22","SKK",null]
[110331,"2012-10-19","SKK",null]
[110332,"2012-10-18","SKK",null]
[110333,"2012-10-17","SKK",null]
[110334,"2012-10-16","SKK",null]
[110335,"2012-10-15","SKK",null]
[110336,"2012-10-12","SKK",null]
[110337,"2012-10-11","SKK",null]
[110338,"2012-10-10","SKK",null]
[110339,"2012-10-09","SKK",null]
[110340,"2012-10-08","SKK",null]
[110341,"2012-10-05","SKK",null]
[110342,"2012-10-04","SKK",null]
[110343,"2012-10-03","SKK",null]
[110344,"2012-10-02","SKK",null]
[110345,"2012-10-01","SKK",null]
[110346,"2012-09-28","SKK",null]
[110347,"2012-09-27","SKK",null]
[110348,"2012-09-26","SKK",null]
[110349,"2012-09-25","SKK",null]
[110350,"2012-09-24","SKK",null]
[110351,"2012-09-21","SKK",null]
[110352,"2012-09-20","SKK",null]
[110353,"2012-09-19","SKK",null]
[110354,"2012-09-18","SKK",null]
[110355,"2012-09-17","SKK",null]
[110356,"2012-09-14","SKK",null]
[110357,"2012-09-13","SKK",null]
[110358,"2012-09-12","SKK",null]
[110359,"2012-09-11","SKK",null]
[110360,"2012-09-10","SKK",null]
[110361,"2012-09-07","SKK",null]
[110362,"2012-09-06","SKK",null]
[110363,"2012-09-05","SKK",null]
[110364,"2012-09-04","SKK",null]
[110365,"2012-09-03","SKK",null]
[110366,"2012-08-31","SKK",null]
[110367,"2012-08-30","SKK",null]
[110368,"2012-08-29","SKK",null]
[110369,"2012-08-28","SKK",null]
[110370,"2012-08-27","SKK",null]
[110371,"2012-08-24","SKK",null]
[110372,"2012-08-23","SKK",null]
[110373,"2012-08-22","SKK",null]
[110374,"2012-08-21","SKK",null]
[110375,"2012-08-20","SKK",null]
[110376,"2012-08-17","SKK",null]
[110377,"2012-08-16","SKK",null]
[110378,"2012-08-15","SKK",null]
[110379,"2012-08-14","SKK",null]
[110380,"2012-08-13","SKK",null]
[110381,"2012-08-10","SKK",null]
[110382,"2012-08-09","SKK",null]
[110383,"2012-08-08","SKK",null]
[110384,"2012-08-07","SKK",null]
[110385,"2012-08-06","SKK",null]
[110386,"2012-08-03","SKK",null]
[110387,"2012-08-02","SKK",null]
[110388,"2012-08-01","SKK",null]
[110389,"2012-07-31","SKK",null]
[110390,"2012-07-30","SKK",null]
[110391,"2012-07-27","SKK",null]
[110392,"2012-07-26","SKK",null]
[110393,"2012-07-25","SKK",null]
[110394,"2012-07-24","SKK",null]
[110395,"2012-07-23","SKK",null]
[110396,"2012-07-20","SKK",null]
[110397,"2012-07-19","SKK",null]
[110398,"2012-07-18","SKK",null]
[110399,"2012-07-17","SKK",null]
[110400,"2012-07-16","SKK",null]
[110401,"2012-07-13","SKK",null]
[110402,"2012-07-12","SKK",null]
[110403,"2012-07-11","SKK",null]
[110404,"2012-07-10","SKK",null]
[110405,"2012-07-09","SKK",null]
[110406,"2012-07-06","SKK",null]
[110407,"2012-07-05","SKK",null]
[110408,"2012-07-04","SKK",null]
[110409,"2012-07-03","SKK",null]
[110410,"2012-07-02","SKK",null]
[110411,"2012-06-29","SKK",null]
[110412,"2012-06-28","SKK",null]
[110413,"2012-06-27","SKK",null]
[110414,"2012-06-26","SKK",null]
[110415,"2012-06-25","SKK",null]
[110416,"2012-06-22","SKK",null]
[110417,"2012-06-21","SKK",null]
[110418,"2012-06-20","SKK",null]
[110419,"2012-06-19","SKK",null]
[110420,"2012-06-18","SKK",null]
[110421,"2012-06-15","SKK",null]
[110422,"2012-06-14","SKK",null]
[110423,"2012-06-13","SKK",null]
[110424,"2012-06-12","SKK",null]
[110425,"2012-06-11","SKK",null]
[110426,"2012-06-08","SKK",null]
[110427,"2012-06-07","SKK",null]
[110428,"2012-06-06","SKK",null]
[110429,"2012-06-05","SKK",null]
[110430,"2012-06-04","SKK",null]
[110431,"2012-06-01","SKK",null]
[110432,"2012-05-31","SKK",null]
[110433,"2012-05-30","SKK",null]
[110434,"2012-05-29","SKK",null]
[110435,"2012-05-28","SKK",null]
[110436,"2012-05-25","SKK",null]
[110437,"2012-05-24","SKK",null]
[110438,"2012-05-23","SKK",null]
[110439,"2012-05-22","SKK",null]
[110440,"2012-05-21","SKK",null]
[110441,"2012-05-18","SKK",null]
[110442,"2012-05-17","SKK",null]
[110443,"2012-05-16","SKK",null]
[110444,"2012-05-15","SKK",null]
[110445,"2012-05-14","SKK",null]
[110446,"2012-05-11","SKK",null]
[110447,"2012-05-10","SKK",null]
[110448,"2012-05-09","SKK",null]
[110449,"2012-05-08","SKK",null]
[110450,"2012-05-07","SKK",null]
[110451,"2012-05-04","SKK",null]
[110452,"2012-05-03","SKK",null]
[110453,"2012-05-02","SKK",null]
[110454,"2012-04-30","SKK",null]
[110455,"2012-04-27","SKK",null]
[110456,"2012-04-26","SKK",null]
[110457,"2012-04-25","SKK",null]
[110458,"2012-04-24","SKK",null]
[110459,"2012-04-23","SKK",null]
[110460,"2012-04-20","SKK",null]
[110461,"2012-04-19","SKK",null]
[110462,"2012-04-18","SKK",null]
[110463,"2012-04-17","SKK",null]
[110464,"2012-04-16","SKK",null]
[110465,"2012-04-13","SKK",null]
[110466,"2012-04-12","SKK",null]
[110467,"2012-04-11","SKK",null]
[110468,"2012-04-10","SKK",null]
[110469,"2012-04-05","SKK",null]
[110470,"2012-04-04","SKK",null]
[110471,"2012-04-03","SKK",null]
[110472,"2012-04-02","SKK",null]
[110473,"2012-03-30","SKK",null]
[110474,"2012-03-29","SKK",null]
[110475,"2012-03-28","SKK",null]
[110476,"2012-03-27","SKK",null]
[110477,"2012-03-26","SKK",null]
[110478,"2012-03-23","SKK",null]
[110479,"2012-03-22","SKK",null]
[110480,"2012-03-21","SKK",null]
[110481,"2012-03-20","SKK",null]
[110482,"2012-03-19","SKK",null]
[110483,"2012-03-16","SKK",null]
[110484,"2012-03-15","SKK",null]
[110485,"2012-03-14","SKK",null]
[110486,"2012-03-13","SKK",null]
[110487,"2012-03-12","SKK",null]
[110488,"2012-03-09","SKK",null]
[110489,"2012-03-08","SKK",null]
[110490,"2012-03-07","SKK",null]
[110491,"2012-03-06","SKK",null]
[110492,"2012-03-05","SKK",null]
[110493,"2012-03-02","SKK",null]
[110494,"2012-03-01","SKK",null]
[110495,"2012-02-29","SKK",null]
[110496,"2012-02-28","SKK",null]
[110497,"2012-02-27","SKK",null]
[110498,"2012-02-24","SKK",null]
[110499,"2012-02-23","SKK",null]
[110500,"2012-02-22","SKK",null]
[110501,"2012-02-21","SKK",null]
[110502,"2012-02-20","SKK",null]
[110503,"2012-02-17","SKK",null]
[110504,"2012-02-16","SKK",null]
[110505,"2012-02-15","SKK",null]
[110506,"2012-02-14","SKK",null]
[110507,"2012-02-13","SKK",null]
[110508,"2012-02-10","SKK",null]
[110509,"2012-02-09","SKK",null]
[110510,"2012-02-08","SKK",null]
[110511,"2012-02-07","SKK",null]
[110512,"2012-02-06","SKK",null]
[110513,"2012-02-03","SKK",null]
[110514,"2012-02-02","SKK",null]
[110515,"2012-02-01","SKK",null]
[110516,"2012-01-31","SKK",null]
[110517,"2012-01-30","SKK",null]
[110518,"2012-01-27","SKK",null]
[110519,"2012-01-26","SKK",null]
[110520,"2012-01-25","SKK",null]
[110521,"2012-01-24","SKK",null]
[110522,"2012-01-23","SKK",null]
[110523,"2012-01-20","SKK",null]
[110524,"2012-01-19","SKK",null]
[110525,"2012-01-18","SKK",null]
[110526,"2012-01-17","SKK",null]
[110527,"2012-01-16","SKK",null]
[110528,"2012-01-13","SKK",null]
[110529,"2012-01-12","SKK",null]
[110530,"2012-01-11","SKK",null]
[110531,"2012-01-10","SKK",null]
[110532,"2012-01-09","SKK",null]
[110533,"2012-01-06","SKK",null]
[110534,"2012-01-05","SKK",null]
[110535,"2012-01-04","SKK",null]
[110536,"2012-01-03","SKK",null]
[110537,"2012-01-02","SKK",null]
[110538,"2011-12-30","SKK",null]
[110539,"2011-12-29","SKK",null]
[110540,"2011-12-28","SKK",null]
[110541,"2011-12-27","SKK",null]
[110542,"2011-12-23","SKK",null]
[110543,"2011-12-22","SKK",null]
[110544,"2011-12-21","SKK",null]
[110545,"2011-12-20","SKK",null]
[110546,"2011-12-19","SKK",null]
[110547,"2011-12-16","SKK",null]
[110548,"2011-12-15","SKK",null]
[110549,"2011-12-14","SKK",null]
[110550,"2011-12-13","SKK",null]
[110551,"2011-12-12","SKK",null]
[110552,"2011-12-09","SKK",null]
[110553,"2011-12-08","SKK",null]
[110554,"2011-12-07","SKK",null]
[110555,"2011-12-06","SKK",null]
[110556,"2011-12-05","SKK",null]
[110557,"2011-12-02","SKK",null]
[110558,"2011-12-01","SKK",null]
[110559,"2011-11-30","SKK",null]
[110560,"2011-11-29","SKK",null]
[110561,"2011-11-28","SKK",null]
[110562,"2011-11-25","SKK",null]
[110563,"2011-11-24","SKK",null]
[110564,"2011-11-23","SKK",null]
[110565,"2011-11-22","SKK",null]
[110566,"2011-11-21","SKK",null]
[110567,"2011-11-18","SKK",null]
[110568,"2011-11-17","SKK",null]
[110569,"2011-11-16","SKK",null]
[110570,"2011-11-15","SKK",null]
[110571,"2011-11-14","SKK",null]
[110572,"2011-11-11","SKK",null]
[110573,"2011-11-10","SKK",null]
[110574,"2011-11-09","SKK",null]
[110575,"2011-11-08","SKK",null]
[110576,"2011-11-07","SKK",null]
[110577,"2011-11-04","SKK",null]
[110578,"2011-11-03","SKK",null]
[110579,"2011-11-02","SKK",null]
[110580,"2011-11-01","SKK",null]
[110581,"2011-10-31","SKK",null]
[110582,"2011-10-28","SKK",null]
[110583,"2011-10-27","SKK",null]
[110584,"2011-10-26","SKK",null]
[110585,"2011-10-25","SKK",null]
[110586,"2011-10-24","SKK",null]
[110587,"2011-10-21","SKK",null]
[110588,"2011-10-20","SKK",null]
[110589,"2011-10-19","SKK",null]
[110590,"2011-10-18","SKK",null]
[110591,"2011-10-17","SKK",null]
[110592,"2011-10-14","SKK",null]
[110593,"2011-10-13","SKK",null]
[110594,"2011-10-12","SKK",null]
[110595,"2011-10-11","SKK",null]
[110596,"2011-10-10","SKK",null]
[110597,"2011-10-07","SKK",null]
[110598,"2011-10-06","SKK",null]
[110599,"2011-10-05","SKK",null]
[110600,"2011-10-04","SKK",null]
[110601,"2011-10-03","SKK",null]
[110602,"2011-09-30","SKK",null]
[110603,"2011-09-29","SKK",null]
[110604,"2011-09-28","SKK",null]
[110605,"2011-09-27","SKK",null]
[110606,"2011-09-26","SKK",null]
[110607,"2011-09-23","SKK",null]
[110608,"2011-09-22","SKK",null]
[110609,"2011-09-21","SKK",null]
[110610,"2011-09-20","SKK",null]
[110611,"2011-09-19","SKK",null]
[110612,"2011-09-16","SKK",null]
[110613,"2011-09-15","SKK",null]
[110614,"2011-09-14","SKK",null]
[110615,"2011-09-13","SKK",null]
[110616,"2011-09-12","SKK",null]
[110617,"2011-09-09","SKK",null]
[110618,"2011-09-08","SKK",null]
[110619,"2011-09-07","SKK",null]
[110620,"2011-09-06","SKK",null]
[110621,"2011-09-05","SKK",null]
[110622,"2011-09-02","SKK",null]
[110623,"2011-09-01","SKK",null]
[110624,"2011-08-31","SKK",null]
[110625,"2011-08-30","SKK",null]
[110626,"2011-08-29","SKK",null]
[110627,"2011-08-26","SKK",null]
[110628,"2011-08-25","SKK",null]
[110629,"2011-08-24","SKK",null]
[110630,"2011-08-23","SKK",null]
[110631,"2011-08-22","SKK",null]
[110632,"2011-08-19","SKK",null]
[110633,"2011-08-18","SKK",null]
[110634,"2011-08-17","SKK",null]
[110635,"2011-08-16","SKK",null]
[110636,"2011-08-15","SKK",null]
[110637,"2011-08-12","SKK",null]
[110638,"2011-08-11","SKK",null]
[110639,"2011-08-10","SKK",null]
[110640,"2011-08-09","SKK",null]
[110641,"2011-08-08","SKK",null]
[110642,"2011-08-05","SKK",null]
[110643,"2011-08-04","SKK",null]
[110644,"2011-08-03","SKK",null]
[110645,"2011-08-02","SKK",null]
[110646,"2011-08-01","SKK",null]
[110647,"2011-07-29","SKK",null]
[110648,"2011-07-28","SKK",null]
[110649,"2011-07-27","SKK",null]
[110650,"2011-07-26","SKK",null]
[110651,"2011-07-25","SKK",null]
[110652,"2011-07-22","SKK",null]
[110653,"2011-07-21","SKK",null]
[110654,"2011-07-20","SKK",null]
[110655,"2011-07-19","SKK",null]
[110656,"2011-07-18","SKK",null]
[110657,"2011-07-15","SKK",null]
[110658,"2011-07-14","SKK",null]
[110659,"2011-07-13","SKK",null]
[110660,"2011-07-12","SKK",null]
[110661,"2011-07-11","SKK",null]
[110662,"2011-07-08","SKK",null]
[110663,"2011-07-07","SKK",null]
[110664,"2011-07-06","SKK",null]
[110665,"2011-07-05","SKK",null]
[110666,"2011-07-04","SKK",null]
[110667,"2011-07-01","SKK",null]
[110668,"2011-06-30","SKK",null]
[110669,"2011-06-29","SKK",null]
[110670,"2011-06-28","SKK",null]
[110671,"2011-06-27","SKK",null]
[110672,"2011-06-24","SKK",null]
[110673,"2011-06-23","SKK",null]
[110674,"2011-06-22","SKK",null]
[110675,"2011-06-21","SKK",null]
[110676,"2011-06-20","SKK",null]
[110677,"2011-06-17","SKK",null]
[110678,"2011-06-16","SKK",null]
[110679,"2011-06-15","SKK",null]
[110680,"2011-06-14","SKK",null]
[110681,"2011-06-13","SKK",null]
[110682,"2011-06-10","SKK",null]
[110683,"2011-06-09","SKK",null]
[110684,"2011-06-08","SKK",null]
[110685,"2011-06-07","SKK",null]
[110686,"2011-06-06","SKK",null]
[110687,"2011-06-03","SKK",null]
[110688,"2011-06-02","SKK",null]
[110689,"2011-06-01","SKK",null]
[110690,"2011-05-31","SKK",null]
[110691,"2011-05-30","SKK",null]
[110692,"2011-05-27","SKK",null]
[110693,"2011-05-26","SKK",null]
[110694,"2011-05-25","SKK",null]
[110695,"2011-05-24","SKK",null]
[110696,"2011-05-23","SKK",null]
[110697,"2011-05-20","SKK",null]
[110698,"2011-05-19","SKK",null]
[110699,"2011-05-18","SKK",null]
[110700,"2011-05-17","SKK",null]
[110701,"2011-05-16","SKK",null]
[110702,"2011-05-13","SKK",null]
[110703,"2011-05-12","SKK",null]
[110704,"2011-05-11","SKK",null]
[110705,"2011-05-10","SKK",null]
[110706,"2011-05-09","SKK",null]
[110707,"2011-05-06","SKK",null]
[110708,"2011-05-05","SKK",null]
[110709,"2011-05-04","SKK",null]
[110710,"2011-05-03","SKK",null]
[110711,"2011-05-02","SKK",null]
[110712,"2011-04-29","SKK",null]
[110713,"2011-04-28","SKK",null]
[110714,"2011-04-27","SKK",null]
[110715,"2011-04-26","SKK",null]
[110716,"2011-04-21","SKK",null]
[110717,"2011-04-20","SKK",null]
[110718,"2011-04-19","SKK",null]
[110719,"2011-04-18","SKK",null]
[110720,"2011-04-15","SKK",null]
[110721,"2011-04-14","SKK",null]
[110722,"2011-04-13","SKK",null]
[110723,"2011-04-12","SKK",null]
[110724,"2011-04-11","SKK",null]
[110725,"2011-04-08","SKK",null]
[110726,"2011-04-07","SKK",null]
[110727,"2011-04-06","SKK",null]
[110728,"2011-04-05","SKK",null]
[110729,"2011-04-04","SKK",null]
[110730,"2011-04-01","SKK",null]
[110731,"2011-03-31","SKK",null]
[110732,"2011-03-30","SKK",null]
[110733,"2011-03-29","SKK",null]
[110734,"2011-03-28","SKK",null]
[110735,"2011-03-25","SKK",null]
[110736,"2011-03-24","SKK",null]
[110737,"2011-03-23","SKK",null]
[110738,"2011-03-22","SKK",null]
[110739,"2011-03-21","SKK",null]
[110740,"2011-03-18","SKK",null]
[110741,"2011-03-17","SKK",null]
[110742,"2011-03-16","SKK",null]
[110743,"2011-03-15","SKK",null]
[110744,"2011-03-14","SKK",null]
[110745,"2011-03-11","SKK",null]
[110746,"2011-03-10","SKK",null]
[110747,"2011-03-09","SKK",null]
[110748,"2011-03-08","SKK",null]
[110749,"2011-03-07","SKK",null]
[110750,"2011-03-04","SKK",null]
[110751,"2011-03-03","SKK",null]
[110752,"2011-03-02","SKK",null]
[110753,"2011-03-01","SKK",null]
[110754,"2011-02-28","SKK",null]
[110755,"2011-02-25","SKK",null]
[110756,"2011-02-24","SKK",null]
[110757,"2011-02-23","SKK",null]
[110758,"2011-02-22","SKK",null]
[110759,"2011-02-21","SKK",null]
[110760,"2011-02-18","SKK",null]
[110761,"2011-02-17","SKK",null]
[110762,"2011-02-16","SKK",null]
[110763,"2011-02-15","SKK",null]
[110764,"2011-02-14","SKK",null]
[110765,"2011-02-11","SKK",null]
[110766,"2011-02-10","SKK",null]
[110767,"2011-02-09","SKK",null]
[110768,"2011-02-08","SKK",null]
[110769,"2011-02-07","SKK",null]
[110770,"2011-02-04","SKK",null]
[110771,"2011-02-03","SKK",null]
[110772,"2011-02-02","SKK",null]
[110773,"2011-02-01","SKK",null]
[110774,"2011-01-31","SKK",null]
[110775,"2011-01-28","SKK",null]
[110776,"2011-01-27","SKK",null]
[110777,"2011-01-26","SKK",null]
[110778,"2011-01-25","SKK",null]
[110779,"2011-01-24","SKK",null]
[110780,"2011-01-21","SKK",null]
[110781,"2011-01-20","SKK",null]
[110782,"2011-01-19","SKK",null]
[110783,"2011-01-18","SKK",null]
[110784,"2011-01-17","SKK",null]
[110785,"2011-01-14","SKK",null]
[110786,"2011-01-13","SKK",null]
[110787,"2011-01-12","SKK",null]
[110788,"2011-01-11","SKK",null]
[110789,"2011-01-10","SKK",null]
[110790,"2011-01-07","SKK",null]
[110791,"2011-01-06","SKK",null]
[110792,"2011-01-05","SKK",null]
[110793,"2011-01-04","SKK",null]
[110794,"2011-01-03","SKK",null]
[110795,"2010-12-31","SKK",null]
[110796,"2010-12-30","SKK",null]
[110797,"2010-12-29","SKK",null]
[110798,"2010-12-28","SKK",null]
[110799,"2010-12-27","SKK",null]
[110800,"2010-12-24","SKK",null]
[110801,"2010-12-23","SKK",null]
[110802,"2010-12-22","SKK",null]
[110803,"2010-12-21","SKK",null]
[110804,"2010-12-20","SKK",null]
[110805,"2010-12-17","SKK",null]
[110806,"2010-12-16","SKK",null]
[110807,"2010-12-15","SKK",null]
[110808,"2010-12-14","SKK",null]
[110809,"2010-12-13","SKK",null]
[110810,"2010-12-10","SKK",null]
[110811,"2010-12-09","SKK",null]
[110812,"2010-12-08","SKK",null]
[110813,"2010-12-07","SKK",null]
[110814,"2010-12-06","SKK",null]
[110815,"2010-12-03","SKK",null]
[110816,"2010-12-02","SKK",null]
[110817,"2010-12-01","SKK",null]
[110818,"2010-11-30","SKK",null]
[110819,"2010-11-29","SKK",null]
[110820,"2010-11-26","SKK",null]
[110821,"2010-11-25","SKK",null]
[110822,"2010-11-24","SKK",null]
[110823,"2010-11-23","SKK",null]
[110824,"2010-11-22","SKK",null]
[110825,"2010-11-19","SKK",null]
[110826,"2010-11-18","SKK",null]
[110827,"2010-11-17","SKK",null]
[110828,"2010-11-16","SKK",null]
[110829,"2010-11-15","SKK",null]
[110830,"2010-11-12","SKK",null]
[110831,"2010-11-11","SKK",null]
[110832,"2010-11-10","SKK",null]
[110833,"2010-11-09","SKK",null]
[110834,"2010-11-08","SKK",null]
[110835,"2010-11-05","SKK",null]
[110836,"2010-11-04","SKK",null]
[110837,"2010-11-03","SKK",null]
[110838,"2010-11-02","SKK",null]
[110839,"2010-11-01","SKK",null]
[110840,"2010-10-29","SKK",null]
[110841,"2010-10-28","SKK",null]
[110842,"2010-10-27","SKK",null]
[110843,"2010-10-26","SKK",null]
[110844,"2010-10-25","SKK",null]
[110845,"2010-10-22","SKK",null]
[110846,"2010-10-21","SKK",null]
[110847,"2010-10-20","SKK",null]
[110848,"2010-10-19","SKK",null]
[110849,"2010-10-18","SKK",null]
[110850,"2010-10-15","SKK",null]
[110851,"2010-10-14","SKK",null]
[110852,"2010-10-13","SKK",null]
[110853,"2010-10-12","SKK",null]
[110854,"2010-10-11","SKK",null]
[110855,"2010-10-08","SKK",null]
[110856,"2010-10-07","SKK",null]
[110857,"2010-10-06","SKK",null]
[110858,"2010-10-05","SKK",null]
[110859,"2010-10-04","SKK",null]
[110860,"2010-10-01","SKK",null]
[110861,"2010-09-30","SKK",null]
[110862,"2010-09-29","SKK",null]
[110863,"2010-09-28","SKK",null]
[110864,"2010-09-27","SKK",null]
[110865,"2010-09-24","SKK",null]
[110866,"2010-09-23","SKK",null]
[110867,"2010-09-22","SKK",null]
[110868,"2010-09-21","SKK",null]
[110869,"2010-09-20","SKK",null]
[110870,"2010-09-17","SKK",null]
[110871,"2010-09-16","SKK",null]
[110872,"2010-09-15","SKK",null]
[110873,"2010-09-14","SKK",null]
[110874,"2010-09-13","SKK",null]
[110875,"2010-09-10","SKK",null]
[110876,"2010-09-09","SKK",null]
[110877,"2010-09-08","SKK",null]
[110878,"2010-09-07","SKK",null]
[110879,"2010-09-06","SKK",null]
[110880,"2010-09-03","SKK",null]
[110881,"2010-09-02","SKK",null]
[110882,"2010-09-01","SKK",null]
[110883,"2010-08-31","SKK",null]
[110884,"2010-08-30","SKK",null]
[110885,"2010-08-27","SKK",null]
[110886,"2010-08-26","SKK",null]
[110887,"2010-08-25","SKK",null]
[110888,"2010-08-24","SKK",null]
[110889,"2010-08-23","SKK",null]
[110890,"2010-08-20","SKK",null]
[110891,"2010-08-19","SKK",null]
[110892,"2010-08-18","SKK",null]
[110893,"2010-08-17","SKK",null]
[110894,"2010-08-16","SKK",null]
[110895,"2010-08-13","SKK",null]
[110896,"2010-08-12","SKK",null]
[110897,"2010-08-11","SKK",null]
[110898,"2010-08-10","SKK",null]
[110899,"2010-08-09","SKK",null]
[110900,"2010-08-06","SKK",null]
[110901,"2010-08-05","SKK",null]
[110902,"2010-08-04","SKK",null]
[110903,"2010-08-03","SKK",null]
[110904,"2010-08-02","SKK",null]
[110905,"2010-07-30","SKK",null]
[110906,"2010-07-29","SKK",null]
[110907,"2010-07-28","SKK",null]
[110908,"2010-07-27","SKK",null]
[110909,"2010-07-26","SKK",null]
[110910,"2010-07-23","SKK",null]
[110911,"2010-07-22","SKK",null]
[110912,"2010-07-21","SKK",null]
[110913,"2010-07-20","SKK",null]
[110914,"2010-07-19","SKK",null]
[110915,"2010-07-16","SKK",null]
[110916,"2010-07-15","SKK",null]
[110917,"2010-07-14","SKK",null]
[110918,"2010-07-13","SKK",null]
[110919,"2010-07-12","SKK",null]
[110920,"2010-07-09","SKK",null]
[110921,"2010-07-08","SKK",null]
[110922,"2010-07-07","SKK",null]
[110923,"2010-07-06","SKK",null]
[110924,"2010-07-05","SKK",null]
[110925,"2010-07-02","SKK",null]
[110926,"2010-07-01","SKK",null]
[110927,"2010-06-30","SKK",null]
[110928,"2010-06-29","SKK",null]
[110929,"2010-06-28","SKK",null]
[110930,"2010-06-25","SKK",null]
[110931,"2010-06-24","SKK",null]
[110932,"2010-06-23","SKK",null]
[110933,"2010-06-22","SKK",null]
[110934,"2010-06-21","SKK",null]
[110935,"2010-06-18","SKK",null]
[110936,"2010-06-17","SKK",null]
[110937,"2010-06-16","SKK",null]
[110938,"2010-06-15","SKK",null]
[110939,"2010-06-14","SKK",null]
[110940,"2010-06-11","SKK",null]
[110941,"2010-06-10","SKK",null]
[110942,"2010-06-09","SKK",null]
[110943,"2010-06-08","SKK",null]
[110944,"2010-06-07","SKK",null]
[110945,"2010-06-04","SKK",null]
[110946,"2010-06-03","SKK",null]
[110947,"2010-06-02","SKK",null]
[110948,"2010-06-01","SKK",null]
[110949,"2010-05-31","SKK",null]
[110950,"2010-05-28","SKK",null]
[110951,"2010-05-27","SKK",null]
[110952,"2010-05-26","SKK",null]
[110953,"2010-05-25","SKK",null]
[110954,"2010-05-24","SKK",null]
[110955,"2010-05-21","SKK",null]
[110956,"2010-05-20","SKK",null]
[110957,"2010-05-19","SKK",null]
[110958,"2010-05-18","SKK",null]
[110959,"2010-05-17","SKK",null]
[110960,"2010-05-14","SKK",null]
[110961,"2010-05-13","SKK",null]
[110962,"2010-05-12","SKK",null]
[110963,"2010-05-11","SKK",null]
[110964,"2010-05-10","SKK",null]
[110965,"2010-05-07","SKK",null]
[110966,"2010-05-06","SKK",null]
[110967,"2010-05-05","SKK",null]
[110968,"2010-05-04","SKK",null]
[110969,"2010-05-03","SKK",null]
[110970,"2010-04-30","SKK",null]
[110971,"2010-04-29","SKK",null]
[110972,"2010-04-28","SKK",null]
[110973,"2010-04-27","SKK",null]
[110974,"2010-04-26","SKK",null]
[110975,"2010-04-23","SKK",null]
[110976,"2010-04-22","SKK",null]
[110977,"2010-04-21","SKK",null]
[110978,"2010-04-20","SKK",null]
[110979,"2010-04-19","SKK",null]
[110980,"2010-04-16","SKK",null]
[110981,"2010-04-15","SKK",null]
[110982,"2010-04-14","SKK",null]
[110983,"2010-04-13","SKK",null]
[110984,"2010-04-12","SKK",null]
[110985,"2010-04-09","SKK",null]
[110986,"2010-04-08","SKK",null]
[110987,"2010-04-07","SKK",null]
[110988,"2010-04-06","SKK",null]
[110989,"2010-04-01","SKK",null]
[110990,"2010-03-31","SKK",null]
[110991,"2010-03-30","SKK",null]
[110992,"2010-03-29","SKK",null]
[110993,"2010-03-26","SKK",null]
[110994,"2010-03-25","SKK",null]
[110995,"2010-03-24","SKK",null]
[110996,"2010-03-23","SKK",null]
[110997,"2010-03-22","SKK",null]
[110998,"2010-03-19","SKK",null]
[110999,"2010-03-18","SKK",null]
[111000,"2010-03-17","SKK",null]
[111001,"2010-03-16","SKK",null]
[111002,"2010-03-15","SKK",null]
[111003,"2010-03-12","SKK",null]
[111004,"2010-03-11","SKK",null]
[111005,"2010-03-10","SKK",null]
[111006,"2010-03-09","SKK",null]
[111007,"2010-03-08","SKK",null]
[111008,"2010-03-05","SKK",null]
[111009,"2010-03-04","SKK",null]
[111010,"2010-03-03","SKK",null]
[111011,"2010-03-02","SKK",null]
[111012,"2010-03-01","SKK",null]
[111013,"2010-02-26","SKK",null]
[111014,"2010-02-25","SKK",null]
[111015,"2010-02-24","SKK",null]
[111016,"2010-02-23","SKK",null]
[111017,"2010-02-22","SKK",null]
[111018,"2010-02-19","SKK",null]
[111019,"2010-02-18","SKK",null]
[111020,"2010-02-17","SKK",null]
[111021,"2010-02-16","SKK",null]
[111022,"2010-02-15","SKK",null]
[111023,"2010-02-12","SKK",null]
[111024,"2010-02-11","SKK",null]
[111025,"2010-02-10","SKK",null]
[111026,"2010-02-09","SKK",null]
[111027,"2010-02-08","SKK",null]
[111028,"2010-02-05","SKK",null]
[111029,"2010-02-04","SKK",null]
[111030,"2010-02-03","SKK",null]
[111031,"2010-02-02","SKK",null]
[111032,"2010-02-01","SKK",null]
[111033,"2010-01-29","SKK",null]
[111034,"2010-01-28","SKK",null]
[111035,"2010-01-27","SKK",null]
[111036,"2010-01-26","SKK",null]
[111037,"2010-01-25","SKK",null]
[111038,"2010-01-22","SKK",null]
[111039,"2010-01-21","SKK",null]
[111040,"2010-01-20","SKK",null]
[111041,"2010-01-19","SKK",null]
[111042,"2010-01-18","SKK",null]
[111043,"2010-01-15","SKK",null]
[111044,"2010-01-14","SKK",null]
[111045,"2010-01-13","SKK",null]
[111046,"2010-01-12","SKK",null]
[111047,"2010-01-11","SKK",null]
[111048,"2010-01-08","SKK",null]
[111049,"2010-01-07","SKK",null]
[111050,"2010-01-06","SKK",null]
[111051,"2010-01-05","SKK",null]
[111052,"2010-01-04","SKK",null]
[111053,"2009-12-31","SKK",null]
[111054,"2009-12-30","SKK",null]
[111055,"2009-12-29","SKK",null]
[111056,"2009-12-28","SKK",null]
[111057,"2009-12-24","SKK",null]
[111058,"2009-12-23","SKK",null]
[111059,"2009-12-22","SKK",null]
[111060,"2009-12-21","SKK",null]
[111061,"2009-12-18","SKK",null]
[111062,"2009-12-17","SKK",null]
[111063,"2009-12-16","SKK",null]
[111064,"2009-12-15","SKK",null]
[111065,"2009-12-14","SKK",null]
[111066,"2009-12-11","SKK",null]
[111067,"2009-12-10","SKK",null]
[111068,"2009-12-09","SKK",null]
[111069,"2009-12-08","SKK",null]
[111070,"2009-12-07","SKK",null]
[111071,"2009-12-04","SKK",null]
[111072,"2009-12-03","SKK",null]
[111073,"2009-12-02","SKK",null]
[111074,"2009-12-01","SKK",null]
[111075,"2009-11-30","SKK",null]
[111076,"2009-11-27","SKK",null]
[111077,"2009-11-26","SKK",null]
[111078,"2009-11-25","SKK",null]
[111079,"2009-11-24","SKK",null]
[111080,"2009-11-23","SKK",null]
[111081,"2009-11-20","SKK",null]
[111082,"2009-11-19","SKK",null]
[111083,"2009-11-18","SKK",null]
[111084,"2009-11-17","SKK",null]
[111085,"2009-11-16","SKK",null]
[111086,"2009-11-13","SKK",null]
[111087,"2009-11-12","SKK",null]
[111088,"2009-11-11","SKK",null]
[111089,"2009-11-10","SKK",null]
[111090,"2009-11-09","SKK",null]
[111091,"2009-11-06","SKK",null]
[111092,"2009-11-05","SKK",null]
[111093,"2009-11-04","SKK",null]
[111094,"2009-11-03","SKK",null]
[111095,"2009-11-02","SKK",null]
[111096,"2009-10-30","SKK",null]
[111097,"2009-10-29","SKK",null]
[111098,"2009-10-28","SKK",null]
[111099,"2009-10-27","SKK",null]
[111100,"2009-10-26","SKK",null]
[111101,"2009-10-23","SKK",null]
[111102,"2009-10-22","SKK",null]
[111103,"2009-10-21","SKK",null]
[111104,"2009-10-20","SKK",null]
[111105,"2009-10-19","SKK",null]
[111106,"2009-10-16","SKK",null]
[111107,"2009-10-15","SKK",null]
[111108,"2009-10-14","SKK",null]
[111109,"2009-10-13","SKK",null]
[111110,"2009-10-12","SKK",null]
[111111,"2009-10-09","SKK",null]
[111112,"2009-10-08","SKK",null]
[111113,"2009-10-07","SKK",null]
[111114,"2009-10-06","SKK",null]
[111115,"2009-10-05","SKK",null]
[111116,"2009-10-02","SKK",null]
[111117,"2009-10-01","SKK",null]
[111118,"2009-09-30","SKK",null]
[111119,"2009-09-29","SKK",null]
[111120,"2009-09-28","SKK",null]
[111121,"2009-09-25","SKK",null]
[111122,"2009-09-24","SKK",null]
[111123,"2009-09-23","SKK",null]
[111124,"2009-09-22","SKK",null]
[111125,"2009-09-21","SKK",null]
[111126,"2009-09-18","SKK",null]
[111127,"2009-09-17","SKK",null]
[111128,"2009-09-16","SKK",null]
[111129,"2009-09-15","SKK",null]
[111130,"2009-09-14","SKK",null]
[111131,"2009-09-11","SKK",null]
[111132,"2009-09-10","SKK",null]
[111133,"2009-09-09","SKK",null]
[111134,"2009-09-08","SKK",null]
[111135,"2009-09-07","SKK",null]
[111136,"2009-09-04","SKK",null]
[111137,"2009-09-03","SKK",null]
[111138,"2009-09-02","SKK",null]
[111139,"2009-09-01","SKK",null]
[111140,"2009-08-31","SKK",null]
[111141,"2009-08-28","SKK",null]
[111142,"2009-08-27","SKK",null]
[111143,"2009-08-26","SKK",null]
[111144,"2009-08-25","SKK",null]
[111145,"2009-08-24","SKK",null]
[111146,"2009-08-21","SKK",null]
[111147,"2009-08-20","SKK",null]
[111148,"2009-08-19","SKK",null]
[111149,"2009-08-18","SKK",null]
[111150,"2009-08-17","SKK",null]
[111151,"2009-08-14","SKK",null]
[111152,"2009-08-13","SKK",null]
[111153,"2009-08-12","SKK",null]
[111154,"2009-08-11","SKK",null]
[111155,"2009-08-10","SKK",null]
[111156,"2009-08-07","SKK",null]
[111157,"2009-08-06","SKK",null]
[111158,"2009-08-05","SKK",null]
[111159,"2009-08-04","SKK",null]
[111160,"2009-08-03","SKK",null]
[111161,"2009-07-31","SKK",null]
[111162,"2009-07-30","SKK",null]
[111163,"2009-07-29","SKK",null]
[111164,"2009-07-28","SKK",null]
[111165,"2009-07-27","SKK",null]
[111166,"2009-07-24","SKK",null]
[111167,"2009-07-23","SKK",null]
[111168,"2009-07-22","SKK",null]
[111169,"2009-07-21","SKK",null]
[111170,"2009-07-20","SKK",null]
[111171,"2009-07-17","SKK",null]
[111172,"2009-07-16","SKK",null]
[111173,"2009-07-15","SKK",null]
[111174,"2009-07-14","SKK",null]
[111175,"2009-07-13","SKK",null]
[111176,"2009-07-10","SKK",null]
[111177,"2009-07-09","SKK",null]
[111178,"2009-07-08","SKK",null]
[111179,"2009-07-07","SKK",null]
[111180,"2009-07-06","SKK",null]
[111181,"2009-07-03","SKK",null]
[111182,"2009-07-02","SKK",null]
[111183,"2009-07-01","SKK",null]
[111184,"2009-06-30","SKK",null]
[111185,"2009-06-29","SKK",null]
[111186,"2009-06-26","SKK",null]
[111187,"2009-06-25","SKK",null]
[111188,"2009-06-24","SKK",null]
[111189,"2009-06-23","SKK",null]
[111190,"2009-06-22","SKK",null]
[111191,"2009-06-19","SKK",null]
[111192,"2009-06-18","SKK",null]
[111193,"2009-06-17","SKK",null]
[111194,"2009-06-16","SKK",null]
[111195,"2009-06-15","SKK",null]
[111196,"2009-06-12","SKK",null]
[111197,"2009-06-11","SKK",null]
[111198,"2009-06-10","SKK",null]
[111199,"2009-06-09","SKK",null]
[111200,"2009-06-08","SKK",null]
[111201,"2009-06-05","SKK",null]
[111202,"2009-06-04","SKK",null]
[111203,"2009-06-03","SKK",null]
[111204,"2009-06-02","SKK",null]
[111205,"2009-06-01","SKK",null]
[111206,"2009-05-29","SKK",null]
[111207,"2009-05-28","SKK",null]
[111208,"2009-05-27","SKK",null]
[111209,"2009-05-26","SKK",null]
[111210,"2009-05-25","SKK",null]
[111211,"2009-05-22","SKK",null]
[111212,"2009-05-21","SKK",null]
[111213,"2009-05-20","SKK",null]
[111214,"2009-05-19","SKK",null]
[111215,"2009-05-18","SKK",null]
[111216,"2009-05-15","SKK",null]
[111217,"2009-05-14","SKK",null]
[111218,"2009-05-13","SKK",null]
[111219,"2009-05-12","SKK",null]
[111220,"2009-05-11","SKK",null]
[111221,"2009-05-08","SKK",null]
[111222,"2009-05-07","SKK",null]
[111223,"2009-05-06","SKK",null]
[111224,"2009-05-05","SKK",null]
[111225,"2009-05-04","SKK",null]
[111226,"2009-04-30","SKK",null]
[111227,"2009-04-29","SKK",null]
[111228,"2009-04-28","SKK",null]
[111229,"2009-04-27","SKK",null]
[111230,"2009-04-24","SKK",null]
[111231,"2009-04-23","SKK",null]
[111232,"2009-04-22","SKK",null]
[111233,"2009-04-21","SKK",null]
[111234,"2009-04-20","SKK",null]
[111235,"2009-04-17","SKK",null]
[111236,"2009-04-16","SKK",null]
[111237,"2009-04-15","SKK",null]
[111238,"2009-04-14","SKK",null]
[111239,"2009-04-09","SKK",null]
[111240,"2009-04-08","SKK",null]
[111241,"2009-04-07","SKK",null]
[111242,"2009-04-06","SKK",null]
[111243,"2009-04-03","SKK",null]
[111244,"2009-04-02","SKK",null]
[111245,"2009-04-01","SKK",null]
[111246,"2009-03-31","SKK",null]
[111247,"2009-03-30","SKK",null]
[111248,"2009-03-27","SKK",null]
[111249,"2009-03-26","SKK",null]
[111250,"2009-03-25","SKK",null]
[111251,"2009-03-24","SKK",null]
[111252,"2009-03-23","SKK",null]
[111253,"2009-03-20","SKK",null]
[111254,"2009-03-19","SKK",null]
[111255,"2009-03-18","SKK",null]
[111256,"2009-03-17","SKK",null]
[111257,"2009-03-16","SKK",null]
[111258,"2009-03-13","SKK",null]
[111259,"2009-03-12","SKK",null]
[111260,"2009-03-11","SKK",null]
[111261,"2009-03-10","SKK",null]
[111262,"2009-03-09","SKK",null]
[111263,"2009-03-06","SKK",null]
[111264,"2009-03-05","SKK",null]
[111265,"2009-03-04","SKK",null]
[111266,"2009-03-03","SKK",null]
[111267,"2009-03-02","SKK",null]
[111268,"2009-02-27","SKK",null]
[111269,"2009-02-26","SKK",null]
[111270,"2009-02-25","SKK",null]
[111271,"2009-02-24","SKK",null]
[111272,"2009-02-23","SKK",null]
[111273,"2009-02-20","SKK",null]
[111274,"2009-02-19","SKK",null]
[111275,"2009-02-18","SKK",null]
[111276,"2009-02-17","SKK",null]
[111277,"2009-02-16","SKK",null]
[111278,"2009-02-13","SKK",null]
[111279,"2009-02-12","SKK",null]
[111280,"2009-02-11","SKK",null]
[111281,"2009-02-10","SKK",null]
[111282,"2009-02-09","SKK",null]
[111283,"2009-02-06","SKK",null]
[111284,"2009-02-05","SKK",null]
[111285,"2009-02-04","SKK",null]
[111286,"2009-02-03","SKK",null]
[111287,"2009-02-02","SKK",null]
[111288,"2009-01-30","SKK",null]
[111289,"2009-01-29","SKK",null]
[111290,"2009-01-28","SKK",null]
[111291,"2009-01-27","SKK",null]
[111292,"2009-01-26","SKK",null]
[111293,"2009-01-23","SKK",null]
[111294,"2009-01-22","SKK",null]
[111295,"2009-01-21","SKK",null]
[111296,"2009-01-20","SKK",null]
[111297,"2009-01-19","SKK",null]
[111298,"2009-01-16","SKK",null]
[111299,"2009-01-15","SKK",null]
[111300,"2009-01-14","SKK",null]
[111301,"2009-01-13","SKK",null]
[111302,"2009-01-12","SKK",null]
[111303,"2009-01-09","SKK",null]
[111304,"2009-01-08","SKK",null]
[111305,"2009-01-07","SKK",null]
[111306,"2009-01-06","SKK",null]
[111307,"2009-01-05","SKK",null]
[111308,"2009-01-02","SKK",null]
[111309,"2008-12-31","SKK",30.126]
[111310,"2008-12-30","SKK",30.145]
[111311,"2008-12-29","SKK",30.17]
[111312,"2008-12-24","SKK",30.22]
[111313,"2008-12-23","SKK",30.23]
[111314,"2008-12-22","SKK",30.175]
[111315,"2008-12-19","SKK",30.23]
[111316,"2008-12-18","SKK",30.18]
[111317,"2008-12-17","SKK",30.197]
[111318,"2008-12-16","SKK",30.18]
[111319,"2008-12-15","SKK",30.161]
[111320,"2008-12-12","SKK",30.17]
[111321,"2008-12-11","SKK",30.175]
[111322,"2008-12-10","SKK",30.189]
[111323,"2008-12-09","SKK",30.181]
[111324,"2008-12-08","SKK",30.195]
[111325,"2008-12-05","SKK",30.19]
[111326,"2008-12-04","SKK",30.195]
[111327,"2008-12-03","SKK",30.225]
[111328,"2008-12-02","SKK",30.265]
[111329,"2008-12-01","SKK",30.312]
[111330,"2008-11-28","SKK",30.322]
[111331,"2008-11-27","SKK",30.334]
[111332,"2008-11-26","SKK",30.355]
[111333,"2008-11-25","SKK",30.342]
[111334,"2008-11-24","SKK",30.4]
[111335,"2008-11-21","SKK",30.404]
[111336,"2008-11-20","SKK",30.38]
[111337,"2008-11-19","SKK",30.39]
[111338,"2008-11-18","SKK",30.38]
[111339,"2008-11-17","SKK",30.4]
[111340,"2008-11-14","SKK",30.42]
[111341,"2008-11-13","SKK",30.41]
[111342,"2008-11-12","SKK",30.495]
[111343,"2008-11-11","SKK",30.46]
[111344,"2008-11-10","SKK",30.425]
[111345,"2008-11-07","SKK",30.394]
[111346,"2008-11-06","SKK",30.31]
[111347,"2008-11-05","SKK",30.345]
[111348,"2008-11-04","SKK",30.333]
[111349,"2008-11-03","SKK",30.4]
[111350,"2008-10-31","SKK",30.445]
[111351,"2008-10-30","SKK",30.39]
[111352,"2008-10-29","SKK",30.476]
[111353,"2008-10-28","SKK",30.479]
[111354,"2008-10-27","SKK",30.53]
[111355,"2008-10-24","SKK",30.505]
[111356,"2008-10-23","SKK",30.575]
[111357,"2008-10-22","SKK",30.475]
[111358,"2008-10-21","SKK",30.467]
[111359,"2008-10-20","SKK",30.465]
[111360,"2008-10-17","SKK",30.515]
[111361,"2008-10-16","SKK",30.545]
[111362,"2008-10-15","SKK",30.475]
[111363,"2008-10-14","SKK",30.455]
[111364,"2008-10-13","SKK",30.56]
[111365,"2008-10-10","SKK",30.695]
[111366,"2008-10-09","SKK",30.415]
[111367,"2008-10-08","SKK",30.38]
[111368,"2008-10-07","SKK",30.395]
[111369,"2008-10-06","SKK",30.355]
[111370,"2008-10-03","SKK",30.329]
[111371,"2008-10-02","SKK",30.331]
[111372,"2008-10-01","SKK",30.304]
[111373,"2008-09-30","SKK",30.3]
[111374,"2008-09-29","SKK",30.305]
[111375,"2008-09-26","SKK",30.291]
[111376,"2008-09-25","SKK",30.29]
[111377,"2008-09-24","SKK",30.3]
[111378,"2008-09-23","SKK",30.285]
[111379,"2008-09-22","SKK",30.29]
[111380,"2008-09-19","SKK",30.275]
[111381,"2008-09-18","SKK",30.275]
[111382,"2008-09-17","SKK",30.255]
[111383,"2008-09-16","SKK",30.26]
[111384,"2008-09-15","SKK",30.27]
[111385,"2008-09-12","SKK",30.26]
[111386,"2008-09-11","SKK",30.28]
[111387,"2008-09-10","SKK",30.265]
[111388,"2008-09-09","SKK",30.265]
[111389,"2008-09-08","SKK",30.29]
[111390,"2008-09-05","SKK",30.281]
[111391,"2008-09-04","SKK",30.278]
[111392,"2008-09-03","SKK",30.285]
[111393,"2008-09-02","SKK",30.29]
[111394,"2008-09-01","SKK",30.335]
[111395,"2008-08-29","SKK",30.336]
[111396,"2008-08-28","SKK",30.307]
[111397,"2008-08-27","SKK",30.315]
[111398,"2008-08-26","SKK",30.304]
[111399,"2008-08-25","SKK",30.315]
[111400,"2008-08-22","SKK",30.308]
[111401,"2008-08-21","SKK",30.307]
[111402,"2008-08-20","SKK",30.311]
[111403,"2008-08-19","SKK",30.306]
[111404,"2008-08-18","SKK",30.31]
[111405,"2008-08-15","SKK",30.305]
[111406,"2008-08-14","SKK",30.325]
[111407,"2008-08-13","SKK",30.337]
[111408,"2008-08-12","SKK",30.343]
[111409,"2008-08-11","SKK",30.361]
[111410,"2008-08-08","SKK",30.346]
[111411,"2008-08-07","SKK",30.363]
[111412,"2008-08-06","SKK",30.375]
[111413,"2008-08-05","SKK",30.375]
[111414,"2008-08-04","SKK",30.385]
[111415,"2008-08-01","SKK",30.375]
[111416,"2008-07-31","SKK",30.371]
[111417,"2008-07-30","SKK",30.395]
[111418,"2008-07-29","SKK",30.385]
[111419,"2008-07-28","SKK",30.39]
[111420,"2008-07-25","SKK",30.385]
[111421,"2008-07-24","SKK",30.364]
[111422,"2008-07-23","SKK",30.353]
[111423,"2008-07-22","SKK",30.363]
[111424,"2008-07-21","SKK",30.33]
[111425,"2008-07-18","SKK",30.335]
[111426,"2008-07-17","SKK",30.318]
[111427,"2008-07-16","SKK",30.302]
[111428,"2008-07-15","SKK",30.305]
[111429,"2008-07-14","SKK",30.295]
[111430,"2008-07-11","SKK",30.29]
[111431,"2008-07-10","SKK",30.289]
[111432,"2008-07-09","SKK",30.278]
[111433,"2008-07-08","SKK",30.265]
[111434,"2008-07-07","SKK",30.245]
[111435,"2008-07-04","SKK",30.27]
[111436,"2008-07-03","SKK",30.3]
[111437,"2008-07-02","SKK",30.302]
[111438,"2008-07-01","SKK",30.196]
[111439,"2008-06-30","SKK",30.205]
[111440,"2008-06-27","SKK",30.31]
[111441,"2008-06-26","SKK",30.316]
[111442,"2008-06-25","SKK",30.335]
[111443,"2008-06-24","SKK",30.344]
[111444,"2008-06-23","SKK",30.347]
[111445,"2008-06-20","SKK",30.35]
[111446,"2008-06-19","SKK",30.355]
[111447,"2008-06-18","SKK",30.36]
[111448,"2008-06-17","SKK",30.31]
[111449,"2008-06-16","SKK",30.305]
[111450,"2008-06-13","SKK",30.3]
[111451,"2008-06-12","SKK",30.32]
[111452,"2008-06-11","SKK",30.305]
[111453,"2008-06-10","SKK",30.28]
[111454,"2008-06-09","SKK",30.338]
[111455,"2008-06-06","SKK",30.348]
[111456,"2008-06-05","SKK",30.325]
[111457,"2008-06-04","SKK",30.325]
[111458,"2008-06-03","SKK",30.36]
[111459,"2008-06-02","SKK",30.331]
[111460,"2008-05-30","SKK",30.28]
[111461,"2008-05-29","SKK",30.24]
[111462,"2008-05-28","SKK",30.662]
[111463,"2008-05-27","SKK",31.105]
[111464,"2008-05-26","SKK",31.145]
[111465,"2008-05-23","SKK",31.075]
[111466,"2008-05-22","SKK",31.147]
[111467,"2008-05-21","SKK",31.215]
[111468,"2008-05-20","SKK",31.324]
[111469,"2008-05-19","SKK",31.482]
[111470,"2008-05-16","SKK",31.525]
[111471,"2008-05-15","SKK",31.645]
[111472,"2008-05-14","SKK",31.72]
[111473,"2008-05-13","SKK",31.71]
[111474,"2008-05-12","SKK",31.775]
[111475,"2008-05-09","SKK",31.992]
[111476,"2008-05-08","SKK",32.05]
[111477,"2008-05-07","SKK",32.05]
[111478,"2008-05-06","SKK",32.158]
[111479,"2008-05-05","SKK",32.243]
[111480,"2008-05-02","SKK",32.237]
[111481,"2008-04-30","SKK",32.229]
[111482,"2008-04-29","SKK",32.238]
[111483,"2008-04-28","SKK",32.252]
[111484,"2008-04-25","SKK",32.415]
[111485,"2008-04-24","SKK",32.406]
[111486,"2008-04-23","SKK",32.355]
[111487,"2008-04-22","SKK",32.341]
[111488,"2008-04-21","SKK",32.445]
[111489,"2008-04-18","SKK",32.431]
[111490,"2008-04-17","SKK",32.442]
[111491,"2008-04-16","SKK",32.355]
[111492,"2008-04-15","SKK",32.334]
[111493,"2008-04-14","SKK",32.302]
[111494,"2008-04-11","SKK",32.414]
[111495,"2008-04-10","SKK",32.334]
[111496,"2008-04-09","SKK",32.402]
[111497,"2008-04-08","SKK",32.386]
[111498,"2008-04-07","SKK",32.388]
[111499,"2008-04-04","SKK",32.431]
[111500,"2008-04-03","SKK",32.403]
[111501,"2008-04-02","SKK",32.453]
[111502,"2008-04-01","SKK",32.475]
[111503,"2008-03-31","SKK",32.582]
[111504,"2008-03-28","SKK",32.612]
[111505,"2008-03-27","SKK",32.556]
[111506,"2008-03-26","SKK",32.633]
[111507,"2008-03-25","SKK",32.663]
[111508,"2008-03-20","SKK",32.774]
[111509,"2008-03-19","SKK",32.524]
[111510,"2008-03-18","SKK",32.408]
[111511,"2008-03-17","SKK",32.478]
[111512,"2008-03-14","SKK",32.302]
[111513,"2008-03-13","SKK",32.309]
[111514,"2008-03-12","SKK",32.32]
[111515,"2008-03-11","SKK",32.347]
[111516,"2008-03-10","SKK",32.379]
[111517,"2008-03-07","SKK",32.617]
[111518,"2008-03-06","SKK",32.68]
[111519,"2008-03-05","SKK",32.369]
[111520,"2008-03-04","SKK",32.38]
[111521,"2008-03-03","SKK",32.54]
[111522,"2008-02-29","SKK",32.53]
[111523,"2008-02-28","SKK",32.79]
[111524,"2008-02-27","SKK",32.817]
[111525,"2008-02-26","SKK",32.779]
[111526,"2008-02-25","SKK",32.803]
[111527,"2008-02-22","SKK",32.814]
[111528,"2008-02-21","SKK",33.06]
[111529,"2008-02-20","SKK",33.177]
[111530,"2008-02-19","SKK",33.051]
[111531,"2008-02-18","SKK",32.9]
[111532,"2008-02-15","SKK",33.019]
[111533,"2008-02-14","SKK",32.931]
[111534,"2008-02-13","SKK",33.032]
[111535,"2008-02-12","SKK",33.11]
[111536,"2008-02-11","SKK",33.256]
[111537,"2008-02-08","SKK",33.536]
[111538,"2008-02-07","SKK",33.675]
[111539,"2008-02-06","SKK",33.4]
[111540,"2008-02-05","SKK",33.379]
[111541,"2008-02-04","SKK",33.314]
[111542,"2008-02-01","SKK",33.408]
[111543,"2008-01-31","SKK",33.775]
[111544,"2008-01-30","SKK",33.661]
[111545,"2008-01-29","SKK",33.659]
[111546,"2008-01-28","SKK",33.585]
[111547,"2008-01-25","SKK",33.489]
[111548,"2008-01-24","SKK",33.525]
[111549,"2008-01-23","SKK",33.907]
[111550,"2008-01-22","SKK",33.948]
[111551,"2008-01-21","SKK",33.882]
[111552,"2008-01-18","SKK",33.693]
[111553,"2008-01-17","SKK",33.68]
[111554,"2008-01-16","SKK",33.465]
[111555,"2008-01-15","SKK",33.364]
[111556,"2008-01-14","SKK",33.277]
[111557,"2008-01-11","SKK",33.268]
[111558,"2008-01-10","SKK",33.314]
[111559,"2008-01-09","SKK",33.328]
[111560,"2008-01-08","SKK",33.413]
[111561,"2008-01-07","SKK",33.418]
[111562,"2008-01-04","SKK",33.339]
[111563,"2008-01-03","SKK",33.446]
[111564,"2008-01-02","SKK",33.586]
[111565,"2007-12-31","SKK",33.583]
[111566,"2007-12-28","SKK",33.601]
[111567,"2007-12-27","SKK",33.614]
[111568,"2007-12-24","SKK",33.658]
[111569,"2007-12-21","SKK",33.599]
[111570,"2007-12-20","SKK",33.624]
[111571,"2007-12-19","SKK",33.661]
[111572,"2007-12-18","SKK",33.561]
[111573,"2007-12-17","SKK",33.555]
[111574,"2007-12-14","SKK",33.399]
[111575,"2007-12-13","SKK",33.293]
[111576,"2007-12-12","SKK",33.18]
[111577,"2007-12-11","SKK",33.098]
[111578,"2007-12-10","SKK",33.068]
[111579,"2007-12-07","SKK",33.173]
[111580,"2007-12-06","SKK",33.188]
[111581,"2007-12-05","SKK",33.26]
[111582,"2007-12-04","SKK",33.315]
[111583,"2007-12-03","SKK",33.241]
[111584,"2007-11-30","SKK",33.161]
[111585,"2007-11-29","SKK",33.37]
[111586,"2007-11-28","SKK",33.239]
[111587,"2007-11-27","SKK",33.558]
[111588,"2007-11-26","SKK",33.434]
[111589,"2007-11-23","SKK",33.569]
[111590,"2007-11-22","SKK",33.469]
[111591,"2007-11-21","SKK",33.445]
[111592,"2007-11-20","SKK",33.203]
[111593,"2007-11-19","SKK",33.142]
[111594,"2007-11-16","SKK",33.09]
[111595,"2007-11-15","SKK",33.09]
[111596,"2007-11-14","SKK",32.927]
[111597,"2007-11-13","SKK",32.866]
[111598,"2007-11-12","SKK",33.0]
[111599,"2007-11-09","SKK",33.144]
[111600,"2007-11-08","SKK",33.122]
[111601,"2007-11-07","SKK",33.183]
[111602,"2007-11-06","SKK",33.185]
[111603,"2007-11-05","SKK",33.29]
[111604,"2007-11-02","SKK",33.27]
[111605,"2007-11-01","SKK",33.357]
[111606,"2007-10-31","SKK",33.332]
[111607,"2007-10-30","SKK",33.351]
[111608,"2007-10-29","SKK",33.278]
[111609,"2007-10-26","SKK",33.291]
[111610,"2007-10-25","SKK",33.27]
[111611,"2007-10-24","SKK",33.437]
[111612,"2007-10-23","SKK",33.553]
[111613,"2007-10-22","SKK",33.693]
[111614,"2007-10-19","SKK",33.466]
[111615,"2007-10-18","SKK",33.548]
[111616,"2007-10-17","SKK",33.625]
[111617,"2007-10-16","SKK",33.687]
[111618,"2007-10-15","SKK",33.549]
[111619,"2007-10-12","SKK",33.627]
[111620,"2007-10-11","SKK",33.56]
[111621,"2007-10-10","SKK",33.582]
[111622,"2007-10-09","SKK",33.577]
[111623,"2007-10-08","SKK",33.664]
[111624,"2007-10-05","SKK",33.912]
[111625,"2007-10-04","SKK",34.237]
[111626,"2007-10-03","SKK",34.229]
[111627,"2007-10-02","SKK",33.955]
[111628,"2007-10-01","SKK",33.923]
[111629,"2007-09-28","SKK",33.877]
[111630,"2007-09-27","SKK",33.881]
[111631,"2007-09-26","SKK",34.083]
[111632,"2007-09-25","SKK",34.151]
[111633,"2007-09-24","SKK",34.135]
[111634,"2007-09-21","SKK",33.925]
[111635,"2007-09-20","SKK",33.833]
[111636,"2007-09-19","SKK",33.788]
[111637,"2007-09-18","SKK",33.866]
[111638,"2007-09-17","SKK",33.845]
[111639,"2007-09-14","SKK",33.76]
[111640,"2007-09-13","SKK",33.662]
[111641,"2007-09-12","SKK",33.635]
[111642,"2007-09-11","SKK",33.637]
[111643,"2007-09-10","SKK",33.737]
[111644,"2007-09-07","SKK",33.726]
[111645,"2007-09-06","SKK",33.765]
[111646,"2007-09-05","SKK",33.781]
[111647,"2007-09-04","SKK",33.764]
[111648,"2007-09-03","SKK",33.727]
[111649,"2007-08-31","SKK",33.689]
[111650,"2007-08-30","SKK",33.74]
[111651,"2007-08-29","SKK",33.833]
[111652,"2007-08-28","SKK",33.754]
[111653,"2007-08-27","SKK",33.718]
[111654,"2007-08-24","SKK",33.74]
[111655,"2007-08-23","SKK",33.718]
[111656,"2007-08-22","SKK",33.761]
[111657,"2007-08-21","SKK",33.779]
[111658,"2007-08-20","SKK",33.657]
[111659,"2007-08-17","SKK",33.74]
[111660,"2007-08-16","SKK",33.8]
[111661,"2007-08-15","SKK",33.667]
[111662,"2007-08-14","SKK",33.502]
[111663,"2007-08-13","SKK",33.416]
[111664,"2007-08-10","SKK",33.53]
[111665,"2007-08-09","SKK",33.476]
[111666,"2007-08-08","SKK",33.323]
[111667,"2007-08-07","SKK",33.39]
[111668,"2007-08-06","SKK",33.38]
[111669,"2007-08-03","SKK",33.37]
[111670,"2007-08-02","SKK",33.42]
[111671,"2007-08-01","SKK",33.476]
[111672,"2007-07-31","SKK",33.365]
[111673,"2007-07-30","SKK",33.543]
[111674,"2007-07-27","SKK",33.503]
[111675,"2007-07-26","SKK",33.353]
[111676,"2007-07-25","SKK",33.188]
[111677,"2007-07-24","SKK",33.044]
[111678,"2007-07-23","SKK",33.113]
[111679,"2007-07-20","SKK",33.136]
[111680,"2007-07-19","SKK",33.15]
[111681,"2007-07-18","SKK",33.157]
[111682,"2007-07-17","SKK",33.161]
[111683,"2007-07-16","SKK",33.151]
[111684,"2007-07-13","SKK",33.238]
[111685,"2007-07-12","SKK",33.282]
[111686,"2007-07-11","SKK",33.377]
[111687,"2007-07-10","SKK",33.399]
[111688,"2007-07-09","SKK",33.382]
[111689,"2007-07-06","SKK",33.521]
[111690,"2007-07-05","SKK",33.495]
[111691,"2007-07-04","SKK",33.479]
[111692,"2007-07-03","SKK",33.584]
[111693,"2007-07-02","SKK",33.561]
[111694,"2007-06-29","SKK",33.635]
[111695,"2007-06-28","SKK",33.832]
[111696,"2007-06-27","SKK",33.956]
[111697,"2007-06-26","SKK",33.947]
[111698,"2007-06-25","SKK",33.813]
[111699,"2007-06-22","SKK",33.713]
[111700,"2007-06-21","SKK",33.814]
[111701,"2007-06-20","SKK",33.743]
[111702,"2007-06-19","SKK",33.733]
[111703,"2007-06-18","SKK",33.892]
[111704,"2007-06-15","SKK",34.184]
[111705,"2007-06-14","SKK",34.315]
[111706,"2007-06-13","SKK",34.33]
[111707,"2007-06-12","SKK",34.227]
[111708,"2007-06-11","SKK",34.277]
[111709,"2007-06-08","SKK",34.398]
[111710,"2007-06-07","SKK",34.268]
[111711,"2007-06-06","SKK",34.215]
[111712,"2007-06-05","SKK",34.034]
[111713,"2007-06-04","SKK",33.845]
[111714,"2007-06-01","SKK",33.863]
[111715,"2007-05-31","SKK",33.968]
[111716,"2007-05-30","SKK",34.085]
[111717,"2007-05-29","SKK",34.029]
[111718,"2007-05-28","SKK",33.975]
[111719,"2007-05-25","SKK",34.025]
[111720,"2007-05-24","SKK",33.787]
[111721,"2007-05-23","SKK",33.743]
[111722,"2007-05-22","SKK",33.697]
[111723,"2007-05-21","SKK",33.694]
[111724,"2007-05-18","SKK",33.742]
[111725,"2007-05-17","SKK",33.687]
[111726,"2007-05-16","SKK",33.676]
[111727,"2007-05-15","SKK",33.662]
[111728,"2007-05-14","SKK",33.584]
[111729,"2007-05-11","SKK",33.686]
[111730,"2007-05-10","SKK",33.581]
[111731,"2007-05-09","SKK",33.579]
[111732,"2007-05-08","SKK",33.627]
[111733,"2007-05-07","SKK",33.537]
[111734,"2007-05-04","SKK",33.54]
[111735,"2007-05-03","SKK",33.618]
[111736,"2007-05-02","SKK",33.662]
[111737,"2007-04-30","SKK",33.727]
[111738,"2007-04-27","SKK",33.655]
[111739,"2007-04-26","SKK",33.579]
[111740,"2007-04-25","SKK",33.655]
[111741,"2007-04-24","SKK",33.655]
[111742,"2007-04-23","SKK",33.533]
[111743,"2007-04-20","SKK",33.456]
[111744,"2007-04-19","SKK",33.566]
[111745,"2007-04-18","SKK",33.458]
[111746,"2007-04-17","SKK",33.436]
[111747,"2007-04-16","SKK",33.36]
[111748,"2007-04-13","SKK",33.497]
[111749,"2007-04-12","SKK",33.428]
[111750,"2007-04-11","SKK",33.397]
[111751,"2007-04-10","SKK",33.474]
[111752,"2007-04-05","SKK",33.427]
[111753,"2007-04-04","SKK",33.474]
[111754,"2007-04-03","SKK",33.267]
[111755,"2007-04-02","SKK",33.286]
[111756,"2007-03-30","SKK",33.34]
[111757,"2007-03-29","SKK",33.381]
[111758,"2007-03-28","SKK",33.518]
[111759,"2007-03-27","SKK",33.591]
[111760,"2007-03-26","SKK",33.628]
[111761,"2007-03-23","SKK",33.582]
[111762,"2007-03-22","SKK",33.355]
[111763,"2007-03-21","SKK",33.39]
[111764,"2007-03-20","SKK",33.234]
[111765,"2007-03-19","SKK",32.898]
[111766,"2007-03-16","SKK",33.961]
[111767,"2007-03-15","SKK",33.969]
[111768,"2007-03-14","SKK",34.026]
[111769,"2007-03-13","SKK",34.063]
[111770,"2007-03-12","SKK",34.062]
[111771,"2007-03-09","SKK",34.058]
[111772,"2007-03-08","SKK",33.925]
[111773,"2007-03-07","SKK",34.33]
[111774,"2007-03-06","SKK",34.383]
[111775,"2007-03-05","SKK",34.42]
[111776,"2007-03-02","SKK",34.334]
[111777,"2007-03-01","SKK",34.436]
[111778,"2007-02-28","SKK",34.44]
[111779,"2007-02-27","SKK",34.465]
[111780,"2007-02-26","SKK",34.478]
[111781,"2007-02-23","SKK",34.356]
[111782,"2007-02-22","SKK",34.286]
[111783,"2007-02-21","SKK",34.286]
[111784,"2007-02-20","SKK",34.32]
[111785,"2007-02-19","SKK",34.25]
[111786,"2007-02-16","SKK",34.276]
[111787,"2007-02-15","SKK",34.373]
[111788,"2007-02-14","SKK",34.358]
[111789,"2007-02-13","SKK",34.397]
[111790,"2007-02-12","SKK",34.705]
[111791,"2007-02-09","SKK",34.59]
[111792,"2007-02-08","SKK",34.583]
[111793,"2007-02-07","SKK",34.518]
[111794,"2007-02-06","SKK",34.527]
[111795,"2007-02-05","SKK",34.799]
[111796,"2007-02-02","SKK",34.877]
[111797,"2007-02-01","SKK",34.91]
[111798,"2007-01-31","SKK",35.12]
[111799,"2007-01-30","SKK",35.278]
[111800,"2007-01-29","SKK",35.268]
[111801,"2007-01-26","SKK",35.225]
[111802,"2007-01-25","SKK",35.178]
[111803,"2007-01-24","SKK",34.97]
[111804,"2007-01-23","SKK",34.756]
[111805,"2007-01-22","SKK",34.475]
[111806,"2007-01-19","SKK",34.62]
[111807,"2007-01-18","SKK",34.837]
[111808,"2007-01-17","SKK",35.065]
[111809,"2007-01-16","SKK",34.767]
[111810,"2007-01-15","SKK",34.815]
[111811,"2007-01-12","SKK",34.698]
[111812,"2007-01-11","SKK",34.548]
[111813,"2007-01-10","SKK",34.599]
[111814,"2007-01-09","SKK",34.335]
[111815,"2007-01-08","SKK",34.431]
[111816,"2007-01-05","SKK",34.425]
[111817,"2007-01-04","SKK",34.4]
[111818,"2007-01-03","SKK",34.321]
[111819,"2007-01-02","SKK",34.383]
[111820,"2006-12-29","SKK",34.435]
[111821,"2006-12-28","SKK",34.561]
[111822,"2006-12-27","SKK",34.349]
[111823,"2006-12-22","SKK",34.378]
[111824,"2006-12-21","SKK",34.585]
[111825,"2006-12-20","SKK",34.688]
[111826,"2006-12-19","SKK",34.88]
[111827,"2006-12-18","SKK",34.839]
[111828,"2006-12-15","SKK",34.853]
[111829,"2006-12-14","SKK",34.866]
[111830,"2006-12-13","SKK",34.775]
[111831,"2006-12-12","SKK",35.027]
[111832,"2006-12-11","SKK",35.137]
[111833,"2006-12-08","SKK",35.446]
[111834,"2006-12-07","SKK",35.46]
[111835,"2006-12-06","SKK",35.465]
[111836,"2006-12-05","SKK",35.535]
[111837,"2006-12-04","SKK",35.55]
[111838,"2006-12-01","SKK",35.538]
[111839,"2006-11-30","SKK",35.53]
[111840,"2006-11-29","SKK",35.531]
[111841,"2006-11-28","SKK",35.641]
[111842,"2006-11-27","SKK",35.662]
[111843,"2006-11-24","SKK",35.635]
[111844,"2006-11-23","SKK",35.653]
[111845,"2006-11-22","SKK",35.656]
[111846,"2006-11-21","SKK",35.526]
[111847,"2006-11-20","SKK",35.678]
[111848,"2006-11-17","SKK",35.626]
[111849,"2006-11-16","SKK",35.767]
[111850,"2006-11-15","SKK",35.77]
[111851,"2006-11-14","SKK",35.975]
[111852,"2006-11-13","SKK",36.095]
[111853,"2006-11-10","SKK",36.198]
[111854,"2006-11-09","SKK",36.085]
[111855,"2006-11-08","SKK",36.104]
[111856,"2006-11-07","SKK",36.125]
[111857,"2006-11-06","SKK",36.177]
[111858,"2006-11-03","SKK",36.376]
[111859,"2006-11-02","SKK",36.363]
[111860,"2006-11-01","SKK",36.275]
[111861,"2006-10-31","SKK",36.326]
[111862,"2006-10-30","SKK",36.415]
[111863,"2006-10-27","SKK",36.38]
[111864,"2006-10-26","SKK",36.381]
[111865,"2006-10-25","SKK",36.576]
[111866,"2006-10-24","SKK",36.594]
[111867,"2006-10-23","SKK",36.603]
[111868,"2006-10-20","SKK",36.58]
[111869,"2006-10-19","SKK",36.635]
[111870,"2006-10-18","SKK",36.721]
[111871,"2006-10-17","SKK",36.833]
[111872,"2006-10-16","SKK",36.805]
[111873,"2006-10-13","SKK",36.853]
[111874,"2006-10-12","SKK",36.915]
[111875,"2006-10-11","SKK",36.87]
[111876,"2006-10-10","SKK",37.023]
[111877,"2006-10-09","SKK",37.082]
[111878,"2006-10-06","SKK",37.112]
[111879,"2006-10-05","SKK",37.15]
[111880,"2006-10-04","SKK",37.246]
[111881,"2006-10-03","SKK",37.21]
[111882,"2006-10-02","SKK",37.385]
[111883,"2006-09-29","SKK",37.385]
[111884,"2006-09-28","SKK",37.38]
[111885,"2006-09-27","SKK",37.443]
[111886,"2006-09-26","SKK",37.4]
[111887,"2006-09-25","SKK",37.501]
[111888,"2006-09-22","SKK",37.568]
[111889,"2006-09-21","SKK",37.505]
[111890,"2006-09-20","SKK",37.465]
[111891,"2006-09-19","SKK",37.472]
[111892,"2006-09-18","SKK",37.36]
[111893,"2006-09-15","SKK",37.388]
[111894,"2006-09-14","SKK",37.408]
[111895,"2006-09-13","SKK",37.368]
[111896,"2006-09-12","SKK",37.568]
[111897,"2006-09-11","SKK",37.575]
[111898,"2006-09-08","SKK",37.575]
[111899,"2006-09-07","SKK",37.575]
[111900,"2006-09-06","SKK",37.515]
[111901,"2006-09-05","SKK",37.596]
[111902,"2006-09-04","SKK",37.67]
[111903,"2006-09-01","SKK",37.723]
[111904,"2006-08-31","SKK",37.65]
[111905,"2006-08-30","SKK",37.752]
[111906,"2006-08-29","SKK",37.738]
[111907,"2006-08-28","SKK",37.71]
[111908,"2006-08-25","SKK",37.73]
[111909,"2006-08-24","SKK",37.775]
[111910,"2006-08-23","SKK",37.615]
[111911,"2006-08-22","SKK",37.655]
[111912,"2006-08-21","SKK",37.653]
[111913,"2006-08-18","SKK",37.533]
[111914,"2006-08-17","SKK",37.415]
[111915,"2006-08-16","SKK",37.535]
[111916,"2006-08-15","SKK",37.54]
[111917,"2006-08-14","SKK",37.566]
[111918,"2006-08-11","SKK",37.395]
[111919,"2006-08-10","SKK",37.417]
[111920,"2006-08-09","SKK",37.355]
[111921,"2006-08-08","SKK",37.57]
[111922,"2006-08-07","SKK",37.68]
[111923,"2006-08-04","SKK",37.97]
[111924,"2006-08-03","SKK",37.96]
[111925,"2006-08-02","SKK",38.09]
[111926,"2006-08-01","SKK",38.09]
[111927,"2006-07-31","SKK",38.11]
[111928,"2006-07-28","SKK",38.075]
[111929,"2006-07-27","SKK",38.005]
[111930,"2006-07-26","SKK",38.122]
[111931,"2006-07-25","SKK",38.07]
[111932,"2006-07-24","SKK",38.385]
[111933,"2006-07-21","SKK",38.348]
[111934,"2006-07-20","SKK",38.183]
[111935,"2006-07-19","SKK",38.594]
[111936,"2006-07-18","SKK",38.562]
[111937,"2006-07-17","SKK",38.58]
[111938,"2006-07-14","SKK",38.71]
[111939,"2006-07-13","SKK",38.633]
[111940,"2006-07-12","SKK",38.715]
[111941,"2006-07-11","SKK",38.41]
[111942,"2006-07-10","SKK",38.435]
[111943,"2006-07-07","SKK",38.4]
[111944,"2006-07-06","SKK",38.395]
[111945,"2006-07-05","SKK",38.388]
[111946,"2006-07-04","SKK",38.385]
[111947,"2006-07-03","SKK",38.42]
[111948,"2006-06-30","SKK",38.35]
[111949,"2006-06-29","SKK",38.32]
[111950,"2006-06-28","SKK",38.243]
[111951,"2006-06-27","SKK",38.149]
[111952,"2006-06-26","SKK",38.223]
[111953,"2006-06-23","SKK",38.3]
[111954,"2006-06-22","SKK",38.272]
[111955,"2006-06-21","SKK",38.53]
[111956,"2006-06-20","SKK",38.21]
[111957,"2006-06-19","SKK",38.13]
[111958,"2006-06-16","SKK",37.99]
[111959,"2006-06-15","SKK",38.01]
[111960,"2006-06-14","SKK",38.125]
[111961,"2006-06-13","SKK",38.1]
[111962,"2006-06-12","SKK",37.945]
[111963,"2006-06-09","SKK",37.866]
[111964,"2006-06-08","SKK",37.89]
[111965,"2006-06-07","SKK",37.725]
[111966,"2006-06-06","SKK",37.745]
[111967,"2006-06-05","SKK",37.74]
[111968,"2006-06-02","SKK",37.693]
[111969,"2006-06-01","SKK",37.8]
[111970,"2006-05-31","SKK",37.77]
[111971,"2006-05-30","SKK",37.69]
[111972,"2006-05-29","SKK",37.735]
[111973,"2006-05-26","SKK",37.75]
[111974,"2006-05-25","SKK",37.9]
[111975,"2006-05-24","SKK",37.85]
[111976,"2006-05-23","SKK",37.765]
[111977,"2006-05-22","SKK",37.75]
[111978,"2006-05-19","SKK",37.673]
[111979,"2006-05-18","SKK",37.723]
[111980,"2006-05-17","SKK",37.513]
[111981,"2006-05-16","SKK",37.54]
[111982,"2006-05-15","SKK",37.75]
[111983,"2006-05-12","SKK",37.573]
[111984,"2006-05-11","SKK",37.359]
[111985,"2006-05-10","SKK",37.483]
[111986,"2006-05-09","SKK",37.42]
[111987,"2006-05-08","SKK",37.313]
[111988,"2006-05-05","SKK",37.31]
[111989,"2006-05-04","SKK",37.3]
[111990,"2006-05-03","SKK",37.22]
[111991,"2006-05-02","SKK",37.325]
[111992,"2006-04-28","SKK",37.395]
[111993,"2006-04-27","SKK",37.395]
[111994,"2006-04-26","SKK",37.26]
[111995,"2006-04-25","SKK",37.1]
[111996,"2006-04-24","SKK",37.12]
[111997,"2006-04-21","SKK",37.17]
[111998,"2006-04-20","SKK",37.235]
[111999,"2006-04-19","SKK",37.38]
[112000,"2006-04-18","SKK",37.48]
[112001,"2006-04-13","SKK",37.49]
[112002,"2006-04-12","SKK",37.385]
[112003,"2006-04-11","SKK",37.365]
[112004,"2006-04-10","SKK",37.55]
[112005,"2006-04-07","SKK",37.41]
[112006,"2006-04-06","SKK",37.48]
[112007,"2006-04-05","SKK",37.519]
[112008,"2006-04-04","SKK",37.515]
[112009,"2006-04-03","SKK",37.49]
[112010,"2006-03-31","SKK",37.63]
[112011,"2006-03-30","SKK",37.67]
[112012,"2006-03-29","SKK",37.85]
[112013,"2006-03-28","SKK",37.74]
[112014,"2006-03-27","SKK",37.565]
[112015,"2006-03-24","SKK",37.583]
[112016,"2006-03-23","SKK",37.438]
[112017,"2006-03-22","SKK",37.66]
[112018,"2006-03-21","SKK",37.473]
[112019,"2006-03-20","SKK",37.398]
[112020,"2006-03-17","SKK",37.33]
[112021,"2006-03-16","SKK",37.495]
[112022,"2006-03-15","SKK",37.508]
[112023,"2006-03-14","SKK",37.6]
[112024,"2006-03-13","SKK",37.63]
[112025,"2006-03-10","SKK",37.605]
[112026,"2006-03-09","SKK",37.527]
[112027,"2006-03-08","SKK",37.584]
[112028,"2006-03-07","SKK",37.439]
[112029,"2006-03-06","SKK",37.178]
[112030,"2006-03-03","SKK",37.16]
[112031,"2006-03-02","SKK",36.95]
[112032,"2006-03-01","SKK",36.975]
[112033,"2006-02-28","SKK",37.108]
[112034,"2006-02-27","SKK",37.271]
[112035,"2006-02-24","SKK",37.285]
[112036,"2006-02-23","SKK",37.32]
[112037,"2006-02-22","SKK",37.445]
[112038,"2006-02-21","SKK",37.263]
[112039,"2006-02-20","SKK",37.298]
[112040,"2006-02-17","SKK",37.345]
[112041,"2006-02-16","SKK",37.37]
[112042,"2006-02-15","SKK",37.395]
[112043,"2006-02-14","SKK",37.553]
[112044,"2006-02-13","SKK",37.545]
[112045,"2006-02-10","SKK",37.465]
[112046,"2006-02-09","SKK",37.558]
[112047,"2006-02-08","SKK",37.65]
[112048,"2006-02-07","SKK",37.58]
[112049,"2006-02-06","SKK",37.341]
[112050,"2006-02-03","SKK",37.365]
[112051,"2006-02-02","SKK",37.371]
[112052,"2006-02-01","SKK",37.279]
[112053,"2006-01-31","SKK",37.37]
[112054,"2006-01-30","SKK",37.36]
[112055,"2006-01-27","SKK",37.36]
[112056,"2006-01-26","SKK",37.32]
[112057,"2006-01-25","SKK",37.215]
[112058,"2006-01-24","SKK",37.39]
[112059,"2006-01-23","SKK",37.476]
[112060,"2006-01-20","SKK",37.475]
[112061,"2006-01-19","SKK",37.57]
[112062,"2006-01-18","SKK",37.62]
[112063,"2006-01-17","SKK",37.538]
[112064,"2006-01-16","SKK",37.477]
[112065,"2006-01-13","SKK",37.52]
[112066,"2006-01-12","SKK",37.405]
[112067,"2006-01-11","SKK",37.38]
[112068,"2006-01-10","SKK",37.465]
[112069,"2006-01-09","SKK",37.4]
[112070,"2006-01-06","SKK",37.608]
[112071,"2006-01-05","SKK",37.645]
[112072,"2006-01-04","SKK",37.656]
[112073,"2006-01-03","SKK",37.705]
[112074,"2006-01-02","SKK",37.865]
[112075,"2005-12-30","SKK",37.88]
[112076,"2005-12-29","SKK",37.87]
[112077,"2005-12-28","SKK",37.798]
[112078,"2005-12-27","SKK",37.705]
[112079,"2005-12-23","SKK",37.73]
[112080,"2005-12-22","SKK",37.76]
[112081,"2005-12-21","SKK",37.851]
[112082,"2005-12-20","SKK",37.905]
[112083,"2005-12-19","SKK",38.008]
[112084,"2005-12-16","SKK",37.975]
[112085,"2005-12-15","SKK",37.918]
[112086,"2005-12-14","SKK",37.805]
[112087,"2005-12-13","SKK",37.856]
[112088,"2005-12-12","SKK",38.02]
[112089,"2005-12-09","SKK",38.026]
[112090,"2005-12-08","SKK",38.02]
[112091,"2005-12-07","SKK",37.82]
[112092,"2005-12-06","SKK",37.795]
[112093,"2005-12-05","SKK",37.825]
[112094,"2005-12-02","SKK",37.852]
[112095,"2005-12-01","SKK",37.894]
[112096,"2005-11-30","SKK",37.893]
[112097,"2005-11-29","SKK",37.868]
[112098,"2005-11-28","SKK",37.751]
[112099,"2005-11-25","SKK",38.455]
[112100,"2005-11-24","SKK",38.495]
[112101,"2005-11-23","SKK",38.58]
[112102,"2005-11-22","SKK",38.7]
[112103,"2005-11-21","SKK",38.7]
[112104,"2005-11-18","SKK",38.684]
[112105,"2005-11-17","SKK",38.684]
[112106,"2005-11-16","SKK",38.73]
[112107,"2005-11-15","SKK",38.845]
[112108,"2005-11-14","SKK",38.904]
[112109,"2005-11-11","SKK",38.927]
[112110,"2005-11-10","SKK",38.953]
[112111,"2005-11-09","SKK",38.921]
[112112,"2005-11-08","SKK",38.95]
[112113,"2005-11-07","SKK",38.975]
[112114,"2005-11-04","SKK",38.931]
[112115,"2005-11-03","SKK",38.93]
[112116,"2005-11-02","SKK",39.0]
[112117,"2005-11-01","SKK",39.042]
[112118,"2005-10-31","SKK",39.038]
[112119,"2005-10-28","SKK",39.068]
[112120,"2005-10-27","SKK",39.033]
[112121,"2005-10-26","SKK",39.06]
[112122,"2005-10-25","SKK",38.943]
[112123,"2005-10-24","SKK",38.888]
[112124,"2005-10-21","SKK",38.926]
[112125,"2005-10-20","SKK",38.933]
[112126,"2005-10-19","SKK",39.013]
[112127,"2005-10-18","SKK",38.923]
[112128,"2005-10-17","SKK",38.88]
[112129,"2005-10-14","SKK",38.925]
[112130,"2005-10-13","SKK",38.949]
[112131,"2005-10-12","SKK",38.84]
[112132,"2005-10-11","SKK",38.767]
[112133,"2005-10-10","SKK",38.845]
[112134,"2005-10-07","SKK",38.943]
[112135,"2005-10-06","SKK",38.96]
[112136,"2005-10-05","SKK",38.788]
[112137,"2005-10-04","SKK",38.815]
[112138,"2005-10-03","SKK",38.852]
[112139,"2005-09-30","SKK",38.79]
[112140,"2005-09-29","SKK",38.87]
[112141,"2005-09-28","SKK",38.775]
[112142,"2005-09-27","SKK",38.588]
[112143,"2005-09-26","SKK",38.587]
[112144,"2005-09-23","SKK",38.6]
[112145,"2005-09-22","SKK",38.499]
[112146,"2005-09-21","SKK",38.445]
[112147,"2005-09-20","SKK",38.46]
[112148,"2005-09-19","SKK",38.43]
[112149,"2005-09-16","SKK",38.347]
[112150,"2005-09-15","SKK",38.448]
[112151,"2005-09-14","SKK",38.455]
[112152,"2005-09-13","SKK",38.51]
[112153,"2005-09-12","SKK",38.183]
[112154,"2005-09-09","SKK",38.14]
[112155,"2005-09-08","SKK",38.145]
[112156,"2005-09-07","SKK",38.24]
[112157,"2005-09-06","SKK",38.265]
[112158,"2005-09-05","SKK",38.229]
[112159,"2005-09-02","SKK",38.535]
[112160,"2005-09-01","SKK",38.55]
[112161,"2005-08-31","SKK",38.765]
[112162,"2005-08-30","SKK",38.792]
[112163,"2005-08-29","SKK",38.811]
[112164,"2005-08-26","SKK",38.823]
[112165,"2005-08-25","SKK",38.865]
[112166,"2005-08-24","SKK",38.808]
[112167,"2005-08-23","SKK",38.8]
[112168,"2005-08-22","SKK",38.59]
[112169,"2005-08-19","SKK",38.605]
[112170,"2005-08-18","SKK",38.58]
[112171,"2005-08-17","SKK",38.603]
[112172,"2005-08-16","SKK",38.401]
[112173,"2005-08-15","SKK",38.499]
[112174,"2005-08-12","SKK",38.515]
[112175,"2005-08-11","SKK",38.46]
[112176,"2005-08-10","SKK",38.48]
[112177,"2005-08-09","SKK",38.51]
[112178,"2005-08-08","SKK",38.583]
[112179,"2005-08-05","SKK",38.65]
[112180,"2005-08-04","SKK",38.825]
[112181,"2005-08-03","SKK",38.87]
[112182,"2005-08-02","SKK",38.902]
[112183,"2005-08-01","SKK",38.915]
[112184,"2005-07-29","SKK",38.935]
[112185,"2005-07-28","SKK",39.1]
[112186,"2005-07-27","SKK",39.13]
[112187,"2005-07-26","SKK",39.13]
[112188,"2005-07-25","SKK",38.91]
[112189,"2005-07-22","SKK",38.9]
[112190,"2005-07-21","SKK",38.969]
[112191,"2005-07-20","SKK",39.151]
[112192,"2005-07-19","SKK",39.145]
[112193,"2005-07-18","SKK",38.989]
[112194,"2005-07-15","SKK",39.14]
[112195,"2005-07-14","SKK",39.096]
[112196,"2005-07-13","SKK",39.161]
[112197,"2005-07-12","SKK",38.78]
[112198,"2005-07-11","SKK",38.879]
[112199,"2005-07-08","SKK",38.941]
[112200,"2005-07-07","SKK",38.954]
[112201,"2005-07-06","SKK",38.395]
[112202,"2005-07-05","SKK",38.27]
[112203,"2005-07-04","SKK",38.31]
[112204,"2005-07-01","SKK",38.315]
[112205,"2005-06-30","SKK",38.414]
[112206,"2005-06-29","SKK",38.407]
[112207,"2005-06-28","SKK",38.439]
[112208,"2005-06-27","SKK",38.328]
[112209,"2005-06-24","SKK",38.32]
[112210,"2005-06-23","SKK",38.321]
[112211,"2005-06-22","SKK",38.314]
[112212,"2005-06-21","SKK",38.439]
[112213,"2005-06-20","SKK",38.449]
[112214,"2005-06-17","SKK",38.315]
[112215,"2005-06-16","SKK",38.394]
[112216,"2005-06-15","SKK",38.32]
[112217,"2005-06-14","SKK",38.565]
[112218,"2005-06-13","SKK",38.645]
[112219,"2005-06-10","SKK",38.651]
[112220,"2005-06-09","SKK",38.685]
[112221,"2005-06-08","SKK",38.575]
[112222,"2005-06-07","SKK",38.598]
[112223,"2005-06-06","SKK",38.739]
[112224,"2005-06-03","SKK",38.769]
[112225,"2005-06-02","SKK",38.896]
[112226,"2005-06-01","SKK",39.185]
[112227,"2005-05-31","SKK",39.064]
[112228,"2005-05-30","SKK",39.134]
[112229,"2005-05-27","SKK",39.189]
[112230,"2005-05-26","SKK",39.21]
[112231,"2005-05-25","SKK",39.215]
[112232,"2005-05-24","SKK",38.975]
[112233,"2005-05-23","SKK",39.04]
[112234,"2005-05-20","SKK",38.91]
[112235,"2005-05-19","SKK",38.89]
[112236,"2005-05-18","SKK",39.038]
[112237,"2005-05-17","SKK",39.075]
[112238,"2005-05-16","SKK",39.15]
[112239,"2005-05-13","SKK",38.888]
[112240,"2005-05-12","SKK",38.818]
[112241,"2005-05-11","SKK",38.91]
[112242,"2005-05-10","SKK",38.87]
[112243,"2005-05-09","SKK",38.645]
[112244,"2005-05-06","SKK",38.76]
[112245,"2005-05-05","SKK",38.804]
[112246,"2005-05-04","SKK",38.89]
[112247,"2005-05-03","SKK",39.27]
[112248,"2005-05-02","SKK",39.345]
[112249,"2005-04-29","SKK",39.435]
[112250,"2005-04-28","SKK",39.863]
[112251,"2005-04-27","SKK",39.62]
[112252,"2005-04-26","SKK",39.695]
[112253,"2005-04-25","SKK",39.8]
[112254,"2005-04-22","SKK",39.59]
[112255,"2005-04-21","SKK",39.535]
[112256,"2005-04-20","SKK",39.5]
[112257,"2005-04-19","SKK",39.825]
[112258,"2005-04-18","SKK",39.595]
[112259,"2005-04-15","SKK",39.246]
[112260,"2005-04-14","SKK",38.89]
[112261,"2005-04-13","SKK",38.686]
[112262,"2005-04-12","SKK",38.66]
[112263,"2005-04-11","SKK",38.72]
[112264,"2005-04-08","SKK",38.825]
[112265,"2005-04-07","SKK",38.9]
[112266,"2005-04-06","SKK",38.915]
[112267,"2005-04-05","SKK",38.935]
[112268,"2005-04-04","SKK",38.885]
[112269,"2005-04-01","SKK",38.75]
[112270,"2005-03-31","SKK",38.672]
[112271,"2005-03-30","SKK",38.87]
[112272,"2005-03-29","SKK",39.148]
[112273,"2005-03-24","SKK",39.035]
[112274,"2005-03-23","SKK",39.12]
[112275,"2005-03-22","SKK",38.775]
[112276,"2005-03-21","SKK",38.895]
[112277,"2005-03-18","SKK",38.28]
[112278,"2005-03-17","SKK",38.775]
[112279,"2005-03-16","SKK",38.461]
[112280,"2005-03-15","SKK",37.756]
[112281,"2005-03-14","SKK",37.836]
[112282,"2005-03-11","SKK",37.649]
[112283,"2005-03-10","SKK",37.761]
[112284,"2005-03-09","SKK",37.555]
[112285,"2005-03-08","SKK",37.604]
[112286,"2005-03-07","SKK",37.65]
[112287,"2005-03-04","SKK",37.884]
[112288,"2005-03-03","SKK",37.896]
[112289,"2005-03-02","SKK",37.858]
[112290,"2005-03-01","SKK",37.838]
[112291,"2005-02-28","SKK",37.874]
[112292,"2005-02-25","SKK",37.858]
[112293,"2005-02-24","SKK",37.85]
[112294,"2005-02-23","SKK",37.913]
[112295,"2005-02-22","SKK",38.045]
[112296,"2005-02-21","SKK",38.054]
[112297,"2005-02-18","SKK",38.05]
[112298,"2005-02-17","SKK",38.13]
[112299,"2005-02-16","SKK",38.072]
[112300,"2005-02-15","SKK",38.093]
[112301,"2005-02-14","SKK",38.115]
[112302,"2005-02-11","SKK",38.154]
[112303,"2005-02-10","SKK",38.08]
[112304,"2005-02-09","SKK",38.08]
[112305,"2005-02-08","SKK",38.046]
[112306,"2005-02-07","SKK",38.07]
[112307,"2005-02-04","SKK",38.043]
[112308,"2005-02-03","SKK",38.09]
[112309,"2005-02-02","SKK",38.12]
[112310,"2005-02-01","SKK",38.14]
[112311,"2005-01-31","SKK",38.17]
[112312,"2005-01-28","SKK",38.338]
[112313,"2005-01-27","SKK",38.435]
[112314,"2005-01-26","SKK",38.535]
[112315,"2005-01-25","SKK",38.613]
[112316,"2005-01-24","SKK",38.62]
[112317,"2005-01-21","SKK",38.66]
[112318,"2005-01-20","SKK",38.68]
[112319,"2005-01-19","SKK",38.625]
[112320,"2005-01-18","SKK",38.64]
[112321,"2005-01-17","SKK",38.608]
[112322,"2005-01-14","SKK",38.58]
[112323,"2005-01-13","SKK",38.595]
[112324,"2005-01-12","SKK",38.7]
[112325,"2005-01-11","SKK",38.632]
[112326,"2005-01-10","SKK",38.528]
[112327,"2005-01-07","SKK",38.608]
[112328,"2005-01-06","SKK",38.62]
[112329,"2005-01-05","SKK",38.625]
[112330,"2005-01-04","SKK",38.57]
[112331,"2005-01-03","SKK",38.655]
[112332,"2004-12-31","SKK",38.745]
[112333,"2004-12-30","SKK",38.71]
[112334,"2004-12-29","SKK",38.793]
[112335,"2004-12-28","SKK",38.845]
[112336,"2004-12-27","SKK",38.805]
[112337,"2004-12-24","SKK",38.83]
[112338,"2004-12-23","SKK",38.81]
[112339,"2004-12-22","SKK",38.75]
[112340,"2004-12-21","SKK",38.565]
[112341,"2004-12-20","SKK",38.545]
[112342,"2004-12-17","SKK",38.631]
[112343,"2004-12-16","SKK",38.761]
[112344,"2004-12-15","SKK",38.755]
[112345,"2004-12-14","SKK",38.785]
[112346,"2004-12-13","SKK",38.945]
[112347,"2004-12-10","SKK",39.088]
[112348,"2004-12-09","SKK",39.073]
[112349,"2004-12-08","SKK",39.097]
[112350,"2004-12-07","SKK",39.093]
[112351,"2004-12-06","SKK",39.135]
[112352,"2004-12-03","SKK",39.054]
[112353,"2004-12-02","SKK",39.025]
[112354,"2004-12-01","SKK",39.22]
[112355,"2004-11-30","SKK",39.28]
[112356,"2004-11-29","SKK",39.275]
[112357,"2004-11-26","SKK",39.285]
[112358,"2004-11-25","SKK",39.255]
[112359,"2004-11-24","SKK",39.315]
[112360,"2004-11-23","SKK",39.255]
[112361,"2004-11-22","SKK",39.255]
[112362,"2004-11-19","SKK",39.265]
[112363,"2004-11-18","SKK",39.408]
[112364,"2004-11-17","SKK",39.443]
[112365,"2004-11-16","SKK",39.48]
[112366,"2004-11-15","SKK",39.62]
[112367,"2004-11-12","SKK",39.61]
[112368,"2004-11-11","SKK",39.633]
[112369,"2004-11-10","SKK",39.63]
[112370,"2004-11-09","SKK",39.708]
[112371,"2004-11-08","SKK",39.78]
[112372,"2004-11-05","SKK",39.855]
[112373,"2004-11-04","SKK",39.885]
[112374,"2004-11-03","SKK",39.93]
[112375,"2004-11-02","SKK",39.915]
[112376,"2004-11-01","SKK",39.923]
[112377,"2004-10-29","SKK",39.94]
[112378,"2004-10-28","SKK",39.955]
[112379,"2004-10-27","SKK",39.965]
[112380,"2004-10-26","SKK",39.967]
[112381,"2004-10-25","SKK",39.99]
[112382,"2004-10-22","SKK",39.95]
[112383,"2004-10-21","SKK",39.96]
[112384,"2004-10-20","SKK",39.965]
[112385,"2004-10-19","SKK",39.96]
[112386,"2004-10-18","SKK",39.955]
[112387,"2004-10-15","SKK",39.976]
[112388,"2004-10-14","SKK",40.025]
[112389,"2004-10-13","SKK",40.028]
[112390,"2004-10-12","SKK",40.021]
[112391,"2004-10-11","SKK",40.025]
[112392,"2004-10-08","SKK",40.025]
[112393,"2004-10-07","SKK",40.055]
[112394,"2004-10-06","SKK",40.045]
[112395,"2004-10-05","SKK",40.015]
[112396,"2004-10-04","SKK",40.035]
[112397,"2004-10-01","SKK",40.075]
[112398,"2004-09-30","SKK",40.055]
[112399,"2004-09-29","SKK",40.04]
[112400,"2004-09-28","SKK",40.055]
[112401,"2004-09-27","SKK",40.01]
[112402,"2004-09-24","SKK",40.025]
[112403,"2004-09-23","SKK",40.0]
[112404,"2004-09-22","SKK",39.953]
[112405,"2004-09-21","SKK",39.875]
[112406,"2004-09-20","SKK",39.94]
[112407,"2004-09-17","SKK",39.92]
[112408,"2004-09-16","SKK",39.915]
[112409,"2004-09-15","SKK",39.955]
[112410,"2004-09-14","SKK",39.985]
[112411,"2004-09-13","SKK",40.075]
[112412,"2004-09-10","SKK",40.166]
[112413,"2004-09-09","SKK",40.13]
[112414,"2004-09-08","SKK",40.16]
[112415,"2004-09-07","SKK",40.13]
[112416,"2004-09-06","SKK",40.145]
[112417,"2004-09-03","SKK",40.125]
[112418,"2004-09-02","SKK",40.162]
[112419,"2004-09-01","SKK",40.255]
[112420,"2004-08-31","SKK",40.22]
[112421,"2004-08-30","SKK",40.218]
[112422,"2004-08-27","SKK",40.22]
[112423,"2004-08-26","SKK",40.15]
[112424,"2004-08-25","SKK",40.11]
[112425,"2004-08-24","SKK",40.065]
[112426,"2004-08-23","SKK",40.12]
[112427,"2004-08-20","SKK",40.105]
[112428,"2004-08-19","SKK",40.132]
[112429,"2004-08-18","SKK",40.12]
[112430,"2004-08-17","SKK",40.19]
[112431,"2004-08-16","SKK",40.24]
[112432,"2004-08-13","SKK",40.225]
[112433,"2004-08-12","SKK",40.075]
[112434,"2004-08-11","SKK",40.01]
[112435,"2004-08-10","SKK",39.92]
[112436,"2004-08-09","SKK",39.91]
[112437,"2004-08-06","SKK",40.02]
[112438,"2004-08-05","SKK",40.13]
[112439,"2004-08-04","SKK",40.12]
[112440,"2004-08-03","SKK",40.075]
[112441,"2004-08-02","SKK",40.075]
[112442,"2004-07-30","SKK",40.045]
[112443,"2004-07-29","SKK",40.12]
[112444,"2004-07-28","SKK",40.135]
[112445,"2004-07-27","SKK",39.96]
[112446,"2004-07-26","SKK",39.868]
[112447,"2004-07-23","SKK",39.858]
[112448,"2004-07-22","SKK",39.856]
[112449,"2004-07-21","SKK",39.85]
[112450,"2004-07-20","SKK",39.827]
[112451,"2004-07-19","SKK",39.893]
[112452,"2004-07-16","SKK",39.865]
[112453,"2004-07-15","SKK",39.88]
[112454,"2004-07-14","SKK",40.003]
[112455,"2004-07-13","SKK",39.999]
[112456,"2004-07-12","SKK",39.85]
[112457,"2004-07-09","SKK",39.895]
[112458,"2004-07-08","SKK",39.88]
[112459,"2004-07-07","SKK",39.779]
[112460,"2004-07-06","SKK",39.815]
[112461,"2004-07-05","SKK",39.79]
[112462,"2004-07-02","SKK",39.775]
[112463,"2004-07-01","SKK",39.845]
[112464,"2004-06-30","SKK",39.875]
[112465,"2004-06-29","SKK",39.965]
[112466,"2004-06-28","SKK",39.91]
[112467,"2004-06-25","SKK",39.888]
[112468,"2004-06-24","SKK",39.938]
[112469,"2004-06-23","SKK",39.94]
[112470,"2004-06-22","SKK",39.97]
[112471,"2004-06-21","SKK",39.955]
[112472,"2004-06-18","SKK",39.925]
[112473,"2004-06-17","SKK",39.94]
[112474,"2004-06-16","SKK",39.925]
[112475,"2004-06-15","SKK",39.892]
[112476,"2004-06-14","SKK",39.875]
[112477,"2004-06-11","SKK",39.91]
[112478,"2004-06-10","SKK",39.87]
[112479,"2004-06-09","SKK",39.955]
[112480,"2004-06-08","SKK",39.87]
[112481,"2004-06-07","SKK",39.95]
[112482,"2004-06-04","SKK",39.965]
[112483,"2004-06-03","SKK",39.92]
[112484,"2004-06-02","SKK",39.905]
[112485,"2004-06-01","SKK",39.97]
[112486,"2004-05-31","SKK",39.99]
[112487,"2004-05-28","SKK",40.06]
[112488,"2004-05-27","SKK",40.05]
[112489,"2004-05-26","SKK",40.025]
[112490,"2004-05-25","SKK",40.135]
[112491,"2004-05-24","SKK",40.165]
[112492,"2004-05-21","SKK",40.145]
[112493,"2004-05-20","SKK",40.135]
[112494,"2004-05-19","SKK",40.135]
[112495,"2004-05-18","SKK",40.12]
[112496,"2004-05-17","SKK",40.11]
[112497,"2004-05-14","SKK",40.195]
[112498,"2004-05-13","SKK",40.335]
[112499,"2004-05-12","SKK",40.242]
[112500,"2004-05-11","SKK",40.295]
[112501,"2004-05-10","SKK",40.35]
[112502,"2004-05-07","SKK",40.17]
[112503,"2004-05-06","SKK",40.115]
[112504,"2004-05-05","SKK",40.125]
[112505,"2004-05-04","SKK",40.215]
[112506,"2004-05-03","SKK",40.325]
[112507,"2004-04-30","SKK",40.455]
[112508,"2004-04-29","SKK",40.325]
[112509,"2004-04-28","SKK",40.275]
[112510,"2004-04-27","SKK",39.975]
[112511,"2004-04-26","SKK",40.045]
[112512,"2004-04-23","SKK",40.115]
[112513,"2004-04-22","SKK",40.11]
[112514,"2004-04-21","SKK",40.07]
[112515,"2004-04-20","SKK",40.09]
[112516,"2004-04-19","SKK",40.133]
[112517,"2004-04-16","SKK",40.235]
[112518,"2004-04-15","SKK",40.165]
[112519,"2004-04-14","SKK",40.108]
[112520,"2004-04-13","SKK",40.065]
[112521,"2004-04-08","SKK",40.075]
[112522,"2004-04-07","SKK",40.16]
[112523,"2004-04-06","SKK",40.2]
[112524,"2004-04-05","SKK",40.22]
[112525,"2004-04-02","SKK",40.115]
[112526,"2004-04-01","SKK",40.085]
[112527,"2004-03-31","SKK",40.115]
[112528,"2004-03-30","SKK",40.18]
[112529,"2004-03-29","SKK",40.195]
[112530,"2004-03-26","SKK",40.23]
[112531,"2004-03-25","SKK",40.235]
[112532,"2004-03-24","SKK",40.145]
[112533,"2004-03-23","SKK",40.165]
[112534,"2004-03-22","SKK",40.255]
[112535,"2004-03-19","SKK",40.375]
[112536,"2004-03-18","SKK",40.41]
[112537,"2004-03-17","SKK",40.455]
[112538,"2004-03-16","SKK",40.46]
[112539,"2004-03-15","SKK",40.456]
[112540,"2004-03-12","SKK",40.494]
[112541,"2004-03-11","SKK",40.535]
[112542,"2004-03-10","SKK",40.55]
[112543,"2004-03-09","SKK",40.555]
[112544,"2004-03-08","SKK",40.565]
[112545,"2004-03-05","SKK",40.645]
[112546,"2004-03-04","SKK",40.685]
[112547,"2004-03-03","SKK",40.575]
[112548,"2004-03-02","SKK",40.458]
[112549,"2004-03-01","SKK",40.468]
[112550,"2004-02-27","SKK",40.542]
[112551,"2004-02-26","SKK",40.535]
[112552,"2004-02-25","SKK",40.685]
[112553,"2004-02-24","SKK",40.605]
[112554,"2004-02-23","SKK",40.615]
[112555,"2004-02-20","SKK",40.555]
[112556,"2004-02-19","SKK",40.495]
[112557,"2004-02-18","SKK",40.435]
[112558,"2004-02-17","SKK",40.45]
[112559,"2004-02-16","SKK",40.425]
[112560,"2004-02-13","SKK",40.408]
[112561,"2004-02-12","SKK",40.435]
[112562,"2004-02-11","SKK",40.455]
[112563,"2004-02-10","SKK",40.485]
[112564,"2004-02-09","SKK",40.525]
[112565,"2004-02-06","SKK",40.7]
[112566,"2004-02-05","SKK",40.57]
[112567,"2004-02-04","SKK",40.57]
[112568,"2004-02-03","SKK",40.7]
[112569,"2004-02-02","SKK",40.825]
[112570,"2004-01-30","SKK",40.925]
[112571,"2004-01-29","SKK",40.75]
[112572,"2004-01-28","SKK",40.655]
[112573,"2004-01-27","SKK",40.585]
[112574,"2004-01-26","SKK",40.494]
[112575,"2004-01-23","SKK",40.535]
[112576,"2004-01-22","SKK",40.44]
[112577,"2004-01-21","SKK",40.585]
[112578,"2004-01-20","SKK",40.695]
[112579,"2004-01-19","SKK",40.78]
[112580,"2004-01-16","SKK",40.77]
[112581,"2004-01-15","SKK",40.77]
[112582,"2004-01-14","SKK",40.615]
[112583,"2004-01-13","SKK",40.58]
[112584,"2004-01-12","SKK",40.66]
[112585,"2004-01-09","SKK",40.652]
[112586,"2004-01-08","SKK",40.876]
[112587,"2004-01-07","SKK",40.915]
[112588,"2004-01-06","SKK",40.88]
[112589,"2004-01-05","SKK",41.04]
[112590,"2004-01-02","SKK",41.145]
[112591,"2003-12-31","SKK",41.17]
[112592,"2003-12-30","SKK",41.145]
[112593,"2003-12-29","SKK",41.16]
[112594,"2003-12-24","SKK",41.16]
[112595,"2003-12-23","SKK",41.16]
[112596,"2003-12-22","SKK",41.175]
[112597,"2003-12-19","SKK",41.133]
[112598,"2003-12-18","SKK",41.14]
[112599,"2003-12-17","SKK",41.16]
[112600,"2003-12-16","SKK",41.162]
[112601,"2003-12-15","SKK",41.185]
[112602,"2003-12-12","SKK",41.155]
[112603,"2003-12-11","SKK",41.21]
[112604,"2003-12-10","SKK",41.18]
[112605,"2003-12-09","SKK",41.09]
[112606,"2003-12-08","SKK",41.045]
[112607,"2003-12-05","SKK",41.02]
[112608,"2003-12-04","SKK",41.014]
[112609,"2003-12-03","SKK",41.08]
[112610,"2003-12-02","SKK",41.2]
[112611,"2003-12-01","SKK",41.03]
[112612,"2003-11-28","SKK",41.1]
[112613,"2003-11-27","SKK",40.95]
[112614,"2003-11-26","SKK",40.905]
[112615,"2003-11-25","SKK",40.95]
[112616,"2003-11-24","SKK",40.963]
[112617,"2003-11-21","SKK",40.959]
[112618,"2003-11-20","SKK",40.95]
[112619,"2003-11-19","SKK",40.94]
[112620,"2003-11-18","SKK",40.935]
[112621,"2003-11-17","SKK",40.965]
[112622,"2003-11-14","SKK",40.985]
[112623,"2003-11-13","SKK",41.11]
[112624,"2003-11-12","SKK",41.17]
[112625,"2003-11-11","SKK",41.175]
[112626,"2003-11-10","SKK",41.265]
[112627,"2003-11-07","SKK",41.24]
[112628,"2003-11-06","SKK",41.32]
[112629,"2003-11-05","SKK",41.315]
[112630,"2003-11-04","SKK",41.42]
[112631,"2003-11-03","SKK",41.425]
[112632,"2003-10-31","SKK",41.4]
[112633,"2003-10-30","SKK",41.305]
[112634,"2003-10-29","SKK",41.34]
[112635,"2003-10-28","SKK",41.351]
[112636,"2003-10-27","SKK",41.45]
[112637,"2003-10-24","SKK",41.537]
[112638,"2003-10-23","SKK",41.34]
[112639,"2003-10-22","SKK",41.325]
[112640,"2003-10-21","SKK",41.305]
[112641,"2003-10-20","SKK",41.335]
[112642,"2003-10-17","SKK",41.275]
[112643,"2003-10-16","SKK",41.19]
[112644,"2003-10-15","SKK",41.185]
[112645,"2003-10-14","SKK",41.26]
[112646,"2003-10-13","SKK",41.278]
[112647,"2003-10-10","SKK",41.27]
[112648,"2003-10-09","SKK",41.25]
[112649,"2003-10-08","SKK",41.34]
[112650,"2003-10-07","SKK",41.31]
[112651,"2003-10-06","SKK",41.24]
[112652,"2003-10-03","SKK",41.225]
[112653,"2003-10-02","SKK",41.195]
[112654,"2003-10-01","SKK",41.275]
[112655,"2003-09-30","SKK",41.165]
[112656,"2003-09-29","SKK",41.135]
[112657,"2003-09-26","SKK",41.275]
[112658,"2003-09-25","SKK",41.31]
[112659,"2003-09-24","SKK",41.23]
[112660,"2003-09-23","SKK",41.23]
[112661,"2003-09-22","SKK",41.25]
[112662,"2003-09-19","SKK",41.23]
[112663,"2003-09-18","SKK",41.39]
[112664,"2003-09-17","SKK",41.31]
[112665,"2003-09-16","SKK",41.305]
[112666,"2003-09-15","SKK",41.454]
[112667,"2003-09-12","SKK",41.425]
[112668,"2003-09-11","SKK",41.475]
[112669,"2003-09-10","SKK",41.59]
[112670,"2003-09-09","SKK",41.64]
[112671,"2003-09-08","SKK",41.77]
[112672,"2003-09-05","SKK",41.75]
[112673,"2003-09-04","SKK",41.915]
[112674,"2003-09-03","SKK",41.935]
[112675,"2003-09-02","SKK",41.975]
[112676,"2003-09-01","SKK",42.005]
[112677,"2003-08-29","SKK",42.005]
[112678,"2003-08-28","SKK",42.045]
[112679,"2003-08-27","SKK",41.99]
[112680,"2003-08-26","SKK",41.93]
[112681,"2003-08-25","SKK",42.02]
[112682,"2003-08-22","SKK",41.98]
[112683,"2003-08-21","SKK",41.925]
[112684,"2003-08-20","SKK",41.993]
[112685,"2003-08-19","SKK",42.135]
[112686,"2003-08-18","SKK",42.185]
[112687,"2003-08-15","SKK",42.16]
[112688,"2003-08-14","SKK",41.99]
[112689,"2003-08-13","SKK",41.83]
[112690,"2003-08-12","SKK",41.86]
[112691,"2003-08-11","SKK",41.89]
[112692,"2003-08-08","SKK",41.71]
[112693,"2003-08-07","SKK",41.735]
[112694,"2003-08-06","SKK",41.81]
[112695,"2003-08-05","SKK",41.89]
[112696,"2003-08-04","SKK",41.99]
[112697,"2003-08-01","SKK",41.989]
[112698,"2003-07-31","SKK",41.85]
[112699,"2003-07-30","SKK",41.835]
[112700,"2003-07-29","SKK",41.95]
[112701,"2003-07-28","SKK",42.055]
[112702,"2003-07-25","SKK",42.06]
[112703,"2003-07-24","SKK",42.095]
[112704,"2003-07-23","SKK",42.22]
[112705,"2003-07-22","SKK",42.257]
[112706,"2003-07-21","SKK",42.38]
[112707,"2003-07-18","SKK",42.18]
[112708,"2003-07-17","SKK",41.8]
[112709,"2003-07-16","SKK",41.674]
[112710,"2003-07-15","SKK",41.68]
[112711,"2003-07-14","SKK",41.64]
[112712,"2003-07-11","SKK",41.605]
[112713,"2003-07-10","SKK",41.595]
[112714,"2003-07-09","SKK",41.602]
[112715,"2003-07-08","SKK",41.59]
[112716,"2003-07-07","SKK",41.514]
[112717,"2003-07-04","SKK",41.525]
[112718,"2003-07-03","SKK",41.53]
[112719,"2003-07-02","SKK",41.48]
[112720,"2003-07-01","SKK",41.385]
[112721,"2003-06-30","SKK",41.55]
[112722,"2003-06-27","SKK",41.69]
[112723,"2003-06-26","SKK",41.66]
[112724,"2003-06-25","SKK",41.671]
[112725,"2003-06-24","SKK",41.774]
[112726,"2003-06-23","SKK",41.829]
[112727,"2003-06-20","SKK",41.671]
[112728,"2003-06-19","SKK",41.7]
[112729,"2003-06-18","SKK",41.485]
[112730,"2003-06-17","SKK",41.435]
[112731,"2003-06-16","SKK",41.36]
[112732,"2003-06-13","SKK",41.346]
[112733,"2003-06-12","SKK",41.455]
[112734,"2003-06-11","SKK",41.535]
[112735,"2003-06-10","SKK",41.49]
[112736,"2003-06-09","SKK",41.356]
[112737,"2003-06-06","SKK",41.43]
[112738,"2003-06-05","SKK",41.52]
[112739,"2003-06-04","SKK",41.394]
[112740,"2003-06-03","SKK",41.176]
[112741,"2003-06-02","SKK",41.121]
[112742,"2003-05-30","SKK",41.185]
[112743,"2003-05-29","SKK",41.31]
[112744,"2003-05-28","SKK",41.055]
[112745,"2003-05-27","SKK",41.125]
[112746,"2003-05-26","SKK",41.149]
[112747,"2003-05-23","SKK",41.16]
[112748,"2003-05-22","SKK",41.125]
[112749,"2003-05-21","SKK",41.181]
[112750,"2003-05-20","SKK",41.052]
[112751,"2003-05-19","SKK",41.045]
[112752,"2003-05-16","SKK",41.046]
[112753,"2003-05-15","SKK",41.065]
[112754,"2003-05-14","SKK",41.075]
[112755,"2003-05-13","SKK",41.11]
[112756,"2003-05-12","SKK",41.16]
[112757,"2003-05-09","SKK",41.155]
[112758,"2003-05-08","SKK",41.24]
[112759,"2003-05-07","SKK",41.225]
[112760,"2003-05-06","SKK",41.162]
[112761,"2003-05-05","SKK",41.156]
[112762,"2003-05-02","SKK",40.843]
[112763,"2003-04-30","SKK",40.921]
[112764,"2003-04-29","SKK",40.97]
[112765,"2003-04-28","SKK",40.965]
[112766,"2003-04-25","SKK",40.925]
[112767,"2003-04-24","SKK",40.964]
[112768,"2003-04-23","SKK",41.005]
[112769,"2003-04-22","SKK",41.006]
[112770,"2003-04-17","SKK",40.965]
[112771,"2003-04-16","SKK",40.992]
[112772,"2003-04-15","SKK",40.936]
[112773,"2003-04-14","SKK",41.055]
[112774,"2003-04-11","SKK",41.095]
[112775,"2003-04-10","SKK",41.062]
[112776,"2003-04-09","SKK",41.015]
[112777,"2003-04-08","SKK",41.155]
[112778,"2003-04-07","SKK",41.149]
[112779,"2003-04-04","SKK",41.234]
[112780,"2003-04-03","SKK",41.116]
[112781,"2003-04-02","SKK",41.065]
[112782,"2003-04-01","SKK",41.17]
[112783,"2003-03-31","SKK",41.388]
[112784,"2003-03-28","SKK",41.388]
[112785,"2003-03-27","SKK",41.433]
[112786,"2003-03-26","SKK",41.556]
[112787,"2003-03-25","SKK",41.726]
[112788,"2003-03-24","SKK",41.852]
[112789,"2003-03-21","SKK",41.915]
[112790,"2003-03-20","SKK",41.945]
[112791,"2003-03-19","SKK",41.725]
[112792,"2003-03-18","SKK",41.758]
[112793,"2003-03-17","SKK",41.735]
[112794,"2003-03-14","SKK",41.695]
[112795,"2003-03-13","SKK",41.815]
[112796,"2003-03-12","SKK",41.855]
[112797,"2003-03-11","SKK",41.882]
[112798,"2003-03-10","SKK",41.815]
[112799,"2003-03-07","SKK",41.805]
[112800,"2003-03-06","SKK",41.785]
[112801,"2003-03-05","SKK",41.854]
[112802,"2003-03-04","SKK",41.96]
[112803,"2003-03-03","SKK",41.845]
[112804,"2003-02-28","SKK",41.815]
[112805,"2003-02-27","SKK",41.845]
[112806,"2003-02-26","SKK",41.871]
[112807,"2003-02-25","SKK",42.141]
[112808,"2003-02-24","SKK",42.273]
[112809,"2003-02-21","SKK",42.162]
[112810,"2003-02-20","SKK",42.167]
[112811,"2003-02-19","SKK",42.025]
[112812,"2003-02-18","SKK",42.045]
[112813,"2003-02-17","SKK",41.998]
[112814,"2003-02-14","SKK",41.972]
[112815,"2003-02-13","SKK",42.023]
[112816,"2003-02-12","SKK",42.075]
[112817,"2003-02-11","SKK",42.041]
[112818,"2003-02-10","SKK",42.156]
[112819,"2003-02-07","SKK",41.912]
[112820,"2003-02-06","SKK",41.756]
[112821,"2003-02-05","SKK",41.812]
[112822,"2003-02-04","SKK",41.754]
[112823,"2003-02-03","SKK",41.894]
[112824,"2003-01-31","SKK",41.741]
[112825,"2003-01-30","SKK",41.806]
[112826,"2003-01-29","SKK",41.745]
[112827,"2003-01-28","SKK",41.905]
[112828,"2003-01-27","SKK",42.116]
[112829,"2003-01-24","SKK",42.155]
[112830,"2003-01-23","SKK",42.502]
[112831,"2003-01-22","SKK",42.023]
[112832,"2003-01-21","SKK",41.54]
[112833,"2003-01-20","SKK",41.732]
[112834,"2003-01-17","SKK",41.602]
[112835,"2003-01-16","SKK",41.225]
[112836,"2003-01-15","SKK",41.331]
[112837,"2003-01-14","SKK",41.6]
[112838,"2003-01-13","SKK",41.495]
[112839,"2003-01-10","SKK",41.501]
[112840,"2003-01-09","SKK",41.49]
[112841,"2003-01-08","SKK",41.346]
[112842,"2003-01-07","SKK",41.23]
[112843,"2003-01-06","SKK",41.27]
[112844,"2003-01-03","SKK",41.27]
[112845,"2003-01-02","SKK",41.412]
[112846,"2002-12-31","SKK",41.503]
[112847,"2002-12-30","SKK",41.688]
[112848,"2002-12-27","SKK",41.8]
[112849,"2002-12-24","SKK",41.79]
[112850,"2002-12-23","SKK",41.825]
[112851,"2002-12-20","SKK",41.835]
[112852,"2002-12-19","SKK",41.784]
[112853,"2002-12-18","SKK",41.766]
[112854,"2002-12-17","SKK",41.72]
[112855,"2002-12-16","SKK",41.645]
[112856,"2002-12-13","SKK",41.726]
[112857,"2002-12-12","SKK",41.721]
[112858,"2002-12-11","SKK",41.764]
[112859,"2002-12-10","SKK",41.728]
[112860,"2002-12-09","SKK",41.735]
[112861,"2002-12-06","SKK",41.684]
[112862,"2002-12-05","SKK",41.653]
[112863,"2002-12-04","SKK",41.854]
[112864,"2002-12-03","SKK",41.8]
[112865,"2002-12-02","SKK",41.882]
[112866,"2002-11-29","SKK",41.974]
[112867,"2002-11-28","SKK",42.139]
[112868,"2002-11-27","SKK",41.824]
[112869,"2002-11-26","SKK",41.676]
[112870,"2002-11-25","SKK",41.626]
[112871,"2002-11-22","SKK",41.575]
[112872,"2002-11-21","SKK",41.419]
[112873,"2002-11-20","SKK",41.414]
[112874,"2002-11-19","SKK",41.466]
[112875,"2002-11-18","SKK",41.619]
[112876,"2002-11-15","SKK",41.684]
[112877,"2002-11-14","SKK",41.664]
[112878,"2002-11-13","SKK",41.745]
[112879,"2002-11-12","SKK",41.53]
[112880,"2002-11-11","SKK",41.12]
[112881,"2002-11-08","SKK",41.266]
[112882,"2002-11-07","SKK",41.288]
[112883,"2002-11-06","SKK",41.276]
[112884,"2002-11-05","SKK",41.304]
[112885,"2002-11-04","SKK",41.26]
[112886,"2002-11-01","SKK",41.464]
[112887,"2002-10-31","SKK",41.474]
[112888,"2002-10-30","SKK",41.569]
[112889,"2002-10-29","SKK",41.605]
[112890,"2002-10-28","SKK",41.534]
[112891,"2002-10-25","SKK",41.484]
[112892,"2002-10-24","SKK",41.551]
[112893,"2002-10-23","SKK",41.531]
[112894,"2002-10-22","SKK",41.438]
[112895,"2002-10-21","SKK",41.525]
[112896,"2002-10-18","SKK",41.79]
[112897,"2002-10-17","SKK",41.974]
[112898,"2002-10-16","SKK",42.045]
[112899,"2002-10-15","SKK",41.993]
[112900,"2002-10-14","SKK",41.995]
[112901,"2002-10-11","SKK",41.94]
[112902,"2002-10-10","SKK",42.055]
[112903,"2002-10-09","SKK",42.14]
[112904,"2002-10-08","SKK",41.945]
[112905,"2002-10-07","SKK",41.926]
[112906,"2002-10-04","SKK",41.996]
[112907,"2002-10-03","SKK",42.063]
[112908,"2002-10-02","SKK",42.065]
[112909,"2002-10-01","SKK",41.69]
[112910,"2002-09-30","SKK",41.805]
[112911,"2002-09-27","SKK",41.964]
[112912,"2002-09-26","SKK",42.056]
[112913,"2002-09-25","SKK",41.929]
[112914,"2002-09-24","SKK",42.416]
[112915,"2002-09-23","SKK",42.653]
[112916,"2002-09-20","SKK",43.131]
[112917,"2002-09-19","SKK",43.212]
[112918,"2002-09-18","SKK",43.384]
[112919,"2002-09-17","SKK",43.386]
[112920,"2002-09-16","SKK",43.219]
[112921,"2002-09-13","SKK",43.231]
[112922,"2002-09-12","SKK",43.063]
[112923,"2002-09-11","SKK",43.151]
[112924,"2002-09-10","SKK",43.16]
[112925,"2002-09-09","SKK",43.22]
[112926,"2002-09-06","SKK",43.266]
[112927,"2002-09-05","SKK",43.364]
[112928,"2002-09-04","SKK",43.32]
[112929,"2002-09-03","SKK",43.235]
[112930,"2002-09-02","SKK",43.34]
[112931,"2002-08-30","SKK",43.41]
[112932,"2002-08-29","SKK",43.524]
[112933,"2002-08-28","SKK",43.566]
[112934,"2002-08-27","SKK",43.694]
[112935,"2002-08-26","SKK",43.61]
[112936,"2002-08-23","SKK",43.714]
[112937,"2002-08-22","SKK",43.756]
[112938,"2002-08-21","SKK",43.65]
[112939,"2002-08-20","SKK",43.63]
[112940,"2002-08-19","SKK",43.57]
[112941,"2002-08-16","SKK",43.695]
[112942,"2002-08-15","SKK",44.3]
[112943,"2002-08-14","SKK",44.356]
[112944,"2002-08-13","SKK",44.193]
[112945,"2002-08-12","SKK",44.115]
[112946,"2002-08-09","SKK",44.122]
[112947,"2002-08-08","SKK",43.926]
[112948,"2002-08-07","SKK",44.214]
[112949,"2002-08-06","SKK",44.244]
[112950,"2002-08-05","SKK",44.424]
[112951,"2002-08-02","SKK",44.465]
[112952,"2002-08-01","SKK",44.23]
[112953,"2002-07-31","SKK",44.3]
[112954,"2002-07-30","SKK",44.39]
[112955,"2002-07-29","SKK",44.42]
[112956,"2002-07-26","SKK",44.501]
[112957,"2002-07-25","SKK",44.724]
[112958,"2002-07-24","SKK",44.634]
[112959,"2002-07-23","SKK",44.565]
[112960,"2002-07-22","SKK",44.86]
[112961,"2002-07-19","SKK",44.754]
[112962,"2002-07-18","SKK",44.694]
[112963,"2002-07-17","SKK",44.775]
[112964,"2002-07-16","SKK",44.715]
[112965,"2002-07-15","SKK",44.563]
[112966,"2002-07-12","SKK",44.599]
[112967,"2002-07-11","SKK",44.651]
[112968,"2002-07-10","SKK",44.476]
[112969,"2002-07-09","SKK",44.341]
[112970,"2002-07-08","SKK",44.424]
[112971,"2002-07-05","SKK",44.426]
[112972,"2002-07-04","SKK",44.414]
[112973,"2002-07-03","SKK",44.201]
[112974,"2002-07-02","SKK",44.023]
[112975,"2002-07-01","SKK",43.909]
[112976,"2002-06-28","SKK",43.92]
[112977,"2002-06-27","SKK",43.985]
[112978,"2002-06-26","SKK",44.38]
[112979,"2002-06-25","SKK",44.271]
[112980,"2002-06-24","SKK",44.416]
[112981,"2002-06-21","SKK",44.369]
[112982,"2002-06-20","SKK",44.336]
[112983,"2002-06-19","SKK",44.334]
[112984,"2002-06-18","SKK",44.429]
[112985,"2002-06-17","SKK",44.67]
[112986,"2002-06-14","SKK",44.61]
[112987,"2002-06-13","SKK",44.454]
[112988,"2002-06-12","SKK",44.505]
[112989,"2002-06-11","SKK",44.46]
[112990,"2002-06-10","SKK",44.641]
[112991,"2002-06-07","SKK",44.601]
[112992,"2002-06-06","SKK",44.434]
[112993,"2002-06-05","SKK",44.276]
[112994,"2002-06-04","SKK",43.795]
[112995,"2002-06-03","SKK",43.615]
[112996,"2002-05-31","SKK",43.67]
[112997,"2002-05-30","SKK",43.688]
[112998,"2002-05-29","SKK",43.714]
[112999,"2002-05-28","SKK",43.734]
[113000,"2002-05-27","SKK",43.543]
[113001,"2002-05-24","SKK",43.616]
[113002,"2002-05-23","SKK",43.795]
[113003,"2002-05-22","SKK",43.877]
[113004,"2002-05-21","SKK",43.7]
[113005,"2002-05-20","SKK",43.27]
[113006,"2002-05-17","SKK",43.085]
[113007,"2002-05-16","SKK",42.875]
[113008,"2002-05-15","SKK",42.615]
[113009,"2002-05-14","SKK",42.518]
[113010,"2002-05-13","SKK",42.52]
[113011,"2002-05-10","SKK",42.568]
[113012,"2002-05-09","SKK",42.428]
[113013,"2002-05-08","SKK",42.205]
[113014,"2002-05-07","SKK",42.125]
[113015,"2002-05-06","SKK",42.12]
[113016,"2002-05-03","SKK",42.234]
[113017,"2002-05-02","SKK",42.15]
[113018,"2002-04-30","SKK",42.161]
[113019,"2002-04-29","SKK",42.175]
[113020,"2002-04-26","SKK",41.935]
[113021,"2002-04-25","SKK",41.91]
[113022,"2002-04-24","SKK",41.912]
[113023,"2002-04-23","SKK",41.725]
[113024,"2002-04-22","SKK",41.633]
[113025,"2002-04-19","SKK",41.63]
[113026,"2002-04-18","SKK",41.673]
[113027,"2002-04-17","SKK",41.595]
[113028,"2002-04-16","SKK",41.505]
[113029,"2002-04-15","SKK",41.468]
[113030,"2002-04-12","SKK",41.465]
[113031,"2002-04-11","SKK",41.46]
[113032,"2002-04-10","SKK",41.558]
[113033,"2002-04-09","SKK",41.578]
[113034,"2002-04-08","SKK",41.699]
[113035,"2002-04-05","SKK",41.709]
[113036,"2002-04-04","SKK",41.775]
[113037,"2002-04-03","SKK",41.659]
[113038,"2002-04-02","SKK",41.749]
[113039,"2002-03-28","SKK",41.852]
[113040,"2002-03-27","SKK",41.778]
[113041,"2002-03-26","SKK",41.8]
[113042,"2002-03-25","SKK",41.758]
[113043,"2002-03-22","SKK",41.819]
[113044,"2002-03-21","SKK",41.889]
[113045,"2002-03-20","SKK",42.025]
[113046,"2002-03-19","SKK",42.04]
[113047,"2002-03-18","SKK",42.071]
[113048,"2002-03-15","SKK",42.119]
[113049,"2002-03-14","SKK",41.973]
[113050,"2002-03-13","SKK",42.02]
[113051,"2002-03-12","SKK",42.071]
[113052,"2002-03-11","SKK",42.131]
[113053,"2002-03-08","SKK",42.132]
[113054,"2002-03-07","SKK",42.108]
[113055,"2002-03-06","SKK",42.053]
[113056,"2002-03-05","SKK",41.978]
[113057,"2002-03-04","SKK",41.68]
[113058,"2002-03-01","SKK",41.713]
[113059,"2002-02-28","SKK",41.67]
[113060,"2002-02-27","SKK",41.73]
[113061,"2002-02-26","SKK",41.882]
[113062,"2002-02-25","SKK",41.922]
[113063,"2002-02-22","SKK",41.93]
[113064,"2002-02-21","SKK",42.099]
[113065,"2002-02-20","SKK",42.068]
[113066,"2002-02-19","SKK",42.171]
[113067,"2002-02-18","SKK",42.25]
[113068,"2002-02-15","SKK",42.228]
[113069,"2002-02-14","SKK",42.183]
[113070,"2002-02-13","SKK",42.482]
[113071,"2002-02-12","SKK",42.54]
[113072,"2002-02-11","SKK",42.528]
[113073,"2002-02-08","SKK",42.356]
[113074,"2002-02-07","SKK",42.453]
[113075,"2002-02-06","SKK",42.478]
[113076,"2002-02-05","SKK",42.505]
[113077,"2002-02-04","SKK",42.458]
[113078,"2002-02-01","SKK",42.47]
[113079,"2002-01-31","SKK",42.451]
[113080,"2002-01-30","SKK",42.35]
[113081,"2002-01-29","SKK",42.252]
[113082,"2002-01-28","SKK",42.332]
[113083,"2002-01-25","SKK",42.268]
[113084,"2002-01-24","SKK",42.225]
[113085,"2002-01-23","SKK",42.34]
[113086,"2002-01-22","SKK",42.298]
[113087,"2002-01-21","SKK",42.34]
[113088,"2002-01-18","SKK",42.279]
[113089,"2002-01-17","SKK",42.365]
[113090,"2002-01-16","SKK",42.4]
[113091,"2002-01-15","SKK",42.579]
[113092,"2002-01-14","SKK",42.521]
[113093,"2002-01-11","SKK",42.554]
[113094,"2002-01-10","SKK",42.59]
[113095,"2002-01-09","SKK",42.829]
[113096,"2002-01-08","SKK",42.845]
[113097,"2002-01-07","SKK",42.869]
[113098,"2002-01-04","SKK",42.829]
[113099,"2002-01-03","SKK",42.829]
[113100,"2002-01-02","SKK",42.728]
[113101,"2001-12-28","SKK",42.78]
[113102,"2001-12-27","SKK",42.855]
[113103,"2001-12-24","SKK",42.961]
[113104,"2001-12-21","SKK",43.081]
[113105,"2001-12-20","SKK",43.199]
[113106,"2001-12-19","SKK",43.01]
[113107,"2001-12-18","SKK",42.839]
[113108,"2001-12-17","SKK",42.89]
[113109,"2001-12-14","SKK",43.119]
[113110,"2001-12-13","SKK",43.22]
[113111,"2001-12-12","SKK",43.271]
[113112,"2001-12-11","SKK",43.305]
[113113,"2001-12-10","SKK",43.23]
[113114,"2001-12-07","SKK",43.155]
[113115,"2001-12-06","SKK",43.15]
[113116,"2001-12-05","SKK",43.17]
[113117,"2001-12-04","SKK",43.15]
[113118,"2001-12-03","SKK",43.229]
[113119,"2001-11-30","SKK",43.401]
[113120,"2001-11-29","SKK",43.35]
[113121,"2001-11-28","SKK",43.33]
[113122,"2001-11-27","SKK",43.291]
[113123,"2001-11-26","SKK",43.151]
[113124,"2001-11-23","SKK",43.121]
[113125,"2001-11-22","SKK",43.261]
[113126,"2001-11-21","SKK",43.16]
[113127,"2001-11-20","SKK",42.869]
[113128,"2001-11-19","SKK",42.834]
[113129,"2001-11-16","SKK",42.809]
[113130,"2001-11-15","SKK",42.76]
[113131,"2001-11-14","SKK",42.751]
[113132,"2001-11-13","SKK",42.775]
[113133,"2001-11-12","SKK",42.881]
[113134,"2001-11-09","SKK",43.039]
[113135,"2001-11-08","SKK",43.089]
[113136,"2001-11-07","SKK",43.286]
[113137,"2001-11-06","SKK",43.37]
[113138,"2001-11-05","SKK",43.37]
[113139,"2001-11-02","SKK",43.525]
[113140,"2001-11-01","SKK",43.535]
[113141,"2001-10-31","SKK",43.615]
[113142,"2001-10-30","SKK",43.74]
[113143,"2001-10-29","SKK",43.628]
[113144,"2001-10-26","SKK",43.665]
[113145,"2001-10-25","SKK",43.561]
[113146,"2001-10-24","SKK",43.628]
[113147,"2001-10-23","SKK",43.645]
[113148,"2001-10-22","SKK",43.745]
[113149,"2001-10-19","SKK",43.693]
[113150,"2001-10-18","SKK",43.56]
[113151,"2001-10-17","SKK",43.52]
[113152,"2001-10-16","SKK",43.528]
[113153,"2001-10-15","SKK",43.479]
[113154,"2001-10-12","SKK",43.428]
[113155,"2001-10-11","SKK",43.563]
[113156,"2001-10-10","SKK",43.608]
[113157,"2001-10-09","SKK",43.699]
[113158,"2001-10-08","SKK",43.718]
[113159,"2001-10-05","SKK",43.552]
[113160,"2001-10-04","SKK",43.52]
[113161,"2001-10-03","SKK",43.495]
[113162,"2001-10-02","SKK",43.47]
[113163,"2001-10-01","SKK",43.598]
[113164,"2001-09-28","SKK",43.622]
[113165,"2001-09-27","SKK",43.647]
[113166,"2001-09-26","SKK",43.812]
[113167,"2001-09-25","SKK",43.865]
[113168,"2001-09-24","SKK",43.845]
[113169,"2001-09-21","SKK",43.738]
[113170,"2001-09-20","SKK",43.768]
[113171,"2001-09-19","SKK",43.76]
[113172,"2001-09-18","SKK",43.855]
[113173,"2001-09-17","SKK",43.795]
[113174,"2001-09-14","SKK",43.505]
[113175,"2001-09-13","SKK",43.377]
[113176,"2001-09-12","SKK",43.353]
[113177,"2001-09-11","SKK",43.29]
[113178,"2001-09-10","SKK",43.228]
[113179,"2001-09-07","SKK",43.22]
[113180,"2001-09-06","SKK",43.233]
[113181,"2001-09-05","SKK",43.267]
[113182,"2001-09-04","SKK",43.341]
[113183,"2001-09-03","SKK",43.375]
[113184,"2001-08-31","SKK",43.409]
[113185,"2001-08-30","SKK",43.375]
[113186,"2001-08-29","SKK",43.384]
[113187,"2001-08-28","SKK",43.358]
[113188,"2001-08-27","SKK",43.29]
[113189,"2001-08-24","SKK",43.251]
[113190,"2001-08-23","SKK",43.255]
[113191,"2001-08-22","SKK",43.265]
[113192,"2001-08-21","SKK",43.173]
[113193,"2001-08-20","SKK",43.168]
[113194,"2001-08-17","SKK",43.17]
[113195,"2001-08-16","SKK",43.13]
[113196,"2001-08-15","SKK",42.95]
[113197,"2001-08-14","SKK",42.96]
[113198,"2001-08-13","SKK",42.871]
[113199,"2001-08-10","SKK",43.005]
[113200,"2001-08-09","SKK",42.815]
[113201,"2001-08-08","SKK",42.827]
[113202,"2001-08-07","SKK",42.909]
[113203,"2001-08-06","SKK",42.911]
[113204,"2001-08-03","SKK",42.95]
[113205,"2001-08-02","SKK",43.041]
[113206,"2001-08-01","SKK",43.261]
[113207,"2001-07-31","SKK",43.302]
[113208,"2001-07-30","SKK",43.193]
[113209,"2001-07-27","SKK",43.067]
[113210,"2001-07-26","SKK",43.041]
[113211,"2001-07-25","SKK",42.811]
[113212,"2001-07-24","SKK",42.711]
[113213,"2001-07-23","SKK",42.68]
[113214,"2001-07-20","SKK",42.739]
[113215,"2001-07-19","SKK",42.718]
[113216,"2001-07-18","SKK",42.601]
[113217,"2001-07-17","SKK",42.599]
[113218,"2001-07-16","SKK",42.615]
[113219,"2001-07-13","SKK",42.571]
[113220,"2001-07-12","SKK",42.68]
[113221,"2001-07-11","SKK",42.691]
[113222,"2001-07-10","SKK",42.561]
[113223,"2001-07-09","SKK",42.571]
[113224,"2001-07-06","SKK",42.402]
[113225,"2001-07-05","SKK",41.951]
[113226,"2001-07-04","SKK",41.95]
[113227,"2001-07-03","SKK",42.133]
[113228,"2001-07-02","SKK",42.16]
[113229,"2001-06-29","SKK",42.265]
[113230,"2001-06-28","SKK",42.18]
[113231,"2001-06-27","SKK",42.33]
[113232,"2001-06-26","SKK",42.381]
[113233,"2001-06-25","SKK",42.681]
[113234,"2001-06-22","SKK",42.612]
[113235,"2001-06-21","SKK",42.805]
[113236,"2001-06-20","SKK",42.89]
[113237,"2001-06-19","SKK",42.93]
[113238,"2001-06-18","SKK",42.93]
[113239,"2001-06-15","SKK",42.892]
[113240,"2001-06-14","SKK",42.852]
[113241,"2001-06-13","SKK",43.031]
[113242,"2001-06-12","SKK",42.945]
[113243,"2001-06-11","SKK",43.027]
[113244,"2001-06-08","SKK",43.012]
[113245,"2001-06-07","SKK",42.98]
[113246,"2001-06-06","SKK",42.92]
[113247,"2001-06-05","SKK",42.889]
[113248,"2001-06-04","SKK",42.895]
[113249,"2001-06-01","SKK",42.898]
[113250,"2001-05-31","SKK",42.939]
[113251,"2001-05-30","SKK",42.881]
[113252,"2001-05-29","SKK",42.938]
[113253,"2001-05-28","SKK",42.863]
[113254,"2001-05-25","SKK",42.815]
[113255,"2001-05-24","SKK",42.94]
[113256,"2001-05-23","SKK",43.11]
[113257,"2001-05-22","SKK",43.265]
[113258,"2001-05-21","SKK",43.229]
[113259,"2001-05-18","SKK",43.278]
[113260,"2001-05-17","SKK",43.213]
[113261,"2001-05-16","SKK",43.24]
[113262,"2001-05-15","SKK",43.188]
[113263,"2001-05-14","SKK",43.228]
[113264,"2001-05-11","SKK",43.243]
[113265,"2001-05-10","SKK",43.258]
[113266,"2001-05-09","SKK",43.253]
[113267,"2001-05-08","SKK",43.259]
[113268,"2001-05-07","SKK",43.243]
[113269,"2001-05-04","SKK",43.252]
[113270,"2001-05-03","SKK",43.357]
[113271,"2001-05-02","SKK",43.448]
[113272,"2001-04-30","SKK",43.45]
[113273,"2001-04-27","SKK",43.575]
[113274,"2001-04-26","SKK",43.449]
[113275,"2001-04-25","SKK",43.45]
[113276,"2001-04-24","SKK",43.428]
[113277,"2001-04-23","SKK",43.421]
[113278,"2001-04-20","SKK",43.405]
[113279,"2001-04-19","SKK",43.28]
[113280,"2001-04-18","SKK",43.323]
[113281,"2001-04-17","SKK",43.37]
[113282,"2001-04-12","SKK",43.341]
[113283,"2001-04-11","SKK",43.409]
[113284,"2001-04-10","SKK",43.398]
[113285,"2001-04-09","SKK",43.475]
[113286,"2001-04-06","SKK",43.54]
[113287,"2001-04-05","SKK",43.57]
[113288,"2001-04-04","SKK",43.569]
[113289,"2001-04-03","SKK",43.56]
[113290,"2001-04-02","SKK",43.668]
[113291,"2001-03-30","SKK",43.663]
[113292,"2001-03-29","SKK",43.63]
[113293,"2001-03-28","SKK",43.614]
[113294,"2001-03-27","SKK",43.515]
[113295,"2001-03-26","SKK",43.583]
[113296,"2001-03-23","SKK",43.613]
[113297,"2001-03-22","SKK",43.598]
[113298,"2001-03-21","SKK",43.643]
[113299,"2001-03-20","SKK",43.683]
[113300,"2001-03-19","SKK",43.738]
[113301,"2001-03-16","SKK",43.713]
[113302,"2001-03-15","SKK",43.705]
[113303,"2001-03-14","SKK",43.733]
[113304,"2001-03-13","SKK",43.75]
[113305,"2001-03-12","SKK",43.679]
[113306,"2001-03-09","SKK",43.708]
[113307,"2001-03-08","SKK",43.77]
[113308,"2001-03-07","SKK",43.843]
[113309,"2001-03-06","SKK",43.834]
[113310,"2001-03-05","SKK",43.9]
[113311,"2001-03-02","SKK",43.845]
[113312,"2001-03-01","SKK",43.785]
[113313,"2001-02-28","SKK",43.793]
[113314,"2001-02-27","SKK",43.723]
[113315,"2001-02-26","SKK",43.77]
[113316,"2001-02-23","SKK",43.765]
[113317,"2001-02-22","SKK",43.805]
[113318,"2001-02-21","SKK",43.671]
[113319,"2001-02-20","SKK",43.68]
[113320,"2001-02-19","SKK",43.75]
[113321,"2001-02-16","SKK",43.752]
[113322,"2001-02-15","SKK",43.69]
[113323,"2001-02-14","SKK",43.665]
[113324,"2001-02-13","SKK",43.612]
[113325,"2001-02-12","SKK",43.591]
[113326,"2001-02-09","SKK",43.663]
[113327,"2001-02-08","SKK",43.688]
[113328,"2001-02-07","SKK",43.732]
[113329,"2001-02-06","SKK",43.673]
[113330,"2001-02-05","SKK",43.71]
[113331,"2001-02-02","SKK",43.753]
[113332,"2001-02-01","SKK",43.71]
[113333,"2001-01-31","SKK",43.633]
[113334,"2001-01-30","SKK",43.688]
[113335,"2001-01-29","SKK",43.666]
[113336,"2001-01-26","SKK",43.633]
[113337,"2001-01-25","SKK",43.602]
[113338,"2001-01-24","SKK",43.617]
[113339,"2001-01-23","SKK",43.723]
[113340,"2001-01-22","SKK",43.67]
[113341,"2001-01-19","SKK",43.653]
[113342,"2001-01-18","SKK",43.721]
[113343,"2001-01-17","SKK",43.901]
[113344,"2001-01-16","SKK",43.581]
[113345,"2001-01-15","SKK",43.609]
[113346,"2001-01-12","SKK",43.621]
[113347,"2001-01-11","SKK",43.57]
[113348,"2001-01-10","SKK",43.57]
[113349,"2001-01-09","SKK",43.605]
[113350,"2001-01-08","SKK",43.855]
[113351,"2001-01-05","SKK",43.861]
[113352,"2001-01-04","SKK",43.798]
[113353,"2001-01-03","SKK",43.988]
[113354,"2001-01-02","SKK",43.859]
[113355,"2000-12-29","SKK",43.933]
[113356,"2000-12-28","SKK",43.99]
[113357,"2000-12-27","SKK",43.949]
[113358,"2000-12-22","SKK",43.683]
[113359,"2000-12-21","SKK",43.855]
[113360,"2000-12-20","SKK",43.883]
[113361,"2000-12-19","SKK",43.719]
[113362,"2000-12-18","SKK",43.48]
[113363,"2000-12-15","SKK",43.326]
[113364,"2000-12-14","SKK",43.223]
[113365,"2000-12-13","SKK",43.362]
[113366,"2000-12-12","SKK",43.157]
[113367,"2000-12-11","SKK",43.294]
[113368,"2000-12-08","SKK",43.352]
[113369,"2000-12-07","SKK",43.598]
[113370,"2000-12-06","SKK",43.466]
[113371,"2000-12-05","SKK",43.543]
[113372,"2000-12-04","SKK",43.431]
[113373,"2000-12-01","SKK",43.233]
[113374,"2000-11-30","SKK",43.212]
[113375,"2000-11-29","SKK",42.942]
[113376,"2000-11-28","SKK",42.944]
[113377,"2000-11-27","SKK",42.685]
[113378,"2000-11-24","SKK",42.641]
[113379,"2000-11-23","SKK",42.593]
[113380,"2000-11-22","SKK",42.534]
[113381,"2000-11-21","SKK",42.692]
[113382,"2000-11-20","SKK",42.936]
[113383,"2000-11-17","SKK",42.848]
[113384,"2000-11-16","SKK",42.721]
[113385,"2000-11-15","SKK",42.911]
[113386,"2000-11-14","SKK",42.631]
[113387,"2000-11-13","SKK",42.622]
[113388,"2000-11-10","SKK",42.764]
[113389,"2000-11-09","SKK",42.694]
[113390,"2000-11-08","SKK",42.988]
[113391,"2000-11-07","SKK",43.206]
[113392,"2000-11-06","SKK",43.366]
[113393,"2000-11-03","SKK",43.366]
[113394,"2000-11-02","SKK",43.543]
[113395,"2000-11-01","SKK",43.625]
[113396,"2000-10-31","SKK",43.472]
[113397,"2000-10-30","SKK",43.399]
[113398,"2000-10-27","SKK",43.339]
[113399,"2000-10-26","SKK",43.49]
[113400,"2000-10-25","SKK",43.494]
[113401,"2000-10-24","SKK",43.396]
[113402,"2000-10-23","SKK",43.385]
[113403,"2000-10-20","SKK",43.586]
[113404,"2000-10-19","SKK",43.66]
[113405,"2000-10-18","SKK",43.702]
[113406,"2000-10-17","SKK",43.59]
[113407,"2000-10-16","SKK",43.683]
[113408,"2000-10-13","SKK",43.782]
[113409,"2000-10-12","SKK",43.792]
[113410,"2000-10-11","SKK",43.811]
[113411,"2000-10-10","SKK",43.751]
[113412,"2000-10-09","SKK",43.889]
[113413,"2000-10-06","SKK",43.854]
[113414,"2000-10-05","SKK",43.863]
[113415,"2000-10-04","SKK",43.872]
[113416,"2000-10-03","SKK",43.892]
[113417,"2000-10-02","SKK",43.884]
[113418,"2000-09-29","SKK",43.743]
[113419,"2000-09-28","SKK",43.683]
[113420,"2000-09-27","SKK",43.678]
[113421,"2000-09-26","SKK",43.618]
[113422,"2000-09-25","SKK",43.64]
[113423,"2000-09-22","SKK",43.665]
[113424,"2000-09-21","SKK",43.41]
[113425,"2000-09-20","SKK",43.243]
[113426,"2000-09-19","SKK",43.058]
[113427,"2000-09-18","SKK",42.97]
[113428,"2000-09-15","SKK",42.84]
[113429,"2000-09-14","SKK",42.875]
[113430,"2000-09-13","SKK",42.877]
[113431,"2000-09-12","SKK",42.87]
[113432,"2000-09-11","SKK",42.647]
[113433,"2000-09-08","SKK",42.65]
[113434,"2000-09-07","SKK",42.603]
[113435,"2000-09-06","SKK",42.724]
[113436,"2000-09-05","SKK",42.798]
[113437,"2000-09-04","SKK",42.76]
[113438,"2000-09-01","SKK",42.618]
[113439,"2000-08-31","SKK",42.632]
[113440,"2000-08-30","SKK",42.71]
[113441,"2000-08-29","SKK",42.613]
[113442,"2000-08-28","SKK",42.604]
[113443,"2000-08-25","SKK",42.62]
[113444,"2000-08-24","SKK",42.518]
[113445,"2000-08-23","SKK",42.624]
[113446,"2000-08-22","SKK",42.537]
[113447,"2000-08-21","SKK",42.425]
[113448,"2000-08-18","SKK",42.378]
[113449,"2000-08-17","SKK",42.4]
[113450,"2000-08-16","SKK",42.402]
[113451,"2000-08-15","SKK",42.54]
[113452,"2000-08-14","SKK",42.54]
[113453,"2000-08-11","SKK",42.801]
[113454,"2000-08-10","SKK",43.0]
[113455,"2000-08-09","SKK",42.45]
[113456,"2000-08-08","SKK",42.412]
[113457,"2000-08-07","SKK",42.395]
[113458,"2000-08-04","SKK",42.396]
[113459,"2000-08-03","SKK",42.395]
[113460,"2000-08-02","SKK",42.425]
[113461,"2000-08-01","SKK",42.505]
[113462,"2000-07-31","SKK",42.434]
[113463,"2000-07-28","SKK",42.35]
[113464,"2000-07-27","SKK",42.538]
[113465,"2000-07-26","SKK",42.544]
[113466,"2000-07-25","SKK",42.472]
[113467,"2000-07-24","SKK",42.494]
[113468,"2000-07-21","SKK",42.533]
[113469,"2000-07-20","SKK",42.505]
[113470,"2000-07-19","SKK",42.51]
[113471,"2000-07-18","SKK",42.554]
[113472,"2000-07-17","SKK",42.411]
[113473,"2000-07-14","SKK",42.796]
[113474,"2000-07-13","SKK",42.825]
[113475,"2000-07-12","SKK",42.49]
[113476,"2000-07-11","SKK",42.464]
[113477,"2000-07-10","SKK",42.433]
[113478,"2000-07-07","SKK",42.434]
[113479,"2000-07-06","SKK",42.405]
[113480,"2000-07-05","SKK",42.418]
[113481,"2000-07-04","SKK",42.404]
[113482,"2000-07-03","SKK",42.505]
[113483,"2000-06-30","SKK",42.641]
[113484,"2000-06-29","SKK",42.96]
[113485,"2000-06-28","SKK",43.026]
[113486,"2000-06-27","SKK",42.991]
[113487,"2000-06-26","SKK",42.555]
[113488,"2000-06-23","SKK",42.125]
[113489,"2000-06-22","SKK",42.098]
[113490,"2000-06-21","SKK",42.116]
[113491,"2000-06-20","SKK",42.215]
[113492,"2000-06-19","SKK",42.444]
[113493,"2000-06-16","SKK",42.313]
[113494,"2000-06-15","SKK",42.111]
[113495,"2000-06-14","SKK",41.86]
[113496,"2000-06-13","SKK",41.853]
[113497,"2000-06-12","SKK",42.013]
[113498,"2000-06-09","SKK",42.264]
[113499,"2000-06-08","SKK",42.313]
[113500,"2000-06-07","SKK",42.354]
[113501,"2000-06-06","SKK",42.555]
[113502,"2000-06-05","SKK",42.754]
[113503,"2000-06-02","SKK",42.768]
[113504,"2000-06-01","SKK",42.838]
[113505,"2000-05-31","SKK",42.706]
[113506,"2000-05-30","SKK",42.944]
[113507,"2000-05-29","SKK",42.95]
[113508,"2000-05-26","SKK",42.95]
[113509,"2000-05-25","SKK",42.975]
[113510,"2000-05-24","SKK",43.024]
[113511,"2000-05-23","SKK",43.04]
[113512,"2000-05-22","SKK",42.893]
[113513,"2000-05-19","SKK",42.883]
[113514,"2000-05-18","SKK",43.056]
[113515,"2000-05-17","SKK",42.85]
[113516,"2000-05-16","SKK",42.955]
[113517,"2000-05-15","SKK",43.0]
[113518,"2000-05-12","SKK",42.989]
[113519,"2000-05-11","SKK",43.157]
[113520,"2000-05-10","SKK",43.061]
[113521,"2000-05-09","SKK",42.675]
[113522,"2000-05-08","SKK",42.426]
[113523,"2000-05-05","SKK",42.275]
[113524,"2000-05-04","SKK",42.064]
[113525,"2000-05-03","SKK",41.664]
[113526,"2000-05-02","SKK",41.589]
[113527,"2000-04-28","SKK",41.574]
[113528,"2000-04-27","SKK",41.567]
[113529,"2000-04-26","SKK",41.534]
[113530,"2000-04-25","SKK",41.545]
[113531,"2000-04-20","SKK",41.523]
[113532,"2000-04-19","SKK",41.547]
[113533,"2000-04-18","SKK",41.554]
[113534,"2000-04-17","SKK",41.554]
[113535,"2000-04-14","SKK",41.54]
[113536,"2000-04-13","SKK",41.518]
[113537,"2000-04-12","SKK",41.521]
[113538,"2000-04-11","SKK",41.536]
[113539,"2000-04-10","SKK",41.539]
[113540,"2000-04-07","SKK",41.561]
[113541,"2000-04-06","SKK",41.644]
[113542,"2000-04-05","SKK",41.665]
[113543,"2000-04-04","SKK",41.693]
[113544,"2000-04-03","SKK",41.647]
[113545,"2000-03-31","SKK",41.688]
[113546,"2000-03-30","SKK",41.534]
[113547,"2000-03-29","SKK",41.515]
[113548,"2000-03-28","SKK",41.525]
[113549,"2000-03-27","SKK",41.625]
[113550,"2000-03-24","SKK",41.636]
[113551,"2000-03-23","SKK",41.605]
[113552,"2000-03-22","SKK",41.69]
[113553,"2000-03-21","SKK",41.67]
[113554,"2000-03-20","SKK",41.614]
[113555,"2000-03-17","SKK",41.681]
[113556,"2000-03-16","SKK",41.596]
[113557,"2000-03-15","SKK",41.537]
[113558,"2000-03-14","SKK",41.573]
[113559,"2000-03-13","SKK",41.603]
[113560,"2000-03-10","SKK",41.616]
[113561,"2000-03-09","SKK",41.569]
[113562,"2000-03-08","SKK",41.525]
[113563,"2000-03-07","SKK",41.581]
[113564,"2000-03-06","SKK",41.637]
[113565,"2000-03-03","SKK",41.793]
[113566,"2000-03-02","SKK",41.825]
[113567,"2000-03-01","SKK",41.879]
[113568,"2000-02-29","SKK",41.929]
[113569,"2000-02-28","SKK",41.934]
[113570,"2000-02-25","SKK",42.062]
[113571,"2000-02-24","SKK",42.159]
[113572,"2000-02-23","SKK",42.16]
[113573,"2000-02-22","SKK",42.209]
[113574,"2000-02-21","SKK",42.3]
[113575,"2000-02-18","SKK",42.284]
[113576,"2000-02-17","SKK",42.29]
[113577,"2000-02-16","SKK",42.31]
[113578,"2000-02-15","SKK",42.315]
[113579,"2000-02-14","SKK",42.314]
[113580,"2000-02-11","SKK",42.307]
[113581,"2000-02-10","SKK",42.298]
[113582,"2000-02-09","SKK",42.305]
[113583,"2000-02-08","SKK",42.266]
[113584,"2000-02-07","SKK",42.316]
[113585,"2000-02-04","SKK",42.328]
[113586,"2000-02-03","SKK",42.292]
[113587,"2000-02-02","SKK",42.305]
[113588,"2000-02-01","SKK",42.315]
[113589,"2000-01-31","SKK",42.273]
[113590,"2000-01-28","SKK",42.337]
[113591,"2000-01-27","SKK",42.35]
[113592,"2000-01-26","SKK",42.316]
[113593,"2000-01-25","SKK",42.372]
[113594,"2000-01-24","SKK",42.368]
[113595,"2000-01-21","SKK",42.324]
[113596,"2000-01-20","SKK",42.304]
[113597,"2000-01-19","SKK",42.334]
[113598,"2000-01-18","SKK",42.347]
[113599,"2000-01-17","SKK",42.331]
[113600,"2000-01-14","SKK",42.302]
[113601,"2000-01-13","SKK",42.273]
[113602,"2000-01-12","SKK",42.295]
[113603,"2000-01-11","SKK",42.284]
[113604,"2000-01-10","SKK",42.292]
[113605,"2000-01-07","SKK",42.404]
[113606,"2000-01-06","SKK",42.408]
[113607,"2000-01-05","SKK",42.459]
[113608,"2000-01-04","SKK",42.326]
[113609,"2000-01-03","SKK",42.317]
[113610,"1999-12-30","SKK",42.402]
[113611,"1999-12-29","SKK",42.609]
[113612,"1999-12-28","SKK",42.756]
[113613,"1999-12-27","SKK",42.658]
[113614,"1999-12-24","SKK",42.535]
[113615,"1999-12-23","SKK",42.292]
[113616,"1999-12-22","SKK",42.374]
[113617,"1999-12-21","SKK",42.34]
[113618,"1999-12-20","SKK",42.403]
[113619,"1999-12-17","SKK",42.318]
[113620,"1999-12-16","SKK",42.381]
[113621,"1999-12-15","SKK",42.298]
[113622,"1999-12-14","SKK",42.228]
[113623,"1999-12-13","SKK",42.264]
[113624,"1999-12-10","SKK",42.407]
[113625,"1999-12-09","SKK",42.496]
[113626,"1999-12-08","SKK",42.444]
[113627,"1999-12-07","SKK",42.554]
[113628,"1999-12-06","SKK",42.792]
[113629,"1999-12-03","SKK",42.853]
[113630,"1999-12-02","SKK",43.042]
[113631,"1999-12-01","SKK",43.062]
[113632,"1999-11-30","SKK",43.005]
[113633,"1999-11-29","SKK",43.098]
[113634,"1999-11-26","SKK",43.11]
[113635,"1999-11-25","SKK",43.024]
[113636,"1999-11-24","SKK",43.08]
[113637,"1999-11-23","SKK",42.998]
[113638,"1999-11-22","SKK",43.098]
[113639,"1999-11-19","SKK",42.97]
[113640,"1999-11-18","SKK",42.899]
[113641,"1999-11-17","SKK",42.933]
[113642,"1999-11-16","SKK",42.852]
[113643,"1999-11-15","SKK",43.1]
[113644,"1999-11-12","SKK",43.246]
[113645,"1999-11-11","SKK",43.258]
[113646,"1999-11-10","SKK",43.435]
[113647,"1999-11-09","SKK",43.501]
[113648,"1999-11-08","SKK",43.596]
[113649,"1999-11-05","SKK",43.598]
[113650,"1999-11-04","SKK",43.584]
[113651,"1999-11-03","SKK",43.56]
[113652,"1999-11-02","SKK",43.666]
[113653,"1999-11-01","SKK",43.685]
[113654,"1999-10-29","SKK",43.793]
[113655,"1999-10-28","SKK",43.722]
[113656,"1999-10-27","SKK",43.699]
[113657,"1999-10-26","SKK",43.726]
[113658,"1999-10-25","SKK",43.682]
[113659,"1999-10-22","SKK",43.73]
[113660,"1999-10-21","SKK",43.761]
[113661,"1999-10-20","SKK",43.744]
[113662,"1999-10-19","SKK",43.782]
[113663,"1999-10-18","SKK",43.932]
[113664,"1999-10-15","SKK",43.906]
[113665,"1999-10-14","SKK",43.892]
[113666,"1999-10-13","SKK",44.05]
[113667,"1999-10-12","SKK",43.458]
[113668,"1999-10-11","SKK",43.462]
[113669,"1999-10-08","SKK",43.458]
[113670,"1999-10-07","SKK",43.371]
[113671,"1999-10-06","SKK",43.352]
[113672,"1999-10-05","SKK",43.422]
[113673,"1999-10-04","SKK",43.362]
[113674,"1999-10-01","SKK",43.362]
[113675,"1999-09-30","SKK",43.256]
[113676,"1999-09-29","SKK",43.304]
[113677,"1999-09-28","SKK",43.312]
[113678,"1999-09-27","SKK",43.188]
[113679,"1999-09-24","SKK",43.238]
[113680,"1999-09-23","SKK",43.503]
[113681,"1999-09-22","SKK",43.57]
[113682,"1999-09-21","SKK",43.649]
[113683,"1999-09-20","SKK",43.776]
[113684,"1999-09-17","SKK",43.789]
[113685,"1999-09-16","SKK",43.948]
[113686,"1999-09-15","SKK",43.952]
[113687,"1999-09-14","SKK",43.974]
[113688,"1999-09-13","SKK",43.911]
[113689,"1999-09-10","SKK",43.903]
[113690,"1999-09-09","SKK",43.971]
[113691,"1999-09-08","SKK",44.117]
[113692,"1999-09-07","SKK",43.876]
[113693,"1999-09-06","SKK",43.85]
[113694,"1999-09-03","SKK",43.916]
[113695,"1999-09-02","SKK",44.004]
[113696,"1999-09-01","SKK",43.998]
[113697,"1999-08-31","SKK",43.976]
[113698,"1999-08-30","SKK",44.194]
[113699,"1999-08-27","SKK",44.195]
[113700,"1999-08-26","SKK",44.244]
[113701,"1999-08-25","SKK",44.432]
[113702,"1999-08-24","SKK",44.475]
[113703,"1999-08-23","SKK",44.599]
[113704,"1999-08-20","SKK",44.58]
[113705,"1999-08-19","SKK",44.58]
[113706,"1999-08-18","SKK",44.512]
[113707,"1999-08-17","SKK",44.59]
[113708,"1999-08-16","SKK",44.744]
[113709,"1999-08-13","SKK",44.826]
[113710,"1999-08-12","SKK",44.754]
[113711,"1999-08-11","SKK",44.759]
[113712,"1999-08-10","SKK",44.758]
[113713,"1999-08-09","SKK",44.748]
[113714,"1999-08-06","SKK",44.67]
[113715,"1999-08-05","SKK",44.662]
[113716,"1999-08-04","SKK",44.693]
[113717,"1999-08-03","SKK",44.685]
[113718,"1999-08-02","SKK",44.852]
[113719,"1999-07-30","SKK",44.717]
[113720,"1999-07-29","SKK",44.772]
[113721,"1999-07-28","SKK",44.646]
[113722,"1999-07-27","SKK",44.722]
[113723,"1999-07-26","SKK",44.749]
[113724,"1999-07-23","SKK",44.726]
[113725,"1999-07-22","SKK",45.02]
[113726,"1999-07-21","SKK",45.092]
[113727,"1999-07-20","SKK",45.054]
[113728,"1999-07-19","SKK",44.975]
[113729,"1999-07-16","SKK",45.009]
[113730,"1999-07-15","SKK",44.951]
[113731,"1999-07-14","SKK",45.215]
[113732,"1999-07-13","SKK",45.215]
[113733,"1999-07-12","SKK",45.147]
[113734,"1999-07-09","SKK",45.233]
[113735,"1999-07-08","SKK",45.384]
[113736,"1999-07-07","SKK",45.135]
[113737,"1999-07-06","SKK",45.134]
[113738,"1999-07-05","SKK",45.169]
[113739,"1999-07-02","SKK",45.184]
[113740,"1999-07-01","SKK",45.109]
[113741,"1999-06-30","SKK",45.327]
[113742,"1999-06-29","SKK",45.361]
[113743,"1999-06-28","SKK",45.458]
[113744,"1999-06-25","SKK",45.454]
[113745,"1999-06-24","SKK",45.3]
[113746,"1999-06-23","SKK",45.293]
[113747,"1999-06-22","SKK",45.4]
[113748,"1999-06-21","SKK",45.477]
[113749,"1999-06-18","SKK",45.441]
[113750,"1999-06-17","SKK",45.4]
[113751,"1999-06-16","SKK",45.147]
[113752,"1999-06-15","SKK",45.446]
[113753,"1999-06-14","SKK",45.652]
[113754,"1999-06-11","SKK",45.696]
[113755,"1999-06-10","SKK",45.804]
[113756,"1999-06-09","SKK",45.596]
[113757,"1999-06-08","SKK",45.557]
[113758,"1999-06-07","SKK",45.786]
[113759,"1999-06-04","SKK",45.696]
[113760,"1999-06-03","SKK",45.553]
[113761,"1999-06-02","SKK",45.405]
[113762,"1999-06-01","SKK",45.178]
[113763,"1999-05-31","SKK",45.5]
[113764,"1999-05-28","SKK",45.707]
[113765,"1999-05-27","SKK",46.468]
[113766,"1999-05-26","SKK",46.448]
[113767,"1999-05-25","SKK",46.654]
[113768,"1999-05-24","SKK",46.805]
[113769,"1999-05-21","SKK",46.953]
[113770,"1999-05-20","SKK",47.036]
[113771,"1999-05-19","SKK",47.484]
[113772,"1999-05-18","SKK",46.823]
[113773,"1999-05-17","SKK",46.196]
[113774,"1999-05-14","SKK",45.686]
[113775,"1999-05-13","SKK",45.444]
[113776,"1999-05-12","SKK",45.481]
[113777,"1999-05-11","SKK",45.193]
[113778,"1999-05-10","SKK",45.156]
[113779,"1999-05-07","SKK",45.05]
[113780,"1999-05-06","SKK",44.922]
[113781,"1999-05-05","SKK",44.95]
[113782,"1999-05-04","SKK",45.02]
[113783,"1999-05-03","SKK",44.896]
[113784,"1999-04-30","SKK",44.951]
[113785,"1999-04-29","SKK",44.964]
[113786,"1999-04-28","SKK",44.927]
[113787,"1999-04-27","SKK",44.818]
[113788,"1999-04-26","SKK",44.799]
[113789,"1999-04-23","SKK",44.914]
[113790,"1999-04-22","SKK",45.03]
[113791,"1999-04-21","SKK",44.921]
[113792,"1999-04-20","SKK",45.003]
[113793,"1999-04-19","SKK",45.003]
[113794,"1999-04-16","SKK",44.91]
[113795,"1999-04-15","SKK",44.878]
[113796,"1999-04-14","SKK",44.892]
[113797,"1999-04-13","SKK",44.852]
[113798,"1999-04-12","SKK",44.901]
[113799,"1999-04-09","SKK",44.745]
[113800,"1999-04-08","SKK",44.788]
[113801,"1999-04-07","SKK",44.918]
[113802,"1999-04-06","SKK",44.894]
[113803,"1999-04-05","SKK",44.983]
[113804,"1999-04-02","SKK",44.982]
[113805,"1999-04-01","SKK",44.991]
[113806,"1999-03-31","SKK",44.962]
[113807,"1999-03-30","SKK",44.9]
[113808,"1999-03-29","SKK",44.979]
[113809,"1999-03-26","SKK",44.752]
[113810,"1999-03-25","SKK",44.714]
[113811,"1999-03-24","SKK",44.704]
[113812,"1999-03-23","SKK",44.7]
[113813,"1999-03-22","SKK",44.702]
[113814,"1999-03-19","SKK",44.62]
[113815,"1999-03-18","SKK",44.648]
[113816,"1999-03-17","SKK",44.546]
[113817,"1999-03-16","SKK",44.25]
[113818,"1999-03-15","SKK",44.658]
[113819,"1999-03-12","SKK",44.854]
[113820,"1999-03-11","SKK",44.47]
[113821,"1999-03-10","SKK",44.38]
[113822,"1999-03-09","SKK",44.554]
[113823,"1999-03-08","SKK",43.94]
[113824,"1999-03-05","SKK",43.874]
[113825,"1999-03-04","SKK",43.57]
[113826,"1999-03-03","SKK",43.646]
[113827,"1999-03-02","SKK",43.728]
[113828,"1999-03-01","SKK",43.843]
[113829,"1999-02-26","SKK",43.958]
[113830,"1999-02-25","SKK",43.92]
[113831,"1999-02-24","SKK",43.96]
[113832,"1999-02-23","SKK",43.846]
[113833,"1999-02-22","SKK",43.888]
[113834,"1999-02-19","SKK",43.626]
[113835,"1999-02-18","SKK",43.073]
[113836,"1999-02-17","SKK",42.964]
[113837,"1999-02-16","SKK",42.946]
[113838,"1999-02-15","SKK",42.931]
[113839,"1999-02-12","SKK",42.997]
[113840,"1999-02-11","SKK",42.826]
[113841,"1999-02-10","SKK",42.707]
[113842,"1999-02-09","SKK",42.69]
[113843,"1999-02-08","SKK",42.557]
[113844,"1999-02-05","SKK",42.458]
[113845,"1999-02-04","SKK",42.419]
[113846,"1999-02-03","SKK",42.469]
[113847,"1999-02-02","SKK",42.704]
[113848,"1999-02-01","SKK",42.883]
[113849,"1999-01-29","SKK",42.726]
[113850,"1999-01-28","SKK",42.713]
[113851,"1999-01-27","SKK",42.893]
[113852,"1999-01-26","SKK",42.935]
[113853,"1999-01-25","SKK",42.943]
[113854,"1999-01-22","SKK",42.906]
[113855,"1999-01-21","SKK",42.827]
[113856,"1999-01-20","SKK",42.667]
[113857,"1999-01-19","SKK",42.737]
[113858,"1999-01-18","SKK",42.72]
[113859,"1999-01-15","SKK",42.738]
[113860,"1999-01-14","SKK",42.757]
[113861,"1999-01-13","SKK",42.794]
[113862,"1999-01-12","SKK",42.49]
[113863,"1999-01-11","SKK",42.509]
[113864,"1999-01-08","SKK",42.56]
[113865,"1999-01-07","SKK",42.765]
[113866,"1999-01-06","SKK",42.778]
[113867,"1999-01-05","SKK",42.848]
[113868,"1999-01-04","SKK",42.991]
[113869,"2023-09-12","CHF",0.9561]
[113870,"2023-09-11","CHF",0.956]
[113871,"2023-09-08","CHF",0.9543]
[113872,"2023-09-07","CHF",0.9557]
[113873,"2023-09-06","CHF",0.9561]
[113874,"2023-09-05","CHF",0.9548]
[113875,"2023-09-04","CHF",0.9548]
[113876,"2023-09-01","CHF",0.9574]
[113877,"2023-08-31","CHF",0.9584]
[113878,"2023-08-30","CHF",0.9568]
[113879,"2023-08-29","CHF",0.9558]
[113880,"2023-08-28","CHF",0.9559]
[113881,"2023-08-25","CHF",0.9564]
[113882,"2023-08-24","CHF",0.9562]
[113883,"2023-08-23","CHF",0.9524]
[113884,"2023-08-22","CHF",0.9565]
[113885,"2023-08-21","CHF",0.9588]
[113886,"2023-08-18","CHF",0.9571]
[113887,"2023-08-17","CHF",0.9555]
[113888,"2023-08-16","CHF",0.9605]
[113889,"2023-08-15","CHF",0.9586]
[113890,"2023-08-14","CHF",0.9608]
[113891,"2023-08-11","CHF",0.9617]
[113892,"2023-08-10","CHF",0.9618]
[113893,"2023-08-09","CHF",0.9627]
[113894,"2023-08-08","CHF",0.96]
[113895,"2023-08-07","CHF",0.9625]
[113896,"2023-08-04","CHF",0.9598]
[113897,"2023-08-03","CHF",0.9579]
[113898,"2023-08-02","CHF",0.9642]
[113899,"2023-08-01","CHF",0.961]
[113900,"2023-07-31","CHF",0.9619]
[113901,"2023-07-28","CHF",0.9554]
[113902,"2023-07-27","CHF",0.9542]
[113903,"2023-07-26","CHF",0.9549]
[113904,"2023-07-25","CHF",0.9598]
[113905,"2023-07-24","CHF",0.9595]
[113906,"2023-07-21","CHF",0.963]
[113907,"2023-07-20","CHF",0.9635]
[113908,"2023-07-19","CHF",0.9628]
[113909,"2023-07-18","CHF",0.9647]
[113910,"2023-07-17","CHF",0.9652]
[113911,"2023-07-14","CHF",0.9649]
[113912,"2023-07-13","CHF",0.9644]
[113913,"2023-07-12","CHF",0.9683]
[113914,"2023-07-11","CHF",0.9693]
[113915,"2023-07-10","CHF",0.9753]
[113916,"2023-07-07","CHF",0.9754]
[113917,"2023-07-06","CHF",0.9757]
[113918,"2023-07-05","CHF",0.9782]
[113919,"2023-07-04","CHF",0.9762]
[113920,"2023-07-03","CHF",0.98]
[113921,"2023-06-30","CHF",0.9788]
[113922,"2023-06-29","CHF",0.9783]
[113923,"2023-06-28","CHF",0.9822]
[113924,"2023-06-27","CHF",0.9789]
[113925,"2023-06-26","CHF",0.9737]
[113926,"2023-06-23","CHF",0.9773]
[113927,"2023-06-22","CHF",0.9825]
[113928,"2023-06-21","CHF",0.9803]
[113929,"2023-06-20","CHF",0.9808]
[113930,"2023-06-19","CHF",0.9772]
[113931,"2023-06-16","CHF",0.977]
[113932,"2023-06-15","CHF",0.9761]
[113933,"2023-06-14","CHF",0.9751]
[113934,"2023-06-13","CHF",0.9784]
[113935,"2023-06-12","CHF",0.9751]
[113936,"2023-06-09","CHF",0.9716]
[113937,"2023-06-08","CHF",0.9751]
[113938,"2023-06-07","CHF",0.9704]
[113939,"2023-06-06","CHF",0.9698]
[113940,"2023-06-05","CHF",0.9732]
[113941,"2023-06-02","CHF",0.9758]
[113942,"2023-06-01","CHF",0.9732]
[113943,"2023-05-31","CHF",0.9724]
[113944,"2023-05-30","CHF",0.969]
[113945,"2023-05-29","CHF",0.9683]
[113946,"2023-05-26","CHF",0.9707]
[113947,"2023-05-25","CHF",0.9708]
[113948,"2023-05-24","CHF",0.9732]
[113949,"2023-05-23","CHF",0.9718]
[113950,"2023-05-22","CHF",0.97]
[113951,"2023-05-19","CHF",0.9738]
[113952,"2023-05-18","CHF",0.9735]
[113953,"2023-05-17","CHF",0.9746]
[113954,"2023-05-16","CHF",0.9732]
[113955,"2023-05-15","CHF",0.9747]
[113956,"2023-05-12","CHF",0.9744]
[113957,"2023-05-11","CHF",0.9758]
[113958,"2023-05-10","CHF",0.9771]
[113959,"2023-05-09","CHF",0.9788]
[113960,"2023-05-08","CHF",0.9813]
[113961,"2023-05-05","CHF",0.9828]
[113962,"2023-05-04","CHF",0.9802]
[113963,"2023-05-03","CHF",0.9809]
[113964,"2023-05-02","CHF",0.9841]
[113965,"2023-04-28","CHF",0.9839]
[113966,"2023-04-27","CHF",0.9862]
[113967,"2023-04-26","CHF",0.9824]
[113968,"2023-04-25","CHF",0.9786]
[113969,"2023-04-24","CHF",0.98]
[113970,"2023-04-21","CHF",0.9795]
[113971,"2023-04-20","CHF",0.981]
[113972,"2023-04-19","CHF",0.9828]
[113973,"2023-04-18","CHF",0.9831]
[113974,"2023-04-17","CHF",0.9812]
[113975,"2023-04-14","CHF",0.9827]
[113976,"2023-04-13","CHF",0.9804]
[113977,"2023-04-12","CHF",0.9853]
[113978,"2023-04-11","CHF",0.9868]
[113979,"2023-04-06","CHF",0.9878]
[113980,"2023-04-05","CHF",0.9901]
[113981,"2023-04-04","CHF",0.9954]
[113982,"2023-04-03","CHF",0.9949]
[113983,"2023-03-31","CHF",0.9968]
[113984,"2023-03-30","CHF",0.9963]
[113985,"2023-03-29","CHF",0.9973]
[113986,"2023-03-28","CHF",0.9947]
[113987,"2023-03-27","CHF",0.9875]
[113988,"2023-03-24","CHF",0.9874]
[113989,"2023-03-23","CHF",0.9969]
[113990,"2023-03-22","CHF",0.996]
[113991,"2023-03-21","CHF",0.997]
[113992,"2023-03-20","CHF",0.9928]
[113993,"2023-03-17","CHF",0.9858]
[113994,"2023-03-16","CHF",0.982]
[113995,"2023-03-15","CHF",0.9727]
[113996,"2023-03-14","CHF",0.9784]
[113997,"2023-03-13","CHF",0.975]
[113998,"2023-03-10","CHF",0.9824]
[113999,"2023-03-09","CHF",0.9911]
[114000,"2023-03-08","CHF",0.9931]
[114001,"2023-03-07","CHF",0.9959]
[114002,"2023-03-06","CHF",0.9947]
[114003,"2023-03-03","CHF",0.9958]
[114004,"2023-03-02","CHF",0.9988]
[114005,"2023-03-01","CHF",0.9997]
[114006,"2023-02-28","CHF",0.9947]
[114007,"2023-02-27","CHF",0.9929]
[114008,"2023-02-24","CHF",0.9898]
[114009,"2023-02-23","CHF",0.9892]
[114010,"2023-02-22","CHF",0.987]
[114011,"2023-02-21","CHF",0.9853]
[114012,"2023-02-20","CHF",0.9861]
[114013,"2023-02-17","CHF",0.9896]
[114014,"2023-02-16","CHF",0.9873]
[114015,"2023-02-15","CHF",0.9885]
[114016,"2023-02-14","CHF",0.987]
[114017,"2023-02-13","CHF",0.9849]
[114018,"2023-02-10","CHF",0.9872]
[114019,"2023-02-09","CHF",0.989]
[114020,"2023-02-08","CHF",0.9881]
[114021,"2023-02-07","CHF",0.9906]
[114022,"2023-02-06","CHF",0.9964]
[114023,"2023-02-03","CHF",0.9989]
[114024,"2023-02-02","CHF",0.9992]
[114025,"2023-02-01","CHF",0.998]
[114026,"2023-01-31","CHF",1.0032]
[114027,"2023-01-30","CHF",1.0045]
[114028,"2023-01-27","CHF",1.0017]
[114029,"2023-01-26","CHF",1.0002]
[114030,"2023-01-25","CHF",1.002]
[114031,"2023-01-24","CHF",1.0053]
[114032,"2023-01-23","CHF",1.0013]
[114033,"2023-01-20","CHF",0.9962]
[114034,"2023-01-19","CHF",0.9921]
[114035,"2023-01-18","CHF",0.9906]
[114036,"2023-01-17","CHF",0.9998]
[114037,"2023-01-16","CHF",1.0026]
[114038,"2023-01-13","CHF",1.0051]
[114039,"2023-01-12","CHF",1.0056]
[114040,"2023-01-11","CHF",0.9967]
[114041,"2023-01-10","CHF",0.9908]
[114042,"2023-01-09","CHF",0.9865]
[114043,"2023-01-06","CHF",0.9864]
[114044,"2023-01-05","CHF",0.9839]
[114045,"2023-01-04","CHF",0.9843]
[114046,"2023-01-03","CHF",0.9879]
[114047,"2023-01-02","CHF",0.9873]
[114048,"2022-12-30","CHF",0.9847]
[114049,"2022-12-29","CHF",0.984]
[114050,"2022-12-28","CHF",0.9863]
[114051,"2022-12-27","CHF",0.9885]
[114052,"2022-12-23","CHF",0.9867]
[114053,"2022-12-22","CHF",0.9852]
[114054,"2022-12-21","CHF",0.9836]
[114055,"2022-12-20","CHF",0.9854]
[114056,"2022-12-19","CHF",0.9884]
[114057,"2022-12-16","CHF",0.9879]
[114058,"2022-12-15","CHF",0.9862]
[114059,"2022-12-14","CHF",0.9865]
[114060,"2022-12-13","CHF",0.9869]
[114061,"2022-12-12","CHF",0.9855]
[114062,"2022-12-09","CHF",0.9856]
[114063,"2022-12-08","CHF",0.9889]
[114064,"2022-12-07","CHF",0.9893]
[114065,"2022-12-06","CHF",0.9872]
[114066,"2022-12-05","CHF",0.9893]
[114067,"2022-12-02","CHF",0.9834]
[114068,"2022-12-01","CHF",0.9868]
[114069,"2022-11-30","CHF",0.9854]
[114070,"2022-11-29","CHF",0.9862]
[114071,"2022-11-28","CHF",0.9872]
[114072,"2022-11-25","CHF",0.9836]
[114073,"2022-11-24","CHF",0.9818]
[114074,"2022-11-23","CHF",0.9795]
[114075,"2022-11-22","CHF",0.9791]
[114076,"2022-11-21","CHF",0.9817]
[114077,"2022-11-18","CHF",0.9881]
[114078,"2022-11-17","CHF",0.9818]
[114079,"2022-11-16","CHF",0.9795]
[114080,"2022-11-15","CHF",0.979]
[114081,"2022-11-14","CHF",0.9751]
[114082,"2022-11-11","CHF",0.9844]
[114083,"2022-11-10","CHF",0.9834]
[114084,"2022-11-09","CHF",0.988]
[114085,"2022-11-08","CHF",0.9911]
[114086,"2022-11-07","CHF",0.9874]
[114087,"2022-11-04","CHF",0.9863]
[114088,"2022-11-03","CHF",0.9889]
[114089,"2022-11-02","CHF",0.9861]
[114090,"2022-11-01","CHF",0.9878]
[114091,"2022-10-31","CHF",0.9925]
[114092,"2022-10-28","CHF",0.992]
[114093,"2022-10-27","CHF",0.9949]
[114094,"2022-10-26","CHF",0.9917]
[114095,"2022-10-25","CHF",0.9888]
[114096,"2022-10-24","CHF",0.9856]
[114097,"2022-10-21","CHF",0.9855]
[114098,"2022-10-20","CHF",0.9836]
[114099,"2022-10-19","CHF",0.981]
[114100,"2022-10-18","CHF",0.9792]
[114101,"2022-10-17","CHF",0.9762]
[114102,"2022-10-14","CHF",0.9757]
[114103,"2022-10-13","CHF",0.9725]
[114104,"2022-10-12","CHF",0.9664]
[114105,"2022-10-11","CHF",0.9675]
[114106,"2022-10-10","CHF",0.968]
[114107,"2022-10-07","CHF",0.97]
[114108,"2022-10-06","CHF",0.9709]
[114109,"2022-10-05","CHF",0.9756]
[114110,"2022-10-04","CHF",0.9767]
[114111,"2022-10-03","CHF",0.9658]
[114112,"2022-09-30","CHF",0.9561]
[114113,"2022-09-29","CHF",0.9538]
[114114,"2022-09-28","CHF",0.9437]
[114115,"2022-09-27","CHF",0.9503]
[114116,"2022-09-26","CHF",0.9555]
[114117,"2022-09-23","CHF",0.9565]
[114118,"2022-09-22","CHF",0.9684]
[114119,"2022-09-21","CHF",0.9549]
[114120,"2022-09-20","CHF",0.9644]
[114121,"2022-09-19","CHF",0.9658]
[114122,"2022-09-16","CHF",0.9579]
[114123,"2022-09-15","CHF",0.9572]
[114124,"2022-09-14","CHF",0.9612]
[114125,"2022-09-13","CHF",0.9669]
[114126,"2022-09-12","CHF",0.9667]
[114127,"2022-09-09","CHF",0.9657]
[114128,"2022-09-08","CHF",0.9739]
[114129,"2022-09-07","CHF",0.975]
[114130,"2022-09-06","CHF",0.9745]
[114131,"2022-09-05","CHF",0.9747]
[114132,"2022-09-02","CHF",0.9839]
[114133,"2022-09-01","CHF",0.9802]
[114134,"2022-08-31","CHF",0.9796]
[114135,"2022-08-30","CHF",0.9741]
[114136,"2022-08-29","CHF",0.967]
[114137,"2022-08-26","CHF",0.9642]
[114138,"2022-08-25","CHF",0.9616]
[114139,"2022-08-24","CHF",0.9576]
[114140,"2022-08-23","CHF",0.9602]
[114141,"2022-08-22","CHF",0.958]
[114142,"2022-08-19","CHF",0.9616]
[114143,"2022-08-18","CHF",0.9683]
[114144,"2022-08-17","CHF",0.9686]
[114145,"2022-08-16","CHF",0.9625]
[114146,"2022-08-15","CHF",0.9631]
[114147,"2022-08-12","CHF",0.9689]
[114148,"2022-08-11","CHF",0.9712]
[114149,"2022-08-10","CHF",0.9713]
[114150,"2022-08-09","CHF",0.9763]
[114151,"2022-08-08","CHF",0.9763]
[114152,"2022-08-05","CHF",0.9776]
[114153,"2022-08-04","CHF",0.9765]
[114154,"2022-08-03","CHF",0.9773]
[114155,"2022-08-02","CHF",0.9744]
[114156,"2022-08-01","CHF",0.9717]
[114157,"2022-07-29","CHF",0.9744]
[114158,"2022-07-28","CHF",0.9745]
[114159,"2022-07-27","CHF",0.9768]
[114160,"2022-07-26","CHF",0.9765]
[114161,"2022-07-25","CHF",0.9869]
[114162,"2022-07-22","CHF",0.9832]
[114163,"2022-07-21","CHF",0.9924]
[114164,"2022-07-20","CHF",0.9896]
[114165,"2022-07-19","CHF",0.9918]
[114166,"2022-07-18","CHF",0.9911]
[114167,"2022-07-15","CHF",0.9849]
[114168,"2022-07-14","CHF",0.9841]
[114169,"2022-07-13","CHF",0.9829]
[114170,"2022-07-12","CHF",0.9883]
[114171,"2022-07-11","CHF",0.9908]
[114172,"2022-07-08","CHF",0.9913]
[114173,"2022-07-07","CHF",0.9906]
[114174,"2022-07-06","CHF",0.9896]
[114175,"2022-07-05","CHF",0.9932]
[114176,"2022-07-04","CHF",1.0037]
[114177,"2022-07-01","CHF",1.0027]
[114178,"2022-06-30","CHF",0.996]
[114179,"2022-06-29","CHF",1.0005]
[114180,"2022-06-28","CHF",1.0101]
[114181,"2022-06-27","CHF",1.0143]
[114182,"2022-06-24","CHF",1.0072]
[114183,"2022-06-23","CHF",1.013]
[114184,"2022-06-22","CHF",1.0153]
[114185,"2022-06-21","CHF",1.0214]
[114186,"2022-06-20","CHF",1.0162]
[114187,"2022-06-17","CHF",1.0105]
[114188,"2022-06-16","CHF",1.0142]
[114189,"2022-06-15","CHF",1.0435]
[114190,"2022-06-14","CHF",1.0394]
[114191,"2022-06-13","CHF",1.0375]
[114192,"2022-06-10","CHF",1.0404]
[114193,"2022-06-09","CHF",1.0495]
[114194,"2022-06-08","CHF",1.0486]
[114195,"2022-06-07","CHF",1.0423]
[114196,"2022-06-06","CHF",1.032]
[114197,"2022-06-03","CHF",1.0296]
[114198,"2022-06-02","CHF",1.0264]
[114199,"2022-06-01","CHF",1.0305]
[114200,"2022-05-31","CHF",1.0281]
[114201,"2022-05-30","CHF",1.0327]
[114202,"2022-05-27","CHF",1.0258]
[114203,"2022-05-26","CHF",1.0283]
[114204,"2022-05-25","CHF",1.0269]
[114205,"2022-05-24","CHF",1.0334]
[114206,"2022-05-23","CHF",1.031]
[114207,"2022-05-20","CHF",1.028]
[114208,"2022-05-19","CHF",1.0265]
[114209,"2022-05-18","CHF",1.0486]
[114210,"2022-05-17","CHF",1.0457]
[114211,"2022-05-16","CHF",1.0479]
[114212,"2022-05-13","CHF",1.0385]
[114213,"2022-05-12","CHF",1.0377]
[114214,"2022-05-11","CHF",1.0446]
[114215,"2022-05-10","CHF",1.0479]
[114216,"2022-05-09","CHF",1.0462]
[114217,"2022-05-06","CHF",1.0419]
[114218,"2022-05-05","CHF",1.0355]
[114219,"2022-05-04","CHF",1.0324]
[114220,"2022-05-03","CHF",1.0272]
[114221,"2022-05-02","CHF",1.0253]
[114222,"2022-04-29","CHF",1.0229]
[114223,"2022-04-28","CHF",1.0216]
[114224,"2022-04-27","CHF",1.0229]
[114225,"2022-04-26","CHF",1.0229]
[114226,"2022-04-25","CHF",1.0267]
[114227,"2022-04-22","CHF",1.0336]
[114228,"2022-04-21","CHF",1.0335]
[114229,"2022-04-20","CHF",1.0254]
[114230,"2022-04-19","CHF",1.0208]
[114231,"2022-04-14","CHF",1.0189]
[114232,"2022-04-13","CHF",1.0116]
[114233,"2022-04-12","CHF",1.0131]
[114234,"2022-04-11","CHF",1.018]
[114235,"2022-04-08","CHF",1.0155]
[114236,"2022-04-07","CHF",1.0185]
[114237,"2022-04-06","CHF",1.0187]
[114238,"2022-04-05","CHF",1.0141]
[114239,"2022-04-04","CHF",1.0203]
[114240,"2022-04-01","CHF",1.0217]
[114241,"2022-03-31","CHF",1.0267]
[114242,"2022-03-30","CHF",1.0309]
[114243,"2022-03-29","CHF",1.0362]
[114244,"2022-03-28","CHF",1.0257]
[114245,"2022-03-25","CHF",1.0207]
[114246,"2022-03-24","CHF",1.0225]
[114247,"2022-03-23","CHF",1.0269]
[114248,"2022-03-22","CHF",1.0275]
[114249,"2022-03-21","CHF",1.0278]
[114250,"2022-03-18","CHF",1.0314]
[114251,"2022-03-17","CHF",1.0385]
[114252,"2022-03-16","CHF",1.0336]
[114253,"2022-03-15","CHF",1.0322]
[114254,"2022-03-14","CHF",1.0249]
[114255,"2022-03-11","CHF",1.023]
[114256,"2022-03-10","CHF",1.027]
[114257,"2022-03-09","CHF",1.0198]
[114258,"2022-03-08","CHF",1.0111]
[114259,"2022-03-07","CHF",1.0069]
[114260,"2022-03-04","CHF",1.0056]
[114261,"2022-03-03","CHF",1.0192]
[114262,"2022-03-02","CHF",1.0216]
[114263,"2022-03-01","CHF",1.0247]
[114264,"2022-02-28","CHF",1.0336]
[114265,"2022-02-25","CHF",1.0398]
[114266,"2022-02-24","CHF",1.032]
[114267,"2022-02-23","CHF",1.0431]
[114268,"2022-02-22","CHF",1.0422]
[114269,"2022-02-21","CHF",1.0387]
[114270,"2022-02-18","CHF",1.0452]
[114271,"2022-02-17","CHF",1.0466]
[114272,"2022-02-16","CHF",1.0516]
[114273,"2022-02-15","CHF",1.0483]
[114274,"2022-02-14","CHF",1.0472]
[114275,"2022-02-11","CHF",1.0557]
[114276,"2022-02-10","CHF",1.0571]
[114277,"2022-02-09","CHF",1.0555]
[114278,"2022-02-08","CHF",1.0545]
[114279,"2022-02-07","CHF",1.0571]
[114280,"2022-02-04","CHF",1.0567]
[114281,"2022-02-03","CHF",1.0407]
[114282,"2022-02-02","CHF",1.0399]
[114283,"2022-02-01","CHF",1.0374]
[114284,"2022-01-31","CHF",1.0404]
[114285,"2022-01-28","CHF",1.0378]
[114286,"2022-01-27","CHF",1.0391]
[114287,"2022-01-26","CHF",1.0386]
[114288,"2022-01-25","CHF",1.0364]
[114289,"2022-01-24","CHF",1.0308]
[114290,"2022-01-21","CHF",1.0353]
[114291,"2022-01-20","CHF",1.0382]
[114292,"2022-01-19","CHF",1.0383]
[114293,"2022-01-18","CHF",1.0414]
[114294,"2022-01-17","CHF",1.0429]
[114295,"2022-01-14","CHF",1.0429]
[114296,"2022-01-13","CHF",1.0453]
[114297,"2022-01-12","CHF",1.0486]
[114298,"2022-01-11","CHF",1.0502]
[114299,"2022-01-10","CHF",1.0446]
[114300,"2022-01-07","CHF",1.0422]
[114301,"2022-01-06","CHF",1.0395]
[114302,"2022-01-05","CHF",1.0364]
[114303,"2022-01-04","CHF",1.0355]
[114304,"2022-01-03","CHF",1.0372]
[114305,"2021-12-31","CHF",1.0331]
[114306,"2021-12-30","CHF",1.0363]
[114307,"2021-12-29","CHF",1.038]
[114308,"2021-12-28","CHF",1.0381]
[114309,"2021-12-27","CHF",1.0396]
[114310,"2021-12-24","CHF",1.0402]
[114311,"2021-12-23","CHF",1.0413]
[114312,"2021-12-22","CHF",1.0432]
[114313,"2021-12-21","CHF",1.0417]
[114314,"2021-12-20","CHF",1.0408]
[114315,"2021-12-17","CHF",1.0409]
[114316,"2021-12-16","CHF",1.0457]
[114317,"2021-12-15","CHF",1.0416]
[114318,"2021-12-14","CHF",1.0404]
[114319,"2021-12-13","CHF",1.0418]
[114320,"2021-12-10","CHF",1.0424]
[114321,"2021-12-09","CHF",1.0446]
[114322,"2021-12-08","CHF",1.0432]
[114323,"2021-12-07","CHF",1.0414]
[114324,"2021-12-06","CHF",1.0416]
[114325,"2021-12-03","CHF",1.0387]
[114326,"2021-12-02","CHF",1.0414]
[114327,"2021-12-01","CHF",1.0427]
[114328,"2021-11-30","CHF",1.043]
[114329,"2021-11-29","CHF",1.044]
[114330,"2021-11-26","CHF",1.0446]
[114331,"2021-11-25","CHF",1.048]
[114332,"2021-11-24","CHF",1.0484]
[114333,"2021-11-23","CHF",1.0492]
[114334,"2021-11-22","CHF",1.0454]
[114335,"2021-11-19","CHF",1.0462]
[114336,"2021-11-18","CHF",1.0511]
[114337,"2021-11-17","CHF",1.053]
[114338,"2021-11-16","CHF",1.0528]
[114339,"2021-11-15","CHF",1.0533]
[114340,"2021-11-12","CHF",1.0568]
[114341,"2021-11-11","CHF",1.0561]
[114342,"2021-11-10","CHF",1.0555]
[114343,"2021-11-09","CHF",1.0592]
[114344,"2021-11-08","CHF",1.0591]
[114345,"2021-11-05","CHF",1.0559]
[114346,"2021-11-04","CHF",1.0554]
[114347,"2021-11-03","CHF",1.0568]
[114348,"2021-11-02","CHF",1.0594]
[114349,"2021-11-01","CHF",1.0562]
[114350,"2021-10-29","CHF",1.0611]
[114351,"2021-10-28","CHF",1.0656]
[114352,"2021-10-27","CHF",1.067]
[114353,"2021-10-26","CHF",1.0684]
[114354,"2021-10-25","CHF",1.0666]
[114355,"2021-10-22","CHF",1.0668]
[114356,"2021-10-21","CHF",1.069]
[114357,"2021-10-20","CHF",1.0739]
[114358,"2021-10-19","CHF",1.0716]
[114359,"2021-10-18","CHF",1.0712]
[114360,"2021-10-15","CHF",1.0729]
[114361,"2021-10-14","CHF",1.0686]
[114362,"2021-10-13","CHF",1.0722]
[114363,"2021-10-12","CHF",1.0729]
[114364,"2021-10-11","CHF",1.0722]
[114365,"2021-10-08","CHF",1.0734]
[114366,"2021-10-07","CHF",1.0712]
[114367,"2021-10-06","CHF",1.0715]
[114368,"2021-10-05","CHF",1.0752]
[114369,"2021-10-04","CHF",1.0768]
[114370,"2021-10-01","CHF",1.0791]
[114371,"2021-09-30","CHF",1.083]
[114372,"2021-09-29","CHF",1.0829]
[114373,"2021-09-28","CHF",1.084]
[114374,"2021-09-27","CHF",1.085]
[114375,"2021-09-24","CHF",1.083]
[114376,"2021-09-23","CHF",1.0831]
[114377,"2021-09-22","CHF",1.082]
[114378,"2021-09-21","CHF",1.0845]
[114379,"2021-09-20","CHF",1.0883]
[114380,"2021-09-17","CHF",1.0931]
[114381,"2021-09-16","CHF",1.0886]
[114382,"2021-09-15","CHF",1.0845]
[114383,"2021-09-14","CHF",1.0887]
[114384,"2021-09-13","CHF",1.0873]
[114385,"2021-09-10","CHF",1.0854]
[114386,"2021-09-09","CHF",1.0861]
[114387,"2021-09-08","CHF",1.0888]
[114388,"2021-09-07","CHF",1.0853]
[114389,"2021-09-06","CHF",1.0869]
[114390,"2021-09-03","CHF",1.0863]
[114391,"2021-09-02","CHF",1.0848]
[114392,"2021-09-01","CHF",1.0845]
[114393,"2021-08-31","CHF",1.0799]
[114394,"2021-08-30","CHF",1.0798]
[114395,"2021-08-27","CHF",1.0796]
[114396,"2021-08-26","CHF",1.0789]
[114397,"2021-08-25","CHF",1.0739]
[114398,"2021-08-24","CHF",1.0711]
[114399,"2021-08-23","CHF",1.0744]
[114400,"2021-08-20","CHF",1.0711]
[114401,"2021-08-19","CHF",1.0723]
[114402,"2021-08-18","CHF",1.0726]
[114403,"2021-08-17","CHF",1.0713]
[114404,"2021-08-16","CHF",1.0758]
[114405,"2021-08-13","CHF",1.0829]
[114406,"2021-08-12","CHF",1.0824]
[114407,"2021-08-11","CHF",1.0818]
[114408,"2021-08-10","CHF",1.0813]
[114409,"2021-08-09","CHF",1.0786]
[114410,"2021-08-06","CHF",1.0724]
[114411,"2021-08-05","CHF",1.0733]
[114412,"2021-08-04","CHF",1.0729]
[114413,"2021-08-03","CHF",1.0735]
[114414,"2021-08-02","CHF",1.0761]
[114415,"2021-07-30","CHF",1.0771]
[114416,"2021-07-29","CHF",1.0788]
[114417,"2021-07-28","CHF",1.0802]
[114418,"2021-07-27","CHF",1.0806]
[114419,"2021-07-26","CHF",1.0826]
[114420,"2021-07-23","CHF",1.0838]
[114421,"2021-07-22","CHF",1.0829]
[114422,"2021-07-21","CHF",1.0848]
[114423,"2021-07-20","CHF",1.0838]
[114424,"2021-07-19","CHF",1.084]
[114425,"2021-07-16","CHF",1.0853]
[114426,"2021-07-15","CHF",1.0828]
[114427,"2021-07-14","CHF",1.084]
[114428,"2021-07-13","CHF",1.0857]
[114429,"2021-07-12","CHF",1.0852]
[114430,"2021-07-09","CHF",1.0852]
[114431,"2021-07-08","CHF",1.0851]
[114432,"2021-07-07","CHF",1.0917]
[114433,"2021-07-06","CHF",1.093]
[114434,"2021-07-05","CHF",1.0935]
[114435,"2021-07-02","CHF",1.0945]
[114436,"2021-07-01","CHF",1.0985]
[114437,"2021-06-30","CHF",1.098]
[114438,"2021-06-29","CHF",1.0965]
[114439,"2021-06-28","CHF",1.0969]
[114440,"2021-06-25","CHF",1.0956]
[114441,"2021-06-24","CHF",1.0967]
[114442,"2021-06-23","CHF",1.0963]
[114443,"2021-06-22","CHF",1.0943]
[114444,"2021-06-21","CHF",1.0954]
[114445,"2021-06-18","CHF",1.0941]
[114446,"2021-06-17","CHF",1.0925]
[114447,"2021-06-16","CHF",1.0896]
[114448,"2021-06-15","CHF",1.0899]
[114449,"2021-06-14","CHF",1.0889]
[114450,"2021-06-11","CHF",1.0883]
[114451,"2021-06-10","CHF",1.0909]
[114452,"2021-06-09","CHF",1.0913]
[114453,"2021-06-08","CHF",1.0914]
[114454,"2021-06-07","CHF",1.0934]
[114455,"2021-06-04","CHF",1.0951]
[114456,"2021-06-03","CHF",1.0961]
[114457,"2021-06-02","CHF",1.0982]
[114458,"2021-06-01","CHF",1.0986]
[114459,"2021-05-31","CHF",1.0982]
[114460,"2021-05-28","CHF",1.096]
[114461,"2021-05-27","CHF",1.0967]
[114462,"2021-05-26","CHF",1.0958]
[114463,"2021-05-25","CHF",1.0977]
[114464,"2021-05-24","CHF",1.0957]
[114465,"2021-05-21","CHF",1.0951]
[114466,"2021-05-20","CHF",1.0991]
[114467,"2021-05-19","CHF",1.1008]
[114468,"2021-05-18","CHF",1.0963]
[114469,"2021-05-17","CHF",1.095]
[114470,"2021-05-14","CHF",1.0952]
[114471,"2021-05-13","CHF",1.096]
[114472,"2021-05-12","CHF",1.0966]
[114473,"2021-05-11","CHF",1.0976]
[114474,"2021-05-10","CHF",1.0939]
[114475,"2021-05-07","CHF",1.0963]
[114476,"2021-05-06","CHF",1.0953]
[114477,"2021-05-05","CHF",1.0965]
[114478,"2021-05-04","CHF",1.098]
[114479,"2021-05-03","CHF",1.1016]
[114480,"2021-04-30","CHF",1.0998]
[114481,"2021-04-29","CHF",1.102]
[114482,"2021-04-28","CHF",1.1044]
[114483,"2021-04-27","CHF",1.1038]
[114484,"2021-04-26","CHF",1.1067]
[114485,"2021-04-23","CHF",1.1038]
[114486,"2021-04-22","CHF",1.1035]
[114487,"2021-04-21","CHF",1.1026]
[114488,"2021-04-20","CHF",1.1029]
[114489,"2021-04-19","CHF",1.0998]
[114490,"2021-04-16","CHF",1.1011]
[114491,"2021-04-15","CHF",1.1046]
[114492,"2021-04-14","CHF",1.1033]
[114493,"2021-04-13","CHF",1.1001]
[114494,"2021-04-12","CHF",1.0998]
[114495,"2021-04-09","CHF",1.101]
[114496,"2021-04-08","CHF",1.1021]
[114497,"2021-04-07","CHF",1.1044]
[114498,"2021-04-06","CHF",1.107]
[114499,"2021-04-01","CHF",1.1099]
[114500,"2021-03-31","CHF",1.107]
[114501,"2021-03-30","CHF",1.1057]
[114502,"2021-03-29","CHF",1.1075]
[114503,"2021-03-26","CHF",1.109]
[114504,"2021-03-25","CHF",1.1045]
[114505,"2021-03-24","CHF",1.1068]
[114506,"2021-03-23","CHF",1.1066]
[114507,"2021-03-22","CHF",1.1023]
[114508,"2021-03-19","CHF",1.1066]
[114509,"2021-03-18","CHF",1.1069]
[114510,"2021-03-17","CHF",1.1047]
[114511,"2021-03-16","CHF",1.1033]
[114512,"2021-03-15","CHF",1.1084]
[114513,"2021-03-12","CHF",1.1094]
[114514,"2021-03-11","CHF",1.1066]
[114515,"2021-03-10","CHF",1.1069]
[114516,"2021-03-09","CHF",1.1071]
[114517,"2021-03-08","CHF",1.1087]
[114518,"2021-03-05","CHF",1.1066]
[114519,"2021-03-04","CHF",1.1114]
[114520,"2021-03-03","CHF",1.1064]
[114521,"2021-03-02","CHF",1.105]
[114522,"2021-03-01","CHF",1.1014]
[114523,"2021-02-26","CHF",1.0986]
[114524,"2021-02-25","CHF",1.1076]
[114525,"2021-02-24","CHF",1.1029]
[114526,"2021-02-23","CHF",1.0946]
[114527,"2021-02-22","CHF",1.0888]
[114528,"2021-02-19","CHF",1.0851]
[114529,"2021-02-18","CHF",1.0829]
[114530,"2021-02-17","CHF",1.0806]
[114531,"2021-02-16","CHF",1.08]
[114532,"2021-02-15","CHF",1.0802]
[114533,"2021-02-12","CHF",1.0803]
[114534,"2021-02-11","CHF",1.0802]
[114535,"2021-02-10","CHF",1.0805]
[114536,"2021-02-09","CHF",1.0817]
[114537,"2021-02-08","CHF",1.0842]
[114538,"2021-02-05","CHF",1.0825]
[114539,"2021-02-04","CHF",1.0818]
[114540,"2021-02-03","CHF",1.0804]
[114541,"2021-02-02","CHF",1.0808]
[114542,"2021-02-01","CHF",1.0816]
[114543,"2021-01-29","CHF",1.0798]
[114544,"2021-01-28","CHF",1.0783]
[114545,"2021-01-27","CHF",1.0759]
[114546,"2021-01-26","CHF",1.0789]
[114547,"2021-01-25","CHF",1.0772]
[114548,"2021-01-22","CHF",1.0773]
[114549,"2021-01-21","CHF",1.0773]
[114550,"2021-01-20","CHF",1.0778]
[114551,"2021-01-19","CHF",1.0769]
[114552,"2021-01-18","CHF",1.0747]
[114553,"2021-01-15","CHF",1.077]
[114554,"2021-01-14","CHF",1.0805]
[114555,"2021-01-13","CHF",1.0812]
[114556,"2021-01-12","CHF",1.0812]
[114557,"2021-01-11","CHF",1.0838]
[114558,"2021-01-08","CHF",1.0827]
[114559,"2021-01-07","CHF",1.0833]
[114560,"2021-01-06","CHF",1.0821]
[114561,"2021-01-05","CHF",1.0803]
[114562,"2021-01-04","CHF",1.0811]
[114563,"2020-12-31","CHF",1.0802]
[114564,"2020-12-30","CHF",1.0857]
[114565,"2020-12-29","CHF",1.0862]
[114566,"2020-12-28","CHF",1.0854]
[114567,"2020-12-24","CHF",1.0851]
[114568,"2020-12-23","CHF",1.0837]
[114569,"2020-12-22","CHF",1.0837]
[114570,"2020-12-21","CHF",1.081]
[114571,"2020-12-18","CHF",1.0845]
[114572,"2020-12-17","CHF",1.0821]
[114573,"2020-12-16","CHF",1.0786]
[114574,"2020-12-15","CHF",1.077]
[114575,"2020-12-14","CHF",1.0776]
[114576,"2020-12-11","CHF",1.0786]
[114577,"2020-12-10","CHF",1.0757]
[114578,"2020-12-09","CHF",1.0764]
[114579,"2020-12-08","CHF",1.0781]
[114580,"2020-12-07","CHF",1.0802]
[114581,"2020-12-04","CHF",1.0822]
[114582,"2020-12-03","CHF",1.0831]
[114583,"2020-12-02","CHF",1.0819]
[114584,"2020-12-01","CHF",1.0836]
[114585,"2020-11-30","CHF",1.0839]
[114586,"2020-11-27","CHF",1.0826]
[114587,"2020-11-26","CHF",1.0813]
[114588,"2020-11-25","CHF",1.0835]
[114589,"2020-11-24","CHF",1.0833]
[114590,"2020-11-23","CHF",1.0806]
[114591,"2020-11-20","CHF",1.0811]
[114592,"2020-11-19","CHF",1.0797]
[114593,"2020-11-18","CHF",1.0812]
[114594,"2020-11-17","CHF",1.0816]
[114595,"2020-11-16","CHF",1.0819]
[114596,"2020-11-13","CHF",1.0805]
[114597,"2020-11-12","CHF",1.0805]
[114598,"2020-11-11","CHF",1.0793]
[114599,"2020-11-10","CHF",1.0817]
[114600,"2020-11-09","CHF",1.0778]
[114601,"2020-11-06","CHF",1.0682]
[114602,"2020-11-05","CHF",1.0724]
[114603,"2020-11-04","CHF",1.0675]
[114604,"2020-11-03","CHF",1.0709]
[114605,"2020-11-02","CHF",1.0695]
[114606,"2020-10-30","CHF",1.0698]
[114607,"2020-10-29","CHF",1.0684]
[114608,"2020-10-28","CHF",1.0693]
[114609,"2020-10-27","CHF",1.0732]
[114610,"2020-10-26","CHF",1.0719]
[114611,"2020-10-23","CHF",1.0715]
[114612,"2020-10-22","CHF",1.0726]
[114613,"2020-10-21","CHF",1.0715]
[114614,"2020-10-20","CHF",1.0724]
[114615,"2020-10-19","CHF",1.0724]
[114616,"2020-10-16","CHF",1.0721]
[114617,"2020-10-15","CHF",1.0697]
[114618,"2020-10-14","CHF",1.0738]
[114619,"2020-10-13","CHF",1.0734]
[114620,"2020-10-12","CHF",1.0742]
[114621,"2020-10-09","CHF",1.0773]
[114622,"2020-10-08","CHF",1.0799]
[114623,"2020-10-07","CHF",1.0787]
[114624,"2020-10-06","CHF",1.0781]
[114625,"2020-10-05","CHF",1.0781]
[114626,"2020-10-02","CHF",1.079]
[114627,"2020-10-01","CHF",1.0787]
[114628,"2020-09-30","CHF",1.0804]
[114629,"2020-09-29","CHF",1.0795]
[114630,"2020-09-28","CHF",1.0816]
[114631,"2020-09-25","CHF",1.0798]
[114632,"2020-09-24","CHF",1.0772]
[114633,"2020-09-23","CHF",1.0773]
[114634,"2020-09-22","CHF",1.0748]
[114635,"2020-09-21","CHF",1.0761]
[114636,"2020-09-18","CHF",1.0776]
[114637,"2020-09-17","CHF",1.0742]
[114638,"2020-09-16","CHF",1.0753]
[114639,"2020-09-15","CHF",1.0768]
[114640,"2020-09-14","CHF",1.0768]
[114641,"2020-09-11","CHF",1.0777]
[114642,"2020-09-10","CHF",1.0766]
[114643,"2020-09-09","CHF",1.0806]
[114644,"2020-09-08","CHF",1.082]
[114645,"2020-09-07","CHF",1.0809]
[114646,"2020-09-04","CHF",1.0793]
[114647,"2020-09-03","CHF",1.0776]
[114648,"2020-09-02","CHF",1.0799]
[114649,"2020-09-01","CHF",1.0865]
[114650,"2020-08-31","CHF",1.0774]
[114651,"2020-08-28","CHF",1.0758]
[114652,"2020-08-27","CHF",1.075]
[114653,"2020-08-26","CHF",1.0738]
[114654,"2020-08-25","CHF",1.0752]
[114655,"2020-08-24","CHF",1.0761]
[114656,"2020-08-21","CHF",1.0744]
[114657,"2020-08-20","CHF",1.0786]
[114658,"2020-08-19","CHF",1.0811]
[114659,"2020-08-18","CHF",1.0773]
[114660,"2020-08-17","CHF",1.0765]
[114661,"2020-08-14","CHF",1.0754]
[114662,"2020-08-13","CHF",1.0784]
[114663,"2020-08-12","CHF",1.0755]
[114664,"2020-08-11","CHF",1.0743]
[114665,"2020-08-10","CHF",1.079]
[114666,"2020-08-07","CHF",1.0804]
[114667,"2020-08-06","CHF",1.0759]
[114668,"2020-08-05","CHF",1.077]
[114669,"2020-08-04","CHF",1.0761]
[114670,"2020-08-03","CHF",1.0784]
[114671,"2020-07-31","CHF",1.0769]
[114672,"2020-07-30","CHF",1.0744]
[114673,"2020-07-29","CHF",1.0766]
[114674,"2020-07-28","CHF",1.0758]
[114675,"2020-07-27","CHF",1.0838]
[114676,"2020-07-24","CHF",1.073]
[114677,"2020-07-23","CHF",1.0731]
[114678,"2020-07-22","CHF",1.0785]
[114679,"2020-07-21","CHF",1.074]
[114680,"2020-07-20","CHF",1.0736]
[114681,"2020-07-17","CHF",1.0753]
[114682,"2020-07-16","CHF",1.0787]
[114683,"2020-07-15","CHF",1.0783]
[114684,"2020-07-14","CHF",1.0691]
[114685,"2020-07-13","CHF",1.0685]
[114686,"2020-07-10","CHF",1.0625]
[114687,"2020-07-09","CHF",1.0634]
[114688,"2020-07-08","CHF",1.0624]
[114689,"2020-07-07","CHF",1.0643]
[114690,"2020-07-06","CHF",1.0642]
[114691,"2020-07-03","CHF",1.0623]
[114692,"2020-07-02","CHF",1.0648]
[114693,"2020-07-01","CHF",1.062]
[114694,"2020-06-30","CHF",1.0651]
[114695,"2020-06-29","CHF",1.0669]
[114696,"2020-06-26","CHF",1.0631]
[114697,"2020-06-25","CHF",1.0637]
[114698,"2020-06-24","CHF",1.0679]
[114699,"2020-06-23","CHF",1.0705]
[114700,"2020-06-22","CHF",1.0654]
[114701,"2020-06-19","CHF",1.0656]
[114702,"2020-06-18","CHF",1.0667]
[114703,"2020-06-17","CHF",1.0669]
[114704,"2020-06-16","CHF",1.0717]
[114705,"2020-06-15","CHF",1.0679]
[114706,"2020-06-12","CHF",1.0697]
[114707,"2020-06-11","CHF",1.0697]
[114708,"2020-06-10","CHF",1.0762]
[114709,"2020-06-09","CHF",1.077]
[114710,"2020-06-08","CHF",1.0861]
[114711,"2020-06-05","CHF",1.0866]
[114712,"2020-06-04","CHF",1.0786]
[114713,"2020-06-03","CHF",1.0793]
[114714,"2020-06-02","CHF",1.0741]
[114715,"2020-06-01","CHF",1.0686]
[114716,"2020-05-29","CHF",1.072]
[114717,"2020-05-28","CHF",1.0683]
[114718,"2020-05-27","CHF",1.0675]
[114719,"2020-05-26","CHF",1.06]
[114720,"2020-05-25","CHF",1.0597]
[114721,"2020-05-22","CHF",1.0591]
[114722,"2020-05-21","CHF",1.0628]
[114723,"2020-05-20","CHF",1.0584]
[114724,"2020-05-19","CHF",1.0633]
[114725,"2020-05-18","CHF",1.0521]
[114726,"2020-05-15","CHF",1.0513]
[114727,"2020-05-14","CHF",1.0512]
[114728,"2020-05-13","CHF",1.0528]
[114729,"2020-05-12","CHF",1.052]
[114730,"2020-05-11","CHF",1.0519]
[114731,"2020-05-08","CHF",1.0529]
[114732,"2020-05-07","CHF",1.053]
[114733,"2020-05-06","CHF",1.053]
[114734,"2020-05-05","CHF",1.0525]
[114735,"2020-05-04","CHF",1.0548]
[114736,"2020-04-30","CHF",1.0558]
[114737,"2020-04-29","CHF",1.0571]
[114738,"2020-04-28","CHF",1.0586]
[114739,"2020-04-27","CHF",1.0557]
[114740,"2020-04-24","CHF",1.0525]
[114741,"2020-04-23","CHF",1.0511]
[114742,"2020-04-22","CHF",1.0523]
[114743,"2020-04-21","CHF",1.0517]
[114744,"2020-04-20","CHF",1.0518]
[114745,"2020-04-17","CHF",1.0515]
[114746,"2020-04-16","CHF",1.0516]
[114747,"2020-04-15","CHF",1.0534]
[114748,"2020-04-14","CHF",1.0543]
[114749,"2020-04-09","CHF",1.0558]
[114750,"2020-04-08","CHF",1.0557]
[114751,"2020-04-07","CHF",1.0582]
[114752,"2020-04-06","CHF",1.056]
[114753,"2020-04-03","CHF",1.0547]
[114754,"2020-04-02","CHF",1.0551]
[114755,"2020-04-01","CHF",1.0564]
[114756,"2020-03-31","CHF",1.0585]
[114757,"2020-03-30","CHF",1.0571]
[114758,"2020-03-27","CHF",1.0581]
[114759,"2020-03-26","CHF",1.0634]
[114760,"2020-03-25","CHF",1.0602]
[114761,"2020-03-24","CHF",1.0572]
[114762,"2020-03-23","CHF",1.059]
[114763,"2020-03-20","CHF",1.0546]
[114764,"2020-03-19","CHF",1.0535]
[114765,"2020-03-18","CHF",1.0546]
[114766,"2020-03-17","CHF",1.0561]
[114767,"2020-03-16","CHF",1.0546]
[114768,"2020-03-13","CHF",1.0608]
[114769,"2020-03-12","CHF",1.0549]
[114770,"2020-03-11","CHF",1.0591]
[114771,"2020-03-10","CHF",1.0594]
[114772,"2020-03-09","CHF",1.0594]
[114773,"2020-03-06","CHF",1.0589]
[114774,"2020-03-05","CHF",1.0663]
[114775,"2020-03-04","CHF",1.0647]
[114776,"2020-03-03","CHF",1.0646]
[114777,"2020-03-02","CHF",1.0655]
[114778,"2020-02-28","CHF",1.0614]
[114779,"2020-02-27","CHF",1.0627]
[114780,"2020-02-26","CHF",1.0606]
[114781,"2020-02-25","CHF",1.0605]
[114782,"2020-02-24","CHF",1.06]
[114783,"2020-02-21","CHF",1.061]
[114784,"2020-02-20","CHF",1.0616]
[114785,"2020-02-19","CHF",1.0621]
[114786,"2020-02-18","CHF",1.0619]
[114787,"2020-02-17","CHF",1.0641]
[114788,"2020-02-14","CHF",1.0641]
[114789,"2020-02-13","CHF",1.0633]
[114790,"2020-02-12","CHF",1.0645]
[114791,"2020-02-11","CHF",1.0667]
[114792,"2020-02-10","CHF",1.07]
[114793,"2020-02-07","CHF",1.0705]
[114794,"2020-02-06","CHF",1.0715]
[114795,"2020-02-05","CHF",1.0717]
[114796,"2020-02-04","CHF",1.0702]
[114797,"2020-02-03","CHF",1.0672]
[114798,"2020-01-31","CHF",1.0694]
[114799,"2020-01-30","CHF",1.069]
[114800,"2020-01-29","CHF",1.0729]
[114801,"2020-01-28","CHF",1.0703]
[114802,"2020-01-27","CHF",1.0689]
[114803,"2020-01-24","CHF",1.0712]
[114804,"2020-01-23","CHF",1.0734]
[114805,"2020-01-22","CHF",1.0757]
[114806,"2020-01-21","CHF",1.0743]
[114807,"2020-01-20","CHF",1.0737]
[114808,"2020-01-17","CHF",1.0736]
[114809,"2020-01-16","CHF",1.0739]
[114810,"2020-01-15","CHF",1.0751]
[114811,"2020-01-14","CHF",1.0767]
[114812,"2020-01-13","CHF",1.0811]
[114813,"2020-01-10","CHF",1.0822]
[114814,"2020-01-09","CHF",1.0808]
[114815,"2020-01-08","CHF",1.0792]
[114816,"2020-01-07","CHF",1.085]
[114817,"2020-01-06","CHF",1.085]
[114818,"2020-01-03","CHF",1.084]
[114819,"2020-01-02","CHF",1.0865]
[114820,"2019-12-31","CHF",1.0854]
[114821,"2019-12-30","CHF",1.0871]
[114822,"2019-12-27","CHF",1.089]
[114823,"2019-12-24","CHF",1.0878]
[114824,"2019-12-23","CHF",1.087]
[114825,"2019-12-20","CHF",1.0883]
[114826,"2019-12-19","CHF",1.0899]
[114827,"2019-12-18","CHF",1.0913]
[114828,"2019-12-17","CHF",1.0946]
[114829,"2019-12-16","CHF",1.0953]
[114830,"2019-12-13","CHF",1.0982]
[114831,"2019-12-12","CHF",1.0939]
[114832,"2019-12-11","CHF",1.0916]
[114833,"2019-12-10","CHF",1.0922]
[114834,"2019-12-09","CHF",1.0959]
[114835,"2019-12-06","CHF",1.0968]
[114836,"2019-12-05","CHF",1.0964]
[114837,"2019-12-04","CHF",1.0956]
[114838,"2019-12-03","CHF",1.0947]
[114839,"2019-12-02","CHF",1.0995]
[114840,"2019-11-29","CHF",1.0998]
[114841,"2019-11-28","CHF",1.0991]
[114842,"2019-11-27","CHF",1.0986]
[114843,"2019-11-26","CHF",1.0993]
[114844,"2019-11-25","CHF",1.0986]
[114845,"2019-11-22","CHF",1.0994]
[114846,"2019-11-21","CHF",1.0998]
[114847,"2019-11-20","CHF",1.0977]
[114848,"2019-11-19","CHF",1.0979]
[114849,"2019-11-18","CHF",1.096]
[114850,"2019-11-15","CHF",1.0924]
[114851,"2019-11-14","CHF",1.0873]
[114852,"2019-11-13","CHF",1.0894]
[114853,"2019-11-12","CHF",1.0963]
[114854,"2019-11-11","CHF",1.0972]
[114855,"2019-11-08","CHF",1.0991]
[114856,"2019-11-07","CHF",1.0998]
[114857,"2019-11-06","CHF",1.101]
[114858,"2019-11-05","CHF",1.1009]
[114859,"2019-11-04","CHF",1.1021]
[114860,"2019-11-01","CHF",1.1013]
[114861,"2019-10-31","CHF",1.1007]
[114862,"2019-10-30","CHF",1.1032]
[114863,"2019-10-29","CHF",1.1041]
[114864,"2019-10-28","CHF",1.1047]
[114865,"2019-10-25","CHF",1.1019]
[114866,"2019-10-24","CHF",1.1019]
[114867,"2019-10-23","CHF",1.1004]
[114868,"2019-10-22","CHF",1.1004]
[114869,"2019-10-21","CHF",1.1002]
[114870,"2019-10-18","CHF",1.0996]
[114871,"2019-10-17","CHF",1.0991]
[114872,"2019-10-16","CHF",1.0997]
[114873,"2019-10-15","CHF",1.0977]
[114874,"2019-10-14","CHF",1.0983]
[114875,"2019-10-11","CHF",1.1025]
[114876,"2019-10-10","CHF",1.0948]
[114877,"2019-10-09","CHF",1.0927]
[114878,"2019-10-08","CHF",1.0898]
[114879,"2019-10-07","CHF",1.0924]
[114880,"2019-10-04","CHF",1.0913]
[114881,"2019-10-03","CHF",1.0957]
[114882,"2019-10-02","CHF",1.094]
[114883,"2019-10-01","CHF",1.0906]
[114884,"2019-09-30","CHF",1.0847]
[114885,"2019-09-27","CHF",1.086]
[114886,"2019-09-26","CHF",1.0864]
[114887,"2019-09-25","CHF",1.0841]
[114888,"2019-09-24","CHF",1.0878]
[114889,"2019-09-23","CHF",1.0891]
[114890,"2019-09-20","CHF",1.0942]
[114891,"2019-09-19","CHF",1.097]
[114892,"2019-09-18","CHF",1.0999]
[114893,"2019-09-17","CHF",1.0966]
[114894,"2019-09-16","CHF",1.0932]
[114895,"2019-09-13","CHF",1.094]
[114896,"2019-09-12","CHF",1.0892]
[114897,"2019-09-11","CHF",1.0934]
[114898,"2019-09-10","CHF",1.0943]
[114899,"2019-09-09","CHF",1.0923]
[114900,"2019-09-06","CHF",1.0928]
[114901,"2019-09-05","CHF",1.0863]
[114902,"2019-09-04","CHF",1.0848]
[114903,"2019-09-03","CHF",1.0829]
[114904,"2019-09-02","CHF",1.0875]
[114905,"2019-08-30","CHF",1.0909]
[114906,"2019-08-29","CHF",1.088]
[114907,"2019-08-28","CHF",1.0872]
[114908,"2019-08-27","CHF",1.0884]
[114909,"2019-08-26","CHF",1.0885]
[114910,"2019-08-23","CHF",1.0893]
[114911,"2019-08-22","CHF",1.0905]
[114912,"2019-08-21","CHF",1.0875]
[114913,"2019-08-20","CHF",1.086]
[114914,"2019-08-19","CHF",1.0884]
[114915,"2019-08-16","CHF",1.0854]
[114916,"2019-08-15","CHF",1.0863]
[114917,"2019-08-14","CHF",1.0862]
[114918,"2019-08-13","CHF",1.0853]
[114919,"2019-08-12","CHF",1.0876]
[114920,"2019-08-09","CHF",1.0897]
[114921,"2019-08-08","CHF",1.0923]
[114922,"2019-08-07","CHF",1.0921]
[114923,"2019-08-06","CHF",1.0919]
[114924,"2019-08-05","CHF",1.0893]
[114925,"2019-08-02","CHF",1.0931]
[114926,"2019-08-01","CHF",1.0988]
[114927,"2019-07-31","CHF",1.1041]
[114928,"2019-07-30","CHF",1.1038]
[114929,"2019-07-29","CHF",1.1037]
[114930,"2019-07-26","CHF",1.1053]
[114931,"2019-07-25","CHF",1.0989]
[114932,"2019-07-24","CHF",1.0982]
[114933,"2019-07-23","CHF",1.0985]
[114934,"2019-07-22","CHF",1.1007]
[114935,"2019-07-19","CHF",1.1033]
[114936,"2019-07-18","CHF",1.1064]
[114937,"2019-07-17","CHF",1.1095]
[114938,"2019-07-16","CHF",1.1075]
[114939,"2019-07-15","CHF",1.1071]
[114940,"2019-07-12","CHF",1.1087]
[114941,"2019-07-11","CHF",1.1114]
[114942,"2019-07-10","CHF",1.1133]
[114943,"2019-07-09","CHF",1.1137]
[114944,"2019-07-08","CHF",1.1127]
[114945,"2019-07-05","CHF",1.1126]
[114946,"2019-07-04","CHF",1.112]
[114947,"2019-07-03","CHF",1.1116]
[114948,"2019-07-02","CHF",1.1169]
[114949,"2019-07-01","CHF",1.1141]
[114950,"2019-06-28","CHF",1.1105]
[114951,"2019-06-27","CHF",1.1121]
[114952,"2019-06-26","CHF",1.1113]
[114953,"2019-06-25","CHF",1.1108]
[114954,"2019-06-24","CHF",1.1109]
[114955,"2019-06-21","CHF",1.1107]
[114956,"2019-06-20","CHF",1.1142]
[114957,"2019-06-19","CHF",1.1176]
[114958,"2019-06-18","CHF",1.1175]
[114959,"2019-06-17","CHF",1.1214]
[114960,"2019-06-14","CHF",1.1211]
[114961,"2019-06-13","CHF",1.1207]
[114962,"2019-06-12","CHF",1.1252]
[114963,"2019-06-11","CHF",1.1233]
[114964,"2019-06-10","CHF",1.12]
[114965,"2019-06-07","CHF",1.1191]
[114966,"2019-06-06","CHF",1.1174]
[114967,"2019-06-05","CHF",1.1163]
[114968,"2019-06-04","CHF",1.1178]
[114969,"2019-06-03","CHF",1.1162]
[114970,"2019-05-31","CHF",1.1214]
[114971,"2019-05-30","CHF",1.1228]
[114972,"2019-05-29","CHF",1.1217]
[114973,"2019-05-28","CHF",1.1254]
[114974,"2019-05-27","CHF",1.1257]
[114975,"2019-05-24","CHF",1.1215]
[114976,"2019-05-23","CHF",1.1224]
[114977,"2019-05-22","CHF",1.1252]
[114978,"2019-05-21","CHF",1.1274]
[114979,"2019-05-20","CHF",1.1263]
[114980,"2019-05-17","CHF",1.1283]
[114981,"2019-05-16","CHF",1.1306]
[114982,"2019-05-15","CHF",1.1276]
[114983,"2019-05-14","CHF",1.1307]
[114984,"2019-05-13","CHF",1.1319]
[114985,"2019-05-10","CHF",1.1378]
[114986,"2019-05-09","CHF",1.139]
[114987,"2019-05-08","CHF",1.1407]
[114988,"2019-05-07","CHF",1.1415]
[114989,"2019-05-06","CHF",1.1403]
[114990,"2019-05-03","CHF",1.1383]
[114991,"2019-05-02","CHF",1.1419]
[114992,"2019-04-30","CHF",1.1437]
[114993,"2019-04-29","CHF",1.1379]
[114994,"2019-04-26","CHF",1.1372]
[114995,"2019-04-25","CHF",1.1368]
[114996,"2019-04-24","CHF",1.1416]
[114997,"2019-04-23","CHF",1.147]
[114998,"2019-04-18","CHF",1.1383]
[114999,"2019-04-17","CHF",1.14]
[115000,"2019-04-16","CHF",1.1371]
[115001,"2019-04-15","CHF",1.1345]
[115002,"2019-04-12","CHF",1.1326]
[115003,"2019-04-11","CHF",1.1304]
[115004,"2019-04-10","CHF",1.128]
[115005,"2019-04-09","CHF",1.127]
[115006,"2019-04-08","CHF",1.1245]
[115007,"2019-04-05","CHF",1.1235]
[115008,"2019-04-04","CHF",1.1207]
[115009,"2019-04-03","CHF",1.1206]
[115010,"2019-04-02","CHF",1.1195]
[115011,"2019-04-01","CHF",1.118]
[115012,"2019-03-29","CHF",1.1181]
[115013,"2019-03-28","CHF",1.1185]
[115014,"2019-03-27","CHF",1.1196]
[115015,"2019-03-26","CHF",1.1222]
[115016,"2019-03-25","CHF",1.1237]
[115017,"2019-03-22","CHF",1.1243]
[115018,"2019-03-21","CHF",1.1309]
[115019,"2019-03-20","CHF",1.1338]
[115020,"2019-03-19","CHF",1.1353]
[115021,"2019-03-18","CHF",1.136]
[115022,"2019-03-15","CHF",1.136]
[115023,"2019-03-14","CHF",1.1351]
[115024,"2019-03-13","CHF",1.1373]
[115025,"2019-03-12","CHF",1.1369]
[115026,"2019-03-11","CHF",1.1349]
[115027,"2019-03-08","CHF",1.1324]
[115028,"2019-03-07","CHF",1.1355]
[115029,"2019-03-06","CHF",1.136]
[115030,"2019-03-05","CHF",1.1341]
[115031,"2019-03-04","CHF",1.1352]
[115032,"2019-03-01","CHF",1.1363]
[115033,"2019-02-28","CHF",1.1335]
[115034,"2019-02-27","CHF",1.1354]
[115035,"2019-02-26","CHF",1.1371]
[115036,"2019-02-25","CHF",1.1351]
[115037,"2019-02-22","CHF",1.1346]
[115038,"2019-02-21","CHF",1.1367]
[115039,"2019-02-20","CHF",1.1342]
[115040,"2019-02-19","CHF",1.1351]
[115041,"2019-02-18","CHF",1.1361]
[115042,"2019-02-15","CHF",1.134]
[115043,"2019-02-14","CHF",1.137]
[115044,"2019-02-13","CHF",1.1371]
[115045,"2019-02-12","CHF",1.1381]
[115046,"2019-02-11","CHF",1.1351]
[115047,"2019-02-08","CHF",1.1357]
[115048,"2019-02-07","CHF",1.1357]
[115049,"2019-02-06","CHF",1.1394]
[115050,"2019-02-05","CHF",1.1436]
[115051,"2019-02-04","CHF",1.1421]
[115052,"2019-02-01","CHF",1.1396]
[115053,"2019-01-31","CHF",1.1409]
[115054,"2019-01-30","CHF",1.1403]
[115055,"2019-01-29","CHF",1.1352]
[115056,"2019-01-28","CHF",1.1331]
[115057,"2019-01-25","CHF",1.131]
[115058,"2019-01-24","CHF",1.1283]
[115059,"2019-01-23","CHF",1.1335]
[115060,"2019-01-22","CHF",1.1326]
[115061,"2019-01-21","CHF",1.1343]
[115062,"2019-01-18","CHF",1.1331]
[115063,"2019-01-17","CHF",1.1312]
[115064,"2019-01-16","CHF",1.1269]
[115065,"2019-01-15","CHF",1.1266]
[115066,"2019-01-14","CHF",1.1258]
[115067,"2019-01-11","CHF",1.1327]
[115068,"2019-01-10","CHF",1.1276]
[115069,"2019-01-09","CHF",1.123]
[115070,"2019-01-08","CHF",1.1232]
[115071,"2019-01-07","CHF",1.1227]
[115072,"2019-01-04","CHF",1.1256]
[115073,"2019-01-03","CHF",1.1219]
[115074,"2019-01-02","CHF",1.1239]
[115075,"2018-12-31","CHF",1.1269]
[115076,"2018-12-28","CHF",1.1227]
[115077,"2018-12-27","CHF",1.1279]
[115078,"2018-12-24","CHF",1.1312]
[115079,"2018-12-21","CHF",1.1312]
[115080,"2018-12-20","CHF",1.1331]
[115081,"2018-12-19","CHF",1.1328]
[115082,"2018-12-18","CHF",1.1281]
[115083,"2018-12-17","CHF",1.1254]
[115084,"2018-12-14","CHF",1.1254]
[115085,"2018-12-13","CHF",1.1287]
[115086,"2018-12-12","CHF",1.1286]
[115087,"2018-12-11","CHF",1.1248]
[115088,"2018-12-10","CHF",1.1295]
[115089,"2018-12-07","CHF",1.1299]
[115090,"2018-12-06","CHF",1.1304]
[115091,"2018-12-05","CHF",1.1328]
[115092,"2018-12-04","CHF",1.1348]
[115093,"2018-12-03","CHF",1.1323]
[115094,"2018-11-30","CHF",1.134]
[115095,"2018-11-29","CHF",1.1324]
[115096,"2018-11-28","CHF",1.1273]
[115097,"2018-11-27","CHF",1.1309]
[115098,"2018-11-26","CHF",1.1332]
[115099,"2018-11-23","CHF",1.1316]
[115100,"2018-11-22","CHF",1.1351]
[115101,"2018-11-21","CHF",1.1341]
[115102,"2018-11-20","CHF",1.1328]
[115103,"2018-11-19","CHF",1.1391]
[115104,"2018-11-16","CHF",1.1431]
[115105,"2018-11-15","CHF",1.1365]
[115106,"2018-11-14","CHF",1.1395]
[115107,"2018-11-13","CHF",1.1368]
[115108,"2018-11-12","CHF",1.1368]
[115109,"2018-11-09","CHF",1.1414]
[115110,"2018-11-08","CHF",1.1456]
[115111,"2018-11-07","CHF",1.1444]
[115112,"2018-11-06","CHF",1.146]
[115113,"2018-11-05","CHF",1.1437]
[115114,"2018-11-02","CHF",1.1422]
[115115,"2018-11-01","CHF",1.143]
[115116,"2018-10-31","CHF",1.1399]
[115117,"2018-10-30","CHF",1.1386]
[115118,"2018-10-29","CHF",1.1384]
[115119,"2018-10-26","CHF",1.1367]
[115120,"2018-10-25","CHF",1.1407]
[115121,"2018-10-24","CHF",1.1373]
[115122,"2018-10-23","CHF",1.1424]
[115123,"2018-10-22","CHF",1.1456]
[115124,"2018-10-19","CHF",1.1421]
[115125,"2018-10-18","CHF",1.1451]
[115126,"2018-10-17","CHF",1.1453]
[115127,"2018-10-16","CHF",1.1444]
[115128,"2018-10-15","CHF",1.1428]
[115129,"2018-10-12","CHF",1.147]
[115130,"2018-10-11","CHF",1.143]
[115131,"2018-10-10","CHF",1.1412]
[115132,"2018-10-09","CHF",1.1381]
[115133,"2018-10-08","CHF",1.1396]
[115134,"2018-10-05","CHF",1.1433]
[115135,"2018-10-04","CHF",1.1409]
[115136,"2018-10-03","CHF",1.1412]
[115137,"2018-10-02","CHF",1.1354]
[115138,"2018-10-01","CHF",1.1414]
[115139,"2018-09-28","CHF",1.1316]
[115140,"2018-09-27","CHF",1.1371]
[115141,"2018-09-26","CHF",1.1369]
[115142,"2018-09-25","CHF",1.1376]
[115143,"2018-09-24","CHF",1.129]
[115144,"2018-09-21","CHF",1.1228]
[115145,"2018-09-20","CHF",1.1312]
[115146,"2018-09-19","CHF",1.1304]
[115147,"2018-09-18","CHF",1.1245]
[115148,"2018-09-17","CHF",1.1236]
[115149,"2018-09-14","CHF",1.1274]
[115150,"2018-09-13","CHF",1.1265]
[115151,"2018-09-12","CHF",1.1277]
[115152,"2018-09-11","CHF",1.1276]
[115153,"2018-09-10","CHF",1.1267]
[115154,"2018-09-07","CHF",1.1217]
[115155,"2018-09-06","CHF",1.1275]
[115156,"2018-09-05","CHF",1.1288]
[115157,"2018-09-04","CHF",1.1261]
[115158,"2018-09-03","CHF",1.1268]
[115159,"2018-08-31","CHF",1.1281]
[115160,"2018-08-30","CHF",1.1339]
[115161,"2018-08-29","CHF",1.1385]
[115162,"2018-08-28","CHF",1.1427]
[115163,"2018-08-27","CHF",1.1428]
[115164,"2018-08-24","CHF",1.1398]
[115165,"2018-08-23","CHF",1.1383]
[115166,"2018-08-22","CHF",1.1401]
[115167,"2018-08-21","CHF",1.1372]
[115168,"2018-08-20","CHF",1.1366]
[115169,"2018-08-17","CHF",1.1338]
[115170,"2018-08-16","CHF",1.1299]
[115171,"2018-08-15","CHF",1.1289]
[115172,"2018-08-14","CHF",1.1298]
[115173,"2018-08-13","CHF",1.1338]
[115174,"2018-08-10","CHF",1.1391]
[115175,"2018-08-09","CHF",1.1512]
[115176,"2018-08-08","CHF",1.1544]
[115177,"2018-08-07","CHF",1.153]
[115178,"2018-08-06","CHF",1.1513]
[115179,"2018-08-03","CHF",1.1528]
[115180,"2018-08-02","CHF",1.155]
[115181,"2018-08-01","CHF",1.1589]
[115182,"2018-07-31","CHF",1.1592]
[115183,"2018-07-30","CHF",1.1598]
[115184,"2018-07-27","CHF",1.1597]
[115185,"2018-07-26","CHF",1.1616]
[115186,"2018-07-25","CHF",1.1598]
[115187,"2018-07-24","CHF",1.1626]
[115188,"2018-07-23","CHF",1.1614]
[115189,"2018-07-20","CHF",1.1633]
[115190,"2018-07-19","CHF",1.1622]
[115191,"2018-07-18","CHF",1.1611]
[115192,"2018-07-17","CHF",1.1648]
[115193,"2018-07-16","CHF",1.1696]
[115194,"2018-07-13","CHF",1.1704]
[115195,"2018-07-12","CHF",1.1642]
[115196,"2018-07-11","CHF",1.1653]
[115197,"2018-07-10","CHF",1.1649]
[115198,"2018-07-09","CHF",1.1646]
[115199,"2018-07-06","CHF",1.1634]
[115200,"2018-07-05","CHF",1.1613]
[115201,"2018-07-04","CHF",1.1557]
[115202,"2018-07-03","CHF",1.1573]
[115203,"2018-07-02","CHF",1.1563]
[115204,"2018-06-29","CHF",1.1569]
[115205,"2018-06-28","CHF",1.1556]
[115206,"2018-06-27","CHF",1.1536]
[115207,"2018-06-26","CHF",1.1543]
[115208,"2018-06-25","CHF",1.1549]
[115209,"2018-06-22","CHF",1.1534]
[115210,"2018-06-21","CHF",1.1496]
[115211,"2018-06-20","CHF",1.1537]
[115212,"2018-06-19","CHF",1.1501]
[115213,"2018-06-18","CHF",1.1554]
[115214,"2018-06-15","CHF",1.1575]
[115215,"2018-06-14","CHF",1.1585]
[115216,"2018-06-13","CHF",1.1616]
[115217,"2018-06-12","CHF",1.1615]
[115218,"2018-06-11","CHF",1.1631]
[115219,"2018-06-08","CHF",1.1572]
[115220,"2018-06-07","CHF",1.1613]
[115221,"2018-06-06","CHF",1.1629]
[115222,"2018-06-05","CHF",1.1515]
[115223,"2018-06-04","CHF",1.1546]
[115224,"2018-06-01","CHF",1.1531]
[115225,"2018-05-31","CHF",1.1526]
[115226,"2018-05-30","CHF",1.1513]
[115227,"2018-05-29","CHF",1.1517]
[115228,"2018-05-28","CHF",1.1577]
[115229,"2018-05-25","CHF",1.1593]
[115230,"2018-05-24","CHF",1.1607]
[115231,"2018-05-23","CHF",1.1598]
[115232,"2018-05-22","CHF",1.1738]
[115233,"2018-05-21","CHF",1.1753]
[115234,"2018-05-18","CHF",1.1773]
[115235,"2018-05-17","CHF",1.1819]
[115236,"2018-05-16","CHF",1.1792]
[115237,"2018-05-15","CHF",1.191]
[115238,"2018-05-14","CHF",1.1965]
[115239,"2018-05-11","CHF",1.1933]
[115240,"2018-05-10","CHF",1.1908]
[115241,"2018-05-09","CHF",1.1895]
[115242,"2018-05-08","CHF",1.1906]
[115243,"2018-05-07","CHF",1.1964]
[115244,"2018-05-04","CHF",1.195]
[115245,"2018-05-03","CHF",1.1958]
[115246,"2018-05-02","CHF",1.1957]
[115247,"2018-04-30","CHF",1.1968]
[115248,"2018-04-27","CHF",1.196]
[115249,"2018-04-26","CHF",1.1976]
[115250,"2018-04-25","CHF",1.1986]
[115251,"2018-04-24","CHF",1.1944]
[115252,"2018-04-23","CHF",1.1941]
[115253,"2018-04-20","CHF",1.197]
[115254,"2018-04-19","CHF",1.1976]
[115255,"2018-04-18","CHF",1.1979]
[115256,"2018-04-17","CHF",1.1908]
[115257,"2018-04-16","CHF",1.1878]
[115258,"2018-04-13","CHF",1.1854]
[115259,"2018-04-12","CHF",1.1876]
[115260,"2018-04-11","CHF",1.1855]
[115261,"2018-04-10","CHF",1.1792]
[115262,"2018-04-09","CHF",1.179]
[115263,"2018-04-06","CHF",1.1798]
[115264,"2018-04-05","CHF",1.1796]
[115265,"2018-04-04","CHF",1.1776]
[115266,"2018-04-03","CHF",1.1775]
[115267,"2018-03-29","CHF",1.1779]
[115268,"2018-03-28","CHF",1.1801]
[115269,"2018-03-27","CHF",1.1764]
[115270,"2018-03-26","CHF",1.1739]
[115271,"2018-03-23","CHF",1.1703]
[115272,"2018-03-22","CHF",1.1671]
[115273,"2018-03-21","CHF",1.1709]
[115274,"2018-03-20","CHF",1.1721]
[115275,"2018-03-19","CHF",1.1717]
[115276,"2018-03-16","CHF",1.1702]
[115277,"2018-03-15","CHF",1.1689]
[115278,"2018-03-14","CHF",1.1704]
[115279,"2018-03-13","CHF",1.169]
[115280,"2018-03-12","CHF",1.1681]
[115281,"2018-03-09","CHF",1.1695]
[115282,"2018-03-08","CHF",1.1731]
[115283,"2018-03-07","CHF",1.1673]
[115284,"2018-03-06","CHF",1.1626]
[115285,"2018-03-05","CHF",1.1549]
[115286,"2018-03-02","CHF",1.1512]
[115287,"2018-03-01","CHF",1.1519]
[115288,"2018-02-28","CHF",1.152]
[115289,"2018-02-27","CHF",1.1539]
[115290,"2018-02-26","CHF",1.153]
[115291,"2018-02-23","CHF",1.1505]
[115292,"2018-02-22","CHF",1.1508]
[115293,"2018-02-21","CHF",1.1551]
[115294,"2018-02-20","CHF",1.1537]
[115295,"2018-02-19","CHF",1.1513]
[115296,"2018-02-16","CHF",1.1521]
[115297,"2018-02-15","CHF",1.1545]
[115298,"2018-02-14","CHF",1.1519]
[115299,"2018-02-13","CHF",1.1522]
[115300,"2018-02-12","CHF",1.1503]
[115301,"2018-02-09","CHF",1.15]
[115302,"2018-02-08","CHF",1.1555]
[115303,"2018-02-07","CHF",1.161]
[115304,"2018-02-06","CHF",1.1571]
[115305,"2018-02-05","CHF",1.1599]
[115306,"2018-02-02","CHF",1.1596]
[115307,"2018-02-01","CHF",1.1603]
[115308,"2018-01-31","CHF",1.1631]
[115309,"2018-01-30","CHF",1.1589]
[115310,"2018-01-29","CHF",1.1563]
[115311,"2018-01-26","CHF",1.1632]
[115312,"2018-01-25","CHF",1.168]
[115313,"2018-01-24","CHF",1.1735]
[115314,"2018-01-23","CHF",1.1779]
[115315,"2018-01-22","CHF",1.1764]
[115316,"2018-01-19","CHF",1.1758]
[115317,"2018-01-18","CHF",1.1748]
[115318,"2018-01-17","CHF",1.1774]
[115319,"2018-01-16","CHF",1.1795]
[115320,"2018-01-15","CHF",1.1799]
[115321,"2018-01-12","CHF",1.1787]
[115322,"2018-01-11","CHF",1.1736]
[115323,"2018-01-10","CHF",1.1725]
[115324,"2018-01-09","CHF",1.1727]
[115325,"2018-01-08","CHF",1.1709]
[115326,"2018-01-05","CHF",1.1757]
[115327,"2018-01-04","CHF",1.1763]
[115328,"2018-01-03","CHF",1.1736]
[115329,"2018-01-02","CHF",1.1718]
[115330,"2017-12-29","CHF",1.1702]
[115331,"2017-12-28","CHF",1.1704]
[115332,"2017-12-27","CHF",1.1772]
[115333,"2017-12-22","CHF",1.1735]
[115334,"2017-12-21","CHF",1.1725]
[115335,"2017-12-20","CHF",1.1702]
[115336,"2017-12-19","CHF",1.1643]
[115337,"2017-12-18","CHF",1.1652]
[115338,"2017-12-15","CHF",1.1669]
[115339,"2017-12-14","CHF",1.1686]
[115340,"2017-12-13","CHF",1.1647]
[115341,"2017-12-12","CHF",1.1671]
[115342,"2017-12-11","CHF",1.1679]
[115343,"2017-12-08","CHF",1.1704]
[115344,"2017-12-07","CHF",1.17]
[115345,"2017-12-06","CHF",1.1678]
[115346,"2017-12-05","CHF",1.1673]
[115347,"2017-12-04","CHF",1.1665]
[115348,"2017-12-01","CHF",1.1691]
[115349,"2017-11-30","CHF",1.1699]
[115350,"2017-11-29","CHF",1.1664]
[115351,"2017-11-28","CHF",1.168]
[115352,"2017-11-27","CHF",1.1718]
[115353,"2017-11-24","CHF",1.165]
[115354,"2017-11-23","CHF",1.1613]
[115355,"2017-11-22","CHF",1.1609]
[115356,"2017-11-21","CHF",1.1641]
[115357,"2017-11-20","CHF",1.1676]
[115358,"2017-11-17","CHF",1.1696]
[115359,"2017-11-16","CHF",1.1686]
[115360,"2017-11-15","CHF",1.1675]
[115361,"2017-11-14","CHF",1.1643]
[115362,"2017-11-13","CHF",1.1591]
[115363,"2017-11-10","CHF",1.1591]
[115364,"2017-11-09","CHF",1.1589]
[115365,"2017-11-08","CHF",1.1581]
[115366,"2017-11-07","CHF",1.1557]
[115367,"2017-11-06","CHF",1.1593]
[115368,"2017-11-03","CHF",1.1635]
[115369,"2017-11-02","CHF",1.1647]
[115370,"2017-11-01","CHF",1.164]
[115371,"2017-10-31","CHF",1.1622]
[115372,"2017-10-30","CHF",1.1603]
[115373,"2017-10-27","CHF",1.1632]
[115374,"2017-10-26","CHF",1.1678]
[115375,"2017-10-25","CHF",1.169]
[115376,"2017-10-24","CHF",1.1613]
[115377,"2017-10-23","CHF",1.1581]
[115378,"2017-10-20","CHF",1.1597]
[115379,"2017-10-19","CHF",1.1541]
[115380,"2017-10-18","CHF",1.1551]
[115381,"2017-10-17","CHF",1.1504]
[115382,"2017-10-16","CHF",1.1514]
[115383,"2017-10-13","CHF",1.1533]
[115384,"2017-10-12","CHF",1.1552]
[115385,"2017-10-11","CHF",1.1524]
[115386,"2017-10-10","CHF",1.1522]
[115387,"2017-10-09","CHF",1.1497]
[115388,"2017-10-06","CHF",1.1473]
[115389,"2017-10-05","CHF",1.1472]
[115390,"2017-10-04","CHF",1.1456]
[115391,"2017-10-03","CHF",1.1449]
[115392,"2017-10-02","CHF",1.1399]
[115393,"2017-09-29","CHF",1.1457]
[115394,"2017-09-28","CHF",1.146]
[115395,"2017-09-27","CHF",1.1451]
[115396,"2017-09-26","CHF",1.1452]
[115397,"2017-09-25","CHF",1.1562]
[115398,"2017-09-22","CHF",1.1588]
[115399,"2017-09-21","CHF",1.1585]
[115400,"2017-09-20","CHF",1.1532]
[115401,"2017-09-19","CHF",1.1535]
[115402,"2017-09-18","CHF",1.1464]
[115403,"2017-09-15","CHF",1.148]
[115404,"2017-09-14","CHF",1.1496]
[115405,"2017-09-13","CHF",1.1496]
[115406,"2017-09-12","CHF",1.1444]
[115407,"2017-09-11","CHF",1.1404]
[115408,"2017-09-08","CHF",1.1405]
[115409,"2017-09-07","CHF",1.1412]
[115410,"2017-09-06","CHF",1.1399]
[115411,"2017-09-05","CHF",1.1407]
[115412,"2017-09-04","CHF",1.1399]
[115413,"2017-09-01","CHF",1.1441]
[115414,"2017-08-31","CHF",1.1446]
[115415,"2017-08-30","CHF",1.1422]
[115416,"2017-08-29","CHF",1.1386]
[115417,"2017-08-28","CHF",1.1389]
[115418,"2017-08-25","CHF",1.139]
[115419,"2017-08-24","CHF",1.1375]
[115420,"2017-08-23","CHF",1.1392]
[115421,"2017-08-22","CHF",1.1364]
[115422,"2017-08-21","CHF",1.1362]
[115423,"2017-08-18","CHF",1.1287]
[115424,"2017-08-17","CHF",1.1311]
[115425,"2017-08-16","CHF",1.1406]
[115426,"2017-08-15","CHF",1.1417]
[115427,"2017-08-14","CHF",1.1422]
[115428,"2017-08-11","CHF",1.132]
[115429,"2017-08-10","CHF",1.1341]
[115430,"2017-08-09","CHF",1.1293]
[115431,"2017-08-08","CHF",1.1478]
[115432,"2017-08-07","CHF",1.148]
[115433,"2017-08-04","CHF",1.1494]
[115434,"2017-08-03","CHF",1.1501]
[115435,"2017-08-02","CHF",1.1459]
[115436,"2017-08-01","CHF",1.1414]
[115437,"2017-07-31","CHF",1.1359]
[115438,"2017-07-28","CHF",1.1357]
[115439,"2017-07-27","CHF",1.1232]
[115440,"2017-07-26","CHF",1.1152]
[115441,"2017-07-25","CHF",1.1063]
[115442,"2017-07-24","CHF",1.102]
[115443,"2017-07-21","CHF",1.1051]
[115444,"2017-07-20","CHF",1.1039]
[115445,"2017-07-19","CHF",1.0994]
[115446,"2017-07-18","CHF",1.1025]
[115447,"2017-07-17","CHF",1.1012]
[115448,"2017-07-14","CHF",1.1051]
[115449,"2017-07-13","CHF",1.1011]
[115450,"2017-07-12","CHF",1.1027]
[115451,"2017-07-11","CHF",1.104]
[115452,"2017-07-10","CHF",1.1007]
[115453,"2017-07-07","CHF",1.0983]
[115454,"2017-07-06","CHF",1.0975]
[115455,"2017-07-05","CHF",1.095]
[115456,"2017-07-04","CHF",1.0954]
[115457,"2017-07-03","CHF",1.0943]
[115458,"2017-06-30","CHF",1.093]
[115459,"2017-06-29","CHF",1.0935]
[115460,"2017-06-28","CHF",1.0913]
[115461,"2017-06-27","CHF",1.0883]
[115462,"2017-06-26","CHF",1.0881]
[115463,"2017-06-23","CHF",1.0851]
[115464,"2017-06-22","CHF",1.0867]
[115465,"2017-06-21","CHF",1.0857]
[115466,"2017-06-20","CHF",1.0854]
[115467,"2017-06-19","CHF",1.087]
[115468,"2017-06-16","CHF",1.0885]
[115469,"2017-06-15","CHF",1.0874]
[115470,"2017-06-14","CHF",1.0874]
[115471,"2017-06-13","CHF",1.085]
[115472,"2017-06-12","CHF",1.0857]
[115473,"2017-06-09","CHF",1.0863]
[115474,"2017-06-08","CHF",1.0856]
[115475,"2017-06-07","CHF",1.0843]
[115476,"2017-06-06","CHF",1.0851]
[115477,"2017-06-05","CHF",1.0856]
[115478,"2017-06-02","CHF",1.0893]
[115479,"2017-06-01","CHF",1.0883]
[115480,"2017-05-31","CHF",1.0896]
[115481,"2017-05-30","CHF",1.0903]
[115482,"2017-05-29","CHF",1.09]
[115483,"2017-05-26","CHF",1.0888]
[115484,"2017-05-25","CHF",1.0904]
[115485,"2017-05-24","CHF",1.0929]
[115486,"2017-05-23","CHF",1.0912]
[115487,"2017-05-22","CHF",1.0911]
[115488,"2017-05-19","CHF",1.0921]
[115489,"2017-05-18","CHF",1.0874]
[115490,"2017-05-17","CHF",1.0923]
[115491,"2017-05-16","CHF",1.0958]
[115492,"2017-05-15","CHF",1.0944]
[115493,"2017-05-12","CHF",1.0963]
[115494,"2017-05-11","CHF",1.0952]
[115495,"2017-05-10","CHF",1.0949]
[115496,"2017-05-09","CHF",1.0938]
[115497,"2017-05-08","CHF",1.0878]
[115498,"2017-05-05","CHF",1.0839]
[115499,"2017-05-04","CHF",1.0843]
[115500,"2017-05-03","CHF",1.0812]
[115501,"2017-05-02","CHF",1.0852]
[115502,"2017-04-28","CHF",1.0831]
[115503,"2017-04-27","CHF",1.082]
[115504,"2017-04-26","CHF",1.0835]
[115505,"2017-04-25","CHF",1.0826]
[115506,"2017-04-24","CHF",1.0806]
[115507,"2017-04-21","CHF",1.068]
[115508,"2017-04-20","CHF",1.0701]
[115509,"2017-04-19","CHF",1.069]
[115510,"2017-04-18","CHF",1.0686]
[115511,"2017-04-13","CHF",1.0686]
[115512,"2017-04-12","CHF",1.0678]
[115513,"2017-04-11","CHF",1.0696]
[115514,"2017-04-10","CHF",1.0682]
[115515,"2017-04-07","CHF",1.0695]
[115516,"2017-04-06","CHF",1.0702]
[115517,"2017-04-05","CHF",1.0708]
[115518,"2017-04-04","CHF",1.0673]
[115519,"2017-04-03","CHF",1.0682]
[115520,"2017-03-31","CHF",1.0696]
[115521,"2017-03-30","CHF",1.0698]
[115522,"2017-03-29","CHF",1.0712]
[115523,"2017-03-28","CHF",1.0693]
[115524,"2017-03-27","CHF",1.0713]
[115525,"2017-03-24","CHF",1.0718]
[115526,"2017-03-23","CHF",1.07]
[115527,"2017-03-22","CHF",1.0714]
[115528,"2017-03-21","CHF",1.075]
[115529,"2017-03-20","CHF",1.072]
[115530,"2017-03-17","CHF",1.0698]
[115531,"2017-03-16","CHF",1.0695]
[115532,"2017-03-15","CHF",1.0715]
[115533,"2017-03-14","CHF",1.0726]
[115534,"2017-03-13","CHF",1.0749]
[115535,"2017-03-10","CHF",1.0743]
[115536,"2017-03-09","CHF",1.0709]
[115537,"2017-03-08","CHF",1.0702]
[115538,"2017-03-07","CHF",1.073]
[115539,"2017-03-06","CHF",1.0694]
[115540,"2017-03-03","CHF",1.0675]
[115541,"2017-03-02","CHF",1.0651]
[115542,"2017-03-01","CHF",1.0647]
[115543,"2017-02-28","CHF",1.0648]
[115544,"2017-02-27","CHF",1.0664]
[115545,"2017-02-24","CHF",1.0649]
[115546,"2017-02-23","CHF",1.0663]
[115547,"2017-02-22","CHF",1.0642]
[115548,"2017-02-21","CHF",1.0639]
[115549,"2017-02-20","CHF",1.065]
[115550,"2017-02-17","CHF",1.0637]
[115551,"2017-02-16","CHF",1.0647]
[115552,"2017-02-15","CHF",1.0652]
[115553,"2017-02-14","CHF",1.0659]
[115554,"2017-02-13","CHF",1.0673]
[115555,"2017-02-10","CHF",1.0669]
[115556,"2017-02-09","CHF",1.0672]
[115557,"2017-02-08","CHF",1.0637]
[115558,"2017-02-07","CHF",1.0658]
[115559,"2017-02-06","CHF",1.067]
[115560,"2017-02-03","CHF",1.0695]
[115561,"2017-02-02","CHF",1.069]
[115562,"2017-02-01","CHF",1.068]
[115563,"2017-01-31","CHF",1.0668]
[115564,"2017-01-30","CHF",1.0669]
[115565,"2017-01-27","CHF",1.0689]
[115566,"2017-01-26","CHF",1.0693]
[115567,"2017-01-25","CHF",1.0732]
[115568,"2017-01-24","CHF",1.0738]
[115569,"2017-01-23","CHF",1.0727]
[115570,"2017-01-20","CHF",1.0727]
[115571,"2017-01-19","CHF",1.0729]
[115572,"2017-01-18","CHF",1.0706]
[115573,"2017-01-17","CHF",1.0712]
[115574,"2017-01-16","CHF",1.0709]
[115575,"2017-01-13","CHF",1.0728]
[115576,"2017-01-12","CHF",1.0742]
[115577,"2017-01-11","CHF",1.0721]
[115578,"2017-01-10","CHF",1.0737]
[115579,"2017-01-09","CHF",1.0721]
[115580,"2017-01-06","CHF",1.0725]
[115581,"2017-01-05","CHF",1.0704]
[115582,"2017-01-04","CHF",1.0707]
[115583,"2017-01-03","CHF",1.0702]
[115584,"2017-01-02","CHF",1.0711]
[115585,"2016-12-30","CHF",1.0739]
[115586,"2016-12-29","CHF",1.0714]
[115587,"2016-12-28","CHF",1.0714]
[115588,"2016-12-27","CHF",1.0754]
[115589,"2016-12-23","CHF",1.0711]
[115590,"2016-12-22","CHF",1.0706]
[115591,"2016-12-21","CHF",1.0689]
[115592,"2016-12-20","CHF",1.0687]
[115593,"2016-12-19","CHF",1.0709]
[115594,"2016-12-16","CHF",1.0751]
[115595,"2016-12-15","CHF",1.0733]
[115596,"2016-12-14","CHF",1.0747]
[115597,"2016-12-13","CHF",1.0742]
[115598,"2016-12-12","CHF",1.0772]
[115599,"2016-12-09","CHF",1.0756]
[115600,"2016-12-08","CHF",1.0853]
[115601,"2016-12-07","CHF",1.0834]
[115602,"2016-12-06","CHF",1.0833]
[115603,"2016-12-05","CHF",1.0797]
[115604,"2016-12-02","CHF",1.0751]
[115605,"2016-12-01","CHF",1.0764]
[115606,"2016-11-30","CHF",1.0803]
[115607,"2016-11-29","CHF",1.0752]
[115608,"2016-11-28","CHF",1.0751]
[115609,"2016-11-25","CHF",1.0736]
[115610,"2016-11-24","CHF",1.0727]
[115611,"2016-11-23","CHF",1.0731]
[115612,"2016-11-22","CHF",1.073]
[115613,"2016-11-21","CHF",1.0727]
[115614,"2016-11-18","CHF",1.0711]
[115615,"2016-11-17","CHF",1.0737]
[115616,"2016-11-16","CHF",1.0738]
[115617,"2016-11-15","CHF",1.0758]
[115618,"2016-11-14","CHF",1.0739]
[115619,"2016-11-11","CHF",1.0732]
[115620,"2016-11-10","CHF",1.0762]
[115621,"2016-11-09","CHF",1.0793]
[115622,"2016-11-08","CHF",1.0778]
[115623,"2016-11-07","CHF",1.0789]
[115624,"2016-11-04","CHF",1.0774]
[115625,"2016-11-03","CHF",1.0787]
[115626,"2016-11-02","CHF",1.0787]
[115627,"2016-11-01","CHF",1.0823]
[115628,"2016-10-31","CHF",1.082]
[115629,"2016-10-28","CHF",1.0855]
[115630,"2016-10-27","CHF",1.0838]
[115631,"2016-10-26","CHF",1.0838]
[115632,"2016-10-25","CHF",1.0848]
[115633,"2016-10-24","CHF",1.0821]
[115634,"2016-10-21","CHF",1.0825]
[115635,"2016-10-20","CHF",1.0852]
[115636,"2016-10-19","CHF",1.0854]
[115637,"2016-10-18","CHF",1.0886]
[115638,"2016-10-17","CHF",1.0872]
[115639,"2016-10-14","CHF",1.0889]
[115640,"2016-10-13","CHF",1.0904]
[115641,"2016-10-12","CHF",1.0906]
[115642,"2016-10-11","CHF",1.0938]
[115643,"2016-10-10","CHF",1.096]
[115644,"2016-10-07","CHF",1.0946]
[115645,"2016-10-06","CHF",1.0942]
[115646,"2016-10-05","CHF",1.0959]
[115647,"2016-10-04","CHF",1.0949]
[115648,"2016-10-03","CHF",1.0918]
[115649,"2016-09-30","CHF",1.0876]
[115650,"2016-09-29","CHF",1.0876]
[115651,"2016-09-28","CHF",1.0891]
[115652,"2016-09-27","CHF",1.088]
[115653,"2016-09-26","CHF",1.0905]
[115654,"2016-09-23","CHF",1.0887]
[115655,"2016-09-22","CHF",1.0867]
[115656,"2016-09-21","CHF",1.0883]
[115657,"2016-09-20","CHF",1.0943]
[115658,"2016-09-19","CHF",1.0955]
[115659,"2016-09-16","CHF",1.0941]
[115660,"2016-09-15","CHF",1.0941]
[115661,"2016-09-14","CHF",1.0945]
[115662,"2016-09-13","CHF",1.0925]
[115663,"2016-09-12","CHF",1.0935]
[115664,"2016-09-09","CHF",1.0969]
[115665,"2016-09-08","CHF",1.0917]
[115666,"2016-09-07","CHF",1.0891]
[115667,"2016-09-06","CHF",1.0923]
[115668,"2016-09-05","CHF",1.0925]
[115669,"2016-09-02","CHF",1.0959]
[115670,"2016-09-01","CHF",1.0978]
[115671,"2016-08-31","CHF",1.0957]
[115672,"2016-08-30","CHF",1.0951]
[115673,"2016-08-29","CHF",1.0937]
[115674,"2016-08-26","CHF",1.0933]
[115675,"2016-08-25","CHF",1.0905]
[115676,"2016-08-24","CHF",1.0891]
[115677,"2016-08-23","CHF",1.0896]
[115678,"2016-08-22","CHF",1.0886]
[115679,"2016-08-19","CHF",1.0852]
[115680,"2016-08-18","CHF",1.0853]
[115681,"2016-08-17","CHF",1.0863]
[115682,"2016-08-16","CHF",1.0849]
[115683,"2016-08-15","CHF",1.0893]
[115684,"2016-08-12","CHF",1.0888]
[115685,"2016-08-11","CHF",1.0859]
[115686,"2016-08-10","CHF",1.0923]
[115687,"2016-08-09","CHF",1.0899]
[115688,"2016-08-08","CHF",1.0883]
[115689,"2016-08-05","CHF",1.0852]
[115690,"2016-08-04","CHF",1.0834]
[115691,"2016-08-03","CHF",1.0845]
[115692,"2016-08-02","CHF",1.081]
[115693,"2016-08-01","CHF",1.0807]
[115694,"2016-07-29","CHF",1.0823]
[115695,"2016-07-28","CHF",1.0892]
[115696,"2016-07-27","CHF",1.0928]
[115697,"2016-07-26","CHF",1.087]
[115698,"2016-07-25","CHF",1.0839]
[115699,"2016-07-22","CHF",1.086]
[115700,"2016-07-21","CHF",1.0872]
[115701,"2016-07-20","CHF",1.0882]
[115702,"2016-07-19","CHF",1.0877]
[115703,"2016-07-18","CHF",1.0869]
[115704,"2016-07-15","CHF",1.0899]
[115705,"2016-07-14","CHF",1.09]
[115706,"2016-07-13","CHF",1.0909]
[115707,"2016-07-12","CHF",1.0904]
[115708,"2016-07-11","CHF",1.0867]
[115709,"2016-07-08","CHF",1.0855]
[115710,"2016-07-07","CHF",1.082]
[115711,"2016-07-06","CHF",1.0821]
[115712,"2016-07-05","CHF",1.0837]
[115713,"2016-07-04","CHF",1.0839]
[115714,"2016-07-01","CHF",1.0835]
[115715,"2016-06-30","CHF",1.0867]
[115716,"2016-06-29","CHF",1.0854]
[115717,"2016-06-28","CHF",1.0845]
[115718,"2016-06-27","CHF",1.0736]
[115719,"2016-06-24","CHF",1.0808]
[115720,"2016-06-23","CHF",1.0876]
[115721,"2016-06-22","CHF",1.083]
[115722,"2016-06-21","CHF",1.085]
[115723,"2016-06-20","CHF",1.0884]
[115724,"2016-06-17","CHF",1.0818]
[115725,"2016-06-16","CHF",1.0812]
[115726,"2016-06-15","CHF",1.0817]
[115727,"2016-06-14","CHF",1.0832]
[115728,"2016-06-13","CHF",1.0888]
[115729,"2016-06-10","CHF",1.0885]
[115730,"2016-06-09","CHF",1.0916]
[115731,"2016-06-08","CHF",1.0942]
[115732,"2016-06-07","CHF",1.0979]
[115733,"2016-06-06","CHF",1.1051]
[115734,"2016-06-03","CHF",1.105]
[115735,"2016-06-02","CHF",1.1062]
[115736,"2016-06-01","CHF",1.1055]
[115737,"2016-05-31","CHF",1.1044]
[115738,"2016-05-30","CHF",1.1058]
[115739,"2016-05-27","CHF",1.1068]
[115740,"2016-05-26","CHF",1.1075]
[115741,"2016-05-25","CHF",1.1049]
[115742,"2016-05-24","CHF",1.1079]
[115743,"2016-05-23","CHF",1.1105]
[115744,"2016-05-20","CHF",1.1123]
[115745,"2016-05-19","CHF",1.1089]
[115746,"2016-05-18","CHF",1.1086]
[115747,"2016-05-17","CHF",1.108]
[115748,"2016-05-16","CHF",1.1059]
[115749,"2016-05-13","CHF",1.1024]
[115750,"2016-05-12","CHF",1.1063]
[115751,"2016-05-11","CHF",1.1099]
[115752,"2016-05-10","CHF",1.1079]
[115753,"2016-05-09","CHF",1.1053]
[115754,"2016-05-06","CHF",1.107]
[115755,"2016-05-05","CHF",1.1018]
[115756,"2016-05-04","CHF",1.0993]
[115757,"2016-05-03","CHF",1.0977]
[115758,"2016-05-02","CHF",1.0999]
[115759,"2016-04-29","CHF",1.0984]
[115760,"2016-04-28","CHF",1.0974]
[115761,"2016-04-27","CHF",1.0998]
[115762,"2016-04-26","CHF",1.1]
[115763,"2016-04-25","CHF",1.0973]
[115764,"2016-04-22","CHF",1.0991]
[115765,"2016-04-21","CHF",1.0989]
[115766,"2016-04-20","CHF",1.0939]
[115767,"2016-04-19","CHF",1.0922]
[115768,"2016-04-18","CHF",1.0916]
[115769,"2016-04-15","CHF",1.0919]
[115770,"2016-04-14","CHF",1.0878]
[115771,"2016-04-13","CHF",1.0887]
[115772,"2016-04-12","CHF",1.0874]
[115773,"2016-04-11","CHF",1.0877]
[115774,"2016-04-08","CHF",1.0874]
[115775,"2016-04-07","CHF",1.0884]
[115776,"2016-04-06","CHF",1.0887]
[115777,"2016-04-05","CHF",1.0892]
[115778,"2016-04-04","CHF",1.0919]
[115779,"2016-04-01","CHF",1.0946]
[115780,"2016-03-31","CHF",1.0931]
[115781,"2016-03-30","CHF",1.0913]
[115782,"2016-03-29","CHF",1.0915]
[115783,"2016-03-24","CHF",1.0875]
[115784,"2016-03-23","CHF",1.0894]
[115785,"2016-03-22","CHF",1.0887]
[115786,"2016-03-21","CHF",1.0916]
[115787,"2016-03-18","CHF",1.0919]
[115788,"2016-03-17","CHF",1.0959]
[115789,"2016-03-16","CHF",1.096]
[115790,"2016-03-15","CHF",1.0954]
[115791,"2016-03-14","CHF",1.0969]
[115792,"2016-03-11","CHF",1.0948]
[115793,"2016-03-10","CHF",1.0941]
[115794,"2016-03-09","CHF",1.0978]
[115795,"2016-03-08","CHF",1.0952]
[115796,"2016-03-07","CHF",1.0962]
[115797,"2016-03-04","CHF",1.0898]
[115798,"2016-03-03","CHF",1.084]
[115799,"2016-03-02","CHF",1.0845]
[115800,"2016-03-01","CHF",1.086]
[115801,"2016-02-29","CHF",1.0914]
[115802,"2016-02-26","CHF",1.0929]
[115803,"2016-02-25","CHF",1.0935]
[115804,"2016-02-24","CHF",1.0914]
[115805,"2016-02-23","CHF",1.0921]
[115806,"2016-02-22","CHF",1.1008]
[115807,"2016-02-19","CHF",1.1017]
[115808,"2016-02-18","CHF",1.1028]
[115809,"2016-02-17","CHF",1.1034]
[115810,"2016-02-16","CHF",1.1018]
[115811,"2016-02-15","CHF",1.1009]
[115812,"2016-02-12","CHF",1.0989]
[115813,"2016-02-11","CHF",1.1027]
[115814,"2016-02-10","CHF",1.096]
[115815,"2016-02-09","CHF",1.0997]
[115816,"2016-02-08","CHF",1.1051]
[115817,"2016-02-05","CHF",1.1101]
[115818,"2016-02-04","CHF",1.1169]
[115819,"2016-02-03","CHF",1.1115]
[115820,"2016-02-02","CHF",1.1147]
[115821,"2016-02-01","CHF",1.1096]
[115822,"2016-01-29","CHF",1.1144]
[115823,"2016-01-28","CHF",1.1053]
[115824,"2016-01-27","CHF",1.1068]
[115825,"2016-01-26","CHF",1.1008]
[115826,"2016-01-25","CHF",1.0981]
[115827,"2016-01-22","CHF",1.095]
[115828,"2016-01-21","CHF",1.0949]
[115829,"2016-01-20","CHF",1.0932]
[115830,"2016-01-19","CHF",1.0922]
[115831,"2016-01-18","CHF",1.0946]
[115832,"2016-01-15","CHF",1.0951]
[115833,"2016-01-14","CHF",1.095]
[115834,"2016-01-13","CHF",1.0926]
[115835,"2016-01-12","CHF",1.0855]
[115836,"2016-01-11","CHF",1.0863]
[115837,"2016-01-08","CHF",1.086]
[115838,"2016-01-07","CHF",1.0875]
[115839,"2016-01-06","CHF",1.0846]
[115840,"2016-01-05","CHF",1.0847]
[115841,"2016-01-04","CHF",1.0891]
[115842,"2015-12-31","CHF",1.0835]
[115843,"2015-12-30","CHF",1.0814]
[115844,"2015-12-29","CHF",1.0846]
[115845,"2015-12-28","CHF",1.0838]
[115846,"2015-12-24","CHF",1.0806]
[115847,"2015-12-23","CHF",1.0812]
[115848,"2015-12-22","CHF",1.0818]
[115849,"2015-12-21","CHF",1.0804]
[115850,"2015-12-18","CHF",1.0768]
[115851,"2015-12-17","CHF",1.0807]
[115852,"2015-12-16","CHF",1.0824]
[115853,"2015-12-15","CHF",1.0831]
[115854,"2015-12-14","CHF",1.0771]
[115855,"2015-12-11","CHF",1.0819]
[115856,"2015-12-10","CHF",1.0806]
[115857,"2015-12-09","CHF",1.083]
[115858,"2015-12-08","CHF",1.082]
[115859,"2015-12-07","CHF",1.083]
[115860,"2015-12-04","CHF",1.0882]
[115861,"2015-12-03","CHF",1.084]
[115862,"2015-12-02","CHF",1.088]
[115863,"2015-12-01","CHF",1.0908]
[115864,"2015-11-30","CHF",1.0903]
[115865,"2015-11-27","CHF",1.09]
[115866,"2015-11-26","CHF",1.0868]
[115867,"2015-11-25","CHF",1.082]
[115868,"2015-11-24","CHF",1.0832]
[115869,"2015-11-23","CHF",1.0848]
[115870,"2015-11-20","CHF",1.0844]
[115871,"2015-11-19","CHF",1.0893]
[115872,"2015-11-18","CHF",1.0838]
[115873,"2015-11-17","CHF",1.0806]
[115874,"2015-11-16","CHF",1.0791]
[115875,"2015-11-13","CHF",1.0786]
[115876,"2015-11-12","CHF",1.0769]
[115877,"2015-11-11","CHF",1.0783]
[115878,"2015-11-10","CHF",1.0765]
[115879,"2015-11-09","CHF",1.0815]
[115880,"2015-11-06","CHF",1.083]
[115881,"2015-11-05","CHF",1.0833]
[115882,"2015-11-04","CHF",1.0813]
[115883,"2015-11-03","CHF",1.0869]
[115884,"2015-11-02","CHF",1.0885]
[115885,"2015-10-30","CHF",1.09]
[115886,"2015-10-29","CHF",1.0851]
[115887,"2015-10-28","CHF",1.0899]
[115888,"2015-10-27","CHF",1.088]
[115889,"2015-10-26","CHF",1.0823]
[115890,"2015-10-23","CHF",1.0793]
[115891,"2015-10-22","CHF",1.0886]
[115892,"2015-10-21","CHF",1.0864]
[115893,"2015-10-20","CHF",1.0823]
[115894,"2015-10-19","CHF",1.0834]
[115895,"2015-10-16","CHF",1.0809]
[115896,"2015-10-15","CHF",1.0873]
[115897,"2015-10-14","CHF",1.0901]
[115898,"2015-10-13","CHF",1.091]
[115899,"2015-10-12","CHF",1.0928]
[115900,"2015-10-09","CHF",1.0919]
[115901,"2015-10-08","CHF",1.0935]
[115902,"2015-10-07","CHF",1.0882]
[115903,"2015-10-06","CHF",1.0936]
[115904,"2015-10-05","CHF",1.0938]
[115905,"2015-10-02","CHF",1.0923]
[115906,"2015-10-01","CHF",1.0903]
[115907,"2015-09-30","CHF",1.0915]
[115908,"2015-09-29","CHF",1.0901]
[115909,"2015-09-28","CHF",1.0941]
[115910,"2015-09-25","CHF",1.0922]
[115911,"2015-09-24","CHF",1.0928]
[115912,"2015-09-23","CHF",1.0882]
[115913,"2015-09-22","CHF",1.086]
[115914,"2015-09-21","CHF",1.0906]
[115915,"2015-09-18","CHF",1.0913]
[115916,"2015-09-17","CHF",1.095]
[115917,"2015-09-16","CHF",1.0943]
[115918,"2015-09-15","CHF",1.0971]
[115919,"2015-09-14","CHF",1.0979]
[115920,"2015-09-11","CHF",1.1031]
[115921,"2015-09-10","CHF",1.0923]
[115922,"2015-09-09","CHF",1.0893]
[115923,"2015-09-08","CHF",1.092]
[115924,"2015-09-07","CHF",1.0871]
[115925,"2015-09-04","CHF",1.0839]
[115926,"2015-09-03","CHF",1.0903]
[115927,"2015-09-02","CHF",1.0867]
[115928,"2015-09-01","CHF",1.0825]
[115929,"2015-08-31","CHF",1.0825]
[115930,"2015-08-28","CHF",1.0807]
[115931,"2015-08-27","CHF",1.0771]
[115932,"2015-08-26","CHF",1.0778]
[115933,"2015-08-25","CHF",1.0834]
[115934,"2015-08-24","CHF",1.0777]
[115935,"2015-08-21","CHF",1.0765]
[115936,"2015-08-20","CHF",1.0772]
[115937,"2015-08-19","CHF",1.0755]
[115938,"2015-08-18","CHF",1.0798]
[115939,"2015-08-17","CHF",1.0841]
[115940,"2015-08-14","CHF",1.0875]
[115941,"2015-08-13","CHF",1.0849]
[115942,"2015-08-12","CHF",1.0864]
[115943,"2015-08-11","CHF",1.0859]
[115944,"2015-08-10","CHF",1.08]
[115945,"2015-08-07","CHF",1.0738]
[115946,"2015-08-06","CHF",1.0713]
[115947,"2015-08-05","CHF",1.0658]
[115948,"2015-08-04","CHF",1.064]
[115949,"2015-08-03","CHF",1.0598]
[115950,"2015-07-31","CHF",1.0565]
[115951,"2015-07-30","CHF",1.0633]
[115952,"2015-07-29","CHF",1.0622]
[115953,"2015-07-28","CHF",1.0659]
[115954,"2015-07-27","CHF",1.0595]
[115955,"2015-07-24","CHF",1.0512]
[115956,"2015-07-23","CHF",1.0517]
[115957,"2015-07-22","CHF",1.0482]
[115958,"2015-07-21","CHF",1.044]
[115959,"2015-07-20","CHF",1.0443]
[115960,"2015-07-17","CHF",1.0431]
[115961,"2015-07-16","CHF",1.0407]
[115962,"2015-07-15","CHF",1.0439]
[115963,"2015-07-14","CHF",1.0422]
[115964,"2015-07-13","CHF",1.0478]
[115965,"2015-07-10","CHF",1.0464]
[115966,"2015-07-09","CHF",1.0504]
[115967,"2015-07-08","CHF",1.0463]
[115968,"2015-07-07","CHF",1.0383]
[115969,"2015-07-06","CHF",1.0422]
[115970,"2015-07-03","CHF",1.0466]
[115971,"2015-07-02","CHF",1.0507]
[115972,"2015-07-01","CHF",1.0457]
[115973,"2015-06-30","CHF",1.0413]
[115974,"2015-06-29","CHF",1.0376]
[115975,"2015-06-26","CHF",1.0447]
[115976,"2015-06-25","CHF",1.0507]
[115977,"2015-06-24","CHF",1.0449]
[115978,"2015-06-23","CHF",1.0449]
[115979,"2015-06-22","CHF",1.0435]
[115980,"2015-06-19","CHF",1.0449]
[115981,"2015-06-18","CHF",1.0461]
[115982,"2015-06-17","CHF",1.0451]
[115983,"2015-06-16","CHF",1.0465]
[115984,"2015-06-15","CHF",1.0512]
[115985,"2015-06-12","CHF",1.0469]
[115986,"2015-06-11","CHF",1.0523]
[115987,"2015-06-10","CHF",1.0486]
[115988,"2015-06-09","CHF",1.0465]
[115989,"2015-06-08","CHF",1.047]
[115990,"2015-06-05","CHF",1.0478]
[115991,"2015-06-04","CHF",1.0551]
[115992,"2015-06-03","CHF",1.0427]
[115993,"2015-06-02","CHF",1.0391]
[115994,"2015-06-01","CHF",1.0331]
[115995,"2015-05-29","CHF",1.0341]
[115996,"2015-05-28","CHF",1.0344]
[115997,"2015-05-27","CHF",1.0331]
[115998,"2015-05-26","CHF",1.0351]
[115999,"2015-05-25","CHF",1.0349]
[116000,"2015-05-22","CHF",1.0417]
[116001,"2015-05-21","CHF",1.0394]
[116002,"2015-05-20","CHF",1.0429]
[116003,"2015-05-19","CHF",1.042]
[116004,"2015-05-18","CHF",1.0482]
[116005,"2015-05-15","CHF",1.0463]
[116006,"2015-05-14","CHF",1.0386]
[116007,"2015-05-13","CHF",1.041]
[116008,"2015-05-12","CHF",1.0396]
[116009,"2015-05-11","CHF",1.0403]
[116010,"2015-05-08","CHF",1.0385]
[116011,"2015-05-07","CHF",1.0343]
[116012,"2015-05-06","CHF",1.0374]
[116013,"2015-05-05","CHF",1.0376]
[116014,"2015-05-04","CHF",1.0431]
[116015,"2015-04-30","CHF",1.0486]
[116016,"2015-04-29","CHF",1.0491]
[116017,"2015-04-28","CHF",1.0464]
[116018,"2015-04-27","CHF",1.0367]
[116019,"2015-04-24","CHF",1.0338]
[116020,"2015-04-23","CHF",1.0383]
[116021,"2015-04-22","CHF",1.0323]
[116022,"2015-04-21","CHF",1.0252]
[116023,"2015-04-20","CHF",1.0283]
[116024,"2015-04-17","CHF",1.0297]
[116025,"2015-04-16","CHF",1.0327]
[116026,"2015-04-15","CHF",1.0321]
[116027,"2015-04-14","CHF",1.0344]
[116028,"2015-04-13","CHF",1.0373]
[116029,"2015-04-10","CHF",1.039]
[116030,"2015-04-09","CHF",1.0447]
[116031,"2015-04-08","CHF",1.0438]
[116032,"2015-04-07","CHF",1.0438]
[116033,"2015-04-02","CHF",1.04]
[116034,"2015-04-01","CHF",1.0426]
[116035,"2015-03-31","CHF",1.0463]
[116036,"2015-03-30","CHF",1.0439]
[116037,"2015-03-27","CHF",1.0476]
[116038,"2015-03-26","CHF",1.0498]
[116039,"2015-03-25","CHF",1.0517]
[116040,"2015-03-24","CHF",1.0491]
[116041,"2015-03-23","CHF",1.0561]
[116042,"2015-03-20","CHF",1.0552]
[116043,"2015-03-19","CHF",1.0595]
[116044,"2015-03-18","CHF",1.0627]
[116045,"2015-03-17","CHF",1.066]
[116046,"2015-03-16","CHF",1.0615]
[116047,"2015-03-13","CHF",1.0648]
[116048,"2015-03-12","CHF",1.0636]
[116049,"2015-03-11","CHF",1.0655]
[116050,"2015-03-10","CHF",1.0703]
[116051,"2015-03-09","CHF",1.0691]
[116052,"2015-03-06","CHF",1.07]
[116053,"2015-03-05","CHF",1.0697]
[116054,"2015-03-04","CHF",1.0694]
[116055,"2015-03-03","CHF",1.0736]
[116056,"2015-03-02","CHF",1.0724]
[116057,"2015-02-27","CHF",1.0636]
[116058,"2015-02-26","CHF",1.0745]
[116059,"2015-02-25","CHF",1.0773]
[116060,"2015-02-24","CHF",1.0755]
[116061,"2015-02-23","CHF",1.0727]
[116062,"2015-02-20","CHF",1.0718]
[116063,"2015-02-19","CHF",1.0796]
[116064,"2015-02-18","CHF",1.0707]
[116065,"2015-02-17","CHF",1.0631]
[116066,"2015-02-16","CHF",1.0626]
[116067,"2015-02-13","CHF",1.0576]
[116068,"2015-02-12","CHF",1.0559]
[116069,"2015-02-11","CHF",1.0465]
[116070,"2015-02-10","CHF",1.0457]
[116071,"2015-02-09","CHF",1.0428]
[116072,"2015-02-06","CHF",1.0534]
[116073,"2015-02-05","CHF",1.0587]
[116074,"2015-02-04","CHF",1.0602]
[116075,"2015-02-03","CHF",1.0526]
[116076,"2015-02-02","CHF",1.0519]
[116077,"2015-01-30","CHF",1.0468]
[116078,"2015-01-29","CHF",1.0372]
[116079,"2015-01-28","CHF",1.0242]
[116080,"2015-01-27","CHF",1.017]
[116081,"2015-01-26","CHF",1.0014]
[116082,"2015-01-23","CHF",0.9816]
[116083,"2015-01-22","CHF",0.9943]
[116084,"2015-01-21","CHF",0.9997]
[116085,"2015-01-20","CHF",1.0087]
[116086,"2015-01-19","CHF",1.012]
[116087,"2015-01-16","CHF",1.0128]
[116088,"2015-01-15","CHF",1.028]
[116089,"2015-01-14","CHF",1.201]
[116090,"2015-01-13","CHF",1.201]
[116091,"2015-01-12","CHF",1.201]
[116092,"2015-01-09","CHF",1.201]
[116093,"2015-01-08","CHF",1.201]
[116094,"2015-01-07","CHF",1.2011]
[116095,"2015-01-06","CHF",1.2014]
[116096,"2015-01-05","CHF",1.2016]
[116097,"2015-01-02","CHF",1.2022]
[116098,"2014-12-31","CHF",1.2024]
[116099,"2014-12-30","CHF",1.2028]
[116100,"2014-12-29","CHF",1.2028]
[116101,"2014-12-24","CHF",1.2025]
[116102,"2014-12-23","CHF",1.2032]
[116103,"2014-12-22","CHF",1.2035]
[116104,"2014-12-19","CHF",1.2039]
[116105,"2014-12-18","CHF",1.2052]
[116106,"2014-12-17","CHF",1.201]
[116107,"2014-12-16","CHF",1.2009]
[116108,"2014-12-15","CHF",1.2011]
[116109,"2014-12-12","CHF",1.201]
[116110,"2014-12-11","CHF",1.2012]
[116111,"2014-12-10","CHF",1.2024]
[116112,"2014-12-09","CHF",1.2021]
[116113,"2014-12-08","CHF",1.2023]
[116114,"2014-12-05","CHF",1.2021]
[116115,"2014-12-04","CHF",1.2035]
[116116,"2014-12-03","CHF",1.2032]
[116117,"2014-12-02","CHF",1.204]
[116118,"2014-12-01","CHF",1.2028]
[116119,"2014-11-28","CHF",1.2018]
[116120,"2014-11-27","CHF",1.2022]
[116121,"2014-11-26","CHF",1.2026]
[116122,"2014-11-25","CHF",1.203]
[116123,"2014-11-24","CHF",1.2027]
[116124,"2014-11-21","CHF",1.2024]
[116125,"2014-11-20","CHF",1.2014]
[116126,"2014-11-19","CHF",1.2014]
[116127,"2014-11-18","CHF",1.2013]
[116128,"2014-11-17","CHF",1.2013]
[116129,"2014-11-14","CHF",1.2015]
[116130,"2014-11-13","CHF",1.2018]
[116131,"2014-11-12","CHF",1.2023]
[116132,"2014-11-11","CHF",1.2024]
[116133,"2014-11-10","CHF",1.2028]
[116134,"2014-11-07","CHF",1.204]
[116135,"2014-11-06","CHF",1.2045]
[116136,"2014-11-05","CHF",1.2043]
[116137,"2014-11-04","CHF",1.2055]
[116138,"2014-11-03","CHF",1.2054]
[116139,"2014-10-31","CHF",1.2067]
[116140,"2014-10-30","CHF",1.2059]
[116141,"2014-10-29","CHF",1.2059]
[116142,"2014-10-28","CHF",1.2056]
[116143,"2014-10-27","CHF",1.206]
[116144,"2014-10-24","CHF",1.206]
[116145,"2014-10-23","CHF",1.2067]
[116146,"2014-10-22","CHF",1.2062]
[116147,"2014-10-21","CHF",1.2068]
[116148,"2014-10-20","CHF",1.2064]
[116149,"2014-10-17","CHF",1.2074]
[116150,"2014-10-16","CHF",1.2061]
[116151,"2014-10-15","CHF",1.2072]
[116152,"2014-10-14","CHF",1.2079]
[116153,"2014-10-13","CHF",1.2077]
[116154,"2014-10-10","CHF",1.2092]
[116155,"2014-10-09","CHF",1.2107]
[116156,"2014-10-08","CHF",1.2132]
[116157,"2014-10-07","CHF",1.2115]
[116158,"2014-10-06","CHF",1.212]
[116159,"2014-10-03","CHF",1.2089]
[116160,"2014-10-02","CHF",1.2085]
[116161,"2014-10-01","CHF",1.2072]
[116162,"2014-09-30","CHF",1.2063]
[116163,"2014-09-29","CHF",1.2071]
[116164,"2014-09-26","CHF",1.2071]
[116165,"2014-09-25","CHF",1.2076]
[116166,"2014-09-24","CHF",1.2077]
[116167,"2014-09-23","CHF",1.2069]
[116168,"2014-09-22","CHF",1.2069]
[116169,"2014-09-19","CHF",1.2067]
[116170,"2014-09-18","CHF",1.2086]
[116171,"2014-09-17","CHF",1.2101]
[116172,"2014-09-16","CHF",1.2085]
[116173,"2014-09-15","CHF",1.2099]
[116174,"2014-09-12","CHF",1.2089]
[116175,"2014-09-11","CHF",1.21]
[116176,"2014-09-10","CHF",1.2072]
[116177,"2014-09-09","CHF",1.206]
[116178,"2014-09-08","CHF",1.2069]
[116179,"2014-09-05","CHF",1.2064]
[116180,"2014-09-04","CHF",1.2055]
[116181,"2014-09-03","CHF",1.2078]
[116182,"2014-09-02","CHF",1.2072]
[116183,"2014-09-01","CHF",1.2072]
[116184,"2014-08-29","CHF",1.2061]
[116185,"2014-08-28","CHF",1.206]
[116186,"2014-08-27","CHF",1.2068]
[116187,"2014-08-26","CHF",1.2086]
[116188,"2014-08-25","CHF",1.2087]
[116189,"2014-08-22","CHF",1.21]
[116190,"2014-08-21","CHF",1.2109]
[116191,"2014-08-20","CHF",1.2106]
[116192,"2014-08-19","CHF",1.2104]
[116193,"2014-08-18","CHF",1.2107]
[116194,"2014-08-15","CHF",1.2114]
[116195,"2014-08-14","CHF",1.2124]
[116196,"2014-08-13","CHF",1.2135]
[116197,"2014-08-12","CHF",1.2138]
[116198,"2014-08-11","CHF",1.2134]
[116199,"2014-08-08","CHF",1.2137]
[116200,"2014-08-07","CHF",1.215]
[116201,"2014-08-06","CHF",1.2152]
[116202,"2014-08-05","CHF",1.2175]
[116203,"2014-08-04","CHF",1.2167]
[116204,"2014-08-01","CHF",1.2163]
[116205,"2014-07-31","CHF",1.2169]
[116206,"2014-07-30","CHF",1.2165]
[116207,"2014-07-29","CHF",1.2152]
[116208,"2014-07-28","CHF",1.215]
[116209,"2014-07-25","CHF",1.2152]
[116210,"2014-07-24","CHF",1.2152]
[116211,"2014-07-23","CHF",1.215]
[116212,"2014-07-22","CHF",1.2151]
[116213,"2014-07-21","CHF",1.2144]
[116214,"2014-07-18","CHF",1.2144]
[116215,"2014-07-17","CHF",1.2147]
[116216,"2014-07-16","CHF",1.2156]
[116217,"2014-07-15","CHF",1.2142]
[116218,"2014-07-14","CHF",1.2139]
[116219,"2014-07-11","CHF",1.2143]
[116220,"2014-07-10","CHF",1.2143]
[116221,"2014-07-09","CHF",1.2158]
[116222,"2014-07-08","CHF",1.2155]
[116223,"2014-07-07","CHF",1.2155]
[116224,"2014-07-04","CHF",1.216]
[116225,"2014-07-03","CHF",1.2147]
[116226,"2014-07-02","CHF",1.2137]
[116227,"2014-07-01","CHF",1.2138]
[116228,"2014-06-30","CHF",1.2156]
[116229,"2014-06-27","CHF",1.2162]
[116230,"2014-06-26","CHF",1.2164]
[116231,"2014-06-25","CHF",1.2168]
[116232,"2014-06-24","CHF",1.2173]
[116233,"2014-06-23","CHF",1.2167]
[116234,"2014-06-20","CHF",1.2169]
[116235,"2014-06-19","CHF",1.217]
[116236,"2014-06-18","CHF",1.218]
[116237,"2014-06-17","CHF",1.2188]
[116238,"2014-06-16","CHF",1.2176]
[116239,"2014-06-13","CHF",1.2178]
[116240,"2014-06-12","CHF",1.2174]
[116241,"2014-06-11","CHF",1.2179]
[116242,"2014-06-10","CHF",1.2188]
[116243,"2014-06-09","CHF",1.2193]
[116244,"2014-06-06","CHF",1.2185]
[116245,"2014-06-05","CHF",1.22]
[116246,"2014-06-04","CHF",1.2204]
[116247,"2014-06-03","CHF",1.2216]
[116248,"2014-06-02","CHF",1.2214]
[116249,"2014-05-30","CHF",1.2204]
[116250,"2014-05-29","CHF",1.221]
[116251,"2014-05-28","CHF",1.2225]
[116252,"2014-05-27","CHF",1.2221]
[116253,"2014-05-26","CHF",1.221]
[116254,"2014-05-23","CHF",1.221]
[116255,"2014-05-22","CHF",1.2215]
[116256,"2014-05-21","CHF",1.2216]
[116257,"2014-05-20","CHF",1.2223]
[116258,"2014-05-19","CHF",1.2228]
[116259,"2014-05-16","CHF",1.221]
[116260,"2014-05-15","CHF",1.2227]
[116261,"2014-05-14","CHF",1.2199]
[116262,"2014-05-13","CHF",1.2201]
[116263,"2014-05-12","CHF",1.2211]
[116264,"2014-05-09","CHF",1.2186]
[116265,"2014-05-08","CHF",1.2178]
[116266,"2014-05-07","CHF",1.2186]
[116267,"2014-05-06","CHF",1.2169]
[116268,"2014-05-05","CHF",1.2174]
[116269,"2014-05-02","CHF",1.2189]
[116270,"2014-04-30","CHF",1.22]
[116271,"2014-04-29","CHF",1.22]
[116272,"2014-04-28","CHF",1.2181]
[116273,"2014-04-25","CHF",1.2194]
[116274,"2014-04-24","CHF",1.2203]
[116275,"2014-04-23","CHF",1.2198]
[116276,"2014-04-22","CHF",1.2214]
[116277,"2014-04-17","CHF",1.2175]
[116278,"2014-04-16","CHF",1.2169]
[116279,"2014-04-15","CHF",1.2162]
[116280,"2014-04-14","CHF",1.2154]
[116281,"2014-04-11","CHF",1.2161]
[116282,"2014-04-10","CHF",1.218]
[116283,"2014-04-09","CHF",1.2184]
[116284,"2014-04-08","CHF",1.22]
[116285,"2014-04-07","CHF",1.2202]
[116286,"2014-04-04","CHF",1.2235]
[116287,"2014-04-03","CHF",1.2209]
[116288,"2014-04-02","CHF",1.219]
[116289,"2014-04-01","CHF",1.2178]
[116290,"2014-03-31","CHF",1.2194]
[116291,"2014-03-28","CHF",1.2186]
[116292,"2014-03-27","CHF",1.2187]
[116293,"2014-03-26","CHF",1.2216]
[116294,"2014-03-25","CHF",1.2197]
[116295,"2014-03-24","CHF",1.2197]
[116296,"2014-03-21","CHF",1.2182]
[116297,"2014-03-20","CHF",1.219]
[116298,"2014-03-19","CHF",1.2167]
[116299,"2014-03-18","CHF",1.2162]
[116300,"2014-03-17","CHF",1.2154]
[116301,"2014-03-14","CHF",1.2124]
[116302,"2014-03-13","CHF",1.216]
[116303,"2014-03-12","CHF",1.2159]
[116304,"2014-03-11","CHF",1.2175]
[116305,"2014-03-10","CHF",1.2192]
[116306,"2014-03-07","CHF",1.2191]
[116307,"2014-03-06","CHF",1.219]
[116308,"2014-03-05","CHF",1.2186]
[116309,"2014-03-04","CHF",1.2172]
[116310,"2014-03-03","CHF",1.2129]
[116311,"2014-02-28","CHF",1.2153]
[116312,"2014-02-27","CHF",1.2161]
[116313,"2014-02-26","CHF",1.2198]
[116314,"2014-02-25","CHF",1.2193]
[116315,"2014-02-24","CHF",1.2209]
[116316,"2014-02-21","CHF",1.2195]
[116317,"2014-02-20","CHF",1.2203]
[116318,"2014-02-19","CHF",1.2214]
[116319,"2014-02-18","CHF",1.2221]
[116320,"2014-02-17","CHF",1.2221]
[116321,"2014-02-14","CHF",1.2221]
[116322,"2014-02-13","CHF",1.2216]
[116323,"2014-02-12","CHF",1.2249]
[116324,"2014-02-11","CHF",1.2235]
[116325,"2014-02-10","CHF",1.2234]
[116326,"2014-02-07","CHF",1.2237]
[116327,"2014-02-06","CHF",1.2224]
[116328,"2014-02-05","CHF",1.2222]
[116329,"2014-02-04","CHF",1.2215]
[116330,"2014-02-03","CHF",1.2226]
[116331,"2014-01-31","CHF",1.222]
[116332,"2014-01-30","CHF",1.2233]
[116333,"2014-01-29","CHF",1.2255]
[116334,"2014-01-28","CHF",1.2278]
[116335,"2014-01-27","CHF",1.2267]
[116336,"2014-01-24","CHF",1.2256]
[116337,"2014-01-23","CHF",1.2317]
[116338,"2014-01-22","CHF",1.2345]
[116339,"2014-01-21","CHF",1.2357]
[116340,"2014-01-20","CHF",1.2337]
[116341,"2014-01-17","CHF",1.2332]
[116342,"2014-01-16","CHF",1.235]
[116343,"2014-01-15","CHF",1.2354]
[116344,"2014-01-14","CHF",1.2334]
[116345,"2014-01-13","CHF",1.2342]
[116346,"2014-01-10","CHF",1.2342]
[116347,"2014-01-09","CHF",1.2368]
[116348,"2014-01-08","CHF",1.2383]
[116349,"2014-01-07","CHF",1.2367]
[116350,"2014-01-06","CHF",1.2319]
[116351,"2014-01-03","CHF",1.2309]
[116352,"2014-01-02","CHF",1.2307]
[116353,"2013-12-31","CHF",1.2276]
[116354,"2013-12-30","CHF",1.2259]
[116355,"2013-12-27","CHF",1.2234]
[116356,"2013-12-24","CHF",1.2243]
[116357,"2013-12-23","CHF",1.2257]
[116358,"2013-12-20","CHF",1.2263]
[116359,"2013-12-19","CHF",1.2261]
[116360,"2013-12-18","CHF",1.2211]
[116361,"2013-12-17","CHF",1.2206]
[116362,"2013-12-16","CHF",1.2212]
[116363,"2013-12-13","CHF",1.2226]
[116364,"2013-12-12","CHF",1.2211]
[116365,"2013-12-11","CHF",1.2219]
[116366,"2013-12-10","CHF",1.2214]
[116367,"2013-12-09","CHF",1.2231]
[116368,"2013-12-06","CHF",1.2231]
[116369,"2013-12-05","CHF",1.2262]
[116370,"2013-12-04","CHF",1.2268]
[116371,"2013-12-03","CHF",1.2287]
[116372,"2013-12-02","CHF",1.2321]
[116373,"2013-11-29","CHF",1.2298]
[116374,"2013-11-28","CHF",1.2323]
[116375,"2013-11-27","CHF",1.2305]
[116376,"2013-11-26","CHF",1.2312]
[116377,"2013-11-25","CHF",1.2311]
[116378,"2013-11-22","CHF",1.2302]
[116379,"2013-11-21","CHF",1.2318]
[116380,"2013-11-20","CHF",1.2323]
[116381,"2013-11-19","CHF",1.2333]
[116382,"2013-11-18","CHF",1.2321]
[116383,"2013-11-15","CHF",1.2346]
[116384,"2013-11-14","CHF",1.2332]
[116385,"2013-11-13","CHF",1.2316]
[116386,"2013-11-12","CHF",1.2328]
[116387,"2013-11-11","CHF",1.2328]
[116388,"2013-11-08","CHF",1.2302]
[116389,"2013-11-07","CHF",1.2298]
[116390,"2013-11-06","CHF",1.2321]
[116391,"2013-11-05","CHF",1.2297]
[116392,"2013-11-04","CHF",1.2321]
[116393,"2013-11-01","CHF",1.231]
[116394,"2013-10-31","CHF",1.2333]
[116395,"2013-10-30","CHF",1.2347]
[116396,"2013-10-29","CHF",1.2358]
[116397,"2013-10-28","CHF",1.2343]
[116398,"2013-10-25","CHF",1.2348]
[116399,"2013-10-24","CHF",1.2303]
[116400,"2013-10-23","CHF",1.2307]
[116401,"2013-10-22","CHF",1.2355]
[116402,"2013-10-21","CHF",1.2352]
[116403,"2013-10-18","CHF",1.2343]
[116404,"2013-10-17","CHF",1.2327]
[116405,"2013-10-16","CHF",1.2341]
[116406,"2013-10-15","CHF",1.2361]
[116407,"2013-10-14","CHF",1.2334]
[116408,"2013-10-11","CHF",1.2314]
[116409,"2013-10-10","CHF",1.2311]
[116410,"2013-10-09","CHF",1.2313]
[116411,"2013-10-08","CHF",1.2284]
[116412,"2013-10-07","CHF",1.2262]
[116413,"2013-10-04","CHF",1.2271]
[116414,"2013-10-03","CHF",1.2276]
[116415,"2013-10-02","CHF",1.2241]
[116416,"2013-10-01","CHF",1.2253]
[116417,"2013-09-30","CHF",1.2225]
[116418,"2013-09-27","CHF",1.2248]
[116419,"2013-09-26","CHF",1.2288]
[116420,"2013-09-25","CHF",1.2304]
[116421,"2013-09-24","CHF",1.2295]
[116422,"2013-09-23","CHF",1.2323]
[116423,"2013-09-20","CHF",1.233]
[116424,"2013-09-19","CHF",1.2333]
[116425,"2013-09-18","CHF",1.237]
[116426,"2013-09-17","CHF",1.2375]
[116427,"2013-09-16","CHF",1.2374]
[116428,"2013-09-13","CHF",1.2376]
[116429,"2013-09-12","CHF",1.2368]
[116430,"2013-09-11","CHF",1.2395]
[116431,"2013-09-10","CHF",1.2392]
[116432,"2013-09-09","CHF",1.235]
[116433,"2013-09-06","CHF",1.2382]
[116434,"2013-09-05","CHF",1.239]
[116435,"2013-09-04","CHF",1.2345]
[116436,"2013-09-03","CHF",1.2325]
[116437,"2013-09-02","CHF",1.2317]
[116438,"2013-08-30","CHF",1.231]
[116439,"2013-08-29","CHF",1.2308]
[116440,"2013-08-28","CHF",1.229]
[116441,"2013-08-27","CHF",1.2293]
[116442,"2013-08-26","CHF",1.2352]
[116443,"2013-08-23","CHF",1.2358]
[116444,"2013-08-22","CHF",1.2349]
[116445,"2013-08-21","CHF",1.231]
[116446,"2013-08-20","CHF",1.2323]
[116447,"2013-08-19","CHF",1.2352]
[116448,"2013-08-16","CHF",1.2354]
[116449,"2013-08-15","CHF",1.2427]
[116450,"2013-08-14","CHF",1.2415]
[116451,"2013-08-13","CHF",1.2358]
[116452,"2013-08-12","CHF",1.2327]
[116453,"2013-08-09","CHF",1.231]
[116454,"2013-08-08","CHF",1.2307]
[116455,"2013-08-07","CHF",1.2321]
[116456,"2013-08-06","CHF",1.2313]
[116457,"2013-08-05","CHF",1.2352]
[116458,"2013-08-02","CHF",1.2383]
[116459,"2013-08-01","CHF",1.2317]
[116460,"2013-07-31","CHF",1.2317]
[116461,"2013-07-30","CHF",1.2335]
[116462,"2013-07-29","CHF",1.233]
[116463,"2013-07-26","CHF",1.2334]
[116464,"2013-07-25","CHF",1.2365]
[116465,"2013-07-24","CHF",1.2388]
[116466,"2013-07-23","CHF",1.2387]
[116467,"2013-07-22","CHF",1.237]
[116468,"2013-07-19","CHF",1.2361]
[116469,"2013-07-18","CHF",1.237]
[116470,"2013-07-17","CHF",1.234]
[116471,"2013-07-16","CHF",1.2371]
[116472,"2013-07-15","CHF",1.2394]
[116473,"2013-07-12","CHF",1.2388]
[116474,"2013-07-11","CHF",1.2414]
[116475,"2013-07-10","CHF",1.244]
[116476,"2013-07-09","CHF",1.2452]
[116477,"2013-07-08","CHF",1.2404]
[116478,"2013-07-05","CHF",1.2348]
[116479,"2013-07-04","CHF",1.2328]
[116480,"2013-07-03","CHF",1.2285]
[116481,"2013-07-02","CHF",1.2354]
[116482,"2013-07-01","CHF",1.234]
[116483,"2013-06-28","CHF",1.2338]
[116484,"2013-06-27","CHF",1.2326]
[116485,"2013-06-26","CHF",1.2262]
[116486,"2013-06-25","CHF",1.2268]
[116487,"2013-06-24","CHF",1.2241]
[116488,"2013-06-21","CHF",1.2257]
[116489,"2013-06-20","CHF",1.2319]
[116490,"2013-06-19","CHF",1.2326]
[116491,"2013-06-18","CHF",1.2315]
[116492,"2013-06-17","CHF",1.2308]
[116493,"2013-06-14","CHF",1.2322]
[116494,"2013-06-13","CHF",1.229]
[116495,"2013-06-12","CHF",1.2323]
[116496,"2013-06-11","CHF",1.2305]
[116497,"2013-06-10","CHF",1.2395]
[116498,"2013-06-07","CHF",1.2273]
[116499,"2013-06-06","CHF",1.2357]
[116500,"2013-06-05","CHF",1.2371]
[116501,"2013-06-04","CHF",1.2397]
[116502,"2013-06-03","CHF",1.2456]
[116503,"2013-05-31","CHF",1.2406]
[116504,"2013-05-30","CHF",1.2487]
[116505,"2013-05-29","CHF",1.248]
[116506,"2013-05-28","CHF",1.2533]
[116507,"2013-05-27","CHF",1.2452]
[116508,"2013-05-24","CHF",1.2466]
[116509,"2013-05-23","CHF",1.2486]
[116510,"2013-05-22","CHF",1.2599]
[116511,"2013-05-21","CHF",1.2476]
[116512,"2013-05-20","CHF",1.246]
[116513,"2013-05-17","CHF",1.2449]
[116514,"2013-05-16","CHF",1.2444]
[116515,"2013-05-15","CHF",1.2499]
[116516,"2013-05-14","CHF",1.2416]
[116517,"2013-05-13","CHF",1.2404]
[116518,"2013-05-10","CHF",1.243]
[116519,"2013-05-09","CHF",1.229]
[116520,"2013-05-08","CHF",1.2336]
[116521,"2013-05-07","CHF",1.2333]
[116522,"2013-05-06","CHF",1.228]
[116523,"2013-05-03","CHF",1.2235]
[116524,"2013-05-02","CHF",1.2244]
[116525,"2013-04-30","CHF",1.2238]
[116526,"2013-04-29","CHF",1.2279]
[116527,"2013-04-26","CHF",1.2273]
[116528,"2013-04-25","CHF",1.2334]
[116529,"2013-04-24","CHF",1.2302]
[116530,"2013-04-23","CHF",1.2219]
[116531,"2013-04-22","CHF",1.2188]
[116532,"2013-04-19","CHF",1.2176]
[116533,"2013-04-18","CHF",1.2164]
[116534,"2013-04-17","CHF",1.2149]
[116535,"2013-04-16","CHF",1.2163]
[116536,"2013-04-15","CHF",1.2147]
[116537,"2013-04-12","CHF",1.2167]
[116538,"2013-04-11","CHF",1.2187]
[116539,"2013-04-10","CHF",1.2183]
[116540,"2013-04-09","CHF",1.22]
[116541,"2013-04-08","CHF",1.2168]
[116542,"2013-04-05","CHF",1.2158]
[116543,"2013-04-04","CHF",1.2155]
[116544,"2013-04-03","CHF",1.2167]
[116545,"2013-04-02","CHF",1.2159]
[116546,"2013-03-28","CHF",1.2195]
[116547,"2013-03-27","CHF",1.2174]
[116548,"2013-03-26","CHF",1.2209]
[116549,"2013-03-25","CHF",1.2213]
[116550,"2013-03-22","CHF",1.2212]
[116551,"2013-03-21","CHF",1.2225]
[116552,"2013-03-20","CHF",1.2222]
[116553,"2013-03-19","CHF",1.2218]
[116554,"2013-03-18","CHF",1.2221]
[116555,"2013-03-15","CHF",1.2308]
[116556,"2013-03-14","CHF",1.2347]
[116557,"2013-03-13","CHF",1.2319]
[116558,"2013-03-12","CHF",1.2344]
[116559,"2013-03-11","CHF",1.236]
[116560,"2013-03-08","CHF",1.2355]
[116561,"2013-03-07","CHF",1.2318]
[116562,"2013-03-06","CHF",1.2301]
[116563,"2013-03-05","CHF",1.2277]
[116564,"2013-03-04","CHF",1.2256]
[116565,"2013-03-01","CHF",1.2245]
[116566,"2013-02-28","CHF",1.2209]
[116567,"2013-02-27","CHF",1.2177]
[116568,"2013-02-26","CHF",1.2167]
[116569,"2013-02-25","CHF",1.2305]
[116570,"2013-02-22","CHF",1.2272]
[116571,"2013-02-21","CHF",1.229]
[116572,"2013-02-20","CHF",1.2347]
[116573,"2013-02-19","CHF",1.2332]
[116574,"2013-02-18","CHF",1.2332]
[116575,"2013-02-15","CHF",1.2303]
[116576,"2013-02-14","CHF",1.2293]
[116577,"2013-02-13","CHF",1.2365]
[116578,"2013-02-12","CHF",1.2328]
[116579,"2013-02-11","CHF",1.2294]
[116580,"2013-02-08","CHF",1.2282]
[116581,"2013-02-07","CHF",1.2312]
[116582,"2013-02-06","CHF",1.2348]
[116583,"2013-02-05","CHF",1.2299]
[116584,"2013-02-04","CHF",1.235]
[116585,"2013-02-01","CHF",1.2351]
[116586,"2013-01-31","CHF",1.2342]
[116587,"2013-01-30","CHF",1.2392]
[116588,"2013-01-29","CHF",1.2416]
[116589,"2013-01-28","CHF",1.2472]
[116590,"2013-01-25","CHF",1.2444]
[116591,"2013-01-24","CHF",1.2417]
[116592,"2013-01-23","CHF",1.2385]
[116593,"2013-01-22","CHF",1.2383]
[116594,"2013-01-21","CHF",1.2421]
[116595,"2013-01-18","CHF",1.2446]
[116596,"2013-01-17","CHF",1.2453]
[116597,"2013-01-16","CHF",1.2359]
[116598,"2013-01-15","CHF",1.2358]
[116599,"2013-01-14","CHF",1.2243]
[116600,"2013-01-11","CHF",1.2157]
[116601,"2013-01-10","CHF",1.2104]
[116602,"2013-01-09","CHF",1.2089]
[116603,"2013-01-08","CHF",1.2092]
[116604,"2013-01-07","CHF",1.2087]
[116605,"2013-01-04","CHF",1.2092]
[116606,"2013-01-03","CHF",1.209]
[116607,"2013-01-02","CHF",1.209]
[116608,"2012-12-31","CHF",1.2072]
[116609,"2012-12-28","CHF",1.208]
[116610,"2012-12-27","CHF",1.2082]
[116611,"2012-12-24","CHF",1.207]
[116612,"2012-12-21","CHF",1.2077]
[116613,"2012-12-20","CHF",1.2079]
[116614,"2012-12-19","CHF",1.2096]
[116615,"2012-12-18","CHF",1.208]
[116616,"2012-12-17","CHF",1.2082]
[116617,"2012-12-14","CHF",1.2089]
[116618,"2012-12-13","CHF",1.209]
[116619,"2012-12-12","CHF",1.2109]
[116620,"2012-12-11","CHF",1.2115]
[116621,"2012-12-10","CHF",1.2068]
[116622,"2012-12-07","CHF",1.2077]
[116623,"2012-12-06","CHF",1.2114]
[116624,"2012-12-05","CHF",1.2128]
[116625,"2012-12-04","CHF",1.2136]
[116626,"2012-12-03","CHF",1.2087]
[116627,"2012-11-30","CHF",1.2054]
[116628,"2012-11-29","CHF",1.2043]
[116629,"2012-11-28","CHF",1.2033]
[116630,"2012-11-27","CHF",1.2043]
[116631,"2012-11-26","CHF",1.2046]
[116632,"2012-11-23","CHF",1.205]
[116633,"2012-11-22","CHF",1.2045]
[116634,"2012-11-21","CHF",1.2041]
[116635,"2012-11-20","CHF",1.2049]
[116636,"2012-11-19","CHF",1.2045]
[116637,"2012-11-16","CHF",1.2042]
[116638,"2012-11-15","CHF",1.2042]
[116639,"2012-11-14","CHF",1.204]
[116640,"2012-11-13","CHF",1.2046]
[116641,"2012-11-12","CHF",1.2057]
[116642,"2012-11-09","CHF",1.2054]
[116643,"2012-11-08","CHF",1.2058]
[116644,"2012-11-07","CHF",1.2065]
[116645,"2012-11-06","CHF",1.2075]
[116646,"2012-11-05","CHF",1.2063]
[116647,"2012-11-02","CHF",1.2073]
[116648,"2012-11-01","CHF",1.2072]
[116649,"2012-10-31","CHF",1.2076]
[116650,"2012-10-30","CHF",1.2085]
[116651,"2012-10-29","CHF",1.2087]
[116652,"2012-10-26","CHF",1.209]
[116653,"2012-10-25","CHF",1.2097]
[116654,"2012-10-24","CHF",1.21]
[116655,"2012-10-23","CHF",1.2098]
[116656,"2012-10-22","CHF",1.2097]
[116657,"2012-10-19","CHF",1.2085]
[116658,"2012-10-18","CHF",1.2094]
[116659,"2012-10-17","CHF",1.2106]
[116660,"2012-10-16","CHF",1.2091]
[116661,"2012-10-15","CHF",1.2091]
[116662,"2012-10-12","CHF",1.2093]
[116663,"2012-10-11","CHF",1.2087]
[116664,"2012-10-10","CHF",1.211]
[116665,"2012-10-09","CHF",1.2111]
[116666,"2012-10-08","CHF",1.211]
[116667,"2012-10-05","CHF",1.2112]
[116668,"2012-10-04","CHF",1.2123]
[116669,"2012-10-03","CHF",1.2104]
[116670,"2012-10-02","CHF",1.2102]
[116671,"2012-10-01","CHF",1.2095]
[116672,"2012-09-28","CHF",1.2099]
[116673,"2012-09-27","CHF",1.2084]
[116674,"2012-09-26","CHF",1.2088]
[116675,"2012-09-25","CHF",1.2092]
[116676,"2012-09-24","CHF",1.2095]
[116677,"2012-09-21","CHF",1.211]
[116678,"2012-09-20","CHF",1.2088]
[116679,"2012-09-19","CHF",1.2095]
[116680,"2012-09-18","CHF",1.2113]
[116681,"2012-09-17","CHF",1.216]
[116682,"2012-09-14","CHF",1.2162]
[116683,"2012-09-13","CHF",1.213]
[116684,"2012-09-12","CHF",1.2083]
[116685,"2012-09-11","CHF",1.2074]
[116686,"2012-09-10","CHF",1.209]
[116687,"2012-09-07","CHF",1.2128]
[116688,"2012-09-06","CHF",1.2049]
[116689,"2012-09-05","CHF",1.2014]
[116690,"2012-09-04","CHF",1.201]
[116691,"2012-09-03","CHF",1.2008]
[116692,"2012-08-31","CHF",1.2009]
[116693,"2012-08-30","CHF",1.2009]
[116694,"2012-08-29","CHF",1.201]
[116695,"2012-08-28","CHF",1.201]
[116696,"2012-08-27","CHF",1.201]
[116697,"2012-08-24","CHF",1.2009]
[116698,"2012-08-23","CHF",1.201]
[116699,"2012-08-22","CHF",1.2009]
[116700,"2012-08-21","CHF",1.201]
[116701,"2012-08-20","CHF",1.201]
[116702,"2012-08-17","CHF",1.2011]
[116703,"2012-08-16","CHF",1.201]
[116704,"2012-08-15","CHF",1.2011]
[116705,"2012-08-14","CHF",1.201]
[116706,"2012-08-13","CHF",1.201]
[116707,"2012-08-10","CHF",1.2009]
[116708,"2012-08-09","CHF",1.201]
[116709,"2012-08-08","CHF",1.2012]
[116710,"2012-08-07","CHF",1.2015]
[116711,"2012-08-06","CHF",1.2013]
[116712,"2012-08-03","CHF",1.2012]
[116713,"2012-08-02","CHF",1.2024]
[116714,"2012-08-01","CHF",1.2013]
[116715,"2012-07-31","CHF",1.2014]
[116716,"2012-07-30","CHF",1.201]
[116717,"2012-07-27","CHF",1.201]
[116718,"2012-07-26","CHF",1.201]
[116719,"2012-07-25","CHF",1.201]
[116720,"2012-07-24","CHF",1.201]
[116721,"2012-07-23","CHF",1.201]
[116722,"2012-07-20","CHF",1.2009]
[116723,"2012-07-19","CHF",1.201]
[116724,"2012-07-18","CHF",1.201]
[116725,"2012-07-17","CHF",1.201]
[116726,"2012-07-16","CHF",1.201]
[116727,"2012-07-13","CHF",1.2009]
[116728,"2012-07-12","CHF",1.201]
[116729,"2012-07-11","CHF",1.201]
[116730,"2012-07-10","CHF",1.201]
[116731,"2012-07-09","CHF",1.201]
[116732,"2012-07-06","CHF",1.2011]
[116733,"2012-07-05","CHF",1.2012]
[116734,"2012-07-04","CHF",1.2013]
[116735,"2012-07-03","CHF",1.2012]
[116736,"2012-07-02","CHF",1.2015]
[116737,"2012-06-29","CHF",1.203]
[116738,"2012-06-28","CHF",1.201]
[116739,"2012-06-27","CHF",1.2011]
[116740,"2012-06-26","CHF",1.201]
[116741,"2012-06-25","CHF",1.2008]
[116742,"2012-06-22","CHF",1.2009]
[116743,"2012-06-21","CHF",1.201]
[116744,"2012-06-20","CHF",1.2009]
[116745,"2012-06-19","CHF",1.2009]
[116746,"2012-06-18","CHF",1.201]
[116747,"2012-06-15","CHF",1.201]
[116748,"2012-06-14","CHF",1.2008]
[116749,"2012-06-13","CHF",1.2009]
[116750,"2012-06-12","CHF",1.2012]
[116751,"2012-06-11","CHF",1.201]
[116752,"2012-06-08","CHF",1.2012]
[116753,"2012-06-07","CHF",1.2011]
[116754,"2012-06-06","CHF",1.2008]
[116755,"2012-06-05","CHF",1.201]
[116756,"2012-06-04","CHF",1.2009]
[116757,"2012-06-01","CHF",1.2008]
[116758,"2012-05-31","CHF",1.201]
[116759,"2012-05-30","CHF",1.201]
[116760,"2012-05-29","CHF",1.2015]
[116761,"2012-05-28","CHF",1.2019]
[116762,"2012-05-25","CHF",1.2014]
[116763,"2012-05-24","CHF",1.201]
[116764,"2012-05-23","CHF",1.2011]
[116765,"2012-05-22","CHF",1.2011]
[116766,"2012-05-21","CHF",1.2011]
[116767,"2012-05-18","CHF",1.2012]
[116768,"2012-05-17","CHF",1.2011]
[116769,"2012-05-16","CHF",1.2011]
[116770,"2012-05-15","CHF",1.201]
[116771,"2012-05-14","CHF",1.201]
[116772,"2012-05-11","CHF",1.2012]
[116773,"2012-05-10","CHF",1.2013]
[116774,"2012-05-09","CHF",1.201]
[116775,"2012-05-08","CHF",1.2014]
[116776,"2012-05-07","CHF",1.2012]
[116777,"2012-05-04","CHF",1.2014]
[116778,"2012-05-03","CHF",1.2014]
[116779,"2012-05-02","CHF",1.2018]
[116780,"2012-04-30","CHF",1.2018]
[116781,"2012-04-27","CHF",1.2014]
[116782,"2012-04-26","CHF",1.2016]
[116783,"2012-04-25","CHF",1.2018]
[116784,"2012-04-24","CHF",1.2021]
[116785,"2012-04-23","CHF",1.2018]
[116786,"2012-04-20","CHF",1.2017]
[116787,"2012-04-19","CHF",1.2021]
[116788,"2012-04-18","CHF",1.2032]
[116789,"2012-04-17","CHF",1.2018]
[116790,"2012-04-16","CHF",1.2025]
[116791,"2012-04-13","CHF",1.2017]
[116792,"2012-04-12","CHF",1.2027]
[116793,"2012-04-11","CHF",1.2011]
[116794,"2012-04-10","CHF",1.2027]
[116795,"2012-04-05","CHF",1.2025]
[116796,"2012-04-04","CHF",1.2038]
[116797,"2012-04-03","CHF",1.2035]
[116798,"2012-04-02","CHF",1.2044]
[116799,"2012-03-30","CHF",1.2045]
[116800,"2012-03-29","CHF",1.2051]
[116801,"2012-03-28","CHF",1.2063]
[116802,"2012-03-27","CHF",1.2056]
[116803,"2012-03-26","CHF",1.2054]
[116804,"2012-03-23","CHF",1.2054]
[116805,"2012-03-22","CHF",1.2055]
[116806,"2012-03-21","CHF",1.2058]
[116807,"2012-03-20","CHF",1.2059]
[116808,"2012-03-19","CHF",1.2067]
[116809,"2012-03-16","CHF",1.207]
[116810,"2012-03-15","CHF",1.2096]
[116811,"2012-03-14","CHF",1.211]
[116812,"2012-03-13","CHF",1.206]
[116813,"2012-03-12","CHF",1.2056]
[116814,"2012-03-09","CHF",1.2053]
[116815,"2012-03-08","CHF",1.205]
[116816,"2012-03-07","CHF",1.2052]
[116817,"2012-03-06","CHF",1.2055]
[116818,"2012-03-05","CHF",1.2061]
[116819,"2012-03-02","CHF",1.2062]
[116820,"2012-03-01","CHF",1.2052]
[116821,"2012-02-29","CHF",1.2051]
[116822,"2012-02-28","CHF",1.205]
[116823,"2012-02-27","CHF",1.2052]
[116824,"2012-02-24","CHF",1.2048]
[116825,"2012-02-23","CHF",1.2053]
[116826,"2012-02-22","CHF",1.2072]
[116827,"2012-02-21","CHF",1.2073]
[116828,"2012-02-20","CHF",1.2075]
[116829,"2012-02-17","CHF",1.2083]
[116830,"2012-02-16","CHF",1.2072]
[116831,"2012-02-15","CHF",1.2073]
[116832,"2012-02-14","CHF",1.2075]
[116833,"2012-02-13","CHF",1.209]
[116834,"2012-02-10","CHF",1.2098]
[116835,"2012-02-09","CHF",1.2103]
[116836,"2012-02-08","CHF",1.2114]
[116837,"2012-02-07","CHF",1.2087]
[116838,"2012-02-06","CHF",1.2067]
[116839,"2012-02-03","CHF",1.205]
[116840,"2012-02-02","CHF",1.2048]
[116841,"2012-02-01","CHF",1.2048]
[116842,"2012-01-31","CHF",1.2048]
[116843,"2012-01-30","CHF",1.2046]
[116844,"2012-01-27","CHF",1.2078]
[116845,"2012-01-26","CHF",1.2071]
[116846,"2012-01-25","CHF",1.2075]
[116847,"2012-01-24","CHF",1.2065]
[116848,"2012-01-23","CHF",1.2061]
[116849,"2012-01-20","CHF",1.2077]
[116850,"2012-01-19","CHF",1.2076]
[116851,"2012-01-18","CHF",1.2088]
[116852,"2012-01-17","CHF",1.209]
[116853,"2012-01-16","CHF",1.2093]
[116854,"2012-01-13","CHF",1.21]
[116855,"2012-01-12","CHF",1.2112]
[116856,"2012-01-11","CHF",1.212]
[116857,"2012-01-10","CHF",1.2136]
[116858,"2012-01-09","CHF",1.2139]
[116859,"2012-01-06","CHF",1.2177]
[116860,"2012-01-05","CHF",1.2187]
[116861,"2012-01-04","CHF",1.2196]
[116862,"2012-01-03","CHF",1.2183]
[116863,"2012-01-02","CHF",1.2155]
[116864,"2011-12-30","CHF",1.2156]
[116865,"2011-12-29","CHF",1.2186]
[116866,"2011-12-28","CHF",1.2196]
[116867,"2011-12-27","CHF",1.221]
[116868,"2011-12-23","CHF",1.2221]
[116869,"2011-12-22","CHF",1.2232]
[116870,"2011-12-21","CHF",1.219]
[116871,"2011-12-20","CHF",1.2192]
[116872,"2011-12-19","CHF",1.219]
[116873,"2011-12-16","CHF",1.2249]
[116874,"2011-12-15","CHF",1.2261]
[116875,"2011-12-14","CHF",1.2317]
[116876,"2011-12-13","CHF",1.2345]
[116877,"2011-12-12","CHF",1.2349]
[116878,"2011-12-09","CHF",1.2332]
[116879,"2011-12-08","CHF",1.2373]
[116880,"2011-12-07","CHF",1.2413]
[116881,"2011-12-06","CHF",1.2388]
[116882,"2011-12-05","CHF",1.2379]
[116883,"2011-12-02","CHF",1.2343]
[116884,"2011-12-01","CHF",1.2264]
[116885,"2011-11-30","CHF",1.2265]
[116886,"2011-11-29","CHF",1.2282]
[116887,"2011-11-28","CHF",1.2309]
[116888,"2011-11-25","CHF",1.2253]
[116889,"2011-11-24","CHF",1.2268]
[116890,"2011-11-23","CHF",1.2305]
[116891,"2011-11-22","CHF",1.235]
[116892,"2011-11-21","CHF",1.2375]
[116893,"2011-11-18","CHF",1.2378]
[116894,"2011-11-17","CHF",1.2387]
[116895,"2011-11-16","CHF",1.2384]
[116896,"2011-11-15","CHF",1.2405]
[116897,"2011-11-14","CHF",1.2368]
[116898,"2011-11-11","CHF",1.236]
[116899,"2011-11-10","CHF",1.2315]
[116900,"2011-11-09","CHF",1.2322]
[116901,"2011-11-08","CHF",1.2382]
[116902,"2011-11-07","CHF",1.2342]
[116903,"2011-11-04","CHF",1.2217]
[116904,"2011-11-03","CHF",1.2156]
[116905,"2011-11-02","CHF",1.2166]
[116906,"2011-11-01","CHF",1.2174]
[116907,"2011-10-31","CHF",1.2191]
[116908,"2011-10-28","CHF",1.2211]
[116909,"2011-10-27","CHF",1.2213]
[116910,"2011-10-26","CHF",1.2193]
[116911,"2011-10-25","CHF",1.2253]
[116912,"2011-10-24","CHF",1.228]
[116913,"2011-10-21","CHF",1.2307]
[116914,"2011-10-20","CHF",1.2362]
[116915,"2011-10-19","CHF",1.2428]
[116916,"2011-10-18","CHF",1.2348]
[116917,"2011-10-17","CHF",1.2365]
[116918,"2011-10-14","CHF",1.2388]
[116919,"2011-10-13","CHF",1.2335]
[116920,"2011-10-12","CHF",1.2367]
[116921,"2011-10-11","CHF",1.238]
[116922,"2011-10-10","CHF",1.2326]
[116923,"2011-10-07","CHF",1.2365]
[116924,"2011-10-06","CHF",1.2316]
[116925,"2011-10-05","CHF",1.2265]
[116926,"2011-10-04","CHF",1.2169]
[116927,"2011-10-03","CHF",1.214]
[116928,"2011-09-30","CHF",1.217]
[116929,"2011-09-29","CHF",1.2207]
[116930,"2011-09-28","CHF",1.2205]
[116931,"2011-09-27","CHF",1.2232]
[116932,"2011-09-26","CHF",1.2206]
[116933,"2011-09-23","CHF",1.2195]
[116934,"2011-09-22","CHF",1.2275]
[116935,"2011-09-21","CHF",1.2208]
[116936,"2011-09-20","CHF",1.2064]
[116937,"2011-09-19","CHF",1.2061]
[116938,"2011-09-16","CHF",1.2058]
[116939,"2011-09-15","CHF",1.2062]
[116940,"2011-09-14","CHF",1.2033]
[116941,"2011-09-13","CHF",1.2037]
[116942,"2011-09-12","CHF",1.2055]
[116943,"2011-09-09","CHF",1.2165]
[116944,"2011-09-08","CHF",1.2135]
[116945,"2011-09-07","CHF",1.2052]
[116946,"2011-09-06","CHF",1.2036]
[116947,"2011-09-05","CHF",1.1111]
[116948,"2011-09-02","CHF",1.1132]
[116949,"2011-09-01","CHF",1.1417]
[116950,"2011-08-31","CHF",1.167]
[116951,"2011-08-30","CHF",1.1835]
[116952,"2011-08-29","CHF",1.1824]
[116953,"2011-08-26","CHF",1.1458]
[116954,"2011-08-25","CHF",1.1466]
[116955,"2011-08-24","CHF",1.1403]
[116956,"2011-08-23","CHF",1.141]
[116957,"2011-08-22","CHF",1.1341]
[116958,"2011-08-19","CHF",1.134]
[116959,"2011-08-18","CHF",1.141]
[116960,"2011-08-17","CHF",1.1402]
[116961,"2011-08-16","CHF",1.1195]
[116962,"2011-08-15","CHF",1.1334]
[116963,"2011-08-12","CHF",1.0984]
[116964,"2011-08-11","CHF",1.0499]
[116965,"2011-08-10","CHF",1.0451]
[116966,"2011-08-09","CHF",1.0594]
[116967,"2011-08-08","CHF",1.0849]
[116968,"2011-08-05","CHF",1.0847]
[116969,"2011-08-04","CHF",1.1012]
[116970,"2011-08-03","CHF",1.1022]
[116971,"2011-08-02","CHF",1.1049]
[116972,"2011-08-01","CHF",1.127]
[116973,"2011-07-29","CHF",1.1418]
[116974,"2011-07-28","CHF",1.1437]
[116975,"2011-07-27","CHF",1.1586]
[116976,"2011-07-26","CHF",1.163]
[116977,"2011-07-25","CHF",1.1563]
[116978,"2011-07-22","CHF",1.1789]
[116979,"2011-07-21","CHF",1.169]
[116980,"2011-07-20","CHF",1.1652]
[116981,"2011-07-19","CHF",1.1607]
[116982,"2011-07-18","CHF",1.1485]
[116983,"2011-07-15","CHF",1.1577]
[116984,"2011-07-14","CHF",1.1575]
[116985,"2011-07-13","CHF",1.1695]
[116986,"2011-07-12","CHF",1.165]
[116987,"2011-07-11","CHF",1.1715]
[116988,"2011-07-08","CHF",1.2102]
[116989,"2011-07-07","CHF",1.205]
[116990,"2011-07-06","CHF",1.2059]
[116991,"2011-07-05","CHF",1.2213]
[116992,"2011-07-04","CHF",1.2324]
[116993,"2011-07-01","CHF",1.2267]
[116994,"2011-06-30","CHF",1.2071]
[116995,"2011-06-29","CHF",1.2036]
[116996,"2011-06-28","CHF",1.1884]
[116997,"2011-06-27","CHF",1.1849]
[116998,"2011-06-24","CHF",1.1902]
[116999,"2011-06-23","CHF",1.1963]
[117000,"2011-06-22","CHF",1.2109]
[117001,"2011-06-21","CHF",1.2127]
[117002,"2011-06-20","CHF",1.2039]
[117003,"2011-06-17","CHF",1.2103]
[117004,"2011-06-16","CHF",1.1958]
[117005,"2011-06-15","CHF",1.2164]
[117006,"2011-06-14","CHF",1.2116]
[117007,"2011-06-13","CHF",1.2023]
[117008,"2011-06-10","CHF",1.219]
[117009,"2011-06-09","CHF",1.2242]
[117010,"2011-06-08","CHF",1.2224]
[117011,"2011-06-07","CHF",1.2237]
[117012,"2011-06-06","CHF",1.2235]
[117013,"2011-06-03","CHF",1.2197]
[117014,"2011-06-02","CHF",1.2167]
[117015,"2011-06-01","CHF",1.2182]
[117016,"2011-05-31","CHF",1.2275]
[117017,"2011-05-30","CHF",1.2147]
[117018,"2011-05-27","CHF",1.2221]
[117019,"2011-05-26","CHF",1.2343]
[117020,"2011-05-25","CHF",1.2324]
[117021,"2011-05-24","CHF",1.2405]
[117022,"2011-05-23","CHF",1.238]
[117023,"2011-05-20","CHF",1.2477]
[117024,"2011-05-19","CHF",1.2616]
[117025,"2011-05-18","CHF",1.2545]
[117026,"2011-05-17","CHF",1.2553]
[117027,"2011-05-16","CHF",1.2542]
[117028,"2011-05-13","CHF",1.2667]
[117029,"2011-05-12","CHF",1.2584]
[117030,"2011-05-11","CHF",1.2661]
[117031,"2011-05-10","CHF",1.2602]
[117032,"2011-05-09","CHF",1.2617]
[117033,"2011-05-06","CHF",1.2668]
[117034,"2011-05-05","CHF",1.273]
[117035,"2011-05-04","CHF",1.2826]
[117036,"2011-05-03","CHF",1.278]
[117037,"2011-05-02","CHF",1.2856]
[117038,"2011-04-29","CHF",1.2867]
[117039,"2011-04-28","CHF",1.2954]
[117040,"2011-04-27","CHF",1.2886]
[117041,"2011-04-26","CHF",1.283]
[117042,"2011-04-21","CHF",1.2851]
[117043,"2011-04-20","CHF",1.2944]
[117044,"2011-04-19","CHF",1.2842]
[117045,"2011-04-18","CHF",1.2821]
[117046,"2011-04-15","CHF",1.2897]
[117047,"2011-04-14","CHF",1.2879]
[117048,"2011-04-13","CHF",1.2995]
[117049,"2011-04-12","CHF",1.3017]
[117050,"2011-04-11","CHF",1.3129]
[117051,"2011-04-08","CHF",1.3163]
[117052,"2011-04-07","CHF",1.3118]
[117053,"2011-04-06","CHF",1.3097]
[117054,"2011-04-05","CHF",1.3091]
[117055,"2011-04-04","CHF",1.313]
[117056,"2011-04-01","CHF",1.3059]
[117057,"2011-03-31","CHF",1.3005]
[117058,"2011-03-30","CHF",1.2993]
[117059,"2011-03-29","CHF",1.2957]
[117060,"2011-03-28","CHF",1.2908]
[117061,"2011-03-25","CHF",1.2915]
[117062,"2011-03-24","CHF",1.2817]
[117063,"2011-03-23","CHF",1.2746]
[117064,"2011-03-22","CHF",1.2843]
[117065,"2011-03-21","CHF",1.2836]
[117066,"2011-03-18","CHF",1.2758]
[117067,"2011-03-17","CHF",1.2625]
[117068,"2011-03-16","CHF",1.2755]
[117069,"2011-03-15","CHF",1.2756]
[117070,"2011-03-14","CHF",1.2941]
[117071,"2011-03-11","CHF",1.2842]
[117072,"2011-03-10","CHF",1.2914]
[117073,"2011-03-09","CHF",1.292]
[117074,"2011-03-08","CHF",1.2949]
[117075,"2011-03-07","CHF",1.296]
[117076,"2011-03-04","CHF",1.3]
[117077,"2011-03-03","CHF",1.2844]
[117078,"2011-03-02","CHF",1.2799]
[117079,"2011-03-01","CHF",1.2849]
[117080,"2011-02-28","CHF",1.284]
[117081,"2011-02-25","CHF",1.2799]
[117082,"2011-02-24","CHF",1.2748]
[117083,"2011-02-23","CHF",1.2853]
[117084,"2011-02-22","CHF",1.2844]
[117085,"2011-02-21","CHF",1.296]
[117086,"2011-02-18","CHF",1.2973]
[117087,"2011-02-17","CHF",1.2973]
[117088,"2011-02-16","CHF",1.3073]
[117089,"2011-02-15","CHF",1.3124]
[117090,"2011-02-14","CHF",1.3065]
[117091,"2011-02-11","CHF",1.3163]
[117092,"2011-02-10","CHF",1.3105]
[117093,"2011-02-09","CHF",1.3152]
[117094,"2011-02-08","CHF",1.303]
[117095,"2011-02-07","CHF",1.2953]
[117096,"2011-02-04","CHF",1.2954]
[117097,"2011-02-03","CHF",1.2987]
[117098,"2011-02-02","CHF",1.2922]
[117099,"2011-02-01","CHF",1.2954]
[117100,"2011-01-31","CHF",1.2891]
[117101,"2011-01-28","CHF",1.2942]
[117102,"2011-01-27","CHF",1.294]
[117103,"2011-01-26","CHF",1.2922]
[117104,"2011-01-25","CHF",1.2871]
[117105,"2011-01-24","CHF",1.2989]
[117106,"2011-01-21","CHF",1.3013]
[117107,"2011-01-20","CHF",1.2873]
[117108,"2011-01-19","CHF",1.2964]
[117109,"2011-01-18","CHF",1.2812]
[117110,"2011-01-17","CHF",1.2854]
[117111,"2011-01-14","CHF",1.2915]
[117112,"2011-01-13","CHF",1.2823]
[117113,"2011-01-12","CHF",1.2622]
[117114,"2011-01-11","CHF",1.2538]
[117115,"2011-01-10","CHF",1.2459]
[117116,"2011-01-07","CHF",1.2512]
[117117,"2011-01-06","CHF",1.2677]
[117118,"2011-01-05","CHF",1.2617]
[117119,"2011-01-04","CHF",1.2669]
[117120,"2011-01-03","CHF",1.2465]
[117121,"2010-12-31","CHF",1.2504]
[117122,"2010-12-30","CHF",1.2475]
[117123,"2010-12-29","CHF",1.2483]
[117124,"2010-12-28","CHF",1.2513]
[117125,"2010-12-27","CHF",1.2626]
[117126,"2010-12-24","CHF",1.2618]
[117127,"2010-12-23","CHF",1.2553]
[117128,"2010-12-22","CHF",1.2502]
[117129,"2010-12-21","CHF",1.2613]
[117130,"2010-12-20","CHF",1.2698]
[117131,"2010-12-17","CHF",1.2738]
[117132,"2010-12-16","CHF",1.2849]
[117133,"2010-12-15","CHF",1.2826]
[117134,"2010-12-14","CHF",1.2916]
[117135,"2010-12-13","CHF",1.2987]
[117136,"2010-12-10","CHF",1.2998]
[117137,"2010-12-09","CHF",1.306]
[117138,"2010-12-08","CHF",1.306]
[117139,"2010-12-07","CHF",1.3062]
[117140,"2010-12-06","CHF",1.3084]
[117141,"2010-12-03","CHF",1.3143]
[117142,"2010-12-02","CHF",1.316]
[117143,"2010-12-01","CHF",1.3178]
[117144,"2010-11-30","CHF",1.299]
[117145,"2010-11-29","CHF",1.3186]
[117146,"2010-11-26","CHF",1.3252]
[117147,"2010-11-25","CHF",1.3326]
[117148,"2010-11-24","CHF",1.3276]
[117149,"2010-11-23","CHF",1.3338]
[117150,"2010-11-22","CHF",1.3505]
[117151,"2010-11-19","CHF",1.3607]
[117152,"2010-11-18","CHF",1.3475]
[117153,"2010-11-17","CHF",1.3426]
[117154,"2010-11-16","CHF",1.3408]
[117155,"2010-11-15","CHF",1.3428]
[117156,"2010-11-12","CHF",1.3357]
[117157,"2010-11-11","CHF",1.3282]
[117158,"2010-11-10","CHF",1.3402]
[117159,"2010-11-09","CHF",1.342]
[117160,"2010-11-08","CHF",1.3435]
[117161,"2010-11-05","CHF",1.3546]
[117162,"2010-11-04","CHF",1.3782]
[117163,"2010-11-03","CHF",1.3761]
[117164,"2010-11-02","CHF",1.3766]
[117165,"2010-11-01","CHF",1.3756]
[117166,"2010-10-29","CHF",1.3708]
[117167,"2010-10-28","CHF",1.3668]
[117168,"2010-10-27","CHF",1.3639]
[117169,"2010-10-26","CHF",1.3558]
[117170,"2010-10-25","CHF",1.3618]
[117171,"2010-10-22","CHF",1.3533]
[117172,"2010-10-21","CHF",1.3493]
[117173,"2010-10-20","CHF",1.3355]
[117174,"2010-10-19","CHF",1.3405]
[117175,"2010-10-18","CHF",1.3359]
[117176,"2010-10-15","CHF",1.3423]
[117177,"2010-10-14","CHF",1.3386]
[117178,"2010-10-13","CHF",1.3352]
[117179,"2010-10-12","CHF",1.3298]
[117180,"2010-10-11","CHF",1.3412]
[117181,"2010-10-08","CHF",1.342]
[117182,"2010-10-07","CHF",1.3415]
[117183,"2010-10-06","CHF",1.3361]
[117184,"2010-10-05","CHF",1.3348]
[117185,"2010-10-04","CHF",1.3327]
[117186,"2010-10-01","CHF",1.3423]
[117187,"2010-09-30","CHF",1.3287]
[117188,"2010-09-29","CHF",1.3295]
[117189,"2010-09-28","CHF",1.3272]
[117190,"2010-09-27","CHF",1.3257]
[117191,"2010-09-24","CHF",1.3163]
[117192,"2010-09-23","CHF",1.3138]
[117193,"2010-09-22","CHF",1.3217]
[117194,"2010-09-21","CHF",1.3156]
[117195,"2010-09-20","CHF",1.316]
[117196,"2010-09-17","CHF",1.321]
[117197,"2010-09-16","CHF",1.3225]
[117198,"2010-09-15","CHF",1.3019]
[117199,"2010-09-14","CHF",1.2911]
[117200,"2010-09-13","CHF",1.2991]
[117201,"2010-09-10","CHF",1.302]
[117202,"2010-09-09","CHF",1.2859]
[117203,"2010-09-08","CHF",1.2837]
[117204,"2010-09-07","CHF",1.2903]
[117205,"2010-09-06","CHF",1.307]
[117206,"2010-09-03","CHF",1.3043]
[117207,"2010-09-02","CHF",1.2953]
[117208,"2010-09-01","CHF",1.2967]
[117209,"2010-08-31","CHF",1.2935]
[117210,"2010-08-30","CHF",1.3055]
[117211,"2010-08-27","CHF",1.3004]
[117212,"2010-08-26","CHF",1.3027]
[117213,"2010-08-25","CHF",1.2994]
[117214,"2010-08-24","CHF",1.3156]
[117215,"2010-08-23","CHF",1.316]
[117216,"2010-08-20","CHF",1.3151]
[117217,"2010-08-19","CHF",1.3331]
[117218,"2010-08-18","CHF",1.3423]
[117219,"2010-08-17","CHF",1.3411]
[117220,"2010-08-16","CHF",1.335]
[117221,"2010-08-13","CHF",1.3488]
[117222,"2010-08-12","CHF",1.3492]
[117223,"2010-08-11","CHF",1.3695]
[117224,"2010-08-10","CHF",1.3895]
[117225,"2010-08-09","CHF",1.3771]
[117226,"2010-08-06","CHF",1.383]
[117227,"2010-08-05","CHF",1.382]
[117228,"2010-08-04","CHF",1.373]
[117229,"2010-08-03","CHF",1.3712]
[117230,"2010-08-02","CHF",1.366]
[117231,"2010-07-30","CHF",1.3541]
[117232,"2010-07-29","CHF",1.366]
[117233,"2010-07-28","CHF",1.376]
[117234,"2010-07-27","CHF",1.3775]
[117235,"2010-07-26","CHF",1.3574]
[117236,"2010-07-23","CHF",1.3488]
[117237,"2010-07-22","CHF",1.3418]
[117238,"2010-07-21","CHF",1.344]
[117239,"2010-07-20","CHF",1.3537]
[117240,"2010-07-19","CHF",1.364]
[117241,"2010-07-16","CHF",1.3543]
[117242,"2010-07-15","CHF",1.342]
[117243,"2010-07-14","CHF",1.3428]
[117244,"2010-07-13","CHF",1.3337]
[117245,"2010-07-12","CHF",1.3349]
[117246,"2010-07-09","CHF",1.3331]
[117247,"2010-07-08","CHF",1.3321]
[117248,"2010-07-07","CHF",1.3312]
[117249,"2010-07-06","CHF",1.3373]
[117250,"2010-07-05","CHF",1.3325]
[117251,"2010-07-02","CHF",1.3376]
[117252,"2010-07-01","CHF",1.3178]
[117253,"2010-06-30","CHF",1.3283]
[117254,"2010-06-29","CHF",1.3258]
[117255,"2010-06-28","CHF",1.3387]
[117256,"2010-06-25","CHF",1.3533]
[117257,"2010-06-24","CHF",1.3555]
[117258,"2010-06-23","CHF",1.3611]
[117259,"2010-06-22","CHF",1.3622]
[117260,"2010-06-21","CHF",1.3738]
[117261,"2010-06-18","CHF",1.3745]
[117262,"2010-06-17","CHF",1.3778]
[117263,"2010-06-16","CHF",1.3888]
[117264,"2010-06-15","CHF",1.3998]
[117265,"2010-06-14","CHF",1.391]
[117266,"2010-06-11","CHF",1.3893]
[117267,"2010-06-10","CHF",1.3788]
[117268,"2010-06-09","CHF",1.3762]
[117269,"2010-06-08","CHF",1.3793]
[117270,"2010-06-07","CHF",1.3911]
[117271,"2010-06-04","CHF",1.3951]
[117272,"2010-06-03","CHF",1.4149]
[117273,"2010-06-02","CHF",1.4148]
[117274,"2010-06-01","CHF",1.4183]
[117275,"2010-05-31","CHF",1.423]
[117276,"2010-05-28","CHF",1.4258]
[117277,"2010-05-27","CHF",1.4164]
[117278,"2010-05-26","CHF",1.4206]
[117279,"2010-05-25","CHF",1.4244]
[117280,"2010-05-24","CHF",1.4339]
[117281,"2010-05-21","CHF",1.4408]
[117282,"2010-05-20","CHF",1.4179]
[117283,"2010-05-19","CHF",1.4043]
[117284,"2010-05-18","CHF",1.4028]
[117285,"2010-05-17","CHF",1.4014]
[117286,"2010-05-14","CHF",1.402]
[117287,"2010-05-13","CHF",1.4011]
[117288,"2010-05-12","CHF",1.4062]
[117289,"2010-05-11","CHF",1.4095]
[117290,"2010-05-10","CHF",1.4248]
[117291,"2010-05-07","CHF",1.4144]
[117292,"2010-05-06","CHF",1.4132]
[117293,"2010-05-05","CHF",1.4325]
[117294,"2010-05-04","CHF",1.4325]
[117295,"2010-05-03","CHF",1.4328]
[117296,"2010-04-30","CHF",1.4341]
[117297,"2010-04-29","CHF",1.4348]
[117298,"2010-04-28","CHF",1.4341]
[117299,"2010-04-27","CHF",1.4353]
[117300,"2010-04-26","CHF",1.4341]
[117301,"2010-04-23","CHF",1.4355]
[117302,"2010-04-22","CHF",1.4325]
[117303,"2010-04-21","CHF",1.4329]
[117304,"2010-04-20","CHF",1.4334]
[117305,"2010-04-19","CHF",1.4345]
[117306,"2010-04-16","CHF",1.4338]
[117307,"2010-04-15","CHF",1.4343]
[117308,"2010-04-14","CHF",1.4368]
[117309,"2010-04-13","CHF",1.437]
[117310,"2010-04-12","CHF",1.4393]
[117311,"2010-04-09","CHF",1.4364]
[117312,"2010-04-08","CHF",1.4324]
[117313,"2010-04-07","CHF",1.4321]
[117314,"2010-04-06","CHF",1.4325]
[117315,"2010-04-01","CHF",1.4179]
[117316,"2010-03-31","CHF",1.4276]
[117317,"2010-03-30","CHF",1.4316]
[117318,"2010-03-29","CHF",1.4329]
[117319,"2010-03-26","CHF",1.4286]
[117320,"2010-03-25","CHF",1.428]
[117321,"2010-03-24","CHF",1.4282]
[117322,"2010-03-23","CHF",1.4321]
[117323,"2010-03-22","CHF",1.4348]
[117324,"2010-03-19","CHF",1.4374]
[117325,"2010-03-18","CHF",1.4474]
[117326,"2010-03-17","CHF",1.4511]
[117327,"2010-03-16","CHF",1.4516]
[117328,"2010-03-15","CHF",1.4527]
[117329,"2010-03-12","CHF",1.4597]
[117330,"2010-03-11","CHF",1.4622]
[117331,"2010-03-10","CHF",1.4618]
[117332,"2010-03-09","CHF",1.4626]
[117333,"2010-03-08","CHF",1.4628]
[117334,"2010-03-05","CHF",1.4632]
[117335,"2010-03-04","CHF",1.4632]
[117336,"2010-03-03","CHF",1.4629]
[117337,"2010-03-02","CHF",1.4628]
[117338,"2010-03-01","CHF",1.4644]
[117339,"2010-02-26","CHF",1.4638]
[117340,"2010-02-25","CHF",1.4633]
[117341,"2010-02-24","CHF",1.4641]
[117342,"2010-02-23","CHF",1.4667]
[117343,"2010-02-22","CHF",1.4649]
[117344,"2010-02-19","CHF",1.4658]
[117345,"2010-02-18","CHF",1.4651]
[117346,"2010-02-17","CHF",1.4679]
[117347,"2010-02-16","CHF",1.4678]
[117348,"2010-02-15","CHF",1.4661]
[117349,"2010-02-12","CHF",1.465]
[117350,"2010-02-11","CHF",1.4663]
[117351,"2010-02-10","CHF",1.4658]
[117352,"2010-02-09","CHF",1.4672]
[117353,"2010-02-08","CHF",1.4659]
[117354,"2010-02-05","CHF",1.4682]
[117355,"2010-02-04","CHF",1.469]
[117356,"2010-02-03","CHF",1.4738]
[117357,"2010-02-02","CHF",1.4733]
[117358,"2010-02-01","CHF",1.4725]
[117359,"2010-01-29","CHF",1.4662]
[117360,"2010-01-28","CHF",1.4725]
[117361,"2010-01-27","CHF",1.4721]
[117362,"2010-01-26","CHF",1.4723]
[117363,"2010-01-25","CHF",1.4728]
[117364,"2010-01-22","CHF",1.4708]
[117365,"2010-01-21","CHF",1.4723]
[117366,"2010-01-20","CHF",1.4763]
[117367,"2010-01-19","CHF",1.476]
[117368,"2010-01-18","CHF",1.4745]
[117369,"2010-01-15","CHF",1.4756]
[117370,"2010-01-14","CHF",1.4804]
[117371,"2010-01-13","CHF",1.4788]
[117372,"2010-01-12","CHF",1.4743]
[117373,"2010-01-11","CHF",1.4755]
[117374,"2010-01-08","CHF",1.4815]
[117375,"2010-01-07","CHF",1.4832]
[117376,"2010-01-06","CHF",1.4823]
[117377,"2010-01-05","CHF",1.4856]
[117378,"2010-01-04","CHF",1.4873]
[117379,"2009-12-31","CHF",1.4836]
[117380,"2009-12-30","CHF",1.4878]
[117381,"2009-12-29","CHF",1.4882]
[117382,"2009-12-28","CHF",1.4888]
[117383,"2009-12-24","CHF",1.4882]
[117384,"2009-12-23","CHF",1.4895]
[117385,"2009-12-22","CHF",1.4987]
[117386,"2009-12-21","CHF",1.4938]
[117387,"2009-12-18","CHF",1.4958]
[117388,"2009-12-17","CHF",1.5053]
[117389,"2009-12-16","CHF",1.5126]
[117390,"2009-12-15","CHF",1.5123]
[117391,"2009-12-14","CHF",1.5122]
[117392,"2009-12-11","CHF",1.5125]
[117393,"2009-12-10","CHF",1.5113]
[117394,"2009-12-09","CHF",1.5114]
[117395,"2009-12-08","CHF",1.5111]
[117396,"2009-12-07","CHF",1.5123]
[117397,"2009-12-04","CHF",1.5063]
[117398,"2009-12-03","CHF",1.5083]
[117399,"2009-12-02","CHF",1.5072]
[117400,"2009-12-01","CHF",1.5079]
[117401,"2009-11-30","CHF",1.5071]
[117402,"2009-11-27","CHF",1.5064]
[117403,"2009-11-26","CHF",1.5098]
[117404,"2009-11-25","CHF",1.5095]
[117405,"2009-11-24","CHF",1.511]
[117406,"2009-11-23","CHF",1.5108]
[117407,"2009-11-20","CHF",1.5126]
[117408,"2009-11-19","CHF",1.5131]
[117409,"2009-11-18","CHF",1.5112]
[117410,"2009-11-17","CHF",1.5111]
[117411,"2009-11-16","CHF",1.5093]
[117412,"2009-11-13","CHF",1.5098]
[117413,"2009-11-12","CHF",1.5106]
[117414,"2009-11-11","CHF",1.5104]
[117415,"2009-11-10","CHF",1.5115]
[117416,"2009-11-09","CHF",1.5103]
[117417,"2009-11-06","CHF",1.5115]
[117418,"2009-11-05","CHF",1.5114]
[117419,"2009-11-04","CHF",1.5113]
[117420,"2009-11-03","CHF",1.5121]
[117421,"2009-11-02","CHF",1.5093]
[117422,"2009-10-30","CHF",1.5123]
[117423,"2009-10-29","CHF",1.5109]
[117424,"2009-10-28","CHF",1.5109]
[117425,"2009-10-27","CHF",1.5145]
[117426,"2009-10-26","CHF",1.5131]
[117427,"2009-10-23","CHF",1.5132]
[117428,"2009-10-22","CHF",1.5105]
[117429,"2009-10-21","CHF",1.5112]
[117430,"2009-10-20","CHF",1.5121]
[117431,"2009-10-19","CHF",1.5138]
[117432,"2009-10-16","CHF",1.518]
[117433,"2009-10-15","CHF",1.5132]
[117434,"2009-10-14","CHF",1.5166]
[117435,"2009-10-13","CHF",1.517]
[117436,"2009-10-12","CHF",1.5175]
[117437,"2009-10-09","CHF",1.5187]
[117438,"2009-10-08","CHF",1.5166]
[117439,"2009-10-07","CHF",1.515]
[117440,"2009-10-06","CHF",1.5118]
[117441,"2009-10-05","CHF",1.5102]
[117442,"2009-10-02","CHF",1.5107]
[117443,"2009-10-01","CHF",1.5165]
[117444,"2009-09-30","CHF",1.5078]
[117445,"2009-09-29","CHF",1.5124]
[117446,"2009-09-28","CHF",1.5114]
[117447,"2009-09-25","CHF",1.5118]
[117448,"2009-09-24","CHF",1.5117]
[117449,"2009-09-23","CHF",1.5123]
[117450,"2009-09-22","CHF",1.5149]
[117451,"2009-09-21","CHF",1.5182]
[117452,"2009-09-18","CHF",1.5146]
[117453,"2009-09-17","CHF",1.5187]
[117454,"2009-09-16","CHF",1.5196]
[117455,"2009-09-15","CHF",1.5162]
[117456,"2009-09-14","CHF",1.5133]
[117457,"2009-09-11","CHF",1.5137]
[117458,"2009-09-10","CHF",1.5151]
[117459,"2009-09-09","CHF",1.5173]
[117460,"2009-09-08","CHF",1.5159]
[117461,"2009-09-07","CHF",1.5181]
[117462,"2009-09-04","CHF",1.5157]
[117463,"2009-09-03","CHF",1.5143]
[117464,"2009-09-02","CHF",1.5167]
[117465,"2009-09-01","CHF",1.5153]
[117466,"2009-08-31","CHF",1.5168]
[117467,"2009-08-28","CHF",1.517]
[117468,"2009-08-27","CHF",1.5234]
[117469,"2009-08-26","CHF",1.5189]
[117470,"2009-08-25","CHF",1.5171]
[117471,"2009-08-24","CHF",1.5184]
[117472,"2009-08-21","CHF",1.516]
[117473,"2009-08-20","CHF",1.5169]
[117474,"2009-08-19","CHF",1.5152]
[117475,"2009-08-18","CHF",1.5207]
[117476,"2009-08-17","CHF",1.5212]
[117477,"2009-08-14","CHF",1.5267]
[117478,"2009-08-13","CHF",1.5328]
[117479,"2009-08-12","CHF",1.5276]
[117480,"2009-08-11","CHF",1.5301]
[117481,"2009-08-10","CHF",1.5345]
[117482,"2009-08-07","CHF",1.5288]
[117483,"2009-08-06","CHF",1.529]
[117484,"2009-08-05","CHF",1.5316]
[117485,"2009-08-04","CHF",1.5286]
[117486,"2009-08-03","CHF",1.5246]
[117487,"2009-07-31","CHF",1.5317]
[117488,"2009-07-30","CHF",1.5314]
[117489,"2009-07-29","CHF",1.5268]
[117490,"2009-07-28","CHF",1.5224]
[117491,"2009-07-27","CHF",1.5237]
[117492,"2009-07-24","CHF",1.5217]
[117493,"2009-07-23","CHF",1.5203]
[117494,"2009-07-22","CHF",1.5164]
[117495,"2009-07-21","CHF",1.5186]
[117496,"2009-07-20","CHF",1.5198]
[117497,"2009-07-17","CHF",1.5193]
[117498,"2009-07-16","CHF",1.5154]
[117499,"2009-07-15","CHF",1.5179]
[117500,"2009-07-14","CHF",1.5159]
[117501,"2009-07-13","CHF",1.5133]
[117502,"2009-07-10","CHF",1.514]
[117503,"2009-07-09","CHF",1.5119]
[117504,"2009-07-08","CHF",1.5162]
[117505,"2009-07-07","CHF",1.5181]
[117506,"2009-07-06","CHF",1.5198]
[117507,"2009-07-03","CHF",1.5228]
[117508,"2009-07-02","CHF",1.5235]
[117509,"2009-07-01","CHF",1.5241]
[117510,"2009-06-30","CHF",1.5265]
[117511,"2009-06-29","CHF",1.526]
[117512,"2009-06-26","CHF",1.5275]
[117513,"2009-06-25","CHF",1.5311]
[117514,"2009-06-24","CHF",1.5183]
[117515,"2009-06-23","CHF",1.5031]
[117516,"2009-06-22","CHF",1.5074]
[117517,"2009-06-19","CHF",1.5102]
[117518,"2009-06-18","CHF",1.5013]
[117519,"2009-06-17","CHF",1.5096]
[117520,"2009-06-16","CHF",1.507]
[117521,"2009-06-15","CHF",1.511]
[117522,"2009-06-12","CHF",1.5099]
[117523,"2009-06-11","CHF",1.512]
[117524,"2009-06-10","CHF",1.5158]
[117525,"2009-06-09","CHF",1.5158]
[117526,"2009-06-08","CHF",1.5166]
[117527,"2009-06-05","CHF",1.5191]
[117528,"2009-06-04","CHF",1.5126]
[117529,"2009-06-03","CHF",1.5175]
[117530,"2009-06-02","CHF",1.5137]
[117531,"2009-06-01","CHF",1.514]
[117532,"2009-05-29","CHF",1.5128]
[117533,"2009-05-28","CHF",1.5117]
[117534,"2009-05-27","CHF",1.5135]
[117535,"2009-05-26","CHF",1.5144]
[117536,"2009-05-25","CHF",1.5178]
[117537,"2009-05-22","CHF",1.5217]
[117538,"2009-05-21","CHF",1.5174]
[117539,"2009-05-20","CHF",1.5124]
[117540,"2009-05-19","CHF",1.5146]
[117541,"2009-05-18","CHF",1.5115]
[117542,"2009-05-15","CHF",1.5023]
[117543,"2009-05-14","CHF",1.5053]
[117544,"2009-05-13","CHF",1.5054]
[117545,"2009-05-12","CHF",1.5088]
[117546,"2009-05-11","CHF",1.5057]
[117547,"2009-05-08","CHF",1.5142]
[117548,"2009-05-07","CHF",1.5166]
[117549,"2009-05-06","CHF",1.5089]
[117550,"2009-05-05","CHF",1.5113]
[117551,"2009-05-04","CHF",1.5093]
[117552,"2009-04-30","CHF",1.5066]
[117553,"2009-04-29","CHF",1.5064]
[117554,"2009-04-28","CHF",1.5038]
[117555,"2009-04-27","CHF",1.5078]
[117556,"2009-04-24","CHF",1.5102]
[117557,"2009-04-23","CHF",1.513]
[117558,"2009-04-22","CHF",1.5121]
[117559,"2009-04-21","CHF",1.5114]
[117560,"2009-04-20","CHF",1.5174]
[117561,"2009-04-17","CHF",1.5218]
[117562,"2009-04-16","CHF",1.5127]
[117563,"2009-04-15","CHF",1.51]
[117564,"2009-04-14","CHF",1.5151]
[117565,"2009-04-09","CHF",1.526]
[117566,"2009-04-08","CHF",1.517]
[117567,"2009-04-07","CHF",1.5169]
[117568,"2009-04-06","CHF",1.5247]
[117569,"2009-04-03","CHF",1.5236]
[117570,"2009-04-02","CHF",1.526]
[117571,"2009-04-01","CHF",1.5106]
[117572,"2009-03-31","CHF",1.5152]
[117573,"2009-03-30","CHF",1.5159]
[117574,"2009-03-27","CHF",1.5189]
[117575,"2009-03-26","CHF",1.5266]
[117576,"2009-03-25","CHF",1.523]
[117577,"2009-03-24","CHF",1.5267]
[117578,"2009-03-23","CHF",1.5301]
[117579,"2009-03-20","CHF",1.5291]
[117580,"2009-03-19","CHF",1.5385]
[117581,"2009-03-18","CHF",1.5332]
[117582,"2009-03-17","CHF",1.5327]
[117583,"2009-03-16","CHF",1.5421]
[117584,"2009-03-13","CHF",1.536]
[117585,"2009-03-12","CHF",1.5225]
[117586,"2009-03-11","CHF",1.4772]
[117587,"2009-03-10","CHF",1.4667]
[117588,"2009-03-09","CHF",1.4669]
[117589,"2009-03-06","CHF",1.4637]
[117590,"2009-03-05","CHF",1.4765]
[117591,"2009-03-04","CHF",1.4782]
[117592,"2009-03-03","CHF",1.4826]
[117593,"2009-03-02","CHF",1.4809]
[117594,"2009-02-27","CHF",1.4841]
[117595,"2009-02-26","CHF",1.4848]
[117596,"2009-02-25","CHF",1.4848]
[117597,"2009-02-24","CHF",1.4805]
[117598,"2009-02-23","CHF",1.4908]
[117599,"2009-02-20","CHF",1.4921]
[117600,"2009-02-19","CHF",1.4922]
[117601,"2009-02-18","CHF",1.4792]
[117602,"2009-02-17","CHF",1.4813]
[117603,"2009-02-16","CHF",1.4883]
[117604,"2009-02-13","CHF",1.4931]
[117605,"2009-02-12","CHF",1.4885]
[117606,"2009-02-11","CHF",1.4972]
[117607,"2009-02-10","CHF",1.5061]
[117608,"2009-02-09","CHF",1.506]
[117609,"2009-02-06","CHF",1.5012]
[117610,"2009-02-05","CHF",1.4919]
[117611,"2009-02-04","CHF",1.4896]
[117612,"2009-02-03","CHF",1.4898]
[117613,"2009-02-02","CHF",1.4872]
[117614,"2009-01-30","CHF",1.4871]
[117615,"2009-01-29","CHF",1.5063]
[117616,"2009-01-28","CHF",1.5163]
[117617,"2009-01-27","CHF",1.5017]
[117618,"2009-01-26","CHF",1.5031]
[117619,"2009-01-23","CHF",1.4955]
[117620,"2009-01-22","CHF",1.5036]
[117621,"2009-01-21","CHF",1.4764]
[117622,"2009-01-20","CHF",1.4807]
[117623,"2009-01-19","CHF",1.4812]
[117624,"2009-01-16","CHF",1.4863]
[117625,"2009-01-15","CHF",1.4725]
[117626,"2009-01-14","CHF",1.4761]
[117627,"2009-01-13","CHF",1.4858]
[117628,"2009-01-12","CHF",1.5005]
[117629,"2009-01-09","CHF",1.4998]
[117630,"2009-01-08","CHF",1.4941]
[117631,"2009-01-07","CHF",1.5006]
[117632,"2009-01-06","CHF",1.5018]
[117633,"2009-01-05","CHF",1.506]
[117634,"2009-01-02","CHF",1.4874]
[117635,"2008-12-31","CHF",1.485]
[117636,"2008-12-30","CHF",1.4963]
[117637,"2008-12-29","CHF",1.4931]
[117638,"2008-12-24","CHF",1.5043]
[117639,"2008-12-23","CHF",1.5175]
[117640,"2008-12-22","CHF",1.5367]
[117641,"2008-12-19","CHF",1.5448]
[117642,"2008-12-18","CHF",1.5368]
[117643,"2008-12-17","CHF",1.564]
[117644,"2008-12-16","CHF",1.5814]
[117645,"2008-12-15","CHF",1.5789]
[117646,"2008-12-12","CHF",1.5746]
[117647,"2008-12-11","CHF",1.5737]
[117648,"2008-12-10","CHF",1.5587]
[117649,"2008-12-09","CHF",1.5593]
[117650,"2008-12-08","CHF",1.559]
[117651,"2008-12-05","CHF",1.538]
[117652,"2008-12-04","CHF",1.5335]
[117653,"2008-12-03","CHF",1.5332]
[117654,"2008-12-02","CHF",1.5311]
[117655,"2008-12-01","CHF",1.5262]
[117656,"2008-11-28","CHF",1.5455]
[117657,"2008-11-27","CHF",1.545]
[117658,"2008-11-26","CHF",1.5456]
[117659,"2008-11-25","CHF",1.544]
[117660,"2008-11-24","CHF",1.5437]
[117661,"2008-11-21","CHF",1.5369]
[117662,"2008-11-20","CHF",1.529]
[117663,"2008-11-19","CHF",1.5228]
[117664,"2008-11-18","CHF",1.5166]
[117665,"2008-11-17","CHF",1.515]
[117666,"2008-11-14","CHF",1.51]
[117667,"2008-11-13","CHF",1.4917]
[117668,"2008-11-12","CHF",1.4868]
[117669,"2008-11-11","CHF",1.4978]
[117670,"2008-11-10","CHF",1.5133]
[117671,"2008-11-07","CHF",1.4983]
[117672,"2008-11-06","CHF",1.4988]
[117673,"2008-11-05","CHF",1.5051]
[117674,"2008-11-04","CHF",1.4943]
[117675,"2008-11-03","CHF",1.4832]
[117676,"2008-10-31","CHF",1.4686]
[117677,"2008-10-30","CHF",1.48]
[117678,"2008-10-29","CHF",1.4695]
[117679,"2008-10-28","CHF",1.452]
[117680,"2008-10-27","CHF",1.4438]
[117681,"2008-10-24","CHF",1.4566]
[117682,"2008-10-23","CHF",1.4928]
[117683,"2008-10-22","CHF",1.4991]
[117684,"2008-10-21","CHF",1.5224]
[117685,"2008-10-20","CHF",1.5299]
[117686,"2008-10-17","CHF",1.5213]
[117687,"2008-10-16","CHF",1.5294]
[117688,"2008-10-15","CHF",1.5425]
[117689,"2008-10-14","CHF",1.5526]
[117690,"2008-10-13","CHF",1.5416]
[117691,"2008-10-10","CHF",1.5175]
[117692,"2008-10-09","CHF",1.5462]
[117693,"2008-10-08","CHF",1.5541]
[117694,"2008-10-07","CHF",1.5526]
[117695,"2008-10-06","CHF",1.5534]
[117696,"2008-10-03","CHF",1.5654]
[117697,"2008-10-02","CHF",1.5732]
[117698,"2008-10-01","CHF",1.5818]
[117699,"2008-09-30","CHF",1.5774]
[117700,"2008-09-29","CHF",1.5845]
[117701,"2008-09-26","CHF",1.5879]
[117702,"2008-09-25","CHF",1.5944]
[117703,"2008-09-24","CHF",1.5951]
[117704,"2008-09-23","CHF",1.5926]
[117705,"2008-09-22","CHF",1.5988]
[117706,"2008-09-19","CHF",1.5975]
[117707,"2008-09-18","CHF",1.5838]
[117708,"2008-09-17","CHF",1.5921]
[117709,"2008-09-16","CHF",1.5823]
[117710,"2008-09-15","CHF",1.5903]
[117711,"2008-09-12","CHF",1.5998]
[117712,"2008-09-11","CHF",1.5857]
[117713,"2008-09-10","CHF",1.5928]
[117714,"2008-09-09","CHF",1.5995]
[117715,"2008-09-08","CHF",1.6052]
[117716,"2008-09-05","CHF",1.5888]
[117717,"2008-09-04","CHF",1.6035]
[117718,"2008-09-03","CHF",1.605]
[117719,"2008-09-02","CHF",1.6096]
[117720,"2008-09-01","CHF",1.6064]
[117721,"2008-08-29","CHF",1.6164]
[117722,"2008-08-28","CHF",1.6108]
[117723,"2008-08-27","CHF",1.6132]
[117724,"2008-08-26","CHF",1.6138]
[117725,"2008-08-25","CHF",1.6214]
[117726,"2008-08-22","CHF",1.6228]
[117727,"2008-08-21","CHF",1.6172]
[117728,"2008-08-20","CHF",1.6177]
[117729,"2008-08-19","CHF",1.6109]
[117730,"2008-08-18","CHF",1.617]
[117731,"2008-08-15","CHF",1.6158]
[117732,"2008-08-14","CHF",1.6219]
[117733,"2008-08-13","CHF",1.6211]
[117734,"2008-08-12","CHF",1.6215]
[117735,"2008-08-11","CHF",1.6202]
[117736,"2008-08-08","CHF",1.6238]
[117737,"2008-08-07","CHF",1.6322]
[117738,"2008-08-06","CHF",1.6291]
[117739,"2008-08-05","CHF",1.6312]
[117740,"2008-08-04","CHF",1.6346]
[117741,"2008-08-01","CHF",1.6324]
[117742,"2008-07-31","CHF",1.6354]
[117743,"2008-07-30","CHF",1.6315]
[117744,"2008-07-29","CHF",1.63]
[117745,"2008-07-28","CHF",1.6285]
[117746,"2008-07-25","CHF",1.6268]
[117747,"2008-07-24","CHF",1.6273]
[117748,"2008-07-23","CHF",1.6287]
[117749,"2008-07-22","CHF",1.6174]
[117750,"2008-07-21","CHF",1.622]
[117751,"2008-07-18","CHF",1.6207]
[117752,"2008-07-17","CHF",1.6145]
[117753,"2008-07-16","CHF",1.604]
[117754,"2008-07-15","CHF",1.6065]
[117755,"2008-07-14","CHF",1.6232]
[117756,"2008-07-11","CHF",1.6197]
[117757,"2008-07-10","CHF",1.6223]
[117758,"2008-07-09","CHF",1.6225]
[117759,"2008-07-08","CHF",1.6098]
[117760,"2008-07-07","CHF",1.6149]
[117761,"2008-07-04","CHF",1.6085]
[117762,"2008-07-03","CHF",1.6097]
[117763,"2008-07-02","CHF",1.6135]
[117764,"2008-07-01","CHF",1.6055]
[117765,"2008-06-30","CHF",1.6056]
[117766,"2008-06-27","CHF",1.6053]
[117767,"2008-06-26","CHF",1.6184]
[117768,"2008-06-25","CHF",1.6218]
[117769,"2008-06-24","CHF",1.6185]
[117770,"2008-06-23","CHF",1.6223]
[117771,"2008-06-20","CHF",1.6165]
[117772,"2008-06-19","CHF",1.6196]
[117773,"2008-06-18","CHF",1.616]
[117774,"2008-06-17","CHF",1.6169]
[117775,"2008-06-16","CHF",1.6129]
[117776,"2008-06-13","CHF",1.6113]
[117777,"2008-06-12","CHF",1.6112]
[117778,"2008-06-11","CHF",1.6117]
[117779,"2008-06-10","CHF",1.608]
[117780,"2008-06-09","CHF",1.6103]
[117781,"2008-06-06","CHF",1.6184]
[117782,"2008-06-05","CHF",1.6147]
[117783,"2008-06-04","CHF",1.6037]
[117784,"2008-06-03","CHF",1.611]
[117785,"2008-06-02","CHF",1.6182]
[117786,"2008-05-30","CHF",1.6276]
[117787,"2008-05-29","CHF",1.6291]
[117788,"2008-05-28","CHF",1.6255]
[117789,"2008-05-27","CHF",1.6159]
[117790,"2008-05-26","CHF",1.6156]
[117791,"2008-05-23","CHF",1.6175]
[117792,"2008-05-22","CHF",1.6194]
[117793,"2008-05-21","CHF",1.6228]
[117794,"2008-05-20","CHF",1.6294]
[117795,"2008-05-19","CHF",1.6308]
[117796,"2008-05-16","CHF",1.6342]
[117797,"2008-05-15","CHF",1.6341]
[117798,"2008-05-14","CHF",1.631]
[117799,"2008-05-13","CHF",1.6227]
[117800,"2008-05-12","CHF",1.622]
[117801,"2008-05-09","CHF",1.6086]
[117802,"2008-05-08","CHF",1.621]
[117803,"2008-05-07","CHF",1.63]
[117804,"2008-05-06","CHF",1.6274]
[117805,"2008-05-05","CHF",1.6305]
[117806,"2008-05-02","CHF",1.6238]
[117807,"2008-04-30","CHF",1.6147]
[117808,"2008-04-29","CHF",1.6153]
[117809,"2008-04-28","CHF",1.6181]
[117810,"2008-04-25","CHF",1.617]
[117811,"2008-04-24","CHF",1.6156]
[117812,"2008-04-23","CHF",1.6077]
[117813,"2008-04-22","CHF",1.6065]
[117814,"2008-04-21","CHF",1.6059]
[117815,"2008-04-18","CHF",1.6138]
[117816,"2008-04-17","CHF",1.5992]
[117817,"2008-04-16","CHF",1.5896]
[117818,"2008-04-15","CHF",1.5817]
[117819,"2008-04-14","CHF",1.5777]
[117820,"2008-04-11","CHF",1.5808]
[117821,"2008-04-10","CHF",1.5735]
[117822,"2008-04-09","CHF",1.5935]
[117823,"2008-04-08","CHF",1.5914]
[117824,"2008-04-07","CHF",1.5917]
[117825,"2008-04-04","CHF",1.5872]
[117826,"2008-04-03","CHF",1.5845]
[117827,"2008-04-02","CHF",1.5814]
[117828,"2008-04-01","CHF",1.5737]
[117829,"2008-03-31","CHF",1.5738]
[117830,"2008-03-28","CHF",1.5735]
[117831,"2008-03-27","CHF",1.5688]
[117832,"2008-03-26","CHF",1.5684]
[117833,"2008-03-25","CHF",1.5728]
[117834,"2008-03-20","CHF",1.5632]
[117835,"2008-03-19","CHF",1.5662]
[117836,"2008-03-18","CHF",1.561]
[117837,"2008-03-17","CHF",1.5519]
[117838,"2008-03-14","CHF",1.5741]
[117839,"2008-03-13","CHF",1.5727]
[117840,"2008-03-12","CHF",1.5817]
[117841,"2008-03-11","CHF",1.579]
[117842,"2008-03-10","CHF",1.5696]
[117843,"2008-03-07","CHF",1.5735]
[117844,"2008-03-06","CHF",1.5818]
[117845,"2008-03-05","CHF",1.5807]
[117846,"2008-03-04","CHF",1.5773]
[117847,"2008-03-03","CHF",1.5787]
[117848,"2008-02-29","CHF",1.5885]
[117849,"2008-02-28","CHF",1.6037]
[117850,"2008-02-27","CHF",1.6074]
[117851,"2008-02-26","CHF",1.6163]
[117852,"2008-02-25","CHF",1.6133]
[117853,"2008-02-22","CHF",1.61]
[117854,"2008-02-21","CHF",1.6205]
[117855,"2008-02-20","CHF",1.6116]
[117856,"2008-02-19","CHF",1.6123]
[117857,"2008-02-18","CHF",1.6129]
[117858,"2008-02-15","CHF",1.6022]
[117859,"2008-02-14","CHF",1.6112]
[117860,"2008-02-13","CHF",1.6083]
[117861,"2008-02-12","CHF",1.6041]
[117862,"2008-02-11","CHF",1.6005]
[117863,"2008-02-08","CHF",1.6014]
[117864,"2008-02-07","CHF",1.5985]
[117865,"2008-02-06","CHF",1.6061]
[117866,"2008-02-05","CHF",1.6177]
[117867,"2008-02-04","CHF",1.6158]
[117868,"2008-02-01","CHF",1.6065]
[117869,"2008-01-31","CHF",1.6051]
[117870,"2008-01-30","CHF",1.6135]
[117871,"2008-01-29","CHF",1.6154]
[117872,"2008-01-28","CHF",1.6093]
[117873,"2008-01-25","CHF",1.6136]
[117874,"2008-01-24","CHF",1.598]
[117875,"2008-01-23","CHF",1.5879]
[117876,"2008-01-22","CHF",1.599]
[117877,"2008-01-21","CHF",1.5991]
[117878,"2008-01-18","CHF",1.6144]
[117879,"2008-01-17","CHF",1.6144]
[117880,"2008-01-16","CHF",1.6142]
[117881,"2008-01-15","CHF",1.6218]
[117882,"2008-01-14","CHF",1.6265]
[117883,"2008-01-11","CHF",1.6312]
[117884,"2008-01-10","CHF",1.6294]
[117885,"2008-01-09","CHF",1.6362]
[117886,"2008-01-08","CHF",1.6428]
[117887,"2008-01-07","CHF",1.6396]
[117888,"2008-01-04","CHF",1.6406]
[117889,"2008-01-03","CHF",1.6422]
[117890,"2008-01-02","CHF",1.6529]
[117891,"2007-12-31","CHF",1.6547]
[117892,"2007-12-28","CHF",1.6604]
[117893,"2007-12-27","CHF",1.6682]
[117894,"2007-12-24","CHF",1.6629]
[117895,"2007-12-21","CHF",1.6612]
[117896,"2007-12-20","CHF",1.6603]
[117897,"2007-12-19","CHF",1.66]
[117898,"2007-12-18","CHF",1.6602]
[117899,"2007-12-17","CHF",1.6612]
[117900,"2007-12-14","CHF",1.6668]
[117901,"2007-12-13","CHF",1.6683]
[117902,"2007-12-12","CHF",1.6631]
[117903,"2007-12-11","CHF",1.665]
[117904,"2007-12-10","CHF",1.6557]
[117905,"2007-12-07","CHF",1.655]
[117906,"2007-12-06","CHF",1.6503]
[117907,"2007-12-05","CHF",1.6458]
[117908,"2007-12-04","CHF",1.648]
[117909,"2007-12-03","CHF",1.6568]
[117910,"2007-11-30","CHF",1.6541]
[117911,"2007-11-29","CHF",1.6505]
[117912,"2007-11-28","CHF",1.6463]
[117913,"2007-11-27","CHF",1.6326]
[117914,"2007-11-26","CHF",1.6372]
[117915,"2007-11-23","CHF",1.6322]
[117916,"2007-11-22","CHF",1.6352]
[117917,"2007-11-21","CHF",1.6379]
[117918,"2007-11-20","CHF",1.6408]
[117919,"2007-11-19","CHF",1.6379]
[117920,"2007-11-16","CHF",1.6406]
[117921,"2007-11-15","CHF",1.6454]
[117922,"2007-11-14","CHF",1.645]
[117923,"2007-11-13","CHF",1.6436]
[117924,"2007-11-12","CHF",1.6403]
[117925,"2007-11-09","CHF",1.6483]
[117926,"2007-11-08","CHF",1.6601]
[117927,"2007-11-07","CHF",1.6589]
[117928,"2007-11-06","CHF",1.6658]
[117929,"2007-11-05","CHF",1.6687]
[117930,"2007-11-02","CHF",1.673]
[117931,"2007-11-01","CHF",1.6735]
[117932,"2007-10-31","CHF",1.6762]
[117933,"2007-10-30","CHF",1.6751]
[117934,"2007-10-29","CHF",1.6776]
[117935,"2007-10-26","CHF",1.6732]
[117936,"2007-10-25","CHF",1.6701]
[117937,"2007-10-24","CHF",1.6706]
[117938,"2007-10-23","CHF",1.6707]
[117939,"2007-10-22","CHF",1.665]
[117940,"2007-10-19","CHF",1.6714]
[117941,"2007-10-18","CHF",1.6697]
[117942,"2007-10-17","CHF",1.6767]
[117943,"2007-10-16","CHF",1.6753]
[117944,"2007-10-15","CHF",1.6792]
[117945,"2007-10-12","CHF",1.6803]
[117946,"2007-10-11","CHF",1.6733]
[117947,"2007-10-10","CHF",1.672]
[117948,"2007-10-09","CHF",1.6669]
[117949,"2007-10-08","CHF",1.6679]
[117950,"2007-10-05","CHF",1.6623]
[117951,"2007-10-04","CHF",1.6626]
[117952,"2007-10-03","CHF",1.6633]
[117953,"2007-10-02","CHF",1.6646]
[117954,"2007-10-01","CHF",1.6603]
[117955,"2007-09-28","CHF",1.6601]
[117956,"2007-09-27","CHF",1.6577]
[117957,"2007-09-26","CHF",1.6527]
[117958,"2007-09-25","CHF",1.6488]
[117959,"2007-09-24","CHF",1.654]
[117960,"2007-09-21","CHF",1.6517]
[117961,"2007-09-20","CHF",1.6461]
[117962,"2007-09-19","CHF",1.6493]
[117963,"2007-09-18","CHF",1.6479]
[117964,"2007-09-17","CHF",1.6458]
[117965,"2007-09-14","CHF",1.6463]
[117966,"2007-09-13","CHF",1.6415]
[117967,"2007-09-12","CHF",1.6422]
[117968,"2007-09-11","CHF",1.6401]
[117969,"2007-09-10","CHF",1.6377]
[117970,"2007-09-07","CHF",1.6437]
[117971,"2007-09-06","CHF",1.6427]
[117972,"2007-09-05","CHF",1.6462]
[117973,"2007-09-04","CHF",1.6466]
[117974,"2007-09-03","CHF",1.6479]
[117975,"2007-08-31","CHF",1.6451]
[117976,"2007-08-30","CHF",1.6402]
[117977,"2007-08-29","CHF",1.637]
[117978,"2007-08-28","CHF",1.6366]
[117979,"2007-08-27","CHF",1.6436]
[117980,"2007-08-24","CHF",1.6362]
[117981,"2007-08-23","CHF",1.6387]
[117982,"2007-08-22","CHF",1.6306]
[117983,"2007-08-21","CHF",1.6248]
[117984,"2007-08-20","CHF",1.6284]
[117985,"2007-08-17","CHF",1.6245]
[117986,"2007-08-16","CHF",1.6302]
[117987,"2007-08-15","CHF",1.6383]
[117988,"2007-08-14","CHF",1.6421]
[117989,"2007-08-13","CHF",1.6394]
[117990,"2007-08-10","CHF",1.6314]
[117991,"2007-08-09","CHF",1.6401]
[117992,"2007-08-08","CHF",1.6468]
[117993,"2007-08-07","CHF",1.6447]
[117994,"2007-08-06","CHF",1.6385]
[117995,"2007-08-03","CHF",1.6501]
[117996,"2007-08-02","CHF",1.6492]
[117997,"2007-08-01","CHF",1.6436]
[117998,"2007-07-31","CHF",1.6519]
[117999,"2007-07-30","CHF",1.6437]
[118000,"2007-07-27","CHF",1.6525]
[118001,"2007-07-26","CHF",1.6607]
[118002,"2007-07-25","CHF",1.666]
[118003,"2007-07-24","CHF",1.6645]
[118004,"2007-07-23","CHF",1.6633]
[118005,"2007-07-20","CHF",1.662]
[118006,"2007-07-19","CHF",1.6585]
[118007,"2007-07-18","CHF",1.6572]
[118008,"2007-07-17","CHF",1.6554]
[118009,"2007-07-16","CHF",1.6556]
[118010,"2007-07-13","CHF",1.6579]
[118011,"2007-07-12","CHF",1.6574]
[118012,"2007-07-11","CHF",1.6535]
[118013,"2007-07-10","CHF",1.6553]
[118014,"2007-07-09","CHF",1.6582]
[118015,"2007-07-06","CHF",1.6589]
[118016,"2007-07-05","CHF",1.6553]
[118017,"2007-07-04","CHF",1.6558]
[118018,"2007-07-03","CHF",1.655]
[118019,"2007-07-02","CHF",1.649]
[118020,"2007-06-29","CHF",1.6553]
[118021,"2007-06-28","CHF",1.6544]
[118022,"2007-06-27","CHF",1.652]
[118023,"2007-06-26","CHF",1.6547]
[118024,"2007-06-25","CHF",1.6538]
[118025,"2007-06-22","CHF",1.6576]
[118026,"2007-06-21","CHF",1.6613]
[118027,"2007-06-20","CHF",1.6605]
[118028,"2007-06-19","CHF",1.6627]
[118029,"2007-06-18","CHF",1.662]
[118030,"2007-06-15","CHF",1.6576]
[118031,"2007-06-14","CHF",1.6549]
[118032,"2007-06-13","CHF",1.6532]
[118033,"2007-06-12","CHF",1.6556]
[118034,"2007-06-11","CHF",1.6534]
[118035,"2007-06-08","CHF",1.6475]
[118036,"2007-06-07","CHF",1.6477]
[118037,"2007-06-06","CHF",1.6452]
[118038,"2007-06-05","CHF",1.6483]
[118039,"2007-06-04","CHF",1.6504]
[118040,"2007-06-01","CHF",1.6514]
[118041,"2007-05-31","CHF",1.6477]
[118042,"2007-05-30","CHF",1.6467]
[118043,"2007-05-29","CHF",1.6504]
[118044,"2007-05-28","CHF",1.6525]
[118045,"2007-05-25","CHF",1.6499]
[118046,"2007-05-24","CHF",1.6508]
[118047,"2007-05-23","CHF",1.6537]
[118048,"2007-05-22","CHF",1.6561]
[118049,"2007-05-21","CHF",1.6562]
[118050,"2007-05-18","CHF",1.6536]
[118051,"2007-05-17","CHF",1.6555]
[118052,"2007-05-16","CHF",1.6545]
[118053,"2007-05-15","CHF",1.6505]
[118054,"2007-05-14","CHF",1.6515]
[118055,"2007-05-11","CHF",1.6439]
[118056,"2007-05-10","CHF",1.6473]
[118057,"2007-05-09","CHF",1.6486]
[118058,"2007-05-08","CHF",1.6489]
[118059,"2007-05-07","CHF",1.6471]
[118060,"2007-05-04","CHF",1.6479]
[118061,"2007-05-03","CHF",1.6479]
[118062,"2007-05-02","CHF",1.6518]
[118063,"2007-04-30","CHF",1.6458]
[118064,"2007-04-27","CHF",1.6431]
[118065,"2007-04-26","CHF",1.6432]
[118066,"2007-04-25","CHF",1.6416]
[118067,"2007-04-24","CHF",1.6387]
[118068,"2007-04-23","CHF",1.6423]
[118069,"2007-04-20","CHF",1.6414]
[118070,"2007-04-19","CHF",1.6343]
[118071,"2007-04-18","CHF",1.6367]
[118072,"2007-04-17","CHF",1.6406]
[118073,"2007-04-16","CHF",1.6431]
[118074,"2007-04-13","CHF",1.6361]
[118075,"2007-04-12","CHF",1.6404]
[118076,"2007-04-11","CHF",1.6382]
[118077,"2007-04-10","CHF",1.6361]
[118078,"2007-04-05","CHF",1.6309]
[118079,"2007-04-04","CHF",1.6292]
[118080,"2007-04-03","CHF",1.6275]
[118081,"2007-04-02","CHF",1.6226]
[118082,"2007-03-30","CHF",1.6247]
[118083,"2007-03-29","CHF",1.6215]
[118084,"2007-03-28","CHF",1.6164]
[118085,"2007-03-27","CHF",1.6211]
[118086,"2007-03-26","CHF",1.6208]
[118087,"2007-03-23","CHF",1.6164]
[118088,"2007-03-22","CHF",1.619]
[118089,"2007-03-21","CHF",1.6153]
[118090,"2007-03-20","CHF",1.6123]
[118091,"2007-03-19","CHF",1.6107]
[118092,"2007-03-16","CHF",1.6059]
[118093,"2007-03-15","CHF",1.6088]
[118094,"2007-03-14","CHF",1.607]
[118095,"2007-03-13","CHF",1.6095]
[118096,"2007-03-12","CHF",1.6137]
[118097,"2007-03-09","CHF",1.6137]
[118098,"2007-03-08","CHF",1.6066]
[118099,"2007-03-07","CHF",1.605]
[118100,"2007-03-06","CHF",1.604]
[118101,"2007-03-05","CHF",1.6]
[118102,"2007-03-02","CHF",1.6107]
[118103,"2007-03-01","CHF",1.61]
[118104,"2007-02-28","CHF",1.6136]
[118105,"2007-02-27","CHF",1.6183]
[118106,"2007-02-26","CHF",1.6203]
[118107,"2007-02-23","CHF",1.6262]
[118108,"2007-02-22","CHF",1.6281]
[118109,"2007-02-21","CHF",1.6267]
[118110,"2007-02-20","CHF",1.6256]
[118111,"2007-02-19","CHF",1.6215]
[118112,"2007-02-16","CHF",1.6212]
[118113,"2007-02-15","CHF",1.6267]
[118114,"2007-02-14","CHF",1.6268]
[118115,"2007-02-13","CHF",1.6233]
[118116,"2007-02-12","CHF",1.6238]
[118117,"2007-02-09","CHF",1.6249]
[118118,"2007-02-08","CHF",1.6232]
[118119,"2007-02-07","CHF",1.6111]
[118120,"2007-02-06","CHF",1.61]
[118121,"2007-02-05","CHF",1.617]
[118122,"2007-02-02","CHF",1.6175]
[118123,"2007-02-01","CHF",1.6175]
[118124,"2007-01-31","CHF",1.6214]
[118125,"2007-01-30","CHF",1.6236]
[118126,"2007-01-29","CHF",1.6216]
[118127,"2007-01-26","CHF",1.6184]
[118128,"2007-01-25","CHF",1.6154]
[118129,"2007-01-24","CHF",1.6195]
[118130,"2007-01-23","CHF",1.6167]
[118131,"2007-01-22","CHF",1.6185]
[118132,"2007-01-19","CHF",1.6178]
[118133,"2007-01-18","CHF",1.6182]
[118134,"2007-01-17","CHF",1.6143]
[118135,"2007-01-16","CHF",1.6138]
[118136,"2007-01-15","CHF",1.6127]
[118137,"2007-01-12","CHF",1.6125]
[118138,"2007-01-11","CHF",1.6129]
[118139,"2007-01-10","CHF",1.6138]
[118140,"2007-01-09","CHF",1.6127]
[118141,"2007-01-08","CHF",1.6097]
[118142,"2007-01-05","CHF",1.6097]
[118143,"2007-01-04","CHF",1.6132]
[118144,"2007-01-03","CHF",1.6132]
[118145,"2007-01-02","CHF",1.6104]
[118146,"2006-12-29","CHF",1.6069]
[118147,"2006-12-28","CHF",1.6058]
[118148,"2006-12-27","CHF",1.6058]
[118149,"2006-12-22","CHF",1.6029]
[118150,"2006-12-21","CHF",1.6032]
[118151,"2006-12-20","CHF",1.6039]
[118152,"2006-12-19","CHF",1.6024]
[118153,"2006-12-18","CHF",1.5993]
[118154,"2006-12-15","CHF",1.5977]
[118155,"2006-12-14","CHF",1.5987]
[118156,"2006-12-13","CHF",1.5951]
[118157,"2006-12-12","CHF",1.5928]
[118158,"2006-12-11","CHF",1.5916]
[118159,"2006-12-08","CHF",1.5891]
[118160,"2006-12-07","CHF",1.5875]
[118161,"2006-12-06","CHF",1.5888]
[118162,"2006-12-05","CHF",1.5885]
[118163,"2006-12-04","CHF",1.5932]
[118164,"2006-12-01","CHF",1.5884]
[118165,"2006-11-30","CHF",1.5916]
[118166,"2006-11-29","CHF",1.5889]
[118167,"2006-11-28","CHF",1.5866]
[118168,"2006-11-27","CHF",1.5855]
[118169,"2006-11-24","CHF",1.5826]
[118170,"2006-11-23","CHF",1.5843]
[118171,"2006-11-22","CHF",1.5884]
[118172,"2006-11-21","CHF",1.5933]
[118173,"2006-11-20","CHF",1.5928]
[118174,"2006-11-17","CHF",1.6008]
[118175,"2006-11-16","CHF",1.5977]
[118176,"2006-11-15","CHF",1.599]
[118177,"2006-11-14","CHF",1.5956]
[118178,"2006-11-13","CHF",1.5937]
[118179,"2006-11-10","CHF",1.5933]
[118180,"2006-11-09","CHF",1.5967]
[118181,"2006-11-08","CHF",1.5952]
[118182,"2006-11-07","CHF",1.5963]
[118183,"2006-11-06","CHF",1.5965]
[118184,"2006-11-03","CHF",1.5929]
[118185,"2006-11-02","CHF",1.5894]
[118186,"2006-11-01","CHF",1.588]
[118187,"2006-10-31","CHF",1.5887]
[118188,"2006-10-30","CHF",1.5882]
[118189,"2006-10-27","CHF",1.5911]
[118190,"2006-10-26","CHF",1.5924]
[118191,"2006-10-25","CHF",1.5916]
[118192,"2006-10-24","CHF",1.5918]
[118193,"2006-10-23","CHF",1.5904]
[118194,"2006-10-20","CHF",1.5867]
[118195,"2006-10-19","CHF",1.5897]
[118196,"2006-10-18","CHF",1.5897]
[118197,"2006-10-17","CHF",1.5895]
[118198,"2006-10-16","CHF",1.5918]
[118199,"2006-10-13","CHF",1.5932]
[118200,"2006-10-12","CHF",1.5932]
[118201,"2006-10-11","CHF",1.5932]
[118202,"2006-10-10","CHF",1.5909]
[118203,"2006-10-09","CHF",1.589]
[118204,"2006-10-06","CHF",1.5881]
[118205,"2006-10-05","CHF",1.5887]
[118206,"2006-10-04","CHF",1.5888]
[118207,"2006-10-03","CHF",1.5848]
[118208,"2006-10-02","CHF",1.5841]
[118209,"2006-09-29","CHF",1.5881]
[118210,"2006-09-28","CHF",1.5838]
[118211,"2006-09-27","CHF",1.5796]
[118212,"2006-09-26","CHF",1.5776]
[118213,"2006-09-25","CHF",1.5799]
[118214,"2006-09-22","CHF",1.5812]
[118215,"2006-09-21","CHF",1.5887]
[118216,"2006-09-20","CHF",1.5875]
[118217,"2006-09-19","CHF",1.5903]
[118218,"2006-09-18","CHF",1.5887]
[118219,"2006-09-15","CHF",1.5946]
[118220,"2006-09-14","CHF",1.5878]
[118221,"2006-09-13","CHF",1.5892]
[118222,"2006-09-12","CHF",1.5795]
[118223,"2006-09-11","CHF",1.5792]
[118224,"2006-09-08","CHF",1.5817]
[118225,"2006-09-07","CHF",1.5822]
[118226,"2006-09-06","CHF",1.5844]
[118227,"2006-09-05","CHF",1.5809]
[118228,"2006-09-04","CHF",1.5812]
[118229,"2006-09-01","CHF",1.5791]
[118230,"2006-08-31","CHF",1.5751]
[118231,"2006-08-30","CHF",1.5768]
[118232,"2006-08-29","CHF",1.5774]
[118233,"2006-08-28","CHF",1.5802]
[118234,"2006-08-25","CHF",1.5809]
[118235,"2006-08-24","CHF",1.5808]
[118236,"2006-08-23","CHF",1.5799]
[118237,"2006-08-22","CHF",1.5777]
[118238,"2006-08-21","CHF",1.5785]
[118239,"2006-08-18","CHF",1.5818]
[118240,"2006-08-17","CHF",1.5779]
[118241,"2006-08-16","CHF",1.5787]
[118242,"2006-08-15","CHF",1.5817]
[118243,"2006-08-14","CHF",1.5807]
[118244,"2006-08-11","CHF",1.5798]
[118245,"2006-08-10","CHF",1.5768]
[118246,"2006-08-09","CHF",1.5754]
[118247,"2006-08-08","CHF",1.5738]
[118248,"2006-08-07","CHF",1.572]
[118249,"2006-08-04","CHF",1.5779]
[118250,"2006-08-03","CHF",1.5746]
[118251,"2006-08-02","CHF",1.5729]
[118252,"2006-08-01","CHF",1.5718]
[118253,"2006-07-31","CHF",1.5713]
[118254,"2006-07-28","CHF",1.5725]
[118255,"2006-07-27","CHF",1.5743]
[118256,"2006-07-26","CHF",1.5756]
[118257,"2006-07-25","CHF",1.5737]
[118258,"2006-07-24","CHF",1.5746]
[118259,"2006-07-21","CHF",1.5708]
[118260,"2006-07-20","CHF",1.5707]
[118261,"2006-07-19","CHF",1.5692]
[118262,"2006-07-18","CHF",1.5641]
[118263,"2006-07-17","CHF",1.5628]
[118264,"2006-07-14","CHF",1.5607]
[118265,"2006-07-13","CHF",1.562]
[118266,"2006-07-12","CHF",1.5658]
[118267,"2006-07-11","CHF",1.5665]
[118268,"2006-07-10","CHF",1.5672]
[118269,"2006-07-07","CHF",1.569]
[118270,"2006-07-06","CHF",1.5685]
[118271,"2006-07-05","CHF",1.5677]
[118272,"2006-07-04","CHF",1.5677]
[118273,"2006-07-03","CHF",1.5674]
[118274,"2006-06-30","CHF",1.5672]
[118275,"2006-06-29","CHF",1.5644]
[118276,"2006-06-28","CHF",1.5631]
[118277,"2006-06-27","CHF",1.5669]
[118278,"2006-06-26","CHF",1.5632]
[118279,"2006-06-23","CHF",1.5641]
[118280,"2006-06-22","CHF",1.5636]
[118281,"2006-06-21","CHF",1.5618]
[118282,"2006-06-20","CHF",1.5596]
[118283,"2006-06-19","CHF",1.5573]
[118284,"2006-06-16","CHF",1.5562]
[118285,"2006-06-15","CHF",1.5522]
[118286,"2006-06-14","CHF",1.5514]
[118287,"2006-06-13","CHF",1.5517]
[118288,"2006-06-12","CHF",1.554]
[118289,"2006-06-09","CHF",1.5569]
[118290,"2006-06-08","CHF",1.5617]
[118291,"2006-06-07","CHF",1.5613]
[118292,"2006-06-06","CHF",1.5608]
[118293,"2006-06-05","CHF",1.5597]
[118294,"2006-06-02","CHF",1.5629]
[118295,"2006-06-01","CHF",1.5628]
[118296,"2006-05-31","CHF",1.56]
[118297,"2006-05-30","CHF",1.5585]
[118298,"2006-05-29","CHF",1.5617]
[118299,"2006-05-26","CHF",1.5589]
[118300,"2006-05-25","CHF",1.5558]
[118301,"2006-05-24","CHF",1.5509]
[118302,"2006-05-23","CHF",1.5517]
[118303,"2006-05-22","CHF",1.5509]
[118304,"2006-05-19","CHF",1.5561]
[118305,"2006-05-18","CHF",1.5493]
[118306,"2006-05-17","CHF",1.5518]
[118307,"2006-05-16","CHF",1.5525]
[118308,"2006-05-15","CHF",1.5509]
[118309,"2006-05-12","CHF",1.5496]
[118310,"2006-05-11","CHF",1.5592]
[118311,"2006-05-10","CHF",1.5591]
[118312,"2006-05-09","CHF",1.5582]
[118313,"2006-05-08","CHF",1.5581]
[118314,"2006-05-05","CHF",1.5615]
[118315,"2006-05-04","CHF",1.5616]
[118316,"2006-05-03","CHF",1.5623]
[118317,"2006-05-02","CHF",1.5622]
[118318,"2006-04-28","CHF",1.5713]
[118319,"2006-04-27","CHF",1.5814]
[118320,"2006-04-26","CHF",1.5776]
[118321,"2006-04-25","CHF",1.5733]
[118322,"2006-04-24","CHF",1.5712]
[118323,"2006-04-21","CHF",1.5755]
[118324,"2006-04-20","CHF",1.5723]
[118325,"2006-04-19","CHF",1.5688]
[118326,"2006-04-18","CHF",1.5645]
[118327,"2006-04-13","CHF",1.5705]
[118328,"2006-04-12","CHF",1.5727]
[118329,"2006-04-11","CHF",1.5776]
[118330,"2006-04-10","CHF",1.5756]
[118331,"2006-04-07","CHF",1.5757]
[118332,"2006-04-06","CHF",1.5793]
[118333,"2006-04-05","CHF",1.5791]
[118334,"2006-04-04","CHF",1.5804]
[118335,"2006-04-03","CHF",1.5802]
[118336,"2006-03-31","CHF",1.5801]
[118337,"2006-03-30","CHF",1.5746]
[118338,"2006-03-29","CHF",1.5742]
[118339,"2006-03-28","CHF",1.5715]
[118340,"2006-03-27","CHF",1.5733]
[118341,"2006-03-24","CHF",1.5763]
[118342,"2006-03-23","CHF",1.577]
[118343,"2006-03-22","CHF",1.5736]
[118344,"2006-03-21","CHF",1.5738]
[118345,"2006-03-20","CHF",1.5717]
[118346,"2006-03-17","CHF",1.5735]
[118347,"2006-03-16","CHF",1.5674]
[118348,"2006-03-15","CHF",1.5653]
[118349,"2006-03-14","CHF",1.5671]
[118350,"2006-03-13","CHF",1.5686]
[118351,"2006-03-10","CHF",1.5664]
[118352,"2006-03-09","CHF",1.5635]
[118353,"2006-03-08","CHF",1.5598]
[118354,"2006-03-07","CHF",1.5616]
[118355,"2006-03-06","CHF",1.5607]
[118356,"2006-03-03","CHF",1.5628]
[118357,"2006-03-02","CHF",1.5646]
[118358,"2006-03-01","CHF",1.5614]
[118359,"2006-02-28","CHF",1.5661]
[118360,"2006-02-27","CHF",1.5637]
[118361,"2006-02-24","CHF",1.5602]
[118362,"2006-02-23","CHF",1.5587]
[118363,"2006-02-22","CHF",1.5593]
[118364,"2006-02-21","CHF",1.5598]
[118365,"2006-02-20","CHF",1.5617]
[118366,"2006-02-17","CHF",1.5621]
[118367,"2006-02-16","CHF",1.5588]
[118368,"2006-02-15","CHF",1.5577]
[118369,"2006-02-14","CHF",1.5574]
[118370,"2006-02-13","CHF",1.5559]
[118371,"2006-02-10","CHF",1.5551]
[118372,"2006-02-09","CHF",1.5563]
[118373,"2006-02-08","CHF",1.5529]
[118374,"2006-02-07","CHF",1.5549]
[118375,"2006-02-06","CHF",1.5558]
[118376,"2006-02-03","CHF",1.5549]
[118377,"2006-02-02","CHF",1.5555]
[118378,"2006-02-01","CHF",1.5538]
[118379,"2006-01-31","CHF",1.5547]
[118380,"2006-01-30","CHF",1.5555]
[118381,"2006-01-27","CHF",1.5526]
[118382,"2006-01-26","CHF",1.55]
[118383,"2006-01-25","CHF",1.5479]
[118384,"2006-01-24","CHF",1.5489]
[118385,"2006-01-23","CHF",1.5471]
[118386,"2006-01-20","CHF",1.5512]
[118387,"2006-01-19","CHF",1.5537]
[118388,"2006-01-18","CHF",1.5468]
[118389,"2006-01-17","CHF",1.5489]
[118390,"2006-01-16","CHF",1.5497]
[118391,"2006-01-13","CHF",1.5491]
[118392,"2006-01-12","CHF",1.5477]
[118393,"2006-01-11","CHF",1.5474]
[118394,"2006-01-10","CHF",1.5437]
[118395,"2006-01-09","CHF",1.5426]
[118396,"2006-01-06","CHF",1.5452]
[118397,"2006-01-05","CHF",1.5463]
[118398,"2006-01-04","CHF",1.5512]
[118399,"2006-01-03","CHF",1.5535]
[118400,"2006-01-02","CHF",1.5536]
[118401,"2005-12-30","CHF",1.5551]
[118402,"2005-12-29","CHF",1.5585]
[118403,"2005-12-28","CHF",1.5581]
[118404,"2005-12-27","CHF",1.5573]
[118405,"2005-12-23","CHF",1.5566]
[118406,"2005-12-22","CHF",1.5551]
[118407,"2005-12-21","CHF",1.5529]
[118408,"2005-12-20","CHF",1.5521]
[118409,"2005-12-19","CHF",1.5505]
[118410,"2005-12-16","CHF",1.546]
[118411,"2005-12-15","CHF",1.542]
[118412,"2005-12-14","CHF",1.5421]
[118413,"2005-12-13","CHF",1.5433]
[118414,"2005-12-12","CHF",1.5413]
[118415,"2005-12-09","CHF",1.5398]
[118416,"2005-12-08","CHF",1.5387]
[118417,"2005-12-07","CHF",1.5401]
[118418,"2005-12-06","CHF",1.541]
[118419,"2005-12-05","CHF",1.5442]
[118420,"2005-12-02","CHF",1.5437]
[118421,"2005-12-01","CHF",1.5467]
[118422,"2005-11-30","CHF",1.5485]
[118423,"2005-11-29","CHF",1.5476]
[118424,"2005-11-28","CHF",1.5471]
[118425,"2005-11-25","CHF",1.5473]
[118426,"2005-11-24","CHF",1.5501]
[118427,"2005-11-23","CHF",1.5491]
[118428,"2005-11-22","CHF",1.5471]
[118429,"2005-11-21","CHF",1.5488]
[118430,"2005-11-18","CHF",1.5468]
[118431,"2005-11-17","CHF",1.5467]
[118432,"2005-11-16","CHF",1.5469]
[118433,"2005-11-15","CHF",1.5413]
[118434,"2005-11-14","CHF",1.5397]
[118435,"2005-11-11","CHF",1.5381]
[118436,"2005-11-10","CHF",1.5393]
[118437,"2005-11-09","CHF",1.5431]
[118438,"2005-11-08","CHF",1.5412]
[118439,"2005-11-07","CHF",1.5429]
[118440,"2005-11-04","CHF",1.5439]
[118441,"2005-11-03","CHF",1.5428]
[118442,"2005-11-02","CHF",1.5422]
[118443,"2005-11-01","CHF",1.5466]
[118444,"2005-10-31","CHF",1.5455]
[118445,"2005-10-28","CHF",1.5459]
[118446,"2005-10-27","CHF",1.5462]
[118447,"2005-10-26","CHF",1.5474]
[118448,"2005-10-25","CHF",1.5441]
[118449,"2005-10-24","CHF",1.5446]
[118450,"2005-10-21","CHF",1.5463]
[118451,"2005-10-20","CHF",1.5511]
[118452,"2005-10-19","CHF",1.5516]
[118453,"2005-10-18","CHF",1.5558]
[118454,"2005-10-17","CHF",1.5536]
[118455,"2005-10-14","CHF",1.5506]
[118456,"2005-10-13","CHF",1.5514]
[118457,"2005-10-12","CHF",1.5478]
[118458,"2005-10-11","CHF",1.5474]
[118459,"2005-10-10","CHF",1.5496]
[118460,"2005-10-07","CHF",1.5484]
[118461,"2005-10-06","CHF",1.546]
[118462,"2005-10-05","CHF",1.5506]
[118463,"2005-10-04","CHF",1.5508]
[118464,"2005-10-03","CHF",1.5537]
[118465,"2005-09-30","CHF",1.5561]
[118466,"2005-09-29","CHF",1.5578]
[118467,"2005-09-28","CHF",1.5556]
[118468,"2005-09-27","CHF",1.5578]
[118469,"2005-09-26","CHF",1.5566]
[118470,"2005-09-23","CHF",1.5557]
[118471,"2005-09-22","CHF",1.5534]
[118472,"2005-09-21","CHF",1.5519]
[118473,"2005-09-20","CHF",1.5524]
[118474,"2005-09-19","CHF",1.5511]
[118475,"2005-09-16","CHF",1.551]
[118476,"2005-09-15","CHF",1.5469]
[118477,"2005-09-14","CHF",1.5469]
[118478,"2005-09-13","CHF",1.5474]
[118479,"2005-09-12","CHF",1.5443]
[118480,"2005-09-09","CHF",1.5435]
[118481,"2005-09-08","CHF",1.543]
[118482,"2005-09-07","CHF",1.5431]
[118483,"2005-09-06","CHF",1.5436]
[118484,"2005-09-05","CHF",1.5429]
[118485,"2005-09-02","CHF",1.5437]
[118486,"2005-09-01","CHF",1.5463]
[118487,"2005-08-31","CHF",1.5485]
[118488,"2005-08-30","CHF",1.5512]
[118489,"2005-08-29","CHF",1.5453]
[118490,"2005-08-26","CHF",1.5467]
[118491,"2005-08-25","CHF",1.5478]
[118492,"2005-08-24","CHF",1.5545]
[118493,"2005-08-23","CHF",1.5534]
[118494,"2005-08-22","CHF",1.5513]
[118495,"2005-08-19","CHF",1.5488]
[118496,"2005-08-18","CHF",1.5463]
[118497,"2005-08-17","CHF",1.5486]
[118498,"2005-08-16","CHF",1.5518]
[118499,"2005-08-15","CHF",1.5513]
[118500,"2005-08-12","CHF",1.5533]
[118501,"2005-08-11","CHF",1.5537]
[118502,"2005-08-10","CHF",1.5566]
[118503,"2005-08-09","CHF",1.556]
[118504,"2005-08-08","CHF",1.5595]
[118505,"2005-08-05","CHF",1.5593]
[118506,"2005-08-04","CHF",1.5571]
[118507,"2005-08-03","CHF",1.5585]
[118508,"2005-08-02","CHF",1.5566]
[118509,"2005-08-01","CHF",1.5591]
[118510,"2005-07-29","CHF",1.5607]
[118511,"2005-07-28","CHF",1.5625]
[118512,"2005-07-27","CHF",1.5618]
[118513,"2005-07-26","CHF",1.5603]
[118514,"2005-07-25","CHF",1.5635]
[118515,"2005-07-22","CHF",1.5635]
[118516,"2005-07-21","CHF",1.5603]
[118517,"2005-07-20","CHF",1.5632]
[118518,"2005-07-19","CHF",1.5634]
[118519,"2005-07-18","CHF",1.5601]
[118520,"2005-07-15","CHF",1.5594]
[118521,"2005-07-14","CHF",1.5581]
[118522,"2005-07-13","CHF",1.5588]
[118523,"2005-07-12","CHF",1.5563]
[118524,"2005-07-11","CHF",1.5554]
[118525,"2005-07-08","CHF",1.553]
[118526,"2005-07-07","CHF",1.5472]
[118527,"2005-07-06","CHF",1.5545]
[118528,"2005-07-05","CHF",1.5521]
[118529,"2005-07-04","CHF",1.5484]
[118530,"2005-07-01","CHF",1.5519]
[118531,"2005-06-30","CHF",1.5499]
[118532,"2005-06-29","CHF",1.5471]
[118533,"2005-06-28","CHF",1.5445]
[118534,"2005-06-27","CHF",1.5429]
[118535,"2005-06-24","CHF",1.5412]
[118536,"2005-06-23","CHF",1.5391]
[118537,"2005-06-22","CHF",1.5419]
[118538,"2005-06-21","CHF",1.5425]
[118539,"2005-06-20","CHF",1.5446]
[118540,"2005-06-17","CHF",1.5441]
[118541,"2005-06-16","CHF",1.5395]
[118542,"2005-06-15","CHF",1.5388]
[118543,"2005-06-14","CHF",1.5397]
[118544,"2005-06-13","CHF",1.5379]
[118545,"2005-06-10","CHF",1.5348]
[118546,"2005-06-09","CHF",1.5343]
[118547,"2005-06-08","CHF",1.5336]
[118548,"2005-06-07","CHF",1.5303]
[118549,"2005-06-06","CHF",1.5319]
[118550,"2005-06-03","CHF",1.5359]
[118551,"2005-06-02","CHF",1.5348]
[118552,"2005-06-01","CHF",1.531]
[118553,"2005-05-31","CHF",1.5372]
[118554,"2005-05-30","CHF",1.5447]
[118555,"2005-05-27","CHF",1.5479]
[118556,"2005-05-26","CHF",1.5472]
[118557,"2005-05-25","CHF",1.5458]
[118558,"2005-05-24","CHF",1.5467]
[118559,"2005-05-23","CHF",1.5467]
[118560,"2005-05-20","CHF",1.5483]
[118561,"2005-05-19","CHF",1.5433]
[118562,"2005-05-18","CHF",1.5426]
[118563,"2005-05-17","CHF",1.543]
[118564,"2005-05-16","CHF",1.5445]
[118565,"2005-05-13","CHF",1.5449]
[118566,"2005-05-12","CHF",1.5461]
[118567,"2005-05-11","CHF",1.5443]
[118568,"2005-05-10","CHF",1.5467]
[118569,"2005-05-09","CHF",1.5476]
[118570,"2005-05-06","CHF",1.5485]
[118571,"2005-05-05","CHF",1.5457]
[118572,"2005-05-04","CHF",1.541]
[118573,"2005-05-03","CHF",1.5438]
[118574,"2005-05-02","CHF",1.5402]
[118575,"2005-04-29","CHF",1.5374]
[118576,"2005-04-28","CHF",1.5397]
[118577,"2005-04-27","CHF",1.5434]
[118578,"2005-04-26","CHF",1.5418]
[118579,"2005-04-25","CHF",1.5441]
[118580,"2005-04-22","CHF",1.5435]
[118581,"2005-04-21","CHF",1.5427]
[118582,"2005-04-20","CHF",1.544]
[118583,"2005-04-19","CHF",1.545]
[118584,"2005-04-18","CHF",1.5476]
[118585,"2005-04-15","CHF",1.5532]
[118586,"2005-04-14","CHF",1.5547]
[118587,"2005-04-13","CHF",1.5499]
[118588,"2005-04-12","CHF",1.5494]
[118589,"2005-04-11","CHF",1.5489]
[118590,"2005-04-08","CHF",1.5505]
[118591,"2005-04-07","CHF",1.5497]
[118592,"2005-04-06","CHF",1.5508]
[118593,"2005-04-05","CHF",1.5541]
[118594,"2005-04-04","CHF",1.5535]
[118595,"2005-04-01","CHF",1.5527]
[118596,"2005-03-31","CHF",1.5486]
[118597,"2005-03-30","CHF",1.5513]
[118598,"2005-03-29","CHF",1.5522]
[118599,"2005-03-24","CHF",1.5538]
[118600,"2005-03-23","CHF",1.5557]
[118601,"2005-03-22","CHF",1.5523]
[118602,"2005-03-21","CHF",1.5516]
[118603,"2005-03-18","CHF",1.5495]
[118604,"2005-03-17","CHF",1.5471]
[118605,"2005-03-16","CHF",1.5462]
[118606,"2005-03-15","CHF",1.5503]
[118607,"2005-03-14","CHF",1.5516]
[118608,"2005-03-11","CHF",1.55]
[118609,"2005-03-10","CHF",1.5484]
[118610,"2005-03-09","CHF",1.5535]
[118611,"2005-03-08","CHF",1.5509]
[118612,"2005-03-07","CHF",1.5518]
[118613,"2005-03-04","CHF",1.5491]
[118614,"2005-03-03","CHF",1.5461]
[118615,"2005-03-02","CHF",1.5413]
[118616,"2005-03-01","CHF",1.5357]
[118617,"2005-02-28","CHF",1.5392]
[118618,"2005-02-25","CHF",1.5426]
[118619,"2005-02-24","CHF",1.5391]
[118620,"2005-02-23","CHF",1.5389]
[118621,"2005-02-22","CHF",1.538]
[118622,"2005-02-21","CHF",1.5447]
[118623,"2005-02-18","CHF",1.5475]
[118624,"2005-02-17","CHF",1.5485]
[118625,"2005-02-16","CHF",1.5469]
[118626,"2005-02-15","CHF",1.5507]
[118627,"2005-02-14","CHF",1.5545]
[118628,"2005-02-11","CHF",1.5551]
[118629,"2005-02-10","CHF",1.5588]
[118630,"2005-02-09","CHF",1.5575]
[118631,"2005-02-08","CHF",1.5591]
[118632,"2005-02-07","CHF",1.5593]
[118633,"2005-02-04","CHF",1.5591]
[118634,"2005-02-03","CHF",1.5583]
[118635,"2005-02-02","CHF",1.5528]
[118636,"2005-02-01","CHF",1.5516]
[118637,"2005-01-31","CHF",1.5473]
[118638,"2005-01-28","CHF",1.5461]
[118639,"2005-01-27","CHF",1.5468]
[118640,"2005-01-26","CHF",1.5505]
[118641,"2005-01-25","CHF",1.546]
[118642,"2005-01-24","CHF",1.5441]
[118643,"2005-01-21","CHF",1.5491]
[118644,"2005-01-20","CHF",1.5414]
[118645,"2005-01-19","CHF",1.5416]
[118646,"2005-01-18","CHF",1.5433]
[118647,"2005-01-17","CHF",1.545]
[118648,"2005-01-14","CHF",1.5491]
[118649,"2005-01-13","CHF",1.5479]
[118650,"2005-01-12","CHF",1.5488]
[118651,"2005-01-11","CHF",1.547]
[118652,"2005-01-10","CHF",1.5469]
[118653,"2005-01-07","CHF",1.5488]
[118654,"2005-01-06","CHF",1.5498]
[118655,"2005-01-05","CHF",1.5528]
[118656,"2005-01-04","CHF",1.5477]
[118657,"2005-01-03","CHF",1.5444]
[118658,"2004-12-31","CHF",1.5429]
[118659,"2004-12-30","CHF",1.544]
[118660,"2004-12-29","CHF",1.5426]
[118661,"2004-12-28","CHF",1.5441]
[118662,"2004-12-27","CHF",1.5484]
[118663,"2004-12-24","CHF",1.5458]
[118664,"2004-12-23","CHF",1.5443]
[118665,"2004-12-22","CHF",1.5436]
[118666,"2004-12-21","CHF",1.5403]
[118667,"2004-12-20","CHF",1.5382]
[118668,"2004-12-17","CHF",1.5367]
[118669,"2004-12-16","CHF",1.532]
[118670,"2004-12-15","CHF",1.5282]
[118671,"2004-12-14","CHF",1.5368]
[118672,"2004-12-13","CHF",1.5348]
[118673,"2004-12-10","CHF",1.5349]
[118674,"2004-12-09","CHF",1.5344]
[118675,"2004-12-08","CHF",1.533]
[118676,"2004-12-07","CHF",1.5305]
[118677,"2004-12-06","CHF",1.5272]
[118678,"2004-12-03","CHF",1.5273]
[118679,"2004-12-02","CHF",1.5268]
[118680,"2004-12-01","CHF",1.52]
[118681,"2004-11-30","CHF",1.5114]
[118682,"2004-11-29","CHF",1.517]
[118683,"2004-11-26","CHF",1.5146]
[118684,"2004-11-25","CHF",1.5113]
[118685,"2004-11-24","CHF",1.5143]
[118686,"2004-11-23","CHF",1.515]
[118687,"2004-11-22","CHF",1.5157]
[118688,"2004-11-19","CHF",1.5153]
[118689,"2004-11-18","CHF",1.5171]
[118690,"2004-11-17","CHF",1.5203]
[118691,"2004-11-16","CHF",1.5238]
[118692,"2004-11-15","CHF",1.5241]
[118693,"2004-11-12","CHF",1.5205]
[118694,"2004-11-11","CHF",1.5191]
[118695,"2004-11-10","CHF",1.5222]
[118696,"2004-11-09","CHF",1.5273]
[118697,"2004-11-08","CHF",1.5286]
[118698,"2004-11-05","CHF",1.5316]
[118699,"2004-11-04","CHF",1.5304]
[118700,"2004-11-03","CHF",1.5331]
[118701,"2004-11-02","CHF",1.5317]
[118702,"2004-11-01","CHF",1.5318]
[118703,"2004-10-29","CHF",1.5299]
[118704,"2004-10-28","CHF",1.5316]
[118705,"2004-10-27","CHF",1.5321]
[118706,"2004-10-26","CHF",1.5333]
[118707,"2004-10-25","CHF",1.5326]
[118708,"2004-10-22","CHF",1.5384]
[118709,"2004-10-21","CHF",1.5365]
[118710,"2004-10-20","CHF",1.5374]
[118711,"2004-10-19","CHF",1.5385]
[118712,"2004-10-18","CHF",1.5382]
[118713,"2004-10-15","CHF",1.5414]
[118714,"2004-10-14","CHF",1.5449]
[118715,"2004-10-13","CHF",1.546]
[118716,"2004-10-12","CHF",1.5489]
[118717,"2004-10-11","CHF",1.5496]
[118718,"2004-10-08","CHF",1.5529]
[118719,"2004-10-07","CHF",1.5535]
[118720,"2004-10-06","CHF",1.5543]
[118721,"2004-10-05","CHF",1.5532]
[118722,"2004-10-04","CHF",1.552]
[118723,"2004-10-01","CHF",1.5495]
[118724,"2004-09-30","CHF",1.5524]
[118725,"2004-09-29","CHF",1.5509]
[118726,"2004-09-28","CHF",1.551]
[118727,"2004-09-27","CHF",1.5493]
[118728,"2004-09-24","CHF",1.5473]
[118729,"2004-09-23","CHF",1.5477]
[118730,"2004-09-22","CHF",1.5477]
[118731,"2004-09-21","CHF",1.5452]
[118732,"2004-09-20","CHF",1.5468]
[118733,"2004-09-17","CHF",1.548]
[118734,"2004-09-16","CHF",1.5457]
[118735,"2004-09-15","CHF",1.5417]
[118736,"2004-09-14","CHF",1.5439]
[118737,"2004-09-13","CHF",1.5417]
[118738,"2004-09-10","CHF",1.5401]
[118739,"2004-09-09","CHF",1.5384]
[118740,"2004-09-08","CHF",1.5379]
[118741,"2004-09-07","CHF",1.5325]
[118742,"2004-09-06","CHF",1.5337]
[118743,"2004-09-03","CHF",1.534]
[118744,"2004-09-02","CHF",1.5338]
[118745,"2004-09-01","CHF",1.5386]
[118746,"2004-08-31","CHF",1.5428]
[118747,"2004-08-30","CHF",1.5409]
[118748,"2004-08-27","CHF",1.5401]
[118749,"2004-08-26","CHF",1.5398]
[118750,"2004-08-25","CHF",1.5403]
[118751,"2004-08-24","CHF",1.541]
[118752,"2004-08-23","CHF",1.541]
[118753,"2004-08-20","CHF",1.5398]
[118754,"2004-08-19","CHF",1.5349]
[118755,"2004-08-18","CHF",1.535]
[118756,"2004-08-17","CHF",1.537]
[118757,"2004-08-16","CHF",1.5325]
[118758,"2004-08-13","CHF",1.5347]
[118759,"2004-08-12","CHF",1.5397]
[118760,"2004-08-11","CHF",1.5416]
[118761,"2004-08-10","CHF",1.5389]
[118762,"2004-08-09","CHF",1.5392]
[118763,"2004-08-06","CHF",1.538]
[118764,"2004-08-05","CHF",1.5383]
[118765,"2004-08-04","CHF",1.5394]
[118766,"2004-08-03","CHF",1.5413]
[118767,"2004-08-02","CHF",1.5361]
[118768,"2004-07-30","CHF",1.5414]
[118769,"2004-07-29","CHF",1.5393]
[118770,"2004-07-28","CHF",1.536]
[118771,"2004-07-27","CHF",1.5367]
[118772,"2004-07-26","CHF",1.5331]
[118773,"2004-07-23","CHF",1.5289]
[118774,"2004-07-22","CHF",1.5329]
[118775,"2004-07-21","CHF",1.5337]
[118776,"2004-07-20","CHF",1.532]
[118777,"2004-07-19","CHF",1.5264]
[118778,"2004-07-16","CHF",1.5271]
[118779,"2004-07-15","CHF",1.5264]
[118780,"2004-07-14","CHF",1.5248]
[118781,"2004-07-13","CHF",1.5206]
[118782,"2004-07-12","CHF",1.5183]
[118783,"2004-07-09","CHF",1.5188]
[118784,"2004-07-08","CHF",1.5189]
[118785,"2004-07-07","CHF",1.5185]
[118786,"2004-07-06","CHF",1.5188]
[118787,"2004-07-05","CHF",1.5182]
[118788,"2004-07-02","CHF",1.5208]
[118789,"2004-07-01","CHF",1.5232]
[118790,"2004-06-30","CHF",1.5242]
[118791,"2004-06-29","CHF",1.528]
[118792,"2004-06-28","CHF",1.5211]
[118793,"2004-06-25","CHF",1.5146]
[118794,"2004-06-24","CHF",1.513]
[118795,"2004-06-23","CHF",1.5167]
[118796,"2004-06-22","CHF",1.5133]
[118797,"2004-06-21","CHF",1.5085]
[118798,"2004-06-18","CHF",1.5104]
[118799,"2004-06-17","CHF",1.516]
[118800,"2004-06-16","CHF",1.5239]
[118801,"2004-06-15","CHF",1.5179]
[118802,"2004-06-14","CHF",1.5145]
[118803,"2004-06-11","CHF",1.512]
[118804,"2004-06-10","CHF",1.5126]
[118805,"2004-06-09","CHF",1.5197]
[118806,"2004-06-08","CHF",1.5229]
[118807,"2004-06-07","CHF",1.5242]
[118808,"2004-06-04","CHF",1.5273]
[118809,"2004-06-03","CHF",1.526]
[118810,"2004-06-02","CHF",1.5276]
[118811,"2004-06-01","CHF",1.528]
[118812,"2004-05-31","CHF",1.5276]
[118813,"2004-05-28","CHF",1.5304]
[118814,"2004-05-27","CHF",1.5355]
[118815,"2004-05-26","CHF",1.5378]
[118816,"2004-05-25","CHF",1.5379]
[118817,"2004-05-24","CHF",1.5351]
[118818,"2004-05-21","CHF",1.5369]
[118819,"2004-05-20","CHF",1.5365]
[118820,"2004-05-19","CHF",1.5382]
[118821,"2004-05-18","CHF",1.5346]
[118822,"2004-05-17","CHF",1.536]
[118823,"2004-05-14","CHF",1.54]
[118824,"2004-05-13","CHF",1.5383]
[118825,"2004-05-12","CHF",1.5411]
[118826,"2004-05-11","CHF",1.5426]
[118827,"2004-05-10","CHF",1.5417]
[118828,"2004-05-07","CHF",1.5492]
[118829,"2004-05-06","CHF",1.5494]
[118830,"2004-05-05","CHF",1.5474]
[118831,"2004-05-04","CHF",1.5522]
[118832,"2004-05-03","CHF",1.5524]
[118833,"2004-04-30","CHF",1.5511]
[118834,"2004-04-29","CHF",1.5446]
[118835,"2004-04-28","CHF",1.5487]
[118836,"2004-04-27","CHF",1.5488]
[118837,"2004-04-26","CHF",1.5566]
[118838,"2004-04-23","CHF",1.5598]
[118839,"2004-04-22","CHF",1.5551]
[118840,"2004-04-21","CHF",1.5551]
[118841,"2004-04-20","CHF",1.5548]
[118842,"2004-04-19","CHF",1.5492]
[118843,"2004-04-16","CHF",1.5541]
[118844,"2004-04-15","CHF",1.552]
[118845,"2004-04-14","CHF",1.5479]
[118846,"2004-04-13","CHF",1.5495]
[118847,"2004-04-08","CHF",1.5521]
[118848,"2004-04-07","CHF",1.5583]
[118849,"2004-04-06","CHF",1.5657]
[118850,"2004-04-05","CHF",1.5673]
[118851,"2004-04-02","CHF",1.5637]
[118852,"2004-04-01","CHF",1.5595]
[118853,"2004-03-31","CHF",1.5594]
[118854,"2004-03-30","CHF",1.5586]
[118855,"2004-03-29","CHF",1.5583]
[118856,"2004-03-26","CHF",1.556]
[118857,"2004-03-25","CHF",1.5505]
[118858,"2004-03-24","CHF",1.5533]
[118859,"2004-03-23","CHF",1.5524]
[118860,"2004-03-22","CHF",1.5574]
[118861,"2004-03-19","CHF",1.5587]
[118862,"2004-03-18","CHF",1.5625]
[118863,"2004-03-17","CHF",1.567]
[118864,"2004-03-16","CHF",1.5692]
[118865,"2004-03-15","CHF",1.5645]
[118866,"2004-03-12","CHF",1.5692]
[118867,"2004-03-11","CHF",1.567]
[118868,"2004-03-10","CHF",1.5758]
[118869,"2004-03-09","CHF",1.5801]
[118870,"2004-03-08","CHF",1.5822]
[118871,"2004-03-05","CHF",1.5778]
[118872,"2004-03-04","CHF",1.5793]
[118873,"2004-03-03","CHF",1.5807]
[118874,"2004-03-02","CHF",1.5838]
[118875,"2004-03-01","CHF",1.5783]
[118876,"2004-02-27","CHF",1.578]
[118877,"2004-02-26","CHF",1.574]
[118878,"2004-02-25","CHF",1.574]
[118879,"2004-02-24","CHF",1.5745]
[118880,"2004-02-23","CHF",1.5786]
[118881,"2004-02-20","CHF",1.5758]
[118882,"2004-02-19","CHF",1.5763]
[118883,"2004-02-18","CHF",1.5768]
[118884,"2004-02-17","CHF",1.5747]
[118885,"2004-02-16","CHF",1.5754]
[118886,"2004-02-13","CHF",1.579]
[118887,"2004-02-12","CHF",1.5765]
[118888,"2004-02-11","CHF",1.5738]
[118889,"2004-02-10","CHF",1.569]
[118890,"2004-02-09","CHF",1.5688]
[118891,"2004-02-06","CHF",1.5694]
[118892,"2004-02-05","CHF",1.5699]
[118893,"2004-02-04","CHF",1.5693]
[118894,"2004-02-03","CHF",1.5662]
[118895,"2004-02-02","CHF",1.5687]
[118896,"2004-01-30","CHF",1.5626]
[118897,"2004-01-29","CHF",1.5621]
[118898,"2004-01-28","CHF",1.5688]
[118899,"2004-01-27","CHF",1.5681]
[118900,"2004-01-26","CHF",1.5645]
[118901,"2004-01-23","CHF",1.5659]
[118902,"2004-01-22","CHF",1.5673]
[118903,"2004-01-21","CHF",1.5691]
[118904,"2004-01-20","CHF",1.572]
[118905,"2004-01-19","CHF",1.5701]
[118906,"2004-01-16","CHF",1.567]
[118907,"2004-01-15","CHF",1.5626]
[118908,"2004-01-14","CHF",1.5601]
[118909,"2004-01-13","CHF",1.5623]
[118910,"2004-01-12","CHF",1.565]
[118911,"2004-01-09","CHF",1.5667]
[118912,"2004-01-08","CHF",1.5697]
[118913,"2004-01-07","CHF",1.5676]
[118914,"2004-01-06","CHF",1.5666]
[118915,"2004-01-05","CHF",1.5594]
[118916,"2004-01-02","CHF",1.5615]
[118917,"2003-12-31","CHF",1.5579]
[118918,"2003-12-30","CHF",1.5594]
[118919,"2003-12-29","CHF",1.5587]
[118920,"2003-12-24","CHF",1.559]
[118921,"2003-12-23","CHF",1.5611]
[118922,"2003-12-22","CHF",1.5565]
[118923,"2003-12-19","CHF",1.5552]
[118924,"2003-12-18","CHF",1.5563]
[118925,"2003-12-17","CHF",1.5539]
[118926,"2003-12-16","CHF",1.5529]
[118927,"2003-12-15","CHF",1.5516]
[118928,"2003-12-12","CHF",1.5498]
[118929,"2003-12-11","CHF",1.5509]
[118930,"2003-12-10","CHF",1.5462]
[118931,"2003-12-09","CHF",1.5473]
[118932,"2003-12-08","CHF",1.5479]
[118933,"2003-12-05","CHF",1.5577]
[118934,"2003-12-04","CHF",1.5579]
[118935,"2003-12-03","CHF",1.5569]
[118936,"2003-12-02","CHF",1.5552]
[118937,"2003-12-01","CHF",1.5504]
[118938,"2003-11-28","CHF",1.5484]
[118939,"2003-11-27","CHF",1.5489]
[118940,"2003-11-26","CHF",1.5499]
[118941,"2003-11-25","CHF",1.5535]
[118942,"2003-11-24","CHF",1.5527]
[118943,"2003-11-21","CHF",1.5463]
[118944,"2003-11-20","CHF",1.5481]
[118945,"2003-11-19","CHF",1.5518]
[118946,"2003-11-18","CHF",1.5568]
[118947,"2003-11-17","CHF",1.558]
[118948,"2003-11-14","CHF",1.5668]
[118949,"2003-11-13","CHF",1.5717]
[118950,"2003-11-12","CHF",1.5668]
[118951,"2003-11-11","CHF",1.5689]
[118952,"2003-11-10","CHF",1.5729]
[118953,"2003-11-07","CHF",1.5702]
[118954,"2003-11-06","CHF",1.5662]
[118955,"2003-11-05","CHF",1.5652]
[118956,"2003-11-04","CHF",1.563]
[118957,"2003-11-03","CHF",1.5545]
[118958,"2003-10-31","CHF",1.5506]
[118959,"2003-10-30","CHF",1.5495]
[118960,"2003-10-29","CHF",1.5512]
[118961,"2003-10-28","CHF",1.5516]
[118962,"2003-10-27","CHF",1.5476]
[118963,"2003-10-24","CHF",1.5471]
[118964,"2003-10-23","CHF",1.5467]
[118965,"2003-10-22","CHF",1.5536]
[118966,"2003-10-21","CHF",1.5534]
[118967,"2003-10-20","CHF",1.5524]
[118968,"2003-10-17","CHF",1.5514]
[118969,"2003-10-16","CHF",1.5487]
[118970,"2003-10-15","CHF",1.5455]
[118971,"2003-10-14","CHF",1.5467]
[118972,"2003-10-13","CHF",1.5493]
[118973,"2003-10-10","CHF",1.55]
[118974,"2003-10-09","CHF",1.5498]
[118975,"2003-10-08","CHF",1.5492]
[118976,"2003-10-07","CHF",1.5494]
[118977,"2003-10-06","CHF",1.5468]
[118978,"2003-10-03","CHF",1.544]
[118979,"2003-10-02","CHF",1.5411]
[118980,"2003-10-01","CHF",1.5396]
[118981,"2003-09-30","CHF",1.5404]
[118982,"2003-09-29","CHF",1.5425]
[118983,"2003-09-26","CHF",1.5433]
[118984,"2003-09-25","CHF",1.5495]
[118985,"2003-09-24","CHF",1.5533]
[118986,"2003-09-23","CHF",1.5533]
[118987,"2003-09-22","CHF",1.5535]
[118988,"2003-09-19","CHF",1.5597]
[118989,"2003-09-18","CHF",1.5583]
[118990,"2003-09-17","CHF",1.5493]
[118991,"2003-09-16","CHF",1.5575]
[118992,"2003-09-15","CHF",1.5574]
[118993,"2003-09-12","CHF",1.5561]
[118994,"2003-09-11","CHF",1.5532]
[118995,"2003-09-10","CHF",1.5501]
[118996,"2003-09-09","CHF",1.5437]
[118997,"2003-09-08","CHF",1.5383]
[118998,"2003-09-05","CHF",1.5405]
[118999,"2003-09-04","CHF",1.5379]
[119000,"2003-09-03","CHF",1.5318]
[119001,"2003-09-02","CHF",1.5359]
[119002,"2003-09-01","CHF",1.537]
[119003,"2003-08-29","CHF",1.5369]
[119004,"2003-08-28","CHF",1.5415]
[119005,"2003-08-27","CHF",1.5372]
[119006,"2003-08-26","CHF",1.537]
[119007,"2003-08-25","CHF",1.54]
[119008,"2003-08-22","CHF",1.5422]
[119009,"2003-08-21","CHF",1.5424]
[119010,"2003-08-20","CHF",1.543]
[119011,"2003-08-19","CHF",1.5483]
[119012,"2003-08-18","CHF",1.5454]
[119013,"2003-08-15","CHF",1.5438]
[119014,"2003-08-14","CHF",1.5474]
[119015,"2003-08-13","CHF",1.5462]
[119016,"2003-08-12","CHF",1.5426]
[119017,"2003-08-11","CHF",1.5383]
[119018,"2003-08-08","CHF",1.5367]
[119019,"2003-08-07","CHF",1.5372]
[119020,"2003-08-06","CHF",1.5344]
[119021,"2003-08-05","CHF",1.5321]
[119022,"2003-08-04","CHF",1.5367]
[119023,"2003-08-01","CHF",1.5303]
[119024,"2003-07-31","CHF",1.5464]
[119025,"2003-07-30","CHF",1.5494]
[119026,"2003-07-29","CHF",1.5484]
[119027,"2003-07-28","CHF",1.5481]
[119028,"2003-07-25","CHF",1.5479]
[119029,"2003-07-24","CHF",1.5494]
[119030,"2003-07-23","CHF",1.545]
[119031,"2003-07-22","CHF",1.5434]
[119032,"2003-07-21","CHF",1.538]
[119033,"2003-07-18","CHF",1.5366]
[119034,"2003-07-17","CHF",1.5359]
[119035,"2003-07-16","CHF",1.5457]
[119036,"2003-07-15","CHF",1.5515]
[119037,"2003-07-14","CHF",1.5514]
[119038,"2003-07-11","CHF",1.5485]
[119039,"2003-07-10","CHF",1.5489]
[119040,"2003-07-09","CHF",1.5432]
[119041,"2003-07-08","CHF",1.5516]
[119042,"2003-07-07","CHF",1.5546]
[119043,"2003-07-04","CHF",1.55]
[119044,"2003-07-03","CHF",1.5517]
[119045,"2003-07-02","CHF",1.5516]
[119046,"2003-07-01","CHF",1.5582]
[119047,"2003-06-30","CHF",1.5544]
[119048,"2003-06-27","CHF",1.5452]
[119049,"2003-06-26","CHF",1.5394]
[119050,"2003-06-25","CHF",1.5323]
[119051,"2003-06-24","CHF",1.5317]
[119052,"2003-06-23","CHF",1.5343]
[119053,"2003-06-20","CHF",1.5429]
[119054,"2003-06-19","CHF",1.5518]
[119055,"2003-06-18","CHF",1.5463]
[119056,"2003-06-17","CHF",1.541]
[119057,"2003-06-16","CHF",1.5429]
[119058,"2003-06-13","CHF",1.5487]
[119059,"2003-06-12","CHF",1.5384]
[119060,"2003-06-11","CHF",1.5378]
[119061,"2003-06-10","CHF",1.5422]
[119062,"2003-06-09","CHF",1.5454]
[119063,"2003-06-06","CHF",1.5444]
[119064,"2003-06-05","CHF",1.5437]
[119065,"2003-06-04","CHF",1.5366]
[119066,"2003-06-03","CHF",1.5364]
[119067,"2003-06-02","CHF",1.5277]
[119068,"2003-05-30","CHF",1.5277]
[119069,"2003-05-29","CHF",1.5288]
[119070,"2003-05-28","CHF",1.5237]
[119071,"2003-05-27","CHF",1.5279]
[119072,"2003-05-26","CHF",1.5262]
[119073,"2003-05-23","CHF",1.5216]
[119074,"2003-05-22","CHF",1.5124]
[119075,"2003-05-21","CHF",1.5077]
[119076,"2003-05-20","CHF",1.5123]
[119077,"2003-05-19","CHF",1.5135]
[119078,"2003-05-16","CHF",1.5074]
[119079,"2003-05-15","CHF",1.5103]
[119080,"2003-05-14","CHF",1.5129]
[119081,"2003-05-13","CHF",1.5165]
[119082,"2003-05-12","CHF",1.5133]
[119083,"2003-05-09","CHF",1.5074]
[119084,"2003-05-08","CHF",1.5046]
[119085,"2003-05-07","CHF",1.514]
[119086,"2003-05-06","CHF",1.5144]
[119087,"2003-05-05","CHF",1.5134]
[119088,"2003-05-02","CHF",1.5104]
[119089,"2003-04-30","CHF",1.5131]
[119090,"2003-04-29","CHF",1.5075]
[119091,"2003-04-28","CHF",1.5039]
[119092,"2003-04-25","CHF",1.5021]
[119093,"2003-04-24","CHF",1.5055]
[119094,"2003-04-23","CHF",1.5068]
[119095,"2003-04-22","CHF",1.5058]
[119096,"2003-04-17","CHF",1.4998]
[119097,"2003-04-16","CHF",1.5021]
[119098,"2003-04-15","CHF",1.4999]
[119099,"2003-04-14","CHF",1.4966]
[119100,"2003-04-11","CHF",1.4974]
[119101,"2003-04-10","CHF",1.4948]
[119102,"2003-04-09","CHF",1.4878]
[119103,"2003-04-08","CHF",1.4859]
[119104,"2003-04-07","CHF",1.4873]
[119105,"2003-04-04","CHF",1.4865]
[119106,"2003-04-03","CHF",1.4854]
[119107,"2003-04-02","CHF",1.4827]
[119108,"2003-04-01","CHF",1.4768]
[119109,"2003-03-31","CHF",1.4764]
[119110,"2003-03-28","CHF",1.4766]
[119111,"2003-03-27","CHF",1.4793]
[119112,"2003-03-26","CHF",1.4739]
[119113,"2003-03-25","CHF",1.472]
[119114,"2003-03-24","CHF",1.475]
[119115,"2003-03-21","CHF",1.4756]
[119116,"2003-03-20","CHF",1.4714]
[119117,"2003-03-19","CHF",1.4713]
[119118,"2003-03-18","CHF",1.4714]
[119119,"2003-03-17","CHF",1.4671]
[119120,"2003-03-14","CHF",1.4677]
[119121,"2003-03-13","CHF",1.4689]
[119122,"2003-03-12","CHF",1.4674]
[119123,"2003-03-11","CHF",1.4664]
[119124,"2003-03-10","CHF",1.4686]
[119125,"2003-03-07","CHF",1.4653]
[119126,"2003-03-06","CHF",1.464]
[119127,"2003-03-05","CHF",1.459]
[119128,"2003-03-04","CHF",1.4595]
[119129,"2003-03-03","CHF",1.4621]
[119130,"2003-02-28","CHF",1.4629]
[119131,"2003-02-27","CHF",1.463]
[119132,"2003-02-26","CHF",1.4612]
[119133,"2003-02-25","CHF",1.4649]
[119134,"2003-02-24","CHF",1.4692]
[119135,"2003-02-21","CHF",1.4673]
[119136,"2003-02-20","CHF",1.4707]
[119137,"2003-02-19","CHF",1.4722]
[119138,"2003-02-18","CHF",1.4701]
[119139,"2003-02-17","CHF",1.4725]
[119140,"2003-02-14","CHF",1.4692]
[119141,"2003-02-13","CHF",1.4688]
[119142,"2003-02-12","CHF",1.4674]
[119143,"2003-02-11","CHF",1.4669]
[119144,"2003-02-10","CHF",1.4658]
[119145,"2003-02-07","CHF",1.4667]
[119146,"2003-02-06","CHF",1.4666]
[119147,"2003-02-05","CHF",1.4666]
[119148,"2003-02-04","CHF",1.4673]
[119149,"2003-02-03","CHF",1.4684]
[119150,"2003-01-31","CHF",1.4678]
[119151,"2003-01-30","CHF",1.4702]
[119152,"2003-01-29","CHF",1.4678]
[119153,"2003-01-28","CHF",1.4692]
[119154,"2003-01-27","CHF",1.4673]
[119155,"2003-01-24","CHF",1.4666]
[119156,"2003-01-23","CHF",1.4635]
[119157,"2003-01-22","CHF",1.4622]
[119158,"2003-01-21","CHF",1.4614]
[119159,"2003-01-20","CHF",1.4608]
[119160,"2003-01-17","CHF",1.4598]
[119161,"2003-01-16","CHF",1.4626]
[119162,"2003-01-15","CHF",1.4636]
[119163,"2003-01-14","CHF",1.4623]
[119164,"2003-01-13","CHF",1.4613]
[119165,"2003-01-10","CHF",1.4602]
[119166,"2003-01-09","CHF",1.4597]
[119167,"2003-01-08","CHF",1.4586]
[119168,"2003-01-07","CHF",1.4565]
[119169,"2003-01-06","CHF",1.4563]
[119170,"2003-01-03","CHF",1.4555]
[119171,"2003-01-02","CHF",1.4528]
[119172,"2002-12-31","CHF",1.4524]
[119173,"2002-12-30","CHF",1.4548]
[119174,"2002-12-27","CHF",1.4567]
[119175,"2002-12-24","CHF",1.4538]
[119176,"2002-12-23","CHF",1.458]
[119177,"2002-12-20","CHF",1.4619]
[119178,"2002-12-19","CHF",1.4635]
[119179,"2002-12-18","CHF",1.4663]
[119180,"2002-12-17","CHF",1.4732]
[119181,"2002-12-16","CHF",1.477]
[119182,"2002-12-13","CHF",1.4768]
[119183,"2002-12-12","CHF",1.4768]
[119184,"2002-12-11","CHF",1.474]
[119185,"2002-12-10","CHF",1.4736]
[119186,"2002-12-09","CHF",1.4737]
[119187,"2002-12-06","CHF",1.4717]
[119188,"2002-12-05","CHF",1.4727]
[119189,"2002-12-04","CHF",1.4721]
[119190,"2002-12-03","CHF",1.4721]
[119191,"2002-12-02","CHF",1.4774]
[119192,"2002-11-29","CHF",1.4754]
[119193,"2002-11-28","CHF",1.4746]
[119194,"2002-11-27","CHF",1.4757]
[119195,"2002-11-26","CHF",1.4736]
[119196,"2002-11-25","CHF",1.4746]
[119197,"2002-11-22","CHF",1.4718]
[119198,"2002-11-21","CHF",1.4687]
[119199,"2002-11-20","CHF",1.4675]
[119200,"2002-11-19","CHF",1.4681]
[119201,"2002-11-18","CHF",1.4676]
[119202,"2002-11-15","CHF",1.4664]
[119203,"2002-11-14","CHF",1.4651]
[119204,"2002-11-13","CHF",1.4632]
[119205,"2002-11-12","CHF",1.4616]
[119206,"2002-11-11","CHF",1.4632]
[119207,"2002-11-08","CHF",1.4633]
[119208,"2002-11-07","CHF",1.4641]
[119209,"2002-11-06","CHF",1.4633]
[119210,"2002-11-05","CHF",1.4613]
[119211,"2002-11-04","CHF",1.4633]
[119212,"2002-11-01","CHF",1.4606]
[119213,"2002-10-31","CHF",1.4633]
[119214,"2002-10-30","CHF",1.4649]
[119215,"2002-10-29","CHF",1.4657]
[119216,"2002-10-28","CHF",1.468]
[119217,"2002-10-25","CHF",1.4663]
[119218,"2002-10-24","CHF",1.4675]
[119219,"2002-10-23","CHF",1.4662]
[119220,"2002-10-22","CHF",1.4693]
[119221,"2002-10-21","CHF",1.4693]
[119222,"2002-10-18","CHF",1.4682]
[119223,"2002-10-17","CHF",1.4669]
[119224,"2002-10-16","CHF",1.4681]
[119225,"2002-10-15","CHF",1.4672]
[119226,"2002-10-14","CHF",1.4622]
[119227,"2002-10-11","CHF",1.4636]
[119228,"2002-10-10","CHF",1.4626]
[119229,"2002-10-09","CHF",1.4666]
[119230,"2002-10-08","CHF",1.4671]
[119231,"2002-10-07","CHF",1.4621]
[119232,"2002-10-04","CHF",1.4618]
[119233,"2002-10-03","CHF",1.4597]
[119234,"2002-10-02","CHF",1.4604]
[119235,"2002-10-01","CHF",1.4574]
[119236,"2002-09-30","CHF",1.4611]
[119237,"2002-09-27","CHF",1.4666]
[119238,"2002-09-26","CHF",1.4644]
[119239,"2002-09-25","CHF",1.4645]
[119240,"2002-09-24","CHF",1.4626]
[119241,"2002-09-23","CHF",1.4636]
[119242,"2002-09-20","CHF",1.4662]
[119243,"2002-09-19","CHF",1.4678]
[119244,"2002-09-18","CHF",1.469]
[119245,"2002-09-17","CHF",1.4717]
[119246,"2002-09-16","CHF",1.4684]
[119247,"2002-09-13","CHF",1.4679]
[119248,"2002-09-12","CHF",1.4656]
[119249,"2002-09-11","CHF",1.4624]
[119250,"2002-09-10","CHF",1.4603]
[119251,"2002-09-09","CHF",1.4576]
[119252,"2002-09-06","CHF",1.459]
[119253,"2002-09-05","CHF",1.4582]
[119254,"2002-09-04","CHF",1.4646]
[119255,"2002-09-03","CHF",1.4698]
[119256,"2002-09-02","CHF",1.4714]
[119257,"2002-08-30","CHF",1.4694]
[119258,"2002-08-29","CHF",1.4702]
[119259,"2002-08-28","CHF",1.4706]
[119260,"2002-08-27","CHF",1.4697]
[119261,"2002-08-26","CHF",1.4699]
[119262,"2002-08-23","CHF",1.4724]
[119263,"2002-08-22","CHF",1.4691]
[119264,"2002-08-21","CHF",1.4692]
[119265,"2002-08-20","CHF",1.4694]
[119266,"2002-08-19","CHF",1.4673]
[119267,"2002-08-16","CHF",1.4645]
[119268,"2002-08-15","CHF",1.4626]
[119269,"2002-08-14","CHF",1.4596]
[119270,"2002-08-13","CHF",1.4644]
[119271,"2002-08-12","CHF",1.4618]
[119272,"2002-08-09","CHF",1.4588]
[119273,"2002-08-08","CHF",1.4621]
[119274,"2002-08-07","CHF",1.459]
[119275,"2002-08-06","CHF",1.4546]
[119276,"2002-08-05","CHF",1.4543]
[119277,"2002-08-02","CHF",1.4504]
[119278,"2002-08-01","CHF",1.4505]
[119279,"2002-07-31","CHF",1.4546]
[119280,"2002-07-30","CHF",1.4579]
[119281,"2002-07-29","CHF",1.4529]
[119282,"2002-07-26","CHF",1.4502]
[119283,"2002-07-25","CHF",1.4494]
[119284,"2002-07-24","CHF",1.4517]
[119285,"2002-07-23","CHF",1.4549]
[119286,"2002-07-22","CHF",1.4559]
[119287,"2002-07-19","CHF",1.4635]
[119288,"2002-07-18","CHF",1.4642]
[119289,"2002-07-17","CHF",1.466]
[119290,"2002-07-16","CHF",1.4675]
[119291,"2002-07-15","CHF",1.4694]
[119292,"2002-07-12","CHF",1.4681]
[119293,"2002-07-11","CHF",1.4673]
[119294,"2002-07-10","CHF",1.4719]
[119295,"2002-07-09","CHF",1.4721]
[119296,"2002-07-08","CHF",1.4688]
[119297,"2002-07-05","CHF",1.4659]
[119298,"2002-07-04","CHF",1.4646]
[119299,"2002-07-03","CHF",1.462]
[119300,"2002-07-02","CHF",1.4663]
[119301,"2002-07-01","CHF",1.4699]
[119302,"2002-06-28","CHF",1.4721]
[119303,"2002-06-27","CHF",1.4722]
[119304,"2002-06-26","CHF",1.4658]
[119305,"2002-06-25","CHF",1.4688]
[119306,"2002-06-24","CHF",1.4694]
[119307,"2002-06-21","CHF",1.4693]
[119308,"2002-06-20","CHF",1.47]
[119309,"2002-06-19","CHF",1.474]
[119310,"2002-06-18","CHF",1.4762]
[119311,"2002-06-17","CHF",1.4765]
[119312,"2002-06-14","CHF",1.4752]
[119313,"2002-06-13","CHF",1.4762]
[119314,"2002-06-12","CHF",1.4774]
[119315,"2002-06-11","CHF",1.4752]
[119316,"2002-06-10","CHF",1.4725]
[119317,"2002-06-07","CHF",1.471]
[119318,"2002-06-06","CHF",1.4744]
[119319,"2002-06-05","CHF",1.4704]
[119320,"2002-06-04","CHF",1.4682]
[119321,"2002-06-03","CHF",1.4673]
[119322,"2002-05-31","CHF",1.4644]
[119323,"2002-05-30","CHF",1.4657]
[119324,"2002-05-29","CHF",1.4658]
[119325,"2002-05-28","CHF",1.4627]
[119326,"2002-05-27","CHF",1.459]
[119327,"2002-05-24","CHF",1.458]
[119328,"2002-05-23","CHF",1.4537]
[119329,"2002-05-22","CHF",1.4526]
[119330,"2002-05-21","CHF",1.4525]
[119331,"2002-05-20","CHF",1.4538]
[119332,"2002-05-17","CHF",1.4568]
[119333,"2002-05-16","CHF",1.4559]
[119334,"2002-05-15","CHF",1.4562]
[119335,"2002-05-14","CHF",1.4554]
[119336,"2002-05-13","CHF",1.4543]
[119337,"2002-05-10","CHF",1.4547]
[119338,"2002-05-09","CHF",1.4547]
[119339,"2002-05-08","CHF",1.4563]
[119340,"2002-05-07","CHF",1.4592]
[119341,"2002-05-06","CHF",1.4563]
[119342,"2002-05-03","CHF",1.4548]
[119343,"2002-05-02","CHF",1.4564]
[119344,"2002-04-30","CHF",1.4621]
[119345,"2002-04-29","CHF",1.4637]
[119346,"2002-04-26","CHF",1.4644]
[119347,"2002-04-25","CHF",1.4647]
[119348,"2002-04-24","CHF",1.4656]
[119349,"2002-04-23","CHF",1.4684]
[119350,"2002-04-22","CHF",1.4667]
[119351,"2002-04-19","CHF",1.4673]
[119352,"2002-04-18","CHF",1.4685]
[119353,"2002-04-17","CHF",1.4707]
[119354,"2002-04-16","CHF",1.4695]
[119355,"2002-04-15","CHF",1.4674]
[119356,"2002-04-12","CHF",1.4656]
[119357,"2002-04-11","CHF",1.4674]
[119358,"2002-04-10","CHF",1.4666]
[119359,"2002-04-09","CHF",1.4665]
[119360,"2002-04-08","CHF",1.4637]
[119361,"2002-04-05","CHF",1.4658]
[119362,"2002-04-04","CHF",1.4617]
[119363,"2002-04-03","CHF",1.4627]
[119364,"2002-04-02","CHF",1.4625]
[119365,"2002-03-28","CHF",1.467]
[119366,"2002-03-27","CHF",1.4656]
[119367,"2002-03-26","CHF",1.4614]
[119368,"2002-03-25","CHF",1.4608]
[119369,"2002-03-22","CHF",1.4602]
[119370,"2002-03-21","CHF",1.4633]
[119371,"2002-03-20","CHF",1.4642]
[119372,"2002-03-19","CHF",1.4661]
[119373,"2002-03-18","CHF",1.4633]
[119374,"2002-03-15","CHF",1.4617]
[119375,"2002-03-14","CHF",1.4655]
[119376,"2002-03-13","CHF",1.4681]
[119377,"2002-03-12","CHF",1.4678]
[119378,"2002-03-11","CHF",1.4716]
[119379,"2002-03-08","CHF",1.4708]
[119380,"2002-03-07","CHF",1.4719]
[119381,"2002-03-06","CHF",1.4767]
[119382,"2002-03-05","CHF",1.4766]
[119383,"2002-03-04","CHF",1.4779]
[119384,"2002-03-01","CHF",1.4759]
[119385,"2002-02-28","CHF",1.4759]
[119386,"2002-02-27","CHF",1.4767]
[119387,"2002-02-26","CHF",1.4761]
[119388,"2002-02-25","CHF",1.4772]
[119389,"2002-02-22","CHF",1.4796]
[119390,"2002-02-21","CHF",1.4793]
[119391,"2002-02-20","CHF",1.4812]
[119392,"2002-02-19","CHF",1.4786]
[119393,"2002-02-18","CHF",1.4804]
[119394,"2002-02-15","CHF",1.4813]
[119395,"2002-02-14","CHF",1.4828]
[119396,"2002-02-13","CHF",1.4776]
[119397,"2002-02-12","CHF",1.4766]
[119398,"2002-02-11","CHF",1.4781]
[119399,"2002-02-08","CHF",1.4722]
[119400,"2002-02-07","CHF",1.4722]
[119401,"2002-02-06","CHF",1.4703]
[119402,"2002-02-05","CHF",1.4751]
[119403,"2002-02-04","CHF",1.4805]
[119404,"2002-02-01","CHF",1.4781]
[119405,"2002-01-31","CHF",1.4748]
[119406,"2002-01-30","CHF",1.4709]
[119407,"2002-01-29","CHF",1.4717]
[119408,"2002-01-28","CHF",1.4736]
[119409,"2002-01-25","CHF",1.4716]
[119410,"2002-01-24","CHF",1.4687]
[119411,"2002-01-23","CHF",1.4737]
[119412,"2002-01-22","CHF",1.4686]
[119413,"2002-01-21","CHF",1.4692]
[119414,"2002-01-18","CHF",1.4698]
[119415,"2002-01-17","CHF",1.4659]
[119416,"2002-01-16","CHF",1.4705]
[119417,"2002-01-15","CHF",1.4791]
[119418,"2002-01-14","CHF",1.4791]
[119419,"2002-01-11","CHF",1.4795]
[119420,"2002-01-10","CHF",1.4833]
[119421,"2002-01-09","CHF",1.4791]
[119422,"2002-01-08","CHF",1.4703]
[119423,"2002-01-07","CHF",1.4719]
[119424,"2002-01-04","CHF",1.4789]
[119425,"2002-01-03","CHF",1.4856]
[119426,"2002-01-02","CHF",1.4833]
[119427,"2001-12-28","CHF",1.4829]
[119428,"2001-12-27","CHF",1.4835]
[119429,"2001-12-24","CHF",1.4721]
[119430,"2001-12-21","CHF",1.4642]
[119431,"2001-12-20","CHF",1.4675]
[119432,"2001-12-19","CHF",1.4734]
[119433,"2001-12-18","CHF",1.4744]
[119434,"2001-12-17","CHF",1.4772]
[119435,"2001-12-14","CHF",1.4737]
[119436,"2001-12-13","CHF",1.473]
[119437,"2001-12-12","CHF",1.4739]
[119438,"2001-12-11","CHF",1.4792]
[119439,"2001-12-10","CHF",1.4806]
[119440,"2001-12-07","CHF",1.4787]
[119441,"2001-12-06","CHF",1.4741]
[119442,"2001-12-05","CHF",1.4747]
[119443,"2001-12-04","CHF",1.4726]
[119444,"2001-12-03","CHF",1.4732]
[119445,"2001-11-30","CHF",1.4724]
[119446,"2001-11-29","CHF",1.4635]
[119447,"2001-11-28","CHF",1.4586]
[119448,"2001-11-27","CHF",1.4641]
[119449,"2001-11-26","CHF",1.4663]
[119450,"2001-11-23","CHF",1.4617]
[119451,"2001-11-22","CHF",1.4594]
[119452,"2001-11-21","CHF",1.4573]
[119453,"2001-11-20","CHF",1.458]
[119454,"2001-11-19","CHF",1.4651]
[119455,"2001-11-16","CHF",1.4674]
[119456,"2001-11-15","CHF",1.4709]
[119457,"2001-11-14","CHF",1.4701]
[119458,"2001-11-13","CHF",1.4655]
[119459,"2001-11-12","CHF",1.4634]
[119460,"2001-11-09","CHF",1.4667]
[119461,"2001-11-08","CHF",1.4679]
[119462,"2001-11-07","CHF",1.4704]
[119463,"2001-11-06","CHF",1.4715]
[119464,"2001-11-05","CHF",1.4713]
[119465,"2001-11-02","CHF",1.4741]
[119466,"2001-11-01","CHF",1.4725]
[119467,"2001-10-31","CHF",1.4682]
[119468,"2001-10-30","CHF",1.4703]
[119469,"2001-10-29","CHF",1.4738]
[119470,"2001-10-26","CHF",1.4746]
[119471,"2001-10-25","CHF",1.4779]
[119472,"2001-10-24","CHF",1.4798]
[119473,"2001-10-23","CHF",1.4791]
[119474,"2001-10-22","CHF",1.4754]
[119475,"2001-10-19","CHF",1.4777]
[119476,"2001-10-18","CHF",1.478]
[119477,"2001-10-17","CHF",1.484]
[119478,"2001-10-16","CHF",1.4809]
[119479,"2001-10-15","CHF",1.4776]
[119480,"2001-10-12","CHF",1.4825]
[119481,"2001-10-11","CHF",1.4852]
[119482,"2001-10-10","CHF",1.4826]
[119483,"2001-10-09","CHF",1.4814]
[119484,"2001-10-08","CHF",1.4762]
[119485,"2001-10-05","CHF",1.4874]
[119486,"2001-10-04","CHF",1.4856]
[119487,"2001-10-03","CHF",1.4844]
[119488,"2001-10-02","CHF",1.4803]
[119489,"2001-10-01","CHF",1.4799]
[119490,"2001-09-28","CHF",1.4761]
[119491,"2001-09-27","CHF",1.4811]
[119492,"2001-09-26","CHF",1.4795]
[119493,"2001-09-25","CHF",1.46]
[119494,"2001-09-24","CHF",1.4602]
[119495,"2001-09-21","CHF",1.4464]
[119496,"2001-09-20","CHF",1.4735]
[119497,"2001-09-19","CHF",1.4835]
[119498,"2001-09-18","CHF",1.4788]
[119499,"2001-09-17","CHF",1.488]
[119500,"2001-09-14","CHF",1.4984]
[119501,"2001-09-13","CHF",1.504]
[119502,"2001-09-12","CHF",1.503]
[119503,"2001-09-11","CHF",1.5146]
[119504,"2001-09-10","CHF",1.5145]
[119505,"2001-09-07","CHF",1.5118]
[119506,"2001-09-06","CHF",1.5115]
[119507,"2001-09-05","CHF",1.5101]
[119508,"2001-09-04","CHF",1.5151]
[119509,"2001-09-03","CHF",1.5156]
[119510,"2001-08-31","CHF",1.5165]
[119511,"2001-08-30","CHF",1.5171]
[119512,"2001-08-29","CHF",1.5168]
[119513,"2001-08-28","CHF",1.5166]
[119514,"2001-08-27","CHF",1.5194]
[119515,"2001-08-24","CHF",1.5193]
[119516,"2001-08-23","CHF",1.5194]
[119517,"2001-08-22","CHF",1.5199]
[119518,"2001-08-21","CHF",1.5166]
[119519,"2001-08-20","CHF",1.5187]
[119520,"2001-08-17","CHF",1.5183]
[119521,"2001-08-16","CHF",1.5193]
[119522,"2001-08-15","CHF",1.5184]
[119523,"2001-08-14","CHF",1.5155]
[119524,"2001-08-13","CHF",1.5139]
[119525,"2001-08-10","CHF",1.5117]
[119526,"2001-08-09","CHF",1.5057]
[119527,"2001-08-08","CHF",1.5059]
[119528,"2001-08-07","CHF",1.506]
[119529,"2001-08-06","CHF",1.5076]
[119530,"2001-08-03","CHF",1.5076]
[119531,"2001-08-02","CHF",1.5094]
[119532,"2001-08-01","CHF",1.5106]
[119533,"2001-07-31","CHF",1.5102]
[119534,"2001-07-30","CHF",1.5114]
[119535,"2001-07-27","CHF",1.5081]
[119536,"2001-07-26","CHF",1.5107]
[119537,"2001-07-25","CHF",1.5054]
[119538,"2001-07-24","CHF",1.5064]
[119539,"2001-07-23","CHF",1.5055]
[119540,"2001-07-20","CHF",1.5078]
[119541,"2001-07-19","CHF",1.507]
[119542,"2001-07-18","CHF",1.504]
[119543,"2001-07-17","CHF",1.5121]
[119544,"2001-07-16","CHF",1.5135]
[119545,"2001-07-13","CHF",1.5118]
[119546,"2001-07-12","CHF",1.5138]
[119547,"2001-07-11","CHF",1.5194]
[119548,"2001-07-10","CHF",1.5238]
[119549,"2001-07-09","CHF",1.5196]
[119550,"2001-07-06","CHF",1.522]
[119551,"2001-07-05","CHF",1.5216]
[119552,"2001-07-04","CHF",1.5194]
[119553,"2001-07-03","CHF",1.5236]
[119554,"2001-07-02","CHF",1.5209]
[119555,"2001-06-29","CHF",1.5228]
[119556,"2001-06-28","CHF",1.5193]
[119557,"2001-06-27","CHF",1.5223]
[119558,"2001-06-26","CHF",1.5222]
[119559,"2001-06-25","CHF",1.5202]
[119560,"2001-06-22","CHF",1.5168]
[119561,"2001-06-21","CHF",1.5204]
[119562,"2001-06-20","CHF",1.5248]
[119563,"2001-06-19","CHF",1.53]
[119564,"2001-06-18","CHF",1.5292]
[119565,"2001-06-15","CHF",1.5255]
[119566,"2001-06-14","CHF",1.5254]
[119567,"2001-06-13","CHF",1.528]
[119568,"2001-06-12","CHF",1.5222]
[119569,"2001-06-11","CHF",1.5228]
[119570,"2001-06-08","CHF",1.5219]
[119571,"2001-06-07","CHF",1.5236]
[119572,"2001-06-06","CHF",1.5181]
[119573,"2001-06-05","CHF",1.5142]
[119574,"2001-06-04","CHF",1.5218]
[119575,"2001-06-01","CHF",1.5209]
[119576,"2001-05-31","CHF",1.5206]
[119577,"2001-05-30","CHF",1.5252]
[119578,"2001-05-29","CHF",1.526]
[119579,"2001-05-28","CHF",1.5272]
[119580,"2001-05-25","CHF",1.5272]
[119581,"2001-05-24","CHF",1.5269]
[119582,"2001-05-23","CHF",1.5269]
[119583,"2001-05-22","CHF",1.5317]
[119584,"2001-05-21","CHF",1.5316]
[119585,"2001-05-18","CHF",1.5341]
[119586,"2001-05-17","CHF",1.533]
[119587,"2001-05-16","CHF",1.5329]
[119588,"2001-05-15","CHF",1.5319]
[119589,"2001-05-14","CHF",1.5327]
[119590,"2001-05-11","CHF",1.5353]
[119591,"2001-05-10","CHF",1.5404]
[119592,"2001-05-09","CHF",1.5401]
[119593,"2001-05-08","CHF",1.5419]
[119594,"2001-05-07","CHF",1.5432]
[119595,"2001-05-04","CHF",1.5434]
[119596,"2001-05-03","CHF",1.5419]
[119597,"2001-05-02","CHF",1.5416]
[119598,"2001-04-30","CHF",1.5366]
[119599,"2001-04-27","CHF",1.5378]
[119600,"2001-04-26","CHF",1.5334]
[119601,"2001-04-25","CHF",1.532]
[119602,"2001-04-24","CHF",1.5282]
[119603,"2001-04-23","CHF",1.5311]
[119604,"2001-04-20","CHF",1.5311]
[119605,"2001-04-19","CHF",1.529]
[119606,"2001-04-18","CHF",1.5285]
[119607,"2001-04-17","CHF",1.5225]
[119608,"2001-04-12","CHF",1.5184]
[119609,"2001-04-11","CHF",1.5224]
[119610,"2001-04-10","CHF",1.5275]
[119611,"2001-04-09","CHF",1.5293]
[119612,"2001-04-06","CHF",1.5276]
[119613,"2001-04-05","CHF",1.5291]
[119614,"2001-04-04","CHF",1.5264]
[119615,"2001-04-03","CHF",1.5272]
[119616,"2001-04-02","CHF",1.5264]
[119617,"2001-03-30","CHF",1.5271]
[119618,"2001-03-29","CHF",1.5278]
[119619,"2001-03-28","CHF",1.5304]
[119620,"2001-03-27","CHF",1.5347]
[119621,"2001-03-26","CHF",1.5328]
[119622,"2001-03-23","CHF",1.5319]
[119623,"2001-03-22","CHF",1.5283]
[119624,"2001-03-21","CHF",1.5338]
[119625,"2001-03-20","CHF",1.5318]
[119626,"2001-03-19","CHF",1.5354]
[119627,"2001-03-16","CHF",1.5367]
[119628,"2001-03-15","CHF",1.5387]
[119629,"2001-03-14","CHF",1.5361]
[119630,"2001-03-13","CHF",1.5374]
[119631,"2001-03-12","CHF",1.5413]
[119632,"2001-03-09","CHF",1.5431]
[119633,"2001-03-08","CHF",1.5418]
[119634,"2001-03-07","CHF",1.5372]
[119635,"2001-03-06","CHF",1.5373]
[119636,"2001-03-05","CHF",1.5376]
[119637,"2001-03-02","CHF",1.5379]
[119638,"2001-03-01","CHF",1.5411]
[119639,"2001-02-28","CHF",1.5416]
[119640,"2001-02-27","CHF",1.5368]
[119641,"2001-02-26","CHF",1.5337]
[119642,"2001-02-23","CHF",1.5334]
[119643,"2001-02-22","CHF",1.5317]
[119644,"2001-02-21","CHF",1.5361]
[119645,"2001-02-20","CHF",1.5351]
[119646,"2001-02-19","CHF",1.5362]
[119647,"2001-02-16","CHF",1.537]
[119648,"2001-02-15","CHF",1.5315]
[119649,"2001-02-14","CHF",1.5355]
[119650,"2001-02-13","CHF",1.5372]
[119651,"2001-02-12","CHF",1.5369]
[119652,"2001-02-09","CHF",1.5348]
[119653,"2001-02-08","CHF",1.5312]
[119654,"2001-02-07","CHF",1.5392]
[119655,"2001-02-06","CHF",1.5385]
[119656,"2001-02-05","CHF",1.5383]
[119657,"2001-02-02","CHF",1.5377]
[119658,"2001-02-01","CHF",1.5327]
[119659,"2001-01-31","CHF",1.5302]
[119660,"2001-01-30","CHF",1.5204]
[119661,"2001-01-29","CHF",1.5228]
[119662,"2001-01-26","CHF",1.5278]
[119663,"2001-01-25","CHF",1.5247]
[119664,"2001-01-24","CHF",1.5323]
[119665,"2001-01-23","CHF",1.5316]
[119666,"2001-01-22","CHF",1.534]
[119667,"2001-01-19","CHF",1.5268]
[119668,"2001-01-18","CHF",1.5283]
[119669,"2001-01-17","CHF",1.5374]
[119670,"2001-01-16","CHF",1.5385]
[119671,"2001-01-15","CHF",1.5427]
[119672,"2001-01-12","CHF",1.541]
[119673,"2001-01-11","CHF",1.5324]
[119674,"2001-01-10","CHF",1.5243]
[119675,"2001-01-09","CHF",1.5232]
[119676,"2001-01-08","CHF",1.5271]
[119677,"2001-01-05","CHF",1.529]
[119678,"2001-01-04","CHF",1.5217]
[119679,"2001-01-03","CHF",1.522]
[119680,"2001-01-02","CHF",1.5218]
[119681,"2000-12-29","CHF",1.5232]
[119682,"2000-12-28","CHF",1.5276]
[119683,"2000-12-27","CHF",1.5243]
[119684,"2000-12-22","CHF",1.522]
[119685,"2000-12-21","CHF",1.5244]
[119686,"2000-12-20","CHF",1.5162]
[119687,"2000-12-19","CHF",1.5064]
[119688,"2000-12-18","CHF",1.5055]
[119689,"2000-12-15","CHF",1.5086]
[119690,"2000-12-14","CHF",1.5055]
[119691,"2000-12-13","CHF",1.5036]
[119692,"2000-12-12","CHF",1.504]
[119693,"2000-12-11","CHF",1.5091]
[119694,"2000-12-08","CHF",1.5128]
[119695,"2000-12-07","CHF",1.5152]
[119696,"2000-12-06","CHF",1.5116]
[119697,"2000-12-05","CHF",1.5095]
[119698,"2000-12-04","CHF",1.5166]
[119699,"2000-12-01","CHF",1.5134]
[119700,"2000-11-30","CHF",1.5095]
[119701,"2000-11-29","CHF",1.5134]
[119702,"2000-11-28","CHF",1.5148]
[119703,"2000-11-27","CHF",1.5152]
[119704,"2000-11-24","CHF",1.5205]
[119705,"2000-11-23","CHF",1.5191]
[119706,"2000-11-22","CHF",1.5204]
[119707,"2000-11-21","CHF",1.5216]
[119708,"2000-11-20","CHF",1.5291]
[119709,"2000-11-17","CHF",1.5244]
[119710,"2000-11-16","CHF",1.5272]
[119711,"2000-11-15","CHF",1.5228]
[119712,"2000-11-14","CHF",1.5194]
[119713,"2000-11-13","CHF",1.5215]
[119714,"2000-11-10","CHF",1.5233]
[119715,"2000-11-09","CHF",1.5209]
[119716,"2000-11-08","CHF",1.5198]
[119717,"2000-11-07","CHF",1.5214]
[119718,"2000-11-06","CHF",1.5252]
[119719,"2000-11-03","CHF",1.53]
[119720,"2000-11-02","CHF",1.5288]
[119721,"2000-11-01","CHF",1.5279]
[119722,"2000-10-31","CHF",1.521]
[119723,"2000-10-30","CHF",1.5235]
[119724,"2000-10-27","CHF",1.5124]
[119725,"2000-10-26","CHF",1.5088]
[119726,"2000-10-25","CHF",1.5015]
[119727,"2000-10-24","CHF",1.5016]
[119728,"2000-10-23","CHF",1.5014]
[119729,"2000-10-20","CHF",1.5058]
[119730,"2000-10-19","CHF",1.504]
[119731,"2000-10-18","CHF",1.5086]
[119732,"2000-10-17","CHF",1.5123]
[119733,"2000-10-16","CHF",1.5122]
[119734,"2000-10-13","CHF",1.5067]
[119735,"2000-10-12","CHF",1.5115]
[119736,"2000-10-11","CHF",1.5109]
[119737,"2000-10-10","CHF",1.5191]
[119738,"2000-10-09","CHF",1.5213]
[119739,"2000-10-06","CHF",1.5252]
[119740,"2000-10-05","CHF",1.5228]
[119741,"2000-10-04","CHF",1.5155]
[119742,"2000-10-03","CHF",1.517]
[119743,"2000-10-02","CHF",1.5237]
[119744,"2000-09-29","CHF",1.524]
[119745,"2000-09-28","CHF",1.5257]
[119746,"2000-09-27","CHF",1.5254]
[119747,"2000-09-26","CHF",1.5188]
[119748,"2000-09-25","CHF",1.5221]
[119749,"2000-09-22","CHF",1.5318]
[119750,"2000-09-21","CHF",1.51]
[119751,"2000-09-20","CHF",1.5123]
[119752,"2000-09-19","CHF",1.52]
[119753,"2000-09-18","CHF",1.5235]
[119754,"2000-09-15","CHF",1.5278]
[119755,"2000-09-14","CHF",1.5265]
[119756,"2000-09-13","CHF",1.5286]
[119757,"2000-09-12","CHF",1.5218]
[119758,"2000-09-11","CHF",1.5298]
[119759,"2000-09-08","CHF",1.549]
[119760,"2000-09-07","CHF",1.5468]
[119761,"2000-09-06","CHF",1.5482]
[119762,"2000-09-05","CHF",1.549]
[119763,"2000-09-04","CHF",1.5532]
[119764,"2000-09-01","CHF",1.55]
[119765,"2000-08-31","CHF",1.5498]
[119766,"2000-08-30","CHF",1.5483]
[119767,"2000-08-29","CHF",1.5447]
[119768,"2000-08-28","CHF",1.5437]
[119769,"2000-08-25","CHF",1.5453]
[119770,"2000-08-24","CHF",1.5489]
[119771,"2000-08-23","CHF",1.5525]
[119772,"2000-08-22","CHF",1.5608]
[119773,"2000-08-21","CHF",1.5598]
[119774,"2000-08-18","CHF",1.5622]
[119775,"2000-08-17","CHF",1.5629]
[119776,"2000-08-16","CHF",1.559]
[119777,"2000-08-15","CHF",1.5591]
[119778,"2000-08-14","CHF",1.5541]
[119779,"2000-08-11","CHF",1.5531]
[119780,"2000-08-10","CHF",1.5449]
[119781,"2000-08-09","CHF",1.5443]
[119782,"2000-08-08","CHF",1.544]
[119783,"2000-08-07","CHF",1.5474]
[119784,"2000-08-04","CHF",1.5464]
[119785,"2000-08-03","CHF",1.5425]
[119786,"2000-08-02","CHF",1.5449]
[119787,"2000-08-01","CHF",1.546]
[119788,"2000-07-31","CHF",1.5477]
[119789,"2000-07-28","CHF",1.5486]
[119790,"2000-07-27","CHF",1.5531]
[119791,"2000-07-26","CHF",1.5519]
[119792,"2000-07-25","CHF",1.5538]
[119793,"2000-07-24","CHF",1.5555]
[119794,"2000-07-21","CHF",1.5511]
[119795,"2000-07-20","CHF",1.5488]
[119796,"2000-07-19","CHF",1.5473]
[119797,"2000-07-18","CHF",1.5502]
[119798,"2000-07-17","CHF",1.5465]
[119799,"2000-07-14","CHF",1.5476]
[119800,"2000-07-13","CHF",1.5532]
[119801,"2000-07-12","CHF",1.5523]
[119802,"2000-07-11","CHF",1.5516]
[119803,"2000-07-10","CHF",1.5461]
[119804,"2000-07-07","CHF",1.5458]
[119805,"2000-07-06","CHF",1.5484]
[119806,"2000-07-05","CHF",1.5532]
[119807,"2000-07-04","CHF",1.5528]
[119808,"2000-07-03","CHF",1.5551]
[119809,"2000-06-30","CHF",1.5576]
[119810,"2000-06-29","CHF",1.5558]
[119811,"2000-06-28","CHF",1.5479]
[119812,"2000-06-27","CHF",1.5486]
[119813,"2000-06-26","CHF",1.5478]
[119814,"2000-06-23","CHF",1.5521]
[119815,"2000-06-22","CHF",1.5451]
[119816,"2000-06-21","CHF",1.5522]
[119817,"2000-06-20","CHF",1.5577]
[119818,"2000-06-19","CHF",1.5618]
[119819,"2000-06-16","CHF",1.5611]
[119820,"2000-06-15","CHF",1.5648]
[119821,"2000-06-14","CHF",1.5651]
[119822,"2000-06-13","CHF",1.5628]
[119823,"2000-06-12","CHF",1.5624]
[119824,"2000-06-09","CHF",1.5661]
[119825,"2000-06-08","CHF",1.5664]
[119826,"2000-06-07","CHF",1.5676]
[119827,"2000-06-06","CHF",1.574]
[119828,"2000-06-05","CHF",1.5734]
[119829,"2000-06-02","CHF",1.5729]
[119830,"2000-06-01","CHF",1.574]
[119831,"2000-05-31","CHF",1.5716]
[119832,"2000-05-30","CHF",1.5718]
[119833,"2000-05-29","CHF",1.5677]
[119834,"2000-05-26","CHF",1.5642]
[119835,"2000-05-25","CHF",1.5575]
[119836,"2000-05-24","CHF",1.5641]
[119837,"2000-05-23","CHF",1.5632]
[119838,"2000-05-22","CHF",1.5527]
[119839,"2000-05-19","CHF",1.5512]
[119840,"2000-05-18","CHF",1.5534]
[119841,"2000-05-17","CHF",1.5488]
[119842,"2000-05-16","CHF",1.5525]
[119843,"2000-05-15","CHF",1.5554]
[119844,"2000-05-12","CHF",1.5528]
[119845,"2000-05-11","CHF",1.5559]
[119846,"2000-05-10","CHF",1.5604]
[119847,"2000-05-09","CHF",1.5481]
[119848,"2000-05-08","CHF",1.5494]
[119849,"2000-05-05","CHF",1.5467]
[119850,"2000-05-04","CHF",1.5472]
[119851,"2000-05-03","CHF",1.5411]
[119852,"2000-05-02","CHF",1.5599]
[119853,"2000-04-28","CHF",1.571]
[119854,"2000-04-27","CHF",1.5742]
[119855,"2000-04-26","CHF",1.5721]
[119856,"2000-04-25","CHF",1.5712]
[119857,"2000-04-20","CHF",1.5727]
[119858,"2000-04-19","CHF",1.5748]
[119859,"2000-04-18","CHF",1.571]
[119860,"2000-04-17","CHF",1.5686]
[119861,"2000-04-14","CHF",1.5737]
[119862,"2000-04-13","CHF",1.5738]
[119863,"2000-04-12","CHF",1.5745]
[119864,"2000-04-11","CHF",1.5718]
[119865,"2000-04-10","CHF",1.5731]
[119866,"2000-04-07","CHF",1.5727]
[119867,"2000-04-06","CHF",1.5725]
[119868,"2000-04-05","CHF",1.5732]
[119869,"2000-04-04","CHF",1.5817]
[119870,"2000-04-03","CHF",1.5886]
[119871,"2000-03-31","CHF",1.5907]
[119872,"2000-03-30","CHF",1.5909]
[119873,"2000-03-29","CHF",1.5896]
[119874,"2000-03-28","CHF",1.5904]
[119875,"2000-03-27","CHF",1.5908]
[119876,"2000-03-24","CHF",1.5936]
[119877,"2000-03-23","CHF",1.6045]
[119878,"2000-03-22","CHF",1.6095]
[119879,"2000-03-21","CHF",1.6116]
[119880,"2000-03-20","CHF",1.6126]
[119881,"2000-03-17","CHF",1.6126]
[119882,"2000-03-16","CHF",1.6112]
[119883,"2000-03-15","CHF",1.6115]
[119884,"2000-03-14","CHF",1.6114]
[119885,"2000-03-13","CHF",1.6108]
[119886,"2000-03-10","CHF",1.6078]
[119887,"2000-03-09","CHF",1.6061]
[119888,"2000-03-08","CHF",1.6061]
[119889,"2000-03-07","CHF",1.6083]
[119890,"2000-03-06","CHF",1.6072]
[119891,"2000-03-03","CHF",1.6063]
[119892,"2000-03-02","CHF",1.6075]
[119893,"2000-03-01","CHF",1.6066]
[119894,"2000-02-29","CHF",1.6067]
[119895,"2000-02-28","CHF",1.6064]
[119896,"2000-02-25","CHF",1.6083]
[119897,"2000-02-24","CHF",1.6101]
[119898,"2000-02-23","CHF",1.6105]
[119899,"2000-02-22","CHF",1.6072]
[119900,"2000-02-21","CHF",1.6031]
[119901,"2000-02-18","CHF",1.6032]
[119902,"2000-02-17","CHF",1.6042]
[119903,"2000-02-16","CHF",1.6036]
[119904,"2000-02-15","CHF",1.6061]
[119905,"2000-02-14","CHF",1.6066]
[119906,"2000-02-11","CHF",1.6056]
[119907,"2000-02-10","CHF",1.606]
[119908,"2000-02-09","CHF",1.6092]
[119909,"2000-02-08","CHF",1.6074]
[119910,"2000-02-07","CHF",1.6065]
[119911,"2000-02-04","CHF",1.6077]
[119912,"2000-02-03","CHF",1.6083]
[119913,"2000-02-02","CHF",1.6101]
[119914,"2000-02-01","CHF",1.6078]
[119915,"2000-01-31","CHF",1.6091]
[119916,"2000-01-28","CHF",1.6121]
[119917,"2000-01-27","CHF",1.6113]
[119918,"2000-01-26","CHF",1.6116]
[119919,"2000-01-25","CHF",1.6121]
[119920,"2000-01-24","CHF",1.6136]
[119921,"2000-01-21","CHF",1.6102]
[119922,"2000-01-20","CHF",1.6147]
[119923,"2000-01-19","CHF",1.612]
[119924,"2000-01-18","CHF",1.6131]
[119925,"2000-01-17","CHF",1.6136]
[119926,"2000-01-14","CHF",1.613]
[119927,"2000-01-13","CHF",1.6111]
[119928,"2000-01-12","CHF",1.6098]
[119929,"2000-01-11","CHF",1.6093]
[119930,"2000-01-10","CHF",1.6089]
[119931,"2000-01-07","CHF",1.6079]
[119932,"2000-01-06","CHF",1.6068]
[119933,"2000-01-05","CHF",1.606]
[119934,"2000-01-04","CHF",1.6053]
[119935,"2000-01-03","CHF",1.6043]
[119936,"1999-12-30","CHF",1.6051]
[119937,"1999-12-29","CHF",1.6059]
[119938,"1999-12-28","CHF",1.6057]
[119939,"1999-12-27","CHF",1.6046]
[119940,"1999-12-24","CHF",1.6043]
[119941,"1999-12-23","CHF",1.6011]
[119942,"1999-12-22","CHF",1.599]
[119943,"1999-12-21","CHF",1.5994]
[119944,"1999-12-20","CHF",1.6004]
[119945,"1999-12-17","CHF",1.6028]
[119946,"1999-12-16","CHF",1.6016]
[119947,"1999-12-15","CHF",1.6001]
[119948,"1999-12-14","CHF",1.6017]
[119949,"1999-12-13","CHF",1.602]
[119950,"1999-12-10","CHF",1.5984]
[119951,"1999-12-09","CHF",1.5991]
[119952,"1999-12-08","CHF",1.6014]
[119953,"1999-12-07","CHF",1.5999]
[119954,"1999-12-06","CHF",1.5969]
[119955,"1999-12-03","CHF",1.5967]
[119956,"1999-12-02","CHF",1.5999]
[119957,"1999-12-01","CHF",1.6007]
[119958,"1999-11-30","CHF",1.6021]
[119959,"1999-11-29","CHF",1.6029]
[119960,"1999-11-26","CHF",1.6012]
[119961,"1999-11-25","CHF",1.5999]
[119962,"1999-11-24","CHF",1.5997]
[119963,"1999-11-23","CHF",1.6009]
[119964,"1999-11-22","CHF",1.6029]
[119965,"1999-11-19","CHF",1.6032]
[119966,"1999-11-18","CHF",1.602]
[119967,"1999-11-17","CHF",1.6015]
[119968,"1999-11-16","CHF",1.6047]
[119969,"1999-11-15","CHF",1.6057]
[119970,"1999-11-12","CHF",1.6078]
[119971,"1999-11-11","CHF",1.6085]
[119972,"1999-11-10","CHF",1.6079]
[119973,"1999-11-09","CHF",1.6087]
[119974,"1999-11-08","CHF",1.61]
[119975,"1999-11-05","CHF",1.6137]
[119976,"1999-11-04","CHF",1.6115]
[119977,"1999-11-03","CHF",1.6077]
[119978,"1999-11-02","CHF",1.6051]
[119979,"1999-11-01","CHF",1.6042]
[119980,"1999-10-29","CHF",1.603]
[119981,"1999-10-28","CHF",1.6023]
[119982,"1999-10-27","CHF",1.5995]
[119983,"1999-10-26","CHF",1.5989]
[119984,"1999-10-25","CHF",1.598]
[119985,"1999-10-22","CHF",1.5972]
[119986,"1999-10-21","CHF",1.5922]
[119987,"1999-10-20","CHF",1.5912]
[119988,"1999-10-19","CHF",1.5891]
[119989,"1999-10-18","CHF",1.5882]
[119990,"1999-10-15","CHF",1.5872]
[119991,"1999-10-14","CHF",1.5908]
[119992,"1999-10-13","CHF",1.5907]
[119993,"1999-10-12","CHF",1.5945]
[119994,"1999-10-11","CHF",1.5949]
[119995,"1999-10-08","CHF",1.5956]
[119996,"1999-10-07","CHF",1.5924]
[119997,"1999-10-06","CHF",1.5907]
[119998,"1999-10-05","CHF",1.5932]
[119999,"1999-10-04","CHF",1.5915]
[120000,"1999-10-01","CHF",1.5985]
[120001,"1999-09-30","CHF",1.5967]
[120002,"1999-09-29","CHF",1.6003]
[120003,"1999-09-28","CHF",1.6023]
[120004,"1999-09-27","CHF",1.6019]
[120005,"1999-09-24","CHF",1.6002]
[120006,"1999-09-23","CHF",1.6039]
[120007,"1999-09-22","CHF",1.6024]
[120008,"1999-09-21","CHF",1.6048]
[120009,"1999-09-20","CHF",1.6049]
[120010,"1999-09-17","CHF",1.6047]
[120011,"1999-09-16","CHF",1.6032]
[120012,"1999-09-15","CHF",1.6032]
[120013,"1999-09-14","CHF",1.6046]
[120014,"1999-09-13","CHF",1.6056]
[120015,"1999-09-10","CHF",1.6025]
[120016,"1999-09-09","CHF",1.6002]
[120017,"1999-09-08","CHF",1.5993]
[120018,"1999-09-07","CHF",1.5989]
[120019,"1999-09-06","CHF",1.5978]
[120020,"1999-09-03","CHF",1.5969]
[120021,"1999-09-02","CHF",1.5991]
[120022,"1999-09-01","CHF",1.6004]
[120023,"1999-08-31","CHF",1.5997]
[120024,"1999-08-30","CHF",1.6019]
[120025,"1999-08-27","CHF",1.6014]
[120026,"1999-08-26","CHF",1.602]
[120027,"1999-08-25","CHF",1.601]
[120028,"1999-08-24","CHF",1.6009]
[120029,"1999-08-23","CHF",1.5973]
[120030,"1999-08-20","CHF",1.5975]
[120031,"1999-08-19","CHF",1.5997]
[120032,"1999-08-18","CHF",1.6016]
[120033,"1999-08-17","CHF",1.6012]
[120034,"1999-08-16","CHF",1.602]
[120035,"1999-08-13","CHF",1.6015]
[120036,"1999-08-12","CHF",1.6023]
[120037,"1999-08-11","CHF",1.6023]
[120038,"1999-08-10","CHF",1.6003]
[120039,"1999-08-09","CHF",1.5993]
[120040,"1999-08-06","CHF",1.6019]
[120041,"1999-08-05","CHF",1.5986]
[120042,"1999-08-04","CHF",1.6002]
[120043,"1999-08-03","CHF",1.5994]
[120044,"1999-08-02","CHF",1.5963]
[120045,"1999-07-30","CHF",1.5976]
[120046,"1999-07-29","CHF",1.5979]
[120047,"1999-07-28","CHF",1.5986]
[120048,"1999-07-27","CHF",1.6]
[120049,"1999-07-26","CHF",1.6066]
[120050,"1999-07-23","CHF",1.6053]
[120051,"1999-07-22","CHF",1.6068]
[120052,"1999-07-21","CHF",1.6059]
[120053,"1999-07-20","CHF",1.6038]
[120054,"1999-07-19","CHF",1.6067]
[120055,"1999-07-16","CHF",1.6059]
[120056,"1999-07-15","CHF",1.6055]
[120057,"1999-07-14","CHF",1.6043]
[120058,"1999-07-13","CHF",1.6031]
[120059,"1999-07-12","CHF",1.6072]
[120060,"1999-07-09","CHF",1.6065]
[120061,"1999-07-08","CHF",1.6029]
[120062,"1999-07-07","CHF",1.6034]
[120063,"1999-07-06","CHF",1.604]
[120064,"1999-07-05","CHF",1.6055]
[120065,"1999-07-02","CHF",1.606]
[120066,"1999-07-01","CHF",1.6043]
[120067,"1999-06-30","CHF",1.6034]
[120068,"1999-06-29","CHF",1.6012]
[120069,"1999-06-28","CHF",1.5995]
[120070,"1999-06-25","CHF",1.5995]
[120071,"1999-06-24","CHF",1.5977]
[120072,"1999-06-23","CHF",1.597]
[120073,"1999-06-22","CHF",1.5952]
[120074,"1999-06-21","CHF",1.5967]
[120075,"1999-06-18","CHF",1.5969]
[120076,"1999-06-17","CHF",1.5976]
[120077,"1999-06-16","CHF",1.5944]
[120078,"1999-06-15","CHF",1.5941]
[120079,"1999-06-14","CHF",1.5952]
[120080,"1999-06-11","CHF",1.597]
[120081,"1999-06-10","CHF",1.5947]
[120082,"1999-06-09","CHF",1.5914]
[120083,"1999-06-08","CHF",1.5909]
[120084,"1999-06-07","CHF",1.5858]
[120085,"1999-06-04","CHF",1.5877]
[120086,"1999-06-03","CHF",1.5928]
[120087,"1999-06-02","CHF",1.5912]
[120088,"1999-06-01","CHF",1.5928]
[120089,"1999-05-31","CHF",1.5943]
[120090,"1999-05-28","CHF",1.5941]
[120091,"1999-05-27","CHF",1.5939]
[120092,"1999-05-26","CHF",1.5949]
[120093,"1999-05-25","CHF",1.5964]
[120094,"1999-05-24","CHF",1.6023]
[120095,"1999-05-21","CHF",1.6034]
[120096,"1999-05-20","CHF",1.602]
[120097,"1999-05-19","CHF",1.6017]
[120098,"1999-05-18","CHF",1.6023]
[120099,"1999-05-17","CHF",1.6023]
[120100,"1999-05-14","CHF",1.602]
[120101,"1999-05-13","CHF",1.6013]
[120102,"1999-05-12","CHF",1.6052]
[120103,"1999-05-11","CHF",1.6082]
[120104,"1999-05-10","CHF",1.6075]
[120105,"1999-05-07","CHF",1.6078]
[120106,"1999-05-06","CHF",1.608]
[120107,"1999-05-05","CHF",1.6041]
[120108,"1999-05-04","CHF",1.6098]
[120109,"1999-05-03","CHF",1.6111]
[120110,"1999-04-30","CHF",1.6113]
[120111,"1999-04-29","CHF",1.6072]
[120112,"1999-04-28","CHF",1.6088]
[120113,"1999-04-27","CHF",1.6047]
[120114,"1999-04-26","CHF",1.6027]
[120115,"1999-04-23","CHF",1.6023]
[120116,"1999-04-22","CHF",1.601]
[120117,"1999-04-21","CHF",1.6]
[120118,"1999-04-20","CHF",1.604]
[120119,"1999-04-19","CHF",1.6015]
[120120,"1999-04-16","CHF",1.6027]
[120121,"1999-04-15","CHF",1.6035]
[120122,"1999-04-14","CHF",1.6052]
[120123,"1999-04-13","CHF",1.6032]
[120124,"1999-04-12","CHF",1.603]
[120125,"1999-04-09","CHF",1.5968]
[120126,"1999-04-08","CHF",1.5958]
[120127,"1999-04-07","CHF",1.5952]
[120128,"1999-04-06","CHF",1.595]
[120129,"1999-04-05","CHF",1.5968]
[120130,"1999-04-02","CHF",1.5973]
[120131,"1999-04-01","CHF",1.5957]
[120132,"1999-03-31","CHF",1.5981]
[120133,"1999-03-30","CHF",1.5956]
[120134,"1999-03-29","CHF",1.5943]
[120135,"1999-03-26","CHF",1.5965]
[120136,"1999-03-25","CHF",1.5944]
[120137,"1999-03-24","CHF",1.5908]
[120138,"1999-03-23","CHF",1.5945]
[120139,"1999-03-22","CHF",1.5966]
[120140,"1999-03-19","CHF",1.5986]
[120141,"1999-03-18","CHF",1.5975]
[120142,"1999-03-17","CHF",1.5987]
[120143,"1999-03-16","CHF",1.5995]
[120144,"1999-03-15","CHF",1.601]
[120145,"1999-03-12","CHF",1.5975]
[120146,"1999-03-11","CHF",1.5972]
[120147,"1999-03-10","CHF",1.6014]
[120148,"1999-03-09","CHF",1.5931]
[120149,"1999-03-08","CHF",1.5933]
[120150,"1999-03-05","CHF",1.5912]
[120151,"1999-03-04","CHF",1.5883]
[120152,"1999-03-03","CHF",1.5926]
[120153,"1999-03-02","CHF",1.5912]
[120154,"1999-03-01","CHF",1.593]
[120155,"1999-02-26","CHF",1.589]
[120156,"1999-02-25","CHF",1.5905]
[120157,"1999-02-24","CHF",1.594]
[120158,"1999-02-23","CHF",1.5954]
[120159,"1999-02-22","CHF",1.5986]
[120160,"1999-02-19","CHF",1.5982]
[120161,"1999-02-18","CHF",1.5982]
[120162,"1999-02-17","CHF",1.5973]
[120163,"1999-02-16","CHF",1.5975]
[120164,"1999-02-15","CHF",1.595]
[120165,"1999-02-12","CHF",1.5992]
[120166,"1999-02-11","CHF",1.5966]
[120167,"1999-02-10","CHF",1.5963]
[120168,"1999-02-09","CHF",1.5999]
[120169,"1999-02-08","CHF",1.6018]
[120170,"1999-02-05","CHF",1.6012]
[120171,"1999-02-04","CHF",1.6017]
[120172,"1999-02-03","CHF",1.5975]
[120173,"1999-02-02","CHF",1.6002]
[120174,"1999-02-01","CHF",1.6089]
[120175,"1999-01-29","CHF",1.6123]
[120176,"1999-01-28","CHF",1.6129]
[120177,"1999-01-27","CHF",1.6082]
[120178,"1999-01-26","CHF",1.6022]
[120179,"1999-01-25","CHF",1.5966]
[120180,"1999-01-22","CHF",1.5983]
[120181,"1999-01-21","CHF",1.603]
[120182,"1999-01-20","CHF",1.6024]
[120183,"1999-01-19","CHF",1.6001]
[120184,"1999-01-18","CHF",1.6004]
[120185,"1999-01-15","CHF",1.5984]
[120186,"1999-01-14","CHF",1.5934]
[120187,"1999-01-13","CHF",1.5931]
[120188,"1999-01-12","CHF",1.6072]
[120189,"1999-01-11","CHF",1.6104]
[120190,"1999-01-08","CHF",1.6138]
[120191,"1999-01-07","CHF",1.6165]
[120192,"1999-01-06","CHF",1.6116]
[120193,"1999-01-05","CHF",1.6123]
[120194,"1999-01-04","CHF",1.6168]
[120195,"2023-09-12","ISK",143.7]
[120196,"2023-09-11","ISK",143.7]
[120197,"2023-09-08","ISK",143.3]
[120198,"2023-09-07","ISK",143.9]
[120199,"2023-09-06","ISK",143.9]
[120200,"2023-09-05","ISK",143.9]
[120201,"2023-09-04","ISK",143.1]
[120202,"2023-09-01","ISK",142.5]
[120203,"2023-08-31","ISK",142.3]
[120204,"2023-08-30","ISK",142.7]
[120205,"2023-08-29","ISK",141.9]
[120206,"2023-08-28","ISK",142.3]
[120207,"2023-08-25","ISK",143.1]
[120208,"2023-08-24","ISK",143.1]
[120209,"2023-08-23","ISK",143.1]
[120210,"2023-08-22","ISK",143.7]
[120211,"2023-08-21","ISK",143.7]
[120212,"2023-08-18","ISK",143.7]
[120213,"2023-08-17","ISK",144.1]
[120214,"2023-08-16","ISK",144.1]
[120215,"2023-08-15","ISK",144.3]
[120216,"2023-08-14","ISK",144.7]
[120217,"2023-08-11","ISK",144.7]
[120218,"2023-08-10","ISK",144.5]
[120219,"2023-08-09","ISK",144.5]
[120220,"2023-08-08","ISK",144.9]
[120221,"2023-08-07","ISK",145.1]
[120222,"2023-08-04","ISK",144.9]
[120223,"2023-08-03","ISK",144.7]
[120224,"2023-08-02","ISK",144.7]
[120225,"2023-08-01","ISK",144.3]
[120226,"2023-07-31","ISK",144.3]
[120227,"2023-07-28","ISK",144.9]
[120228,"2023-07-27","ISK",145.5]
[120229,"2023-07-26","ISK",145.5]
[120230,"2023-07-25","ISK",145.7]
[120231,"2023-07-24","ISK",146.3]
[120232,"2023-07-21","ISK",146.3]
[120233,"2023-07-20","ISK",146.3]
[120234,"2023-07-19","ISK",146.5]
[120235,"2023-07-18","ISK",146.3]
[120236,"2023-07-17","ISK",146.9]
[120237,"2023-07-14","ISK",146.9]
[120238,"2023-07-13","ISK",146.9]
[120239,"2023-07-12","ISK",146.9]
[120240,"2023-07-11","ISK",146.9]
[120241,"2023-07-10","ISK",147.3]
[120242,"2023-07-07","ISK",146.9]
[120243,"2023-07-06","ISK",148.3]
[120244,"2023-07-05","ISK",149.3]
[120245,"2023-07-04","ISK",149.1]
[120246,"2023-07-03","ISK",149.5]
[120247,"2023-06-30","ISK",148.7]
[120248,"2023-06-29","ISK",149.1]
[120249,"2023-06-28","ISK",148.5]
[120250,"2023-06-27","ISK",148.9]
[120251,"2023-06-26","ISK",148.9]
[120252,"2023-06-23","ISK",148.9]
[120253,"2023-06-22","ISK",148.5]
[120254,"2023-06-21","ISK",148.3]
[120255,"2023-06-20","ISK",149.1]
[120256,"2023-06-19","ISK",149.1]
[120257,"2023-06-16","ISK",149.5]
[120258,"2023-06-15","ISK",149.3]
[120259,"2023-06-14","ISK",148.7]
[120260,"2023-06-13","ISK",149.5]
[120261,"2023-06-12","ISK",149.5]
[120262,"2023-06-09","ISK",149.5]
[120263,"2023-06-08","ISK",149.5]
[120264,"2023-06-07","ISK",150.5]
[120265,"2023-06-06","ISK",151.1]
[120266,"2023-06-05","ISK",150.9]
[120267,"2023-06-02","ISK",150.1]
[120268,"2023-06-01","ISK",149.7]
[120269,"2023-05-31","ISK",149.7]
[120270,"2023-05-30","ISK",149.3]
[120271,"2023-05-29","ISK",149.3]
[120272,"2023-05-26","ISK",149.5]
[120273,"2023-05-25","ISK",150.7]
[120274,"2023-05-24","ISK",151.3]
[120275,"2023-05-23","ISK",151.3]
[120276,"2023-05-22","ISK",151.3]
[120277,"2023-05-19","ISK",151.3]
[120278,"2023-05-18","ISK",151.5]
[120279,"2023-05-17","ISK",152.1]
[120280,"2023-05-16","ISK",150.9]
[120281,"2023-05-15","ISK",150.9]
[120282,"2023-05-12","ISK",150.3]
[120283,"2023-05-11","ISK",149.9]
[120284,"2023-05-10","ISK",149.9]
[120285,"2023-05-09","ISK",150.7]
[120286,"2023-05-08","ISK",150.5]
[120287,"2023-05-05","ISK",150.1]
[120288,"2023-05-04","ISK",150.1]
[120289,"2023-05-03","ISK",150.1]
[120290,"2023-05-02","ISK",149.7]
[120291,"2023-04-28","ISK",149.1]
[120292,"2023-04-27","ISK",149.7]
[120293,"2023-04-26","ISK",149.7]
[120294,"2023-04-25","ISK",150.3]
[120295,"2023-04-24","ISK",150.1]
[120296,"2023-04-21","ISK",150.1]
[120297,"2023-04-20","ISK",149.5]
[120298,"2023-04-19","ISK",149.5]
[120299,"2023-04-18","ISK",149.7]
[120300,"2023-04-17","ISK",149.7]
[120301,"2023-04-14","ISK",149.7]
[120302,"2023-04-13","ISK",149.1]
[120303,"2023-04-12","ISK",149.1]
[120304,"2023-04-11","ISK",149.5]
[120305,"2023-04-06","ISK",149.7]
[120306,"2023-04-05","ISK",149.7]
[120307,"2023-04-04","ISK",149.3]
[120308,"2023-04-03","ISK",149.7]
[120309,"2023-03-31","ISK",148.3]
[120310,"2023-03-30","ISK",148.1]
[120311,"2023-03-29","ISK",148.7]
[120312,"2023-03-28","ISK",148.1]
[120313,"2023-03-27","ISK",149.9]
[120314,"2023-03-24","ISK",150.1]
[120315,"2023-03-23","ISK",149.9]
[120316,"2023-03-22","ISK",149.9]
[120317,"2023-03-21","ISK",150.1]
[120318,"2023-03-20","ISK",150.1]
[120319,"2023-03-17","ISK",149.3]
[120320,"2023-03-16","ISK",150.1]
[120321,"2023-03-15","ISK",150.3]
[120322,"2023-03-14","ISK",151.1]
[120323,"2023-03-13","ISK",150.9]
[120324,"2023-03-10","ISK",150.1]
[120325,"2023-03-09","ISK",149.9]
[120326,"2023-03-08","ISK",149.9]
[120327,"2023-03-07","ISK",149.9]
[120328,"2023-03-06","ISK",149.7]
[120329,"2023-03-03","ISK",150.3]
[120330,"2023-03-02","ISK",151.1]
[120331,"2023-03-01","ISK",151.7]
[120332,"2023-02-28","ISK",152.3]
[120333,"2023-02-27","ISK",152.3]
[120334,"2023-02-24","ISK",152.7]
[120335,"2023-02-23","ISK",152.7]
[120336,"2023-02-22","ISK",154.3]
[120337,"2023-02-21","ISK",154.1]
[120338,"2023-02-20","ISK",154.7]
[120339,"2023-02-17","ISK",154.1]
[120340,"2023-02-16","ISK",154.3]
[120341,"2023-02-15","ISK",153.9]
[120342,"2023-02-14","ISK",153.3]
[120343,"2023-02-13","ISK",153.1]
[120344,"2023-02-10","ISK",152.1]
[120345,"2023-02-09","ISK",151.1]
[120346,"2023-02-08","ISK",151.5]
[120347,"2023-02-07","ISK",152.1]
[120348,"2023-02-06","ISK",152.9]
[120349,"2023-02-03","ISK",153.7]
[120350,"2023-02-02","ISK",153.5]
[120351,"2023-02-01","ISK",153.5]
[120352,"2023-01-31","ISK",153.1]
[120353,"2023-01-30","ISK",153.3]
[120354,"2023-01-27","ISK",154.9]
[120355,"2023-01-26","ISK",156.5]
[120356,"2023-01-25","ISK",157.1]
[120357,"2023-01-24","ISK",156.1]
[120358,"2023-01-23","ISK",154.7]
[120359,"2023-01-20","ISK",154.3]
[120360,"2023-01-19","ISK",154.5]
[120361,"2023-01-18","ISK",154.5]
[120362,"2023-01-17","ISK",154.5]
[120363,"2023-01-16","ISK",154.5]
[120364,"2023-01-13","ISK",154.3]
[120365,"2023-01-12","ISK",154.3]
[120366,"2023-01-11","ISK",154.3]
[120367,"2023-01-10","ISK",154.7]
[120368,"2023-01-09","ISK",153.5]
[120369,"2023-01-06","ISK",152.9]
[120370,"2023-01-05","ISK",152.3]
[120371,"2023-01-04","ISK",151.7]
[120372,"2023-01-03","ISK",151.7]
[120373,"2023-01-02","ISK",151.7]
[120374,"2022-12-30","ISK",151.5]
[120375,"2022-12-29","ISK",152.5]
[120376,"2022-12-28","ISK",151.9]
[120377,"2022-12-27","ISK",152.3]
[120378,"2022-12-23","ISK",152.3]
[120379,"2022-12-22","ISK",153.3]
[120380,"2022-12-21","ISK",152.1]
[120381,"2022-12-20","ISK",151.5]
[120382,"2022-12-19","ISK",151.9]
[120383,"2022-12-16","ISK",150.1]
[120384,"2022-12-15","ISK",150.9]
[120385,"2022-12-14","ISK",150.9]
[120386,"2022-12-13","ISK",151.1]
[120387,"2022-12-12","ISK",150.7]
[120388,"2022-12-09","ISK",149.5]
[120389,"2022-12-08","ISK",149.5]
[120390,"2022-12-07","ISK",148.7]
[120391,"2022-12-06","ISK",148.9]
[120392,"2022-12-05","ISK",148.9]
[120393,"2022-12-02","ISK",148.7]
[120394,"2022-12-01","ISK",148.7]
[120395,"2022-11-30","ISK",147.1]
[120396,"2022-11-29","ISK",147.1]
[120397,"2022-11-28","ISK",146.7]
[120398,"2022-11-25","ISK",146.5]
[120399,"2022-11-24","ISK",146.5]
[120400,"2022-11-23","ISK",146.7]
[120401,"2022-11-22","ISK",145.7]
[120402,"2022-11-21","ISK",147.9]
[120403,"2022-11-18","ISK",148.9]
[120404,"2022-11-17","ISK",148.9]
[120405,"2022-11-16","ISK",148.9]
[120406,"2022-11-15","ISK",149.9]
[120407,"2022-11-14","ISK",150.3]
[120408,"2022-11-11","ISK",148.7]
[120409,"2022-11-10","ISK",147.5]
[120410,"2022-11-09","ISK",146.7]
[120411,"2022-11-08","ISK",146.3]
[120412,"2022-11-07","ISK",145.9]
[120413,"2022-11-04","ISK",145.5]
[120414,"2022-11-03","ISK",144.9]
[120415,"2022-11-02","ISK",143.7]
[120416,"2022-11-01","ISK",143.3]
[120417,"2022-10-31","ISK",143.3]
[120418,"2022-10-28","ISK",143.3]
[120419,"2022-10-27","ISK",143.1]
[120420,"2022-10-26","ISK",143.5]
[120421,"2022-10-25","ISK",142.9]
[120422,"2022-10-24","ISK",142.5]
[120423,"2022-10-21","ISK",141.1]
[120424,"2022-10-20","ISK",141.1]
[120425,"2022-10-19","ISK",141.1]
[120426,"2022-10-18","ISK",141.5]
[120427,"2022-10-17","ISK",140.9]
[120428,"2022-10-14","ISK",140.5]
[120429,"2022-10-13","ISK",140.5]
[120430,"2022-10-12","ISK",140.1]
[120431,"2022-10-11","ISK",140.7]
[120432,"2022-10-10","ISK",139.9]
[120433,"2022-10-07","ISK",140.7]
[120434,"2022-10-06","ISK",139.9]
[120435,"2022-10-05","ISK",141.3]
[120436,"2022-10-04","ISK",141.9]
[120437,"2022-10-03","ISK",141.7]
[120438,"2022-09-30","ISK",140.9]
[120439,"2022-09-29","ISK",140.1]
[120440,"2022-09-28","ISK",139.7]
[120441,"2022-09-27","ISK",139.3]
[120442,"2022-09-26","ISK",138.9]
[120443,"2022-09-23","ISK",139.9]
[120444,"2022-09-22","ISK",139.9]
[120445,"2022-09-21","ISK",140.3]
[120446,"2022-09-20","ISK",140.9]
[120447,"2022-09-19","ISK",139.9]
[120448,"2022-09-16","ISK",138.3]
[120449,"2022-09-15","ISK",138.7]
[120450,"2022-09-14","ISK",139.7]
[120451,"2022-09-13","ISK",140.1]
[120452,"2022-09-12","ISK",140.9]
[120453,"2022-09-09","ISK",140.9]
[120454,"2022-09-08","ISK",140.3]
[120455,"2022-09-07","ISK",141.3]
[120456,"2022-09-06","ISK",141.9]
[120457,"2022-09-05","ISK",142.7]
[120458,"2022-09-02","ISK",141.5]
[120459,"2022-09-01","ISK",141.7]
[120460,"2022-08-31","ISK",141.7]
[120461,"2022-08-30","ISK",142.1]
[120462,"2022-08-29","ISK",141.1]
[120463,"2022-08-26","ISK",140.3]
[120464,"2022-08-25","ISK",140.3]
[120465,"2022-08-24","ISK",139.5]
[120466,"2022-08-23","ISK",140.1]
[120467,"2022-08-22","ISK",140.9]
[120468,"2022-08-19","ISK",140.5]
[120469,"2022-08-18","ISK",140.5]
[120470,"2022-08-17","ISK",140.3]
[120471,"2022-08-16","ISK",140.3]
[120472,"2022-08-15","ISK",140.3]
[120473,"2022-08-12","ISK",140.3]
[120474,"2022-08-11","ISK",139.7]
[120475,"2022-08-10","ISK",139.7]
[120476,"2022-08-09","ISK",140.1]
[120477,"2022-08-08","ISK",140.1]
[120478,"2022-08-05","ISK",138.9]
[120479,"2022-08-04","ISK",138.7]
[120480,"2022-08-03","ISK",139.3]
[120481,"2022-08-02","ISK",139.3]
[120482,"2022-08-01","ISK",138.7]
[120483,"2022-07-29","ISK",138.3]
[120484,"2022-07-28","ISK",138.7]
[120485,"2022-07-27","ISK",139.1]
[120486,"2022-07-26","ISK",139.1]
[120487,"2022-07-25","ISK",139.5]
[120488,"2022-07-22","ISK",139.5]
[120489,"2022-07-21","ISK",139.7]
[120490,"2022-07-20","ISK",139.5]
[120491,"2022-07-19","ISK",138.9]
[120492,"2022-07-18","ISK",138.9]
[120493,"2022-07-15","ISK",138.9]
[120494,"2022-07-14","ISK",138.89]
[120495,"2022-07-13","ISK",138.3]
[120496,"2022-07-12","ISK",139.1]
[120497,"2022-07-11","ISK",139.3]
[120498,"2022-07-08","ISK",139.5]
[120499,"2022-07-07","ISK",139.3]
[120500,"2022-07-06","ISK",138.5]
[120501,"2022-07-05","ISK",139.1]
[120502,"2022-07-04","ISK",139.3]
[120503,"2022-07-01","ISK",138.7]
[120504,"2022-06-30","ISK",138.9]
[120505,"2022-06-29","ISK",139.9]
[120506,"2022-06-28","ISK",139.5]
[120507,"2022-06-27","ISK",139.7]
[120508,"2022-06-24","ISK",139.7]
[120509,"2022-06-23","ISK",139.9]
[120510,"2022-06-22","ISK",138.7]
[120511,"2022-06-21","ISK",138.7]
[120512,"2022-06-20","ISK",137.3]
[120513,"2022-06-17","ISK",137.7]
[120514,"2022-06-16","ISK",137.5]
[120515,"2022-06-15","ISK",137.5]
[120516,"2022-06-14","ISK",138.3]
[120517,"2022-06-13","ISK",138.7]
[120518,"2022-06-10","ISK",137.7]
[120519,"2022-06-09","ISK",138.7]
[120520,"2022-06-08","ISK",138.9]
[120521,"2022-06-07","ISK",138.9]
[120522,"2022-06-06","ISK",138.3]
[120523,"2022-06-03","ISK",137.9]
[120524,"2022-06-02","ISK",136.9]
[120525,"2022-06-01","ISK",137.1]
[120526,"2022-05-31","ISK",136.3]
[120527,"2022-05-30","ISK",136.9]
[120528,"2022-05-27","ISK",137.9]
[120529,"2022-05-26","ISK",138.1]
[120530,"2022-05-25","ISK",138.3]
[120531,"2022-05-24","ISK",139.3]
[120532,"2022-05-23","ISK",139.1]
[120533,"2022-05-20","ISK",138.5]
[120534,"2022-05-19","ISK",139.5]
[120535,"2022-05-18","ISK",138.9]
[120536,"2022-05-17","ISK",138.7]
[120537,"2022-05-16","ISK",138.3]
[120538,"2022-05-13","ISK",140.1]
[120539,"2022-05-12","ISK",139.7]
[120540,"2022-05-11","ISK",139.3]
[120541,"2022-05-10","ISK",139.5]
[120542,"2022-05-09","ISK",139.5]
[120543,"2022-05-06","ISK",138.3]
[120544,"2022-05-05","ISK",138.0]
[120545,"2022-05-04","ISK",137.2]
[120546,"2022-05-03","ISK",137.6]
[120547,"2022-05-02","ISK",137.2]
[120548,"2022-04-29","ISK",137.8]
[120549,"2022-04-28","ISK",137.8]
[120550,"2022-04-27","ISK",138.2]
[120551,"2022-04-26","ISK",138.4]
[120552,"2022-04-25","ISK",139.2]
[120553,"2022-04-22","ISK",139.8]
[120554,"2022-04-21","ISK",139.0]
[120555,"2022-04-20","ISK",139.2]
[120556,"2022-04-19","ISK",139.8]
[120557,"2022-04-14","ISK",140.4]
[120558,"2022-04-13","ISK",140.2]
[120559,"2022-04-12","ISK",139.6]
[120560,"2022-04-11","ISK",140.0]
[120561,"2022-04-08","ISK",139.6]
[120562,"2022-04-07","ISK",141.0]
[120563,"2022-04-06","ISK",141.4]
[120564,"2022-04-05","ISK",141.6]
[120565,"2022-04-04","ISK",141.8]
[120566,"2022-04-01","ISK",142.0]
[120567,"2022-03-31","ISK",142.0]
[120568,"2022-03-30","ISK",142.2]
[120569,"2022-03-29","ISK",142.2]
[120570,"2022-03-28","ISK",142.8]
[120571,"2022-03-25","ISK",142.2]
[120572,"2022-03-24","ISK",141.2]
[120573,"2022-03-23","ISK",141.4]
[120574,"2022-03-22","ISK",142.7]
[120575,"2022-03-21","ISK",142.7]
[120576,"2022-03-18","ISK",142.9]
[120577,"2022-03-17","ISK",142.1]
[120578,"2022-03-16","ISK",143.5]
[120579,"2022-03-15","ISK",144.9]
[120580,"2022-03-14","ISK",145.1]
[120581,"2022-03-11","ISK",144.9]
[120582,"2022-03-10","ISK",145.5]
[120583,"2022-03-09","ISK",145.3]
[120584,"2022-03-08","ISK",145.9]
[120585,"2022-03-07","ISK",145.8]
[120586,"2022-03-04","ISK",144.2]
[120587,"2022-03-03","ISK",143.4]
[120588,"2022-03-02","ISK",143.0]
[120589,"2022-03-01","ISK",142.0]
[120590,"2022-02-28","ISK",141.8]
[120591,"2022-02-25","ISK",140.8]
[120592,"2022-02-24","ISK",142.0]
[120593,"2022-02-23","ISK",141.2]
[120594,"2022-02-22","ISK",141.2]
[120595,"2022-02-21","ISK",141.4]
[120596,"2022-02-18","ISK",140.8]
[120597,"2022-02-17","ISK",141.6]
[120598,"2022-02-16","ISK",141.4]
[120599,"2022-02-15","ISK",141.2]
[120600,"2022-02-14","ISK",142.6]
[120601,"2022-02-11","ISK",141.8]
[120602,"2022-02-10","ISK",141.8]
[120603,"2022-02-09","ISK",142.2]
[120604,"2022-02-08","ISK",142.4]
[120605,"2022-02-07","ISK",143.4]
[120606,"2022-02-04","ISK",142.8]
[120607,"2022-02-03","ISK",142.4]
[120608,"2022-02-02","ISK",143.2]
[120609,"2022-02-01","ISK",143.8]
[120610,"2022-01-31","ISK",143.2]
[120611,"2022-01-28","ISK",144.0]
[120612,"2022-01-27","ISK",145.2]
[120613,"2022-01-26","ISK",145.6]
[120614,"2022-01-25","ISK",146.0]
[120615,"2022-01-24","ISK",145.6]
[120616,"2022-01-21","ISK",145.6]
[120617,"2022-01-20","ISK",145.4]
[120618,"2022-01-19","ISK",145.2]
[120619,"2022-01-18","ISK",146.0]
[120620,"2022-01-17","ISK",146.8]
[120621,"2022-01-14","ISK",147.0]
[120622,"2022-01-13","ISK",147.0]
[120623,"2022-01-12","ISK",147.0]
[120624,"2022-01-11","ISK",147.0]
[120625,"2022-01-10","ISK",146.2]
[120626,"2022-01-07","ISK",146.0]
[120627,"2022-01-06","ISK",146.8]
[120628,"2022-01-05","ISK",146.8]
[120629,"2022-01-04","ISK",147.8]
[120630,"2022-01-03","ISK",147.6]
[120631,"2021-12-31","ISK",147.6]
[120632,"2021-12-30","ISK",147.6]
[120633,"2021-12-29","ISK",147.4]
[120634,"2021-12-28","ISK",147.4]
[120635,"2021-12-27","ISK",147.4]
[120636,"2021-12-24","ISK",147.2]
[120637,"2021-12-23","ISK",147.0]
[120638,"2021-12-22","ISK",146.8]
[120639,"2021-12-21","ISK",146.8]
[120640,"2021-12-20","ISK",146.6]
[120641,"2021-12-17","ISK",146.2]
[120642,"2021-12-16","ISK",146.8]
[120643,"2021-12-15","ISK",146.8]
[120644,"2021-12-14","ISK",147.4]
[120645,"2021-12-13","ISK",148.0]
[120646,"2021-12-10","ISK",147.8]
[120647,"2021-12-09","ISK",147.4]
[120648,"2021-12-08","ISK",147.4]
[120649,"2021-12-07","ISK",147.4]
[120650,"2021-12-06","ISK",147.2]
[120651,"2021-12-03","ISK",146.8]
[120652,"2021-12-02","ISK",146.8]
[120653,"2021-12-01","ISK",146.6]
[120654,"2021-11-30","ISK",147.0]
[120655,"2021-11-29","ISK",147.0]
[120656,"2021-11-26","ISK",147.4]
[120657,"2021-11-25","ISK",147.0]
[120658,"2021-11-24","ISK",146.6]
[120659,"2021-11-23","ISK",147.6]
[120660,"2021-11-22","ISK",148.2]
[120661,"2021-11-19","ISK",147.8]
[120662,"2021-11-18","ISK",148.8]
[120663,"2021-11-17","ISK",149.8]
[120664,"2021-11-16","ISK",150.4]
[120665,"2021-11-15","ISK",150.4]
[120666,"2021-11-12","ISK",150.4]
[120667,"2021-11-11","ISK",150.4]
[120668,"2021-11-10","ISK",150.4]
[120669,"2021-11-09","ISK",150.4]
[120670,"2021-11-08","ISK",150.4]
[120671,"2021-11-05","ISK",150.2]
[120672,"2021-11-04","ISK",150.2]
[120673,"2021-11-03","ISK",150.2]
[120674,"2021-11-02","ISK",150.8]
[120675,"2021-11-01","ISK",150.2]
[120676,"2021-10-29","ISK",149.8]
[120677,"2021-10-28","ISK",149.6]
[120678,"2021-10-27","ISK",149.8]
[120679,"2021-10-26","ISK",150.0]
[120680,"2021-10-25","ISK",149.8]
[120681,"2021-10-22","ISK",150.2]
[120682,"2021-10-21","ISK",149.8]
[120683,"2021-10-20","ISK",150.0]
[120684,"2021-10-19","ISK",150.0]
[120685,"2021-10-18","ISK",150.0]
[120686,"2021-10-15","ISK",149.6]
[120687,"2021-10-14","ISK",149.6]
[120688,"2021-10-13","ISK",150.0]
[120689,"2021-10-12","ISK",150.0]
[120690,"2021-10-11","ISK",150.0]
[120691,"2021-10-08","ISK",149.4]
[120692,"2021-10-07","ISK",148.8]
[120693,"2021-10-06","ISK",148.6]
[120694,"2021-10-05","ISK",148.0]
[120695,"2021-10-04","ISK",150.1]
[120696,"2021-10-01","ISK",149.7]
[120697,"2021-09-30","ISK",150.9]
[120698,"2021-09-29","ISK",150.7]
[120699,"2021-09-28","ISK",149.7]
[120700,"2021-09-27","ISK",150.1]
[120701,"2021-09-24","ISK",150.9]
[120702,"2021-09-23","ISK",151.7]
[120703,"2021-09-22","ISK",152.1]
[120704,"2021-09-21","ISK",152.3]
[120705,"2021-09-20","ISK",152.0]
[120706,"2021-09-17","ISK",151.4]
[120707,"2021-09-16","ISK",151.2]
[120708,"2021-09-15","ISK",151.2]
[120709,"2021-09-14","ISK",151.2]
[120710,"2021-09-13","ISK",151.4]
[120711,"2021-09-10","ISK",151.4]
[120712,"2021-09-09","ISK",150.8]
[120713,"2021-09-08","ISK",150.6]
[120714,"2021-09-07","ISK",150.8]
[120715,"2021-09-06","ISK",150.6]
[120716,"2021-09-03","ISK",150.6]
[120717,"2021-09-02","ISK",150.6]
[120718,"2021-09-01","ISK",149.0]
[120719,"2021-08-31","ISK",149.6]
[120720,"2021-08-30","ISK",149.8]
[120721,"2021-08-27","ISK",149.2]
[120722,"2021-08-26","ISK",148.6]
[120723,"2021-08-25","ISK",148.6]
[120724,"2021-08-24","ISK",150.0]
[120725,"2021-08-23","ISK",150.2]
[120726,"2021-08-20","ISK",149.4]
[120727,"2021-08-19","ISK",148.8]
[120728,"2021-08-18","ISK",148.4]
[120729,"2021-08-17","ISK",148.4]
[120730,"2021-08-16","ISK",148.2]
[120731,"2021-08-13","ISK",148.0]
[120732,"2021-08-12","ISK",148.0]
[120733,"2021-08-11","ISK",148.0]
[120734,"2021-08-10","ISK",148.2]
[120735,"2021-08-09","ISK",147.8]
[120736,"2021-08-06","ISK",147.8]
[120737,"2021-08-05","ISK",148.0]
[120738,"2021-08-04","ISK",147.6]
[120739,"2021-08-03","ISK",146.6]
[120740,"2021-08-02","ISK",146.8]
[120741,"2021-07-30","ISK",146.6]
[120742,"2021-07-29","ISK",147.2]
[120743,"2021-07-28","ISK",148.4]
[120744,"2021-07-27","ISK",149.0]
[120745,"2021-07-26","ISK",148.6]
[120746,"2021-07-23","ISK",149.0]
[120747,"2021-07-22","ISK",148.2]
[120748,"2021-07-21","ISK",148.0]
[120749,"2021-07-20","ISK",146.9]
[120750,"2021-07-19","ISK",146.1]
[120751,"2021-07-16","ISK",145.9]
[120752,"2021-07-15","ISK",146.1]
[120753,"2021-07-14","ISK",146.3]
[120754,"2021-07-13","ISK",146.5]
[120755,"2021-07-12","ISK",146.3]
[120756,"2021-07-09","ISK",146.3]
[120757,"2021-07-08","ISK",146.3]
[120758,"2021-07-07","ISK",146.3]
[120759,"2021-07-06","ISK",147.1]
[120760,"2021-07-05","ISK",147.1]
[120761,"2021-07-02","ISK",147.3]
[120762,"2021-07-01","ISK",146.7]
[120763,"2021-06-30","ISK",146.5]
[120764,"2021-06-29","ISK",147.3]
[120765,"2021-06-28","ISK",147.3]
[120766,"2021-06-25","ISK",147.1]
[120767,"2021-06-24","ISK",146.2]
[120768,"2021-06-23","ISK",146.4]
[120769,"2021-06-22","ISK",146.6]
[120770,"2021-06-21","ISK",147.04]
[120771,"2021-06-18","ISK",146.4]
[120772,"2021-06-17","ISK",146.8]
[120773,"2021-06-16","ISK",147.0]
[120774,"2021-06-15","ISK",147.2]
[120775,"2021-06-14","ISK",147.2]
[120776,"2021-06-11","ISK",147.2]
[120777,"2021-06-10","ISK",146.8]
[120778,"2021-06-09","ISK",146.9]
[120779,"2021-06-08","ISK",146.9]
[120780,"2021-06-07","ISK",146.7]
[120781,"2021-06-04","ISK",147.1]
[120782,"2021-06-03","ISK",146.3]
[120783,"2021-06-02","ISK",146.1]
[120784,"2021-06-01","ISK",147.5]
[120785,"2021-05-31","ISK",147.6]
[120786,"2021-05-28","ISK",146.5]
[120787,"2021-05-27","ISK",146.7]
[120788,"2021-05-26","ISK",148.3]
[120789,"2021-05-25","ISK",148.3]
[120790,"2021-05-24","ISK",150.98]
[120791,"2021-05-21","ISK",147.9]
[120792,"2021-05-20","ISK",149.3]
[120793,"2021-05-19","ISK",149.9]
[120794,"2021-05-18","ISK",150.3]
[120795,"2021-05-17","ISK",151.1]
[120796,"2021-05-14","ISK",150.9]
[120797,"2021-05-13","ISK",150.5]
[120798,"2021-05-12","ISK",150.7]
[120799,"2021-05-11","ISK",150.9]
[120800,"2021-05-10","ISK",150.9]
[120801,"2021-05-07","ISK",150.5]
[120802,"2021-05-06","ISK",150.9]
[120803,"2021-05-05","ISK",150.8]
[120804,"2021-05-04","ISK",148.8]
[120805,"2021-05-03","ISK",151.0]
[120806,"2021-04-30","ISK",149.6]
[120807,"2021-04-29","ISK",148.4]
[120808,"2021-04-28","ISK",148.8]
[120809,"2021-04-27","ISK",150.0]
[120810,"2021-04-26","ISK",151.0]
[120811,"2021-04-23","ISK",151.2]
[120812,"2021-04-22","ISK",151.0]
[120813,"2021-04-21","ISK",150.6]
[120814,"2021-04-20","ISK",151.9]
[120815,"2021-04-19","ISK",151.7]
[120816,"2021-04-16","ISK",151.9]
[120817,"2021-04-15","ISK",151.9]
[120818,"2021-04-14","ISK",151.7]
[120819,"2021-04-13","ISK",151.9]
[120820,"2021-04-12","ISK",151.9]
[120821,"2021-04-09","ISK",151.9]
[120822,"2021-04-08","ISK",151.0]
[120823,"2021-04-07","ISK",150.4]
[120824,"2021-04-06","ISK",149.5]
[120825,"2021-04-01","ISK",148.7]
[120826,"2021-03-31","ISK",148.1]
[120827,"2021-03-30","ISK",148.5]
[120828,"2021-03-29","ISK",151.0]
[120829,"2021-03-26","ISK",149.8]
[120830,"2021-03-25","ISK",149.8]
[120831,"2021-03-24","ISK",150.1]
[120832,"2021-03-23","ISK",148.3]
[120833,"2021-03-22","ISK",151.2]
[120834,"2021-03-19","ISK",151.4]
[120835,"2021-03-18","ISK",151.6]
[120836,"2021-03-17","ISK",151.4]
[120837,"2021-03-16","ISK",151.6]
[120838,"2021-03-15","ISK",153.5]
[120839,"2021-03-12","ISK",153.9]
[120840,"2021-03-11","ISK",153.3]
[120841,"2021-03-10","ISK",152.1]
[120842,"2021-03-09","ISK",151.75]
[120843,"2021-03-08","ISK",152.7]
[120844,"2021-03-05","ISK",152.9]
[120845,"2021-03-04","ISK",153.3]
[120846,"2021-03-03","ISK",152.5]
[120847,"2021-03-02","ISK",152.1]
[120848,"2021-03-01","ISK",153.9]
[120849,"2021-02-26","ISK",152.9]
[120850,"2021-02-25","ISK",153.3]
[120851,"2021-02-24","ISK",154.6]
[120852,"2021-02-23","ISK",155.2]
[120853,"2021-02-22","ISK",155.6]
[120854,"2021-02-19","ISK",155.6]
[120855,"2021-02-18","ISK",155.8]
[120856,"2021-02-17","ISK",155.8]
[120857,"2021-02-16","ISK",155.6]
[120858,"2021-02-15","ISK",155.6]
[120859,"2021-02-12","ISK",155.8]
[120860,"2021-02-11","ISK",155.8]
[120861,"2021-02-10","ISK",155.2]
[120862,"2021-02-09","ISK",154.1]
[120863,"2021-02-08","ISK",154.7]
[120864,"2021-02-05","ISK",154.9]
[120865,"2021-02-04","ISK",156.1]
[120866,"2021-02-03","ISK",156.1]
[120867,"2021-02-02","ISK",156.1]
[120868,"2021-02-01","ISK",156.3]
[120869,"2021-01-29","ISK",156.1]
[120870,"2021-01-28","ISK",156.0]
[120871,"2021-01-27","ISK",157.0]
[120872,"2021-01-26","ISK",157.0]
[120873,"2021-01-25","ISK",157.0]
[120874,"2021-01-22","ISK",157.0]
[120875,"2021-01-21","ISK",156.8]
[120876,"2021-01-20","ISK",157.2]
[120877,"2021-01-19","ISK",157.0]
[120878,"2021-01-18","ISK",156.8]
[120879,"2021-01-15","ISK",156.4]
[120880,"2021-01-14","ISK",156.6]
[120881,"2021-01-13","ISK",156.0]
[120882,"2021-01-12","ISK",156.2]
[120883,"2021-01-11","ISK",157.1]
[120884,"2021-01-08","ISK",155.5]
[120885,"2021-01-07","ISK",155.3]
[120886,"2021-01-06","ISK",156.3]
[120887,"2021-01-05","ISK",156.1]
[120888,"2021-01-04","ISK",156.1]
[120889,"2020-12-31","ISK",156.1]
[120890,"2020-12-30","ISK",156.1]
[120891,"2020-12-29","ISK",156.3]
[120892,"2020-12-28","ISK",156.1]
[120893,"2020-12-24","ISK",155.9]
[120894,"2020-12-23","ISK",155.9]
[120895,"2020-12-22","ISK",156.1]
[120896,"2020-12-21","ISK",156.6]
[120897,"2020-12-18","ISK",156.4]
[120898,"2020-12-17","ISK",155.4]
[120899,"2020-12-16","ISK",155.2]
[120900,"2020-12-15","ISK",154.8]
[120901,"2020-12-14","ISK",155.0]
[120902,"2020-12-11","ISK",154.8]
[120903,"2020-12-10","ISK",154.3]
[120904,"2020-12-09","ISK",153.5]
[120905,"2020-12-08","ISK",152.9]
[120906,"2020-12-07","ISK",152.7]
[120907,"2020-12-04","ISK",152.1]
[120908,"2020-12-03","ISK",153.0]
[120909,"2020-12-02","ISK",155.4]
[120910,"2020-12-01","ISK",158.2]
[120911,"2020-11-30","ISK",159.06]
[120912,"2020-11-27","ISK",159.0]
[120913,"2020-11-26","ISK",161.3]
[120914,"2020-11-25","ISK",160.9]
[120915,"2020-11-24","ISK",160.9]
[120916,"2020-11-23","ISK",161.1]
[120917,"2020-11-20","ISK",161.3]
[120918,"2020-11-19","ISK",161.3]
[120919,"2020-11-18","ISK",161.5]
[120920,"2020-11-17","ISK",161.5]
[120921,"2020-11-16","ISK",161.3]
[120922,"2020-11-13","ISK",161.9]
[120923,"2020-11-12","ISK",162.1]
[120924,"2020-11-11","ISK",162.9]
[120925,"2020-11-10","ISK",162.3]
[120926,"2020-11-09","ISK",163.1]
[120927,"2020-11-06","ISK",163.5]
[120928,"2020-11-05","ISK",163.7]
[120929,"2020-11-04","ISK",164.1]
[120930,"2020-11-03","ISK",163.7]
[120931,"2020-11-02","ISK",163.5]
[120932,"2020-10-30","ISK",164.4]
[120933,"2020-10-29","ISK",165.0]
[120934,"2020-10-28","ISK",164.8]
[120935,"2020-10-27","ISK",165.3]
[120936,"2020-10-26","ISK",165.3]
[120937,"2020-10-23","ISK",164.9]
[120938,"2020-10-22","ISK",164.6]
[120939,"2020-10-21","ISK",164.6]
[120940,"2020-10-20","ISK",164.0]
[120941,"2020-10-19","ISK",163.4]
[120942,"2020-10-16","ISK",163.2]
[120943,"2020-10-15","ISK",163.2]
[120944,"2020-10-14","ISK",163.2]
[120945,"2020-10-13","ISK",163.2]
[120946,"2020-10-12","ISK",163.2]
[120947,"2020-10-09","ISK",162.8]
[120948,"2020-10-08","ISK",162.8]
[120949,"2020-10-07","ISK",162.8]
[120950,"2020-10-06","ISK",162.8]
[120951,"2020-10-05","ISK",162.4]
[120952,"2020-10-02","ISK",162.2]
[120953,"2020-10-01","ISK",162.2]
[120954,"2020-09-30","ISK",162.2]
[120955,"2020-09-29","ISK",162.0]
[120956,"2020-09-28","ISK",162.4]
[120957,"2020-09-25","ISK",161.8]
[120958,"2020-09-24","ISK",161.8]
[120959,"2020-09-23","ISK",161.4]
[120960,"2020-09-22","ISK",162.0]
[120961,"2020-09-21","ISK",161.6]
[120962,"2020-09-18","ISK",160.8]
[120963,"2020-09-17","ISK",162.2]
[120964,"2020-09-16","ISK",160.6]
[120965,"2020-09-15","ISK",160.6]
[120966,"2020-09-14","ISK",160.0]
[120967,"2020-09-11","ISK",161.8]
[120968,"2020-09-10","ISK",163.7]
[120969,"2020-09-09","ISK",165.8]
[120970,"2020-09-08","ISK",165.3]
[120971,"2020-09-07","ISK",164.9]
[120972,"2020-09-04","ISK",164.7]
[120973,"2020-09-03","ISK",164.5]
[120974,"2020-09-02","ISK",164.5]
[120975,"2020-09-01","ISK",164.5]
[120976,"2020-08-31","ISK",164.3]
[120977,"2020-08-28","ISK",163.5]
[120978,"2020-08-27","ISK",163.5]
[120979,"2020-08-26","ISK",163.2]
[120980,"2020-08-25","ISK",163.1]
[120981,"2020-08-24","ISK",163.0]
[120982,"2020-08-21","ISK",162.6]
[120983,"2020-08-20","ISK",162.6]
[120984,"2020-08-19","ISK",162.0]
[120985,"2020-08-18","ISK",161.8]
[120986,"2020-08-17","ISK",161.5]
[120987,"2020-08-14","ISK",161.1]
[120988,"2020-08-13","ISK",161.1]
[120989,"2020-08-12","ISK",161.1]
[120990,"2020-08-11","ISK",161.1]
[120991,"2020-08-10","ISK",160.6]
[120992,"2020-08-07","ISK",160.6]
[120993,"2020-08-06","ISK",160.2]
[120994,"2020-08-05","ISK",160.2]
[120995,"2020-08-04","ISK",160.0]
[120996,"2020-08-03","ISK",160.0]
[120997,"2020-07-31","ISK",160.0]
[120998,"2020-07-30","ISK",159.2]
[120999,"2020-07-29","ISK",159.0]
[121000,"2020-07-28","ISK",158.6]
[121001,"2020-07-27","ISK",158.4]
[121002,"2020-07-24","ISK",157.8]
[121003,"2020-07-23","ISK",157.8]
[121004,"2020-07-22","ISK",157.8]
[121005,"2020-07-21","ISK",159.3]
[121006,"2020-07-20","ISK",160.2]
[121007,"2020-07-17","ISK",160.2]
[121008,"2020-07-16","ISK",160.0]
[121009,"2020-07-15","ISK",160.7]
[121010,"2020-07-14","ISK",159.4]
[121011,"2020-07-13","ISK",159.4]
[121012,"2020-07-10","ISK",159.0]
[121013,"2020-07-09","ISK",158.7]
[121014,"2020-07-08","ISK",157.4]
[121015,"2020-07-07","ISK",157.0]
[121016,"2020-07-06","ISK",157.2]
[121017,"2020-07-03","ISK",156.3]
[121018,"2020-07-02","ISK",156.2]
[121019,"2020-07-01","ISK",155.6]
[121020,"2020-06-30","ISK",155.4]
[121021,"2020-06-29","ISK",155.4]
[121022,"2020-06-26","ISK",155.0]
[121023,"2020-06-25","ISK",155.6]
[121024,"2020-06-24","ISK",157.1]
[121025,"2020-06-23","ISK",156.8]
[121026,"2020-06-22","ISK",155.1]
[121027,"2020-06-19","ISK",154.6]
[121028,"2020-06-18","ISK",153.5]
[121029,"2020-06-17","ISK",152.4]
[121030,"2020-06-16","ISK",152.81]
[121031,"2020-06-15","ISK",151.7]
[121032,"2020-06-12","ISK",152.1]
[121033,"2020-06-11","ISK",151.7]
[121034,"2020-06-10","ISK",150.7]
[121035,"2020-06-09","ISK",149.7]
[121036,"2020-06-08","ISK",149.5]
[121037,"2020-06-05","ISK",148.9]
[121038,"2020-06-04","ISK",148.5]
[121039,"2020-06-03","ISK",151.0]
[121040,"2020-06-02","ISK",151.0]
[121041,"2020-06-01","ISK",151.0]
[121042,"2020-05-29","ISK",150.8]
[121043,"2020-05-28","ISK",150.8]
[121044,"2020-05-27","ISK",151.2]
[121045,"2020-05-26","ISK",154.1]
[121046,"2020-05-25","ISK",155.3]
[121047,"2020-05-22","ISK",156.3]
[121048,"2020-05-21","ISK",156.3]
[121049,"2020-05-20","ISK",156.5]
[121050,"2020-05-19","ISK",156.5]
[121051,"2020-05-18","ISK",157.1]
[121052,"2020-05-15","ISK",157.5]
[121053,"2020-05-14","ISK",158.3]
[121054,"2020-05-13","ISK",158.3]
[121055,"2020-05-12","ISK",158.7]
[121056,"2020-05-11","ISK",158.7]
[121057,"2020-05-08","ISK",158.5]
[121058,"2020-05-07","ISK",159.1]
[121059,"2020-05-06","ISK",159.3]
[121060,"2020-05-05","ISK",159.3]
[121061,"2020-05-04","ISK",159.5]
[121062,"2020-04-30","ISK",159.3]
[121063,"2020-04-29","ISK",159.5]
[121064,"2020-04-28","ISK",159.5]
[121065,"2020-04-27","ISK",158.8]
[121066,"2020-04-24","ISK",158.6]
[121067,"2020-04-23","ISK",158.6]
[121068,"2020-04-22","ISK",158.6]
[121069,"2020-04-21","ISK",157.8]
[121070,"2020-04-20","ISK",156.9]
[121071,"2020-04-17","ISK",156.5]
[121072,"2020-04-16","ISK",156.5]
[121073,"2020-04-15","ISK",156.1]
[121074,"2020-04-14","ISK",155.9]
[121075,"2020-04-09","ISK",155.9]
[121076,"2020-04-08","ISK",155.8]
[121077,"2020-04-07","ISK",155.3]
[121078,"2020-04-06","ISK",155.5]
[121079,"2020-04-03","ISK",155.7]
[121080,"2020-04-02","ISK",155.3]
[121081,"2020-04-01","ISK",156.1]
[121082,"2020-03-31","ISK",155.6]
[121083,"2020-03-30","ISK",154.3]
[121084,"2020-03-27","ISK",154.0]
[121085,"2020-03-26","ISK",153.5]
[121086,"2020-03-25","ISK",151.9]
[121087,"2020-03-24","ISK",151.7]
[121088,"2020-03-23","ISK",151.5]
[121089,"2020-03-20","ISK",150.7]
[121090,"2020-03-19","ISK",152.2]
[121091,"2020-03-18","ISK",152.7]
[121092,"2020-03-17","ISK",154.4]
[121093,"2020-03-16","ISK",151.2]
[121094,"2020-03-13","ISK",150.0]
[121095,"2020-03-12","ISK",148.64]
[121096,"2020-03-11","ISK",145.7]
[121097,"2020-03-10","ISK",145.3]
[121098,"2020-03-09","ISK",145.0]
[121099,"2020-03-06","ISK",143.0]
[121100,"2020-03-05","ISK",142.2]
[121101,"2020-03-04","ISK",142.2]
[121102,"2020-03-03","ISK",142.9]
[121103,"2020-03-02","ISK",141.7]
[121104,"2020-02-28","ISK",139.3]
[121105,"2020-02-27","ISK",139.3]
[121106,"2020-02-26","ISK",139.3]
[121107,"2020-02-25","ISK",139.3]
[121108,"2020-02-24","ISK",139.3]
[121109,"2020-02-21","ISK",138.3]
[121110,"2020-02-20","ISK",138.1]
[121111,"2020-02-19","ISK",138.1]
[121112,"2020-02-18","ISK",137.7]
[121113,"2020-02-17","ISK",137.7]
[121114,"2020-02-14","ISK",137.5]
[121115,"2020-02-13","ISK",137.7]
[121116,"2020-02-12","ISK",137.9]
[121117,"2020-02-11","ISK",137.9]
[121118,"2020-02-10","ISK",137.9]
[121119,"2020-02-07","ISK",137.9]
[121120,"2020-02-06","ISK",138.1]
[121121,"2020-02-05","ISK",138.1]
[121122,"2020-02-04","ISK",137.9]
[121123,"2020-02-03","ISK",137.3]
[121124,"2020-01-31","ISK",136.3]
[121125,"2020-01-30","ISK",135.9]
[121126,"2020-01-29","ISK",135.9]
[121127,"2020-01-28","ISK",137.2]
[121128,"2020-01-27","ISK",137.4]
[121129,"2020-01-24","ISK",137.4]
[121130,"2020-01-23","ISK",137.8]
[121131,"2020-01-22","ISK",137.8]
[121132,"2020-01-21","ISK",137.8]
[121133,"2020-01-20","ISK",137.6]
[121134,"2020-01-17","ISK",137.4]
[121135,"2020-01-16","ISK",137.0]
[121136,"2020-01-15","ISK",136.6]
[121137,"2020-01-14","ISK",137.2]
[121138,"2020-01-13","ISK",137.2]
[121139,"2020-01-10","ISK",136.6]
[121140,"2020-01-09","ISK",137.7]
[121141,"2020-01-08","ISK",137.1]
[121142,"2020-01-07","ISK",137.3]
[121143,"2020-01-06","ISK",137.3]
[121144,"2020-01-03","ISK",136.9]
[121145,"2020-01-02","ISK",136.9]
[121146,"2019-12-31","ISK",135.8]
[121147,"2019-12-30","ISK",135.8]
[121148,"2019-12-27","ISK",135.6]
[121149,"2019-12-24","ISK",135.6]
[121150,"2019-12-23","ISK",135.4]
[121151,"2019-12-20","ISK",136.4]
[121152,"2019-12-19","ISK",137.2]
[121153,"2019-12-18","ISK",137.2]
[121154,"2019-12-17","ISK",136.6]
[121155,"2019-12-16","ISK",136.8]
[121156,"2019-12-13","ISK",137.0]
[121157,"2019-12-12","ISK",136.7]
[121158,"2019-12-11","ISK",135.1]
[121159,"2019-12-10","ISK",134.7]
[121160,"2019-12-09","ISK",134.3]
[121161,"2019-12-06","ISK",134.6]
[121162,"2019-12-05","ISK",134.4]
[121163,"2019-12-04","ISK",134.2]
[121164,"2019-12-03","ISK",134.4]
[121165,"2019-12-02","ISK",134.8]
[121166,"2019-11-29","ISK",134.0]
[121167,"2019-11-28","ISK",135.0]
[121168,"2019-11-27","ISK",135.0]
[121169,"2019-11-26","ISK",135.4]
[121170,"2019-11-25","ISK",135.9]
[121171,"2019-11-22","ISK",136.3]
[121172,"2019-11-21","ISK",136.3]
[121173,"2019-11-20","ISK",135.9]
[121174,"2019-11-19","ISK",136.3]
[121175,"2019-11-18","ISK",135.9]
[121176,"2019-11-15","ISK",135.9]
[121177,"2019-11-14","ISK",135.2]
[121178,"2019-11-13","ISK",137.7]
[121179,"2019-11-12","ISK",137.7]
[121180,"2019-11-11","ISK",137.7]
[121181,"2019-11-08","ISK",137.7]
[121182,"2019-11-07","ISK",137.7]
[121183,"2019-11-06","ISK",137.7]
[121184,"2019-11-05","ISK",137.7]
[121185,"2019-11-04","ISK",137.9]
[121186,"2019-11-01","ISK",138.1]
[121187,"2019-10-31","ISK",138.1]
[121188,"2019-10-30","ISK",138.1]
[121189,"2019-10-29","ISK",138.1]
[121190,"2019-10-28","ISK",138.3]
[121191,"2019-10-25","ISK",138.3]
[121192,"2019-10-24","ISK",138.3]
[121193,"2019-10-23","ISK",138.9]
[121194,"2019-10-22","ISK",139.3]
[121195,"2019-10-21","ISK",139.3]
[121196,"2019-10-18","ISK",139.1]
[121197,"2019-10-17","ISK",138.5]
[121198,"2019-10-16","ISK",138.3]
[121199,"2019-10-15","ISK",138.3]
[121200,"2019-10-14","ISK",138.1]
[121201,"2019-10-11","ISK",137.7]
[121202,"2019-10-10","ISK",138.5]
[121203,"2019-10-09","ISK",137.3]
[121204,"2019-10-08","ISK",136.5]
[121205,"2019-10-07","ISK",136.5]
[121206,"2019-10-04","ISK",135.7]
[121207,"2019-10-03","ISK",135.7]
[121208,"2019-10-02","ISK",135.5]
[121209,"2019-10-01","ISK",135.3]
[121210,"2019-09-30","ISK",135.1]
[121211,"2019-09-27","ISK",134.9]
[121212,"2019-09-26","ISK",135.6]
[121213,"2019-09-25","ISK",136.0]
[121214,"2019-09-24","ISK",137.2]
[121215,"2019-09-23","ISK",137.2]
[121216,"2019-09-20","ISK",137.0]
[121217,"2019-09-19","ISK",137.0]
[121218,"2019-09-18","ISK",136.8]
[121219,"2019-09-17","ISK",136.6]
[121220,"2019-09-16","ISK",136.4]
[121221,"2019-09-13","ISK",138.1]
[121222,"2019-09-12","ISK",138.3]
[121223,"2019-09-11","ISK",138.7]
[121224,"2019-09-10","ISK",138.7]
[121225,"2019-09-09","ISK",139.1]
[121226,"2019-09-06","ISK",139.3]
[121227,"2019-09-05","ISK",139.3]
[121228,"2019-09-04","ISK",139.3]
[121229,"2019-09-03","ISK",139.9]
[121230,"2019-09-02","ISK",138.5]
[121231,"2019-08-30","ISK",138.5]
[121232,"2019-08-29","ISK",138.1]
[121233,"2019-08-28","ISK",137.9]
[121234,"2019-08-27","ISK",138.7]
[121235,"2019-08-26","ISK",138.3]
[121236,"2019-08-23","ISK",138.1]
[121237,"2019-08-22","ISK",138.3]
[121238,"2019-08-21","ISK",138.1]
[121239,"2019-08-20","ISK",138.1]
[121240,"2019-08-19","ISK",137.9]
[121241,"2019-08-16","ISK",137.7]
[121242,"2019-08-15","ISK",137.9]
[121243,"2019-08-14","ISK",138.1]
[121244,"2019-08-13","ISK",139.1]
[121245,"2019-08-12","ISK",137.5]
[121246,"2019-08-09","ISK",137.3]
[121247,"2019-08-08","ISK",137.3]
[121248,"2019-08-07","ISK",136.5]
[121249,"2019-08-06","ISK",136.5]
[121250,"2019-08-05","ISK",136.3]
[121251,"2019-08-02","ISK",136.3]
[121252,"2019-08-01","ISK",136.1]
[121253,"2019-07-31","ISK",134.7]
[121254,"2019-07-30","ISK",135.1]
[121255,"2019-07-29","ISK",135.9]
[121256,"2019-07-26","ISK",135.7]
[121257,"2019-07-25","ISK",135.9]
[121258,"2019-07-24","ISK",135.9]
[121259,"2019-07-23","ISK",139.9]
[121260,"2019-07-22","ISK",139.9]
[121261,"2019-07-19","ISK",140.3]
[121262,"2019-07-18","ISK",141.1]
[121263,"2019-07-17","ISK",141.5]
[121264,"2019-07-16","ISK",141.7]
[121265,"2019-07-15","ISK",141.7]
[121266,"2019-07-12","ISK",141.9]
[121267,"2019-07-11","ISK",141.9]
[121268,"2019-07-10","ISK",141.9]
[121269,"2019-07-09","ISK",141.9]
[121270,"2019-07-08","ISK",141.7]
[121271,"2019-07-05","ISK",141.7]
[121272,"2019-07-04","ISK",141.7]
[121273,"2019-07-03","ISK",141.7]
[121274,"2019-07-02","ISK",141.7]
[121275,"2019-07-01","ISK",141.7]
[121276,"2019-06-28","ISK",141.7]
[121277,"2019-06-27","ISK",141.7]
[121278,"2019-06-26","ISK",141.5]
[121279,"2019-06-25","ISK",141.5]
[121280,"2019-06-24","ISK",141.5]
[121281,"2019-06-21","ISK",141.5]
[121282,"2019-06-20","ISK",141.5]
[121283,"2019-06-19","ISK",141.5]
[121284,"2019-06-18","ISK",141.5]
[121285,"2019-06-17","ISK",141.5]
[121286,"2019-06-14","ISK",141.5]
[121287,"2019-06-13","ISK",141.5]
[121288,"2019-06-12","ISK",141.5]
[121289,"2019-06-11","ISK",140.5]
[121290,"2019-06-10","ISK",140.1]
[121291,"2019-06-07","ISK",139.3]
[121292,"2019-06-06","ISK",139.3]
[121293,"2019-06-05","ISK",139.5]
[121294,"2019-06-04","ISK",139.3]
[121295,"2019-06-03","ISK",138.5]
[121296,"2019-05-31","ISK",138.3]
[121297,"2019-05-30","ISK",138.5]
[121298,"2019-05-29","ISK",138.5]
[121299,"2019-05-28","ISK",138.7]
[121300,"2019-05-27","ISK",138.7]
[121301,"2019-05-24","ISK",138.3]
[121302,"2019-05-23","ISK",138.4]
[121303,"2019-05-22","ISK",138.5]
[121304,"2019-05-21","ISK",137.8]
[121305,"2019-05-20","ISK",137.8]
[121306,"2019-05-17","ISK",137.2]
[121307,"2019-05-16","ISK",137.0]
[121308,"2019-05-15","ISK",137.4]
[121309,"2019-05-14","ISK",137.8]
[121310,"2019-05-13","ISK",137.2]
[121311,"2019-05-10","ISK",137.0]
[121312,"2019-05-09","ISK",137.2]
[121313,"2019-05-08","ISK",137.0]
[121314,"2019-05-07","ISK",136.6]
[121315,"2019-05-06","ISK",136.2]
[121316,"2019-05-03","ISK",136.6]
[121317,"2019-05-02","ISK",137.4]
[121318,"2019-04-30","ISK",136.2]
[121319,"2019-04-29","ISK",136.2]
[121320,"2019-04-26","ISK",136.0]
[121321,"2019-04-25","ISK",136.0]
[121322,"2019-04-24","ISK",135.8]
[121323,"2019-04-23","ISK",135.8]
[121324,"2019-04-18","ISK",135.6]
[121325,"2019-04-17","ISK",135.6]
[121326,"2019-04-16","ISK",135.6]
[121327,"2019-04-15","ISK",135.6]
[121328,"2019-04-12","ISK",135.2]
[121329,"2019-04-11","ISK",135.2]
[121330,"2019-04-10","ISK",134.2]
[121331,"2019-04-09","ISK",133.8]
[121332,"2019-04-08","ISK",133.6]
[121333,"2019-04-05","ISK",133.4]
[121334,"2019-04-04","ISK",133.8]
[121335,"2019-04-03","ISK",134.4]
[121336,"2019-04-02","ISK",137.1]
[121337,"2019-04-01","ISK",137.7]
[121338,"2019-03-29","ISK",137.5]
[121339,"2019-03-28","ISK",137.5]
[121340,"2019-03-27","ISK",137.1]
[121341,"2019-03-26","ISK",136.9]
[121342,"2019-03-25","ISK",136.3]
[121343,"2019-03-22","ISK",135.3]
[121344,"2019-03-21","ISK",134.3]
[121345,"2019-03-20","ISK",132.9]
[121346,"2019-03-19","ISK",132.7]
[121347,"2019-03-18","ISK",133.1]
[121348,"2019-03-15","ISK",132.9]
[121349,"2019-03-14","ISK",133.9]
[121350,"2019-03-13","ISK",133.2]
[121351,"2019-03-12","ISK",135.8]
[121352,"2019-03-11","ISK",136.4]
[121353,"2019-03-08","ISK",136.4]
[121354,"2019-03-07","ISK",136.8]
[121355,"2019-03-06","ISK",136.8]
[121356,"2019-03-05","ISK",137.1]
[121357,"2019-03-04","ISK",136.2]
[121358,"2019-03-01","ISK",135.9]
[121359,"2019-02-28","ISK",135.7]
[121360,"2019-02-27","ISK",136.1]
[121361,"2019-02-26","ISK",136.1]
[121362,"2019-02-25","ISK",135.7]
[121363,"2019-02-22","ISK",135.7]
[121364,"2019-02-21","ISK",135.7]
[121365,"2019-02-20","ISK",135.7]
[121366,"2019-02-19","ISK",135.7]
[121367,"2019-02-18","ISK",134.9]
[121368,"2019-02-15","ISK",134.3]
[121369,"2019-02-14","ISK",134.9]
[121370,"2019-02-13","ISK",136.3]
[121371,"2019-02-12","ISK",136.6]
[121372,"2019-02-11","ISK",136.6]
[121373,"2019-02-08","ISK",136.4]
[121374,"2019-02-07","ISK",136.8]
[121375,"2019-02-06","ISK",137.0]
[121376,"2019-02-05","ISK",137.0]
[121377,"2019-02-04","ISK",137.0]
[121378,"2019-02-01","ISK",137.8]
[121379,"2019-01-31","ISK",137.2]
[121380,"2019-01-30","ISK",137.0]
[121381,"2019-01-29","ISK",136.8]
[121382,"2019-01-28","ISK",136.4]
[121383,"2019-01-25","ISK",135.9]
[121384,"2019-01-24","ISK",135.9]
[121385,"2019-01-23","ISK",137.2]
[121386,"2019-01-22","ISK",137.0]
[121387,"2019-01-21","ISK",137.8]
[121388,"2019-01-18","ISK",137.8]
[121389,"2019-01-17","ISK",137.6]
[121390,"2019-01-16","ISK",138.5]
[121391,"2019-01-15","ISK",138.5]
[121392,"2019-01-14","ISK",138.5]
[121393,"2019-01-11","ISK",138.1]
[121394,"2019-01-10","ISK",137.1]
[121395,"2019-01-09","ISK",136.9]
[121396,"2019-01-08","ISK",136.1]
[121397,"2019-01-07","ISK",135.2]
[121398,"2019-01-04","ISK",134.0]
[121399,"2019-01-03","ISK",133.6]
[121400,"2019-01-02","ISK",133.4]
[121401,"2018-12-31","ISK",133.2]
[121402,"2018-12-28","ISK",133.2]
[121403,"2018-12-27","ISK",133.0]
[121404,"2018-12-24","ISK",133.2]
[121405,"2018-12-21","ISK",134.1]
[121406,"2018-12-20","ISK",136.9]
[121407,"2018-12-19","ISK",138.8]
[121408,"2018-12-18","ISK",139.0]
[121409,"2018-12-17","ISK",139.2]
[121410,"2018-12-14","ISK",140.4]
[121411,"2018-12-13","ISK",140.4]
[121412,"2018-12-12","ISK",140.0]
[121413,"2018-12-11","ISK",140.2]
[121414,"2018-12-10","ISK",140.0]
[121415,"2018-12-07","ISK",139.5]
[121416,"2018-12-06","ISK",138.4]
[121417,"2018-12-05","ISK",139.4]
[121418,"2018-12-04","ISK",139.6]
[121419,"2018-12-03","ISK",139.4]
[121420,"2018-11-30","ISK",139.4]
[121421,"2018-11-29","ISK",142.3]
[121422,"2018-11-28","ISK",141.6]
[121423,"2018-11-27","ISK",141.0]
[121424,"2018-11-26","ISK",141.0]
[121425,"2018-11-23","ISK",140.4]
[121426,"2018-11-22","ISK",141.2]
[121427,"2018-11-21","ISK",141.2]
[121428,"2018-11-20","ISK",140.8]
[121429,"2018-11-19","ISK",140.8]
[121430,"2018-11-16","ISK",140.2]
[121431,"2018-11-15","ISK",140.4]
[121432,"2018-11-14","ISK",140.2]
[121433,"2018-11-13","ISK",139.4]
[121434,"2018-11-12","ISK",138.5]
[121435,"2018-11-09","ISK",138.5]
[121436,"2018-11-08","ISK",138.3]
[121437,"2018-11-07","ISK",138.1]
[121438,"2018-11-06","ISK",137.9]
[121439,"2018-11-05","ISK",137.9]
[121440,"2018-11-02","ISK",138.1]
[121441,"2018-11-01","ISK",137.9]
[121442,"2018-10-31","ISK",137.7]
[121443,"2018-10-30","ISK",137.7]
[121444,"2018-10-29","ISK",137.5]
[121445,"2018-10-26","ISK",137.1]
[121446,"2018-10-25","ISK",137.1]
[121447,"2018-10-24","ISK",137.3]
[121448,"2018-10-23","ISK",136.3]
[121449,"2018-10-22","ISK",135.2]
[121450,"2018-10-19","ISK",134.5]
[121451,"2018-10-18","ISK",136.8]
[121452,"2018-10-17","ISK",137.2]
[121453,"2018-10-16","ISK",135.8]
[121454,"2018-10-15","ISK",134.6]
[121455,"2018-10-12","ISK",134.4]
[121456,"2018-10-11","ISK",134.4]
[121457,"2018-10-10","ISK",133.6]
[121458,"2018-10-09","ISK",132.0]
[121459,"2018-10-08","ISK",131.6]
[121460,"2018-10-05","ISK",131.1]
[121461,"2018-10-04","ISK",130.9]
[121462,"2018-10-03","ISK",130.9]
[121463,"2018-10-02","ISK",129.7]
[121464,"2018-10-01","ISK",129.3]
[121465,"2018-09-28","ISK",128.7]
[121466,"2018-09-27","ISK",128.7]
[121467,"2018-09-26","ISK",128.9]
[121468,"2018-09-25","ISK",130.7]
[121469,"2018-09-24","ISK",129.8]
[121470,"2018-09-21","ISK",129.4]
[121471,"2018-09-20","ISK",129.6]
[121472,"2018-09-19","ISK",128.4]
[121473,"2018-09-18","ISK",127.6]
[121474,"2018-09-17","ISK",127.8]
[121475,"2018-09-14","ISK",128.6]
[121476,"2018-09-13","ISK",131.1]
[121477,"2018-09-12","ISK",132.1]
[121478,"2018-09-11","ISK",131.5]
[121479,"2018-09-10","ISK",129.5]
[121480,"2018-09-07","ISK",129.5]
[121481,"2018-09-06","ISK",127.8]
[121482,"2018-09-05","ISK",127.0]
[121483,"2018-09-04","ISK",126.1]
[121484,"2018-09-03","ISK",125.1]
[121485,"2018-08-31","ISK",124.7]
[121486,"2018-08-30","ISK",125.1]
[121487,"2018-08-29","ISK",124.9]
[121488,"2018-08-28","ISK",124.7]
[121489,"2018-08-27","ISK",124.6]
[121490,"2018-08-24","ISK",125.0]
[121491,"2018-08-23","ISK",125.0]
[121492,"2018-08-22","ISK",124.8]
[121493,"2018-08-21","ISK",124.2]
[121494,"2018-08-20","ISK",123.0]
[121495,"2018-08-17","ISK",122.8]
[121496,"2018-08-16","ISK",123.6]
[121497,"2018-08-15","ISK",124.2]
[121498,"2018-08-14","ISK",124.0]
[121499,"2018-08-13","ISK",124.2]
[121500,"2018-08-10","ISK",124.6]
[121501,"2018-08-09","ISK",124.4]
[121502,"2018-08-08","ISK",124.0]
[121503,"2018-08-07","ISK",123.8]
[121504,"2018-08-06","ISK",123.8]
[121505,"2018-08-03","ISK",123.6]
[121506,"2018-08-02","ISK",124.0]
[121507,"2018-08-01","ISK",123.4]
[121508,"2018-07-31","ISK",122.8]
[121509,"2018-07-30","ISK",122.8]
[121510,"2018-07-27","ISK",122.8]
[121511,"2018-07-26","ISK",122.2]
[121512,"2018-07-25","ISK",124.2]
[121513,"2018-07-24","ISK",124.6]
[121514,"2018-07-23","ISK",124.6]
[121515,"2018-07-20","ISK",124.0]
[121516,"2018-07-19","ISK",124.4]
[121517,"2018-07-18","ISK",124.4]
[121518,"2018-07-17","ISK",124.6]
[121519,"2018-07-16","ISK",125.2]
[121520,"2018-07-13","ISK",125.2]
[121521,"2018-07-12","ISK",125.4]
[121522,"2018-07-11","ISK",125.4]
[121523,"2018-07-10","ISK",125.4]
[121524,"2018-07-09","ISK",125.2]
[121525,"2018-07-06","ISK",125.2]
[121526,"2018-07-05","ISK",124.8]
[121527,"2018-07-04","ISK",125.25]
[121528,"2018-07-03","ISK",124.6]
[121529,"2018-07-02","ISK",124.0]
[121530,"2018-06-29","ISK",123.4]
[121531,"2018-06-28","ISK",124.2]
[121532,"2018-06-27","ISK",124.4]
[121533,"2018-06-26","ISK",125.2]
[121534,"2018-06-25","ISK",126.2]
[121535,"2018-06-22","ISK",126.6]
[121536,"2018-06-21","ISK",126.6]
[121537,"2018-06-20","ISK",125.8]
[121538,"2018-06-19","ISK",126.2]
[121539,"2018-06-18","ISK",125.7]
[121540,"2018-06-15","ISK",124.7]
[121541,"2018-06-14","ISK",124.64]
[121542,"2018-06-13","ISK",125.5]
[121543,"2018-06-12","ISK",125.1]
[121544,"2018-06-11","ISK",124.9]
[121545,"2018-06-08","ISK",124.7]
[121546,"2018-06-07","ISK",124.3]
[121547,"2018-06-06","ISK",123.7]
[121548,"2018-06-05","ISK",123.5]
[121549,"2018-06-04","ISK",122.5]
[121550,"2018-06-01","ISK",122.1]
[121551,"2018-05-31","ISK",122.9]
[121552,"2018-05-30","ISK",122.9]
[121553,"2018-05-29","ISK",122.94]
[121554,"2018-05-28","ISK",123.2]
[121555,"2018-05-25","ISK",123.8]
[121556,"2018-05-24","ISK",123.8]
[121557,"2018-05-23","ISK",123.8]
[121558,"2018-05-22","ISK",123.6]
[121559,"2018-05-21","ISK",123.4]
[121560,"2018-05-18","ISK",123.4]
[121561,"2018-05-17","ISK",123.2]
[121562,"2018-05-16","ISK",123.0]
[121563,"2018-05-15","ISK",122.6]
[121564,"2018-05-14","ISK",122.2]
[121565,"2018-05-11","ISK",122.4]
[121566,"2018-05-10","ISK",122.4]
[121567,"2018-05-09","ISK",122.4]
[121568,"2018-05-08","ISK",122.0]
[121569,"2018-05-07","ISK",121.8]
[121570,"2018-05-04","ISK",122.2]
[121571,"2018-05-03","ISK",122.2]
[121572,"2018-05-02","ISK",122.2]
[121573,"2018-04-30","ISK",122.2]
[121574,"2018-04-27","ISK",122.6]
[121575,"2018-04-26","ISK",123.0]
[121576,"2018-04-25","ISK",123.0]
[121577,"2018-04-24","ISK",123.25]
[121578,"2018-04-23","ISK",123.2]
[121579,"2018-04-20","ISK",123.3]
[121580,"2018-04-19","ISK",123.3]
[121581,"2018-04-18","ISK",123.3]
[121582,"2018-04-17","ISK",122.6]
[121583,"2018-04-16","ISK",122.0]
[121584,"2018-04-13","ISK",121.6]
[121585,"2018-04-12","ISK",122.0]
[121586,"2018-04-11","ISK",121.6]
[121587,"2018-04-10","ISK",121.9]
[121588,"2018-04-09","ISK",121.3]
[121589,"2018-04-06","ISK",121.3]
[121590,"2018-04-05","ISK",121.5]
[121591,"2018-04-04","ISK",121.5]
[121592,"2018-04-03","ISK",121.5]
[121593,"2018-03-29","ISK",121.5]
[121594,"2018-03-28","ISK",121.5]
[121595,"2018-03-27","ISK",121.7]
[121596,"2018-03-26","ISK",121.9]
[121597,"2018-03-23","ISK",122.1]
[121598,"2018-03-22","ISK",122.7]
[121599,"2018-03-21","ISK",122.7]
[121600,"2018-03-20","ISK",122.5]
[121601,"2018-03-19","ISK",122.5]
[121602,"2018-03-16","ISK",122.7]
[121603,"2018-03-15","ISK",123.1]
[121604,"2018-03-14","ISK",123.1]
[121605,"2018-03-13","ISK",123.1]
[121606,"2018-03-12","ISK",123.1]
[121607,"2018-03-09","ISK",122.9]
[121608,"2018-03-08","ISK",123.5]
[121609,"2018-03-07","ISK",123.7]
[121610,"2018-03-06","ISK",123.7]
[121611,"2018-03-05","ISK",123.7]
[121612,"2018-03-02","ISK",123.9]
[121613,"2018-03-01","ISK",123.7]
[121614,"2018-02-28","ISK",123.7]
[121615,"2018-02-27","ISK",123.9]
[121616,"2018-02-26","ISK",123.7]
[121617,"2018-02-23","ISK",123.9]
[121618,"2018-02-22","ISK",123.9]
[121619,"2018-02-21","ISK",123.9]
[121620,"2018-02-20","ISK",124.3]
[121621,"2018-02-19","ISK",124.7]
[121622,"2018-02-16","ISK",125.2]
[121623,"2018-02-15","ISK",125.0]
[121624,"2018-02-14","ISK",125.2]
[121625,"2018-02-13","ISK",125.4]
[121626,"2018-02-12","ISK",125.4]
[121627,"2018-02-09","ISK",125.2]
[121628,"2018-02-08","ISK",125.2]
[121629,"2018-02-07","ISK",125.0]
[121630,"2018-02-06","ISK",125.0]
[121631,"2018-02-05","ISK",125.0]
[121632,"2018-02-02","ISK",125.2]
[121633,"2018-02-01","ISK",125.01]
[121634,"2018-01-31","ISK",null]
[121635,"2018-01-30","ISK",null]
[121636,"2018-01-29","ISK",null]
[121637,"2018-01-26","ISK",null]
[121638,"2018-01-25","ISK",null]
[121639,"2018-01-24","ISK",null]
[121640,"2018-01-23","ISK",null]
[121641,"2018-01-22","ISK",null]
[121642,"2018-01-19","ISK",null]
[121643,"2018-01-18","ISK",null]
[121644,"2018-01-17","ISK",null]
[121645,"2018-01-16","ISK",null]
[121646,"2018-01-15","ISK",null]
[121647,"2018-01-12","ISK",null]
[121648,"2018-01-11","ISK",null]
[121649,"2018-01-10","ISK",null]
[121650,"2018-01-09","ISK",null]
[121651,"2018-01-08","ISK",null]
[121652,"2018-01-05","ISK",null]
[121653,"2018-01-04","ISK",null]
[121654,"2018-01-03","ISK",null]
[121655,"2018-01-02","ISK",null]
[121656,"2017-12-29","ISK",null]
[121657,"2017-12-28","ISK",null]
[121658,"2017-12-27","ISK",null]
[121659,"2017-12-22","ISK",null]
[121660,"2017-12-21","ISK",null]
[121661,"2017-12-20","ISK",null]
[121662,"2017-12-19","ISK",null]
[121663,"2017-12-18","ISK",null]
[121664,"2017-12-15","ISK",null]
[121665,"2017-12-14","ISK",null]
[121666,"2017-12-13","ISK",null]
[121667,"2017-12-12","ISK",null]
[121668,"2017-12-11","ISK",null]
[121669,"2017-12-08","ISK",null]
[121670,"2017-12-07","ISK",null]
[121671,"2017-12-06","ISK",null]
[121672,"2017-12-05","ISK",null]
[121673,"2017-12-04","ISK",null]
[121674,"2017-12-01","ISK",null]
[121675,"2017-11-30","ISK",null]
[121676,"2017-11-29","ISK",null]
[121677,"2017-11-28","ISK",null]
[121678,"2017-11-27","ISK",null]
[121679,"2017-11-24","ISK",null]
[121680,"2017-11-23","ISK",null]
[121681,"2017-11-22","ISK",null]
[121682,"2017-11-21","ISK",null]
[121683,"2017-11-20","ISK",null]
[121684,"2017-11-17","ISK",null]
[121685,"2017-11-16","ISK",null]
[121686,"2017-11-15","ISK",null]
[121687,"2017-11-14","ISK",null]
[121688,"2017-11-13","ISK",null]
[121689,"2017-11-10","ISK",null]
[121690,"2017-11-09","ISK",null]
[121691,"2017-11-08","ISK",null]
[121692,"2017-11-07","ISK",null]
[121693,"2017-11-06","ISK",null]
[121694,"2017-11-03","ISK",null]
[121695,"2017-11-02","ISK",null]
[121696,"2017-11-01","ISK",null]
[121697,"2017-10-31","ISK",null]
[121698,"2017-10-30","ISK",null]
[121699,"2017-10-27","ISK",null]
[121700,"2017-10-26","ISK",null]
[121701,"2017-10-25","ISK",null]
[121702,"2017-10-24","ISK",null]
[121703,"2017-10-23","ISK",null]
[121704,"2017-10-20","ISK",null]
[121705,"2017-10-19","ISK",null]
[121706,"2017-10-18","ISK",null]
[121707,"2017-10-17","ISK",null]
[121708,"2017-10-16","ISK",null]
[121709,"2017-10-13","ISK",null]
[121710,"2017-10-12","ISK",null]
[121711,"2017-10-11","ISK",null]
[121712,"2017-10-10","ISK",null]
[121713,"2017-10-09","ISK",null]
[121714,"2017-10-06","ISK",null]
[121715,"2017-10-05","ISK",null]
[121716,"2017-10-04","ISK",null]
[121717,"2017-10-03","ISK",null]
[121718,"2017-10-02","ISK",null]
[121719,"2017-09-29","ISK",null]
[121720,"2017-09-28","ISK",null]
[121721,"2017-09-27","ISK",null]
[121722,"2017-09-26","ISK",null]
[121723,"2017-09-25","ISK",null]
[121724,"2017-09-22","ISK",null]
[121725,"2017-09-21","ISK",null]
[121726,"2017-09-20","ISK",null]
[121727,"2017-09-19","ISK",null]
[121728,"2017-09-18","ISK",null]
[121729,"2017-09-15","ISK",null]
[121730,"2017-09-14","ISK",null]
[121731,"2017-09-13","ISK",null]
[121732,"2017-09-12","ISK",null]
[121733,"2017-09-11","ISK",null]
[121734,"2017-09-08","ISK",null]
[121735,"2017-09-07","ISK",null]
[121736,"2017-09-06","ISK",null]
[121737,"2017-09-05","ISK",null]
[121738,"2017-09-04","ISK",null]
[121739,"2017-09-01","ISK",null]
[121740,"2017-08-31","ISK",null]
[121741,"2017-08-30","ISK",null]
[121742,"2017-08-29","ISK",null]
[121743,"2017-08-28","ISK",null]
[121744,"2017-08-25","ISK",null]
[121745,"2017-08-24","ISK",null]
[121746,"2017-08-23","ISK",null]
[121747,"2017-08-22","ISK",null]
[121748,"2017-08-21","ISK",null]
[121749,"2017-08-18","ISK",null]
[121750,"2017-08-17","ISK",null]
[121751,"2017-08-16","ISK",null]
[121752,"2017-08-15","ISK",null]
[121753,"2017-08-14","ISK",null]
[121754,"2017-08-11","ISK",null]
[121755,"2017-08-10","ISK",null]
[121756,"2017-08-09","ISK",null]
[121757,"2017-08-08","ISK",null]
[121758,"2017-08-07","ISK",null]
[121759,"2017-08-04","ISK",null]
[121760,"2017-08-03","ISK",null]
[121761,"2017-08-02","ISK",null]
[121762,"2017-08-01","ISK",null]
[121763,"2017-07-31","ISK",null]
[121764,"2017-07-28","ISK",null]
[121765,"2017-07-27","ISK",null]
[121766,"2017-07-26","ISK",null]
[121767,"2017-07-25","ISK",null]
[121768,"2017-07-24","ISK",null]
[121769,"2017-07-21","ISK",null]
[121770,"2017-07-20","ISK",null]
[121771,"2017-07-19","ISK",null]
[121772,"2017-07-18","ISK",null]
[121773,"2017-07-17","ISK",null]
[121774,"2017-07-14","ISK",null]
[121775,"2017-07-13","ISK",null]
[121776,"2017-07-12","ISK",null]
[121777,"2017-07-11","ISK",null]
[121778,"2017-07-10","ISK",null]
[121779,"2017-07-07","ISK",null]
[121780,"2017-07-06","ISK",null]
[121781,"2017-07-05","ISK",null]
[121782,"2017-07-04","ISK",null]
[121783,"2017-07-03","ISK",null]
[121784,"2017-06-30","ISK",null]
[121785,"2017-06-29","ISK",null]
[121786,"2017-06-28","ISK",null]
[121787,"2017-06-27","ISK",null]
[121788,"2017-06-26","ISK",null]
[121789,"2017-06-23","ISK",null]
[121790,"2017-06-22","ISK",null]
[121791,"2017-06-21","ISK",null]
[121792,"2017-06-20","ISK",null]
[121793,"2017-06-19","ISK",null]
[121794,"2017-06-16","ISK",null]
[121795,"2017-06-15","ISK",null]
[121796,"2017-06-14","ISK",null]
[121797,"2017-06-13","ISK",null]
[121798,"2017-06-12","ISK",null]
[121799,"2017-06-09","ISK",null]
[121800,"2017-06-08","ISK",null]
[121801,"2017-06-07","ISK",null]
[121802,"2017-06-06","ISK",null]
[121803,"2017-06-05","ISK",null]
[121804,"2017-06-02","ISK",null]
[121805,"2017-06-01","ISK",null]
[121806,"2017-05-31","ISK",null]
[121807,"2017-05-30","ISK",null]
[121808,"2017-05-29","ISK",null]
[121809,"2017-05-26","ISK",null]
[121810,"2017-05-25","ISK",null]
[121811,"2017-05-24","ISK",null]
[121812,"2017-05-23","ISK",null]
[121813,"2017-05-22","ISK",null]
[121814,"2017-05-19","ISK",null]
[121815,"2017-05-18","ISK",null]
[121816,"2017-05-17","ISK",null]
[121817,"2017-05-16","ISK",null]
[121818,"2017-05-15","ISK",null]
[121819,"2017-05-12","ISK",null]
[121820,"2017-05-11","ISK",null]
[121821,"2017-05-10","ISK",null]
[121822,"2017-05-09","ISK",null]
[121823,"2017-05-08","ISK",null]
[121824,"2017-05-05","ISK",null]
[121825,"2017-05-04","ISK",null]
[121826,"2017-05-03","ISK",null]
[121827,"2017-05-02","ISK",null]
[121828,"2017-04-28","ISK",null]
[121829,"2017-04-27","ISK",null]
[121830,"2017-04-26","ISK",null]
[121831,"2017-04-25","ISK",null]
[121832,"2017-04-24","ISK",null]
[121833,"2017-04-21","ISK",null]
[121834,"2017-04-20","ISK",null]
[121835,"2017-04-19","ISK",null]
[121836,"2017-04-18","ISK",null]
[121837,"2017-04-13","ISK",null]
[121838,"2017-04-12","ISK",null]
[121839,"2017-04-11","ISK",null]
[121840,"2017-04-10","ISK",null]
[121841,"2017-04-07","ISK",null]
[121842,"2017-04-06","ISK",null]
[121843,"2017-04-05","ISK",null]
[121844,"2017-04-04","ISK",null]
[121845,"2017-04-03","ISK",null]
[121846,"2017-03-31","ISK",null]
[121847,"2017-03-30","ISK",null]
[121848,"2017-03-29","ISK",null]
[121849,"2017-03-28","ISK",null]
[121850,"2017-03-27","ISK",null]
[121851,"2017-03-24","ISK",null]
[121852,"2017-03-23","ISK",null]
[121853,"2017-03-22","ISK",null]
[121854,"2017-03-21","ISK",null]
[121855,"2017-03-20","ISK",null]
[121856,"2017-03-17","ISK",null]
[121857,"2017-03-16","ISK",null]
[121858,"2017-03-15","ISK",null]
[121859,"2017-03-14","ISK",null]
[121860,"2017-03-13","ISK",null]
[121861,"2017-03-10","ISK",null]
[121862,"2017-03-09","ISK",null]
[121863,"2017-03-08","ISK",null]
[121864,"2017-03-07","ISK",null]
[121865,"2017-03-06","ISK",null]
[121866,"2017-03-03","ISK",null]
[121867,"2017-03-02","ISK",null]
[121868,"2017-03-01","ISK",null]
[121869,"2017-02-28","ISK",null]
[121870,"2017-02-27","ISK",null]
[121871,"2017-02-24","ISK",null]
[121872,"2017-02-23","ISK",null]
[121873,"2017-02-22","ISK",null]
[121874,"2017-02-21","ISK",null]
[121875,"2017-02-20","ISK",null]
[121876,"2017-02-17","ISK",null]
[121877,"2017-02-16","ISK",null]
[121878,"2017-02-15","ISK",null]
[121879,"2017-02-14","ISK",null]
[121880,"2017-02-13","ISK",null]
[121881,"2017-02-10","ISK",null]
[121882,"2017-02-09","ISK",null]
[121883,"2017-02-08","ISK",null]
[121884,"2017-02-07","ISK",null]
[121885,"2017-02-06","ISK",null]
[121886,"2017-02-03","ISK",null]
[121887,"2017-02-02","ISK",null]
[121888,"2017-02-01","ISK",null]
[121889,"2017-01-31","ISK",null]
[121890,"2017-01-30","ISK",null]
[121891,"2017-01-27","ISK",null]
[121892,"2017-01-26","ISK",null]
[121893,"2017-01-25","ISK",null]
[121894,"2017-01-24","ISK",null]
[121895,"2017-01-23","ISK",null]
[121896,"2017-01-20","ISK",null]
[121897,"2017-01-19","ISK",null]
[121898,"2017-01-18","ISK",null]
[121899,"2017-01-17","ISK",null]
[121900,"2017-01-16","ISK",null]
[121901,"2017-01-13","ISK",null]
[121902,"2017-01-12","ISK",null]
[121903,"2017-01-11","ISK",null]
[121904,"2017-01-10","ISK",null]
[121905,"2017-01-09","ISK",null]
[121906,"2017-01-06","ISK",null]
[121907,"2017-01-05","ISK",null]
[121908,"2017-01-04","ISK",null]
[121909,"2017-01-03","ISK",null]
[121910,"2017-01-02","ISK",null]
[121911,"2016-12-30","ISK",null]
[121912,"2016-12-29","ISK",null]
[121913,"2016-12-28","ISK",null]
[121914,"2016-12-27","ISK",null]
[121915,"2016-12-23","ISK",null]
[121916,"2016-12-22","ISK",null]
[121917,"2016-12-21","ISK",null]
[121918,"2016-12-20","ISK",null]
[121919,"2016-12-19","ISK",null]
[121920,"2016-12-16","ISK",null]
[121921,"2016-12-15","ISK",null]
[121922,"2016-12-14","ISK",null]
[121923,"2016-12-13","ISK",null]
[121924,"2016-12-12","ISK",null]
[121925,"2016-12-09","ISK",null]
[121926,"2016-12-08","ISK",null]
[121927,"2016-12-07","ISK",null]
[121928,"2016-12-06","ISK",null]
[121929,"2016-12-05","ISK",null]
[121930,"2016-12-02","ISK",null]
[121931,"2016-12-01","ISK",null]
[121932,"2016-11-30","ISK",null]
[121933,"2016-11-29","ISK",null]
[121934,"2016-11-28","ISK",null]
[121935,"2016-11-25","ISK",null]
[121936,"2016-11-24","ISK",null]
[121937,"2016-11-23","ISK",null]
[121938,"2016-11-22","ISK",null]
[121939,"2016-11-21","ISK",null]
[121940,"2016-11-18","ISK",null]
[121941,"2016-11-17","ISK",null]
[121942,"2016-11-16","ISK",null]
[121943,"2016-11-15","ISK",null]
[121944,"2016-11-14","ISK",null]
[121945,"2016-11-11","ISK",null]
[121946,"2016-11-10","ISK",null]
[121947,"2016-11-09","ISK",null]
[121948,"2016-11-08","ISK",null]
[121949,"2016-11-07","ISK",null]
[121950,"2016-11-04","ISK",null]
[121951,"2016-11-03","ISK",null]
[121952,"2016-11-02","ISK",null]
[121953,"2016-11-01","ISK",null]
[121954,"2016-10-31","ISK",null]
[121955,"2016-10-28","ISK",null]
[121956,"2016-10-27","ISK",null]
[121957,"2016-10-26","ISK",null]
[121958,"2016-10-25","ISK",null]
[121959,"2016-10-24","ISK",null]
[121960,"2016-10-21","ISK",null]
[121961,"2016-10-20","ISK",null]
[121962,"2016-10-19","ISK",null]
[121963,"2016-10-18","ISK",null]
[121964,"2016-10-17","ISK",null]
[121965,"2016-10-14","ISK",null]
[121966,"2016-10-13","ISK",null]
[121967,"2016-10-12","ISK",null]
[121968,"2016-10-11","ISK",null]
[121969,"2016-10-10","ISK",null]
[121970,"2016-10-07","ISK",null]
[121971,"2016-10-06","ISK",null]
[121972,"2016-10-05","ISK",null]
[121973,"2016-10-04","ISK",null]
[121974,"2016-10-03","ISK",null]
[121975,"2016-09-30","ISK",null]
[121976,"2016-09-29","ISK",null]
[121977,"2016-09-28","ISK",null]
[121978,"2016-09-27","ISK",null]
[121979,"2016-09-26","ISK",null]
[121980,"2016-09-23","ISK",null]
[121981,"2016-09-22","ISK",null]
[121982,"2016-09-21","ISK",null]
[121983,"2016-09-20","ISK",null]
[121984,"2016-09-19","ISK",null]
[121985,"2016-09-16","ISK",null]
[121986,"2016-09-15","ISK",null]
[121987,"2016-09-14","ISK",null]
[121988,"2016-09-13","ISK",null]
[121989,"2016-09-12","ISK",null]
[121990,"2016-09-09","ISK",null]
[121991,"2016-09-08","ISK",null]
[121992,"2016-09-07","ISK",null]
[121993,"2016-09-06","ISK",null]
[121994,"2016-09-05","ISK",null]
[121995,"2016-09-02","ISK",null]
[121996,"2016-09-01","ISK",null]
[121997,"2016-08-31","ISK",null]
[121998,"2016-08-30","ISK",null]
[121999,"2016-08-29","ISK",null]
[122000,"2016-08-26","ISK",null]
[122001,"2016-08-25","ISK",null]
[122002,"2016-08-24","ISK",null]
[122003,"2016-08-23","ISK",null]
[122004,"2016-08-22","ISK",null]
[122005,"2016-08-19","ISK",null]
[122006,"2016-08-18","ISK",null]
[122007,"2016-08-17","ISK",null]
[122008,"2016-08-16","ISK",null]
[122009,"2016-08-15","ISK",null]
[122010,"2016-08-12","ISK",null]
[122011,"2016-08-11","ISK",null]
[122012,"2016-08-10","ISK",null]
[122013,"2016-08-09","ISK",null]
[122014,"2016-08-08","ISK",null]
[122015,"2016-08-05","ISK",null]
[122016,"2016-08-04","ISK",null]
[122017,"2016-08-03","ISK",null]
[122018,"2016-08-02","ISK",null]
[122019,"2016-08-01","ISK",null]
[122020,"2016-07-29","ISK",null]
[122021,"2016-07-28","ISK",null]
[122022,"2016-07-27","ISK",null]
[122023,"2016-07-26","ISK",null]
[122024,"2016-07-25","ISK",null]
[122025,"2016-07-22","ISK",null]
[122026,"2016-07-21","ISK",null]
[122027,"2016-07-20","ISK",null]
[122028,"2016-07-19","ISK",null]
[122029,"2016-07-18","ISK",null]
[122030,"2016-07-15","ISK",null]
[122031,"2016-07-14","ISK",null]
[122032,"2016-07-13","ISK",null]
[122033,"2016-07-12","ISK",null]
[122034,"2016-07-11","ISK",null]
[122035,"2016-07-08","ISK",null]
[122036,"2016-07-07","ISK",null]
[122037,"2016-07-06","ISK",null]
[122038,"2016-07-05","ISK",null]
[122039,"2016-07-04","ISK",null]
[122040,"2016-07-01","ISK",null]
[122041,"2016-06-30","ISK",null]
[122042,"2016-06-29","ISK",null]
[122043,"2016-06-28","ISK",null]
[122044,"2016-06-27","ISK",null]
[122045,"2016-06-24","ISK",null]
[122046,"2016-06-23","ISK",null]
[122047,"2016-06-22","ISK",null]
[122048,"2016-06-21","ISK",null]
[122049,"2016-06-20","ISK",null]
[122050,"2016-06-17","ISK",null]
[122051,"2016-06-16","ISK",null]
[122052,"2016-06-15","ISK",null]
[122053,"2016-06-14","ISK",null]
[122054,"2016-06-13","ISK",null]
[122055,"2016-06-10","ISK",null]
[122056,"2016-06-09","ISK",null]
[122057,"2016-06-08","ISK",null]
[122058,"2016-06-07","ISK",null]
[122059,"2016-06-06","ISK",null]
[122060,"2016-06-03","ISK",null]
[122061,"2016-06-02","ISK",null]
[122062,"2016-06-01","ISK",null]
[122063,"2016-05-31","ISK",null]
[122064,"2016-05-30","ISK",null]
[122065,"2016-05-27","ISK",null]
[122066,"2016-05-26","ISK",null]
[122067,"2016-05-25","ISK",null]
[122068,"2016-05-24","ISK",null]
[122069,"2016-05-23","ISK",null]
[122070,"2016-05-20","ISK",null]
[122071,"2016-05-19","ISK",null]
[122072,"2016-05-18","ISK",null]
[122073,"2016-05-17","ISK",null]
[122074,"2016-05-16","ISK",null]
[122075,"2016-05-13","ISK",null]
[122076,"2016-05-12","ISK",null]
[122077,"2016-05-11","ISK",null]
[122078,"2016-05-10","ISK",null]
[122079,"2016-05-09","ISK",null]
[122080,"2016-05-06","ISK",null]
[122081,"2016-05-05","ISK",null]
[122082,"2016-05-04","ISK",null]
[122083,"2016-05-03","ISK",null]
[122084,"2016-05-02","ISK",null]
[122085,"2016-04-29","ISK",null]
[122086,"2016-04-28","ISK",null]
[122087,"2016-04-27","ISK",null]
[122088,"2016-04-26","ISK",null]
[122089,"2016-04-25","ISK",null]
[122090,"2016-04-22","ISK",null]
[122091,"2016-04-21","ISK",null]
[122092,"2016-04-20","ISK",null]
[122093,"2016-04-19","ISK",null]
[122094,"2016-04-18","ISK",null]
[122095,"2016-04-15","ISK",null]
[122096,"2016-04-14","ISK",null]
[122097,"2016-04-13","ISK",null]
[122098,"2016-04-12","ISK",null]
[122099,"2016-04-11","ISK",null]
[122100,"2016-04-08","ISK",null]
[122101,"2016-04-07","ISK",null]
[122102,"2016-04-06","ISK",null]
[122103,"2016-04-05","ISK",null]
[122104,"2016-04-04","ISK",null]
[122105,"2016-04-01","ISK",null]
[122106,"2016-03-31","ISK",null]
[122107,"2016-03-30","ISK",null]
[122108,"2016-03-29","ISK",null]
[122109,"2016-03-24","ISK",null]
[122110,"2016-03-23","ISK",null]
[122111,"2016-03-22","ISK",null]
[122112,"2016-03-21","ISK",null]
[122113,"2016-03-18","ISK",null]
[122114,"2016-03-17","ISK",null]
[122115,"2016-03-16","ISK",null]
[122116,"2016-03-15","ISK",null]
[122117,"2016-03-14","ISK",null]
[122118,"2016-03-11","ISK",null]
[122119,"2016-03-10","ISK",null]
[122120,"2016-03-09","ISK",null]
[122121,"2016-03-08","ISK",null]
[122122,"2016-03-07","ISK",null]
[122123,"2016-03-04","ISK",null]
[122124,"2016-03-03","ISK",null]
[122125,"2016-03-02","ISK",null]
[122126,"2016-03-01","ISK",null]
[122127,"2016-02-29","ISK",null]
[122128,"2016-02-26","ISK",null]
[122129,"2016-02-25","ISK",null]
[122130,"2016-02-24","ISK",null]
[122131,"2016-02-23","ISK",null]
[122132,"2016-02-22","ISK",null]
[122133,"2016-02-19","ISK",null]
[122134,"2016-02-18","ISK",null]
[122135,"2016-02-17","ISK",null]
[122136,"2016-02-16","ISK",null]
[122137,"2016-02-15","ISK",null]
[122138,"2016-02-12","ISK",null]
[122139,"2016-02-11","ISK",null]
[122140,"2016-02-10","ISK",null]
[122141,"2016-02-09","ISK",null]
[122142,"2016-02-08","ISK",null]
[122143,"2016-02-05","ISK",null]
[122144,"2016-02-04","ISK",null]
[122145,"2016-02-03","ISK",null]
[122146,"2016-02-02","ISK",null]
[122147,"2016-02-01","ISK",null]
[122148,"2016-01-29","ISK",null]
[122149,"2016-01-28","ISK",null]
[122150,"2016-01-27","ISK",null]
[122151,"2016-01-26","ISK",null]
[122152,"2016-01-25","ISK",null]
[122153,"2016-01-22","ISK",null]
[122154,"2016-01-21","ISK",null]
[122155,"2016-01-20","ISK",null]
[122156,"2016-01-19","ISK",null]
[122157,"2016-01-18","ISK",null]
[122158,"2016-01-15","ISK",null]
[122159,"2016-01-14","ISK",null]
[122160,"2016-01-13","ISK",null]
[122161,"2016-01-12","ISK",null]
[122162,"2016-01-11","ISK",null]
[122163,"2016-01-08","ISK",null]
[122164,"2016-01-07","ISK",null]
[122165,"2016-01-06","ISK",null]
[122166,"2016-01-05","ISK",null]
[122167,"2016-01-04","ISK",null]
[122168,"2015-12-31","ISK",null]
[122169,"2015-12-30","ISK",null]
[122170,"2015-12-29","ISK",null]
[122171,"2015-12-28","ISK",null]
[122172,"2015-12-24","ISK",null]
[122173,"2015-12-23","ISK",null]
[122174,"2015-12-22","ISK",null]
[122175,"2015-12-21","ISK",null]
[122176,"2015-12-18","ISK",null]
[122177,"2015-12-17","ISK",null]
[122178,"2015-12-16","ISK",null]
[122179,"2015-12-15","ISK",null]
[122180,"2015-12-14","ISK",null]
[122181,"2015-12-11","ISK",null]
[122182,"2015-12-10","ISK",null]
[122183,"2015-12-09","ISK",null]
[122184,"2015-12-08","ISK",null]
[122185,"2015-12-07","ISK",null]
[122186,"2015-12-04","ISK",null]
[122187,"2015-12-03","ISK",null]
[122188,"2015-12-02","ISK",null]
[122189,"2015-12-01","ISK",null]
[122190,"2015-11-30","ISK",null]
[122191,"2015-11-27","ISK",null]
[122192,"2015-11-26","ISK",null]
[122193,"2015-11-25","ISK",null]
[122194,"2015-11-24","ISK",null]
[122195,"2015-11-23","ISK",null]
[122196,"2015-11-20","ISK",null]
[122197,"2015-11-19","ISK",null]
[122198,"2015-11-18","ISK",null]
[122199,"2015-11-17","ISK",null]
[122200,"2015-11-16","ISK",null]
[122201,"2015-11-13","ISK",null]
[122202,"2015-11-12","ISK",null]
[122203,"2015-11-11","ISK",null]
[122204,"2015-11-10","ISK",null]
[122205,"2015-11-09","ISK",null]
[122206,"2015-11-06","ISK",null]
[122207,"2015-11-05","ISK",null]
[122208,"2015-11-04","ISK",null]
[122209,"2015-11-03","ISK",null]
[122210,"2015-11-02","ISK",null]
[122211,"2015-10-30","ISK",null]
[122212,"2015-10-29","ISK",null]
[122213,"2015-10-28","ISK",null]
[122214,"2015-10-27","ISK",null]
[122215,"2015-10-26","ISK",null]
[122216,"2015-10-23","ISK",null]
[122217,"2015-10-22","ISK",null]
[122218,"2015-10-21","ISK",null]
[122219,"2015-10-20","ISK",null]
[122220,"2015-10-19","ISK",null]
[122221,"2015-10-16","ISK",null]
[122222,"2015-10-15","ISK",null]
[122223,"2015-10-14","ISK",null]
[122224,"2015-10-13","ISK",null]
[122225,"2015-10-12","ISK",null]
[122226,"2015-10-09","ISK",null]
[122227,"2015-10-08","ISK",null]
[122228,"2015-10-07","ISK",null]
[122229,"2015-10-06","ISK",null]
[122230,"2015-10-05","ISK",null]
[122231,"2015-10-02","ISK",null]
[122232,"2015-10-01","ISK",null]
[122233,"2015-09-30","ISK",null]
[122234,"2015-09-29","ISK",null]
[122235,"2015-09-28","ISK",null]
[122236,"2015-09-25","ISK",null]
[122237,"2015-09-24","ISK",null]
[122238,"2015-09-23","ISK",null]
[122239,"2015-09-22","ISK",null]
[122240,"2015-09-21","ISK",null]
[122241,"2015-09-18","ISK",null]
[122242,"2015-09-17","ISK",null]
[122243,"2015-09-16","ISK",null]
[122244,"2015-09-15","ISK",null]
[122245,"2015-09-14","ISK",null]
[122246,"2015-09-11","ISK",null]
[122247,"2015-09-10","ISK",null]
[122248,"2015-09-09","ISK",null]
[122249,"2015-09-08","ISK",null]
[122250,"2015-09-07","ISK",null]
[122251,"2015-09-04","ISK",null]
[122252,"2015-09-03","ISK",null]
[122253,"2015-09-02","ISK",null]
[122254,"2015-09-01","ISK",null]
[122255,"2015-08-31","ISK",null]
[122256,"2015-08-28","ISK",null]
[122257,"2015-08-27","ISK",null]
[122258,"2015-08-26","ISK",null]
[122259,"2015-08-25","ISK",null]
[122260,"2015-08-24","ISK",null]
[122261,"2015-08-21","ISK",null]
[122262,"2015-08-20","ISK",null]
[122263,"2015-08-19","ISK",null]
[122264,"2015-08-18","ISK",null]
[122265,"2015-08-17","ISK",null]
[122266,"2015-08-14","ISK",null]
[122267,"2015-08-13","ISK",null]
[122268,"2015-08-12","ISK",null]
[122269,"2015-08-11","ISK",null]
[122270,"2015-08-10","ISK",null]
[122271,"2015-08-07","ISK",null]
[122272,"2015-08-06","ISK",null]
[122273,"2015-08-05","ISK",null]
[122274,"2015-08-04","ISK",null]
[122275,"2015-08-03","ISK",null]
[122276,"2015-07-31","ISK",null]
[122277,"2015-07-30","ISK",null]
[122278,"2015-07-29","ISK",null]
[122279,"2015-07-28","ISK",null]
[122280,"2015-07-27","ISK",null]
[122281,"2015-07-24","ISK",null]
[122282,"2015-07-23","ISK",null]
[122283,"2015-07-22","ISK",null]
[122284,"2015-07-21","ISK",null]
[122285,"2015-07-20","ISK",null]
[122286,"2015-07-17","ISK",null]
[122287,"2015-07-16","ISK",null]
[122288,"2015-07-15","ISK",null]
[122289,"2015-07-14","ISK",null]
[122290,"2015-07-13","ISK",null]
[122291,"2015-07-10","ISK",null]
[122292,"2015-07-09","ISK",null]
[122293,"2015-07-08","ISK",null]
[122294,"2015-07-07","ISK",null]
[122295,"2015-07-06","ISK",null]
[122296,"2015-07-03","ISK",null]
[122297,"2015-07-02","ISK",null]
[122298,"2015-07-01","ISK",null]
[122299,"2015-06-30","ISK",null]
[122300,"2015-06-29","ISK",null]
[122301,"2015-06-26","ISK",null]
[122302,"2015-06-25","ISK",null]
[122303,"2015-06-24","ISK",null]
[122304,"2015-06-23","ISK",null]
[122305,"2015-06-22","ISK",null]
[122306,"2015-06-19","ISK",null]
[122307,"2015-06-18","ISK",null]
[122308,"2015-06-17","ISK",null]
[122309,"2015-06-16","ISK",null]
[122310,"2015-06-15","ISK",null]
[122311,"2015-06-12","ISK",null]
[122312,"2015-06-11","ISK",null]
[122313,"2015-06-10","ISK",null]
[122314,"2015-06-09","ISK",null]
[122315,"2015-06-08","ISK",null]
[122316,"2015-06-05","ISK",null]
[122317,"2015-06-04","ISK",null]
[122318,"2015-06-03","ISK",null]
[122319,"2015-06-02","ISK",null]
[122320,"2015-06-01","ISK",null]
[122321,"2015-05-29","ISK",null]
[122322,"2015-05-28","ISK",null]
[122323,"2015-05-27","ISK",null]
[122324,"2015-05-26","ISK",null]
[122325,"2015-05-25","ISK",null]
[122326,"2015-05-22","ISK",null]
[122327,"2015-05-21","ISK",null]
[122328,"2015-05-20","ISK",null]
[122329,"2015-05-19","ISK",null]
[122330,"2015-05-18","ISK",null]
[122331,"2015-05-15","ISK",null]
[122332,"2015-05-14","ISK",null]
[122333,"2015-05-13","ISK",null]
[122334,"2015-05-12","ISK",null]
[122335,"2015-05-11","ISK",null]
[122336,"2015-05-08","ISK",null]
[122337,"2015-05-07","ISK",null]
[122338,"2015-05-06","ISK",null]
[122339,"2015-05-05","ISK",null]
[122340,"2015-05-04","ISK",null]
[122341,"2015-04-30","ISK",null]
[122342,"2015-04-29","ISK",null]
[122343,"2015-04-28","ISK",null]
[122344,"2015-04-27","ISK",null]
[122345,"2015-04-24","ISK",null]
[122346,"2015-04-23","ISK",null]
[122347,"2015-04-22","ISK",null]
[122348,"2015-04-21","ISK",null]
[122349,"2015-04-20","ISK",null]
[122350,"2015-04-17","ISK",null]
[122351,"2015-04-16","ISK",null]
[122352,"2015-04-15","ISK",null]
[122353,"2015-04-14","ISK",null]
[122354,"2015-04-13","ISK",null]
[122355,"2015-04-10","ISK",null]
[122356,"2015-04-09","ISK",null]
[122357,"2015-04-08","ISK",null]
[122358,"2015-04-07","ISK",null]
[122359,"2015-04-02","ISK",null]
[122360,"2015-04-01","ISK",null]
[122361,"2015-03-31","ISK",null]
[122362,"2015-03-30","ISK",null]
[122363,"2015-03-27","ISK",null]
[122364,"2015-03-26","ISK",null]
[122365,"2015-03-25","ISK",null]
[122366,"2015-03-24","ISK",null]
[122367,"2015-03-23","ISK",null]
[122368,"2015-03-20","ISK",null]
[122369,"2015-03-19","ISK",null]
[122370,"2015-03-18","ISK",null]
[122371,"2015-03-17","ISK",null]
[122372,"2015-03-16","ISK",null]
[122373,"2015-03-13","ISK",null]
[122374,"2015-03-12","ISK",null]
[122375,"2015-03-11","ISK",null]
[122376,"2015-03-10","ISK",null]
[122377,"2015-03-09","ISK",null]
[122378,"2015-03-06","ISK",null]
[122379,"2015-03-05","ISK",null]
[122380,"2015-03-04","ISK",null]
[122381,"2015-03-03","ISK",null]
[122382,"2015-03-02","ISK",null]
[122383,"2015-02-27","ISK",null]
[122384,"2015-02-26","ISK",null]
[122385,"2015-02-25","ISK",null]
[122386,"2015-02-24","ISK",null]
[122387,"2015-02-23","ISK",null]
[122388,"2015-02-20","ISK",null]
[122389,"2015-02-19","ISK",null]
[122390,"2015-02-18","ISK",null]
[122391,"2015-02-17","ISK",null]
[122392,"2015-02-16","ISK",null]
[122393,"2015-02-13","ISK",null]
[122394,"2015-02-12","ISK",null]
[122395,"2015-02-11","ISK",null]
[122396,"2015-02-10","ISK",null]
[122397,"2015-02-09","ISK",null]
[122398,"2015-02-06","ISK",null]
[122399,"2015-02-05","ISK",null]
[122400,"2015-02-04","ISK",null]
[122401,"2015-02-03","ISK",null]
[122402,"2015-02-02","ISK",null]
[122403,"2015-01-30","ISK",null]
[122404,"2015-01-29","ISK",null]
[122405,"2015-01-28","ISK",null]
[122406,"2015-01-27","ISK",null]
[122407,"2015-01-26","ISK",null]
[122408,"2015-01-23","ISK",null]
[122409,"2015-01-22","ISK",null]
[122410,"2015-01-21","ISK",null]
[122411,"2015-01-20","ISK",null]
[122412,"2015-01-19","ISK",null]
[122413,"2015-01-16","ISK",null]
[122414,"2015-01-15","ISK",null]
[122415,"2015-01-14","ISK",null]
[122416,"2015-01-13","ISK",null]
[122417,"2015-01-12","ISK",null]
[122418,"2015-01-09","ISK",null]
[122419,"2015-01-08","ISK",null]
[122420,"2015-01-07","ISK",null]
[122421,"2015-01-06","ISK",null]
[122422,"2015-01-05","ISK",null]
[122423,"2015-01-02","ISK",null]
[122424,"2014-12-31","ISK",null]
[122425,"2014-12-30","ISK",null]
[122426,"2014-12-29","ISK",null]
[122427,"2014-12-24","ISK",null]
[122428,"2014-12-23","ISK",null]
[122429,"2014-12-22","ISK",null]
[122430,"2014-12-19","ISK",null]
[122431,"2014-12-18","ISK",null]
[122432,"2014-12-17","ISK",null]
[122433,"2014-12-16","ISK",null]
[122434,"2014-12-15","ISK",null]
[122435,"2014-12-12","ISK",null]
[122436,"2014-12-11","ISK",null]
[122437,"2014-12-10","ISK",null]
[122438,"2014-12-09","ISK",null]
[122439,"2014-12-08","ISK",null]
[122440,"2014-12-05","ISK",null]
[122441,"2014-12-04","ISK",null]
[122442,"2014-12-03","ISK",null]
[122443,"2014-12-02","ISK",null]
[122444,"2014-12-01","ISK",null]
[122445,"2014-11-28","ISK",null]
[122446,"2014-11-27","ISK",null]
[122447,"2014-11-26","ISK",null]
[122448,"2014-11-25","ISK",null]
[122449,"2014-11-24","ISK",null]
[122450,"2014-11-21","ISK",null]
[122451,"2014-11-20","ISK",null]
[122452,"2014-11-19","ISK",null]
[122453,"2014-11-18","ISK",null]
[122454,"2014-11-17","ISK",null]
[122455,"2014-11-14","ISK",null]
[122456,"2014-11-13","ISK",null]
[122457,"2014-11-12","ISK",null]
[122458,"2014-11-11","ISK",null]
[122459,"2014-11-10","ISK",null]
[122460,"2014-11-07","ISK",null]
[122461,"2014-11-06","ISK",null]
[122462,"2014-11-05","ISK",null]
[122463,"2014-11-04","ISK",null]
[122464,"2014-11-03","ISK",null]
[122465,"2014-10-31","ISK",null]
[122466,"2014-10-30","ISK",null]
[122467,"2014-10-29","ISK",null]
[122468,"2014-10-28","ISK",null]
[122469,"2014-10-27","ISK",null]
[122470,"2014-10-24","ISK",null]
[122471,"2014-10-23","ISK",null]
[122472,"2014-10-22","ISK",null]
[122473,"2014-10-21","ISK",null]
[122474,"2014-10-20","ISK",null]
[122475,"2014-10-17","ISK",null]
[122476,"2014-10-16","ISK",null]
[122477,"2014-10-15","ISK",null]
[122478,"2014-10-14","ISK",null]
[122479,"2014-10-13","ISK",null]
[122480,"2014-10-10","ISK",null]
[122481,"2014-10-09","ISK",null]
[122482,"2014-10-08","ISK",null]
[122483,"2014-10-07","ISK",null]
[122484,"2014-10-06","ISK",null]
[122485,"2014-10-03","ISK",null]
[122486,"2014-10-02","ISK",null]
[122487,"2014-10-01","ISK",null]
[122488,"2014-09-30","ISK",null]
[122489,"2014-09-29","ISK",null]
[122490,"2014-09-26","ISK",null]
[122491,"2014-09-25","ISK",null]
[122492,"2014-09-24","ISK",null]
[122493,"2014-09-23","ISK",null]
[122494,"2014-09-22","ISK",null]
[122495,"2014-09-19","ISK",null]
[122496,"2014-09-18","ISK",null]
[122497,"2014-09-17","ISK",null]
[122498,"2014-09-16","ISK",null]
[122499,"2014-09-15","ISK",null]
[122500,"2014-09-12","ISK",null]
[122501,"2014-09-11","ISK",null]
[122502,"2014-09-10","ISK",null]
[122503,"2014-09-09","ISK",null]
[122504,"2014-09-08","ISK",null]
[122505,"2014-09-05","ISK",null]
[122506,"2014-09-04","ISK",null]
[122507,"2014-09-03","ISK",null]
[122508,"2014-09-02","ISK",null]
[122509,"2014-09-01","ISK",null]
[122510,"2014-08-29","ISK",null]
[122511,"2014-08-28","ISK",null]
[122512,"2014-08-27","ISK",null]
[122513,"2014-08-26","ISK",null]
[122514,"2014-08-25","ISK",null]
[122515,"2014-08-22","ISK",null]
[122516,"2014-08-21","ISK",null]
[122517,"2014-08-20","ISK",null]
[122518,"2014-08-19","ISK",null]
[122519,"2014-08-18","ISK",null]
[122520,"2014-08-15","ISK",null]
[122521,"2014-08-14","ISK",null]
[122522,"2014-08-13","ISK",null]
[122523,"2014-08-12","ISK",null]
[122524,"2014-08-11","ISK",null]
[122525,"2014-08-08","ISK",null]
[122526,"2014-08-07","ISK",null]
[122527,"2014-08-06","ISK",null]
[122528,"2014-08-05","ISK",null]
[122529,"2014-08-04","ISK",null]
[122530,"2014-08-01","ISK",null]
[122531,"2014-07-31","ISK",null]
[122532,"2014-07-30","ISK",null]
[122533,"2014-07-29","ISK",null]
[122534,"2014-07-28","ISK",null]
[122535,"2014-07-25","ISK",null]
[122536,"2014-07-24","ISK",null]
[122537,"2014-07-23","ISK",null]
[122538,"2014-07-22","ISK",null]
[122539,"2014-07-21","ISK",null]
[122540,"2014-07-18","ISK",null]
[122541,"2014-07-17","ISK",null]
[122542,"2014-07-16","ISK",null]
[122543,"2014-07-15","ISK",null]
[122544,"2014-07-14","ISK",null]
[122545,"2014-07-11","ISK",null]
[122546,"2014-07-10","ISK",null]
[122547,"2014-07-09","ISK",null]
[122548,"2014-07-08","ISK",null]
[122549,"2014-07-07","ISK",null]
[122550,"2014-07-04","ISK",null]
[122551,"2014-07-03","ISK",null]
[122552,"2014-07-02","ISK",null]
[122553,"2014-07-01","ISK",null]
[122554,"2014-06-30","ISK",null]
[122555,"2014-06-27","ISK",null]
[122556,"2014-06-26","ISK",null]
[122557,"2014-06-25","ISK",null]
[122558,"2014-06-24","ISK",null]
[122559,"2014-06-23","ISK",null]
[122560,"2014-06-20","ISK",null]
[122561,"2014-06-19","ISK",null]
[122562,"2014-06-18","ISK",null]
[122563,"2014-06-17","ISK",null]
[122564,"2014-06-16","ISK",null]
[122565,"2014-06-13","ISK",null]
[122566,"2014-06-12","ISK",null]
[122567,"2014-06-11","ISK",null]
[122568,"2014-06-10","ISK",null]
[122569,"2014-06-09","ISK",null]
[122570,"2014-06-06","ISK",null]
[122571,"2014-06-05","ISK",null]
[122572,"2014-06-04","ISK",null]
[122573,"2014-06-03","ISK",null]
[122574,"2014-06-02","ISK",null]
[122575,"2014-05-30","ISK",null]
[122576,"2014-05-29","ISK",null]
[122577,"2014-05-28","ISK",null]
[122578,"2014-05-27","ISK",null]
[122579,"2014-05-26","ISK",null]
[122580,"2014-05-23","ISK",null]
[122581,"2014-05-22","ISK",null]
[122582,"2014-05-21","ISK",null]
[122583,"2014-05-20","ISK",null]
[122584,"2014-05-19","ISK",null]
[122585,"2014-05-16","ISK",null]
[122586,"2014-05-15","ISK",null]
[122587,"2014-05-14","ISK",null]
[122588,"2014-05-13","ISK",null]
[122589,"2014-05-12","ISK",null]
[122590,"2014-05-09","ISK",null]
[122591,"2014-05-08","ISK",null]
[122592,"2014-05-07","ISK",null]
[122593,"2014-05-06","ISK",null]
[122594,"2014-05-05","ISK",null]
[122595,"2014-05-02","ISK",null]
[122596,"2014-04-30","ISK",null]
[122597,"2014-04-29","ISK",null]
[122598,"2014-04-28","ISK",null]
[122599,"2014-04-25","ISK",null]
[122600,"2014-04-24","ISK",null]
[122601,"2014-04-23","ISK",null]
[122602,"2014-04-22","ISK",null]
[122603,"2014-04-17","ISK",null]
[122604,"2014-04-16","ISK",null]
[122605,"2014-04-15","ISK",null]
[122606,"2014-04-14","ISK",null]
[122607,"2014-04-11","ISK",null]
[122608,"2014-04-10","ISK",null]
[122609,"2014-04-09","ISK",null]
[122610,"2014-04-08","ISK",null]
[122611,"2014-04-07","ISK",null]
[122612,"2014-04-04","ISK",null]
[122613,"2014-04-03","ISK",null]
[122614,"2014-04-02","ISK",null]
[122615,"2014-04-01","ISK",null]
[122616,"2014-03-31","ISK",null]
[122617,"2014-03-28","ISK",null]
[122618,"2014-03-27","ISK",null]
[122619,"2014-03-26","ISK",null]
[122620,"2014-03-25","ISK",null]
[122621,"2014-03-24","ISK",null]
[122622,"2014-03-21","ISK",null]
[122623,"2014-03-20","ISK",null]
[122624,"2014-03-19","ISK",null]
[122625,"2014-03-18","ISK",null]
[122626,"2014-03-17","ISK",null]
[122627,"2014-03-14","ISK",null]
[122628,"2014-03-13","ISK",null]
[122629,"2014-03-12","ISK",null]
[122630,"2014-03-11","ISK",null]
[122631,"2014-03-10","ISK",null]
[122632,"2014-03-07","ISK",null]
[122633,"2014-03-06","ISK",null]
[122634,"2014-03-05","ISK",null]
[122635,"2014-03-04","ISK",null]
[122636,"2014-03-03","ISK",null]
[122637,"2014-02-28","ISK",null]
[122638,"2014-02-27","ISK",null]
[122639,"2014-02-26","ISK",null]
[122640,"2014-02-25","ISK",null]
[122641,"2014-02-24","ISK",null]
[122642,"2014-02-21","ISK",null]
[122643,"2014-02-20","ISK",null]
[122644,"2014-02-19","ISK",null]
[122645,"2014-02-18","ISK",null]
[122646,"2014-02-17","ISK",null]
[122647,"2014-02-14","ISK",null]
[122648,"2014-02-13","ISK",null]
[122649,"2014-02-12","ISK",null]
[122650,"2014-02-11","ISK",null]
[122651,"2014-02-10","ISK",null]
[122652,"2014-02-07","ISK",null]
[122653,"2014-02-06","ISK",null]
[122654,"2014-02-05","ISK",null]
[122655,"2014-02-04","ISK",null]
[122656,"2014-02-03","ISK",null]
[122657,"2014-01-31","ISK",null]
[122658,"2014-01-30","ISK",null]
[122659,"2014-01-29","ISK",null]
[122660,"2014-01-28","ISK",null]
[122661,"2014-01-27","ISK",null]
[122662,"2014-01-24","ISK",null]
[122663,"2014-01-23","ISK",null]
[122664,"2014-01-22","ISK",null]
[122665,"2014-01-21","ISK",null]
[122666,"2014-01-20","ISK",null]
[122667,"2014-01-17","ISK",null]
[122668,"2014-01-16","ISK",null]
[122669,"2014-01-15","ISK",null]
[122670,"2014-01-14","ISK",null]
[122671,"2014-01-13","ISK",null]
[122672,"2014-01-10","ISK",null]
[122673,"2014-01-09","ISK",null]
[122674,"2014-01-08","ISK",null]
[122675,"2014-01-07","ISK",null]
[122676,"2014-01-06","ISK",null]
[122677,"2014-01-03","ISK",null]
[122678,"2014-01-02","ISK",null]
[122679,"2013-12-31","ISK",null]
[122680,"2013-12-30","ISK",null]
[122681,"2013-12-27","ISK",null]
[122682,"2013-12-24","ISK",null]
[122683,"2013-12-23","ISK",null]
[122684,"2013-12-20","ISK",null]
[122685,"2013-12-19","ISK",null]
[122686,"2013-12-18","ISK",null]
[122687,"2013-12-17","ISK",null]
[122688,"2013-12-16","ISK",null]
[122689,"2013-12-13","ISK",null]
[122690,"2013-12-12","ISK",null]
[122691,"2013-12-11","ISK",null]
[122692,"2013-12-10","ISK",null]
[122693,"2013-12-09","ISK",null]
[122694,"2013-12-06","ISK",null]
[122695,"2013-12-05","ISK",null]
[122696,"2013-12-04","ISK",null]
[122697,"2013-12-03","ISK",null]
[122698,"2013-12-02","ISK",null]
[122699,"2013-11-29","ISK",null]
[122700,"2013-11-28","ISK",null]
[122701,"2013-11-27","ISK",null]
[122702,"2013-11-26","ISK",null]
[122703,"2013-11-25","ISK",null]
[122704,"2013-11-22","ISK",null]
[122705,"2013-11-21","ISK",null]
[122706,"2013-11-20","ISK",null]
[122707,"2013-11-19","ISK",null]
[122708,"2013-11-18","ISK",null]
[122709,"2013-11-15","ISK",null]
[122710,"2013-11-14","ISK",null]
[122711,"2013-11-13","ISK",null]
[122712,"2013-11-12","ISK",null]
[122713,"2013-11-11","ISK",null]
[122714,"2013-11-08","ISK",null]
[122715,"2013-11-07","ISK",null]
[122716,"2013-11-06","ISK",null]
[122717,"2013-11-05","ISK",null]
[122718,"2013-11-04","ISK",null]
[122719,"2013-11-01","ISK",null]
[122720,"2013-10-31","ISK",null]
[122721,"2013-10-30","ISK",null]
[122722,"2013-10-29","ISK",null]
[122723,"2013-10-28","ISK",null]
[122724,"2013-10-25","ISK",null]
[122725,"2013-10-24","ISK",null]
[122726,"2013-10-23","ISK",null]
[122727,"2013-10-22","ISK",null]
[122728,"2013-10-21","ISK",null]
[122729,"2013-10-18","ISK",null]
[122730,"2013-10-17","ISK",null]
[122731,"2013-10-16","ISK",null]
[122732,"2013-10-15","ISK",null]
[122733,"2013-10-14","ISK",null]
[122734,"2013-10-11","ISK",null]
[122735,"2013-10-10","ISK",null]
[122736,"2013-10-09","ISK",null]
[122737,"2013-10-08","ISK",null]
[122738,"2013-10-07","ISK",null]
[122739,"2013-10-04","ISK",null]
[122740,"2013-10-03","ISK",null]
[122741,"2013-10-02","ISK",null]
[122742,"2013-10-01","ISK",null]
[122743,"2013-09-30","ISK",null]
[122744,"2013-09-27","ISK",null]
[122745,"2013-09-26","ISK",null]
[122746,"2013-09-25","ISK",null]
[122747,"2013-09-24","ISK",null]
[122748,"2013-09-23","ISK",null]
[122749,"2013-09-20","ISK",null]
[122750,"2013-09-19","ISK",null]
[122751,"2013-09-18","ISK",null]
[122752,"2013-09-17","ISK",null]
[122753,"2013-09-16","ISK",null]
[122754,"2013-09-13","ISK",null]
[122755,"2013-09-12","ISK",null]
[122756,"2013-09-11","ISK",null]
[122757,"2013-09-10","ISK",null]
[122758,"2013-09-09","ISK",null]
[122759,"2013-09-06","ISK",null]
[122760,"2013-09-05","ISK",null]
[122761,"2013-09-04","ISK",null]
[122762,"2013-09-03","ISK",null]
[122763,"2013-09-02","ISK",null]
[122764,"2013-08-30","ISK",null]
[122765,"2013-08-29","ISK",null]
[122766,"2013-08-28","ISK",null]
[122767,"2013-08-27","ISK",null]
[122768,"2013-08-26","ISK",null]
[122769,"2013-08-23","ISK",null]
[122770,"2013-08-22","ISK",null]
[122771,"2013-08-21","ISK",null]
[122772,"2013-08-20","ISK",null]
[122773,"2013-08-19","ISK",null]
[122774,"2013-08-16","ISK",null]
[122775,"2013-08-15","ISK",null]
[122776,"2013-08-14","ISK",null]
[122777,"2013-08-13","ISK",null]
[122778,"2013-08-12","ISK",null]
[122779,"2013-08-09","ISK",null]
[122780,"2013-08-08","ISK",null]
[122781,"2013-08-07","ISK",null]
[122782,"2013-08-06","ISK",null]
[122783,"2013-08-05","ISK",null]
[122784,"2013-08-02","ISK",null]
[122785,"2013-08-01","ISK",null]
[122786,"2013-07-31","ISK",null]
[122787,"2013-07-30","ISK",null]
[122788,"2013-07-29","ISK",null]
[122789,"2013-07-26","ISK",null]
[122790,"2013-07-25","ISK",null]
[122791,"2013-07-24","ISK",null]
[122792,"2013-07-23","ISK",null]
[122793,"2013-07-22","ISK",null]
[122794,"2013-07-19","ISK",null]
[122795,"2013-07-18","ISK",null]
[122796,"2013-07-17","ISK",null]
[122797,"2013-07-16","ISK",null]
[122798,"2013-07-15","ISK",null]
[122799,"2013-07-12","ISK",null]
[122800,"2013-07-11","ISK",null]
[122801,"2013-07-10","ISK",null]
[122802,"2013-07-09","ISK",null]
[122803,"2013-07-08","ISK",null]
[122804,"2013-07-05","ISK",null]
[122805,"2013-07-04","ISK",null]
[122806,"2013-07-03","ISK",null]
[122807,"2013-07-02","ISK",null]
[122808,"2013-07-01","ISK",null]
[122809,"2013-06-28","ISK",null]
[122810,"2013-06-27","ISK",null]
[122811,"2013-06-26","ISK",null]
[122812,"2013-06-25","ISK",null]
[122813,"2013-06-24","ISK",null]
[122814,"2013-06-21","ISK",null]
[122815,"2013-06-20","ISK",null]
[122816,"2013-06-19","ISK",null]
[122817,"2013-06-18","ISK",null]
[122818,"2013-06-17","ISK",null]
[122819,"2013-06-14","ISK",null]
[122820,"2013-06-13","ISK",null]
[122821,"2013-06-12","ISK",null]
[122822,"2013-06-11","ISK",null]
[122823,"2013-06-10","ISK",null]
[122824,"2013-06-07","ISK",null]
[122825,"2013-06-06","ISK",null]
[122826,"2013-06-05","ISK",null]
[122827,"2013-06-04","ISK",null]
[122828,"2013-06-03","ISK",null]
[122829,"2013-05-31","ISK",null]
[122830,"2013-05-30","ISK",null]
[122831,"2013-05-29","ISK",null]
[122832,"2013-05-28","ISK",null]
[122833,"2013-05-27","ISK",null]
[122834,"2013-05-24","ISK",null]
[122835,"2013-05-23","ISK",null]
[122836,"2013-05-22","ISK",null]
[122837,"2013-05-21","ISK",null]
[122838,"2013-05-20","ISK",null]
[122839,"2013-05-17","ISK",null]
[122840,"2013-05-16","ISK",null]
[122841,"2013-05-15","ISK",null]
[122842,"2013-05-14","ISK",null]
[122843,"2013-05-13","ISK",null]
[122844,"2013-05-10","ISK",null]
[122845,"2013-05-09","ISK",null]
[122846,"2013-05-08","ISK",null]
[122847,"2013-05-07","ISK",null]
[122848,"2013-05-06","ISK",null]
[122849,"2013-05-03","ISK",null]
[122850,"2013-05-02","ISK",null]
[122851,"2013-04-30","ISK",null]
[122852,"2013-04-29","ISK",null]
[122853,"2013-04-26","ISK",null]
[122854,"2013-04-25","ISK",null]
[122855,"2013-04-24","ISK",null]
[122856,"2013-04-23","ISK",null]
[122857,"2013-04-22","ISK",null]
[122858,"2013-04-19","ISK",null]
[122859,"2013-04-18","ISK",null]
[122860,"2013-04-17","ISK",null]
[122861,"2013-04-16","ISK",null]
[122862,"2013-04-15","ISK",null]
[122863,"2013-04-12","ISK",null]
[122864,"2013-04-11","ISK",null]
[122865,"2013-04-10","ISK",null]
[122866,"2013-04-09","ISK",null]
[122867,"2013-04-08","ISK",null]
[122868,"2013-04-05","ISK",null]
[122869,"2013-04-04","ISK",null]
[122870,"2013-04-03","ISK",null]
[122871,"2013-04-02","ISK",null]
[122872,"2013-03-28","ISK",null]
[122873,"2013-03-27","ISK",null]
[122874,"2013-03-26","ISK",null]
[122875,"2013-03-25","ISK",null]
[122876,"2013-03-22","ISK",null]
[122877,"2013-03-21","ISK",null]
[122878,"2013-03-20","ISK",null]
[122879,"2013-03-19","ISK",null]
[122880,"2013-03-18","ISK",null]
[122881,"2013-03-15","ISK",null]
[122882,"2013-03-14","ISK",null]
[122883,"2013-03-13","ISK",null]
[122884,"2013-03-12","ISK",null]
[122885,"2013-03-11","ISK",null]
[122886,"2013-03-08","ISK",null]
[122887,"2013-03-07","ISK",null]
[122888,"2013-03-06","ISK",null]
[122889,"2013-03-05","ISK",null]
[122890,"2013-03-04","ISK",null]
[122891,"2013-03-01","ISK",null]
[122892,"2013-02-28","ISK",null]
[122893,"2013-02-27","ISK",null]
[122894,"2013-02-26","ISK",null]
[122895,"2013-02-25","ISK",null]
[122896,"2013-02-22","ISK",null]
[122897,"2013-02-21","ISK",null]
[122898,"2013-02-20","ISK",null]
[122899,"2013-02-19","ISK",null]
[122900,"2013-02-18","ISK",null]
[122901,"2013-02-15","ISK",null]
[122902,"2013-02-14","ISK",null]
[122903,"2013-02-13","ISK",null]
[122904,"2013-02-12","ISK",null]
[122905,"2013-02-11","ISK",null]
[122906,"2013-02-08","ISK",null]
[122907,"2013-02-07","ISK",null]
[122908,"2013-02-06","ISK",null]
[122909,"2013-02-05","ISK",null]
[122910,"2013-02-04","ISK",null]
[122911,"2013-02-01","ISK",null]
[122912,"2013-01-31","ISK",null]
[122913,"2013-01-30","ISK",null]
[122914,"2013-01-29","ISK",null]
[122915,"2013-01-28","ISK",null]
[122916,"2013-01-25","ISK",null]
[122917,"2013-01-24","ISK",null]
[122918,"2013-01-23","ISK",null]
[122919,"2013-01-22","ISK",null]
[122920,"2013-01-21","ISK",null]
[122921,"2013-01-18","ISK",null]
[122922,"2013-01-17","ISK",null]
[122923,"2013-01-16","ISK",null]
[122924,"2013-01-15","ISK",null]
[122925,"2013-01-14","ISK",null]
[122926,"2013-01-11","ISK",null]
[122927,"2013-01-10","ISK",null]
[122928,"2013-01-09","ISK",null]
[122929,"2013-01-08","ISK",null]
[122930,"2013-01-07","ISK",null]
[122931,"2013-01-04","ISK",null]
[122932,"2013-01-03","ISK",null]
[122933,"2013-01-02","ISK",null]
[122934,"2012-12-31","ISK",null]
[122935,"2012-12-28","ISK",null]
[122936,"2012-12-27","ISK",null]
[122937,"2012-12-24","ISK",null]
[122938,"2012-12-21","ISK",null]
[122939,"2012-12-20","ISK",null]
[122940,"2012-12-19","ISK",null]
[122941,"2012-12-18","ISK",null]
[122942,"2012-12-17","ISK",null]
[122943,"2012-12-14","ISK",null]
[122944,"2012-12-13","ISK",null]
[122945,"2012-12-12","ISK",null]
[122946,"2012-12-11","ISK",null]
[122947,"2012-12-10","ISK",null]
[122948,"2012-12-07","ISK",null]
[122949,"2012-12-06","ISK",null]
[122950,"2012-12-05","ISK",null]
[122951,"2012-12-04","ISK",null]
[122952,"2012-12-03","ISK",null]
[122953,"2012-11-30","ISK",null]
[122954,"2012-11-29","ISK",null]
[122955,"2012-11-28","ISK",null]
[122956,"2012-11-27","ISK",null]
[122957,"2012-11-26","ISK",null]
[122958,"2012-11-23","ISK",null]
[122959,"2012-11-22","ISK",null]
[122960,"2012-11-21","ISK",null]
[122961,"2012-11-20","ISK",null]
[122962,"2012-11-19","ISK",null]
[122963,"2012-11-16","ISK",null]
[122964,"2012-11-15","ISK",null]
[122965,"2012-11-14","ISK",null]
[122966,"2012-11-13","ISK",null]
[122967,"2012-11-12","ISK",null]
[122968,"2012-11-09","ISK",null]
[122969,"2012-11-08","ISK",null]
[122970,"2012-11-07","ISK",null]
[122971,"2012-11-06","ISK",null]
[122972,"2012-11-05","ISK",null]
[122973,"2012-11-02","ISK",null]
[122974,"2012-11-01","ISK",null]
[122975,"2012-10-31","ISK",null]
[122976,"2012-10-30","ISK",null]
[122977,"2012-10-29","ISK",null]
[122978,"2012-10-26","ISK",null]
[122979,"2012-10-25","ISK",null]
[122980,"2012-10-24","ISK",null]
[122981,"2012-10-23","ISK",null]
[122982,"2012-10-22","ISK",null]
[122983,"2012-10-19","ISK",null]
[122984,"2012-10-18","ISK",null]
[122985,"2012-10-17","ISK",null]
[122986,"2012-10-16","ISK",null]
[122987,"2012-10-15","ISK",null]
[122988,"2012-10-12","ISK",null]
[122989,"2012-10-11","ISK",null]
[122990,"2012-10-10","ISK",null]
[122991,"2012-10-09","ISK",null]
[122992,"2012-10-08","ISK",null]
[122993,"2012-10-05","ISK",null]
[122994,"2012-10-04","ISK",null]
[122995,"2012-10-03","ISK",null]
[122996,"2012-10-02","ISK",null]
[122997,"2012-10-01","ISK",null]
[122998,"2012-09-28","ISK",null]
[122999,"2012-09-27","ISK",null]
[123000,"2012-09-26","ISK",null]
[123001,"2012-09-25","ISK",null]
[123002,"2012-09-24","ISK",null]
[123003,"2012-09-21","ISK",null]
[123004,"2012-09-20","ISK",null]
[123005,"2012-09-19","ISK",null]
[123006,"2012-09-18","ISK",null]
[123007,"2012-09-17","ISK",null]
[123008,"2012-09-14","ISK",null]
[123009,"2012-09-13","ISK",null]
[123010,"2012-09-12","ISK",null]
[123011,"2012-09-11","ISK",null]
[123012,"2012-09-10","ISK",null]
[123013,"2012-09-07","ISK",null]
[123014,"2012-09-06","ISK",null]
[123015,"2012-09-05","ISK",null]
[123016,"2012-09-04","ISK",null]
[123017,"2012-09-03","ISK",null]
[123018,"2012-08-31","ISK",null]
[123019,"2012-08-30","ISK",null]
[123020,"2012-08-29","ISK",null]
[123021,"2012-08-28","ISK",null]
[123022,"2012-08-27","ISK",null]
[123023,"2012-08-24","ISK",null]
[123024,"2012-08-23","ISK",null]
[123025,"2012-08-22","ISK",null]
[123026,"2012-08-21","ISK",null]
[123027,"2012-08-20","ISK",null]
[123028,"2012-08-17","ISK",null]
[123029,"2012-08-16","ISK",null]
[123030,"2012-08-15","ISK",null]
[123031,"2012-08-14","ISK",null]
[123032,"2012-08-13","ISK",null]
[123033,"2012-08-10","ISK",null]
[123034,"2012-08-09","ISK",null]
[123035,"2012-08-08","ISK",null]
[123036,"2012-08-07","ISK",null]
[123037,"2012-08-06","ISK",null]
[123038,"2012-08-03","ISK",null]
[123039,"2012-08-02","ISK",null]
[123040,"2012-08-01","ISK",null]
[123041,"2012-07-31","ISK",null]
[123042,"2012-07-30","ISK",null]
[123043,"2012-07-27","ISK",null]
[123044,"2012-07-26","ISK",null]
[123045,"2012-07-25","ISK",null]
[123046,"2012-07-24","ISK",null]
[123047,"2012-07-23","ISK",null]
[123048,"2012-07-20","ISK",null]
[123049,"2012-07-19","ISK",null]
[123050,"2012-07-18","ISK",null]
[123051,"2012-07-17","ISK",null]
[123052,"2012-07-16","ISK",null]
[123053,"2012-07-13","ISK",null]
[123054,"2012-07-12","ISK",null]
[123055,"2012-07-11","ISK",null]
[123056,"2012-07-10","ISK",null]
[123057,"2012-07-09","ISK",null]
[123058,"2012-07-06","ISK",null]
[123059,"2012-07-05","ISK",null]
[123060,"2012-07-04","ISK",null]
[123061,"2012-07-03","ISK",null]
[123062,"2012-07-02","ISK",null]
[123063,"2012-06-29","ISK",null]
[123064,"2012-06-28","ISK",null]
[123065,"2012-06-27","ISK",null]
[123066,"2012-06-26","ISK",null]
[123067,"2012-06-25","ISK",null]
[123068,"2012-06-22","ISK",null]
[123069,"2012-06-21","ISK",null]
[123070,"2012-06-20","ISK",null]
[123071,"2012-06-19","ISK",null]
[123072,"2012-06-18","ISK",null]
[123073,"2012-06-15","ISK",null]
[123074,"2012-06-14","ISK",null]
[123075,"2012-06-13","ISK",null]
[123076,"2012-06-12","ISK",null]
[123077,"2012-06-11","ISK",null]
[123078,"2012-06-08","ISK",null]
[123079,"2012-06-07","ISK",null]
[123080,"2012-06-06","ISK",null]
[123081,"2012-06-05","ISK",null]
[123082,"2012-06-04","ISK",null]
[123083,"2012-06-01","ISK",null]
[123084,"2012-05-31","ISK",null]
[123085,"2012-05-30","ISK",null]
[123086,"2012-05-29","ISK",null]
[123087,"2012-05-28","ISK",null]
[123088,"2012-05-25","ISK",null]
[123089,"2012-05-24","ISK",null]
[123090,"2012-05-23","ISK",null]
[123091,"2012-05-22","ISK",null]
[123092,"2012-05-21","ISK",null]
[123093,"2012-05-18","ISK",null]
[123094,"2012-05-17","ISK",null]
[123095,"2012-05-16","ISK",null]
[123096,"2012-05-15","ISK",null]
[123097,"2012-05-14","ISK",null]
[123098,"2012-05-11","ISK",null]
[123099,"2012-05-10","ISK",null]
[123100,"2012-05-09","ISK",null]
[123101,"2012-05-08","ISK",null]
[123102,"2012-05-07","ISK",null]
[123103,"2012-05-04","ISK",null]
[123104,"2012-05-03","ISK",null]
[123105,"2012-05-02","ISK",null]
[123106,"2012-04-30","ISK",null]
[123107,"2012-04-27","ISK",null]
[123108,"2012-04-26","ISK",null]
[123109,"2012-04-25","ISK",null]
[123110,"2012-04-24","ISK",null]
[123111,"2012-04-23","ISK",null]
[123112,"2012-04-20","ISK",null]
[123113,"2012-04-19","ISK",null]
[123114,"2012-04-18","ISK",null]
[123115,"2012-04-17","ISK",null]
[123116,"2012-04-16","ISK",null]
[123117,"2012-04-13","ISK",null]
[123118,"2012-04-12","ISK",null]
[123119,"2012-04-11","ISK",null]
[123120,"2012-04-10","ISK",null]
[123121,"2012-04-05","ISK",null]
[123122,"2012-04-04","ISK",null]
[123123,"2012-04-03","ISK",null]
[123124,"2012-04-02","ISK",null]
[123125,"2012-03-30","ISK",null]
[123126,"2012-03-29","ISK",null]
[123127,"2012-03-28","ISK",null]
[123128,"2012-03-27","ISK",null]
[123129,"2012-03-26","ISK",null]
[123130,"2012-03-23","ISK",null]
[123131,"2012-03-22","ISK",null]
[123132,"2012-03-21","ISK",null]
[123133,"2012-03-20","ISK",null]
[123134,"2012-03-19","ISK",null]
[123135,"2012-03-16","ISK",null]
[123136,"2012-03-15","ISK",null]
[123137,"2012-03-14","ISK",null]
[123138,"2012-03-13","ISK",null]
[123139,"2012-03-12","ISK",null]
[123140,"2012-03-09","ISK",null]
[123141,"2012-03-08","ISK",null]
[123142,"2012-03-07","ISK",null]
[123143,"2012-03-06","ISK",null]
[123144,"2012-03-05","ISK",null]
[123145,"2012-03-02","ISK",null]
[123146,"2012-03-01","ISK",null]
[123147,"2012-02-29","ISK",null]
[123148,"2012-02-28","ISK",null]
[123149,"2012-02-27","ISK",null]
[123150,"2012-02-24","ISK",null]
[123151,"2012-02-23","ISK",null]
[123152,"2012-02-22","ISK",null]
[123153,"2012-02-21","ISK",null]
[123154,"2012-02-20","ISK",null]
[123155,"2012-02-17","ISK",null]
[123156,"2012-02-16","ISK",null]
[123157,"2012-02-15","ISK",null]
[123158,"2012-02-14","ISK",null]
[123159,"2012-02-13","ISK",null]
[123160,"2012-02-10","ISK",null]
[123161,"2012-02-09","ISK",null]
[123162,"2012-02-08","ISK",null]
[123163,"2012-02-07","ISK",null]
[123164,"2012-02-06","ISK",null]
[123165,"2012-02-03","ISK",null]
[123166,"2012-02-02","ISK",null]
[123167,"2012-02-01","ISK",null]
[123168,"2012-01-31","ISK",null]
[123169,"2012-01-30","ISK",null]
[123170,"2012-01-27","ISK",null]
[123171,"2012-01-26","ISK",null]
[123172,"2012-01-25","ISK",null]
[123173,"2012-01-24","ISK",null]
[123174,"2012-01-23","ISK",null]
[123175,"2012-01-20","ISK",null]
[123176,"2012-01-19","ISK",null]
[123177,"2012-01-18","ISK",null]
[123178,"2012-01-17","ISK",null]
[123179,"2012-01-16","ISK",null]
[123180,"2012-01-13","ISK",null]
[123181,"2012-01-12","ISK",null]
[123182,"2012-01-11","ISK",null]
[123183,"2012-01-10","ISK",null]
[123184,"2012-01-09","ISK",null]
[123185,"2012-01-06","ISK",null]
[123186,"2012-01-05","ISK",null]
[123187,"2012-01-04","ISK",null]
[123188,"2012-01-03","ISK",null]
[123189,"2012-01-02","ISK",null]
[123190,"2011-12-30","ISK",null]
[123191,"2011-12-29","ISK",null]
[123192,"2011-12-28","ISK",null]
[123193,"2011-12-27","ISK",null]
[123194,"2011-12-23","ISK",null]
[123195,"2011-12-22","ISK",null]
[123196,"2011-12-21","ISK",null]
[123197,"2011-12-20","ISK",null]
[123198,"2011-12-19","ISK",null]
[123199,"2011-12-16","ISK",null]
[123200,"2011-12-15","ISK",null]
[123201,"2011-12-14","ISK",null]
[123202,"2011-12-13","ISK",null]
[123203,"2011-12-12","ISK",null]
[123204,"2011-12-09","ISK",null]
[123205,"2011-12-08","ISK",null]
[123206,"2011-12-07","ISK",null]
[123207,"2011-12-06","ISK",null]
[123208,"2011-12-05","ISK",null]
[123209,"2011-12-02","ISK",null]
[123210,"2011-12-01","ISK",null]
[123211,"2011-11-30","ISK",null]
[123212,"2011-11-29","ISK",null]
[123213,"2011-11-28","ISK",null]
[123214,"2011-11-25","ISK",null]
[123215,"2011-11-24","ISK",null]
[123216,"2011-11-23","ISK",null]
[123217,"2011-11-22","ISK",null]
[123218,"2011-11-21","ISK",null]
[123219,"2011-11-18","ISK",null]
[123220,"2011-11-17","ISK",null]
[123221,"2011-11-16","ISK",null]
[123222,"2011-11-15","ISK",null]
[123223,"2011-11-14","ISK",null]
[123224,"2011-11-11","ISK",null]
[123225,"2011-11-10","ISK",null]
[123226,"2011-11-09","ISK",null]
[123227,"2011-11-08","ISK",null]
[123228,"2011-11-07","ISK",null]
[123229,"2011-11-04","ISK",null]
[123230,"2011-11-03","ISK",null]
[123231,"2011-11-02","ISK",null]
[123232,"2011-11-01","ISK",null]
[123233,"2011-10-31","ISK",null]
[123234,"2011-10-28","ISK",null]
[123235,"2011-10-27","ISK",null]
[123236,"2011-10-26","ISK",null]
[123237,"2011-10-25","ISK",null]
[123238,"2011-10-24","ISK",null]
[123239,"2011-10-21","ISK",null]
[123240,"2011-10-20","ISK",null]
[123241,"2011-10-19","ISK",null]
[123242,"2011-10-18","ISK",null]
[123243,"2011-10-17","ISK",null]
[123244,"2011-10-14","ISK",null]
[123245,"2011-10-13","ISK",null]
[123246,"2011-10-12","ISK",null]
[123247,"2011-10-11","ISK",null]
[123248,"2011-10-10","ISK",null]
[123249,"2011-10-07","ISK",null]
[123250,"2011-10-06","ISK",null]
[123251,"2011-10-05","ISK",null]
[123252,"2011-10-04","ISK",null]
[123253,"2011-10-03","ISK",null]
[123254,"2011-09-30","ISK",null]
[123255,"2011-09-29","ISK",null]
[123256,"2011-09-28","ISK",null]
[123257,"2011-09-27","ISK",null]
[123258,"2011-09-26","ISK",null]
[123259,"2011-09-23","ISK",null]
[123260,"2011-09-22","ISK",null]
[123261,"2011-09-21","ISK",null]
[123262,"2011-09-20","ISK",null]
[123263,"2011-09-19","ISK",null]
[123264,"2011-09-16","ISK",null]
[123265,"2011-09-15","ISK",null]
[123266,"2011-09-14","ISK",null]
[123267,"2011-09-13","ISK",null]
[123268,"2011-09-12","ISK",null]
[123269,"2011-09-09","ISK",null]
[123270,"2011-09-08","ISK",null]
[123271,"2011-09-07","ISK",null]
[123272,"2011-09-06","ISK",null]
[123273,"2011-09-05","ISK",null]
[123274,"2011-09-02","ISK",null]
[123275,"2011-09-01","ISK",null]
[123276,"2011-08-31","ISK",null]
[123277,"2011-08-30","ISK",null]
[123278,"2011-08-29","ISK",null]
[123279,"2011-08-26","ISK",null]
[123280,"2011-08-25","ISK",null]
[123281,"2011-08-24","ISK",null]
[123282,"2011-08-23","ISK",null]
[123283,"2011-08-22","ISK",null]
[123284,"2011-08-19","ISK",null]
[123285,"2011-08-18","ISK",null]
[123286,"2011-08-17","ISK",null]
[123287,"2011-08-16","ISK",null]
[123288,"2011-08-15","ISK",null]
[123289,"2011-08-12","ISK",null]
[123290,"2011-08-11","ISK",null]
[123291,"2011-08-10","ISK",null]
[123292,"2011-08-09","ISK",null]
[123293,"2011-08-08","ISK",null]
[123294,"2011-08-05","ISK",null]
[123295,"2011-08-04","ISK",null]
[123296,"2011-08-03","ISK",null]
[123297,"2011-08-02","ISK",null]
[123298,"2011-08-01","ISK",null]
[123299,"2011-07-29","ISK",null]
[123300,"2011-07-28","ISK",null]
[123301,"2011-07-27","ISK",null]
[123302,"2011-07-26","ISK",null]
[123303,"2011-07-25","ISK",null]
[123304,"2011-07-22","ISK",null]
[123305,"2011-07-21","ISK",null]
[123306,"2011-07-20","ISK",null]
[123307,"2011-07-19","ISK",null]
[123308,"2011-07-18","ISK",null]
[123309,"2011-07-15","ISK",null]
[123310,"2011-07-14","ISK",null]
[123311,"2011-07-13","ISK",null]
[123312,"2011-07-12","ISK",null]
[123313,"2011-07-11","ISK",null]
[123314,"2011-07-08","ISK",null]
[123315,"2011-07-07","ISK",null]
[123316,"2011-07-06","ISK",null]
[123317,"2011-07-05","ISK",null]
[123318,"2011-07-04","ISK",null]
[123319,"2011-07-01","ISK",null]
[123320,"2011-06-30","ISK",null]
[123321,"2011-06-29","ISK",null]
[123322,"2011-06-28","ISK",null]
[123323,"2011-06-27","ISK",null]
[123324,"2011-06-24","ISK",null]
[123325,"2011-06-23","ISK",null]
[123326,"2011-06-22","ISK",null]
[123327,"2011-06-21","ISK",null]
[123328,"2011-06-20","ISK",null]
[123329,"2011-06-17","ISK",null]
[123330,"2011-06-16","ISK",null]
[123331,"2011-06-15","ISK",null]
[123332,"2011-06-14","ISK",null]
[123333,"2011-06-13","ISK",null]
[123334,"2011-06-10","ISK",null]
[123335,"2011-06-09","ISK",null]
[123336,"2011-06-08","ISK",null]
[123337,"2011-06-07","ISK",null]
[123338,"2011-06-06","ISK",null]
[123339,"2011-06-03","ISK",null]
[123340,"2011-06-02","ISK",null]
[123341,"2011-06-01","ISK",null]
[123342,"2011-05-31","ISK",null]
[123343,"2011-05-30","ISK",null]
[123344,"2011-05-27","ISK",null]
[123345,"2011-05-26","ISK",null]
[123346,"2011-05-25","ISK",null]
[123347,"2011-05-24","ISK",null]
[123348,"2011-05-23","ISK",null]
[123349,"2011-05-20","ISK",null]
[123350,"2011-05-19","ISK",null]
[123351,"2011-05-18","ISK",null]
[123352,"2011-05-17","ISK",null]
[123353,"2011-05-16","ISK",null]
[123354,"2011-05-13","ISK",null]
[123355,"2011-05-12","ISK",null]
[123356,"2011-05-11","ISK",null]
[123357,"2011-05-10","ISK",null]
[123358,"2011-05-09","ISK",null]
[123359,"2011-05-06","ISK",null]
[123360,"2011-05-05","ISK",null]
[123361,"2011-05-04","ISK",null]
[123362,"2011-05-03","ISK",null]
[123363,"2011-05-02","ISK",null]
[123364,"2011-04-29","ISK",null]
[123365,"2011-04-28","ISK",null]
[123366,"2011-04-27","ISK",null]
[123367,"2011-04-26","ISK",null]
[123368,"2011-04-21","ISK",null]
[123369,"2011-04-20","ISK",null]
[123370,"2011-04-19","ISK",null]
[123371,"2011-04-18","ISK",null]
[123372,"2011-04-15","ISK",null]
[123373,"2011-04-14","ISK",null]
[123374,"2011-04-13","ISK",null]
[123375,"2011-04-12","ISK",null]
[123376,"2011-04-11","ISK",null]
[123377,"2011-04-08","ISK",null]
[123378,"2011-04-07","ISK",null]
[123379,"2011-04-06","ISK",null]
[123380,"2011-04-05","ISK",null]
[123381,"2011-04-04","ISK",null]
[123382,"2011-04-01","ISK",null]
[123383,"2011-03-31","ISK",null]
[123384,"2011-03-30","ISK",null]
[123385,"2011-03-29","ISK",null]
[123386,"2011-03-28","ISK",null]
[123387,"2011-03-25","ISK",null]
[123388,"2011-03-24","ISK",null]
[123389,"2011-03-23","ISK",null]
[123390,"2011-03-22","ISK",null]
[123391,"2011-03-21","ISK",null]
[123392,"2011-03-18","ISK",null]
[123393,"2011-03-17","ISK",null]
[123394,"2011-03-16","ISK",null]
[123395,"2011-03-15","ISK",null]
[123396,"2011-03-14","ISK",null]
[123397,"2011-03-11","ISK",null]
[123398,"2011-03-10","ISK",null]
[123399,"2011-03-09","ISK",null]
[123400,"2011-03-08","ISK",null]
[123401,"2011-03-07","ISK",null]
[123402,"2011-03-04","ISK",null]
[123403,"2011-03-03","ISK",null]
[123404,"2011-03-02","ISK",null]
[123405,"2011-03-01","ISK",null]
[123406,"2011-02-28","ISK",null]
[123407,"2011-02-25","ISK",null]
[123408,"2011-02-24","ISK",null]
[123409,"2011-02-23","ISK",null]
[123410,"2011-02-22","ISK",null]
[123411,"2011-02-21","ISK",null]
[123412,"2011-02-18","ISK",null]
[123413,"2011-02-17","ISK",null]
[123414,"2011-02-16","ISK",null]
[123415,"2011-02-15","ISK",null]
[123416,"2011-02-14","ISK",null]
[123417,"2011-02-11","ISK",null]
[123418,"2011-02-10","ISK",null]
[123419,"2011-02-09","ISK",null]
[123420,"2011-02-08","ISK",null]
[123421,"2011-02-07","ISK",null]
[123422,"2011-02-04","ISK",null]
[123423,"2011-02-03","ISK",null]
[123424,"2011-02-02","ISK",null]
[123425,"2011-02-01","ISK",null]
[123426,"2011-01-31","ISK",null]
[123427,"2011-01-28","ISK",null]
[123428,"2011-01-27","ISK",null]
[123429,"2011-01-26","ISK",null]
[123430,"2011-01-25","ISK",null]
[123431,"2011-01-24","ISK",null]
[123432,"2011-01-21","ISK",null]
[123433,"2011-01-20","ISK",null]
[123434,"2011-01-19","ISK",null]
[123435,"2011-01-18","ISK",null]
[123436,"2011-01-17","ISK",null]
[123437,"2011-01-14","ISK",null]
[123438,"2011-01-13","ISK",null]
[123439,"2011-01-12","ISK",null]
[123440,"2011-01-11","ISK",null]
[123441,"2011-01-10","ISK",null]
[123442,"2011-01-07","ISK",null]
[123443,"2011-01-06","ISK",null]
[123444,"2011-01-05","ISK",null]
[123445,"2011-01-04","ISK",null]
[123446,"2011-01-03","ISK",null]
[123447,"2010-12-31","ISK",null]
[123448,"2010-12-30","ISK",null]
[123449,"2010-12-29","ISK",null]
[123450,"2010-12-28","ISK",null]
[123451,"2010-12-27","ISK",null]
[123452,"2010-12-24","ISK",null]
[123453,"2010-12-23","ISK",null]
[123454,"2010-12-22","ISK",null]
[123455,"2010-12-21","ISK",null]
[123456,"2010-12-20","ISK",null]
[123457,"2010-12-17","ISK",null]
[123458,"2010-12-16","ISK",null]
[123459,"2010-12-15","ISK",null]
[123460,"2010-12-14","ISK",null]
[123461,"2010-12-13","ISK",null]
[123462,"2010-12-10","ISK",null]
[123463,"2010-12-09","ISK",null]
[123464,"2010-12-08","ISK",null]
[123465,"2010-12-07","ISK",null]
[123466,"2010-12-06","ISK",null]
[123467,"2010-12-03","ISK",null]
[123468,"2010-12-02","ISK",null]
[123469,"2010-12-01","ISK",null]
[123470,"2010-11-30","ISK",null]
[123471,"2010-11-29","ISK",null]
[123472,"2010-11-26","ISK",null]
[123473,"2010-11-25","ISK",null]
[123474,"2010-11-24","ISK",null]
[123475,"2010-11-23","ISK",null]
[123476,"2010-11-22","ISK",null]
[123477,"2010-11-19","ISK",null]
[123478,"2010-11-18","ISK",null]
[123479,"2010-11-17","ISK",null]
[123480,"2010-11-16","ISK",null]
[123481,"2010-11-15","ISK",null]
[123482,"2010-11-12","ISK",null]
[123483,"2010-11-11","ISK",null]
[123484,"2010-11-10","ISK",null]
[123485,"2010-11-09","ISK",null]
[123486,"2010-11-08","ISK",null]
[123487,"2010-11-05","ISK",null]
[123488,"2010-11-04","ISK",null]
[123489,"2010-11-03","ISK",null]
[123490,"2010-11-02","ISK",null]
[123491,"2010-11-01","ISK",null]
[123492,"2010-10-29","ISK",null]
[123493,"2010-10-28","ISK",null]
[123494,"2010-10-27","ISK",null]
[123495,"2010-10-26","ISK",null]
[123496,"2010-10-25","ISK",null]
[123497,"2010-10-22","ISK",null]
[123498,"2010-10-21","ISK",null]
[123499,"2010-10-20","ISK",null]
[123500,"2010-10-19","ISK",null]
[123501,"2010-10-18","ISK",null]
[123502,"2010-10-15","ISK",null]
[123503,"2010-10-14","ISK",null]
[123504,"2010-10-13","ISK",null]
[123505,"2010-10-12","ISK",null]
[123506,"2010-10-11","ISK",null]
[123507,"2010-10-08","ISK",null]
[123508,"2010-10-07","ISK",null]
[123509,"2010-10-06","ISK",null]
[123510,"2010-10-05","ISK",null]
[123511,"2010-10-04","ISK",null]
[123512,"2010-10-01","ISK",null]
[123513,"2010-09-30","ISK",null]
[123514,"2010-09-29","ISK",null]
[123515,"2010-09-28","ISK",null]
[123516,"2010-09-27","ISK",null]
[123517,"2010-09-24","ISK",null]
[123518,"2010-09-23","ISK",null]
[123519,"2010-09-22","ISK",null]
[123520,"2010-09-21","ISK",null]
[123521,"2010-09-20","ISK",null]
[123522,"2010-09-17","ISK",null]
[123523,"2010-09-16","ISK",null]
[123524,"2010-09-15","ISK",null]
[123525,"2010-09-14","ISK",null]
[123526,"2010-09-13","ISK",null]
[123527,"2010-09-10","ISK",null]
[123528,"2010-09-09","ISK",null]
[123529,"2010-09-08","ISK",null]
[123530,"2010-09-07","ISK",null]
[123531,"2010-09-06","ISK",null]
[123532,"2010-09-03","ISK",null]
[123533,"2010-09-02","ISK",null]
[123534,"2010-09-01","ISK",null]
[123535,"2010-08-31","ISK",null]
[123536,"2010-08-30","ISK",null]
[123537,"2010-08-27","ISK",null]
[123538,"2010-08-26","ISK",null]
[123539,"2010-08-25","ISK",null]
[123540,"2010-08-24","ISK",null]
[123541,"2010-08-23","ISK",null]
[123542,"2010-08-20","ISK",null]
[123543,"2010-08-19","ISK",null]
[123544,"2010-08-18","ISK",null]
[123545,"2010-08-17","ISK",null]
[123546,"2010-08-16","ISK",null]
[123547,"2010-08-13","ISK",null]
[123548,"2010-08-12","ISK",null]
[123549,"2010-08-11","ISK",null]
[123550,"2010-08-10","ISK",null]
[123551,"2010-08-09","ISK",null]
[123552,"2010-08-06","ISK",null]
[123553,"2010-08-05","ISK",null]
[123554,"2010-08-04","ISK",null]
[123555,"2010-08-03","ISK",null]
[123556,"2010-08-02","ISK",null]
[123557,"2010-07-30","ISK",null]
[123558,"2010-07-29","ISK",null]
[123559,"2010-07-28","ISK",null]
[123560,"2010-07-27","ISK",null]
[123561,"2010-07-26","ISK",null]
[123562,"2010-07-23","ISK",null]
[123563,"2010-07-22","ISK",null]
[123564,"2010-07-21","ISK",null]
[123565,"2010-07-20","ISK",null]
[123566,"2010-07-19","ISK",null]
[123567,"2010-07-16","ISK",null]
[123568,"2010-07-15","ISK",null]
[123569,"2010-07-14","ISK",null]
[123570,"2010-07-13","ISK",null]
[123571,"2010-07-12","ISK",null]
[123572,"2010-07-09","ISK",null]
[123573,"2010-07-08","ISK",null]
[123574,"2010-07-07","ISK",null]
[123575,"2010-07-06","ISK",null]
[123576,"2010-07-05","ISK",null]
[123577,"2010-07-02","ISK",null]
[123578,"2010-07-01","ISK",null]
[123579,"2010-06-30","ISK",null]
[123580,"2010-06-29","ISK",null]
[123581,"2010-06-28","ISK",null]
[123582,"2010-06-25","ISK",null]
[123583,"2010-06-24","ISK",null]
[123584,"2010-06-23","ISK",null]
[123585,"2010-06-22","ISK",null]
[123586,"2010-06-21","ISK",null]
[123587,"2010-06-18","ISK",null]
[123588,"2010-06-17","ISK",null]
[123589,"2010-06-16","ISK",null]
[123590,"2010-06-15","ISK",null]
[123591,"2010-06-14","ISK",null]
[123592,"2010-06-11","ISK",null]
[123593,"2010-06-10","ISK",null]
[123594,"2010-06-09","ISK",null]
[123595,"2010-06-08","ISK",null]
[123596,"2010-06-07","ISK",null]
[123597,"2010-06-04","ISK",null]
[123598,"2010-06-03","ISK",null]
[123599,"2010-06-02","ISK",null]
[123600,"2010-06-01","ISK",null]
[123601,"2010-05-31","ISK",null]
[123602,"2010-05-28","ISK",null]
[123603,"2010-05-27","ISK",null]
[123604,"2010-05-26","ISK",null]
[123605,"2010-05-25","ISK",null]
[123606,"2010-05-24","ISK",null]
[123607,"2010-05-21","ISK",null]
[123608,"2010-05-20","ISK",null]
[123609,"2010-05-19","ISK",null]
[123610,"2010-05-18","ISK",null]
[123611,"2010-05-17","ISK",null]
[123612,"2010-05-14","ISK",null]
[123613,"2010-05-13","ISK",null]
[123614,"2010-05-12","ISK",null]
[123615,"2010-05-11","ISK",null]
[123616,"2010-05-10","ISK",null]
[123617,"2010-05-07","ISK",null]
[123618,"2010-05-06","ISK",null]
[123619,"2010-05-05","ISK",null]
[123620,"2010-05-04","ISK",null]
[123621,"2010-05-03","ISK",null]
[123622,"2010-04-30","ISK",null]
[123623,"2010-04-29","ISK",null]
[123624,"2010-04-28","ISK",null]
[123625,"2010-04-27","ISK",null]
[123626,"2010-04-26","ISK",null]
[123627,"2010-04-23","ISK",null]
[123628,"2010-04-22","ISK",null]
[123629,"2010-04-21","ISK",null]
[123630,"2010-04-20","ISK",null]
[123631,"2010-04-19","ISK",null]
[123632,"2010-04-16","ISK",null]
[123633,"2010-04-15","ISK",null]
[123634,"2010-04-14","ISK",null]
[123635,"2010-04-13","ISK",null]
[123636,"2010-04-12","ISK",null]
[123637,"2010-04-09","ISK",null]
[123638,"2010-04-08","ISK",null]
[123639,"2010-04-07","ISK",null]
[123640,"2010-04-06","ISK",null]
[123641,"2010-04-01","ISK",null]
[123642,"2010-03-31","ISK",null]
[123643,"2010-03-30","ISK",null]
[123644,"2010-03-29","ISK",null]
[123645,"2010-03-26","ISK",null]
[123646,"2010-03-25","ISK",null]
[123647,"2010-03-24","ISK",null]
[123648,"2010-03-23","ISK",null]
[123649,"2010-03-22","ISK",null]
[123650,"2010-03-19","ISK",null]
[123651,"2010-03-18","ISK",null]
[123652,"2010-03-17","ISK",null]
[123653,"2010-03-16","ISK",null]
[123654,"2010-03-15","ISK",null]
[123655,"2010-03-12","ISK",null]
[123656,"2010-03-11","ISK",null]
[123657,"2010-03-10","ISK",null]
[123658,"2010-03-09","ISK",null]
[123659,"2010-03-08","ISK",null]
[123660,"2010-03-05","ISK",null]
[123661,"2010-03-04","ISK",null]
[123662,"2010-03-03","ISK",null]
[123663,"2010-03-02","ISK",null]
[123664,"2010-03-01","ISK",null]
[123665,"2010-02-26","ISK",null]
[123666,"2010-02-25","ISK",null]
[123667,"2010-02-24","ISK",null]
[123668,"2010-02-23","ISK",null]
[123669,"2010-02-22","ISK",null]
[123670,"2010-02-19","ISK",null]
[123671,"2010-02-18","ISK",null]
[123672,"2010-02-17","ISK",null]
[123673,"2010-02-16","ISK",null]
[123674,"2010-02-15","ISK",null]
[123675,"2010-02-12","ISK",null]
[123676,"2010-02-11","ISK",null]
[123677,"2010-02-10","ISK",null]
[123678,"2010-02-09","ISK",null]
[123679,"2010-02-08","ISK",null]
[123680,"2010-02-05","ISK",null]
[123681,"2010-02-04","ISK",null]
[123682,"2010-02-03","ISK",null]
[123683,"2010-02-02","ISK",null]
[123684,"2010-02-01","ISK",null]
[123685,"2010-01-29","ISK",null]
[123686,"2010-01-28","ISK",null]
[123687,"2010-01-27","ISK",null]
[123688,"2010-01-26","ISK",null]
[123689,"2010-01-25","ISK",null]
[123690,"2010-01-22","ISK",null]
[123691,"2010-01-21","ISK",null]
[123692,"2010-01-20","ISK",null]
[123693,"2010-01-19","ISK",null]
[123694,"2010-01-18","ISK",null]
[123695,"2010-01-15","ISK",null]
[123696,"2010-01-14","ISK",null]
[123697,"2010-01-13","ISK",null]
[123698,"2010-01-12","ISK",null]
[123699,"2010-01-11","ISK",null]
[123700,"2010-01-08","ISK",null]
[123701,"2010-01-07","ISK",null]
[123702,"2010-01-06","ISK",null]
[123703,"2010-01-05","ISK",null]
[123704,"2010-01-04","ISK",null]
[123705,"2009-12-31","ISK",null]
[123706,"2009-12-30","ISK",null]
[123707,"2009-12-29","ISK",null]
[123708,"2009-12-28","ISK",null]
[123709,"2009-12-24","ISK",null]
[123710,"2009-12-23","ISK",null]
[123711,"2009-12-22","ISK",null]
[123712,"2009-12-21","ISK",null]
[123713,"2009-12-18","ISK",null]
[123714,"2009-12-17","ISK",null]
[123715,"2009-12-16","ISK",null]
[123716,"2009-12-15","ISK",null]
[123717,"2009-12-14","ISK",null]
[123718,"2009-12-11","ISK",null]
[123719,"2009-12-10","ISK",null]
[123720,"2009-12-09","ISK",null]
[123721,"2009-12-08","ISK",null]
[123722,"2009-12-07","ISK",null]
[123723,"2009-12-04","ISK",null]
[123724,"2009-12-03","ISK",null]
[123725,"2009-12-02","ISK",null]
[123726,"2009-12-01","ISK",null]
[123727,"2009-11-30","ISK",null]
[123728,"2009-11-27","ISK",null]
[123729,"2009-11-26","ISK",null]
[123730,"2009-11-25","ISK",null]
[123731,"2009-11-24","ISK",null]
[123732,"2009-11-23","ISK",null]
[123733,"2009-11-20","ISK",null]
[123734,"2009-11-19","ISK",null]
[123735,"2009-11-18","ISK",null]
[123736,"2009-11-17","ISK",null]
[123737,"2009-11-16","ISK",null]
[123738,"2009-11-13","ISK",null]
[123739,"2009-11-12","ISK",null]
[123740,"2009-11-11","ISK",null]
[123741,"2009-11-10","ISK",null]
[123742,"2009-11-09","ISK",null]
[123743,"2009-11-06","ISK",null]
[123744,"2009-11-05","ISK",null]
[123745,"2009-11-04","ISK",null]
[123746,"2009-11-03","ISK",null]
[123747,"2009-11-02","ISK",null]
[123748,"2009-10-30","ISK",null]
[123749,"2009-10-29","ISK",null]
[123750,"2009-10-28","ISK",null]
[123751,"2009-10-27","ISK",null]
[123752,"2009-10-26","ISK",null]
[123753,"2009-10-23","ISK",null]
[123754,"2009-10-22","ISK",null]
[123755,"2009-10-21","ISK",null]
[123756,"2009-10-20","ISK",null]
[123757,"2009-10-19","ISK",null]
[123758,"2009-10-16","ISK",null]
[123759,"2009-10-15","ISK",null]
[123760,"2009-10-14","ISK",null]
[123761,"2009-10-13","ISK",null]
[123762,"2009-10-12","ISK",null]
[123763,"2009-10-09","ISK",null]
[123764,"2009-10-08","ISK",null]
[123765,"2009-10-07","ISK",null]
[123766,"2009-10-06","ISK",null]
[123767,"2009-10-05","ISK",null]
[123768,"2009-10-02","ISK",null]
[123769,"2009-10-01","ISK",null]
[123770,"2009-09-30","ISK",null]
[123771,"2009-09-29","ISK",null]
[123772,"2009-09-28","ISK",null]
[123773,"2009-09-25","ISK",null]
[123774,"2009-09-24","ISK",null]
[123775,"2009-09-23","ISK",null]
[123776,"2009-09-22","ISK",null]
[123777,"2009-09-21","ISK",null]
[123778,"2009-09-18","ISK",null]
[123779,"2009-09-17","ISK",null]
[123780,"2009-09-16","ISK",null]
[123781,"2009-09-15","ISK",null]
[123782,"2009-09-14","ISK",null]
[123783,"2009-09-11","ISK",null]
[123784,"2009-09-10","ISK",null]
[123785,"2009-09-09","ISK",null]
[123786,"2009-09-08","ISK",null]
[123787,"2009-09-07","ISK",null]
[123788,"2009-09-04","ISK",null]
[123789,"2009-09-03","ISK",null]
[123790,"2009-09-02","ISK",null]
[123791,"2009-09-01","ISK",null]
[123792,"2009-08-31","ISK",null]
[123793,"2009-08-28","ISK",null]
[123794,"2009-08-27","ISK",null]
[123795,"2009-08-26","ISK",null]
[123796,"2009-08-25","ISK",null]
[123797,"2009-08-24","ISK",null]
[123798,"2009-08-21","ISK",null]
[123799,"2009-08-20","ISK",null]
[123800,"2009-08-19","ISK",null]
[123801,"2009-08-18","ISK",null]
[123802,"2009-08-17","ISK",null]
[123803,"2009-08-14","ISK",null]
[123804,"2009-08-13","ISK",null]
[123805,"2009-08-12","ISK",null]
[123806,"2009-08-11","ISK",null]
[123807,"2009-08-10","ISK",null]
[123808,"2009-08-07","ISK",null]
[123809,"2009-08-06","ISK",null]
[123810,"2009-08-05","ISK",null]
[123811,"2009-08-04","ISK",null]
[123812,"2009-08-03","ISK",null]
[123813,"2009-07-31","ISK",null]
[123814,"2009-07-30","ISK",null]
[123815,"2009-07-29","ISK",null]
[123816,"2009-07-28","ISK",null]
[123817,"2009-07-27","ISK",null]
[123818,"2009-07-24","ISK",null]
[123819,"2009-07-23","ISK",null]
[123820,"2009-07-22","ISK",null]
[123821,"2009-07-21","ISK",null]
[123822,"2009-07-20","ISK",null]
[123823,"2009-07-17","ISK",null]
[123824,"2009-07-16","ISK",null]
[123825,"2009-07-15","ISK",null]
[123826,"2009-07-14","ISK",null]
[123827,"2009-07-13","ISK",null]
[123828,"2009-07-10","ISK",null]
[123829,"2009-07-09","ISK",null]
[123830,"2009-07-08","ISK",null]
[123831,"2009-07-07","ISK",null]
[123832,"2009-07-06","ISK",null]
[123833,"2009-07-03","ISK",null]
[123834,"2009-07-02","ISK",null]
[123835,"2009-07-01","ISK",null]
[123836,"2009-06-30","ISK",null]
[123837,"2009-06-29","ISK",null]
[123838,"2009-06-26","ISK",null]
[123839,"2009-06-25","ISK",null]
[123840,"2009-06-24","ISK",null]
[123841,"2009-06-23","ISK",null]
[123842,"2009-06-22","ISK",null]
[123843,"2009-06-19","ISK",null]
[123844,"2009-06-18","ISK",null]
[123845,"2009-06-17","ISK",null]
[123846,"2009-06-16","ISK",null]
[123847,"2009-06-15","ISK",null]
[123848,"2009-06-12","ISK",null]
[123849,"2009-06-11","ISK",null]
[123850,"2009-06-10","ISK",null]
[123851,"2009-06-09","ISK",null]
[123852,"2009-06-08","ISK",null]
[123853,"2009-06-05","ISK",null]
[123854,"2009-06-04","ISK",null]
[123855,"2009-06-03","ISK",null]
[123856,"2009-06-02","ISK",null]
[123857,"2009-06-01","ISK",null]
[123858,"2009-05-29","ISK",null]
[123859,"2009-05-28","ISK",null]
[123860,"2009-05-27","ISK",null]
[123861,"2009-05-26","ISK",null]
[123862,"2009-05-25","ISK",null]
[123863,"2009-05-22","ISK",null]
[123864,"2009-05-21","ISK",null]
[123865,"2009-05-20","ISK",null]
[123866,"2009-05-19","ISK",null]
[123867,"2009-05-18","ISK",null]
[123868,"2009-05-15","ISK",null]
[123869,"2009-05-14","ISK",null]
[123870,"2009-05-13","ISK",null]
[123871,"2009-05-12","ISK",null]
[123872,"2009-05-11","ISK",null]
[123873,"2009-05-08","ISK",null]
[123874,"2009-05-07","ISK",null]
[123875,"2009-05-06","ISK",null]
[123876,"2009-05-05","ISK",null]
[123877,"2009-05-04","ISK",null]
[123878,"2009-04-30","ISK",null]
[123879,"2009-04-29","ISK",null]
[123880,"2009-04-28","ISK",null]
[123881,"2009-04-27","ISK",null]
[123882,"2009-04-24","ISK",null]
[123883,"2009-04-23","ISK",null]
[123884,"2009-04-22","ISK",null]
[123885,"2009-04-21","ISK",null]
[123886,"2009-04-20","ISK",null]
[123887,"2009-04-17","ISK",null]
[123888,"2009-04-16","ISK",null]
[123889,"2009-04-15","ISK",null]
[123890,"2009-04-14","ISK",null]
[123891,"2009-04-09","ISK",null]
[123892,"2009-04-08","ISK",null]
[123893,"2009-04-07","ISK",null]
[123894,"2009-04-06","ISK",null]
[123895,"2009-04-03","ISK",null]
[123896,"2009-04-02","ISK",null]
[123897,"2009-04-01","ISK",null]
[123898,"2009-03-31","ISK",null]
[123899,"2009-03-30","ISK",null]
[123900,"2009-03-27","ISK",null]
[123901,"2009-03-26","ISK",null]
[123902,"2009-03-25","ISK",null]
[123903,"2009-03-24","ISK",null]
[123904,"2009-03-23","ISK",null]
[123905,"2009-03-20","ISK",null]
[123906,"2009-03-19","ISK",null]
[123907,"2009-03-18","ISK",null]
[123908,"2009-03-17","ISK",null]
[123909,"2009-03-16","ISK",null]
[123910,"2009-03-13","ISK",null]
[123911,"2009-03-12","ISK",null]
[123912,"2009-03-11","ISK",null]
[123913,"2009-03-10","ISK",null]
[123914,"2009-03-09","ISK",null]
[123915,"2009-03-06","ISK",null]
[123916,"2009-03-05","ISK",null]
[123917,"2009-03-04","ISK",null]
[123918,"2009-03-03","ISK",null]
[123919,"2009-03-02","ISK",null]
[123920,"2009-02-27","ISK",null]
[123921,"2009-02-26","ISK",null]
[123922,"2009-02-25","ISK",null]
[123923,"2009-02-24","ISK",null]
[123924,"2009-02-23","ISK",null]
[123925,"2009-02-20","ISK",null]
[123926,"2009-02-19","ISK",null]
[123927,"2009-02-18","ISK",null]
[123928,"2009-02-17","ISK",null]
[123929,"2009-02-16","ISK",null]
[123930,"2009-02-13","ISK",null]
[123931,"2009-02-12","ISK",null]
[123932,"2009-02-11","ISK",null]
[123933,"2009-02-10","ISK",null]
[123934,"2009-02-09","ISK",null]
[123935,"2009-02-06","ISK",null]
[123936,"2009-02-05","ISK",null]
[123937,"2009-02-04","ISK",null]
[123938,"2009-02-03","ISK",null]
[123939,"2009-02-02","ISK",null]
[123940,"2009-01-30","ISK",null]
[123941,"2009-01-29","ISK",null]
[123942,"2009-01-28","ISK",null]
[123943,"2009-01-27","ISK",null]
[123944,"2009-01-26","ISK",null]
[123945,"2009-01-23","ISK",null]
[123946,"2009-01-22","ISK",null]
[123947,"2009-01-21","ISK",null]
[123948,"2009-01-20","ISK",null]
[123949,"2009-01-19","ISK",null]
[123950,"2009-01-16","ISK",null]
[123951,"2009-01-15","ISK",null]
[123952,"2009-01-14","ISK",null]
[123953,"2009-01-13","ISK",null]
[123954,"2009-01-12","ISK",null]
[123955,"2009-01-09","ISK",null]
[123956,"2009-01-08","ISK",null]
[123957,"2009-01-07","ISK",null]
[123958,"2009-01-06","ISK",null]
[123959,"2009-01-05","ISK",null]
[123960,"2009-01-02","ISK",null]
[123961,"2008-12-31","ISK",null]
[123962,"2008-12-30","ISK",null]
[123963,"2008-12-29","ISK",null]
[123964,"2008-12-24","ISK",null]
[123965,"2008-12-23","ISK",null]
[123966,"2008-12-22","ISK",null]
[123967,"2008-12-19","ISK",null]
[123968,"2008-12-18","ISK",null]
[123969,"2008-12-17","ISK",null]
[123970,"2008-12-16","ISK",null]
[123971,"2008-12-15","ISK",null]
[123972,"2008-12-12","ISK",null]
[123973,"2008-12-11","ISK",null]
[123974,"2008-12-10","ISK",null]
[123975,"2008-12-09","ISK",290.0]
[123976,"2008-12-08","ISK",290.0]
[123977,"2008-12-05","ISK",290.0]
[123978,"2008-12-04","ISK",290.0]
[123979,"2008-12-03","ISK",290.0]
[123980,"2008-12-02","ISK",290.0]
[123981,"2008-12-01","ISK",290.0]
[123982,"2008-11-28","ISK",280.0]
[123983,"2008-11-27","ISK",280.0]
[123984,"2008-11-26","ISK",275.0]
[123985,"2008-11-25","ISK",265.0]
[123986,"2008-11-24","ISK",265.0]
[123987,"2008-11-21","ISK",245.0]
[123988,"2008-11-20","ISK",245.0]
[123989,"2008-11-19","ISK",240.0]
[123990,"2008-11-18","ISK",215.0]
[123991,"2008-11-17","ISK",210.0]
[123992,"2008-11-14","ISK",212.0]
[123993,"2008-11-13","ISK",205.0]
[123994,"2008-11-12","ISK",202.0]
[123995,"2008-11-11","ISK",200.0]
[123996,"2008-11-10","ISK",200.0]
[123997,"2008-11-07","ISK",200.0]
[123998,"2008-11-06","ISK",205.0]
[123999,"2008-11-05","ISK",305.0]
[124000,"2008-11-04","ISK",305.0]
[124001,"2008-11-03","ISK",305.0]
[124002,"2008-10-31","ISK",305.0]
[124003,"2008-10-30","ISK",305.0]
[124004,"2008-10-29","ISK",305.0]
[124005,"2008-10-28","ISK",305.0]
[124006,"2008-10-27","ISK",305.0]
[124007,"2008-10-24","ISK",305.0]
[124008,"2008-10-23","ISK",305.0]
[124009,"2008-10-22","ISK",305.0]
[124010,"2008-10-21","ISK",305.0]
[124011,"2008-10-20","ISK",305.0]
[124012,"2008-10-17","ISK",305.0]
[124013,"2008-10-16","ISK",305.0]
[124014,"2008-10-15","ISK",305.0]
[124015,"2008-10-14","ISK",305.0]
[124016,"2008-10-13","ISK",305.0]
[124017,"2008-10-10","ISK",305.0]
[124018,"2008-10-09","ISK",305.0]
[124019,"2008-10-08","ISK",265.0]
[124020,"2008-10-07","ISK",197.0]
[124021,"2008-10-06","ISK",195.0]
[124022,"2008-10-03","ISK",156.13]
[124023,"2008-10-02","ISK",162.02]
[124024,"2008-10-01","ISK",156.68]
[124025,"2008-09-30","ISK",145.91]
[124026,"2008-09-29","ISK",143.38]
[124027,"2008-09-26","ISK",140.53]
[124028,"2008-09-25","ISK",137.29]
[124029,"2008-09-24","ISK",139.91]
[124030,"2008-09-23","ISK",139.35]
[124031,"2008-09-22","ISK",130.68]
[124032,"2008-09-19","ISK",131.47]
[124033,"2008-09-18","ISK",134.64]
[124034,"2008-09-17","ISK",132.94]
[124035,"2008-09-16","ISK",130.4]
[124036,"2008-09-15","ISK",129.73]
[124037,"2008-09-12","ISK",128.02]
[124038,"2008-09-11","ISK",127.88]
[124039,"2008-09-10","ISK",129.01]
[124040,"2008-09-09","ISK",127.29]
[124041,"2008-09-08","ISK",123.98]
[124042,"2008-09-05","ISK",126.07]
[124043,"2008-09-04","ISK",123.23]
[124044,"2008-09-03","ISK",122.65]
[124045,"2008-09-02","ISK",122.17]
[124046,"2008-09-01","ISK",122.68]
[124047,"2008-08-29","ISK",122.35]
[124048,"2008-08-28","ISK",121.81]
[124049,"2008-08-27","ISK",121.69]
[124050,"2008-08-26","ISK",121.61]
[124051,"2008-08-25","ISK",120.75]
[124052,"2008-08-22","ISK",120.77]
[124053,"2008-08-21","ISK",122.21]
[124054,"2008-08-20","ISK",121.82]
[124055,"2008-08-19","ISK",121.27]
[124056,"2008-08-18","ISK",120.14]
[124057,"2008-08-15","ISK",121.13]
[124058,"2008-08-14","ISK",120.63]
[124059,"2008-08-13","ISK",122.3]
[124060,"2008-08-12","ISK",121.93]
[124061,"2008-08-11","ISK",122.24]
[124062,"2008-08-08","ISK",125.21]
[124063,"2008-08-07","ISK",123.88]
[124064,"2008-08-06","ISK",121.56]
[124065,"2008-08-05","ISK",122.74]
[124066,"2008-08-04","ISK",123.95]
[124067,"2008-08-01","ISK",123.46]
[124068,"2008-07-31","ISK",123.4]
[124069,"2008-07-30","ISK",124.54]
[124070,"2008-07-29","ISK",125.6]
[124071,"2008-07-28","ISK",129.58]
[124072,"2008-07-25","ISK",127.51]
[124073,"2008-07-24","ISK",126.37]
[124074,"2008-07-23","ISK",124.6]
[124075,"2008-07-22","ISK",126.67]
[124076,"2008-07-21","ISK",124.27]
[124077,"2008-07-18","ISK",125.16]
[124078,"2008-07-17","ISK",122.11]
[124079,"2008-07-16","ISK",124.08]
[124080,"2008-07-15","ISK",124.23]
[124081,"2008-07-14","ISK",121.55]
[124082,"2008-07-11","ISK",121.0]
[124083,"2008-07-10","ISK",118.33]
[124084,"2008-07-09","ISK",118.39]
[124085,"2008-07-08","ISK",120.53]
[124086,"2008-07-07","ISK",120.46]
[124087,"2008-07-04","ISK",121.35]
[124088,"2008-07-03","ISK",124.17]
[124089,"2008-07-02","ISK",123.54]
[124090,"2008-07-01","ISK",125.64]
[124091,"2008-06-30","ISK",125.42]
[124092,"2008-06-27","ISK",128.27]
[124093,"2008-06-26","ISK",127.43]
[124094,"2008-06-25","ISK",126.91]
[124095,"2008-06-24","ISK",131.35]
[124096,"2008-06-23","ISK",130.74]
[124097,"2008-06-20","ISK",125.32]
[124098,"2008-06-19","ISK",126.95]
[124099,"2008-06-18","ISK",126.28]
[124100,"2008-06-17","ISK",123.74]
[124101,"2008-06-16","ISK",122.49]
[124102,"2008-06-13","ISK",122.16]
[124103,"2008-06-12","ISK",120.92]
[124104,"2008-06-11","ISK",120.5]
[124105,"2008-06-10","ISK",119.45]
[124106,"2008-06-09","ISK",118.93]
[124107,"2008-06-06","ISK",118.59]
[124108,"2008-06-05","ISK",118.72]
[124109,"2008-06-04","ISK",119.48]
[124110,"2008-06-03","ISK",118.79]
[124111,"2008-06-02","ISK",116.52]
[124112,"2008-05-30","ISK",115.53]
[124113,"2008-05-29","ISK",115.07]
[124114,"2008-05-28","ISK",115.07]
[124115,"2008-05-27","ISK",114.44]
[124116,"2008-05-26","ISK",113.87]
[124117,"2008-05-23","ISK",113.7]
[124118,"2008-05-22","ISK",115.04]
[124119,"2008-05-21","ISK",115.82]
[124120,"2008-05-20","ISK",115.36]
[124121,"2008-05-19","ISK",114.01]
[124122,"2008-05-16","ISK",115.34]
[124123,"2008-05-15","ISK",119.77]
[124124,"2008-05-14","ISK",122.88]
[124125,"2008-05-13","ISK",122.75]
[124126,"2008-05-12","ISK",122.98]
[124127,"2008-05-09","ISK",123.75]
[124128,"2008-05-08","ISK",118.5]
[124129,"2008-05-07","ISK",118.5]
[124130,"2008-05-06","ISK",119.72]
[124131,"2008-05-05","ISK",118.32]
[124132,"2008-05-02","ISK",116.22]
[124133,"2008-04-30","ISK",115.88]
[124134,"2008-04-29","ISK",115.2]
[124135,"2008-04-28","ISK",114.52]
[124136,"2008-04-25","ISK",115.0]
[124137,"2008-04-24","ISK",116.96]
[124138,"2008-04-23","ISK",117.43]
[124139,"2008-04-22","ISK",118.33]
[124140,"2008-04-21","ISK",119.38]
[124141,"2008-04-18","ISK",119.39]
[124142,"2008-04-17","ISK",117.58]
[124143,"2008-04-16","ISK",117.81]
[124144,"2008-04-15","ISK",117.6]
[124145,"2008-04-14","ISK",118.11]
[124146,"2008-04-11","ISK",116.46]
[124147,"2008-04-10","ISK",115.55]
[124148,"2008-04-09","ISK",112.84]
[124149,"2008-04-08","ISK",114.49]
[124150,"2008-04-07","ISK",113.51]
[124151,"2008-04-04","ISK",116.41]
[124152,"2008-04-03","ISK",116.66]
[124153,"2008-04-02","ISK",116.86]
[124154,"2008-04-01","ISK",120.38]
[124155,"2008-03-31","ISK",119.58]
[124156,"2008-03-28","ISK",122.8]
[124157,"2008-03-27","ISK",118.52]
[124158,"2008-03-26","ISK",120.15]
[124159,"2008-03-25","ISK",118.15]
[124160,"2008-03-20","ISK",121.56]
[124161,"2008-03-19","ISK",125.06]
[124162,"2008-03-18","ISK",121.79]
[124163,"2008-03-17","ISK",118.55]
[124164,"2008-03-14","ISK",108.95]
[124165,"2008-03-13","ISK",109.82]
[124166,"2008-03-12","ISK",106.32]
[124167,"2008-03-11","ISK",104.67]
[124168,"2008-03-10","ISK",104.93]
[124169,"2008-03-07","ISK",104.81]
[124170,"2008-03-06","ISK",101.72]
[124171,"2008-03-05","ISK",100.99]
[124172,"2008-03-04","ISK",100.51]
[124173,"2008-03-03","ISK",100.59]
[124174,"2008-02-29","ISK",99.68]
[124175,"2008-02-28","ISK",99.02]
[124176,"2008-02-27","ISK",98.65]
[124177,"2008-02-26","ISK",98.35]
[124178,"2008-02-25","ISK",98.69]
[124179,"2008-02-22","ISK",98.89]
[124180,"2008-02-21","ISK",98.77]
[124181,"2008-02-20","ISK",98.81]
[124182,"2008-02-19","ISK",98.42]
[124183,"2008-02-18","ISK",98.07]
[124184,"2008-02-15","ISK",98.23]
[124185,"2008-02-14","ISK",97.31]
[124186,"2008-02-13","ISK",98.3]
[124187,"2008-02-12","ISK",98.99]
[124188,"2008-02-11","ISK",99.24]
[124189,"2008-02-08","ISK",98.01]
[124190,"2008-02-07","ISK",97.96]
[124191,"2008-02-06","ISK",96.46]
[124192,"2008-02-05","ISK",95.8]
[124193,"2008-02-04","ISK",95.98]
[124194,"2008-02-01","ISK",95.73]
[124195,"2008-01-31","ISK",96.78]
[124196,"2008-01-30","ISK",95.24]
[124197,"2008-01-29","ISK",95.6]
[124198,"2008-01-28","ISK",95.66]
[124199,"2008-01-25","ISK",95.76]
[124200,"2008-01-24","ISK",96.62]
[124201,"2008-01-23","ISK",97.34]
[124202,"2008-01-22","ISK",96.98]
[124203,"2008-01-21","ISK",96.5]
[124204,"2008-01-18","ISK",95.41]
[124205,"2008-01-17","ISK",95.57]
[124206,"2008-01-16","ISK",96.15]
[124207,"2008-01-15","ISK",95.35]
[124208,"2008-01-14","ISK",95.05]
[124209,"2008-01-11","ISK",93.65]
[124210,"2008-01-10","ISK",92.42]
[124211,"2008-01-09","ISK",92.4]
[124212,"2008-01-08","ISK",91.38]
[124213,"2008-01-07","ISK",91.01]
[124214,"2008-01-04","ISK",90.45]
[124215,"2008-01-03","ISK",91.66]
[124216,"2008-01-02","ISK",91.99]
[124217,"2007-12-31","ISK",91.9]
[124218,"2007-12-28","ISK",91.31]
[124219,"2007-12-27","ISK",91.75]
[124220,"2007-12-24","ISK",91.29]
[124221,"2007-12-21","ISK",91.73]
[124222,"2007-12-20","ISK",91.68]
[124223,"2007-12-19","ISK",91.21]
[124224,"2007-12-18","ISK",90.69]
[124225,"2007-12-17","ISK",90.74]
[124226,"2007-12-14","ISK",90.75]
[124227,"2007-12-13","ISK",89.6]
[124228,"2007-12-12","ISK",89.72]
[124229,"2007-12-11","ISK",89.87]
[124230,"2007-12-10","ISK",90.24]
[124231,"2007-12-07","ISK",90.16]
[124232,"2007-12-06","ISK",90.28]
[124233,"2007-12-05","ISK",91.31]
[124234,"2007-12-04","ISK",91.25]
[124235,"2007-12-03","ISK",90.11]
[124236,"2007-11-30","ISK",90.02]
[124237,"2007-11-29","ISK",90.69]
[124238,"2007-11-28","ISK",91.89]
[124239,"2007-11-27","ISK",93.84]
[124240,"2007-11-26","ISK",92.77]
[124241,"2007-11-23","ISK",92.94]
[124242,"2007-11-22","ISK",93.52]
[124243,"2007-11-21","ISK",92.07]
[124244,"2007-11-20","ISK",92.96]
[124245,"2007-11-19","ISK",89.49]
[124246,"2007-11-16","ISK",89.05]
[124247,"2007-11-15","ISK",88.44]
[124248,"2007-11-14","ISK",87.85]
[124249,"2007-11-13","ISK",88.22]
[124250,"2007-11-12","ISK",88.74]
[124251,"2007-11-09","ISK",88.31]
[124252,"2007-11-08","ISK",87.0]
[124253,"2007-11-07","ISK",86.4]
[124254,"2007-11-06","ISK",85.36]
[124255,"2007-11-05","ISK",85.82]
[124256,"2007-11-02","ISK",85.24]
[124257,"2007-11-01","ISK",84.95]
[124258,"2007-10-31","ISK",86.62]
[124259,"2007-10-30","ISK",86.72]
[124260,"2007-10-29","ISK",86.77]
[124261,"2007-10-26","ISK",86.85]
[124262,"2007-10-25","ISK",86.68]
[124263,"2007-10-24","ISK",86.67]
[124264,"2007-10-23","ISK",86.2]
[124265,"2007-10-22","ISK",87.6]
[124266,"2007-10-19","ISK",85.46]
[124267,"2007-10-18","ISK",85.54]
[124268,"2007-10-17","ISK",85.28]
[124269,"2007-10-16","ISK",86.25]
[124270,"2007-10-15","ISK",85.34]
[124271,"2007-10-12","ISK",85.39]
[124272,"2007-10-11","ISK",85.13]
[124273,"2007-10-10","ISK",85.62]
[124274,"2007-10-09","ISK",85.17]
[124275,"2007-10-08","ISK",85.77]
[124276,"2007-10-05","ISK",86.25]
[124277,"2007-10-04","ISK",86.73]
[124278,"2007-10-03","ISK",87.27]
[124279,"2007-10-02","ISK",87.52]
[124280,"2007-10-01","ISK",88.1]
[124281,"2007-09-28","ISK",87.87]
[124282,"2007-09-27","ISK",87.26]
[124283,"2007-09-26","ISK",87.87]
[124284,"2007-09-25","ISK",88.14]
[124285,"2007-09-24","ISK",88.02]
[124286,"2007-09-21","ISK",88.07]
[124287,"2007-09-20","ISK",88.2]
[124288,"2007-09-19","ISK",88.41]
[124289,"2007-09-18","ISK",90.13]
[124290,"2007-09-17","ISK",90.31]
[124291,"2007-09-14","ISK",89.75]
[124292,"2007-09-13","ISK",88.74]
[124293,"2007-09-12","ISK",89.29]
[124294,"2007-09-11","ISK",89.86]
[124295,"2007-09-10","ISK",89.87]
[124296,"2007-09-07","ISK",88.02]
[124297,"2007-09-06","ISK",88.42]
[124298,"2007-09-05","ISK",87.87]
[124299,"2007-09-04","ISK",88.4]
[124300,"2007-09-03","ISK",87.27]
[124301,"2007-08-31","ISK",86.16]
[124302,"2007-08-30","ISK",86.71]
[124303,"2007-08-29","ISK",87.52]
[124304,"2007-08-28","ISK",87.2]
[124305,"2007-08-27","ISK",87.44]
[124306,"2007-08-24","ISK",88.36]
[124307,"2007-08-23","ISK",87.38]
[124308,"2007-08-22","ISK",88.31]
[124309,"2007-08-21","ISK",90.28]
[124310,"2007-08-20","ISK",91.17]
[124311,"2007-08-17","ISK",92.87]
[124312,"2007-08-16","ISK",92.95]
[124313,"2007-08-15","ISK",90.72]
[124314,"2007-08-14","ISK",89.31]
[124315,"2007-08-13","ISK",89.5]
[124316,"2007-08-10","ISK",90.59]
[124317,"2007-08-09","ISK",88.73]
[124318,"2007-08-08","ISK",87.32]
[124319,"2007-08-07","ISK",87.13]
[124320,"2007-08-06","ISK",88.09]
[124321,"2007-08-03","ISK",85.65]
[124322,"2007-08-02","ISK",85.73]
[124323,"2007-08-01","ISK",85.54]
[124324,"2007-07-31","ISK",83.64]
[124325,"2007-07-30","ISK",84.96]
[124326,"2007-07-27","ISK",84.36]
[124327,"2007-07-26","ISK",82.79]
[124328,"2007-07-25","ISK",82.2]
[124329,"2007-07-24","ISK",81.68]
[124330,"2007-07-23","ISK",82.38]
[124331,"2007-07-20","ISK",82.1]
[124332,"2007-07-19","ISK",82.23]
[124333,"2007-07-18","ISK",82.31]
[124334,"2007-07-17","ISK",82.8]
[124335,"2007-07-16","ISK",82.65]
[124336,"2007-07-13","ISK",82.92]
[124337,"2007-07-12","ISK",83.23]
[124338,"2007-07-11","ISK",83.4]
[124339,"2007-07-10","ISK",83.21]
[124340,"2007-07-09","ISK",82.75]
[124341,"2007-07-06","ISK",83.25]
[124342,"2007-07-05","ISK",83.77]
[124343,"2007-07-04","ISK",84.43]
[124344,"2007-07-03","ISK",84.46]
[124345,"2007-07-02","ISK",84.08]
[124346,"2007-06-29","ISK",84.26]
[124347,"2007-06-28","ISK",84.1]
[124348,"2007-06-27","ISK",84.64]
[124349,"2007-06-26","ISK",84.58]
[124350,"2007-06-25","ISK",84.36]
[124351,"2007-06-22","ISK",83.79]
[124352,"2007-06-21","ISK",84.03]
[124353,"2007-06-20","ISK",83.4]
[124354,"2007-06-19","ISK",83.5]
[124355,"2007-06-18","ISK",83.41]
[124356,"2007-06-15","ISK",83.59]
[124357,"2007-06-14","ISK",84.12]
[124358,"2007-06-13","ISK",84.49]
[124359,"2007-06-12","ISK",84.72]
[124360,"2007-06-11","ISK",85.15]
[124361,"2007-06-08","ISK",85.88]
[124362,"2007-06-07","ISK",84.64]
[124363,"2007-06-06","ISK",84.53]
[124364,"2007-06-05","ISK",85.56]
[124365,"2007-06-04","ISK",84.25]
[124366,"2007-06-01","ISK",82.5]
[124367,"2007-05-31","ISK",82.94]
[124368,"2007-05-30","ISK",83.27]
[124369,"2007-05-29","ISK",83.46]
[124370,"2007-05-28","ISK",83.3]
[124371,"2007-05-25","ISK",83.47]
[124372,"2007-05-24","ISK",83.62]
[124373,"2007-05-23","ISK",82.86]
[124374,"2007-05-22","ISK",83.92]
[124375,"2007-05-21","ISK",85.23]
[124376,"2007-05-18","ISK",85.36]
[124377,"2007-05-17","ISK",85.16]
[124378,"2007-05-16","ISK",85.41]
[124379,"2007-05-15","ISK",85.94]
[124380,"2007-05-14","ISK",86.23]
[124381,"2007-05-11","ISK",86.35]
[124382,"2007-05-10","ISK",86.06]
[124383,"2007-05-09","ISK",86.75]
[124384,"2007-05-08","ISK",86.83]
[124385,"2007-05-07","ISK",86.37]
[124386,"2007-05-04","ISK",86.52]
[124387,"2007-05-03","ISK",86.67]
[124388,"2007-05-02","ISK",86.91]
[124389,"2007-04-30","ISK",87.44]
[124390,"2007-04-27","ISK",87.67]
[124391,"2007-04-26","ISK",87.66]
[124392,"2007-04-25","ISK",87.34]
[124393,"2007-04-24","ISK",87.58]
[124394,"2007-04-23","ISK",87.58]
[124395,"2007-04-20","ISK",87.92]
[124396,"2007-04-19","ISK",88.41]
[124397,"2007-04-18","ISK",88.44]
[124398,"2007-04-17","ISK",88.44]
[124399,"2007-04-16","ISK",88.5]
[124400,"2007-04-13","ISK",88.75]
[124401,"2007-04-12","ISK",88.74]
[124402,"2007-04-11","ISK",89.1]
[124403,"2007-04-10","ISK",89.84]
[124404,"2007-04-05","ISK",89.5]
[124405,"2007-04-04","ISK",88.93]
[124406,"2007-04-03","ISK",88.66]
[124407,"2007-04-02","ISK",88.27]
[124408,"2007-03-30","ISK",87.69]
[124409,"2007-03-29","ISK",88.24]
[124410,"2007-03-28","ISK",88.31]
[124411,"2007-03-27","ISK",88.28]
[124412,"2007-03-26","ISK",88.21]
[124413,"2007-03-23","ISK",88.46]
[124414,"2007-03-22","ISK",88.48]
[124415,"2007-03-21","ISK",89.16]
[124416,"2007-03-20","ISK",88.9]
[124417,"2007-03-19","ISK",89.04]
[124418,"2007-03-16","ISK",89.65]
[124419,"2007-03-15","ISK",89.03]
[124420,"2007-03-14","ISK",89.04]
[124421,"2007-03-13","ISK",88.78]
[124422,"2007-03-12","ISK",88.66]
[124423,"2007-03-09","ISK",88.84]
[124424,"2007-03-08","ISK",87.98]
[124425,"2007-03-07","ISK",88.76]
[124426,"2007-03-06","ISK",88.88]
[124427,"2007-03-05","ISK",90.04]
[124428,"2007-03-02","ISK",88.4]
[124429,"2007-03-01","ISK",88.28]
[124430,"2007-02-28","ISK",87.97]
[124431,"2007-02-27","ISK",87.32]
[124432,"2007-02-26","ISK",86.39]
[124433,"2007-02-23","ISK",87.45]
[124434,"2007-02-22","ISK",87.15]
[124435,"2007-02-21","ISK",87.52]
[124436,"2007-02-20","ISK",87.21]
[124437,"2007-02-19","ISK",87.48]
[124438,"2007-02-16","ISK",88.16]
[124439,"2007-02-15","ISK",88.42]
[124440,"2007-02-14","ISK",88.19]
[124441,"2007-02-13","ISK",88.54]
[124442,"2007-02-12","ISK",88.38]
[124443,"2007-02-09","ISK",88.2]
[124444,"2007-02-08","ISK",88.36]
[124445,"2007-02-07","ISK",88.22]
[124446,"2007-02-06","ISK",88.45]
[124447,"2007-02-05","ISK",88.57]
[124448,"2007-02-02","ISK",89.01]
[124449,"2007-02-01","ISK",89.02]
[124450,"2007-01-31","ISK",88.58]
[124451,"2007-01-30","ISK",88.62]
[124452,"2007-01-29","ISK",89.13]
[124453,"2007-01-26","ISK",89.99]
[124454,"2007-01-25","ISK",89.12]
[124455,"2007-01-24","ISK",89.45]
[124456,"2007-01-23","ISK",89.32]
[124457,"2007-01-22","ISK",90.12]
[124458,"2007-01-19","ISK",90.12]
[124459,"2007-01-18","ISK",90.59]
[124460,"2007-01-17","ISK",90.56]
[124461,"2007-01-16","ISK",91.42]
[124462,"2007-01-15","ISK",90.99]
[124463,"2007-01-12","ISK",91.8]
[124464,"2007-01-11","ISK",93.3]
[124465,"2007-01-10","ISK",94.6]
[124466,"2007-01-09","ISK",92.53]
[124467,"2007-01-08","ISK",92.1]
[124468,"2007-01-05","ISK",92.14]
[124469,"2007-01-04","ISK",91.89]
[124470,"2007-01-03","ISK",92.31]
[124471,"2007-01-02","ISK",93.86]
[124472,"2006-12-29","ISK",93.13]
[124473,"2006-12-28","ISK",93.6]
[124474,"2006-12-27","ISK",94.47]
[124475,"2006-12-22","ISK",91.89]
[124476,"2006-12-21","ISK",91.57]
[124477,"2006-12-20","ISK",91.45]
[124478,"2006-12-19","ISK",90.75]
[124479,"2006-12-18","ISK",90.06]
[124480,"2006-12-15","ISK",90.14]
[124481,"2006-12-14","ISK",91.21]
[124482,"2006-12-13","ISK",91.76]
[124483,"2006-12-12","ISK",91.73]
[124484,"2006-12-11","ISK",92.14]
[124485,"2006-12-08","ISK",91.79]
[124486,"2006-12-07","ISK",91.85]
[124487,"2006-12-06","ISK",91.74]
[124488,"2006-12-05","ISK",90.65]
[124489,"2006-12-04","ISK",90.42]
[124490,"2006-12-01","ISK",89.92]
[124491,"2006-11-30","ISK",90.15]
[124492,"2006-11-29","ISK",90.61]
[124493,"2006-11-28","ISK",91.71]
[124494,"2006-11-27","ISK",91.96]
[124495,"2006-11-24","ISK",92.02]
[124496,"2006-11-23","ISK",91.78]
[124497,"2006-11-22","ISK",92.6]
[124498,"2006-11-21","ISK",90.57]
[124499,"2006-11-20","ISK",90.61]
[124500,"2006-11-17","ISK",89.99]
[124501,"2006-11-16","ISK",89.58]
[124502,"2006-11-15","ISK",90.35]
[124503,"2006-11-14","ISK",89.98]
[124504,"2006-11-13","ISK",88.27]
[124505,"2006-11-10","ISK",87.09]
[124506,"2006-11-09","ISK",86.88]
[124507,"2006-11-08","ISK",87.25]
[124508,"2006-11-07","ISK",86.92]
[124509,"2006-11-06","ISK",86.55]
[124510,"2006-11-03","ISK",86.68]
[124511,"2006-11-02","ISK",86.33]
[124512,"2006-11-01","ISK",86.57]
[124513,"2006-10-31","ISK",86.37]
[124514,"2006-10-30","ISK",86.95]
[124515,"2006-10-27","ISK",86.57]
[124516,"2006-10-26","ISK",86.03]
[124517,"2006-10-25","ISK",85.71]
[124518,"2006-10-24","ISK",85.69]
[124519,"2006-10-23","ISK",86.42]
[124520,"2006-10-20","ISK",86.14]
[124521,"2006-10-19","ISK",85.62]
[124522,"2006-10-18","ISK",85.25]
[124523,"2006-10-17","ISK",85.54]
[124524,"2006-10-16","ISK",84.76]
[124525,"2006-10-13","ISK",85.67]
[124526,"2006-10-12","ISK",85.87]
[124527,"2006-10-11","ISK",86.04]
[124528,"2006-10-10","ISK",86.08]
[124529,"2006-10-09","ISK",86.49]
[124530,"2006-10-06","ISK",86.08]
[124531,"2006-10-05","ISK",86.3]
[124532,"2006-10-04","ISK",87.38]
[124533,"2006-10-03","ISK",88.31]
[124534,"2006-10-02","ISK",89.07]
[124535,"2006-09-29","ISK",88.67]
[124536,"2006-09-28","ISK",88.75]
[124537,"2006-09-27","ISK",88.77]
[124538,"2006-09-26","ISK",89.05]
[124539,"2006-09-25","ISK",89.49]
[124540,"2006-09-22","ISK",90.97]
[124541,"2006-09-21","ISK",89.43]
[124542,"2006-09-20","ISK",89.17]
[124543,"2006-09-19","ISK",88.89]
[124544,"2006-09-18","ISK",88.79]
[124545,"2006-09-15","ISK",89.28]
[124546,"2006-09-14","ISK",88.49]
[124547,"2006-09-13","ISK",89.71]
[124548,"2006-09-12","ISK",90.29]
[124549,"2006-09-11","ISK",91.06]
[124550,"2006-09-08","ISK",90.88]
[124551,"2006-09-07","ISK",89.47]
[124552,"2006-09-06","ISK",88.9]
[124553,"2006-09-05","ISK",88.39]
[124554,"2006-09-04","ISK",88.86]
[124555,"2006-09-01","ISK",88.22]
[124556,"2006-08-31","ISK",88.92]
[124557,"2006-08-30","ISK",88.87]
[124558,"2006-08-29","ISK",89.47]
[124559,"2006-08-28","ISK",89.55]
[124560,"2006-08-25","ISK",89.36]
[124561,"2006-08-24","ISK",89.97]
[124562,"2006-08-23","ISK",90.08]
[124563,"2006-08-22","ISK",89.85]
[124564,"2006-08-21","ISK",90.1]
[124565,"2006-08-18","ISK",88.9]
[124566,"2006-08-17","ISK",88.64]
[124567,"2006-08-16","ISK",89.42]
[124568,"2006-08-15","ISK",90.41]
[124569,"2006-08-14","ISK",90.44]
[124570,"2006-08-11","ISK",90.41]
[124571,"2006-08-10","ISK",90.69]
[124572,"2006-08-09","ISK",90.91]
[124573,"2006-08-08","ISK",91.19]
[124574,"2006-08-07","ISK",90.4]
[124575,"2006-08-04","ISK",90.29]
[124576,"2006-08-03","ISK",90.25]
[124577,"2006-08-02","ISK",91.28]
[124578,"2006-08-01","ISK",92.51]
[124579,"2006-07-31","ISK",92.92]
[124580,"2006-07-28","ISK",92.69]
[124581,"2006-07-27","ISK",91.81]
[124582,"2006-07-26","ISK",91.54]
[124583,"2006-07-25","ISK",92.46]
[124584,"2006-07-24","ISK",93.48]
[124585,"2006-07-21","ISK",93.18]
[124586,"2006-07-20","ISK",92.75]
[124587,"2006-07-19","ISK",93.52]
[124588,"2006-07-18","ISK",94.9]
[124589,"2006-07-17","ISK",94.69]
[124590,"2006-07-14","ISK",94.94]
[124591,"2006-07-13","ISK",94.52]
[124592,"2006-07-12","ISK",94.55]
[124593,"2006-07-11","ISK",94.78]
[124594,"2006-07-10","ISK",96.39]
[124595,"2006-07-07","ISK",96.56]
[124596,"2006-07-06","ISK",96.58]
[124597,"2006-07-05","ISK",95.98]
[124598,"2006-07-04","ISK",96.15]
[124599,"2006-07-03","ISK",96.56]
[124600,"2006-06-30","ISK",97.01]
[124601,"2006-06-29","ISK",96.45]
[124602,"2006-06-28","ISK",96.16]
[124603,"2006-06-27","ISK",95.45]
[124604,"2006-06-26","ISK",95.05]
[124605,"2006-06-23","ISK",95.45]
[124606,"2006-06-22","ISK",94.62]
[124607,"2006-06-21","ISK",94.21]
[124608,"2006-06-20","ISK",93.92]
[124609,"2006-06-19","ISK",94.43]
[124610,"2006-06-16","ISK",94.92]
[124611,"2006-06-15","ISK",95.02]
[124612,"2006-06-14","ISK",95.29]
[124613,"2006-06-13","ISK",94.19]
[124614,"2006-06-12","ISK",93.48]
[124615,"2006-06-09","ISK",93.43]
[124616,"2006-06-08","ISK",93.52]
[124617,"2006-06-07","ISK",93.77]
[124618,"2006-06-06","ISK",93.82]
[124619,"2006-06-05","ISK",92.01]
[124620,"2006-06-02","ISK",91.74]
[124621,"2006-06-01","ISK",92.34]
[124622,"2006-05-31","ISK",92.33]
[124623,"2006-05-30","ISK",92.61]
[124624,"2006-05-29","ISK",92.58]
[124625,"2006-05-26","ISK",92.81]
[124626,"2006-05-25","ISK",93.07]
[124627,"2006-05-24","ISK",93.34]
[124628,"2006-05-23","ISK",92.92]
[124629,"2006-05-22","ISK",91.74]
[124630,"2006-05-19","ISK",91.15]
[124631,"2006-05-18","ISK",91.44]
[124632,"2006-05-17","ISK",89.89]
[124633,"2006-05-16","ISK",91.13]
[124634,"2006-05-15","ISK",91.41]
[124635,"2006-05-12","ISK",91.23]
[124636,"2006-05-11","ISK",89.52]
[124637,"2006-05-10","ISK",89.94]
[124638,"2006-05-09","ISK",89.12]
[124639,"2006-05-08","ISK",91.1]
[124640,"2006-05-05","ISK",91.18]
[124641,"2006-05-04","ISK",90.95]
[124642,"2006-05-03","ISK",93.83]
[124643,"2006-05-02","ISK",93.97]
[124644,"2006-04-28","ISK",93.81]
[124645,"2006-04-27","ISK",93.03]
[124646,"2006-04-26","ISK",92.87]
[124647,"2006-04-25","ISK",92.0]
[124648,"2006-04-24","ISK",94.84]
[124649,"2006-04-21","ISK",95.83]
[124650,"2006-04-20","ISK",97.51]
[124651,"2006-04-19","ISK",95.95]
[124652,"2006-04-18","ISK",93.15]
[124653,"2006-04-13","ISK",92.25]
[124654,"2006-04-12","ISK",92.37]
[124655,"2006-04-11","ISK",89.74]
[124656,"2006-04-10","ISK",88.93]
[124657,"2006-04-07","ISK",88.45]
[124658,"2006-04-06","ISK",89.53]
[124659,"2006-04-05","ISK",88.9]
[124660,"2006-04-04","ISK",88.04]
[124661,"2006-04-03","ISK",87.73]
[124662,"2006-03-31","ISK",86.06]
[124663,"2006-03-30","ISK",85.14]
[124664,"2006-03-29","ISK",86.11]
[124665,"2006-03-28","ISK",86.56]
[124666,"2006-03-27","ISK",86.84]
[124667,"2006-03-24","ISK",87.8]
[124668,"2006-03-23","ISK",86.06]
[124669,"2006-03-22","ISK",86.51]
[124670,"2006-03-21","ISK",85.18]
[124671,"2006-03-20","ISK",84.7]
[124672,"2006-03-17","ISK",83.98]
[124673,"2006-03-16","ISK",83.83]
[124674,"2006-03-15","ISK",84.25]
[124675,"2006-03-14","ISK",84.08]
[124676,"2006-03-13","ISK",85.82]
[124677,"2006-03-10","ISK",83.97]
[124678,"2006-03-09","ISK",82.67]
[124679,"2006-03-08","ISK",82.13]
[124680,"2006-03-07","ISK",79.53]
[124681,"2006-03-06","ISK",79.51]
[124682,"2006-03-03","ISK",79.11]
[124683,"2006-03-02","ISK",78.78]
[124684,"2006-03-01","ISK",77.33]
[124685,"2006-02-28","ISK",77.78]
[124686,"2006-02-27","ISK",78.62]
[124687,"2006-02-24","ISK",78.82]
[124688,"2006-02-23","ISK",79.32]
[124689,"2006-02-22","ISK",80.48]
[124690,"2006-02-21","ISK",77.02]
[124691,"2006-02-20","ISK",75.42]
[124692,"2006-02-17","ISK",75.42]
[124693,"2006-02-16","ISK",75.66]
[124694,"2006-02-15","ISK",75.92]
[124695,"2006-02-14","ISK",76.04]
[124696,"2006-02-13","ISK",76.02]
[124697,"2006-02-10","ISK",75.74]
[124698,"2006-02-09","ISK",75.26]
[124699,"2006-02-08","ISK",74.97]
[124700,"2006-02-07","ISK",75.09]
[124701,"2006-02-06","ISK",75.57]
[124702,"2006-02-03","ISK",75.96]
[124703,"2006-02-02","ISK",76.34]
[124704,"2006-02-01","ISK",76.0]
[124705,"2006-01-31","ISK",75.73]
[124706,"2006-01-30","ISK",75.04]
[124707,"2006-01-27","ISK",75.29]
[124708,"2006-01-26","ISK",74.86]
[124709,"2006-01-25","ISK",75.13]
[124710,"2006-01-24","ISK",75.35]
[124711,"2006-01-23","ISK",75.06]
[124712,"2006-01-20","ISK",74.41]
[124713,"2006-01-19","ISK",74.8]
[124714,"2006-01-18","ISK",74.61]
[124715,"2006-01-17","ISK",74.1]
[124716,"2006-01-16","ISK",74.14]
[124717,"2006-01-13","ISK",74.01]
[124718,"2006-01-12","ISK",73.81]
[124719,"2006-01-11","ISK",74.03]
[124720,"2006-01-10","ISK",73.92]
[124721,"2006-01-09","ISK",73.75]
[124722,"2006-01-06","ISK",74.15]
[124723,"2006-01-05","ISK",74.85]
[124724,"2006-01-04","ISK",74.72]
[124725,"2006-01-03","ISK",74.4]
[124726,"2006-01-02","ISK",74.64]
[124727,"2005-12-30","ISK",74.57]
[124728,"2005-12-29","ISK",75.34]
[124729,"2005-12-28","ISK",75.83]
[124730,"2005-12-27","ISK",75.45]
[124731,"2005-12-23","ISK",75.58]
[124732,"2005-12-22","ISK",75.72]
[124733,"2005-12-21","ISK",75.42]
[124734,"2005-12-20","ISK",75.61]
[124735,"2005-12-19","ISK",75.49]
[124736,"2005-12-16","ISK",74.67]
[124737,"2005-12-15","ISK",74.81]
[124738,"2005-12-14","ISK",74.82]
[124739,"2005-12-13","ISK",75.23]
[124740,"2005-12-12","ISK",75.32]
[124741,"2005-12-09","ISK",75.49]
[124742,"2005-12-08","ISK",76.08]
[124743,"2005-12-07","ISK",76.04]
[124744,"2005-12-06","ISK",76.26]
[124745,"2005-12-05","ISK",75.62]
[124746,"2005-12-02","ISK",74.73]
[124747,"2005-12-01","ISK",74.4]
[124748,"2005-11-30","ISK",74.39]
[124749,"2005-11-29","ISK",74.77]
[124750,"2005-11-28","ISK",74.45]
[124751,"2005-11-25","ISK",74.21]
[124752,"2005-11-24","ISK",74.37]
[124753,"2005-11-23","ISK",74.23]
[124754,"2005-11-22","ISK",73.82]
[124755,"2005-11-21","ISK",73.17]
[124756,"2005-11-18","ISK",72.48]
[124757,"2005-11-17","ISK",72.4]
[124758,"2005-11-16","ISK",72.48]
[124759,"2005-11-15","ISK",72.8]
[124760,"2005-11-14","ISK",72.85]
[124761,"2005-11-11","ISK",72.53]
[124762,"2005-11-10","ISK",72.74]
[124763,"2005-11-09","ISK",72.47]
[124764,"2005-11-08","ISK",71.89]
[124765,"2005-11-07","ISK",71.46]
[124766,"2005-11-04","ISK",72.0]
[124767,"2005-11-03","ISK",71.98]
[124768,"2005-11-02","ISK",71.67]
[124769,"2005-11-01","ISK",72.34]
[124770,"2005-10-31","ISK",73.69]
[124771,"2005-10-28","ISK",73.56]
[124772,"2005-10-27","ISK",73.25]
[124773,"2005-10-26","ISK",72.7]
[124774,"2005-10-25","ISK",72.43]
[124775,"2005-10-24","ISK",72.16]
[124776,"2005-10-21","ISK",72.25]
[124777,"2005-10-20","ISK",72.09]
[124778,"2005-10-19","ISK",72.85]
[124779,"2005-10-18","ISK",72.98]
[124780,"2005-10-17","ISK",73.35]
[124781,"2005-10-14","ISK",73.28]
[124782,"2005-10-13","ISK",73.84]
[124783,"2005-10-12","ISK",73.59]
[124784,"2005-10-11","ISK",73.71]
[124785,"2005-10-10","ISK",74.34]
[124786,"2005-10-07","ISK",74.8]
[124787,"2005-10-06","ISK",74.02]
[124788,"2005-10-05","ISK",73.22]
[124789,"2005-10-04","ISK",73.48]
[124790,"2005-10-03","ISK",73.53]
[124791,"2005-09-30","ISK",74.12]
[124792,"2005-09-29","ISK",75.72]
[124793,"2005-09-28","ISK",75.89]
[124794,"2005-09-27","ISK",75.49]
[124795,"2005-09-26","ISK",75.46]
[124796,"2005-09-23","ISK",75.2]
[124797,"2005-09-22","ISK",74.99]
[124798,"2005-09-21","ISK",75.08]
[124799,"2005-09-20","ISK",75.01]
[124800,"2005-09-19","ISK",75.4]
[124801,"2005-09-16","ISK",75.83]
[124802,"2005-09-15","ISK",76.1]
[124803,"2005-09-14","ISK",76.57]
[124804,"2005-09-13","ISK",76.48]
[124805,"2005-09-12","ISK",77.19]
[124806,"2005-09-09","ISK",77.97]
[124807,"2005-09-08","ISK",77.74]
[124808,"2005-09-07","ISK",77.21]
[124809,"2005-09-06","ISK",77.18]
[124810,"2005-09-05","ISK",76.99]
[124811,"2005-09-02","ISK",76.77]
[124812,"2005-09-01","ISK",76.98]
[124813,"2005-08-31","ISK",76.95]
[124814,"2005-08-30","ISK",77.4]
[124815,"2005-08-29","ISK",77.56]
[124816,"2005-08-26","ISK",78.06]
[124817,"2005-08-25","ISK",77.89]
[124818,"2005-08-24","ISK",78.14]
[124819,"2005-08-23","ISK",77.93]
[124820,"2005-08-22","ISK",78.01]
[124821,"2005-08-19","ISK",78.11]
[124822,"2005-08-18","ISK",78.18]
[124823,"2005-08-17","ISK",78.63]
[124824,"2005-08-16","ISK",78.7]
[124825,"2005-08-15","ISK",78.69]
[124826,"2005-08-12","ISK",79.02]
[124827,"2005-08-11","ISK",79.48]
[124828,"2005-08-10","ISK",79.47]
[124829,"2005-08-09","ISK",79.69]
[124830,"2005-08-08","ISK",78.86]
[124831,"2005-08-05","ISK",78.48]
[124832,"2005-08-04","ISK",78.14]
[124833,"2005-08-03","ISK",78.05]
[124834,"2005-08-02","ISK",78.36]
[124835,"2005-08-01","ISK",78.66]
[124836,"2005-07-29","ISK",78.32]
[124837,"2005-07-28","ISK",77.82]
[124838,"2005-07-27","ISK",77.51]
[124839,"2005-07-26","ISK",77.76]
[124840,"2005-07-25","ISK",78.04]
[124841,"2005-07-22","ISK",78.5]
[124842,"2005-07-21","ISK",78.43]
[124843,"2005-07-20","ISK",78.48]
[124844,"2005-07-19","ISK",78.27]
[124845,"2005-07-18","ISK",78.65]
[124846,"2005-07-15","ISK",78.54]
[124847,"2005-07-14","ISK",78.7]
[124848,"2005-07-13","ISK",78.94]
[124849,"2005-07-12","ISK",78.89]
[124850,"2005-07-11","ISK",78.76]
[124851,"2005-07-08","ISK",78.51]
[124852,"2005-07-07","ISK",78.57]
[124853,"2005-07-06","ISK",78.27]
[124854,"2005-07-05","ISK",78.47]
[124855,"2005-07-04","ISK",78.18]
[124856,"2005-07-01","ISK",78.76]
[124857,"2005-06-30","ISK",78.71]
[124858,"2005-06-29","ISK",78.99]
[124859,"2005-06-28","ISK",78.98]
[124860,"2005-06-27","ISK",78.94]
[124861,"2005-06-24","ISK",79.67]
[124862,"2005-06-23","ISK",79.85]
[124863,"2005-06-22","ISK",79.54]
[124864,"2005-06-21","ISK",79.71]
[124865,"2005-06-20","ISK",79.64]
[124866,"2005-06-17","ISK",79.31]
[124867,"2005-06-16","ISK",79.07]
[124868,"2005-06-15","ISK",79.79]
[124869,"2005-06-14","ISK",79.66]
[124870,"2005-06-13","ISK",79.14]
[124871,"2005-06-10","ISK",78.8]
[124872,"2005-06-09","ISK",78.73]
[124873,"2005-06-08","ISK",78.54]
[124874,"2005-06-07","ISK",78.56]
[124875,"2005-06-06","ISK",79.38]
[124876,"2005-06-03","ISK",80.66]
[124877,"2005-06-02","ISK",79.77]
[124878,"2005-06-01","ISK",79.14]
[124879,"2005-05-31","ISK",79.81]
[124880,"2005-05-30","ISK",80.56]
[124881,"2005-05-27","ISK",81.13]
[124882,"2005-05-26","ISK",81.02]
[124883,"2005-05-25","ISK",81.11]
[124884,"2005-05-24","ISK",81.03]
[124885,"2005-05-23","ISK",81.93]
[124886,"2005-05-20","ISK",81.96]
[124887,"2005-05-19","ISK",82.13]
[124888,"2005-05-18","ISK",82.94]
[124889,"2005-05-17","ISK",83.29]
[124890,"2005-05-16","ISK",84.25]
[124891,"2005-05-13","ISK",84.25]
[124892,"2005-05-12","ISK",84.29]
[124893,"2005-05-11","ISK",83.49]
[124894,"2005-05-10","ISK",83.21]
[124895,"2005-05-09","ISK",82.84]
[124896,"2005-05-06","ISK",83.07]
[124897,"2005-05-05","ISK",83.14]
[124898,"2005-05-04","ISK",82.95]
[124899,"2005-05-03","ISK",82.24]
[124900,"2005-05-02","ISK",81.2]
[124901,"2005-04-29","ISK",81.67]
[124902,"2005-04-28","ISK",82.3]
[124903,"2005-04-27","ISK",82.36]
[124904,"2005-04-26","ISK",82.46]
[124905,"2005-04-25","ISK",82.09]
[124906,"2005-04-22","ISK",81.46]
[124907,"2005-04-21","ISK",81.75]
[124908,"2005-04-20","ISK",81.62]
[124909,"2005-04-19","ISK",81.88]
[124910,"2005-04-18","ISK",81.78]
[124911,"2005-04-15","ISK",80.97]
[124912,"2005-04-14","ISK",81.17]
[124913,"2005-04-13","ISK",81.6]
[124914,"2005-04-12","ISK",80.47]
[124915,"2005-04-11","ISK",79.51]
[124916,"2005-04-08","ISK",78.72]
[124917,"2005-04-07","ISK",78.94]
[124918,"2005-04-06","ISK",78.76]
[124919,"2005-04-05","ISK",78.32]
[124920,"2005-04-04","ISK",78.43]
[124921,"2005-04-01","ISK",78.59]
[124922,"2005-03-31","ISK",78.64]
[124923,"2005-03-30","ISK",79.33]
[124924,"2005-03-29","ISK",79.43]
[124925,"2005-03-24","ISK",79.68]
[124926,"2005-03-23","ISK",79.77]
[124927,"2005-03-22","ISK",78.65]
[124928,"2005-03-21","ISK",77.49]
[124929,"2005-03-18","ISK",78.08]
[124930,"2005-03-17","ISK",78.24]
[124931,"2005-03-16","ISK",78.71]
[124932,"2005-03-15","ISK",78.58]
[124933,"2005-03-14","ISK",79.01]
[124934,"2005-03-11","ISK",79.27]
[124935,"2005-03-10","ISK",79.14]
[124936,"2005-03-09","ISK",79.14]
[124937,"2005-03-08","ISK",79.39]
[124938,"2005-03-07","ISK",79.8]
[124939,"2005-03-04","ISK",79.82]
[124940,"2005-03-03","ISK",79.88]
[124941,"2005-03-02","ISK",79.88]
[124942,"2005-03-01","ISK",80.25]
[124943,"2005-02-28","ISK",80.33]
[124944,"2005-02-25","ISK",80.24]
[124945,"2005-02-24","ISK",80.68]
[124946,"2005-02-23","ISK",80.48]
[124947,"2005-02-22","ISK",80.43]
[124948,"2005-02-21","ISK",79.9]
[124949,"2005-02-18","ISK",80.68]
[124950,"2005-02-17","ISK",81.12]
[124951,"2005-02-16","ISK",81.08]
[124952,"2005-02-15","ISK",81.08]
[124953,"2005-02-14","ISK",81.13]
[124954,"2005-02-11","ISK",80.94]
[124955,"2005-02-10","ISK",80.71]
[124956,"2005-02-09","ISK",80.92]
[124957,"2005-02-08","ISK",81.18]
[124958,"2005-02-07","ISK",80.98]
[124959,"2005-02-04","ISK",81.48]
[124960,"2005-02-03","ISK",80.63]
[124961,"2005-02-02","ISK",80.27]
[124962,"2005-02-01","ISK",80.47]
[124963,"2005-01-31","ISK",81.13]
[124964,"2005-01-28","ISK",80.77]
[124965,"2005-01-27","ISK",81.32]
[124966,"2005-01-26","ISK",81.3]
[124967,"2005-01-25","ISK",81.35]
[124968,"2005-01-24","ISK",81.63]
[124969,"2005-01-21","ISK",81.48]
[124970,"2005-01-20","ISK",81.13]
[124971,"2005-01-19","ISK",81.38]
[124972,"2005-01-18","ISK",81.42]
[124973,"2005-01-17","ISK",81.8]
[124974,"2005-01-14","ISK",82.17]
[124975,"2005-01-13","ISK",82.5]
[124976,"2005-01-12","ISK",82.7]
[124977,"2005-01-11","ISK",82.91]
[124978,"2005-01-10","ISK",82.99]
[124979,"2005-01-07","ISK",83.36]
[124980,"2005-01-06","ISK",83.15]
[124981,"2005-01-05","ISK",83.24]
[124982,"2005-01-04","ISK",83.39]
[124983,"2005-01-03","ISK",83.39]
[124984,"2004-12-31","ISK",83.6]
[124985,"2004-12-30","ISK",83.72]
[124986,"2004-12-29","ISK",84.09]
[124987,"2004-12-28","ISK",84.0]
[124988,"2004-12-27","ISK",83.78]
[124989,"2004-12-24","ISK",83.79]
[124990,"2004-12-23","ISK",83.82]
[124991,"2004-12-22","ISK",83.59]
[124992,"2004-12-21","ISK",83.75]
[124993,"2004-12-20","ISK",83.9]
[124994,"2004-12-17","ISK",84.09]
[124995,"2004-12-16","ISK",84.92]
[124996,"2004-12-15","ISK",84.74]
[124997,"2004-12-14","ISK",84.11]
[124998,"2004-12-13","ISK",83.8]
[124999,"2004-12-10","ISK",83.62]
[125000,"2004-12-09","ISK",83.69]
[125001,"2004-12-08","ISK",82.2]
[125002,"2004-12-07","ISK",83.38]
[125003,"2004-12-06","ISK",83.99]
[125004,"2004-12-03","ISK",83.65]
[125005,"2004-12-02","ISK",85.37]
[125006,"2004-12-01","ISK",86.22]
[125007,"2004-11-30","ISK",86.45]
[125008,"2004-11-29","ISK",86.47]
[125009,"2004-11-26","ISK",86.69]
[125010,"2004-11-25","ISK",87.04]
[125011,"2004-11-24","ISK",87.06]
[125012,"2004-11-23","ISK",87.06]
[125013,"2004-11-22","ISK",87.04]
[125014,"2004-11-19","ISK",86.88]
[125015,"2004-11-18","ISK",86.74]
[125016,"2004-11-17","ISK",86.83]
[125017,"2004-11-16","ISK",87.28]
[125018,"2004-11-15","ISK",86.79]
[125019,"2004-11-12","ISK",87.17]
[125020,"2004-11-11","ISK",87.64]
[125021,"2004-11-10","ISK",87.57]
[125022,"2004-11-09","ISK",87.25]
[125023,"2004-11-08","ISK",87.24]
[125024,"2004-11-05","ISK",87.13]
[125025,"2004-11-04","ISK",87.58]
[125026,"2004-11-03","ISK",87.79]
[125027,"2004-11-02","ISK",87.72]
[125028,"2004-11-01","ISK",87.87]
[125029,"2004-10-29","ISK",87.98]
[125030,"2004-10-28","ISK",88.12]
[125031,"2004-10-27","ISK",88.22]
[125032,"2004-10-26","ISK",88.14]
[125033,"2004-10-25","ISK",87.77]
[125034,"2004-10-22","ISK",87.16]
[125035,"2004-10-21","ISK",87.29]
[125036,"2004-10-20","ISK",87.62]
[125037,"2004-10-19","ISK",87.4]
[125038,"2004-10-18","ISK",87.12]
[125039,"2004-10-15","ISK",87.42]
[125040,"2004-10-14","ISK",87.25]
[125041,"2004-10-13","ISK",87.39]
[125042,"2004-10-12","ISK",87.25]
[125043,"2004-10-11","ISK",87.46]
[125044,"2004-10-08","ISK",87.48]
[125045,"2004-10-07","ISK",87.31]
[125046,"2004-10-06","ISK",87.52]
[125047,"2004-10-05","ISK",87.78]
[125048,"2004-10-04","ISK",87.64]
[125049,"2004-10-01","ISK",87.87]
[125050,"2004-09-30","ISK",87.85]
[125051,"2004-09-29","ISK",87.65]
[125052,"2004-09-28","ISK",87.53]
[125053,"2004-09-27","ISK",87.29]
[125054,"2004-09-24","ISK",87.62]
[125055,"2004-09-23","ISK",87.73]
[125056,"2004-09-22","ISK",87.52]
[125057,"2004-09-21","ISK",87.59]
[125058,"2004-09-20","ISK",87.23]
[125059,"2004-09-17","ISK",87.21]
[125060,"2004-09-16","ISK",87.48]
[125061,"2004-09-15","ISK",87.74]
[125062,"2004-09-14","ISK",87.69]
[125063,"2004-09-13","ISK",87.66]
[125064,"2004-09-10","ISK",88.12]
[125065,"2004-09-09","ISK",87.99]
[125066,"2004-09-08","ISK",87.41]
[125067,"2004-09-07","ISK",87.63]
[125068,"2004-09-06","ISK",87.74]
[125069,"2004-09-03","ISK",87.66]
[125070,"2004-09-02","ISK",88.06]
[125071,"2004-09-01","ISK",87.85]
[125072,"2004-08-31","ISK",87.6]
[125073,"2004-08-30","ISK",87.24]
[125074,"2004-08-27","ISK",87.22]
[125075,"2004-08-26","ISK",87.13]
[125076,"2004-08-25","ISK",87.33]
[125077,"2004-08-24","ISK",87.08]
[125078,"2004-08-23","ISK",87.45]
[125079,"2004-08-20","ISK",87.62]
[125080,"2004-08-19","ISK",87.58]
[125081,"2004-08-18","ISK",87.62]
[125082,"2004-08-17","ISK",87.42]
[125083,"2004-08-16","ISK",86.96]
[125084,"2004-08-13","ISK",86.62]
[125085,"2004-08-12","ISK",87.2]
[125086,"2004-08-11","ISK",87.3]
[125087,"2004-08-10","ISK",87.38]
[125088,"2004-08-09","ISK",87.04]
[125089,"2004-08-06","ISK",86.63]
[125090,"2004-08-05","ISK",86.5]
[125091,"2004-08-04","ISK",86.33]
[125092,"2004-08-03","ISK",86.3]
[125093,"2004-08-02","ISK",86.28]
[125094,"2004-07-30","ISK",86.36]
[125095,"2004-07-29","ISK",86.45]
[125096,"2004-07-28","ISK",86.42]
[125097,"2004-07-27","ISK",86.73]
[125098,"2004-07-26","ISK",86.89]
[125099,"2004-07-23","ISK",86.83]
[125100,"2004-07-22","ISK",87.14]
[125101,"2004-07-21","ISK",87.45]
[125102,"2004-07-20","ISK",88.02]
[125103,"2004-07-19","ISK",88.13]
[125104,"2004-07-16","ISK",88.03]
[125105,"2004-07-15","ISK",88.13]
[125106,"2004-07-14","ISK",88.09]
[125107,"2004-07-13","ISK",88.22]
[125108,"2004-07-12","ISK",88.27]
[125109,"2004-07-09","ISK",87.91]
[125110,"2004-07-08","ISK",88.16]
[125111,"2004-07-07","ISK",88.5]
[125112,"2004-07-06","ISK",88.47]
[125113,"2004-07-05","ISK",88.68]
[125114,"2004-07-02","ISK",88.3]
[125115,"2004-07-01","ISK",88.43]
[125116,"2004-06-30","ISK",88.33]
[125117,"2004-06-29","ISK",88.07]
[125118,"2004-06-28","ISK",88.1]
[125119,"2004-06-25","ISK",88.04]
[125120,"2004-06-24","ISK",88.02]
[125121,"2004-06-23","ISK",87.8]
[125122,"2004-06-22","ISK",87.91]
[125123,"2004-06-21","ISK",87.77]
[125124,"2004-06-18","ISK",87.26]
[125125,"2004-06-17","ISK",87.21]
[125126,"2004-06-16","ISK",87.28]
[125127,"2004-06-15","ISK",87.24]
[125128,"2004-06-14","ISK",87.1]
[125129,"2004-06-11","ISK",86.96]
[125130,"2004-06-10","ISK",87.12]
[125131,"2004-06-09","ISK",87.12]
[125132,"2004-06-08","ISK",87.36]
[125133,"2004-06-07","ISK",87.33]
[125134,"2004-06-04","ISK",87.31]
[125135,"2004-06-03","ISK",87.62]
[125136,"2004-06-02","ISK",87.64]
[125137,"2004-06-01","ISK",87.45]
[125138,"2004-05-31","ISK",87.22]
[125139,"2004-05-28","ISK",87.72]
[125140,"2004-05-27","ISK",87.28]
[125141,"2004-05-26","ISK",87.55]
[125142,"2004-05-25","ISK",87.69]
[125143,"2004-05-24","ISK",87.44]
[125144,"2004-05-21","ISK",87.97]
[125145,"2004-05-20","ISK",87.87]
[125146,"2004-05-19","ISK",88.04]
[125147,"2004-05-18","ISK",88.05]
[125148,"2004-05-17","ISK",88.12]
[125149,"2004-05-14","ISK",87.69]
[125150,"2004-05-13","ISK",87.9]
[125151,"2004-05-12","ISK",88.03]
[125152,"2004-05-11","ISK",87.97]
[125153,"2004-05-10","ISK",87.96]
[125154,"2004-05-07","ISK",88.26]
[125155,"2004-05-06","ISK",88.97]
[125156,"2004-05-05","ISK",89.18]
[125157,"2004-05-04","ISK",88.36]
[125158,"2004-05-03","ISK",88.11]
[125159,"2004-04-30","ISK",88.16]
[125160,"2004-04-29","ISK",87.99]
[125161,"2004-04-28","ISK",87.71]
[125162,"2004-04-27","ISK",87.32]
[125163,"2004-04-26","ISK",87.3]
[125164,"2004-04-23","ISK",87.41]
[125165,"2004-04-22","ISK",87.38]
[125166,"2004-04-21","ISK",87.21]
[125167,"2004-04-20","ISK",87.1]
[125168,"2004-04-19","ISK",87.56]
[125169,"2004-04-16","ISK",87.3]
[125170,"2004-04-15","ISK",87.75]
[125171,"2004-04-14","ISK",87.58]
[125172,"2004-04-13","ISK",87.18]
[125173,"2004-04-08","ISK",87.5]
[125174,"2004-04-07","ISK",87.53]
[125175,"2004-04-06","ISK",87.61]
[125176,"2004-04-05","ISK",87.56]
[125177,"2004-04-02","ISK",88.11]
[125178,"2004-04-01","ISK",88.44]
[125179,"2004-03-31","ISK",88.27]
[125180,"2004-03-30","ISK",88.45]
[125181,"2004-03-29","ISK",87.92]
[125182,"2004-03-26","ISK",87.51]
[125183,"2004-03-25","ISK",87.52]
[125184,"2004-03-24","ISK",87.99]
[125185,"2004-03-23","ISK",88.46]
[125186,"2004-03-22","ISK",87.6]
[125187,"2004-03-19","ISK",87.24]
[125188,"2004-03-18","ISK",86.97]
[125189,"2004-03-17","ISK",86.69]
[125190,"2004-03-16","ISK",86.6]
[125191,"2004-03-15","ISK",86.6]
[125192,"2004-03-12","ISK",86.72]
[125193,"2004-03-11","ISK",86.55]
[125194,"2004-03-10","ISK",86.56]
[125195,"2004-03-09","ISK",86.62]
[125196,"2004-03-08","ISK",87.05]
[125197,"2004-03-05","ISK",87.21]
[125198,"2004-03-04","ISK",86.88]
[125199,"2004-03-03","ISK",86.89]
[125200,"2004-03-02","ISK",87.24]
[125201,"2004-03-01","ISK",86.8]
[125202,"2004-02-27","ISK",86.78]
[125203,"2004-02-26","ISK",86.85]
[125204,"2004-02-25","ISK",87.18]
[125205,"2004-02-24","ISK",86.75]
[125206,"2004-02-23","ISK",86.71]
[125207,"2004-02-20","ISK",86.71]
[125208,"2004-02-19","ISK",86.56]
[125209,"2004-02-18","ISK",86.62]
[125210,"2004-02-17","ISK",86.75]
[125211,"2004-02-16","ISK",86.95]
[125212,"2004-02-13","ISK",86.84]
[125213,"2004-02-12","ISK",86.89]
[125214,"2004-02-11","ISK",86.87]
[125215,"2004-02-10","ISK",87.05]
[125216,"2004-02-09","ISK",86.75]
[125217,"2004-02-06","ISK",86.25]
[125218,"2004-02-05","ISK",86.25]
[125219,"2004-02-04","ISK",86.45]
[125220,"2004-02-03","ISK",86.67]
[125221,"2004-02-02","ISK",86.42]
[125222,"2004-01-30","ISK",86.13]
[125223,"2004-01-29","ISK",86.78]
[125224,"2004-01-28","ISK",86.78]
[125225,"2004-01-27","ISK",86.72]
[125226,"2004-01-26","ISK",86.57]
[125227,"2004-01-23","ISK",86.38]
[125228,"2004-01-22","ISK",86.84]
[125229,"2004-01-21","ISK",86.95]
[125230,"2004-01-20","ISK",86.58]
[125231,"2004-01-19","ISK",86.19]
[125232,"2004-01-16","ISK",87.37]
[125233,"2004-01-15","ISK",88.23]
[125234,"2004-01-14","ISK",88.49]
[125235,"2004-01-13","ISK",88.96]
[125236,"2004-01-12","ISK",88.94]
[125237,"2004-01-09","ISK",88.87]
[125238,"2004-01-08","ISK",88.75]
[125239,"2004-01-07","ISK",88.73]
[125240,"2004-01-06","ISK",88.9]
[125241,"2004-01-05","ISK",89.02]
[125242,"2004-01-02","ISK",89.36]
[125243,"2003-12-31","ISK",89.46]
[125244,"2003-12-30","ISK",89.63]
[125245,"2003-12-29","ISK",89.5]
[125246,"2003-12-24","ISK",89.66]
[125247,"2003-12-23","ISK",89.64]
[125248,"2003-12-22","ISK",89.58]
[125249,"2003-12-19","ISK",90.0]
[125250,"2003-12-18","ISK",90.01]
[125251,"2003-12-17","ISK",89.84]
[125252,"2003-12-16","ISK",90.19]
[125253,"2003-12-15","ISK",89.63]
[125254,"2003-12-12","ISK",89.73]
[125255,"2003-12-11","ISK",89.74]
[125256,"2003-12-10","ISK",89.85]
[125257,"2003-12-09","ISK",89.82]
[125258,"2003-12-08","ISK",89.9]
[125259,"2003-12-05","ISK",89.32]
[125260,"2003-12-04","ISK",89.47]
[125261,"2003-12-03","ISK",89.35]
[125262,"2003-12-02","ISK",89.4]
[125263,"2003-12-01","ISK",89.59]
[125264,"2003-11-28","ISK",89.29]
[125265,"2003-11-27","ISK",89.25]
[125266,"2003-11-26","ISK",89.24]
[125267,"2003-11-25","ISK",88.94]
[125268,"2003-11-24","ISK",88.99]
[125269,"2003-11-21","ISK",88.92]
[125270,"2003-11-20","ISK",89.05]
[125271,"2003-11-19","ISK",89.74]
[125272,"2003-11-18","ISK",89.16]
[125273,"2003-11-17","ISK",89.09]
[125274,"2003-11-14","ISK",88.92]
[125275,"2003-11-13","ISK",88.56]
[125276,"2003-11-12","ISK",88.37]
[125277,"2003-11-11","ISK",88.31]
[125278,"2003-11-10","ISK",87.98]
[125279,"2003-11-07","ISK",87.81]
[125280,"2003-11-06","ISK",87.25]
[125281,"2003-11-05","ISK",87.42]
[125282,"2003-11-04","ISK",87.57]
[125283,"2003-11-03","ISK",88.23]
[125284,"2003-10-31","ISK",88.79]
[125285,"2003-10-30","ISK",88.97]
[125286,"2003-10-29","ISK",88.99]
[125287,"2003-10-28","ISK",89.19]
[125288,"2003-10-27","ISK",89.6]
[125289,"2003-10-24","ISK",89.47]
[125290,"2003-10-23","ISK",89.64]
[125291,"2003-10-22","ISK",89.04]
[125292,"2003-10-21","ISK",89.07]
[125293,"2003-10-20","ISK",89.17]
[125294,"2003-10-17","ISK",89.11]
[125295,"2003-10-16","ISK",89.0]
[125296,"2003-10-15","ISK",88.87]
[125297,"2003-10-14","ISK",88.87]
[125298,"2003-10-13","ISK",88.82]
[125299,"2003-10-10","ISK",89.17]
[125300,"2003-10-09","ISK",89.79]
[125301,"2003-10-08","ISK",89.73]
[125302,"2003-10-07","ISK",89.6]
[125303,"2003-10-06","ISK",88.84]
[125304,"2003-10-03","ISK",89.26]
[125305,"2003-10-02","ISK",88.86]
[125306,"2003-10-01","ISK",89.07]
[125307,"2003-09-30","ISK",89.08]
[125308,"2003-09-29","ISK",88.33]
[125309,"2003-09-26","ISK",88.71]
[125310,"2003-09-25","ISK",89.32]
[125311,"2003-09-24","ISK",88.73]
[125312,"2003-09-23","ISK",88.44]
[125313,"2003-09-22","ISK",88.96]
[125314,"2003-09-19","ISK",88.54]
[125315,"2003-09-18","ISK",88.88]
[125316,"2003-09-17","ISK",89.17]
[125317,"2003-09-16","ISK",89.02]
[125318,"2003-09-15","ISK",89.03]
[125319,"2003-09-12","ISK",88.34]
[125320,"2003-09-11","ISK",89.18]
[125321,"2003-09-10","ISK",89.71]
[125322,"2003-09-09","ISK",89.75]
[125323,"2003-09-08","ISK",89.15]
[125324,"2003-09-05","ISK",88.3]
[125325,"2003-09-04","ISK",87.97]
[125326,"2003-09-03","ISK",88.42]
[125327,"2003-09-02","ISK",88.68]
[125328,"2003-09-01","ISK",88.16]
[125329,"2003-08-29","ISK",88.01]
[125330,"2003-08-28","ISK",87.0]
[125331,"2003-08-27","ISK",89.16]
[125332,"2003-08-26","ISK",88.89]
[125333,"2003-08-25","ISK",89.45]
[125334,"2003-08-22","ISK",89.12]
[125335,"2003-08-21","ISK",89.13]
[125336,"2003-08-20","ISK",89.17]
[125337,"2003-08-19","ISK",88.85]
[125338,"2003-08-18","ISK",89.2]
[125339,"2003-08-15","ISK",89.75]
[125340,"2003-08-14","ISK",89.42]
[125341,"2003-08-13","ISK",90.31]
[125342,"2003-08-12","ISK",90.0]
[125343,"2003-08-11","ISK",88.74]
[125344,"2003-08-08","ISK",88.63]
[125345,"2003-08-07","ISK",88.21]
[125346,"2003-08-06","ISK",88.21]
[125347,"2003-08-05","ISK",87.95]
[125348,"2003-08-04","ISK",87.9]
[125349,"2003-08-01","ISK",87.4]
[125350,"2003-07-31","ISK",87.69]
[125351,"2003-07-30","ISK",87.58]
[125352,"2003-07-29","ISK",87.62]
[125353,"2003-07-28","ISK",87.71]
[125354,"2003-07-25","ISK",88.17]
[125355,"2003-07-24","ISK",88.25]
[125356,"2003-07-23","ISK",87.98]
[125357,"2003-07-22","ISK",88.02]
[125358,"2003-07-21","ISK",87.76]
[125359,"2003-07-18","ISK",87.35]
[125360,"2003-07-17","ISK",87.24]
[125361,"2003-07-16","ISK",87.02]
[125362,"2003-07-15","ISK",87.43]
[125363,"2003-07-14","ISK",87.27]
[125364,"2003-07-11","ISK",87.12]
[125365,"2003-07-10","ISK",87.55]
[125366,"2003-07-09","ISK",87.86]
[125367,"2003-07-08","ISK",87.97]
[125368,"2003-07-07","ISK",87.3]
[125369,"2003-07-04","ISK",87.61]
[125370,"2003-07-03","ISK",87.44]
[125371,"2003-07-02","ISK",88.15]
[125372,"2003-07-01","ISK",88.08]
[125373,"2003-06-30","ISK",87.61]
[125374,"2003-06-27","ISK",87.02]
[125375,"2003-06-26","ISK",87.27]
[125376,"2003-06-25","ISK",87.92]
[125377,"2003-06-24","ISK",87.33]
[125378,"2003-06-23","ISK",86.65]
[125379,"2003-06-20","ISK",86.21]
[125380,"2003-06-19","ISK",85.59]
[125381,"2003-06-18","ISK",85.92]
[125382,"2003-06-17","ISK",86.42]
[125383,"2003-06-16","ISK",86.7]
[125384,"2003-06-13","ISK",86.62]
[125385,"2003-06-12","ISK",86.17]
[125386,"2003-06-11","ISK",86.12]
[125387,"2003-06-10","ISK",85.65]
[125388,"2003-06-09","ISK",85.64]
[125389,"2003-06-06","ISK",85.77]
[125390,"2003-06-05","ISK",85.5]
[125391,"2003-06-04","ISK",85.51]
[125392,"2003-06-03","ISK",85.13]
[125393,"2003-06-02","ISK",84.45]
[125394,"2003-05-30","ISK",84.77]
[125395,"2003-05-29","ISK",85.03]
[125396,"2003-05-28","ISK",85.08]
[125397,"2003-05-27","ISK",85.27]
[125398,"2003-05-26","ISK",84.79]
[125399,"2003-05-23","ISK",84.04]
[125400,"2003-05-22","ISK",84.76]
[125401,"2003-05-21","ISK",85.44]
[125402,"2003-05-20","ISK",85.76]
[125403,"2003-05-19","ISK",85.29]
[125404,"2003-05-16","ISK",83.83]
[125405,"2003-05-15","ISK",83.78]
[125406,"2003-05-14","ISK",83.89]
[125407,"2003-05-13","ISK",84.02]
[125408,"2003-05-12","ISK",84.2]
[125409,"2003-05-09","ISK",84.44]
[125410,"2003-05-08","ISK",84.23]
[125411,"2003-05-07","ISK",83.74]
[125412,"2003-05-06","ISK",83.66]
[125413,"2003-05-05","ISK",83.59]
[125414,"2003-05-02","ISK",83.55]
[125415,"2003-04-30","ISK",83.61]
[125416,"2003-04-29","ISK",83.04]
[125417,"2003-04-28","ISK",82.85]
[125418,"2003-04-25","ISK",83.24]
[125419,"2003-04-24","ISK",83.33]
[125420,"2003-04-23","ISK",83.08]
[125421,"2003-04-22","ISK",83.17]
[125422,"2003-04-17","ISK",82.86]
[125423,"2003-04-16","ISK",82.98]
[125424,"2003-04-15","ISK",83.06]
[125425,"2003-04-14","ISK",83.28]
[125426,"2003-04-11","ISK",83.24]
[125427,"2003-04-10","ISK",83.92]
[125428,"2003-04-09","ISK",83.55]
[125429,"2003-04-08","ISK",83.7]
[125430,"2003-04-07","ISK",83.77]
[125431,"2003-04-04","ISK",83.82]
[125432,"2003-04-03","ISK",83.28]
[125433,"2003-04-02","ISK",83.73]
[125434,"2003-04-01","ISK",84.07]
[125435,"2003-03-31","ISK",83.58]
[125436,"2003-03-28","ISK",83.04]
[125437,"2003-03-27","ISK",84.18]
[125438,"2003-03-26","ISK",83.99]
[125439,"2003-03-25","ISK",83.7]
[125440,"2003-03-24","ISK",84.55]
[125441,"2003-03-21","ISK",85.04]
[125442,"2003-03-20","ISK",84.72]
[125443,"2003-03-19","ISK",84.49]
[125444,"2003-03-18","ISK",84.28]
[125445,"2003-03-17","ISK",84.45]
[125446,"2003-03-14","ISK",84.14]
[125447,"2003-03-13","ISK",84.14]
[125448,"2003-03-12","ISK",85.3]
[125449,"2003-03-11","ISK",85.11]
[125450,"2003-03-10","ISK",84.79]
[125451,"2003-03-07","ISK",84.58]
[125452,"2003-03-06","ISK",84.11]
[125453,"2003-03-05","ISK",84.45]
[125454,"2003-03-04","ISK",84.07]
[125455,"2003-03-03","ISK",83.72]
[125456,"2003-02-28","ISK",83.9]
[125457,"2003-02-27","ISK",84.17]
[125458,"2003-02-26","ISK",84.09]
[125459,"2003-02-25","ISK",84.45]
[125460,"2003-02-24","ISK",84.19]
[125461,"2003-02-21","ISK",84.56]
[125462,"2003-02-20","ISK",84.37]
[125463,"2003-02-19","ISK",84.86]
[125464,"2003-02-18","ISK",84.93]
[125465,"2003-02-17","ISK",83.94]
[125466,"2003-02-14","ISK",83.58]
[125467,"2003-02-13","ISK",83.38]
[125468,"2003-02-12","ISK",83.06]
[125469,"2003-02-11","ISK",82.85]
[125470,"2003-02-10","ISK",83.48]
[125471,"2003-02-07","ISK",82.46]
[125472,"2003-02-06","ISK",82.87]
[125473,"2003-02-05","ISK",82.63]
[125474,"2003-02-04","ISK",83.31]
[125475,"2003-02-03","ISK",82.92]
[125476,"2003-01-31","ISK",83.54]
[125477,"2003-01-30","ISK",83.58]
[125478,"2003-01-29","ISK",84.86]
[125479,"2003-01-28","ISK",84.82]
[125480,"2003-01-27","ISK",85.08]
[125481,"2003-01-24","ISK",84.78]
[125482,"2003-01-23","ISK",84.92]
[125483,"2003-01-22","ISK",84.96]
[125484,"2003-01-21","ISK",84.63]
[125485,"2003-01-20","ISK",84.4]
[125486,"2003-01-17","ISK",84.13]
[125487,"2003-01-16","ISK",84.04]
[125488,"2003-01-15","ISK",84.24]
[125489,"2003-01-14","ISK",84.09]
[125490,"2003-01-13","ISK",84.08]
[125491,"2003-01-10","ISK",84.62]
[125492,"2003-01-09","ISK",84.92]
[125493,"2003-01-08","ISK",84.44]
[125494,"2003-01-07","ISK",84.09]
[125495,"2003-01-06","ISK",84.78]
[125496,"2003-01-03","ISK",84.32]
[125497,"2003-01-02","ISK",84.64]
[125498,"2002-12-31","ISK",84.74]
[125499,"2002-12-30","ISK",84.24]
[125500,"2002-12-27","ISK",84.8]
[125501,"2002-12-24","ISK",84.69]
[125502,"2002-12-23","ISK",84.51]
[125503,"2002-12-20","ISK",84.76]
[125504,"2002-12-19","ISK",85.18]
[125505,"2002-12-18","ISK",84.57]
[125506,"2002-12-17","ISK",85.02]
[125507,"2002-12-16","ISK",84.86]
[125508,"2002-12-13","ISK",84.92]
[125509,"2002-12-12","ISK",84.57]
[125510,"2002-12-11","ISK",85.28]
[125511,"2002-12-10","ISK",85.41]
[125512,"2002-12-09","ISK",85.22]
[125513,"2002-12-06","ISK",85.31]
[125514,"2002-12-05","ISK",85.07]
[125515,"2002-12-04","ISK",85.1]
[125516,"2002-12-03","ISK",85.2]
[125517,"2002-12-02","ISK",84.95]
[125518,"2002-11-29","ISK",85.43]
[125519,"2002-11-28","ISK",85.44]
[125520,"2002-11-27","ISK",85.68]
[125521,"2002-11-26","ISK",85.65]
[125522,"2002-11-25","ISK",85.71]
[125523,"2002-11-22","ISK",86.26]
[125524,"2002-11-21","ISK",86.26]
[125525,"2002-11-20","ISK",85.92]
[125526,"2002-11-19","ISK",85.89]
[125527,"2002-11-18","ISK",85.82]
[125528,"2002-11-15","ISK",85.9]
[125529,"2002-11-14","ISK",86.04]
[125530,"2002-11-13","ISK",85.96]
[125531,"2002-11-12","ISK",86.1]
[125532,"2002-11-11","ISK",86.62]
[125533,"2002-11-08","ISK",86.93]
[125534,"2002-11-07","ISK",87.17]
[125535,"2002-11-06","ISK",86.77]
[125536,"2002-11-05","ISK",87.14]
[125537,"2002-11-04","ISK",86.54]
[125538,"2002-11-01","ISK",86.48]
[125539,"2002-10-31","ISK",86.49]
[125540,"2002-10-30","ISK",86.34]
[125541,"2002-10-29","ISK",86.71]
[125542,"2002-10-28","ISK",86.29]
[125543,"2002-10-25","ISK",86.79]
[125544,"2002-10-24","ISK",86.49]
[125545,"2002-10-23","ISK",86.69]
[125546,"2002-10-22","ISK",86.45]
[125547,"2002-10-21","ISK",85.98]
[125548,"2002-10-18","ISK",86.59]
[125549,"2002-10-17","ISK",86.46]
[125550,"2002-10-16","ISK",86.53]
[125551,"2002-10-15","ISK",86.14]
[125552,"2002-10-14","ISK",86.16]
[125553,"2002-10-11","ISK",86.11]
[125554,"2002-10-10","ISK",86.39]
[125555,"2002-10-09","ISK",85.78]
[125556,"2002-10-08","ISK",85.66]
[125557,"2002-10-07","ISK",85.36]
[125558,"2002-10-04","ISK",85.32]
[125559,"2002-10-03","ISK",85.13]
[125560,"2002-10-02","ISK",84.89]
[125561,"2002-10-01","ISK",85.04]
[125562,"2002-09-30","ISK",85.48]
[125563,"2002-09-27","ISK",85.27]
[125564,"2002-09-26","ISK",85.82]
[125565,"2002-09-25","ISK",85.37]
[125566,"2002-09-24","ISK",85.17]
[125567,"2002-09-23","ISK",86.08]
[125568,"2002-09-20","ISK",86.38]
[125569,"2002-09-19","ISK",86.4]
[125570,"2002-09-18","ISK",86.27]
[125571,"2002-09-17","ISK",85.25]
[125572,"2002-09-16","ISK",84.86]
[125573,"2002-09-13","ISK",84.97]
[125574,"2002-09-12","ISK",84.65]
[125575,"2002-09-11","ISK",84.59]
[125576,"2002-09-10","ISK",84.8]
[125577,"2002-09-09","ISK",85.66]
[125578,"2002-09-06","ISK",86.31]
[125579,"2002-09-05","ISK",86.85]
[125580,"2002-09-04","ISK",87.77]
[125581,"2002-09-03","ISK",87.36]
[125582,"2002-09-02","ISK",86.81]
[125583,"2002-08-30","ISK",86.42]
[125584,"2002-08-29","ISK",86.54]
[125585,"2002-08-28","ISK",85.43]
[125586,"2002-08-27","ISK",85.4]
[125587,"2002-08-26","ISK",84.98]
[125588,"2002-08-23","ISK",83.97]
[125589,"2002-08-22","ISK",83.98]
[125590,"2002-08-21","ISK",83.66]
[125591,"2002-08-20","ISK",83.83]
[125592,"2002-08-19","ISK",83.79]
[125593,"2002-08-16","ISK",84.09]
[125594,"2002-08-15","ISK",83.94]
[125595,"2002-08-14","ISK",84.81]
[125596,"2002-08-13","ISK",84.38]
[125597,"2002-08-12","ISK",83.77]
[125598,"2002-08-09","ISK",83.24]
[125599,"2002-08-08","ISK",83.24]
[125600,"2002-08-07","ISK",83.1]
[125601,"2002-08-06","ISK",83.14]
[125602,"2002-08-05","ISK",84.01]
[125603,"2002-08-02","ISK",84.12]
[125604,"2002-08-01","ISK",82.9]
[125605,"2002-07-31","ISK",83.58]
[125606,"2002-07-30","ISK",84.07]
[125607,"2002-07-29","ISK",83.77]
[125608,"2002-07-26","ISK",85.33]
[125609,"2002-07-25","ISK",85.39]
[125610,"2002-07-24","ISK",84.72]
[125611,"2002-07-23","ISK",85.39]
[125612,"2002-07-22","ISK",85.4]
[125613,"2002-07-19","ISK",84.65]
[125614,"2002-07-18","ISK",84.27]
[125615,"2002-07-17","ISK",84.19]
[125616,"2002-07-16","ISK",84.98]
[125617,"2002-07-15","ISK",85.24]
[125618,"2002-07-12","ISK",85.18]
[125619,"2002-07-11","ISK",85.17]
[125620,"2002-07-10","ISK",85.18]
[125621,"2002-07-09","ISK",85.37]
[125622,"2002-07-08","ISK",84.96]
[125623,"2002-07-05","ISK",84.57]
[125624,"2002-07-04","ISK",84.76]
[125625,"2002-07-03","ISK",84.66]
[125626,"2002-07-02","ISK",85.43]
[125627,"2002-07-01","ISK",85.89]
[125628,"2002-06-28","ISK",86.18]
[125629,"2002-06-27","ISK",86.07]
[125630,"2002-06-26","ISK",87.07]
[125631,"2002-06-25","ISK",85.89]
[125632,"2002-06-24","ISK",86.21]
[125633,"2002-06-21","ISK",85.41]
[125634,"2002-06-20","ISK",85.3]
[125635,"2002-06-19","ISK",85.37]
[125636,"2002-06-18","ISK",84.62]
[125637,"2002-06-17","ISK",84.4]
[125638,"2002-06-14","ISK",84.85]
[125639,"2002-06-13","ISK",84.64]
[125640,"2002-06-12","ISK",84.93]
[125641,"2002-06-11","ISK",84.7]
[125642,"2002-06-10","ISK",84.92]
[125643,"2002-06-07","ISK",84.81]
[125644,"2002-06-06","ISK",84.68]
[125645,"2002-06-05","ISK",85.02]
[125646,"2002-06-04","ISK",85.38]
[125647,"2002-06-03","ISK",85.24]
[125648,"2002-05-31","ISK",85.77]
[125649,"2002-05-30","ISK",86.05]
[125650,"2002-05-29","ISK",85.7]
[125651,"2002-05-28","ISK",85.51]
[125652,"2002-05-27","ISK",84.82]
[125653,"2002-05-24","ISK",84.9]
[125654,"2002-05-23","ISK",85.46]
[125655,"2002-05-22","ISK",85.71]
[125656,"2002-05-21","ISK",84.53]
[125657,"2002-05-20","ISK",84.27]
[125658,"2002-05-17","ISK",84.03]
[125659,"2002-05-16","ISK",83.41]
[125660,"2002-05-15","ISK",82.77]
[125661,"2002-05-14","ISK",83.14]
[125662,"2002-05-13","ISK",83.24]
[125663,"2002-05-10","ISK",83.31]
[125664,"2002-05-09","ISK",83.46]
[125665,"2002-05-08","ISK",83.62]
[125666,"2002-05-07","ISK",82.74]
[125667,"2002-05-06","ISK",83.49]
[125668,"2002-05-03","ISK",83.85]
[125669,"2002-05-02","ISK",83.91]
[125670,"2002-04-30","ISK",84.44]
[125671,"2002-04-29","ISK",84.72]
[125672,"2002-04-26","ISK",83.83]
[125673,"2002-04-25","ISK",84.45]
[125674,"2002-04-24","ISK",84.05]
[125675,"2002-04-23","ISK",85.43]
[125676,"2002-04-22","ISK",85.64]
[125677,"2002-04-19","ISK",85.78]
[125678,"2002-04-18","ISK",86.4]
[125679,"2002-04-17","ISK",86.34]
[125680,"2002-04-16","ISK",85.76]
[125681,"2002-04-15","ISK",85.7]
[125682,"2002-04-12","ISK",86.26]
[125683,"2002-04-11","ISK",86.6]
[125684,"2002-04-10","ISK",86.73]
[125685,"2002-04-09","ISK",86.59]
[125686,"2002-04-08","ISK",87.17]
[125687,"2002-04-05","ISK",87.36]
[125688,"2002-04-04","ISK",87.53]
[125689,"2002-04-03","ISK",87.42]
[125690,"2002-04-02","ISK",87.46]
[125691,"2002-03-28","ISK",87.23]
[125692,"2002-03-27","ISK",87.37]
[125693,"2002-03-26","ISK",87.86]
[125694,"2002-03-25","ISK",87.86]
[125695,"2002-03-22","ISK",87.93]
[125696,"2002-03-21","ISK",88.83]
[125697,"2002-03-20","ISK",88.62]
[125698,"2002-03-19","ISK",89.03]
[125699,"2002-03-18","ISK",88.21]
[125700,"2002-03-15","ISK",88.43]
[125701,"2002-03-14","ISK",88.24]
[125702,"2002-03-13","ISK",88.11]
[125703,"2002-03-12","ISK",88.14]
[125704,"2002-03-11","ISK",87.66]
[125705,"2002-03-08","ISK",88.17]
[125706,"2002-03-07","ISK",88.69]
[125707,"2002-03-06","ISK",88.12]
[125708,"2002-03-05","ISK",87.25]
[125709,"2002-03-04","ISK",86.71]
[125710,"2002-03-01","ISK",87.01]
[125711,"2002-02-28","ISK",86.97]
[125712,"2002-02-27","ISK",87.31]
[125713,"2002-02-26","ISK",87.54]
[125714,"2002-02-25","ISK",87.82]
[125715,"2002-02-22","ISK",88.32]
[125716,"2002-02-21","ISK",87.91]
[125717,"2002-02-20","ISK",88.02]
[125718,"2002-02-19","ISK",87.47]
[125719,"2002-02-18","ISK",87.93]
[125720,"2002-02-15","ISK",87.92]
[125721,"2002-02-14","ISK",87.87]
[125722,"2002-02-13","ISK",88.18]
[125723,"2002-02-12","ISK",88.87]
[125724,"2002-02-11","ISK",88.93]
[125725,"2002-02-08","ISK",88.95]
[125726,"2002-02-07","ISK",88.63]
[125727,"2002-02-06","ISK",88.5]
[125728,"2002-02-05","ISK",88.51]
[125729,"2002-02-04","ISK",88.31]
[125730,"2002-02-01","ISK",88.65]
[125731,"2002-01-31","ISK",89.13]
[125732,"2002-01-30","ISK",89.4]
[125733,"2002-01-29","ISK",89.29]
[125734,"2002-01-28","ISK",89.33]
[125735,"2002-01-25","ISK",89.57]
[125736,"2002-01-24","ISK",90.15]
[125737,"2002-01-23","ISK",90.43]
[125738,"2002-01-22","ISK",90.31]
[125739,"2002-01-21","ISK",90.14]
[125740,"2002-01-18","ISK",90.5]
[125741,"2002-01-17","ISK",90.94]
[125742,"2002-01-16","ISK",90.87]
[125743,"2002-01-15","ISK",91.5]
[125744,"2002-01-14","ISK",91.58]
[125745,"2002-01-11","ISK",91.25]
[125746,"2002-01-10","ISK",90.88]
[125747,"2002-01-09","ISK",91.06]
[125748,"2002-01-08","ISK",91.26]
[125749,"2002-01-07","ISK",90.62]
[125750,"2002-01-04","ISK",91.5]
[125751,"2002-01-03","ISK",91.48]
[125752,"2002-01-02","ISK",92.19]
[125753,"2001-12-28","ISK",91.48]
[125754,"2001-12-27","ISK",89.95]
[125755,"2001-12-24","ISK",89.9]
[125756,"2001-12-21","ISK",90.88]
[125757,"2001-12-20","ISK",90.31]
[125758,"2001-12-19","ISK",90.35]
[125759,"2001-12-18","ISK",91.82]
[125760,"2001-12-17","ISK",92.39]
[125761,"2001-12-14","ISK",93.64]
[125762,"2001-12-13","ISK",93.84]
[125763,"2001-12-12","ISK",93.32]
[125764,"2001-12-11","ISK",94.36]
[125765,"2001-12-10","ISK",96.04]
[125766,"2001-12-07","ISK",96.91]
[125767,"2001-12-06","ISK",97.21]
[125768,"2001-12-05","ISK",97.15]
[125769,"2001-12-04","ISK",95.91]
[125770,"2001-12-03","ISK",95.11]
[125771,"2001-11-30","ISK",95.27]
[125772,"2001-11-29","ISK",96.88]
[125773,"2001-11-28","ISK",97.34]
[125774,"2001-11-27","ISK",96.93]
[125775,"2001-11-26","ISK",97.22]
[125776,"2001-11-23","ISK",97.11]
[125777,"2001-11-22","ISK",96.34]
[125778,"2001-11-21","ISK",96.32]
[125779,"2001-11-20","ISK",95.41]
[125780,"2001-11-19","ISK",94.79]
[125781,"2001-11-16","ISK",94.68]
[125782,"2001-11-15","ISK",94.1]
[125783,"2001-11-14","ISK",94.56]
[125784,"2001-11-13","ISK",94.85]
[125785,"2001-11-12","ISK",93.73]
[125786,"2001-11-09","ISK",93.47]
[125787,"2001-11-08","ISK",93.68]
[125788,"2001-11-07","ISK",94.98]
[125789,"2001-11-06","ISK",95.18]
[125790,"2001-11-05","ISK",94.61]
[125791,"2001-11-02","ISK",94.71]
[125792,"2001-11-01","ISK",94.92]
[125793,"2001-10-31","ISK",93.92]
[125794,"2001-10-30","ISK",94.12]
[125795,"2001-10-29","ISK",93.88]
[125796,"2001-10-26","ISK",93.16]
[125797,"2001-10-25","ISK",93.25]
[125798,"2001-10-24","ISK",93.35]
[125799,"2001-10-23","ISK",92.77]
[125800,"2001-10-22","ISK",92.48]
[125801,"2001-10-19","ISK",92.65]
[125802,"2001-10-18","ISK",92.73]
[125803,"2001-10-17","ISK",92.46]
[125804,"2001-10-16","ISK",91.83]
[125805,"2001-10-15","ISK",91.33]
[125806,"2001-10-12","ISK",90.76]
[125807,"2001-10-11","ISK",91.37]
[125808,"2001-10-10","ISK",93.59]
[125809,"2001-10-09","ISK",94.09]
[125810,"2001-10-08","ISK",94.0]
[125811,"2001-10-05","ISK",93.98]
[125812,"2001-10-04","ISK",92.62]
[125813,"2001-10-03","ISK",92.96]
[125814,"2001-10-02","ISK",92.54]
[125815,"2001-10-01","ISK",91.48]
[125816,"2001-09-28","ISK",92.39]
[125817,"2001-09-27","ISK",93.72]
[125818,"2001-09-26","ISK",93.23]
[125819,"2001-09-25","ISK",93.17]
[125820,"2001-09-24","ISK",92.72]
[125821,"2001-09-21","ISK",92.3]
[125822,"2001-09-20","ISK",92.56]
[125823,"2001-09-19","ISK",92.31]
[125824,"2001-09-18","ISK",92.09]
[125825,"2001-09-17","ISK",91.8]
[125826,"2001-09-14","ISK",90.86]
[125827,"2001-09-13","ISK",90.44]
[125828,"2001-09-12","ISK",90.16]
[125829,"2001-09-11","ISK",89.81]
[125830,"2001-09-10","ISK",89.95]
[125831,"2001-09-07","ISK",89.25]
[125832,"2001-09-06","ISK",88.8]
[125833,"2001-09-05","ISK",88.68]
[125834,"2001-09-04","ISK",89.28]
[125835,"2001-09-03","ISK",89.62]
[125836,"2001-08-31","ISK",90.15]
[125837,"2001-08-30","ISK",89.9]
[125838,"2001-08-29","ISK",90.21]
[125839,"2001-08-28","ISK",90.03]
[125840,"2001-08-27","ISK",90.21]
[125841,"2001-08-24","ISK",90.31]
[125842,"2001-08-23","ISK",89.84]
[125843,"2001-08-22","ISK",90.31]
[125844,"2001-08-21","ISK",89.7]
[125845,"2001-08-20","ISK",89.25]
[125846,"2001-08-17","ISK",89.04]
[125847,"2001-08-16","ISK",89.64]
[125848,"2001-08-15","ISK",89.63]
[125849,"2001-08-14","ISK",89.21]
[125850,"2001-08-13","ISK",88.18]
[125851,"2001-08-10","ISK",87.86]
[125852,"2001-08-09","ISK",86.95]
[125853,"2001-08-08","ISK",86.45]
[125854,"2001-08-07","ISK",86.54]
[125855,"2001-08-06","ISK",86.69]
[125856,"2001-08-03","ISK",86.55]
[125857,"2001-08-02","ISK",86.62]
[125858,"2001-08-01","ISK",86.84]
[125859,"2001-07-31","ISK",87.85]
[125860,"2001-07-30","ISK",87.87]
[125861,"2001-07-27","ISK",87.86]
[125862,"2001-07-26","ISK",88.35]
[125863,"2001-07-25","ISK",88.73]
[125864,"2001-07-24","ISK",88.43]
[125865,"2001-07-23","ISK",88.18]
[125866,"2001-07-20","ISK",88.54]
[125867,"2001-07-19","ISK",88.4]
[125868,"2001-07-18","ISK",88.1]
[125869,"2001-07-17","ISK",87.64]
[125870,"2001-07-16","ISK",87.93]
[125871,"2001-07-13","ISK",87.69]
[125872,"2001-07-12","ISK",88.07]
[125873,"2001-07-11","ISK",87.71]
[125874,"2001-07-10","ISK",87.45]
[125875,"2001-07-09","ISK",87.05]
[125876,"2001-07-06","ISK",86.66]
[125877,"2001-07-05","ISK",87.17]
[125878,"2001-07-04","ISK",88.19]
[125879,"2001-07-03","ISK",88.02]
[125880,"2001-07-02","ISK",87.76]
[125881,"2001-06-29","ISK",88.92]
[125882,"2001-06-28","ISK",88.71]
[125883,"2001-06-27","ISK",88.88]
[125884,"2001-06-26","ISK",88.93]
[125885,"2001-06-25","ISK",89.49]
[125886,"2001-06-22","ISK",89.81]
[125887,"2001-06-21","ISK",91.05]
[125888,"2001-06-20","ISK",91.6]
[125889,"2001-06-19","ISK",90.58]
[125890,"2001-06-18","ISK",90.49]
[125891,"2001-06-15","ISK",90.76]
[125892,"2001-06-14","ISK",89.65]
[125893,"2001-06-13","ISK",89.57]
[125894,"2001-06-12","ISK",88.79]
[125895,"2001-06-11","ISK",88.69]
[125896,"2001-06-08","ISK",88.53]
[125897,"2001-06-07","ISK",88.22]
[125898,"2001-06-06","ISK",89.01]
[125899,"2001-06-05","ISK",89.22]
[125900,"2001-06-04","ISK",87.9]
[125901,"2001-06-01","ISK",87.84]
[125902,"2001-05-31","ISK",88.81]
[125903,"2001-05-30","ISK",89.36]
[125904,"2001-05-29","ISK",88.24]
[125905,"2001-05-28","ISK",87.05]
[125906,"2001-05-25","ISK",87.16]
[125907,"2001-05-24","ISK",86.94]
[125908,"2001-05-23","ISK",86.97]
[125909,"2001-05-22","ISK",87.49]
[125910,"2001-05-21","ISK",87.9]
[125911,"2001-05-18","ISK",88.35]
[125912,"2001-05-17","ISK",88.02]
[125913,"2001-05-16","ISK",88.44]
[125914,"2001-05-15","ISK",87.41]
[125915,"2001-05-14","ISK",85.99]
[125916,"2001-05-11","ISK",86.54]
[125917,"2001-05-10","ISK",86.44]
[125918,"2001-05-09","ISK",86.21]
[125919,"2001-05-08","ISK",88.69]
[125920,"2001-05-07","ISK",90.53]
[125921,"2001-05-04","ISK",91.91]
[125922,"2001-05-03","ISK",91.09]
[125923,"2001-05-02","ISK",89.17]
[125924,"2001-04-30","ISK",85.8]
[125925,"2001-04-27","ISK",84.99]
[125926,"2001-04-26","ISK",84.6]
[125927,"2001-04-25","ISK",84.24]
[125928,"2001-04-24","ISK",84.36]
[125929,"2001-04-23","ISK",84.29]
[125930,"2001-04-20","ISK",83.89]
[125931,"2001-04-19","ISK",82.98]
[125932,"2001-04-18","ISK",82.6]
[125933,"2001-04-17","ISK",82.39]
[125934,"2001-04-12","ISK",82.36]
[125935,"2001-04-11","ISK",82.33]
[125936,"2001-04-10","ISK",82.85]
[125937,"2001-04-09","ISK",83.2]
[125938,"2001-04-06","ISK",83.01]
[125939,"2001-04-05","ISK",83.33]
[125940,"2001-04-04","ISK",82.96]
[125941,"2001-04-03","ISK",81.54]
[125942,"2001-04-02","ISK",80.84]
[125943,"2001-03-30","ISK",80.84]
[125944,"2001-03-29","ISK",80.19]
[125945,"2001-03-28","ISK",80.66]
[125946,"2001-03-27","ISK",80.43]
[125947,"2001-03-26","ISK",79.24]
[125948,"2001-03-23","ISK",79.02]
[125949,"2001-03-22","ISK",78.79]
[125950,"2001-03-21","ISK",79.09]
[125951,"2001-03-20","ISK",79.2]
[125952,"2001-03-19","ISK",79.16]
[125953,"2001-03-16","ISK",79.04]
[125954,"2001-03-15","ISK",79.4]
[125955,"2001-03-14","ISK",79.64]
[125956,"2001-03-13","ISK",79.77]
[125957,"2001-03-12","ISK",79.92]
[125958,"2001-03-09","ISK",80.12]
[125959,"2001-03-08","ISK",79.93]
[125960,"2001-03-07","ISK",80.02]
[125961,"2001-03-06","ISK",79.82]
[125962,"2001-03-05","ISK",79.83]
[125963,"2001-03-02","ISK",80.03]
[125964,"2001-03-01","ISK",79.76]
[125965,"2001-02-28","ISK",79.71]
[125966,"2001-02-27","ISK",79.35]
[125967,"2001-02-26","ISK",79.08]
[125968,"2001-02-23","ISK",78.91]
[125969,"2001-02-22","ISK",78.84]
[125970,"2001-02-21","ISK",79.16]
[125971,"2001-02-20","ISK",78.87]
[125972,"2001-02-19","ISK",79.34]
[125973,"2001-02-16","ISK",78.76]
[125974,"2001-02-15","ISK",78.79]
[125975,"2001-02-14","ISK",79.03]
[125976,"2001-02-13","ISK",79.4]
[125977,"2001-02-12","ISK",79.38]
[125978,"2001-02-09","ISK",79.16]
[125979,"2001-02-08","ISK",79.3]
[125980,"2001-02-07","ISK",79.56]
[125981,"2001-02-06","ISK",79.46]
[125982,"2001-02-05","ISK",79.53]
[125983,"2001-02-02","ISK",79.65]
[125984,"2001-02-01","ISK",80.2]
[125985,"2001-01-31","ISK",79.83]
[125986,"2001-01-30","ISK",79.36]
[125987,"2001-01-29","ISK",79.39]
[125988,"2001-01-26","ISK",79.48]
[125989,"2001-01-25","ISK",79.53]
[125990,"2001-01-24","ISK",79.79]
[125991,"2001-01-23","ISK",80.48]
[125992,"2001-01-22","ISK",79.74]
[125993,"2001-01-19","ISK",79.99]
[125994,"2001-01-18","ISK",80.11]
[125995,"2001-01-17","ISK",79.95]
[125996,"2001-01-16","ISK",80.02]
[125997,"2001-01-15","ISK",79.99]
[125998,"2001-01-12","ISK",80.21]
[125999,"2001-01-11","ISK",80.12]
[126000,"2001-01-10","ISK",79.67]
[126001,"2001-01-09","ISK",79.61]
[126002,"2001-01-08","ISK",79.97]
[126003,"2001-01-05","ISK",80.12]
[126004,"2001-01-04","ISK",79.8]
[126005,"2001-01-03","ISK",79.92]
[126006,"2001-01-02","ISK",79.75]
[126007,"2000-12-29","ISK",78.8]
[126008,"2000-12-28","ISK",78.68]
[126009,"2000-12-27","ISK",78.6]
[126010,"2000-12-22","ISK",78.16]
[126011,"2000-12-21","ISK",78.03]
[126012,"2000-12-20","ISK",77.7]
[126013,"2000-12-19","ISK",77.22]
[126014,"2000-12-18","ISK",77.34]
[126015,"2000-12-15","ISK",77.5]
[126016,"2000-12-14","ISK",76.88]
[126017,"2000-12-13","ISK",76.44]
[126018,"2000-12-12","ISK",76.42]
[126019,"2000-12-11","ISK",76.76]
[126020,"2000-12-08","ISK",77.1]
[126021,"2000-12-07","ISK",77.22]
[126022,"2000-12-06","ISK",76.72]
[126023,"2000-12-05","ISK",76.42]
[126024,"2000-12-04","ISK",76.67]
[126025,"2000-12-01","ISK",75.99]
[126026,"2000-11-30","ISK",75.84]
[126027,"2000-11-29","ISK",75.66]
[126028,"2000-11-28","ISK",75.33]
[126029,"2000-11-27","ISK",74.17]
[126030,"2000-11-24","ISK",74.76]
[126031,"2000-11-23","ISK",75.97]
[126032,"2000-11-22","ISK",75.71]
[126033,"2000-11-21","ISK",75.98]
[126034,"2000-11-20","ISK",75.14]
[126035,"2000-11-17","ISK",75.23]
[126036,"2000-11-16","ISK",75.29]
[126037,"2000-11-15","ISK",75.07]
[126038,"2000-11-14","ISK",74.93]
[126039,"2000-11-13","ISK",75.05]
[126040,"2000-11-10","ISK",75.04]
[126041,"2000-11-09","ISK",74.39]
[126042,"2000-11-08","ISK",74.45]
[126043,"2000-11-07","ISK",74.16]
[126044,"2000-11-06","ISK",74.06]
[126045,"2000-11-03","ISK",74.25]
[126046,"2000-11-02","ISK",73.65]
[126047,"2000-11-01","ISK",73.4]
[126048,"2000-10-31","ISK",73.3]
[126049,"2000-10-30","ISK",73.57]
[126050,"2000-10-27","ISK",73.4]
[126051,"2000-10-26","ISK",72.7]
[126052,"2000-10-25","ISK",72.36]
[126053,"2000-10-24","ISK",72.39]
[126054,"2000-10-23","ISK",72.08]
[126055,"2000-10-20","ISK",72.59]
[126056,"2000-10-19","ISK",72.31]
[126057,"2000-10-18","ISK",72.63]
[126058,"2000-10-17","ISK",72.54]
[126059,"2000-10-16","ISK",72.41]
[126060,"2000-10-13","ISK",72.73]
[126061,"2000-10-12","ISK",72.81]
[126062,"2000-10-11","ISK",73.11]
[126063,"2000-10-10","ISK",72.97]
[126064,"2000-10-09","ISK",73.1]
[126065,"2000-10-06","ISK",73.1]
[126066,"2000-10-05","ISK",73.25]
[126067,"2000-10-04","ISK",72.89]
[126068,"2000-10-03","ISK",73.05]
[126069,"2000-10-02","ISK",72.96]
[126070,"2000-09-29","ISK",72.92]
[126071,"2000-09-28","ISK",73.23]
[126072,"2000-09-27","ISK",73.12]
[126073,"2000-09-26","ISK",72.98]
[126074,"2000-09-25","ISK",73.07]
[126075,"2000-09-22","ISK",73.59]
[126076,"2000-09-21","ISK",71.97]
[126077,"2000-09-20","ISK",71.97]
[126078,"2000-09-19","ISK",72.38]
[126079,"2000-09-18","ISK",72.02]
[126080,"2000-09-15","ISK",72.2]
[126081,"2000-09-14","ISK",72.41]
[126082,"2000-09-13","ISK",72.22]
[126083,"2000-09-12","ISK",71.95]
[126084,"2000-09-11","ISK",71.77]
[126085,"2000-09-08","ISK",72.25]
[126086,"2000-09-07","ISK",71.83]
[126087,"2000-09-06","ISK",72.14]
[126088,"2000-09-05","ISK",72.21]
[126089,"2000-09-04","ISK",72.54]
[126090,"2000-09-01","ISK",72.06]
[126091,"2000-08-31","ISK",72.2]
[126092,"2000-08-30","ISK",72.24]
[126093,"2000-08-29","ISK",72.42]
[126094,"2000-08-28","ISK",72.32]
[126095,"2000-08-25","ISK",72.3]
[126096,"2000-08-24","ISK",72.43]
[126097,"2000-08-23","ISK",71.96]
[126098,"2000-08-22","ISK",72.07]
[126099,"2000-08-21","ISK",72.48]
[126100,"2000-08-18","ISK",72.88]
[126101,"2000-08-17","ISK",72.79]
[126102,"2000-08-16","ISK",72.49]
[126103,"2000-08-15","ISK",72.68]
[126104,"2000-08-14","ISK",72.24]
[126105,"2000-08-11","ISK",72.79]
[126106,"2000-08-10","ISK",72.2]
[126107,"2000-08-09","ISK",72.13]
[126108,"2000-08-08","ISK",72.71]
[126109,"2000-08-07","ISK",72.57]
[126110,"2000-08-04","ISK",72.79]
[126111,"2000-08-03","ISK",72.34]
[126112,"2000-08-02","ISK",71.93]
[126113,"2000-08-01","ISK",72.51]
[126114,"2000-07-31","ISK",72.67]
[126115,"2000-07-28","ISK",72.69]
[126116,"2000-07-27","ISK",73.03]
[126117,"2000-07-26","ISK",73.68]
[126118,"2000-07-25","ISK",73.67]
[126119,"2000-07-24","ISK",73.49]
[126120,"2000-07-21","ISK",73.6]
[126121,"2000-07-20","ISK",73.12]
[126122,"2000-07-19","ISK",73.39]
[126123,"2000-07-18","ISK",74.14]
[126124,"2000-07-17","ISK",74.47]
[126125,"2000-07-14","ISK",75.05]
[126126,"2000-07-13","ISK",74.29]
[126127,"2000-07-12","ISK",73.38]
[126128,"2000-07-11","ISK",73.21]
[126129,"2000-07-10","ISK",73.13]
[126130,"2000-07-07","ISK",73.1]
[126131,"2000-07-06","ISK",73.41]
[126132,"2000-07-05","ISK",73.26]
[126133,"2000-07-04","ISK",73.01]
[126134,"2000-07-03","ISK",72.93]
[126135,"2000-06-30","ISK",73.1]
[126136,"2000-06-29","ISK",72.85]
[126137,"2000-06-28","ISK",72.69]
[126138,"2000-06-27","ISK",72.69]
[126139,"2000-06-26","ISK",72.23]
[126140,"2000-06-23","ISK",73.5]
[126141,"2000-06-22","ISK",72.53]
[126142,"2000-06-21","ISK",72.42]
[126143,"2000-06-20","ISK",72.61]
[126144,"2000-06-19","ISK",72.87]
[126145,"2000-06-16","ISK",72.92]
[126146,"2000-06-15","ISK",72.72]
[126147,"2000-06-14","ISK",72.85]
[126148,"2000-06-13","ISK",72.19]
[126149,"2000-06-12","ISK",71.86]
[126150,"2000-06-09","ISK",71.9]
[126151,"2000-06-08","ISK",72.3]
[126152,"2000-06-07","ISK",71.99]
[126153,"2000-06-06","ISK",71.52]
[126154,"2000-06-05","ISK",70.94]
[126155,"2000-06-02","ISK",70.64]
[126156,"2000-06-01","ISK",70.49]
[126157,"2000-05-31","ISK",70.42]
[126158,"2000-05-30","ISK",70.73]
[126159,"2000-05-29","ISK",70.5]
[126160,"2000-05-26","ISK",70.1]
[126161,"2000-05-25","ISK",69.54]
[126162,"2000-05-24","ISK",69.83]
[126163,"2000-05-23","ISK",69.78]
[126164,"2000-05-22","ISK",69.21]
[126165,"2000-05-19","ISK",68.78]
[126166,"2000-05-18","ISK",69.02]
[126167,"2000-05-17","ISK",68.94]
[126168,"2000-05-16","ISK",69.33]
[126169,"2000-05-15","ISK",69.55]
[126170,"2000-05-12","ISK",69.22]
[126171,"2000-05-11","ISK",69.61]
[126172,"2000-05-10","ISK",69.42]
[126173,"2000-05-09","ISK",69.03]
[126174,"2000-05-08","ISK",68.92]
[126175,"2000-05-05","ISK",68.58]
[126176,"2000-05-04","ISK",68.37]
[126177,"2000-05-03","ISK",68.07]
[126178,"2000-05-02","ISK",69.02]
[126179,"2000-04-28","ISK",68.57]
[126180,"2000-04-27","ISK",68.98]
[126181,"2000-04-26","ISK",69.02]
[126182,"2000-04-25","ISK",69.31]
[126183,"2000-04-20","ISK",69.55]
[126184,"2000-04-19","ISK",69.95]
[126185,"2000-04-18","ISK",70.09]
[126186,"2000-04-17","ISK",70.35]
[126187,"2000-04-14","ISK",70.22]
[126188,"2000-04-13","ISK",70.15]
[126189,"2000-04-12","ISK",70.46]
[126190,"2000-04-11","ISK",70.63]
[126191,"2000-04-10","ISK",70.51]
[126192,"2000-04-07","ISK",70.48]
[126193,"2000-04-06","ISK",70.58]
[126194,"2000-04-05","ISK",70.75]
[126195,"2000-04-04","ISK",70.28]
[126196,"2000-04-03","ISK",70.28]
[126197,"2000-03-31","ISK",70.35]
[126198,"2000-03-30","ISK",70.43]
[126199,"2000-03-29","ISK",70.69]
[126200,"2000-03-28","ISK",70.94]
[126201,"2000-03-27","ISK",71.15]
[126202,"2000-03-24","ISK",71.29]
[126203,"2000-03-23","ISK",71.15]
[126204,"2000-03-22","ISK",71.2]
[126205,"2000-03-21","ISK",71.32]
[126206,"2000-03-20","ISK",71.39]
[126207,"2000-03-17","ISK",71.14]
[126208,"2000-03-16","ISK",71.18]
[126209,"2000-03-15","ISK",71.12]
[126210,"2000-03-14","ISK",71.0]
[126211,"2000-03-13","ISK",71.27]
[126212,"2000-03-10","ISK",70.89]
[126213,"2000-03-09","ISK",71.05]
[126214,"2000-03-08","ISK",70.98]
[126215,"2000-03-07","ISK",71.08]
[126216,"2000-03-06","ISK",71.19]
[126217,"2000-03-03","ISK",70.89]
[126218,"2000-03-02","ISK",71.15]
[126219,"2000-03-01","ISK",70.9]
[126220,"2000-02-29","ISK",71.2]
[126221,"2000-02-28","ISK",70.9]
[126222,"2000-02-25","ISK",71.59]
[126223,"2000-02-24","ISK",71.8]
[126224,"2000-02-23","ISK",72.33]
[126225,"2000-02-22","ISK",72.26]
[126226,"2000-02-21","ISK",71.63]
[126227,"2000-02-18","ISK",71.44]
[126228,"2000-02-17","ISK",71.71]
[126229,"2000-02-16","ISK",71.41]
[126230,"2000-02-15","ISK",71.27]
[126231,"2000-02-14","ISK",72.15]
[126232,"2000-02-11","ISK",72.24]
[126233,"2000-02-10","ISK",72.55]
[126234,"2000-02-09","ISK",72.79]
[126235,"2000-02-08","ISK",72.62]
[126236,"2000-02-07","ISK",72.56]
[126237,"2000-02-04","ISK",72.54]
[126238,"2000-02-03","ISK",72.14]
[126239,"2000-02-02","ISK",72.04]
[126240,"2000-02-01","ISK",71.65]
[126241,"2000-01-31","ISK",72.16]
[126242,"2000-01-28","ISK",72.24]
[126243,"2000-01-27","ISK",72.58]
[126244,"2000-01-26","ISK",72.97]
[126245,"2000-01-25","ISK",72.88]
[126246,"2000-01-24","ISK",72.9]
[126247,"2000-01-21","ISK",73.0]
[126248,"2000-01-20","ISK",73.09]
[126249,"2000-01-19","ISK",73.33]
[126250,"2000-01-18","ISK",73.12]
[126251,"2000-01-17","ISK",73.11]
[126252,"2000-01-14","ISK",73.69]
[126253,"2000-01-13","ISK",73.82]
[126254,"2000-01-12","ISK",73.9]
[126255,"2000-01-11","ISK",74.21]
[126256,"2000-01-10","ISK",74.0]
[126257,"2000-01-07","ISK",74.19]
[126258,"2000-01-06","ISK",74.75]
[126259,"2000-01-05","ISK",74.3]
[126260,"2000-01-04","ISK",73.92]
[126261,"2000-01-03","ISK",73.03]
[126262,"1999-12-30","ISK",72.83]
[126263,"1999-12-29","ISK",72.94]
[126264,"1999-12-28","ISK",72.62]
[126265,"1999-12-27","ISK",72.98]
[126266,"1999-12-24","ISK",73.04]
[126267,"1999-12-23","ISK",72.67]
[126268,"1999-12-22","ISK",72.82]
[126269,"1999-12-21","ISK",72.99]
[126270,"1999-12-20","ISK",73.25]
[126271,"1999-12-17","ISK",73.67]
[126272,"1999-12-16","ISK",73.53]
[126273,"1999-12-15","ISK",73.17]
[126274,"1999-12-14","ISK",73.2]
[126275,"1999-12-13","ISK",73.44]
[126276,"1999-12-10","ISK",73.57]
[126277,"1999-12-09","ISK",73.63]
[126278,"1999-12-08","ISK",73.77]
[126279,"1999-12-07","ISK",73.94]
[126280,"1999-12-06","ISK",73.86]
[126281,"1999-12-03","ISK",73.38]
[126282,"1999-12-02","ISK",73.6]
[126283,"1999-12-01","ISK",73.51]
[126284,"1999-11-30","ISK",73.55]
[126285,"1999-11-29","ISK",73.44]
[126286,"1999-11-26","ISK",73.5]
[126287,"1999-11-25","ISK",73.87]
[126288,"1999-11-24","ISK",74.03]
[126289,"1999-11-23","ISK",74.27]
[126290,"1999-11-22","ISK",74.01]
[126291,"1999-11-19","ISK",74.07]
[126292,"1999-11-18","ISK",74.2]
[126293,"1999-11-17","ISK",74.41]
[126294,"1999-11-16","ISK",74.31]
[126295,"1999-11-15","ISK",74.23]
[126296,"1999-11-12","ISK",74.22]
[126297,"1999-11-11","ISK",74.62]
[126298,"1999-11-10","ISK",74.41]
[126299,"1999-11-09","ISK",74.69]
[126300,"1999-11-08","ISK",74.71]
[126301,"1999-11-05","ISK",74.62]
[126302,"1999-11-04","ISK",74.67]
[126303,"1999-11-03","ISK",74.9]
[126304,"1999-11-02","ISK",74.72]
[126305,"1999-11-01","ISK",74.81]
[126306,"1999-10-29","ISK",74.46]
[126307,"1999-10-28","ISK",74.71]
[126308,"1999-10-27","ISK",75.01]
[126309,"1999-10-26","ISK",75.33]
[126310,"1999-10-25","ISK",75.51]
[126311,"1999-10-22","ISK",75.74]
[126312,"1999-10-21","ISK",75.94]
[126313,"1999-10-20","ISK",75.9]
[126314,"1999-10-19","ISK",76.02]
[126315,"1999-10-18","ISK",76.22]
[126316,"1999-10-15","ISK",76.36]
[126317,"1999-10-14","ISK",76.16]
[126318,"1999-10-13","ISK",76.43]
[126319,"1999-10-12","ISK",75.63]
[126320,"1999-10-11","ISK",75.62]
[126321,"1999-10-08","ISK",75.77]
[126322,"1999-10-07","ISK",76.13]
[126323,"1999-10-06","ISK",76.15]
[126324,"1999-10-05","ISK",76.2]
[126325,"1999-10-04","ISK",76.42]
[126326,"1999-10-01","ISK",76.42]
[126327,"1999-09-30","ISK",76.37]
[126328,"1999-09-29","ISK",76.06]
[126329,"1999-09-28","ISK",75.75]
[126330,"1999-09-27","ISK",75.59]
[126331,"1999-09-24","ISK",75.67]
[126332,"1999-09-23","ISK",75.61]
[126333,"1999-09-22","ISK",75.91]
[126334,"1999-09-21","ISK",75.51]
[126335,"1999-09-20","ISK",75.82]
[126336,"1999-09-17","ISK",76.06]
[126337,"1999-09-16","ISK",75.93]
[126338,"1999-09-15","ISK",75.96]
[126339,"1999-09-14","ISK",75.96]
[126340,"1999-09-13","ISK",75.72]
[126341,"1999-09-10","ISK",76.39]
[126342,"1999-09-09","ISK",76.73]
[126343,"1999-09-08","ISK",76.91]
[126344,"1999-09-07","ISK",76.9]
[126345,"1999-09-06","ISK",76.92]
[126346,"1999-09-03","ISK",77.26]
[126347,"1999-09-02","ISK",77.22]
[126348,"1999-09-01","ISK",76.98]
[126349,"1999-08-31","ISK",76.91]
[126350,"1999-08-30","ISK",76.82]
[126351,"1999-08-27","ISK",76.86]
[126352,"1999-08-26","ISK",76.92]
[126353,"1999-08-25","ISK",76.54]
[126354,"1999-08-24","ISK",76.75]
[126355,"1999-08-23","ISK",76.95]
[126356,"1999-08-20","ISK",76.65]
[126357,"1999-08-19","ISK",76.65]
[126358,"1999-08-18","ISK",76.92]
[126359,"1999-08-17","ISK",77.07]
[126360,"1999-08-16","ISK",77.02]
[126361,"1999-08-13","ISK",77.57]
[126362,"1999-08-12","ISK",77.57]
[126363,"1999-08-11","ISK",77.51]
[126364,"1999-08-10","ISK",78.0]
[126365,"1999-08-09","ISK",77.98]
[126366,"1999-08-06","ISK",78.05]
[126367,"1999-08-05","ISK",78.17]
[126368,"1999-08-04","ISK",77.94]
[126369,"1999-08-03","ISK",77.58]
[126370,"1999-08-02","ISK",77.63]
[126371,"1999-07-30","ISK",77.8]
[126372,"1999-07-29","ISK",78.12]
[126373,"1999-07-28","ISK",77.78]
[126374,"1999-07-27","ISK",77.9]
[126375,"1999-07-26","ISK",78.19]
[126376,"1999-07-23","ISK",77.49]
[126377,"1999-07-22","ISK",77.77]
[126378,"1999-07-21","ISK",77.67]
[126379,"1999-07-20","ISK",77.28]
[126380,"1999-07-19","ISK",76.47]
[126381,"1999-07-16","ISK",76.7]
[126382,"1999-07-15","ISK",76.75]
[126383,"1999-07-14","ISK",76.8]
[126384,"1999-07-13","ISK",76.8]
[126385,"1999-07-12","ISK",76.68]
[126386,"1999-07-09","ISK",76.87]
[126387,"1999-07-08","ISK",76.72]
[126388,"1999-07-07","ISK",76.66]
[126389,"1999-07-06","ISK",76.61]
[126390,"1999-07-05","ISK",76.58]
[126391,"1999-07-02","ISK",76.62]
[126392,"1999-07-01","ISK",76.64]
[126393,"1999-06-30","ISK",77.03]
[126394,"1999-06-29","ISK",76.87]
[126395,"1999-06-28","ISK",77.14]
[126396,"1999-06-25","ISK",77.26]
[126397,"1999-06-24","ISK",76.72]
[126398,"1999-06-23","ISK",76.7]
[126399,"1999-06-22","ISK",76.94]
[126400,"1999-06-21","ISK",77.27]
[126401,"1999-06-18","ISK",76.75]
[126402,"1999-06-17","ISK",76.53]
[126403,"1999-06-16","ISK",76.68]
[126404,"1999-06-15","ISK",77.45]
[126405,"1999-06-14","ISK",77.46]
[126406,"1999-06-11","ISK",77.38]
[126407,"1999-06-10","ISK",77.55]
[126408,"1999-06-09","ISK",77.54]
[126409,"1999-06-08","ISK",77.31]
[126410,"1999-06-07","ISK",77.19]
[126411,"1999-06-04","ISK",77.16]
[126412,"1999-06-03","ISK",77.44]
[126413,"1999-06-02","ISK",77.46]
[126414,"1999-06-01","ISK",77.79]
[126415,"1999-05-31","ISK",77.89]
[126416,"1999-05-28","ISK",77.98]
[126417,"1999-05-27","ISK",78.1]
[126418,"1999-05-26","ISK",78.09]
[126419,"1999-05-25","ISK",78.37]
[126420,"1999-05-24","ISK",78.21]
[126421,"1999-05-21","ISK",78.06]
[126422,"1999-05-20","ISK",78.33]
[126423,"1999-05-19","ISK",78.17]
[126424,"1999-05-18","ISK",78.4]
[126425,"1999-05-17","ISK",78.39]
[126426,"1999-05-14","ISK",78.57]
[126427,"1999-05-13","ISK",78.6]
[126428,"1999-05-12","ISK",78.63]
[126429,"1999-05-11","ISK",79.05]
[126430,"1999-05-10","ISK",78.95]
[126431,"1999-05-07","ISK",79.03]
[126432,"1999-05-06","ISK",79.03]
[126433,"1999-05-05","ISK",78.59]
[126434,"1999-05-04","ISK",78.31]
[126435,"1999-05-03","ISK",78.18]
[126436,"1999-04-30","ISK",77.93]
[126437,"1999-04-29","ISK",77.89]
[126438,"1999-04-28","ISK",77.94]
[126439,"1999-04-27","ISK",77.99]
[126440,"1999-04-26","ISK",77.87]
[126441,"1999-04-23","ISK",77.92]
[126442,"1999-04-22","ISK",77.79]
[126443,"1999-04-21","ISK",77.7]
[126444,"1999-04-20","ISK",77.78]
[126445,"1999-04-19","ISK",77.78]
[126446,"1999-04-16","ISK",77.97]
[126447,"1999-04-15","ISK",78.45]
[126448,"1999-04-14","ISK",78.57]
[126449,"1999-04-13","ISK",78.71]
[126450,"1999-04-12","ISK",79.08]
[126451,"1999-04-09","ISK",78.74]
[126452,"1999-04-08","ISK",78.94]
[126453,"1999-04-07","ISK",78.96]
[126454,"1999-04-06","ISK",78.38]
[126455,"1999-04-05","ISK",78.28]
[126456,"1999-04-02","ISK",78.33]
[126457,"1999-04-01","ISK",78.31]
[126458,"1999-03-31","ISK",78.1]
[126459,"1999-03-30","ISK",77.98]
[126460,"1999-03-29","ISK",77.89]
[126461,"1999-03-26","ISK",78.22]
[126462,"1999-03-25","ISK",78.48]
[126463,"1999-03-24","ISK",78.61]
[126464,"1999-03-23","ISK",78.52]
[126465,"1999-03-22","ISK",78.31]
[126466,"1999-03-19","ISK",78.48]
[126467,"1999-03-18","ISK",78.82]
[126468,"1999-03-17","ISK",78.77]
[126469,"1999-03-16","ISK",78.45]
[126470,"1999-03-15","ISK",78.65]
[126471,"1999-03-12","ISK",78.59]
[126472,"1999-03-11","ISK",78.35]
[126473,"1999-03-10","ISK",78.76]
[126474,"1999-03-09","ISK",78.69]
[126475,"1999-03-08","ISK",78.8]
[126476,"1999-03-05","ISK",78.77]
[126477,"1999-03-04","ISK",78.96]
[126478,"1999-03-03","ISK",78.87]
[126479,"1999-03-02","ISK",78.93]
[126480,"1999-03-01","ISK",79.16]
[126481,"1999-02-26","ISK",79.55]
[126482,"1999-02-25","ISK",79.49]
[126483,"1999-02-24","ISK",79.54]
[126484,"1999-02-23","ISK",79.36]
[126485,"1999-02-22","ISK",79.57]
[126486,"1999-02-19","ISK",79.75]
[126487,"1999-02-18","ISK",79.93]
[126488,"1999-02-17","ISK",79.92]
[126489,"1999-02-16","ISK",79.68]
[126490,"1999-02-15","ISK",79.51]
[126491,"1999-02-12","ISK",79.61]
[126492,"1999-02-11","ISK",79.7]
[126493,"1999-02-10","ISK",79.65]
[126494,"1999-02-09","ISK",79.58]
[126495,"1999-02-08","ISK",79.35]
[126496,"1999-02-05","ISK",79.44]
[126497,"1999-02-04","ISK",79.32]
[126498,"1999-02-03","ISK",79.6]
[126499,"1999-02-02","ISK",79.5]
[126500,"1999-02-01","ISK",79.66]
[126501,"1999-01-29","ISK",79.59]
[126502,"1999-01-28","ISK",79.68]
[126503,"1999-01-27","ISK",79.88]
[126504,"1999-01-26","ISK",80.04]
[126505,"1999-01-25","ISK",80.27]
[126506,"1999-01-22","ISK",80.44]
[126507,"1999-01-21","ISK",80.32]
[126508,"1999-01-20","ISK",80.49]
[126509,"1999-01-19","ISK",80.52]
[126510,"1999-01-18","ISK",80.62]
[126511,"1999-01-15","ISK",80.7]
[126512,"1999-01-14","ISK",80.93]
[126513,"1999-01-13","ISK",81.24]
[126514,"1999-01-12","ISK",80.59]
[126515,"1999-01-11","ISK",80.55]
[126516,"1999-01-08","ISK",80.99]
[126517,"1999-01-07","ISK",81.06]
[126518,"1999-01-06","ISK",81.54]
[126519,"1999-01-05","ISK",81.53]
[126520,"1999-01-04","ISK",81.48]
[126521,"2023-09-12","NOK",11.454]
[126522,"2023-09-11","NOK",11.424]
[126523,"2023-09-08","NOK",11.422]
[126524,"2023-09-07","NOK",11.4805]
[126525,"2023-09-06","NOK",11.492]
[126526,"2023-09-05","NOK",11.5435]
[126527,"2023-09-04","NOK",11.5005]
[126528,"2023-09-01","NOK",11.486]
[126529,"2023-08-31","NOK",11.58]
[126530,"2023-08-30","NOK",11.546]
[126531,"2023-08-29","NOK",11.5645]
[126532,"2023-08-28","NOK",11.5705]
[126533,"2023-08-25","NOK",11.518]
[126534,"2023-08-24","NOK",11.5775]
[126535,"2023-08-23","NOK",11.573]
[126536,"2023-08-22","NOK",11.5195]
[126537,"2023-08-21","NOK",11.5205]
[126538,"2023-08-18","NOK",11.58]
[126539,"2023-08-17","NOK",11.4985]
[126540,"2023-08-16","NOK",11.453]
[126541,"2023-08-15","NOK",11.4705]
[126542,"2023-08-14","NOK",11.434]
[126543,"2023-08-11","NOK",11.4225]
[126544,"2023-08-10","NOK",11.1785]
[126545,"2023-08-09","NOK",11.2063]
[126546,"2023-08-08","NOK",11.295]
[126547,"2023-08-07","NOK",11.1485]
[126548,"2023-08-04","NOK",11.1858]
[126549,"2023-08-03","NOK",11.2765]
[126550,"2023-08-02","NOK",11.1615]
[126551,"2023-08-01","NOK",11.211]
[126552,"2023-07-31","NOK",11.1805]
[126553,"2023-07-28","NOK",11.168]
[126554,"2023-07-27","NOK",11.1275]
[126555,"2023-07-26","NOK",11.2]
[126556,"2023-07-25","NOK",11.1605]
[126557,"2023-07-24","NOK",11.1925]
[126558,"2023-07-21","NOK",11.1775]
[126559,"2023-07-20","NOK",11.1555]
[126560,"2023-07-19","NOK",11.266]
[126561,"2023-07-18","NOK",11.3395]
[126562,"2023-07-17","NOK",11.242]
[126563,"2023-07-14","NOK",11.2105]
[126564,"2023-07-13","NOK",11.248]
[126565,"2023-07-12","NOK",11.331]
[126566,"2023-07-11","NOK",11.452]
[126567,"2023-07-10","NOK",11.5635]
[126568,"2023-07-07","NOK",11.7085]
[126569,"2023-07-06","NOK",11.637]
[126570,"2023-07-05","NOK",11.6455]
[126571,"2023-07-04","NOK",11.5958]
[126572,"2023-07-03","NOK",11.6945]
[126573,"2023-06-30","NOK",11.704]
[126574,"2023-06-29","NOK",11.7645]
[126575,"2023-06-28","NOK",11.8395]
[126576,"2023-06-27","NOK",11.7563]
[126577,"2023-06-26","NOK",11.708]
[126578,"2023-06-23","NOK",11.8565]
[126579,"2023-06-22","NOK",11.599]
[126580,"2023-06-21","NOK",11.747]
[126581,"2023-06-20","NOK",11.7155]
[126582,"2023-06-19","NOK",11.6335]
[126583,"2023-06-16","NOK",11.517]
[126584,"2023-06-15","NOK",11.5025]
[126585,"2023-06-14","NOK",11.476]
[126586,"2023-06-13","NOK",11.6235]
[126587,"2023-06-12","NOK",11.634]
[126588,"2023-06-09","NOK",11.612]
[126589,"2023-06-08","NOK",11.758]
[126590,"2023-06-07","NOK",11.7975]
[126591,"2023-06-06","NOK",11.8775]
[126592,"2023-06-05","NOK",11.8275]
[126593,"2023-06-02","NOK",11.845]
[126594,"2023-06-01","NOK",11.967]
[126595,"2023-05-31","NOK",12.0045]
[126596,"2023-05-30","NOK",11.8745]
[126597,"2023-05-29","NOK",11.9175]
[126598,"2023-05-26","NOK",11.8218]
[126599,"2023-05-25","NOK",11.7695]
[126600,"2023-05-24","NOK",11.8175]
[126601,"2023-05-23","NOK",11.792]
[126602,"2023-05-22","NOK",11.7765]
[126603,"2023-05-19","NOK",11.701]
[126604,"2023-05-18","NOK",11.737]
[126605,"2023-05-17","NOK",11.7295]
[126606,"2023-05-16","NOK",11.613]
[126607,"2023-05-15","NOK",11.583]
[126608,"2023-05-12","NOK",11.631]
[126609,"2023-05-11","NOK",11.518]
[126610,"2023-05-10","NOK",11.5485]
[126611,"2023-05-09","NOK",11.575]
[126612,"2023-05-08","NOK",11.5505]
[126613,"2023-05-05","NOK",11.6895]
[126614,"2023-05-04","NOK",11.8282]
[126615,"2023-05-03","NOK",11.886]
[126616,"2023-05-02","NOK",11.762]
[126617,"2023-04-28","NOK",11.791]
[126618,"2023-04-27","NOK",11.714]
[126619,"2023-04-26","NOK",11.722]
[126620,"2023-04-25","NOK",11.695]
[126621,"2023-04-24","NOK",11.647]
[126622,"2023-04-21","NOK",11.6505]
[126623,"2023-04-20","NOK",11.604]
[126624,"2023-04-19","NOK",11.5335]
[126625,"2023-04-18","NOK",11.4675]
[126626,"2023-04-17","NOK",11.364]
[126627,"2023-04-14","NOK",11.402]
[126628,"2023-04-13","NOK",11.457]
[126629,"2023-04-12","NOK",11.4745]
[126630,"2023-04-11","NOK",11.5435]
[126631,"2023-04-06","NOK",11.3855]
[126632,"2023-04-05","NOK",11.399]
[126633,"2023-04-04","NOK",11.2345]
[126634,"2023-04-03","NOK",11.2515]
[126635,"2023-03-31","NOK",11.394]
[126636,"2023-03-30","NOK",11.357]
[126637,"2023-03-29","NOK",11.3005]
[126638,"2023-03-28","NOK",11.324]
[126639,"2023-03-27","NOK",11.338]
[126640,"2023-03-24","NOK",11.3065]
[126641,"2023-03-23","NOK",11.284]
[126642,"2023-03-22","NOK",11.332]
[126643,"2023-03-21","NOK",11.3125]
[126644,"2023-03-20","NOK",11.421]
[126645,"2023-03-17","NOK",11.4218]
[126646,"2023-03-16","NOK",11.4487]
[126647,"2023-03-15","NOK",11.34]
[126648,"2023-03-14","NOK",11.335]
[126649,"2023-03-13","NOK",11.3893]
[126650,"2023-03-10","NOK",11.29]
[126651,"2023-03-09","NOK",11.2715]
[126652,"2023-03-08","NOK",11.2205]
[126653,"2023-03-07","NOK",11.1935]
[126654,"2023-03-06","NOK",11.1109]
[126655,"2023-03-03","NOK",11.061]
[126656,"2023-03-02","NOK",11.085]
[126657,"2023-03-01","NOK",11.0365]
[126658,"2023-02-28","NOK",10.9713]
[126659,"2023-02-27","NOK",10.9635]
[126660,"2023-02-24","NOK",10.937]
[126661,"2023-02-23","NOK",10.9545]
[126662,"2023-02-22","NOK",10.9665]
[126663,"2023-02-21","NOK",10.9468]
[126664,"2023-02-20","NOK",10.9683]
[126665,"2023-02-17","NOK",11.015]
[126666,"2023-02-16","NOK",10.9513]
[126667,"2023-02-15","NOK",10.9193]
[126668,"2023-02-14","NOK",10.8778]
[126669,"2023-02-13","NOK",10.8213]
[126670,"2023-02-10","NOK",10.871]
[126671,"2023-02-09","NOK",10.9123]
[126672,"2023-02-08","NOK",11.026]
[126673,"2023-02-07","NOK",11.1253]
[126674,"2023-02-06","NOK",11.0428]
[126675,"2023-02-03","NOK",10.9783]
[126676,"2023-02-02","NOK",10.9535]
[126677,"2023-02-01","NOK",10.8569]
[126678,"2023-01-31","NOK",10.9083]
[126679,"2023-01-30","NOK",10.7925]
[126680,"2023-01-27","NOK",10.76]
[126681,"2023-01-26","NOK",10.762]
[126682,"2023-01-25","NOK",10.7896]
[126683,"2023-01-24","NOK",10.7193]
[126684,"2023-01-23","NOK",10.6835]
[126685,"2023-01-20","NOK",10.7135]
[126686,"2023-01-19","NOK",10.746]
[126687,"2023-01-18","NOK",10.6553]
[126688,"2023-01-17","NOK",10.7463]
[126689,"2023-01-16","NOK",10.6945]
[126690,"2023-01-13","NOK",10.6945]
[126691,"2023-01-12","NOK",10.7228]
[126692,"2023-01-11","NOK",10.738]
[126693,"2023-01-10","NOK",10.6785]
[126694,"2023-01-09","NOK",10.6108]
[126695,"2023-01-06","NOK",10.807]
[126696,"2023-01-05","NOK",10.7248]
[126697,"2023-01-04","NOK",10.738]
[126698,"2023-01-03","NOK",10.528]
[126699,"2023-01-02","NOK",10.5135]
[126700,"2022-12-30","NOK",10.5138]
[126701,"2022-12-29","NOK",10.55]
[126702,"2022-12-28","NOK",10.4495]
[126703,"2022-12-27","NOK",10.4895]
[126704,"2022-12-23","NOK",10.4448]
[126705,"2022-12-22","NOK",10.4123]
[126706,"2022-12-21","NOK",10.4309]
[126707,"2022-12-20","NOK",10.5098]
[126708,"2022-12-19","NOK",10.5025]
[126709,"2022-12-16","NOK",10.4833]
[126710,"2022-12-15","NOK",10.4013]
[126711,"2022-12-14","NOK",10.362]
[126712,"2022-12-13","NOK",10.4679]
[126713,"2022-12-12","NOK",10.5548]
[126714,"2022-12-09","NOK",10.5345]
[126715,"2022-12-08","NOK",10.488]
[126716,"2022-12-07","NOK",10.5255]
[126717,"2022-12-06","NOK",10.4408]
[126718,"2022-12-05","NOK",10.3366]
[126719,"2022-12-02","NOK",10.2615]
[126720,"2022-12-01","NOK",10.2495]
[126721,"2022-11-30","NOK",10.2648]
[126722,"2022-11-29","NOK",10.3313]
[126723,"2022-11-28","NOK",10.364]
[126724,"2022-11-25","NOK",10.2985]
[126725,"2022-11-24","NOK",10.3435]
[126726,"2022-11-23","NOK",10.3659]
[126727,"2022-11-22","NOK",10.4445]
[126728,"2022-11-21","NOK",10.4898]
[126729,"2022-11-18","NOK",10.486]
[126730,"2022-11-17","NOK",10.498]
[126731,"2022-11-16","NOK",10.3675]
[126732,"2022-11-15","NOK",10.357]
[126733,"2022-11-14","NOK",10.3143]
[126734,"2022-11-11","NOK",10.2635]
[126735,"2022-11-10","NOK",10.3615]
[126736,"2022-11-09","NOK",10.322]
[126737,"2022-11-08","NOK",10.2795]
[126738,"2022-11-07","NOK",10.2555]
[126739,"2022-11-04","NOK",10.2019]
[126740,"2022-11-03","NOK",10.3543]
[126741,"2022-11-02","NOK",10.2388]
[126742,"2022-11-01","NOK",10.1835]
[126743,"2022-10-31","NOK",10.3028]
[126744,"2022-10-28","NOK",10.2695]
[126745,"2022-10-27","NOK",10.342]
[126746,"2022-10-26","NOK",10.3408]
[126747,"2022-10-25","NOK",10.391]
[126748,"2022-10-24","NOK",10.392]
[126749,"2022-10-21","NOK",10.4315]
[126750,"2022-10-20","NOK",10.402]
[126751,"2022-10-19","NOK",10.3823]
[126752,"2022-10-18","NOK",10.3528]
[126753,"2022-10-17","NOK",10.342]
[126754,"2022-10-14","NOK",10.3323]
[126755,"2022-10-13","NOK",10.3525]
[126756,"2022-10-12","NOK",10.4145]
[126757,"2022-10-11","NOK",10.4235]
[126758,"2022-10-10","NOK",10.3378]
[126759,"2022-10-07","NOK",10.4498]
[126760,"2022-10-06","NOK",10.4278]
[126761,"2022-10-05","NOK",10.4858]
[126762,"2022-10-04","NOK",10.4915]
[126763,"2022-10-03","NOK",10.5655]
[126764,"2022-09-30","NOK",10.5838]
[126765,"2022-09-29","NOK",10.4518]
[126766,"2022-09-28","NOK",10.4576]
[126767,"2022-09-27","NOK",10.3473]
[126768,"2022-09-26","NOK",10.3585]
[126769,"2022-09-23","NOK",10.2335]
[126770,"2022-09-22","NOK",10.235]
[126771,"2022-09-21","NOK",10.2858]
[126772,"2022-09-20","NOK",10.273]
[126773,"2022-09-19","NOK",10.2826]
[126774,"2022-09-16","NOK",10.1985]
[126775,"2022-09-15","NOK",10.1203]
[126776,"2022-09-14","NOK",10.1125]
[126777,"2022-09-13","NOK",9.9988]
[126778,"2022-09-12","NOK",9.9718]
[126779,"2022-09-09","NOK",9.9836]
[126780,"2022-09-08","NOK",10.0615]
[126781,"2022-09-07","NOK",9.9483]
[126782,"2022-09-06","NOK",9.8945]
[126783,"2022-09-05","NOK",9.9188]
[126784,"2022-09-02","NOK",10.0035]
[126785,"2022-09-01","NOK",10.013]
[126786,"2022-08-31","NOK",9.9388]
[126787,"2022-08-30","NOK",9.7553]
[126788,"2022-08-29","NOK",9.7675]
[126789,"2022-08-26","NOK",9.667]
[126790,"2022-08-25","NOK",9.64]
[126791,"2022-08-24","NOK",9.636]
[126792,"2022-08-23","NOK",9.7438]
[126793,"2022-08-22","NOK",9.7719]
[126794,"2022-08-19","NOK",9.8418]
[126795,"2022-08-18","NOK",9.8283]
[126796,"2022-08-17","NOK",9.8428]
[126797,"2022-08-16","NOK",9.8428]
[126798,"2022-08-15","NOK",9.871]
[126799,"2022-08-12","NOK",9.813]
[126800,"2022-08-11","NOK",9.804]
[126801,"2022-08-10","NOK",9.9118]
[126802,"2022-08-09","NOK",9.9365]
[126803,"2022-08-08","NOK",9.9405]
[126804,"2022-08-05","NOK",9.982]
[126805,"2022-08-04","NOK",9.9065]
[126806,"2022-08-03","NOK",9.8743]
[126807,"2022-08-02","NOK",9.9305]
[126808,"2022-08-01","NOK",9.8638]
[126809,"2022-07-29","NOK",9.8773]
[126810,"2022-07-28","NOK",9.8983]
[126811,"2022-07-27","NOK",9.9558]
[126812,"2022-07-26","NOK",10.0105]
[126813,"2022-07-25","NOK",10.0704]
[126814,"2022-07-22","NOK",10.1498]
[126815,"2022-07-21","NOK",10.175]
[126816,"2022-07-20","NOK",10.1323]
[126817,"2022-07-19","NOK",10.176]
[126818,"2022-07-18","NOK",10.2553]
[126819,"2022-07-15","NOK",10.2763]
[126820,"2022-07-14","NOK",10.2536]
[126821,"2022-07-13","NOK",10.2428]
[126822,"2022-07-12","NOK",10.2754]
[126823,"2022-07-11","NOK",10.299]
[126824,"2022-07-08","NOK",10.263]
[126825,"2022-07-07","NOK",10.291]
[126826,"2022-07-06","NOK",10.2803]
[126827,"2022-07-05","NOK",10.285]
[126828,"2022-07-04","NOK",10.2958]
[126829,"2022-07-01","NOK",10.3651]
[126830,"2022-06-30","NOK",10.3485]
[126831,"2022-06-29","NOK",10.3065]
[126832,"2022-06-28","NOK",10.337]
[126833,"2022-06-27","NOK",10.408]
[126834,"2022-06-24","NOK",10.4345]
[126835,"2022-06-23","NOK",10.475]
[126836,"2022-06-22","NOK",10.5045]
[126837,"2022-06-21","NOK",10.3283]
[126838,"2022-06-20","NOK",10.4085]
[126839,"2022-06-17","NOK",10.4525]
[126840,"2022-06-16","NOK",10.4588]
[126841,"2022-06-15","NOK",10.3868]
[126842,"2022-06-14","NOK",10.3945]
[126843,"2022-06-13","NOK",10.3222]
[126844,"2022-06-10","NOK",10.1495]
[126845,"2022-06-09","NOK",10.1818]
[126846,"2022-06-08","NOK",10.1395]
[126847,"2022-06-07","NOK",10.1843]
[126848,"2022-06-06","NOK",10.0853]
[126849,"2022-06-03","NOK",10.103]
[126850,"2022-06-02","NOK",10.0845]
[126851,"2022-06-01","NOK",10.0438]
[126852,"2022-05-31","NOK",10.0983]
[126853,"2022-05-30","NOK",10.1256]
[126854,"2022-05-27","NOK",10.179]
[126855,"2022-05-26","NOK",10.2715]
[126856,"2022-05-25","NOK",10.2704]
[126857,"2022-05-24","NOK",10.289]
[126858,"2022-05-23","NOK",10.252]
[126859,"2022-05-20","NOK",10.262]
[126860,"2022-05-19","NOK",10.3102]
[126861,"2022-05-18","NOK",10.2125]
[126862,"2022-05-17","NOK",10.178]
[126863,"2022-05-16","NOK",10.2188]
[126864,"2022-05-13","NOK",10.2043]
[126865,"2022-05-12","NOK",10.2898]
[126866,"2022-05-11","NOK",10.1793]
[126867,"2022-05-10","NOK",10.2315]
[126868,"2022-05-09","NOK",10.0583]
[126869,"2022-05-06","NOK",9.9808]
[126870,"2022-05-05","NOK",9.8463]
[126871,"2022-05-04","NOK",9.9042]
[126872,"2022-05-03","NOK",9.909]
[126873,"2022-05-02","NOK",9.9248]
[126874,"2022-04-29","NOK",9.7525]
[126875,"2022-04-28","NOK",9.899]
[126876,"2022-04-27","NOK",9.7838]
[126877,"2022-04-26","NOK",9.7943]
[126878,"2022-04-25","NOK",9.7018]
[126879,"2022-04-22","NOK",9.6255]
[126880,"2022-04-21","NOK",9.5788]
[126881,"2022-04-20","NOK",9.5443]
[126882,"2022-04-19","NOK",9.5228]
[126883,"2022-04-14","NOK",9.5313]
[126884,"2022-04-13","NOK",9.5693]
[126885,"2022-04-12","NOK",9.5395]
[126886,"2022-04-11","NOK",9.5478]
[126887,"2022-04-08","NOK",9.508]
[126888,"2022-04-07","NOK",9.5595]
[126889,"2022-04-06","NOK",9.5523]
[126890,"2022-04-05","NOK",9.5398]
[126891,"2022-04-04","NOK",9.5489]
[126892,"2022-04-01","NOK",9.6628]
[126893,"2022-03-31","NOK",9.711]
[126894,"2022-03-30","NOK",9.6398]
[126895,"2022-03-29","NOK",9.5995]
[126896,"2022-03-28","NOK",9.5123]
[126897,"2022-03-25","NOK",9.5205]
[126898,"2022-03-24","NOK",9.4923]
[126899,"2022-03-23","NOK",9.6425]
[126900,"2022-03-22","NOK",9.6233]
[126901,"2022-03-21","NOK",9.6575]
[126902,"2022-03-18","NOK",9.694]
[126903,"2022-03-17","NOK",9.78]
[126904,"2022-03-16","NOK",9.7988]
[126905,"2022-03-15","NOK",9.849]
[126906,"2022-03-14","NOK",9.8588]
[126907,"2022-03-11","NOK",9.8033]
[126908,"2022-03-10","NOK",9.919]
[126909,"2022-03-09","NOK",9.798]
[126910,"2022-03-08","NOK",9.7925]
[126911,"2022-03-07","NOK",9.8325]
[126912,"2022-03-04","NOK",9.8358]
[126913,"2022-03-03","NOK",9.8418]
[126914,"2022-03-02","NOK",9.8826]
[126915,"2022-03-01","NOK",9.8598]
[126916,"2022-02-28","NOK",9.9465]
[126917,"2022-02-25","NOK",9.9756]
[126918,"2022-02-24","NOK",10.0878]
[126919,"2022-02-23","NOK",10.0335]
[126920,"2022-02-22","NOK",10.1018]
[126921,"2022-02-21","NOK",10.1738]
[126922,"2022-02-18","NOK",10.1465]
[126923,"2022-02-17","NOK",10.1225]
[126924,"2022-02-16","NOK",10.1095]
[126925,"2022-02-15","NOK",10.0893]
[126926,"2022-02-14","NOK",10.0693]
[126927,"2022-02-11","NOK",10.0732]
[126928,"2022-02-10","NOK",10.0693]
[126929,"2022-02-09","NOK",10.0585]
[126930,"2022-02-08","NOK",10.0758]
[126931,"2022-02-07","NOK",10.0658]
[126932,"2022-02-04","NOK",10.0483]
[126933,"2022-02-03","NOK",9.9545]
[126934,"2022-02-02","NOK",9.9228]
[126935,"2022-02-01","NOK",9.9638]
[126936,"2022-01-31","NOK",10.0085]
[126937,"2022-01-28","NOK",10.026]
[126938,"2022-01-27","NOK",9.9903]
[126939,"2022-01-26","NOK",10.0115]
[126940,"2022-01-25","NOK",10.1385]
[126941,"2022-01-24","NOK",10.1638]
[126942,"2022-01-21","NOK",10.0523]
[126943,"2022-01-20","NOK",9.9578]
[126944,"2022-01-19","NOK",9.9368]
[126945,"2022-01-18","NOK",9.9638]
[126946,"2022-01-17","NOK",9.9623]
[126947,"2022-01-14","NOK",9.9863]
[126948,"2022-01-13","NOK",9.9333]
[126949,"2022-01-12","NOK",9.927]
[126950,"2022-01-11","NOK",10.0165]
[126951,"2022-01-10","NOK",10.0253]
[126952,"2022-01-07","NOK",10.0288]
[126953,"2022-01-06","NOK",10.035]
[126954,"2022-01-05","NOK",9.9672]
[126955,"2022-01-04","NOK",10.0138]
[126956,"2022-01-03","NOK",10.0013]
[126957,"2021-12-31","NOK",9.9888]
[126958,"2021-12-30","NOK",9.9703]
[126959,"2021-12-29","NOK",9.9883]
[126960,"2021-12-28","NOK",9.9728]
[126961,"2021-12-27","NOK",10.0405]
[126962,"2021-12-24","NOK",10.0043]
[126963,"2021-12-23","NOK",10.0113]
[126964,"2021-12-22","NOK",10.0613]
[126965,"2021-12-21","NOK",10.1488]
[126966,"2021-12-20","NOK",10.1915]
[126967,"2021-12-17","NOK",10.1783]
[126968,"2021-12-16","NOK",10.1458]
[126969,"2021-12-15","NOK",10.2278]
[126970,"2021-12-14","NOK",10.2475]
[126971,"2021-12-13","NOK",10.1598]
[126972,"2021-12-10","NOK",10.1335]
[126973,"2021-12-09","NOK",10.155]
[126974,"2021-12-08","NOK",10.096]
[126975,"2021-12-07","NOK",10.19]
[126976,"2021-12-06","NOK",10.2943]
[126977,"2021-12-03","NOK",10.2875]
[126978,"2021-12-02","NOK",10.2962]
[126979,"2021-12-01","NOK",10.2195]
[126980,"2021-11-30","NOK",10.2795]
[126981,"2021-11-29","NOK",10.214]
[126982,"2021-11-26","NOK",10.1613]
[126983,"2021-11-25","NOK",10.0655]
[126984,"2021-11-24","NOK",10.026]
[126985,"2021-11-23","NOK",10.071]
[126986,"2021-11-22","NOK",10.0715]
[126987,"2021-11-19","NOK",10.0483]
[126988,"2021-11-18","NOK",9.9523]
[126989,"2021-11-17","NOK",9.8895]
[126990,"2021-11-16","NOK",9.8863]
[126991,"2021-11-15","NOK",9.9173]
[126992,"2021-11-12","NOK",9.9508]
[126993,"2021-11-11","NOK",9.9695]
[126994,"2021-11-10","NOK",9.8848]
[126995,"2021-11-09","NOK",9.8555]
[126996,"2021-11-08","NOK",9.8745]
[126997,"2021-11-05","NOK",9.8878]
[126998,"2021-11-04","NOK",9.859]
[126999,"2021-11-03","NOK",9.861]
[127000,"2021-11-02","NOK",9.792]
[127001,"2021-11-01","NOK",9.7368]
[127002,"2021-10-29","NOK",9.7495]
[127003,"2021-10-28","NOK",9.7468]
[127004,"2021-10-27","NOK",9.7368]
[127005,"2021-10-26","NOK",9.6828]
[127006,"2021-10-25","NOK",9.7098]
[127007,"2021-10-22","NOK",9.7075]
[127008,"2021-10-21","NOK",9.7065]
[127009,"2021-10-20","NOK",9.7435]
[127010,"2021-10-19","NOK",9.734]
[127011,"2021-10-18","NOK",9.7643]
[127012,"2021-10-15","NOK",9.7625]
[127013,"2021-10-14","NOK",9.7928]
[127014,"2021-10-13","NOK",9.8555]
[127015,"2021-10-12","NOK",9.8608]
[127016,"2021-10-11","NOK",9.888]
[127017,"2021-10-08","NOK",9.8855]
[127018,"2021-10-07","NOK",9.9388]
[127019,"2021-10-06","NOK",9.923]
[127020,"2021-10-05","NOK",9.9155]
[127021,"2021-10-04","NOK",9.977]
[127022,"2021-10-01","NOK",10.0204]
[127023,"2021-09-30","NOK",10.165]
[127024,"2021-09-29","NOK",10.143]
[127025,"2021-09-28","NOK",10.102]
[127026,"2021-09-27","NOK",10.0655]
[127027,"2021-09-24","NOK",10.089]
[127028,"2021-09-23","NOK",10.086]
[127029,"2021-09-22","NOK",10.1268]
[127030,"2021-09-21","NOK",10.1828]
[127031,"2021-09-20","NOK",10.243]
[127032,"2021-09-17","NOK",10.1208]
[127033,"2021-09-16","NOK",10.1293]
[127034,"2021-09-15","NOK",10.1418]
[127035,"2021-09-14","NOK",10.1745]
[127036,"2021-09-13","NOK",10.1885]
[127037,"2021-09-10","NOK",10.2028]
[127038,"2021-09-09","NOK",10.2648]
[127039,"2021-09-08","NOK",10.265]
[127040,"2021-09-07","NOK",10.299]
[127041,"2021-09-06","NOK",10.2728]
[127042,"2021-09-03","NOK",10.2738]
[127043,"2021-09-02","NOK",10.2938]
[127044,"2021-09-01","NOK",10.2633]
[127045,"2021-08-31","NOK",10.26]
[127046,"2021-08-30","NOK",10.2395]
[127047,"2021-08-27","NOK",10.3575]
[127048,"2021-08-26","NOK",10.3615]
[127049,"2021-08-25","NOK",10.3863]
[127050,"2021-08-24","NOK",10.4003]
[127051,"2021-08-23","NOK",10.487]
[127052,"2021-08-20","NOK",10.6]
[127053,"2021-08-19","NOK",10.545]
[127054,"2021-08-18","NOK",10.422]
[127055,"2021-08-17","NOK",10.3983]
[127056,"2021-08-16","NOK",10.4048]
[127057,"2021-08-13","NOK",10.3753]
[127058,"2021-08-12","NOK",10.3755]
[127059,"2021-08-11","NOK",10.4548]
[127060,"2021-08-10","NOK",10.468]
[127061,"2021-08-09","NOK",10.4885]
[127062,"2021-08-06","NOK",10.423]
[127063,"2021-08-05","NOK",10.441]
[127064,"2021-08-04","NOK",10.455]
[127065,"2021-08-03","NOK",10.4343]
[127066,"2021-08-02","NOK",10.4515]
[127067,"2021-07-30","NOK",10.4405]
[127068,"2021-07-29","NOK",10.3993]
[127069,"2021-07-28","NOK",10.4828]
[127070,"2021-07-27","NOK",10.4423]
[127071,"2021-07-26","NOK",10.427]
[127072,"2021-07-23","NOK",10.4065]
[127073,"2021-07-22","NOK",10.3795]
[127074,"2021-07-21","NOK",10.5808]
[127075,"2021-07-20","NOK",10.617]
[127076,"2021-07-19","NOK",10.538]
[127077,"2021-07-16","NOK",10.3878]
[127078,"2021-07-15","NOK",10.3803]
[127079,"2021-07-14","NOK",10.332]
[127080,"2021-07-13","NOK",10.3085]
[127081,"2021-07-12","NOK",10.328]
[127082,"2021-07-09","NOK",10.3355]
[127083,"2021-07-08","NOK",10.4138]
[127084,"2021-07-07","NOK",10.2475]
[127085,"2021-07-06","NOK",10.215]
[127086,"2021-07-05","NOK",10.1778]
[127087,"2021-07-02","NOK",10.2375]
[127088,"2021-07-01","NOK",10.2105]
[127089,"2021-06-30","NOK",10.1717]
[127090,"2021-06-29","NOK",10.1893]
[127091,"2021-06-28","NOK",10.1763]
[127092,"2021-06-25","NOK",10.136]
[127093,"2021-06-24","NOK",10.174]
[127094,"2021-06-23","NOK",10.1725]
[127095,"2021-06-22","NOK",10.2198]
[127096,"2021-06-21","NOK",10.2673]
[127097,"2021-06-18","NOK",10.2868]
[127098,"2021-06-17","NOK",10.1973]
[127099,"2021-06-16","NOK",10.1208]
[127100,"2021-06-15","NOK",10.0823]
[127101,"2021-06-14","NOK",10.0828]
[127102,"2021-06-11","NOK",10.0828]
[127103,"2021-06-10","NOK",10.1118]
[127104,"2021-06-09","NOK",10.0518]
[127105,"2021-06-08","NOK",10.048]
[127106,"2021-06-07","NOK",10.0483]
[127107,"2021-06-04","NOK",10.156]
[127108,"2021-06-03","NOK",10.1501]
[127109,"2021-06-02","NOK",10.1393]
[127110,"2021-06-01","NOK",10.1113]
[127111,"2021-05-31","NOK",10.2183]
[127112,"2021-05-28","NOK",10.179]
[127113,"2021-05-27","NOK",10.1953]
[127114,"2021-05-26","NOK",10.178]
[127115,"2021-05-25","NOK",10.1965]
[127116,"2021-05-24","NOK",10.209]
[127117,"2021-05-21","NOK",10.142]
[127118,"2021-05-20","NOK",10.1775]
[127119,"2021-05-19","NOK",10.1058]
[127120,"2021-05-18","NOK",10.0125]
[127121,"2021-05-17","NOK",10.0665]
[127122,"2021-05-14","NOK",10.0074]
[127123,"2021-05-13","NOK",10.127]
[127124,"2021-05-12","NOK",10.0263]
[127125,"2021-05-11","NOK",10.032]
[127126,"2021-05-10","NOK",10.0008]
[127127,"2021-05-07","NOK",10.0125]
[127128,"2021-05-06","NOK",10.0558]
[127129,"2021-05-05","NOK",9.9848]
[127130,"2021-05-04","NOK",10.0123]
[127131,"2021-05-03","NOK",10.016]
[127132,"2021-04-30","NOK",9.9533]
[127133,"2021-04-29","NOK",9.9145]
[127134,"2021-04-28","NOK",9.9795]
[127135,"2021-04-27","NOK",10.0073]
[127136,"2021-04-26","NOK",10.0358]
[127137,"2021-04-23","NOK",10.043]
[127138,"2021-04-22","NOK",10.0475]
[127139,"2021-04-21","NOK",10.0423]
[127140,"2021-04-20","NOK",9.9965]
[127141,"2021-04-19","NOK",9.9733]
[127142,"2021-04-16","NOK",10.018]
[127143,"2021-04-15","NOK",10.0433]
[127144,"2021-04-14","NOK",10.0745]
[127145,"2021-04-13","NOK",10.1675]
[127146,"2021-04-12","NOK",10.094]
[127147,"2021-04-09","NOK",10.113]
[127148,"2021-04-08","NOK",10.078]
[127149,"2021-04-07","NOK",10.0535]
[127150,"2021-04-06","NOK",10.0768]
[127151,"2021-04-01","NOK",10.0408]
[127152,"2021-03-31","NOK",9.9955]
[127153,"2021-03-30","NOK",10.0613]
[127154,"2021-03-29","NOK",10.0738]
[127155,"2021-03-26","NOK",10.1258]
[127156,"2021-03-25","NOK",10.1653]
[127157,"2021-03-24","NOK",10.1563]
[127158,"2021-03-23","NOK",10.1783]
[127159,"2021-03-22","NOK",10.1393]
[127160,"2021-03-19","NOK",10.2018]
[127161,"2021-03-18","NOK",10.1058]
[127162,"2021-03-17","NOK",10.1213]
[127163,"2021-03-16","NOK",10.1028]
[127164,"2021-03-15","NOK",10.0988]
[127165,"2021-03-12","NOK",10.0863]
[127166,"2021-03-11","NOK",10.091]
[127167,"2021-03-10","NOK",10.0813]
[127168,"2021-03-09","NOK",10.0838]
[127169,"2021-03-08","NOK",10.1785]
[127170,"2021-03-05","NOK",10.211]
[127171,"2021-03-04","NOK",10.2595]
[127172,"2021-03-03","NOK",10.2451]
[127173,"2021-03-02","NOK",10.2555]
[127174,"2021-03-01","NOK",10.36]
[127175,"2021-02-26","NOK",10.4012]
[127176,"2021-02-25","NOK",10.2275]
[127177,"2021-02-24","NOK",10.2483]
[127178,"2021-02-23","NOK",10.319]
[127179,"2021-02-22","NOK",10.3185]
[127180,"2021-02-19","NOK",10.2095]
[127181,"2021-02-18","NOK",10.2178]
[127182,"2021-02-17","NOK",10.2113]
[127183,"2021-02-16","NOK",10.1938]
[127184,"2021-02-15","NOK",10.1963]
[127185,"2021-02-12","NOK",10.285]
[127186,"2021-02-11","NOK",10.2595]
[127187,"2021-02-10","NOK",10.228]
[127188,"2021-02-09","NOK",10.2588]
[127189,"2021-02-08","NOK",10.2725]
[127190,"2021-02-05","NOK",10.3068]
[127191,"2021-02-04","NOK",10.338]
[127192,"2021-02-03","NOK",10.354]
[127193,"2021-02-02","NOK",10.3463]
[127194,"2021-02-01","NOK",10.389]
[127195,"2021-01-29","NOK",10.343]
[127196,"2021-01-28","NOK",10.5205]
[127197,"2021-01-27","NOK",10.4555]
[127198,"2021-01-26","NOK",10.3873]
[127199,"2021-01-25","NOK",10.3478]
[127200,"2021-01-22","NOK",10.3308]
[127201,"2021-01-21","NOK",10.2513]
[127202,"2021-01-20","NOK",10.323]
[127203,"2021-01-19","NOK",10.3423]
[127204,"2021-01-18","NOK",10.3858]
[127205,"2021-01-15","NOK",10.3135]
[127206,"2021-01-14","NOK",10.3108]
[127207,"2021-01-13","NOK",10.339]
[127208,"2021-01-12","NOK",10.3765]
[127209,"2021-01-11","NOK",10.368]
[127210,"2021-01-08","NOK",10.2863]
[127211,"2021-01-07","NOK",10.3435]
[127212,"2021-01-06","NOK",10.381]
[127213,"2021-01-05","NOK",10.4713]
[127214,"2021-01-04","NOK",10.444]
[127215,"2020-12-31","NOK",10.4703]
[127216,"2020-12-30","NOK",10.547]
[127217,"2020-12-29","NOK",10.55]
[127218,"2020-12-28","NOK",10.5713]
[127219,"2020-12-24","NOK",10.5108]
[127220,"2020-12-23","NOK",10.6238]
[127221,"2020-12-22","NOK",10.5938]
[127222,"2020-12-21","NOK",10.6518]
[127223,"2020-12-18","NOK",10.5163]
[127224,"2020-12-17","NOK",10.5015]
[127225,"2020-12-16","NOK",10.5788]
[127226,"2020-12-15","NOK",10.614]
[127227,"2020-12-14","NOK",10.5833]
[127228,"2020-12-11","NOK",10.6968]
[127229,"2020-12-10","NOK",10.7]
[127230,"2020-12-09","NOK",10.5763]
[127231,"2020-12-08","NOK",10.6283]
[127232,"2020-12-07","NOK",10.6328]
[127233,"2020-12-04","NOK",10.6598]
[127234,"2020-12-03","NOK",10.707]
[127235,"2020-12-02","NOK",10.7003]
[127236,"2020-12-01","NOK",10.6028]
[127237,"2020-11-30","NOK",10.561]
[127238,"2020-11-27","NOK",10.563]
[127239,"2020-11-26","NOK",10.5705]
[127240,"2020-11-25","NOK",10.5488]
[127241,"2020-11-24","NOK",10.6768]
[127242,"2020-11-23","NOK",10.6903]
[127243,"2020-11-20","NOK",10.6613]
[127244,"2020-11-19","NOK",10.69]
[127245,"2020-11-18","NOK",10.7115]
[127246,"2020-11-17","NOK",10.7683]
[127247,"2020-11-16","NOK",10.731]
[127248,"2020-11-13","NOK",10.8123]
[127249,"2020-11-12","NOK",10.7658]
[127250,"2020-11-11","NOK",10.6773]
[127251,"2020-11-10","NOK",10.6618]
[127252,"2020-11-09","NOK",10.7101]
[127253,"2020-11-06","NOK",10.9203]
[127254,"2020-11-05","NOK",10.85]
[127255,"2020-11-04","NOK",10.9583]
[127256,"2020-11-03","NOK",11.0103]
[127257,"2020-11-02","NOK",11.1128]
[127258,"2020-10-30","NOK",11.094]
[127259,"2020-10-29","NOK",11.1495]
[127260,"2020-10-28","NOK",10.9693]
[127261,"2020-10-27","NOK",10.8398]
[127262,"2020-10-26","NOK",10.9465]
[127263,"2020-10-23","NOK",10.9178]
[127264,"2020-10-22","NOK",10.9325]
[127265,"2020-10-21","NOK",10.9315]
[127266,"2020-10-20","NOK",10.9698]
[127267,"2020-10-19","NOK",10.947]
[127268,"2020-10-16","NOK",10.957]
[127269,"2020-10-15","NOK",10.9678]
[127270,"2020-10-14","NOK",10.8218]
[127271,"2020-10-13","NOK",10.7923]
[127272,"2020-10-12","NOK",10.7925]
[127273,"2020-10-09","NOK",10.8623]
[127274,"2020-10-08","NOK",10.9038]
[127275,"2020-10-07","NOK",10.9313]
[127276,"2020-10-06","NOK",10.8603]
[127277,"2020-10-05","NOK",10.8855]
[127278,"2020-10-02","NOK",10.904]
[127279,"2020-10-01","NOK",10.9073]
[127280,"2020-09-30","NOK",11.1008]
[127281,"2020-09-29","NOK",11.0543]
[127282,"2020-09-28","NOK",11.058]
[127283,"2020-09-25","NOK",11.1445]
[127284,"2020-09-24","NOK",11.1023]
[127285,"2020-09-23","NOK",10.9938]
[127286,"2020-09-22","NOK",10.9528]
[127287,"2020-09-21","NOK",10.884]
[127288,"2020-09-18","NOK",10.7538]
[127289,"2020-09-17","NOK",10.7238]
[127290,"2020-09-16","NOK",10.6608]
[127291,"2020-09-15","NOK",10.6963]
[127292,"2020-09-14","NOK",10.6933]
[127293,"2020-09-11","NOK",10.7028]
[127294,"2020-09-10","NOK",10.687]
[127295,"2020-09-09","NOK",10.715]
[127296,"2020-09-08","NOK",10.6713]
[127297,"2020-09-07","NOK",10.5453]
[127298,"2020-09-04","NOK",10.5768]
[127299,"2020-09-03","NOK",10.5315]
[127300,"2020-09-02","NOK",10.406]
[127301,"2020-09-01","NOK",10.4378]
[127302,"2020-08-31","NOK",10.455]
[127303,"2020-08-28","NOK",10.47]
[127304,"2020-08-27","NOK",10.5178]
[127305,"2020-08-26","NOK",10.5603]
[127306,"2020-08-25","NOK",10.5688]
[127307,"2020-08-24","NOK",10.6188]
[127308,"2020-08-21","NOK",10.5913]
[127309,"2020-08-20","NOK",10.6068]
[127310,"2020-08-19","NOK",10.5455]
[127311,"2020-08-18","NOK",10.501]
[127312,"2020-08-17","NOK",10.512]
[127313,"2020-08-14","NOK",10.5403]
[127314,"2020-08-13","NOK",10.5148]
[127315,"2020-08-12","NOK",10.5463]
[127316,"2020-08-11","NOK",10.5658]
[127317,"2020-08-10","NOK",10.629]
[127318,"2020-08-07","NOK",10.6433]
[127319,"2020-08-06","NOK",10.6538]
[127320,"2020-08-05","NOK",10.6585]
[127321,"2020-08-04","NOK",10.7568]
[127322,"2020-08-03","NOK",10.7188]
[127323,"2020-07-31","NOK",10.7323]
[127324,"2020-07-30","NOK",10.7213]
[127325,"2020-07-29","NOK",10.6573]
[127326,"2020-07-28","NOK",10.694]
[127327,"2020-07-27","NOK",10.6683]
[127328,"2020-07-24","NOK",10.6953]
[127329,"2020-07-23","NOK",10.6073]
[127330,"2020-07-22","NOK",10.5343]
[127331,"2020-07-21","NOK",10.4933]
[127332,"2020-07-20","NOK",10.606]
[127333,"2020-07-17","NOK",10.5995]
[127334,"2020-07-16","NOK",10.6148]
[127335,"2020-07-15","NOK",10.6275]
[127336,"2020-07-14","NOK",10.711]
[127337,"2020-07-13","NOK",10.665]
[127338,"2020-07-10","NOK",10.7163]
[127339,"2020-07-09","NOK",10.6173]
[127340,"2020-07-08","NOK",10.6885]
[127341,"2020-07-07","NOK",10.6428]
[127342,"2020-07-06","NOK",10.6218]
[127343,"2020-07-03","NOK",10.6775]
[127344,"2020-07-02","NOK",10.6873]
[127345,"2020-07-01","NOK",10.7736]
[127346,"2020-06-30","NOK",10.912]
[127347,"2020-06-29","NOK",10.9013]
[127348,"2020-06-26","NOK",10.885]
[127349,"2020-06-25","NOK",10.8748]
[127350,"2020-06-24","NOK",10.7958]
[127351,"2020-06-23","NOK",10.7345]
[127352,"2020-06-22","NOK",10.7985]
[127353,"2020-06-19","NOK",10.7135]
[127354,"2020-06-18","NOK",10.7083]
[127355,"2020-06-17","NOK",10.705]
[127356,"2020-06-16","NOK",10.7389]
[127357,"2020-06-15","NOK",10.8894]
[127358,"2020-06-12","NOK",10.8475]
[127359,"2020-06-11","NOK",10.72]
[127360,"2020-06-10","NOK",10.5383]
[127361,"2020-06-09","NOK",10.5418]
[127362,"2020-06-08","NOK",10.4603]
[127363,"2020-06-05","NOK",10.5403]
[127364,"2020-06-04","NOK",10.6048]
[127365,"2020-06-03","NOK",10.6777]
[127366,"2020-06-02","NOK",10.6798]
[127367,"2020-06-01","NOK",10.789]
[127368,"2020-05-29","NOK",10.788]
[127369,"2020-05-28","NOK",10.8553]
[127370,"2020-05-27","NOK",10.8283]
[127371,"2020-05-26","NOK",10.8943]
[127372,"2020-05-25","NOK",10.9358]
[127373,"2020-05-22","NOK",10.9078]
[127374,"2020-05-21","NOK",10.903]
[127375,"2020-05-20","NOK",10.8765]
[127376,"2020-05-19","NOK",10.9153]
[127377,"2020-05-18","NOK",10.9663]
[127378,"2020-05-15","NOK",11.0568]
[127379,"2020-05-14","NOK",11.0598]
[127380,"2020-05-13","NOK",10.938]
[127381,"2020-05-12","NOK",11.0518]
[127382,"2020-05-11","NOK",11.046]
[127383,"2020-05-08","NOK",11.0695]
[127384,"2020-05-07","NOK",11.0405]
[127385,"2020-05-06","NOK",11.09]
[127386,"2020-05-05","NOK",11.173]
[127387,"2020-05-04","NOK",11.328]
[127388,"2020-04-30","NOK",11.184]
[127389,"2020-04-29","NOK",11.2728]
[127390,"2020-04-28","NOK",11.2783]
[127391,"2020-04-27","NOK",11.4513]
[127392,"2020-04-24","NOK",11.4785]
[127393,"2020-04-23","NOK",11.5165]
[127394,"2020-04-22","NOK",11.6775]
[127395,"2020-04-21","NOK",11.4843]
[127396,"2020-04-20","NOK",11.2698]
[127397,"2020-04-17","NOK",11.2845]
[127398,"2020-04-16","NOK",11.4145]
[127399,"2020-04-15","NOK",11.4503]
[127400,"2020-04-14","NOK",11.3118]
[127401,"2020-04-09","NOK",11.2143]
[127402,"2020-04-08","NOK",11.194]
[127403,"2020-04-07","NOK",11.0945]
[127404,"2020-04-06","NOK",11.3875]
[127405,"2020-04-03","NOK",11.2628]
[127406,"2020-04-02","NOK",11.2345]
[127407,"2020-04-01","NOK",11.2685]
[127408,"2020-03-31","NOK",11.51]
[127409,"2020-03-30","NOK",11.6888]
[127410,"2020-03-27","NOK",11.6558]
[127411,"2020-03-26","NOK",11.5273]
[127412,"2020-03-25","NOK",11.7745]
[127413,"2020-03-24","NOK",11.9745]
[127414,"2020-03-23","NOK",12.2568]
[127415,"2020-03-20","NOK",12.1215]
[127416,"2020-03-19","NOK",12.3165]
[127417,"2020-03-18","NOK",11.701]
[127418,"2020-03-17","NOK",11.5063]
[127419,"2020-03-16","NOK",11.4765]
[127420,"2020-03-13","NOK",11.0966]
[127421,"2020-03-12","NOK",11.3682]
[127422,"2020-03-11","NOK",10.8558]
[127423,"2020-03-10","NOK",10.8433]
[127424,"2020-03-09","NOK",10.89]
[127425,"2020-03-06","NOK",10.4983]
[127426,"2020-03-05","NOK",10.371]
[127427,"2020-03-04","NOK",10.3051]
[127428,"2020-03-03","NOK",10.3328]
[127429,"2020-03-02","NOK",10.4043]
[127430,"2020-02-28","NOK",10.3888]
[127431,"2020-02-27","NOK",10.2918]
[127432,"2020-02-26","NOK",10.2113]
[127433,"2020-02-25","NOK",10.16]
[127434,"2020-02-24","NOK",10.1328]
[127435,"2020-02-21","NOK",10.0873]
[127436,"2020-02-20","NOK",10.0455]
[127437,"2020-02-19","NOK",10.0178]
[127438,"2020-02-18","NOK",10.0883]
[127439,"2020-02-17","NOK",10.0373]
[127440,"2020-02-14","NOK",10.0258]
[127441,"2020-02-13","NOK",10.0415]
[127442,"2020-02-12","NOK",10.0445]
[127443,"2020-02-11","NOK",10.0953]
[127444,"2020-02-10","NOK",10.1188]
[127445,"2020-02-07","NOK",10.1673]
[127446,"2020-02-06","NOK",10.1288]
[127447,"2020-02-05","NOK",10.1173]
[127448,"2020-02-04","NOK",10.1948]
[127449,"2020-02-03","NOK",10.259]
[127450,"2020-01-31","NOK",10.1893]
[127451,"2020-01-30","NOK",10.1738]
[127452,"2020-01-29","NOK",10.0563]
[127453,"2020-01-28","NOK",10.0758]
[127454,"2020-01-27","NOK",10.0363]
[127455,"2020-01-24","NOK",9.9375]
[127456,"2020-01-23","NOK",9.9678]
[127457,"2020-01-22","NOK",9.959]
[127458,"2020-01-21","NOK",9.936]
[127459,"2020-01-20","NOK",9.8815]
[127460,"2020-01-17","NOK",9.889]
[127461,"2020-01-16","NOK",9.9058]
[127462,"2020-01-15","NOK",9.882]
[127463,"2020-01-14","NOK",9.892]
[127464,"2020-01-13","NOK",9.8955]
[127465,"2020-01-10","NOK",9.8745]
[127466,"2020-01-09","NOK",9.8665]
[127467,"2020-01-08","NOK",9.8508]
[127468,"2020-01-07","NOK",9.8548]
[127469,"2020-01-06","NOK",9.8488]
[127470,"2020-01-03","NOK",9.8315]
[127471,"2020-01-02","NOK",9.8408]
[127472,"2019-12-31","NOK",9.8638]
[127473,"2019-12-30","NOK",9.846]
[127474,"2019-12-27","NOK",9.8578]
[127475,"2019-12-24","NOK",9.9118]
[127476,"2019-12-23","NOK",9.913]
[127477,"2019-12-20","NOK",9.9463]
[127478,"2019-12-19","NOK",9.9785]
[127479,"2019-12-18","NOK",10.0353]
[127480,"2019-12-17","NOK",10.0648]
[127481,"2019-12-16","NOK",10.028]
[127482,"2019-12-13","NOK",10.063]
[127483,"2019-12-12","NOK",10.135]
[127484,"2019-12-11","NOK",10.1495]
[127485,"2019-12-10","NOK",10.1823]
[127486,"2019-12-09","NOK",10.1238]
[127487,"2019-12-06","NOK",10.1235]
[127488,"2019-12-05","NOK",10.1613]
[127489,"2019-12-04","NOK",10.1723]
[127490,"2019-12-03","NOK",10.1668]
[127491,"2019-12-02","NOK",10.1353]
[127492,"2019-11-29","NOK",10.1045]
[127493,"2019-11-28","NOK",10.113]
[127494,"2019-11-27","NOK",10.102]
[127495,"2019-11-26","NOK",10.0968]
[127496,"2019-11-25","NOK",10.1065]
[127497,"2019-11-22","NOK",10.1083]
[127498,"2019-11-21","NOK",10.1018]
[127499,"2019-11-20","NOK",10.1455]
[127500,"2019-11-19","NOK",10.0853]
[127501,"2019-11-18","NOK",10.086]
[127502,"2019-11-15","NOK",10.0345]
[127503,"2019-11-14","NOK",10.1198]
[127504,"2019-11-13","NOK",10.139]
[127505,"2019-11-12","NOK",10.0798]
[127506,"2019-11-11","NOK",10.091]
[127507,"2019-11-08","NOK",10.0893]
[127508,"2019-11-07","NOK",10.0715]
[127509,"2019-11-06","NOK",10.126]
[127510,"2019-11-05","NOK",10.1525]
[127511,"2019-11-04","NOK",10.1668]
[127512,"2019-11-01","NOK",10.1638]
[127513,"2019-10-31","NOK",10.252]
[127514,"2019-10-30","NOK",10.2488]
[127515,"2019-10-29","NOK",10.2748]
[127516,"2019-10-28","NOK",10.2105]
[127517,"2019-10-25","NOK",10.1865]
[127518,"2019-10-24","NOK",10.1368]
[127519,"2019-10-23","NOK",10.1775]
[127520,"2019-10-22","NOK",10.1833]
[127521,"2019-10-21","NOK",10.1638]
[127522,"2019-10-18","NOK",10.2198]
[127523,"2019-10-17","NOK",10.1925]
[127524,"2019-10-16","NOK",10.1465]
[127525,"2019-10-15","NOK",10.0653]
[127526,"2019-10-14","NOK",10.0463]
[127527,"2019-10-11","NOK",10.0375]
[127528,"2019-10-10","NOK",10.0535]
[127529,"2019-10-09","NOK",10.0528]
[127530,"2019-10-08","NOK",10.045]
[127531,"2019-10-07","NOK",10.0388]
[127532,"2019-10-04","NOK",9.9915]
[127533,"2019-10-03","NOK",10.0165]
[127534,"2019-10-02","NOK",9.993]
[127535,"2019-10-01","NOK",9.9463]
[127536,"2019-09-30","NOK",9.8953]
[127537,"2019-09-27","NOK",9.9155]
[127538,"2019-09-26","NOK",9.9235]
[127539,"2019-09-25","NOK",9.931]
[127540,"2019-09-24","NOK",9.9225]
[127541,"2019-09-23","NOK",9.9723]
[127542,"2019-09-20","NOK",9.9423]
[127543,"2019-09-19","NOK",9.8905]
[127544,"2019-09-18","NOK",9.8905]
[127545,"2019-09-17","NOK",9.8715]
[127546,"2019-09-16","NOK",9.9043]
[127547,"2019-09-13","NOK",9.9213]
[127548,"2019-09-12","NOK",9.8543]
[127549,"2019-09-11","NOK",9.8745]
[127550,"2019-09-10","NOK",9.9125]
[127551,"2019-09-09","NOK",9.8663]
[127552,"2019-09-06","NOK",9.923]
[127553,"2019-09-05","NOK",9.9332]
[127554,"2019-09-04","NOK",9.9838]
[127555,"2019-09-03","NOK",10.019]
[127556,"2019-09-02","NOK",9.9788]
[127557,"2019-08-30","NOK",10.038]
[127558,"2019-08-29","NOK",10.0365]
[127559,"2019-08-28","NOK",10.011]
[127560,"2019-08-27","NOK",9.992]
[127561,"2019-08-26","NOK",9.9873]
[127562,"2019-08-23","NOK",9.9593]
[127563,"2019-08-22","NOK",9.939]
[127564,"2019-08-21","NOK",9.9263]
[127565,"2019-08-20","NOK",9.9638]
[127566,"2019-08-19","NOK",9.9658]
[127567,"2019-08-16","NOK",9.9653]
[127568,"2019-08-15","NOK",10.0145]
[127569,"2019-08-14","NOK",10.0035]
[127570,"2019-08-13","NOK",10.0078]
[127571,"2019-08-12","NOK",10.0003]
[127572,"2019-08-09","NOK",9.9588]
[127573,"2019-08-08","NOK",10.018]
[127574,"2019-08-07","NOK",9.996]
[127575,"2019-08-06","NOK",9.9545]
[127576,"2019-08-05","NOK",9.972]
[127577,"2019-08-02","NOK",9.9105]
[127578,"2019-08-01","NOK",9.812]
[127579,"2019-07-31","NOK",9.7778]
[127580,"2019-07-30","NOK",9.7368]
[127581,"2019-07-29","NOK",9.6935]
[127582,"2019-07-26","NOK",9.6913]
[127583,"2019-07-25","NOK",9.6058]
[127584,"2019-07-24","NOK",9.6355]
[127585,"2019-07-23","NOK",9.681]
[127586,"2019-07-22","NOK",9.6275]
[127587,"2019-07-19","NOK",9.6138]
[127588,"2019-07-18","NOK",9.6438]
[127589,"2019-07-17","NOK",9.622]
[127590,"2019-07-16","NOK",9.5933]
[127591,"2019-07-15","NOK",9.6223]
[127592,"2019-07-12","NOK",9.6208]
[127593,"2019-07-11","NOK",9.6323]
[127594,"2019-07-10","NOK",9.693]
[127595,"2019-07-09","NOK",9.6983]
[127596,"2019-07-08","NOK",9.684]
[127597,"2019-07-05","NOK",9.6325]
[127598,"2019-07-04","NOK",9.6298]
[127599,"2019-07-03","NOK",9.6593]
[127600,"2019-07-02","NOK",9.6715]
[127601,"2019-07-01","NOK",9.6848]
[127602,"2019-06-28","NOK",9.6938]
[127603,"2019-06-27","NOK",9.6843]
[127604,"2019-06-26","NOK",9.6733]
[127605,"2019-06-25","NOK",9.6855]
[127606,"2019-06-24","NOK",9.6643]
[127607,"2019-06-21","NOK",9.686]
[127608,"2019-06-20","NOK",9.6678]
[127609,"2019-06-19","NOK",9.7815]
[127610,"2019-06-18","NOK",9.7795]
[127611,"2019-06-17","NOK",9.7938]
[127612,"2019-06-14","NOK",9.7728]
[127613,"2019-06-13","NOK",9.772]
[127614,"2019-06-12","NOK",9.782]
[127615,"2019-06-11","NOK",9.77]
[127616,"2019-06-10","NOK",9.7808]
[127617,"2019-06-07","NOK",9.7963]
[127618,"2019-06-06","NOK",9.8083]
[127619,"2019-06-05","NOK",9.7738]
[127620,"2019-06-04","NOK",9.786]
[127621,"2019-06-03","NOK",9.7778]
[127622,"2019-05-31","NOK",9.7915]
[127623,"2019-05-30","NOK",9.7638]
[127624,"2019-05-29","NOK",9.773]
[127625,"2019-05-28","NOK",9.7165]
[127626,"2019-05-27","NOK",9.7523]
[127627,"2019-05-24","NOK",9.7558]
[127628,"2019-05-23","NOK",9.7543]
[127629,"2019-05-22","NOK",9.7598]
[127630,"2019-05-21","NOK",9.7913]
[127631,"2019-05-20","NOK",9.7978]
[127632,"2019-05-17","NOK",9.7953]
[127633,"2019-05-16","NOK",9.7513]
[127634,"2019-05-15","NOK",9.8003]
[127635,"2019-05-14","NOK",9.799]
[127636,"2019-05-13","NOK",9.8148]
[127637,"2019-05-10","NOK",9.8193]
[127638,"2019-05-09","NOK",9.8068]
[127639,"2019-05-08","NOK",9.8285]
[127640,"2019-05-07","NOK",9.7605]
[127641,"2019-05-06","NOK",9.7905]
[127642,"2019-05-03","NOK",9.7783]
[127643,"2019-05-02","NOK",9.745]
[127644,"2019-04-30","NOK",9.6678]
[127645,"2019-04-29","NOK",9.6883]
[127646,"2019-04-26","NOK",9.6653]
[127647,"2019-04-25","NOK",9.6638]
[127648,"2019-04-24","NOK",9.607]
[127649,"2019-04-23","NOK",9.5845]
[127650,"2019-04-18","NOK",9.5978]
[127651,"2019-04-17","NOK",9.5778]
[127652,"2019-04-16","NOK",9.5869]
[127653,"2019-04-15","NOK",9.6018]
[127654,"2019-04-12","NOK",9.602]
[127655,"2019-04-11","NOK",9.5885]
[127656,"2019-04-10","NOK",9.5895]
[127657,"2019-04-09","NOK",9.619]
[127658,"2019-04-08","NOK",9.6305]
[127659,"2019-04-05","NOK",9.661]
[127660,"2019-04-04","NOK",9.6308]
[127661,"2019-04-03","NOK",9.6218]
[127662,"2019-04-02","NOK",9.6445]
[127663,"2019-04-01","NOK",9.638]
[127664,"2019-03-29","NOK",9.659]
[127665,"2019-03-28","NOK",9.738]
[127666,"2019-03-27","NOK",9.695]
[127667,"2019-03-26","NOK",9.6398]
[127668,"2019-03-25","NOK",9.659]
[127669,"2019-03-22","NOK",9.6423]
[127670,"2019-03-21","NOK",9.6178]
[127671,"2019-03-20","NOK",9.6915]
[127672,"2019-03-19","NOK",9.6745]
[127673,"2019-03-18","NOK",9.672]
[127674,"2019-03-15","NOK",9.688]
[127675,"2019-03-14","NOK",9.7155]
[127676,"2019-03-13","NOK",9.7245]
[127677,"2019-03-12","NOK",9.7365]
[127678,"2019-03-11","NOK",9.77]
[127679,"2019-03-08","NOK",9.8733]
[127680,"2019-03-07","NOK",9.786]
[127681,"2019-03-06","NOK",9.804]
[127682,"2019-03-05","NOK",9.8023]
[127683,"2019-03-04","NOK",9.7633]
[127684,"2019-03-01","NOK",9.7268]
[127685,"2019-02-28","NOK",9.7268]
[127686,"2019-02-27","NOK",9.7123]
[127687,"2019-02-26","NOK",9.7725]
[127688,"2019-02-25","NOK",9.762]
[127689,"2019-02-22","NOK",9.7643]
[127690,"2019-02-21","NOK",9.7808]
[127691,"2019-02-20","NOK",9.7335]
[127692,"2019-02-19","NOK",9.746]
[127693,"2019-02-18","NOK",9.7508]
[127694,"2019-02-15","NOK",9.769]
[127695,"2019-02-14","NOK",9.7585]
[127696,"2019-02-13","NOK",9.761]
[127697,"2019-02-12","NOK",9.795]
[127698,"2019-02-11","NOK",9.819]
[127699,"2019-02-08","NOK",9.7693]
[127700,"2019-02-07","NOK",9.7253]
[127701,"2019-02-06","NOK",9.6918]
[127702,"2019-02-05","NOK",9.6783]
[127703,"2019-02-04","NOK",9.703]
[127704,"2019-02-01","NOK",9.6685]
[127705,"2019-01-31","NOK",9.6623]
[127706,"2019-01-30","NOK",9.6938]
[127707,"2019-01-29","NOK",9.7035]
[127708,"2019-01-28","NOK",9.732]
[127709,"2019-01-25","NOK",9.7045]
[127710,"2019-01-24","NOK",9.7278]
[127711,"2019-01-23","NOK",9.7563]
[127712,"2019-01-22","NOK",9.7628]
[127713,"2019-01-21","NOK",9.7438]
[127714,"2019-01-18","NOK",9.7218]
[127715,"2019-01-17","NOK",9.758]
[127716,"2019-01-16","NOK",9.7358]
[127717,"2019-01-15","NOK",9.7615]
[127718,"2019-01-14","NOK",9.7868]
[127719,"2019-01-11","NOK",9.7578]
[127720,"2019-01-10","NOK",9.7493]
[127721,"2019-01-09","NOK",9.7668]
[127722,"2019-01-08","NOK",9.775]
[127723,"2019-01-07","NOK",9.8018]
[127724,"2019-01-04","NOK",9.8648]
[127725,"2019-01-03","NOK",9.9113]
[127726,"2019-01-02","NOK",9.9108]
[127727,"2018-12-31","NOK",9.9483]
[127728,"2018-12-28","NOK",9.9738]
[127729,"2018-12-27","NOK",9.9698]
[127730,"2018-12-24","NOK",10.0025]
[127731,"2018-12-21","NOK",9.9428]
[127732,"2018-12-20","NOK",9.897]
[127733,"2018-12-19","NOK",9.9375]
[127734,"2018-12-18","NOK",9.8835]
[127735,"2018-12-17","NOK",9.7838]
[127736,"2018-12-14","NOK",9.7235]
[127737,"2018-12-13","NOK",9.7388]
[127738,"2018-12-12","NOK",9.7265]
[127739,"2018-12-11","NOK",9.7038]
[127740,"2018-12-10","NOK",9.6885]
[127741,"2018-12-07","NOK",9.697]
[127742,"2018-12-06","NOK",9.7028]
[127743,"2018-12-05","NOK",9.648]
[127744,"2018-12-04","NOK",9.6473]
[127745,"2018-12-03","NOK",9.6893]
[127746,"2018-11-30","NOK",9.74]
[127747,"2018-11-29","NOK",9.7318]
[127748,"2018-11-28","NOK",9.7085]
[127749,"2018-11-27","NOK",9.7325]
[127750,"2018-11-26","NOK",9.729]
[127751,"2018-11-23","NOK",9.7365]
[127752,"2018-11-22","NOK",9.7398]
[127753,"2018-11-21","NOK",9.729]
[127754,"2018-11-20","NOK",9.7135]
[127755,"2018-11-19","NOK",9.6493]
[127756,"2018-11-16","NOK",9.6118]
[127757,"2018-11-15","NOK",9.6028]
[127758,"2018-11-14","NOK",9.599]
[127759,"2018-11-13","NOK",9.5563]
[127760,"2018-11-12","NOK",9.5378]
[127761,"2018-11-09","NOK",9.5418]
[127762,"2018-11-08","NOK",9.5078]
[127763,"2018-11-07","NOK",9.5328]
[127764,"2018-11-06","NOK",9.5448]
[127765,"2018-11-05","NOK",9.524]
[127766,"2018-11-02","NOK",9.5143]
[127767,"2018-11-01","NOK",9.515]
[127768,"2018-10-31","NOK",9.5528]
[127769,"2018-10-30","NOK",9.5435]
[127770,"2018-10-29","NOK",9.513]
[127771,"2018-10-26","NOK",9.516]
[127772,"2018-10-25","NOK",9.4898]
[127773,"2018-10-24","NOK",9.4868]
[127774,"2018-10-23","NOK",9.5053]
[127775,"2018-10-22","NOK",9.4688]
[127776,"2018-10-19","NOK",9.4518]
[127777,"2018-10-18","NOK",9.4598]
[127778,"2018-10-17","NOK",9.4293]
[127779,"2018-10-16","NOK",9.4198]
[127780,"2018-10-15","NOK",9.4598]
[127781,"2018-10-12","NOK",9.4675]
[127782,"2018-10-11","NOK",9.5063]
[127783,"2018-10-10","NOK",9.4468]
[127784,"2018-10-09","NOK",9.4915]
[127785,"2018-10-08","NOK",9.5083]
[127786,"2018-10-05","NOK",9.5133]
[127787,"2018-10-04","NOK",9.4643]
[127788,"2018-10-03","NOK",9.4443]
[127789,"2018-10-02","NOK",9.4393]
[127790,"2018-10-01","NOK",9.4465]
[127791,"2018-09-28","NOK",9.4665]
[127792,"2018-09-27","NOK",9.5015]
[127793,"2018-09-26","NOK",9.5465]
[127794,"2018-09-25","NOK",9.5713]
[127795,"2018-09-24","NOK",9.5693]
[127796,"2018-09-21","NOK",9.5793]
[127797,"2018-09-20","NOK",9.5885]
[127798,"2018-09-19","NOK",9.547]
[127799,"2018-09-18","NOK",9.5473]
[127800,"2018-09-17","NOK",9.562]
[127801,"2018-09-14","NOK",9.6245]
[127802,"2018-09-13","NOK",9.573]
[127803,"2018-09-12","NOK",9.6328]
[127804,"2018-09-11","NOK",9.679]
[127805,"2018-09-10","NOK",9.703]
[127806,"2018-09-07","NOK",9.7745]
[127807,"2018-09-06","NOK",9.776]
[127808,"2018-09-05","NOK",9.7485]
[127809,"2018-09-04","NOK",9.717]
[127810,"2018-09-03","NOK",9.702]
[127811,"2018-08-31","NOK",9.7148]
[127812,"2018-08-30","NOK",9.72]
[127813,"2018-08-29","NOK",9.7475]
[127814,"2018-08-28","NOK",9.7243]
[127815,"2018-08-27","NOK",9.6988]
[127816,"2018-08-24","NOK",9.6938]
[127817,"2018-08-23","NOK",9.6483]
[127818,"2018-08-22","NOK",9.6808]
[127819,"2018-08-21","NOK",9.705]
[127820,"2018-08-20","NOK",9.672]
[127821,"2018-08-17","NOK",9.6795]
[127822,"2018-08-16","NOK",9.613]
[127823,"2018-08-15","NOK",9.5508]
[127824,"2018-08-14","NOK",9.5275]
[127825,"2018-08-13","NOK",9.5295]
[127826,"2018-08-10","NOK",9.533]
[127827,"2018-08-09","NOK",9.5443]
[127828,"2018-08-08","NOK",9.5303]
[127829,"2018-08-07","NOK",9.5003]
[127830,"2018-08-06","NOK",9.5325]
[127831,"2018-08-03","NOK",9.541]
[127832,"2018-08-02","NOK",9.546]
[127833,"2018-08-01","NOK",9.538]
[127834,"2018-07-31","NOK",9.5338]
[127835,"2018-07-30","NOK",9.529]
[127836,"2018-07-27","NOK",9.5358]
[127837,"2018-07-26","NOK",9.5455]
[127838,"2018-07-25","NOK",9.5485]
[127839,"2018-07-24","NOK",9.5605]
[127840,"2018-07-23","NOK",9.5533]
[127841,"2018-07-20","NOK",9.5905]
[127842,"2018-07-19","NOK",9.5763]
[127843,"2018-07-18","NOK",9.5023]
[127844,"2018-07-17","NOK",9.4875]
[127845,"2018-07-16","NOK",9.479]
[127846,"2018-07-13","NOK",9.483]
[127847,"2018-07-12","NOK",9.4443]
[127848,"2018-07-11","NOK",9.4458]
[127849,"2018-07-10","NOK",9.4145]
[127850,"2018-07-09","NOK",9.4218]
[127851,"2018-07-06","NOK",9.4425]
[127852,"2018-07-05","NOK",9.441]
[127853,"2018-07-04","NOK",9.4433]
[127854,"2018-07-03","NOK",9.4655]
[127855,"2018-07-02","NOK",9.5015]
[127856,"2018-06-29","NOK",9.5115]
[127857,"2018-06-28","NOK",9.474]
[127858,"2018-06-27","NOK",9.4785]
[127859,"2018-06-26","NOK",9.4718]
[127860,"2018-06-25","NOK",9.4703]
[127861,"2018-06-22","NOK",9.4328]
[127862,"2018-06-21","NOK",9.4253]
[127863,"2018-06-20","NOK",9.4693]
[127864,"2018-06-19","NOK",9.4895]
[127865,"2018-06-18","NOK",9.434]
[127866,"2018-06-15","NOK",9.432]
[127867,"2018-06-14","NOK",9.4268]
[127868,"2018-06-13","NOK",9.4373]
[127869,"2018-06-12","NOK",9.4435]
[127870,"2018-06-11","NOK",9.5013]
[127871,"2018-06-08","NOK",9.5085]
[127872,"2018-06-07","NOK",9.5013]
[127873,"2018-06-06","NOK",9.5238]
[127874,"2018-06-05","NOK",9.5008]
[127875,"2018-06-04","NOK",9.503]
[127876,"2018-06-01","NOK",9.5323]
[127877,"2018-05-31","NOK",9.5375]
[127878,"2018-05-30","NOK",9.5463]
[127879,"2018-05-29","NOK",9.5618]
[127880,"2018-05-28","NOK",9.5113]
[127881,"2018-05-25","NOK",9.4888]
[127882,"2018-05-24","NOK",9.481]
[127883,"2018-05-23","NOK",9.5063]
[127884,"2018-05-22","NOK",9.49]
[127885,"2018-05-21","NOK",9.5285]
[127886,"2018-05-18","NOK",9.5773]
[127887,"2018-05-17","NOK",9.5565]
[127888,"2018-05-16","NOK",9.5715]
[127889,"2018-05-15","NOK",9.5673]
[127890,"2018-05-14","NOK",9.5653]
[127891,"2018-05-11","NOK",9.5425]
[127892,"2018-05-10","NOK",9.547]
[127893,"2018-05-09","NOK",9.6045]
[127894,"2018-05-08","NOK",9.6233]
[127895,"2018-05-07","NOK",9.619]
[127896,"2018-05-04","NOK",9.644]
[127897,"2018-05-03","NOK",9.6465]
[127898,"2018-05-02","NOK",9.6958]
[127899,"2018-04-30","NOK",9.662]
[127900,"2018-04-27","NOK",9.659]
[127901,"2018-04-26","NOK",9.6735]
[127902,"2018-04-25","NOK",9.705]
[127903,"2018-04-24","NOK",9.629]
[127904,"2018-04-23","NOK",9.6258]
[127905,"2018-04-20","NOK",9.605]
[127906,"2018-04-19","NOK",9.5825]
[127907,"2018-04-18","NOK",9.6095]
[127908,"2018-04-17","NOK",9.598]
[127909,"2018-04-16","NOK",9.595]
[127910,"2018-04-13","NOK",9.5643]
[127911,"2018-04-12","NOK",9.5973]
[127912,"2018-04-11","NOK",9.6213]
[127913,"2018-04-10","NOK",9.647]
[127914,"2018-04-09","NOK",9.5883]
[127915,"2018-04-06","NOK",9.586]
[127916,"2018-04-05","NOK",9.5875]
[127917,"2018-04-04","NOK",9.6345]
[127918,"2018-04-03","NOK",9.6338]
[127919,"2018-03-29","NOK",9.677]
[127920,"2018-03-28","NOK",9.6423]
[127921,"2018-03-27","NOK",9.5603]
[127922,"2018-03-26","NOK",9.5613]
[127923,"2018-03-23","NOK",9.5715]
[127924,"2018-03-22","NOK",9.5308]
[127925,"2018-03-21","NOK",9.5028]
[127926,"2018-03-20","NOK",9.4863]
[127927,"2018-03-19","NOK",9.5205]
[127928,"2018-03-16","NOK",9.491]
[127929,"2018-03-15","NOK",9.5078]
[127930,"2018-03-14","NOK",9.5728]
[127931,"2018-03-13","NOK",9.5808]
[127932,"2018-03-12","NOK",9.5645]
[127933,"2018-03-09","NOK",9.5948]
[127934,"2018-03-08","NOK",9.7135]
[127935,"2018-03-07","NOK",9.6775]
[127936,"2018-03-06","NOK",9.613]
[127937,"2018-03-05","NOK",9.6335]
[127938,"2018-03-02","NOK",9.6178]
[127939,"2018-03-01","NOK",9.66]
[127940,"2018-02-28","NOK",9.6153]
[127941,"2018-02-27","NOK",9.629]
[127942,"2018-02-26","NOK",9.6303]
[127943,"2018-02-23","NOK",9.677]
[127944,"2018-02-22","NOK",9.6893]
[127945,"2018-02-21","NOK",9.642]
[127946,"2018-02-20","NOK",9.6683]
[127947,"2018-02-19","NOK",9.6575]
[127948,"2018-02-16","NOK",9.681]
[127949,"2018-02-15","NOK",9.735]
[127950,"2018-02-14","NOK",9.7148]
[127951,"2018-02-13","NOK",9.7418]
[127952,"2018-02-12","NOK",9.7475]
[127953,"2018-02-09","NOK",9.7983]
[127954,"2018-02-08","NOK",9.686]
[127955,"2018-02-07","NOK",9.6618]
[127956,"2018-02-06","NOK",9.7005]
[127957,"2018-02-05","NOK",9.6108]
[127958,"2018-02-02","NOK",9.5663]
[127959,"2018-02-01","NOK",9.5705]
[127960,"2018-01-31","NOK",9.562]
[127961,"2018-01-30","NOK",9.5628]
[127962,"2018-01-29","NOK",9.5548]
[127963,"2018-01-26","NOK",9.5655]
[127964,"2018-01-25","NOK",9.5858]
[127965,"2018-01-24","NOK",9.6275]
[127966,"2018-01-23","NOK",9.638]
[127967,"2018-01-22","NOK",9.6223]
[127968,"2018-01-19","NOK",9.6243]
[127969,"2018-01-18","NOK",9.6013]
[127970,"2018-01-17","NOK",9.622]
[127971,"2018-01-16","NOK",9.6308]
[127972,"2018-01-15","NOK",9.6708]
[127973,"2018-01-12","NOK",9.659]
[127974,"2018-01-11","NOK",9.6735]
[127975,"2018-01-10","NOK",9.6448]
[127976,"2018-01-09","NOK",9.6715]
[127977,"2018-01-08","NOK",9.6783]
[127978,"2018-01-05","NOK",9.7418]
[127979,"2018-01-04","NOK",9.7655]
[127980,"2018-01-03","NOK",9.744]
[127981,"2018-01-02","NOK",9.7748]
[127982,"2017-12-29","NOK",9.8403]
[127983,"2017-12-28","NOK",9.867]
[127984,"2017-12-27","NOK",9.8605]
[127985,"2017-12-22","NOK",9.8963]
[127986,"2017-12-21","NOK",9.9738]
[127987,"2017-12-20","NOK",9.8683]
[127988,"2017-12-19","NOK",9.8875]
[127989,"2017-12-18","NOK",9.8573]
[127990,"2017-12-15","NOK",9.7828]
[127991,"2017-12-14","NOK",9.7783]
[127992,"2017-12-13","NOK",9.8253]
[127993,"2017-12-12","NOK",9.8245]
[127994,"2017-12-11","NOK",9.8825]
[127995,"2017-12-08","NOK",9.7665]
[127996,"2017-12-07","NOK",9.7503]
[127997,"2017-12-06","NOK",9.7575]
[127998,"2017-12-05","NOK",9.8228]
[127999,"2017-12-04","NOK",9.8668]
[128000,"2017-12-01","NOK",9.8753]
[128001,"2017-11-30","NOK",9.8398]
[128002,"2017-11-29","NOK",9.741]
[128003,"2017-11-28","NOK",9.745]
[128004,"2017-11-27","NOK",9.7533]
[128005,"2017-11-24","NOK",9.6608]
[128006,"2017-11-23","NOK",9.6393]
[128007,"2017-11-22","NOK",9.6723]
[128008,"2017-11-21","NOK",9.689]
[128009,"2017-11-20","NOK",9.7298]
[128010,"2017-11-17","NOK",9.7163]
[128011,"2017-11-16","NOK",9.6553]
[128012,"2017-11-15","NOK",9.751]
[128013,"2017-11-14","NOK",9.5923]
[128014,"2017-11-13","NOK",9.4913]
[128015,"2017-11-10","NOK",9.456]
[128016,"2017-11-09","NOK",9.4535]
[128017,"2017-11-08","NOK",9.473]
[128018,"2017-11-07","NOK",9.4543]
[128019,"2017-11-06","NOK",9.438]
[128020,"2017-11-03","NOK",9.4843]
[128021,"2017-11-02","NOK",9.4838]
[128022,"2017-11-01","NOK",9.461]
[128023,"2017-10-31","NOK",9.5238]
[128024,"2017-10-30","NOK",9.484]
[128025,"2017-10-27","NOK",9.5348]
[128026,"2017-10-26","NOK",9.4865]
[128027,"2017-10-25","NOK",9.4383]
[128028,"2017-10-24","NOK",9.3883]
[128029,"2017-10-23","NOK",9.3883]
[128030,"2017-10-20","NOK",9.4145]
[128031,"2017-10-19","NOK",9.419]
[128032,"2017-10-18","NOK",9.3575]
[128033,"2017-10-17","NOK",9.326]
[128034,"2017-10-16","NOK",9.3133]
[128035,"2017-10-13","NOK",9.339]
[128036,"2017-10-12","NOK",9.3601]
[128037,"2017-10-11","NOK",9.379]
[128038,"2017-10-10","NOK",9.3745]
[128039,"2017-10-09","NOK",9.3788]
[128040,"2017-10-06","NOK",9.372]
[128041,"2017-10-05","NOK",9.35]
[128042,"2017-10-04","NOK",9.3533]
[128043,"2017-10-03","NOK",9.3885]
[128044,"2017-10-02","NOK",9.377]
[128045,"2017-09-29","NOK",9.4125]
[128046,"2017-09-28","NOK",9.3575]
[128047,"2017-09-27","NOK",9.3355]
[128048,"2017-09-26","NOK",9.2843]
[128049,"2017-09-25","NOK",9.2725]
[128050,"2017-09-22","NOK",9.3193]
[128051,"2017-09-21","NOK",9.3025]
[128052,"2017-09-20","NOK",9.344]
[128053,"2017-09-19","NOK",9.342]
[128054,"2017-09-18","NOK",9.341]
[128055,"2017-09-15","NOK",9.3348]
[128056,"2017-09-14","NOK",9.395]
[128057,"2017-09-13","NOK",9.3983]
[128058,"2017-09-12","NOK",9.3593]
[128059,"2017-09-11","NOK",9.371]
[128060,"2017-09-08","NOK",9.3093]
[128061,"2017-09-07","NOK",9.2938]
[128062,"2017-09-06","NOK",9.2765]
[128063,"2017-09-05","NOK",9.2788]
[128064,"2017-09-04","NOK",9.2933]
[128065,"2017-09-01","NOK",9.2555]
[128066,"2017-08-31","NOK",9.279]
[128067,"2017-08-30","NOK",9.2845]
[128068,"2017-08-29","NOK",9.2915]
[128069,"2017-08-28","NOK",9.262]
[128070,"2017-08-25","NOK",9.2278]
[128071,"2017-08-24","NOK",9.2585]
[128072,"2017-08-23","NOK",9.313]
[128073,"2017-08-22","NOK",9.3023]
[128074,"2017-08-21","NOK",9.2903]
[128075,"2017-08-18","NOK",9.3183]
[128076,"2017-08-17","NOK",9.3243]
[128077,"2017-08-16","NOK",9.3115]
[128078,"2017-08-15","NOK",9.3538]
[128079,"2017-08-14","NOK",9.3478]
[128080,"2017-08-11","NOK",9.3975]
[128081,"2017-08-10","NOK",9.3355]
[128082,"2017-08-09","NOK",9.3398]
[128083,"2017-08-08","NOK",9.3225]
[128084,"2017-08-07","NOK",9.38]
[128085,"2017-08-04","NOK",9.3618]
[128086,"2017-08-03","NOK",9.3768]
[128087,"2017-08-02","NOK",9.3505]
[128088,"2017-08-01","NOK",9.3343]
[128089,"2017-07-31","NOK",9.305]
[128090,"2017-07-28","NOK",9.3195]
[128091,"2017-07-27","NOK",9.2978]
[128092,"2017-07-26","NOK",9.2893]
[128093,"2017-07-25","NOK",9.3035]
[128094,"2017-07-24","NOK",9.3525]
[128095,"2017-07-21","NOK",9.3315]
[128096,"2017-07-20","NOK",9.3]
[128097,"2017-07-19","NOK",9.3018]
[128098,"2017-07-18","NOK",9.3065]
[128099,"2017-07-17","NOK",9.3558]
[128100,"2017-07-14","NOK",9.3843]
[128101,"2017-07-13","NOK",9.4518]
[128102,"2017-07-12","NOK",9.4688]
[128103,"2017-07-11","NOK",9.512]
[128104,"2017-07-10","NOK",9.5165]
[128105,"2017-07-07","NOK",9.5613]
[128106,"2017-07-06","NOK",9.5298]
[128107,"2017-07-05","NOK",9.4965]
[128108,"2017-07-04","NOK",9.485]
[128109,"2017-07-03","NOK",9.5065]
[128110,"2017-06-30","NOK",9.5713]
[128111,"2017-06-29","NOK",9.57]
[128112,"2017-06-28","NOK",9.602]
[128113,"2017-06-27","NOK",9.52]
[128114,"2017-06-26","NOK",9.4788]
[128115,"2017-06-23","NOK",9.4613]
[128116,"2017-06-22","NOK",9.4855]
[128117,"2017-06-21","NOK",9.5158]
[128118,"2017-06-20","NOK",9.493]
[128119,"2017-06-19","NOK",9.4518]
[128120,"2017-06-16","NOK",9.4615]
[128121,"2017-06-15","NOK",9.4718]
[128122,"2017-06-14","NOK",9.414]
[128123,"2017-06-13","NOK",9.454]
[128124,"2017-06-12","NOK",9.4985]
[128125,"2017-06-09","NOK",9.5218]
[128126,"2017-06-08","NOK",9.5233]
[128127,"2017-06-07","NOK",9.5023]
[128128,"2017-06-06","NOK",9.5158]
[128129,"2017-06-05","NOK",9.489]
[128130,"2017-06-02","NOK",9.4918]
[128131,"2017-06-01","NOK",9.4895]
[128132,"2017-05-31","NOK",9.4388]
[128133,"2017-05-30","NOK",9.4398]
[128134,"2017-05-29","NOK",9.4065]
[128135,"2017-05-26","NOK",9.4018]
[128136,"2017-05-25","NOK",9.333]
[128137,"2017-05-24","NOK",9.3843]
[128138,"2017-05-23","NOK",9.376]
[128139,"2017-05-22","NOK",9.3723]
[128140,"2017-05-19","NOK",9.3923]
[128141,"2017-05-18","NOK",9.4113]
[128142,"2017-05-17","NOK",9.3708]
[128143,"2017-05-16","NOK",9.3918]
[128144,"2017-05-15","NOK",9.3325]
[128145,"2017-05-12","NOK",9.3665]
[128146,"2017-05-11","NOK",9.333]
[128147,"2017-05-10","NOK",9.4435]
[128148,"2017-05-09","NOK",9.4138]
[128149,"2017-05-08","NOK",9.4465]
[128150,"2017-05-05","NOK",9.5023]
[128151,"2017-05-04","NOK",9.4803]
[128152,"2017-05-03","NOK",9.3878]
[128153,"2017-05-02","NOK",9.378]
[128154,"2017-04-28","NOK",9.3243]
[128155,"2017-04-27","NOK",9.3367]
[128156,"2017-04-26","NOK",9.3485]
[128157,"2017-04-25","NOK",9.3158]
[128158,"2017-04-24","NOK",9.245]
[128159,"2017-04-21","NOK",9.2478]
[128160,"2017-04-20","NOK",9.212]
[128161,"2017-04-19","NOK",9.1528]
[128162,"2017-04-18","NOK",9.1093]
[128163,"2017-04-13","NOK",9.1033]
[128164,"2017-04-12","NOK",9.1035]
[128165,"2017-04-11","NOK",9.1245]
[128166,"2017-04-10","NOK",9.1443]
[128167,"2017-04-07","NOK",9.1583]
[128168,"2017-04-06","NOK",9.1688]
[128169,"2017-04-05","NOK",9.1665]
[128170,"2017-04-04","NOK",9.179]
[128171,"2017-04-03","NOK",9.1468]
[128172,"2017-03-31","NOK",9.1683]
[128173,"2017-03-30","NOK",9.1695]
[128174,"2017-03-29","NOK",9.1908]
[128175,"2017-03-28","NOK",9.238]
[128176,"2017-03-27","NOK",9.2188]
[128177,"2017-03-24","NOK",9.1793]
[128178,"2017-03-23","NOK",9.1478]
[128179,"2017-03-22","NOK",9.1463]
[128180,"2017-03-21","NOK",9.1253]
[128181,"2017-03-20","NOK",9.1278]
[128182,"2017-03-17","NOK",9.1023]
[128183,"2017-03-16","NOK",9.1588]
[128184,"2017-03-15","NOK",9.1353]
[128185,"2017-03-14","NOK",9.151]
[128186,"2017-03-13","NOK",9.1298]
[128187,"2017-03-10","NOK",9.1405]
[128188,"2017-03-09","NOK",9.0458]
[128189,"2017-03-08","NOK",8.9513]
[128190,"2017-03-07","NOK",8.9443]
[128191,"2017-03-06","NOK",8.9673]
[128192,"2017-03-03","NOK",8.9303]
[128193,"2017-03-02","NOK",8.883]
[128194,"2017-03-01","NOK",8.8618]
[128195,"2017-02-28","NOK",8.8693]
[128196,"2017-02-27","NOK",8.8383]
[128197,"2017-02-24","NOK",8.8365]
[128198,"2017-02-23","NOK",8.807]
[128199,"2017-02-22","NOK",8.8153]
[128200,"2017-02-21","NOK",8.8138]
[128201,"2017-02-20","NOK",8.8568]
[128202,"2017-02-17","NOK",8.8645]
[128203,"2017-02-16","NOK",8.869]
[128204,"2017-02-15","NOK",8.8523]
[128205,"2017-02-14","NOK",8.879]
[128206,"2017-02-13","NOK",8.9018]
[128207,"2017-02-10","NOK",8.9065]
[128208,"2017-02-09","NOK",8.886]
[128209,"2017-02-08","NOK",8.8835]
[128210,"2017-02-07","NOK",8.8838]
[128211,"2017-02-06","NOK",8.846]
[128212,"2017-02-03","NOK",8.8568]
[128213,"2017-02-02","NOK",8.8575]
[128214,"2017-02-01","NOK",8.883]
[128215,"2017-01-31","NOK",8.888]
[128216,"2017-01-30","NOK",8.8758]
[128217,"2017-01-27","NOK",8.919]
[128218,"2017-01-26","NOK",8.9215]
[128219,"2017-01-25","NOK",8.9453]
[128220,"2017-01-24","NOK",8.9578]
[128221,"2017-01-23","NOK",8.994]
[128222,"2017-01-20","NOK",8.999]
[128223,"2017-01-19","NOK",9.0193]
[128224,"2017-01-18","NOK",9.033]
[128225,"2017-01-17","NOK",9.036]
[128226,"2017-01-16","NOK",9.0558]
[128227,"2017-01-13","NOK",9.058]
[128228,"2017-01-12","NOK",9.0625]
[128229,"2017-01-11","NOK",9.0633]
[128230,"2017-01-10","NOK",9.075]
[128231,"2017-01-09","NOK",9.0193]
[128232,"2017-01-06","NOK",8.9868]
[128233,"2017-01-05","NOK",9.0215]
[128234,"2017-01-04","NOK",8.9905]
[128235,"2017-01-03","NOK",9.0013]
[128236,"2017-01-02","NOK",9.0543]
[128237,"2016-12-30","NOK",9.0863]
[128238,"2016-12-29","NOK",9.0758]
[128239,"2016-12-28","NOK",9.0777]
[128240,"2016-12-27","NOK",9.1078]
[128241,"2016-12-23","NOK",9.0928]
[128242,"2016-12-22","NOK",9.0975]
[128243,"2016-12-21","NOK",9.026]
[128244,"2016-12-20","NOK",9.0343]
[128245,"2016-12-19","NOK",9.0485]
[128246,"2016-12-16","NOK",9.0623]
[128247,"2016-12-15","NOK",8.9993]
[128248,"2016-12-14","NOK",9.0223]
[128249,"2016-12-13","NOK",8.9495]
[128250,"2016-12-12","NOK",8.9498]
[128251,"2016-12-09","NOK",8.9805]
[128252,"2016-12-08","NOK",9.0145]
[128253,"2016-12-07","NOK",8.9908]
[128254,"2016-12-06","NOK",8.9803]
[128255,"2016-12-05","NOK",8.984]
[128256,"2016-12-02","NOK",8.986]
[128257,"2016-12-01","NOK",8.9628]
[128258,"2016-11-30","NOK",9.019]
[128259,"2016-11-29","NOK",9.0765]
[128260,"2016-11-28","NOK",9.0848]
[128261,"2016-11-25","NOK",9.069]
[128262,"2016-11-24","NOK",9.0858]
[128263,"2016-11-23","NOK",9.068]
[128264,"2016-11-22","NOK",9.0563]
[128265,"2016-11-21","NOK",9.0843]
[128266,"2016-11-18","NOK",9.1038]
[128267,"2016-11-17","NOK",9.0878]
[128268,"2016-11-16","NOK",9.072]
[128269,"2016-11-15","NOK",9.0848]
[128270,"2016-11-14","NOK",9.135]
[128271,"2016-11-11","NOK",9.1148]
[128272,"2016-11-10","NOK",9.0733]
[128273,"2016-11-09","NOK",9.1193]
[128274,"2016-11-08","NOK",9.0753]
[128275,"2016-11-07","NOK",9.1035]
[128276,"2016-11-04","NOK",9.1098]
[128277,"2016-11-03","NOK",9.0575]
[128278,"2016-11-02","NOK",9.0735]
[128279,"2016-11-01","NOK",9.0213]
[128280,"2016-10-31","NOK",9.0345]
[128281,"2016-10-28","NOK",9.0445]
[128282,"2016-10-27","NOK",8.9858]
[128283,"2016-10-26","NOK",9.0425]
[128284,"2016-10-25","NOK",8.9868]
[128285,"2016-10-24","NOK",8.9855]
[128286,"2016-10-21","NOK",8.9538]
[128287,"2016-10-20","NOK",8.9625]
[128288,"2016-10-19","NOK",8.9585]
[128289,"2016-10-18","NOK",8.9565]
[128290,"2016-10-17","NOK",9.0315]
[128291,"2016-10-14","NOK",9.0248]
[128292,"2016-10-13","NOK",9.0768]
[128293,"2016-10-12","NOK",9.029]
[128294,"2016-10-11","NOK",9.0395]
[128295,"2016-10-10","NOK",9.0448]
[128296,"2016-10-07","NOK",9.001]
[128297,"2016-10-06","NOK",8.9938]
[128298,"2016-10-05","NOK",8.9872]
[128299,"2016-10-04","NOK",8.9175]
[128300,"2016-10-03","NOK",8.9625]
[128301,"2016-09-30","NOK",8.9865]
[128302,"2016-09-29","NOK",9.0403]
[128303,"2016-09-28","NOK",9.0888]
[128304,"2016-09-27","NOK",9.1108]
[128305,"2016-09-26","NOK",9.1318]
[128306,"2016-09-23","NOK",9.1028]
[128307,"2016-09-22","NOK",9.1073]
[128308,"2016-09-21","NOK",9.2318]
[128309,"2016-09-20","NOK",9.2648]
[128310,"2016-09-19","NOK",9.2505]
[128311,"2016-09-16","NOK",9.2625]
[128312,"2016-09-15","NOK",9.2648]
[128313,"2016-09-14","NOK",9.2748]
[128314,"2016-09-13","NOK",9.2315]
[128315,"2016-09-12","NOK",9.2713]
[128316,"2016-09-09","NOK",9.247]
[128317,"2016-09-08","NOK",9.195]
[128318,"2016-09-07","NOK",9.1943]
[128319,"2016-09-06","NOK",9.2113]
[128320,"2016-09-05","NOK",9.2458]
[128321,"2016-09-02","NOK",9.317]
[128322,"2016-09-01","NOK",9.305]
[128323,"2016-08-31","NOK",9.2765]
[128324,"2016-08-30","NOK",9.2873]
[128325,"2016-08-29","NOK",9.2731]
[128326,"2016-08-26","NOK",9.2501]
[128327,"2016-08-25","NOK",9.2771]
[128328,"2016-08-24","NOK",9.246]
[128329,"2016-08-23","NOK",9.2875]
[128330,"2016-08-22","NOK",9.3281]
[128331,"2016-08-19","NOK",9.3048]
[128332,"2016-08-18","NOK",9.2389]
[128333,"2016-08-17","NOK",9.2812]
[128334,"2016-08-16","NOK",9.2101]
[128335,"2016-08-15","NOK",9.1752]
[128336,"2016-08-12","NOK",9.1635]
[128337,"2016-08-11","NOK",9.2293]
[128338,"2016-08-10","NOK",9.2571]
[128339,"2016-08-09","NOK",9.357]
[128340,"2016-08-08","NOK",9.4065]
[128341,"2016-08-05","NOK",9.4022]
[128342,"2016-08-04","NOK",9.4118]
[128343,"2016-08-03","NOK",9.4236]
[128344,"2016-08-02","NOK",9.4363]
[128345,"2016-08-01","NOK",9.4455]
[128346,"2016-07-29","NOK",9.5092]
[128347,"2016-07-28","NOK",9.4405]
[128348,"2016-07-27","NOK",9.4387]
[128349,"2016-07-26","NOK",9.437]
[128350,"2016-07-25","NOK",9.4102]
[128351,"2016-07-22","NOK",9.3847]
[128352,"2016-07-21","NOK",9.3541]
[128353,"2016-07-20","NOK",9.3552]
[128354,"2016-07-19","NOK",9.3489]
[128355,"2016-07-18","NOK",9.3627]
[128356,"2016-07-15","NOK",9.3183]
[128357,"2016-07-14","NOK",9.3247]
[128358,"2016-07-13","NOK",9.3145]
[128359,"2016-07-12","NOK",9.3499]
[128360,"2016-07-11","NOK",9.4061]
[128361,"2016-07-08","NOK",9.393]
[128362,"2016-07-07","NOK",9.3782]
[128363,"2016-07-06","NOK",9.3517]
[128364,"2016-07-05","NOK",9.3197]
[128365,"2016-07-04","NOK",9.2538]
[128366,"2016-07-01","NOK",9.2975]
[128367,"2016-06-30","NOK",9.3008]
[128368,"2016-06-29","NOK",9.3065]
[128369,"2016-06-28","NOK",9.3785]
[128370,"2016-06-27","NOK",9.4045]
[128371,"2016-06-24","NOK",9.42]
[128372,"2016-06-23","NOK",9.2993]
[128373,"2016-06-22","NOK",9.3555]
[128374,"2016-06-21","NOK",9.3718]
[128375,"2016-06-20","NOK",9.3575]
[128376,"2016-06-17","NOK",9.431]
[128377,"2016-06-16","NOK",9.3798]
[128378,"2016-06-15","NOK",9.3415]
[128379,"2016-06-14","NOK",9.3655]
[128380,"2016-06-13","NOK",9.3265]
[128381,"2016-06-10","NOK",9.2725]
[128382,"2016-06-09","NOK",9.2489]
[128383,"2016-06-08","NOK",9.2055]
[128384,"2016-06-07","NOK",9.2225]
[128385,"2016-06-06","NOK",9.2935]
[128386,"2016-06-03","NOK",9.2853]
[128387,"2016-06-02","NOK",9.336]
[128388,"2016-06-01","NOK",9.3083]
[128389,"2016-05-31","NOK",9.32]
[128390,"2016-05-30","NOK",9.3025]
[128391,"2016-05-27","NOK",9.282]
[128392,"2016-05-26","NOK",9.247]
[128393,"2016-05-25","NOK",9.2945]
[128394,"2016-05-24","NOK",9.3355]
[128395,"2016-05-23","NOK",9.3658]
[128396,"2016-05-20","NOK",9.3355]
[128397,"2016-05-19","NOK",9.3593]
[128398,"2016-05-18","NOK",9.2785]
[128399,"2016-05-17","NOK",9.2558]
[128400,"2016-05-16","NOK",9.237]
[128401,"2016-05-13","NOK",9.2678]
[128402,"2016-05-12","NOK",9.232]
[128403,"2016-05-11","NOK",9.3475]
[128404,"2016-05-10","NOK",9.352]
[128405,"2016-05-09","NOK",9.333]
[128406,"2016-05-06","NOK",9.3513]
[128407,"2016-05-05","NOK",9.2985]
[128408,"2016-05-04","NOK",9.341]
[128409,"2016-05-03","NOK",9.309]
[128410,"2016-05-02","NOK",9.233]
[128411,"2016-04-29","NOK",9.215]
[128412,"2016-04-28","NOK",9.246]
[128413,"2016-04-27","NOK",9.2013]
[128414,"2016-04-26","NOK",9.2278]
[128415,"2016-04-25","NOK",9.2735]
[128416,"2016-04-22","NOK",9.2443]
[128417,"2016-04-21","NOK",9.2015]
[128418,"2016-04-20","NOK",9.2336]
[128419,"2016-04-19","NOK",9.2578]
[128420,"2016-04-18","NOK",9.3325]
[128421,"2016-04-15","NOK",9.3044]
[128422,"2016-04-14","NOK",9.264]
[128423,"2016-04-13","NOK",9.3113]
[128424,"2016-04-12","NOK",9.3515]
[128425,"2016-04-11","NOK",9.3809]
[128426,"2016-04-08","NOK",9.4183]
[128427,"2016-04-07","NOK",9.4546]
[128428,"2016-04-06","NOK",9.476]
[128429,"2016-04-05","NOK",9.4995]
[128430,"2016-04-04","NOK",9.4359]
[128431,"2016-04-01","NOK",9.4401]
[128432,"2016-03-31","NOK",9.4145]
[128433,"2016-03-30","NOK",9.43]
[128434,"2016-03-29","NOK",9.4839]
[128435,"2016-03-24","NOK",9.494]
[128436,"2016-03-23","NOK",9.4863]
[128437,"2016-03-22","NOK",9.447]
[128438,"2016-03-21","NOK",9.4428]
[128439,"2016-03-18","NOK",9.4111]
[128440,"2016-03-17","NOK",9.4768]
[128441,"2016-03-16","NOK",9.502]
[128442,"2016-03-15","NOK",9.48]
[128443,"2016-03-14","NOK",9.414]
[128444,"2016-03-11","NOK",9.436]
[128445,"2016-03-10","NOK",9.2926]
[128446,"2016-03-09","NOK",9.3964]
[128447,"2016-03-08","NOK",9.4285]
[128448,"2016-03-07","NOK",9.3583]
[128449,"2016-03-04","NOK",9.383]
[128450,"2016-03-03","NOK",9.4245]
[128451,"2016-03-02","NOK",9.422]
[128452,"2016-03-01","NOK",9.407]
[128453,"2016-02-29","NOK",9.5043]
[128454,"2016-02-26","NOK",9.5245]
[128455,"2016-02-25","NOK",9.5413]
[128456,"2016-02-24","NOK",9.5858]
[128457,"2016-02-23","NOK",9.459]
[128458,"2016-02-22","NOK",9.493]
[128459,"2016-02-19","NOK",9.5358]
[128460,"2016-02-18","NOK",9.5235]
[128461,"2016-02-17","NOK",9.5955]
[128462,"2016-02-16","NOK",9.6049]
[128463,"2016-02-15","NOK",9.6313]
[128464,"2016-02-12","NOK",9.6773]
[128465,"2016-02-11","NOK",9.7085]
[128466,"2016-02-10","NOK",9.6195]
[128467,"2016-02-09","NOK",9.6705]
[128468,"2016-02-08","NOK",9.5885]
[128469,"2016-02-05","NOK",9.5665]
[128470,"2016-02-04","NOK",9.5375]
[128471,"2016-02-03","NOK",9.5138]
[128472,"2016-02-02","NOK",9.5223]
[128473,"2016-02-01","NOK",9.416]
[128474,"2016-01-29","NOK",9.4845]
[128475,"2016-01-28","NOK",9.4465]
[128476,"2016-01-27","NOK",9.4508]
[128477,"2016-01-26","NOK",9.4858]
[128478,"2016-01-25","NOK",9.4585]
[128479,"2016-01-22","NOK",9.4685]
[128480,"2016-01-21","NOK",9.7033]
[128481,"2016-01-20","NOK",9.665]
[128482,"2016-01-19","NOK",9.6209]
[128483,"2016-01-18","NOK",9.6878]
[128484,"2016-01-15","NOK",9.6085]
[128485,"2016-01-14","NOK",9.6071]
[128486,"2016-01-13","NOK",9.5588]
[128487,"2016-01-12","NOK",9.6388]
[128488,"2016-01-11","NOK",9.677]
[128489,"2016-01-08","NOK",9.681]
[128490,"2016-01-07","NOK",9.6975]
[128491,"2016-01-06","NOK",9.6225]
[128492,"2016-01-05","NOK",9.588]
[128493,"2016-01-04","NOK",9.6475]
[128494,"2015-12-31","NOK",9.603]
[128495,"2015-12-30","NOK",9.616]
[128496,"2015-12-29","NOK",9.5115]
[128497,"2015-12-28","NOK",9.538]
[128498,"2015-12-24","NOK",9.512]
[128499,"2015-12-23","NOK",9.527]
[128500,"2015-12-22","NOK",9.543]
[128501,"2015-12-21","NOK",9.5585]
[128502,"2015-12-18","NOK",9.5]
[128503,"2015-12-17","NOK",9.511]
[128504,"2015-12-16","NOK",9.5555]
[128505,"2015-12-15","NOK",9.4945]
[128506,"2015-12-14","NOK",9.5695]
[128507,"2015-12-11","NOK",9.5385]
[128508,"2015-12-10","NOK",9.437]
[128509,"2015-12-09","NOK",9.537]
[128510,"2015-12-08","NOK",9.5675]
[128511,"2015-12-07","NOK",9.3265]
[128512,"2015-12-04","NOK",9.2495]
[128513,"2015-12-03","NOK",9.174]
[128514,"2015-12-02","NOK",9.1405]
[128515,"2015-12-01","NOK",9.2015]
[128516,"2015-11-30","NOK",9.1935]
[128517,"2015-11-27","NOK",9.1885]
[128518,"2015-11-26","NOK",9.193]
[128519,"2015-11-25","NOK",9.181]
[128520,"2015-11-24","NOK",9.209]
[128521,"2015-11-23","NOK",9.1755]
[128522,"2015-11-20","NOK",9.2035]
[128523,"2015-11-19","NOK",9.2556]
[128524,"2015-11-18","NOK",9.2335]
[128525,"2015-11-17","NOK",9.237]
[128526,"2015-11-16","NOK",9.305]
[128527,"2015-11-13","NOK",9.332]
[128528,"2015-11-12","NOK",9.324]
[128529,"2015-11-11","NOK",9.223]
[128530,"2015-11-10","NOK",9.2765]
[128531,"2015-11-09","NOK",9.2875]
[128532,"2015-11-06","NOK",9.2715]
[128533,"2015-11-05","NOK",9.3065]
[128534,"2015-11-04","NOK",9.3275]
[128535,"2015-11-03","NOK",9.341]
[128536,"2015-11-02","NOK",9.337]
[128537,"2015-10-30","NOK",9.393]
[128538,"2015-10-29","NOK",9.367]
[128539,"2015-10-28","NOK",9.42]
[128540,"2015-10-27","NOK",9.363]
[128541,"2015-10-26","NOK",9.226]
[128542,"2015-10-23","NOK",9.2525]
[128543,"2015-10-22","NOK",9.274]
[128544,"2015-10-21","NOK",9.2625]
[128545,"2015-10-20","NOK",9.2355]
[128546,"2015-10-19","NOK",9.185]
[128547,"2015-10-16","NOK",9.2005]
[128548,"2015-10-15","NOK",9.217]
[128549,"2015-10-14","NOK",9.24]
[128550,"2015-10-13","NOK",9.269]
[128551,"2015-10-12","NOK",9.158]
[128552,"2015-10-09","NOK",9.1895]
[128553,"2015-10-08","NOK",9.2185]
[128554,"2015-10-07","NOK",9.258]
[128555,"2015-10-06","NOK",9.3765]
[128556,"2015-10-05","NOK",9.387]
[128557,"2015-10-02","NOK",9.4125]
[128558,"2015-10-01","NOK",9.4565]
[128559,"2015-09-30","NOK",9.5245]
[128560,"2015-09-29","NOK",9.522]
[128561,"2015-09-28","NOK",9.582]
[128562,"2015-09-25","NOK",9.513]
[128563,"2015-09-24","NOK",9.463]
[128564,"2015-09-23","NOK",9.237]
[128565,"2015-09-22","NOK",9.2145]
[128566,"2015-09-21","NOK",9.2205]
[128567,"2015-09-18","NOK",9.237]
[128568,"2015-09-17","NOK",9.2165]
[128569,"2015-09-16","NOK",9.2385]
[128570,"2015-09-15","NOK",9.2565]
[128571,"2015-09-14","NOK",9.257]
[128572,"2015-09-11","NOK",9.271]
[128573,"2015-09-10","NOK",9.176]
[128574,"2015-09-09","NOK",9.2]
[128575,"2015-09-08","NOK",9.2245]
[128576,"2015-09-07","NOK",9.2645]
[128577,"2015-09-04","NOK",9.2165]
[128578,"2015-09-03","NOK",9.273]
[128579,"2015-09-02","NOK",9.3015]
[128580,"2015-09-01","NOK",9.356]
[128581,"2015-08-31","NOK",9.3585]
[128582,"2015-08-28","NOK",9.34]
[128583,"2015-08-27","NOK",9.4025]
[128584,"2015-08-26","NOK",9.502]
[128585,"2015-08-25","NOK",9.3885]
[128586,"2015-08-24","NOK",9.369]
[128587,"2015-08-21","NOK",9.2745]
[128588,"2015-08-20","NOK",9.2325]
[128589,"2015-08-19","NOK",9.168]
[128590,"2015-08-18","NOK",9.1555]
[128591,"2015-08-17","NOK",9.1585]
[128592,"2015-08-14","NOK",9.1375]
[128593,"2015-08-13","NOK",9.0745]
[128594,"2015-08-12","NOK",9.076]
[128595,"2015-08-11","NOK",9.0835]
[128596,"2015-08-10","NOK",9.026]
[128597,"2015-08-07","NOK",9.041]
[128598,"2015-08-06","NOK",9.026]
[128599,"2015-08-05","NOK",8.9955]
[128600,"2015-08-04","NOK",9.0015]
[128601,"2015-08-03","NOK",9.0005]
[128602,"2015-07-31","NOK",9.0015]
[128603,"2015-07-30","NOK",8.943]
[128604,"2015-07-29","NOK",8.9975]
[128605,"2015-07-28","NOK",9.0215]
[128606,"2015-07-27","NOK",9.042]
[128607,"2015-07-24","NOK",8.9955]
[128608,"2015-07-23","NOK",8.963]
[128609,"2015-07-22","NOK",8.899]
[128610,"2015-07-21","NOK",8.9165]
[128611,"2015-07-20","NOK",8.8955]
[128612,"2015-07-17","NOK",8.8805]
[128613,"2015-07-16","NOK",8.858]
[128614,"2015-07-15","NOK",8.9405]
[128615,"2015-07-14","NOK",8.9925]
[128616,"2015-07-13","NOK",8.9035]
[128617,"2015-07-10","NOK",8.9005]
[128618,"2015-07-09","NOK",9.0185]
[128619,"2015-07-08","NOK",9.07]
[128620,"2015-07-07","NOK",8.983]
[128621,"2015-07-06","NOK",8.9095]
[128622,"2015-07-03","NOK",8.85]
[128623,"2015-07-02","NOK",8.795]
[128624,"2015-07-01","NOK",8.7435]
[128625,"2015-06-30","NOK",8.791]
[128626,"2015-06-29","NOK",8.8065]
[128627,"2015-06-26","NOK",8.773]
[128628,"2015-06-25","NOK",8.7595]
[128629,"2015-06-24","NOK",8.769]
[128630,"2015-06-23","NOK",8.7255]
[128631,"2015-06-22","NOK",8.742]
[128632,"2015-06-19","NOK",8.8255]
[128633,"2015-06-18","NOK",8.831]
[128634,"2015-06-17","NOK",8.7245]
[128635,"2015-06-16","NOK",8.723]
[128636,"2015-06-15","NOK",8.712]
[128637,"2015-06-12","NOK",8.695]
[128638,"2015-06-11","NOK",8.786]
[128639,"2015-06-10","NOK",8.699]
[128640,"2015-06-09","NOK",8.778]
[128641,"2015-06-08","NOK",8.827]
[128642,"2015-06-05","NOK",8.8085]
[128643,"2015-06-04","NOK",8.737]
[128644,"2015-06-03","NOK",8.7145]
[128645,"2015-06-02","NOK",8.6755]
[128646,"2015-06-01","NOK",8.7065]
[128647,"2015-05-29","NOK",8.536]
[128648,"2015-05-28","NOK",8.491]
[128649,"2015-05-27","NOK",8.4255]
[128650,"2015-05-26","NOK",8.3685]
[128651,"2015-05-25","NOK",8.39]
[128652,"2015-05-22","NOK",8.4135]
[128653,"2015-05-21","NOK",8.433]
[128654,"2015-05-20","NOK",8.3975]
[128655,"2015-05-19","NOK",8.3545]
[128656,"2015-05-18","NOK",8.3815]
[128657,"2015-05-15","NOK",8.3745]
[128658,"2015-05-14","NOK",8.4328]
[128659,"2015-05-13","NOK",8.357]
[128660,"2015-05-12","NOK",8.3945]
[128661,"2015-05-11","NOK",8.4245]
[128662,"2015-05-08","NOK",8.3815]
[128663,"2015-05-07","NOK",8.3275]
[128664,"2015-05-06","NOK",8.413]
[128665,"2015-05-05","NOK",8.4475]
[128666,"2015-05-04","NOK",8.463]
[128667,"2015-04-30","NOK",8.3845]
[128668,"2015-04-29","NOK",8.385]
[128669,"2015-04-28","NOK",8.392]
[128670,"2015-04-27","NOK",8.4345]
[128671,"2015-04-24","NOK",8.475]
[128672,"2015-04-23","NOK",8.516]
[128673,"2015-04-22","NOK",8.443]
[128674,"2015-04-21","NOK",8.425]
[128675,"2015-04-20","NOK",8.442]
[128676,"2015-04-17","NOK",8.397]
[128677,"2015-04-16","NOK",8.3725]
[128678,"2015-04-15","NOK",8.415]
[128679,"2015-04-14","NOK",8.482]
[128680,"2015-04-13","NOK",8.548]
[128681,"2015-04-10","NOK",8.613]
[128682,"2015-04-09","NOK",8.662]
[128683,"2015-04-08","NOK",8.6766]
[128684,"2015-04-07","NOK",8.73]
[128685,"2015-04-02","NOK",8.6506]
[128686,"2015-04-01","NOK",8.6695]
[128687,"2015-03-31","NOK",8.7035]
[128688,"2015-03-30","NOK",8.6545]
[128689,"2015-03-27","NOK",8.645]
[128690,"2015-03-26","NOK",8.6005]
[128691,"2015-03-25","NOK",8.593]
[128692,"2015-03-24","NOK",8.5935]
[128693,"2015-03-23","NOK",8.6275]
[128694,"2015-03-20","NOK",8.7125]
[128695,"2015-03-19","NOK",8.6355]
[128696,"2015-03-18","NOK",8.9]
[128697,"2015-03-17","NOK",8.7915]
[128698,"2015-03-16","NOK",8.686]
[128699,"2015-03-13","NOK",8.6255]
[128700,"2015-03-12","NOK",8.591]
[128701,"2015-03-11","NOK",8.657]
[128702,"2015-03-10","NOK",8.6395]
[128703,"2015-03-09","NOK",8.5785]
[128704,"2015-03-06","NOK",8.542]
[128705,"2015-03-05","NOK",8.546]
[128706,"2015-03-04","NOK",8.6145]
[128707,"2015-03-03","NOK",8.6095]
[128708,"2015-03-02","NOK",8.6085]
[128709,"2015-02-27","NOK",8.574]
[128710,"2015-02-26","NOK",8.564]
[128711,"2015-02-25","NOK",8.6325]
[128712,"2015-02-24","NOK",8.625]
[128713,"2015-02-23","NOK",8.6405]
[128714,"2015-02-20","NOK",8.593]
[128715,"2015-02-19","NOK",8.645]
[128716,"2015-02-18","NOK",8.548]
[128717,"2015-02-17","NOK",8.5725]
[128718,"2015-02-16","NOK",8.6035]
[128719,"2015-02-13","NOK",8.6535]
[128720,"2015-02-12","NOK",8.7425]
[128721,"2015-02-11","NOK",8.602]
[128722,"2015-02-10","NOK",8.5665]
[128723,"2015-02-09","NOK",8.6145]
[128724,"2015-02-06","NOK",8.5715]
[128725,"2015-02-05","NOK",8.637]
[128726,"2015-02-04","NOK",8.6305]
[128727,"2015-02-03","NOK",8.637]
[128728,"2015-02-02","NOK",8.7225]
[128729,"2015-01-30","NOK",8.8335]
[128730,"2015-01-29","NOK",8.823]
[128731,"2015-01-28","NOK",8.795]
[128732,"2015-01-27","NOK",8.813]
[128733,"2015-01-26","NOK",8.7345]
[128734,"2015-01-23","NOK",8.7055]
[128735,"2015-01-22","NOK",8.831]
[128736,"2015-01-21","NOK",8.825]
[128737,"2015-01-20","NOK",8.8015]
[128738,"2015-01-19","NOK",8.8325]
[128739,"2015-01-16","NOK",8.7985]
[128740,"2015-01-15","NOK",8.914]
[128741,"2015-01-14","NOK",9.056]
[128742,"2015-01-13","NOK",9.115]
[128743,"2015-01-12","NOK",9.1275]
[128744,"2015-01-09","NOK",9.0605]
[128745,"2015-01-08","NOK",9.028]
[128746,"2015-01-07","NOK",9.15]
[128747,"2015-01-06","NOK",9.1795]
[128748,"2015-01-05","NOK",9.1075]
[128749,"2015-01-02","NOK",9.042]
[128750,"2014-12-31","NOK",9.042]
[128751,"2014-12-30","NOK",9.042]
[128752,"2014-12-29","NOK",9.0475]
[128753,"2014-12-24","NOK",9.1511]
[128754,"2014-12-23","NOK",9.029]
[128755,"2014-12-22","NOK",9.0565]
[128756,"2014-12-19","NOK",9.0145]
[128757,"2014-12-18","NOK",9.0645]
[128758,"2014-12-17","NOK",9.2505]
[128759,"2014-12-16","NOK",9.542]
[128760,"2014-12-15","NOK",9.1765]
[128761,"2014-12-12","NOK",9.119]
[128762,"2014-12-11","NOK",9.006]
[128763,"2014-12-10","NOK",8.8765]
[128764,"2014-12-09","NOK",8.8105]
[128765,"2014-12-08","NOK",8.7975]
[128766,"2014-12-05","NOK",8.8105]
[128767,"2014-12-04","NOK",8.721]
[128768,"2014-12-03","NOK",8.656]
[128769,"2014-12-02","NOK",8.697]
[128770,"2014-12-01","NOK",8.6745]
[128771,"2014-11-28","NOK",8.6975]
[128772,"2014-11-27","NOK",8.597]
[128773,"2014-11-26","NOK",8.51]
[128774,"2014-11-25","NOK",8.463]
[128775,"2014-11-24","NOK",8.407]
[128776,"2014-11-21","NOK",8.402]
[128777,"2014-11-20","NOK",8.492]
[128778,"2014-11-19","NOK",8.493]
[128779,"2014-11-18","NOK",8.429]
[128780,"2014-11-17","NOK",8.444]
[128781,"2014-11-14","NOK",8.453]
[128782,"2014-11-13","NOK",8.4565]
[128783,"2014-11-12","NOK",8.4415]
[128784,"2014-11-11","NOK",8.4865]
[128785,"2014-11-10","NOK",8.4235]
[128786,"2014-11-07","NOK",8.4965]
[128787,"2014-11-06","NOK",8.5165]
[128788,"2014-11-05","NOK",8.574]
[128789,"2014-11-04","NOK",8.5775]
[128790,"2014-11-03","NOK",8.464]
[128791,"2014-10-31","NOK",8.49]
[128792,"2014-10-30","NOK",8.4605]
[128793,"2014-10-29","NOK",8.4675]
[128794,"2014-10-28","NOK",8.4415]
[128795,"2014-10-27","NOK",8.395]
[128796,"2014-10-24","NOK",8.34]
[128797,"2014-10-23","NOK",8.309]
[128798,"2014-10-22","NOK",8.3815]
[128799,"2014-10-21","NOK",8.367]
[128800,"2014-10-20","NOK",8.39]
[128801,"2014-10-17","NOK",8.3815]
[128802,"2014-10-16","NOK",8.4565]
[128803,"2014-10-15","NOK",8.38]
[128804,"2014-10-14","NOK",8.29]
[128805,"2014-10-13","NOK",8.2295]
[128806,"2014-10-10","NOK",8.258]
[128807,"2014-10-09","NOK",8.191]
[128808,"2014-10-08","NOK",8.1945]
[128809,"2014-10-07","NOK",8.165]
[128810,"2014-10-06","NOK",8.1575]
[128811,"2014-10-03","NOK",8.1785]
[128812,"2014-10-02","NOK",8.1475]
[128813,"2014-10-01","NOK",8.142]
[128814,"2014-09-30","NOK",8.119]
[128815,"2014-09-29","NOK",8.196]
[128816,"2014-09-26","NOK",8.1675]
[128817,"2014-09-25","NOK",8.145]
[128818,"2014-09-24","NOK",8.179]
[128819,"2014-09-23","NOK",8.1595]
[128820,"2014-09-22","NOK",8.1475]
[128821,"2014-09-19","NOK",8.154]
[128822,"2014-09-18","NOK",8.1895]
[128823,"2014-09-17","NOK",8.304]
[128824,"2014-09-16","NOK",8.279]
[128825,"2014-09-15","NOK",8.275]
[128826,"2014-09-12","NOK",8.2405]
[128827,"2014-09-11","NOK",8.2035]
[128828,"2014-09-10","NOK",8.2005]
[128829,"2014-09-09","NOK",8.1715]
[128830,"2014-09-08","NOK",8.154]
[128831,"2014-09-05","NOK",8.137]
[128832,"2014-09-04","NOK",8.1175]
[128833,"2014-09-03","NOK",8.1605]
[128834,"2014-09-02","NOK",8.122]
[128835,"2014-09-01","NOK",8.133]
[128836,"2014-08-29","NOK",8.1465]
[128837,"2014-08-28","NOK",8.1525]
[128838,"2014-08-27","NOK",8.1555]
[128839,"2014-08-26","NOK",8.146]
[128840,"2014-08-25","NOK",8.1515]
[128841,"2014-08-22","NOK",8.1495]
[128842,"2014-08-21","NOK",8.163]
[128843,"2014-08-20","NOK",8.2035]
[128844,"2014-08-19","NOK",8.1975]
[128845,"2014-08-18","NOK",8.2315]
[128846,"2014-08-15","NOK",8.2205]
[128847,"2014-08-14","NOK",8.226]
[128848,"2014-08-13","NOK",8.2375]
[128849,"2014-08-12","NOK",8.2425]
[128850,"2014-08-11","NOK",8.279]
[128851,"2014-08-08","NOK",8.36]
[128852,"2014-08-07","NOK",8.37]
[128853,"2014-08-06","NOK",8.4105]
[128854,"2014-08-05","NOK",8.3865]
[128855,"2014-08-04","NOK",8.4285]
[128856,"2014-08-01","NOK",8.439]
[128857,"2014-07-31","NOK",8.405]
[128858,"2014-07-30","NOK",8.377]
[128859,"2014-07-29","NOK",8.362]
[128860,"2014-07-28","NOK",8.3365]
[128861,"2014-07-25","NOK",8.3395]
[128862,"2014-07-24","NOK",8.361]
[128863,"2014-07-23","NOK",8.3235]
[128864,"2014-07-22","NOK",8.344]
[128865,"2014-07-21","NOK",8.3975]
[128866,"2014-07-18","NOK",8.3575]
[128867,"2014-07-17","NOK",8.3825]
[128868,"2014-07-16","NOK",8.385]
[128869,"2014-07-15","NOK",8.4305]
[128870,"2014-07-14","NOK",8.41]
[128871,"2014-07-11","NOK",8.377]
[128872,"2014-07-10","NOK",8.377]
[128873,"2014-07-09","NOK",8.4035]
[128874,"2014-07-08","NOK",8.3965]
[128875,"2014-07-07","NOK",8.402]
[128876,"2014-07-04","NOK",8.4115]
[128877,"2014-07-03","NOK",8.481]
[128878,"2014-07-02","NOK",8.425]
[128879,"2014-07-01","NOK",8.438]
[128880,"2014-06-30","NOK",8.4035]
[128881,"2014-06-27","NOK",8.368]
[128882,"2014-06-26","NOK",8.3565]
[128883,"2014-06-25","NOK",8.3585]
[128884,"2014-06-24","NOK",8.3035]
[128885,"2014-06-23","NOK",8.324]
[128886,"2014-06-20","NOK",8.342]
[128887,"2014-06-19","NOK",8.314]
[128888,"2014-06-18","NOK",8.1695]
[128889,"2014-06-17","NOK",8.13]
[128890,"2014-06-16","NOK",8.119]
[128891,"2014-06-13","NOK",8.1255]
[128892,"2014-06-12","NOK",8.1085]
[128893,"2014-06-11","NOK",8.1085]
[128894,"2014-06-10","NOK",8.089]
[128895,"2014-06-09","NOK",8.0997]
[128896,"2014-06-06","NOK",8.1495]
[128897,"2014-06-05","NOK",8.136]
[128898,"2014-06-04","NOK",8.1655]
[128899,"2014-06-03","NOK",8.1815]
[128900,"2014-06-02","NOK",8.1605]
[128901,"2014-05-30","NOK",8.1425]
[128902,"2014-05-29","NOK",8.1106]
[128903,"2014-05-28","NOK",8.102]
[128904,"2014-05-27","NOK",8.1185]
[128905,"2014-05-26","NOK",8.1245]
[128906,"2014-05-23","NOK",8.1305]
[128907,"2014-05-22","NOK",8.12]
[128908,"2014-05-21","NOK",8.139]
[128909,"2014-05-20","NOK",8.136]
[128910,"2014-05-19","NOK",8.1355]
[128911,"2014-05-16","NOK",8.1505]
[128912,"2014-05-15","NOK",8.105]
[128913,"2014-05-14","NOK",8.1165]
[128914,"2014-05-13","NOK",8.13]
[128915,"2014-05-12","NOK",8.1395]
[128916,"2014-05-09","NOK",8.137]
[128917,"2014-05-08","NOK",8.178]
[128918,"2014-05-07","NOK",8.2235]
[128919,"2014-05-06","NOK",8.242]
[128920,"2014-05-05","NOK",8.2605]
[128921,"2014-05-02","NOK",8.2355]
[128922,"2014-04-30","NOK",8.272]
[128923,"2014-04-29","NOK",8.281]
[128924,"2014-04-28","NOK",8.3145]
[128925,"2014-04-25","NOK",8.2845]
[128926,"2014-04-24","NOK",8.2785]
[128927,"2014-04-23","NOK",8.2715]
[128928,"2014-04-22","NOK",8.2615]
[128929,"2014-04-17","NOK",8.2824]
[128930,"2014-04-16","NOK",8.24]
[128931,"2014-04-15","NOK",8.2295]
[128932,"2014-04-14","NOK",8.24]
[128933,"2014-04-11","NOK",8.2605]
[128934,"2014-04-10","NOK",8.216]
[128935,"2014-04-09","NOK",8.2195]
[128936,"2014-04-08","NOK",8.236]
[128937,"2014-04-07","NOK",8.2405]
[128938,"2014-04-04","NOK",8.2125]
[128939,"2014-04-03","NOK",8.23]
[128940,"2014-04-02","NOK",8.215]
[128941,"2014-04-01","NOK",8.227]
[128942,"2014-03-31","NOK",8.255]
[128943,"2014-03-28","NOK",8.2455]
[128944,"2014-03-27","NOK",8.2655]
[128945,"2014-03-26","NOK",8.332]
[128946,"2014-03-25","NOK",8.34]
[128947,"2014-03-24","NOK",8.3495]
[128948,"2014-03-21","NOK",8.3695]
[128949,"2014-03-20","NOK",8.3705]
[128950,"2014-03-19","NOK",8.3175]
[128951,"2014-03-18","NOK",8.305]
[128952,"2014-03-17","NOK",8.28]
[128953,"2014-03-14","NOK",8.3075]
[128954,"2014-03-13","NOK",8.2575]
[128955,"2014-03-12","NOK",8.287]
[128956,"2014-03-11","NOK",8.2385]
[128957,"2014-03-10","NOK",8.282]
[128958,"2014-03-07","NOK",8.278]
[128959,"2014-03-06","NOK",8.2265]
[128960,"2014-03-05","NOK",8.2305]
[128961,"2014-03-04","NOK",8.2485]
[128962,"2014-03-03","NOK",8.3175]
[128963,"2014-02-28","NOK",8.275]
[128964,"2014-02-27","NOK",8.2735]
[128965,"2014-02-26","NOK",8.307]
[128966,"2014-02-25","NOK",8.288]
[128967,"2014-02-24","NOK",8.278]
[128968,"2014-02-21","NOK",8.367]
[128969,"2014-02-20","NOK",8.3625]
[128970,"2014-02-19","NOK",8.3185]
[128971,"2014-02-18","NOK",8.343]
[128972,"2014-02-17","NOK",8.32]
[128973,"2014-02-14","NOK",8.355]
[128974,"2014-02-13","NOK",8.3365]
[128975,"2014-02-12","NOK",8.332]
[128976,"2014-02-11","NOK",8.368]
[128977,"2014-02-10","NOK",8.358]
[128978,"2014-02-07","NOK",8.412]
[128979,"2014-02-06","NOK",8.4]
[128980,"2014-02-05","NOK",8.458]
[128981,"2014-02-04","NOK",8.52]
[128982,"2014-02-03","NOK",8.4525]
[128983,"2014-01-31","NOK",8.511]
[128984,"2014-01-30","NOK",8.468]
[128985,"2014-01-29","NOK",8.438]
[128986,"2014-01-28","NOK",8.405]
[128987,"2014-01-27","NOK",8.438]
[128988,"2014-01-24","NOK",8.3915]
[128989,"2014-01-23","NOK",8.3325]
[128990,"2014-01-22","NOK",8.3655]
[128991,"2014-01-21","NOK",8.372]
[128992,"2014-01-20","NOK",8.3775]
[128993,"2014-01-17","NOK",8.3795]
[128994,"2014-01-16","NOK",8.389]
[128995,"2014-01-15","NOK",8.3185]
[128996,"2014-01-14","NOK",8.334]
[128997,"2014-01-13","NOK",8.362]
[128998,"2014-01-10","NOK",8.4025]
[128999,"2014-01-09","NOK",8.4075]
[129000,"2014-01-08","NOK",8.411]
[129001,"2014-01-07","NOK",8.385]
[129002,"2014-01-06","NOK",8.39]
[129003,"2014-01-03","NOK",8.3585]
[129004,"2014-01-02","NOK",8.4025]
[129005,"2013-12-31","NOK",8.363]
[129006,"2013-12-30","NOK",8.4255]
[129007,"2013-12-27","NOK",8.4475]
[129008,"2013-12-24","NOK",8.4345]
[129009,"2013-12-23","NOK",8.3975]
[129010,"2013-12-20","NOK",8.416]
[129011,"2013-12-19","NOK",8.383]
[129012,"2013-12-18","NOK",8.3795]
[129013,"2013-12-17","NOK",8.46]
[129014,"2013-12-16","NOK",8.4345]
[129015,"2013-12-13","NOK",8.49]
[129016,"2013-12-12","NOK",8.4765]
[129017,"2013-12-11","NOK",8.4215]
[129018,"2013-12-10","NOK",8.4015]
[129019,"2013-12-09","NOK",8.4285]
[129020,"2013-12-06","NOK",8.434]
[129021,"2013-12-05","NOK",8.4035]
[129022,"2013-12-04","NOK",8.3105]
[129023,"2013-12-03","NOK",8.29]
[129024,"2013-12-02","NOK",8.3095]
[129025,"2013-11-29","NOK",8.32]
[129026,"2013-11-28","NOK",8.276]
[129027,"2013-11-27","NOK",8.253]
[129028,"2013-11-26","NOK",8.2685]
[129029,"2013-11-25","NOK",8.2755]
[129030,"2013-11-22","NOK",8.2065]
[129031,"2013-11-21","NOK",8.2065]
[129032,"2013-11-20","NOK",8.228]
[129033,"2013-11-19","NOK",8.2285]
[129034,"2013-11-18","NOK",8.2685]
[129035,"2013-11-15","NOK",8.2535]
[129036,"2013-11-14","NOK",8.331]
[129037,"2013-11-13","NOK",8.338]
[129038,"2013-11-12","NOK",8.2995]
[129039,"2013-11-11","NOK",8.2065]
[129040,"2013-11-08","NOK",8.1755]
[129041,"2013-11-07","NOK",8.016]
[129042,"2013-11-06","NOK",8.0505]
[129043,"2013-11-05","NOK",8.052]
[129044,"2013-11-04","NOK",8.0165]
[129045,"2013-11-01","NOK",8.046]
[129046,"2013-10-31","NOK",8.104]
[129047,"2013-10-30","NOK",8.08]
[129048,"2013-10-29","NOK",8.1195]
[129049,"2013-10-28","NOK",8.13]
[129050,"2013-10-25","NOK",8.137]
[129051,"2013-10-24","NOK",8.121]
[129052,"2013-10-23","NOK",8.136]
[129053,"2013-10-22","NOK",8.1335]
[129054,"2013-10-21","NOK",8.092]
[129055,"2013-10-18","NOK",8.0985]
[129056,"2013-10-17","NOK",8.115]
[129057,"2013-10-16","NOK",8.1365]
[129058,"2013-10-15","NOK",8.118]
[129059,"2013-10-14","NOK",8.1325]
[129060,"2013-10-11","NOK",8.1285]
[129061,"2013-10-10","NOK",8.19]
[129062,"2013-10-09","NOK",8.11]
[129063,"2013-10-08","NOK",8.082]
[129064,"2013-10-07","NOK",8.127]
[129065,"2013-10-04","NOK",8.1145]
[129066,"2013-10-03","NOK",8.109]
[129067,"2013-10-02","NOK",8.132]
[129068,"2013-10-01","NOK",8.131]
[129069,"2013-09-30","NOK",8.114]
[129070,"2013-09-27","NOK",8.103]
[129071,"2013-09-26","NOK",8.0625]
[129072,"2013-09-25","NOK",8.133]
[129073,"2013-09-24","NOK",8.02]
[129074,"2013-09-23","NOK",7.971]
[129075,"2013-09-20","NOK",8.0065]
[129076,"2013-09-19","NOK",7.842]
[129077,"2013-09-18","NOK",7.8915]
[129078,"2013-09-17","NOK",7.8655]
[129079,"2013-09-16","NOK",7.892]
[129080,"2013-09-13","NOK",7.8695]
[129081,"2013-09-12","NOK",7.8555]
[129082,"2013-09-11","NOK",7.85]
[129083,"2013-09-10","NOK",7.861]
[129084,"2013-09-09","NOK",8.022]
[129085,"2013-09-06","NOK",8.002]
[129086,"2013-09-05","NOK",8.048]
[129087,"2013-09-04","NOK",8.0035]
[129088,"2013-09-03","NOK",8.001]
[129089,"2013-09-02","NOK",8.0095]
[129090,"2013-08-30","NOK",8.0905]
[129091,"2013-08-29","NOK",8.049]
[129092,"2013-08-28","NOK",8.059]
[129093,"2013-08-27","NOK",8.029]
[129094,"2013-08-26","NOK",8.083]
[129095,"2013-08-23","NOK",8.094]
[129096,"2013-08-22","NOK",8.1225]
[129097,"2013-08-21","NOK",8.0535]
[129098,"2013-08-20","NOK",7.986]
[129099,"2013-08-19","NOK",7.904]
[129100,"2013-08-16","NOK",7.9015]
[129101,"2013-08-15","NOK",7.8435]
[129102,"2013-08-14","NOK",7.813]
[129103,"2013-08-13","NOK",7.796]
[129104,"2013-08-12","NOK",7.8085]
[129105,"2013-08-09","NOK",7.817]
[129106,"2013-08-08","NOK",7.884]
[129107,"2013-08-07","NOK",7.8995]
[129108,"2013-08-06","NOK",7.861]
[129109,"2013-08-05","NOK",7.855]
[129110,"2013-08-02","NOK",7.8655]
[129111,"2013-08-01","NOK",7.8345]
[129112,"2013-07-31","NOK",7.8655]
[129113,"2013-07-30","NOK",7.872]
[129114,"2013-07-29","NOK",7.8605]
[129115,"2013-07-26","NOK",7.864]
[129116,"2013-07-25","NOK",7.8255]
[129117,"2013-07-24","NOK",7.7845]
[129118,"2013-07-23","NOK",7.816]
[129119,"2013-07-22","NOK",7.823]
[129120,"2013-07-19","NOK",7.856]
[129121,"2013-07-18","NOK",7.8535]
[129122,"2013-07-17","NOK",7.8775]
[129123,"2013-07-16","NOK",7.8935]
[129124,"2013-07-15","NOK",7.931]
[129125,"2013-07-12","NOK",7.913]
[129126,"2013-07-11","NOK",7.929]
[129127,"2013-07-10","NOK",7.855]
[129128,"2013-07-09","NOK",7.9]
[129129,"2013-07-08","NOK",7.965]
[129130,"2013-07-05","NOK",7.9525]
[129131,"2013-07-04","NOK",7.935]
[129132,"2013-07-03","NOK",7.9355]
[129133,"2013-07-02","NOK",7.92]
[129134,"2013-07-01","NOK",7.8985]
[129135,"2013-06-28","NOK",7.8845]
[129136,"2013-06-27","NOK",7.881]
[129137,"2013-06-26","NOK",7.947]
[129138,"2013-06-25","NOK",7.98]
[129139,"2013-06-24","NOK",8.04]
[129140,"2013-06-21","NOK",7.909]
[129141,"2013-06-20","NOK",7.85]
[129142,"2013-06-19","NOK",7.6765]
[129143,"2013-06-18","NOK",7.6935]
[129144,"2013-06-17","NOK",7.6345]
[129145,"2013-06-14","NOK",7.6405]
[129146,"2013-06-13","NOK",7.677]
[129147,"2013-06-12","NOK",7.665]
[129148,"2013-06-11","NOK",7.686]
[129149,"2013-06-10","NOK",7.612]
[129150,"2013-06-07","NOK",7.6305]
[129151,"2013-06-06","NOK",7.581]
[129152,"2013-06-05","NOK",7.605]
[129153,"2013-06-04","NOK",7.5975]
[129154,"2013-06-03","NOK",7.597]
[129155,"2013-05-31","NOK",7.614]
[129156,"2013-05-30","NOK",7.619]
[129157,"2013-05-29","NOK",7.6]
[129158,"2013-05-28","NOK",7.553]
[129159,"2013-05-27","NOK",7.548]
[129160,"2013-05-24","NOK",7.5285]
[129161,"2013-05-23","NOK",7.534]
[129162,"2013-05-22","NOK",7.465]
[129163,"2013-05-21","NOK",7.5065]
[129164,"2013-05-20","NOK",7.5143]
[129165,"2013-05-17","NOK",7.5393]
[129166,"2013-05-16","NOK",7.536]
[129167,"2013-05-15","NOK",7.5415]
[129168,"2013-05-14","NOK",7.5405]
[129169,"2013-05-13","NOK",7.533]
[129170,"2013-05-10","NOK",7.526]
[129171,"2013-05-09","NOK",7.5485]
[129172,"2013-05-08","NOK",7.591]
[129173,"2013-05-07","NOK",7.6395]
[129174,"2013-05-06","NOK",7.624]
[129175,"2013-05-03","NOK",7.6075]
[129176,"2013-05-02","NOK",7.5865]
[129177,"2013-04-30","NOK",7.6075]
[129178,"2013-04-29","NOK",7.609]
[129179,"2013-04-26","NOK",7.6215]
[129180,"2013-04-25","NOK",7.6535]
[129181,"2013-04-24","NOK",7.678]
[129182,"2013-04-23","NOK",7.6775]
[129183,"2013-04-22","NOK",7.609]
[129184,"2013-04-19","NOK",7.5965]
[129185,"2013-04-18","NOK",7.587]
[129186,"2013-04-17","NOK",7.555]
[129187,"2013-04-16","NOK",7.522]
[129188,"2013-04-15","NOK",7.5005]
[129189,"2013-04-12","NOK",7.482]
[129190,"2013-04-11","NOK",7.477]
[129191,"2013-04-10","NOK",7.506]
[129192,"2013-04-09","NOK",7.486]
[129193,"2013-04-08","NOK",7.454]
[129194,"2013-04-05","NOK",7.4475]
[129195,"2013-04-04","NOK",7.449]
[129196,"2013-04-03","NOK",7.4465]
[129197,"2013-04-02","NOK",7.467]
[129198,"2013-03-28","NOK",7.512]
[129199,"2013-03-27","NOK",7.472]
[129200,"2013-03-26","NOK",7.4975]
[129201,"2013-03-25","NOK",7.543]
[129202,"2013-03-22","NOK",7.5395]
[129203,"2013-03-21","NOK",7.548]
[129204,"2013-03-20","NOK",7.545]
[129205,"2013-03-19","NOK",7.5205]
[129206,"2013-03-18","NOK",7.5015]
[129207,"2013-03-15","NOK",7.5325]
[129208,"2013-03-14","NOK",7.532]
[129209,"2013-03-13","NOK",7.443]
[129210,"2013-03-12","NOK",7.4455]
[129211,"2013-03-11","NOK",7.4385]
[129212,"2013-03-08","NOK",7.4435]
[129213,"2013-03-07","NOK",7.4165]
[129214,"2013-03-06","NOK",7.425]
[129215,"2013-03-05","NOK",7.44]
[129216,"2013-03-04","NOK",7.4455]
[129217,"2013-03-01","NOK",7.4855]
[129218,"2013-02-28","NOK",7.487]
[129219,"2013-02-27","NOK",7.467]
[129220,"2013-02-26","NOK",7.4595]
[129221,"2013-02-25","NOK",7.4675]
[129222,"2013-02-22","NOK",7.467]
[129223,"2013-02-21","NOK",7.4755]
[129224,"2013-02-20","NOK",7.4065]
[129225,"2013-02-19","NOK",7.417]
[129226,"2013-02-18","NOK",7.407]
[129227,"2013-02-15","NOK",7.3945]
[129228,"2013-02-14","NOK",7.3605]
[129229,"2013-02-13","NOK",7.371]
[129230,"2013-02-12","NOK",7.387]
[129231,"2013-02-11","NOK",7.3795]
[129232,"2013-02-08","NOK",7.391]
[129233,"2013-02-07","NOK",7.435]
[129234,"2013-02-06","NOK",7.423]
[129235,"2013-02-05","NOK",7.414]
[129236,"2013-02-04","NOK",7.4275]
[129237,"2013-02-01","NOK",7.4275]
[129238,"2013-01-31","NOK",7.435]
[129239,"2013-01-30","NOK",7.435]
[129240,"2013-01-29","NOK",7.411]
[129241,"2013-01-28","NOK",7.442]
[129242,"2013-01-25","NOK",7.424]
[129243,"2013-01-24","NOK",7.4135]
[129244,"2013-01-23","NOK",7.4015]
[129245,"2013-01-22","NOK",7.442]
[129246,"2013-01-21","NOK",7.444]
[129247,"2013-01-18","NOK",7.46]
[129248,"2013-01-17","NOK",7.4055]
[129249,"2013-01-16","NOK",7.42]
[129250,"2013-01-15","NOK",7.3995]
[129251,"2013-01-14","NOK",7.3625]
[129252,"2013-01-11","NOK",7.349]
[129253,"2013-01-10","NOK",7.298]
[129254,"2013-01-09","NOK",7.325]
[129255,"2013-01-08","NOK",7.3255]
[129256,"2013-01-07","NOK",7.306]
[129257,"2013-01-04","NOK",7.299]
[129258,"2013-01-03","NOK",7.2915]
[129259,"2013-01-02","NOK",7.3175]
[129260,"2012-12-31","NOK",7.3483]
[129261,"2012-12-28","NOK",7.3375]
[129262,"2012-12-27","NOK",7.376]
[129263,"2012-12-24","NOK",7.3695]
[129264,"2012-12-21","NOK",7.3155]
[129265,"2012-12-20","NOK",7.3645]
[129266,"2012-12-19","NOK",7.3755]
[129267,"2012-12-18","NOK",7.385]
[129268,"2012-12-17","NOK",7.3705]
[129269,"2012-12-14","NOK",7.3715]
[129270,"2012-12-13","NOK",7.3325]
[129271,"2012-12-12","NOK",7.3295]
[129272,"2012-12-11","NOK",7.3375]
[129273,"2012-12-10","NOK",7.325]
[129274,"2012-12-07","NOK",7.3305]
[129275,"2012-12-06","NOK",7.336]
[129276,"2012-12-05","NOK",7.356]
[129277,"2012-12-04","NOK",7.3465]
[129278,"2012-12-03","NOK",7.349]
[129279,"2012-11-30","NOK",7.376]
[129280,"2012-11-29","NOK",7.35]
[129281,"2012-11-28","NOK",7.3415]
[129282,"2012-11-27","NOK",7.3575]
[129283,"2012-11-26","NOK",7.337]
[129284,"2012-11-23","NOK",7.329]
[129285,"2012-11-22","NOK",7.325]
[129286,"2012-11-21","NOK",7.326]
[129287,"2012-11-20","NOK",7.335]
[129288,"2012-11-19","NOK",7.3715]
[129289,"2012-11-16","NOK",7.3695]
[129290,"2012-11-15","NOK",7.3595]
[129291,"2012-11-14","NOK",7.322]
[129292,"2012-11-13","NOK",7.326]
[129293,"2012-11-12","NOK",7.303]
[129294,"2012-11-09","NOK",7.3015]
[129295,"2012-11-08","NOK",7.302]
[129296,"2012-11-07","NOK",7.3195]
[129297,"2012-11-06","NOK",7.322]
[129298,"2012-11-05","NOK",7.3425]
[129299,"2012-11-02","NOK",7.3305]
[129300,"2012-11-01","NOK",7.3705]
[129301,"2012-10-31","NOK",7.3855]
[129302,"2012-10-30","NOK",7.438]
[129303,"2012-10-29","NOK",7.452]
[129304,"2012-10-26","NOK",7.4675]
[129305,"2012-10-25","NOK",7.4615]
[129306,"2012-10-24","NOK",7.435]
[129307,"2012-10-23","NOK",7.417]
[129308,"2012-10-22","NOK",7.3865]
[129309,"2012-10-19","NOK",7.384]
[129310,"2012-10-18","NOK",7.377]
[129311,"2012-10-17","NOK",7.396]
[129312,"2012-10-16","NOK",7.391]
[129313,"2012-10-15","NOK",7.41]
[129314,"2012-10-12","NOK",7.4005]
[129315,"2012-10-11","NOK",7.3825]
[129316,"2012-10-10","NOK",7.3985]
[129317,"2012-10-09","NOK",7.405]
[129318,"2012-10-08","NOK",7.402]
[129319,"2012-10-05","NOK",7.3935]
[129320,"2012-10-04","NOK",7.4285]
[129321,"2012-10-03","NOK",7.4115]
[129322,"2012-10-02","NOK",7.373]
[129323,"2012-10-01","NOK",7.378]
[129324,"2012-09-28","NOK",7.3695]
[129325,"2012-09-27","NOK",7.38]
[129326,"2012-09-26","NOK",7.403]
[129327,"2012-09-25","NOK",7.4]
[129328,"2012-09-24","NOK",7.437]
[129329,"2012-09-21","NOK",7.4215]
[129330,"2012-09-20","NOK",7.432]
[129331,"2012-09-19","NOK",7.4315]
[129332,"2012-09-18","NOK",7.4655]
[129333,"2012-09-17","NOK",7.4725]
[129334,"2012-09-14","NOK",7.4285]
[129335,"2012-09-13","NOK",7.419]
[129336,"2012-09-12","NOK",7.407]
[129337,"2012-09-11","NOK",7.389]
[129338,"2012-09-10","NOK",7.39]
[129339,"2012-09-07","NOK",7.373]
[129340,"2012-09-06","NOK",7.3725]
[129341,"2012-09-05","NOK",7.307]
[129342,"2012-09-04","NOK",7.289]
[129343,"2012-09-03","NOK",7.3015]
[129344,"2012-08-31","NOK",7.2925]
[129345,"2012-08-30","NOK",7.2775]
[129346,"2012-08-29","NOK",7.3125]
[129347,"2012-08-28","NOK",7.29]
[129348,"2012-08-27","NOK",7.295]
[129349,"2012-08-24","NOK",7.302]
[129350,"2012-08-23","NOK",7.341]
[129351,"2012-08-22","NOK",7.352]
[129352,"2012-08-21","NOK",7.3235]
[129353,"2012-08-20","NOK",7.313]
[129354,"2012-08-17","NOK",7.3295]
[129355,"2012-08-16","NOK",7.337]
[129356,"2012-08-15","NOK",7.2955]
[129357,"2012-08-14","NOK",7.301]
[129358,"2012-08-13","NOK",7.3065]
[129359,"2012-08-10","NOK",7.27]
[129360,"2012-08-09","NOK",7.2955]
[129361,"2012-08-08","NOK",7.304]
[129362,"2012-08-07","NOK",7.3575]
[129363,"2012-08-06","NOK",7.3945]
[129364,"2012-08-03","NOK",7.37]
[129365,"2012-08-02","NOK",7.4045]
[129366,"2012-08-01","NOK",7.385]
[129367,"2012-07-31","NOK",7.4215]
[129368,"2012-07-30","NOK",7.422]
[129369,"2012-07-27","NOK",7.473]
[129370,"2012-07-26","NOK",7.399]
[129371,"2012-07-25","NOK",7.3695]
[129372,"2012-07-24","NOK",7.372]
[129373,"2012-07-23","NOK",7.381]
[129374,"2012-07-20","NOK",7.423]
[129375,"2012-07-19","NOK",7.4775]
[129376,"2012-07-18","NOK",7.4825]
[129377,"2012-07-17","NOK",7.475]
[129378,"2012-07-16","NOK",7.4525]
[129379,"2012-07-13","NOK",7.441]
[129380,"2012-07-12","NOK",7.471]
[129381,"2012-07-11","NOK",7.4745]
[129382,"2012-07-10","NOK",7.4865]
[129383,"2012-07-09","NOK",7.4965]
[129384,"2012-07-06","NOK",7.519]
[129385,"2012-07-05","NOK",7.476]
[129386,"2012-07-04","NOK",7.5165]
[129387,"2012-07-03","NOK",7.5195]
[129388,"2012-07-02","NOK",7.5255]
[129389,"2012-06-29","NOK",7.533]
[129390,"2012-06-28","NOK",7.5465]
[129391,"2012-06-27","NOK",7.523]
[129392,"2012-06-26","NOK",7.4995]
[129393,"2012-06-25","NOK",7.498]
[129394,"2012-06-22","NOK",7.4865]
[129395,"2012-06-21","NOK",7.496]
[129396,"2012-06-20","NOK",7.506]
[129397,"2012-06-19","NOK",7.517]
[129398,"2012-06-18","NOK",7.526]
[129399,"2012-06-15","NOK",7.524]
[129400,"2012-06-14","NOK",7.507]
[129401,"2012-06-13","NOK",7.5115]
[129402,"2012-06-12","NOK",7.5465]
[129403,"2012-06-11","NOK",7.556]
[129404,"2012-06-08","NOK",7.5995]
[129405,"2012-06-07","NOK",7.5885]
[129406,"2012-06-06","NOK",7.6065]
[129407,"2012-06-05","NOK",7.5945]
[129408,"2012-06-04","NOK",7.603]
[129409,"2012-06-01","NOK",7.5745]
[129410,"2012-05-31","NOK",7.5235]
[129411,"2012-05-30","NOK",7.5145]
[129412,"2012-05-29","NOK",7.5205]
[129413,"2012-05-28","NOK",7.5359]
[129414,"2012-05-25","NOK",7.551]
[129415,"2012-05-24","NOK",7.536]
[129416,"2012-05-23","NOK",7.573]
[129417,"2012-05-22","NOK",7.5715]
[129418,"2012-05-21","NOK",7.6265]
[129419,"2012-05-18","NOK",7.5975]
[129420,"2012-05-17","NOK",7.5802]
[129421,"2012-05-16","NOK",7.621]
[129422,"2012-05-15","NOK",7.6185]
[129423,"2012-05-14","NOK",7.5915]
[129424,"2012-05-11","NOK",7.5815]
[129425,"2012-05-10","NOK",7.5575]
[129426,"2012-05-09","NOK",7.563]
[129427,"2012-05-08","NOK",7.5605]
[129428,"2012-05-07","NOK",7.5635]
[129429,"2012-05-04","NOK",7.561]
[129430,"2012-05-03","NOK",7.5405]
[129431,"2012-05-02","NOK",7.5525]
[129432,"2012-04-30","NOK",7.5875]
[129433,"2012-04-27","NOK",7.588]
[129434,"2012-04-26","NOK",7.5765]
[129435,"2012-04-25","NOK",7.5625]
[129436,"2012-04-24","NOK",7.5565]
[129437,"2012-04-23","NOK",7.559]
[129438,"2012-04-20","NOK",7.547]
[129439,"2012-04-19","NOK",7.5485]
[129440,"2012-04-18","NOK",7.5525]
[129441,"2012-04-17","NOK",7.5475]
[129442,"2012-04-16","NOK",7.553]
[129443,"2012-04-13","NOK",7.599]
[129444,"2012-04-12","NOK",7.61]
[129445,"2012-04-11","NOK",7.604]
[129446,"2012-04-10","NOK",7.5815]
[129447,"2012-04-05","NOK",7.5692]
[129448,"2012-04-04","NOK",7.573]
[129449,"2012-04-03","NOK",7.56]
[129450,"2012-04-02","NOK",7.5505]
[129451,"2012-03-30","NOK",7.604]
[129452,"2012-03-29","NOK",7.632]
[129453,"2012-03-28","NOK",7.611]
[129454,"2012-03-27","NOK",7.571]
[129455,"2012-03-26","NOK",7.609]
[129456,"2012-03-23","NOK",7.638]
[129457,"2012-03-22","NOK",7.624]
[129458,"2012-03-21","NOK",7.6105]
[129459,"2012-03-20","NOK",7.606]
[129460,"2012-03-19","NOK",7.5505]
[129461,"2012-03-16","NOK",7.548]
[129462,"2012-03-15","NOK",7.5665]
[129463,"2012-03-14","NOK",7.547]
[129464,"2012-03-13","NOK",7.4515]
[129465,"2012-03-12","NOK",7.4795]
[129466,"2012-03-09","NOK",7.46]
[129467,"2012-03-08","NOK",7.421]
[129468,"2012-03-07","NOK",7.448]
[129469,"2012-03-06","NOK",7.452]
[129470,"2012-03-05","NOK",7.42]
[129471,"2012-03-02","NOK",7.4205]
[129472,"2012-03-01","NOK",7.4225]
[129473,"2012-02-29","NOK",7.4405]
[129474,"2012-02-28","NOK",7.48]
[129475,"2012-02-27","NOK",7.4975]
[129476,"2012-02-24","NOK",7.4785]
[129477,"2012-02-23","NOK",7.471]
[129478,"2012-02-22","NOK",7.5]
[129479,"2012-02-21","NOK",7.52]
[129480,"2012-02-20","NOK",7.488]
[129481,"2012-02-17","NOK",7.4975]
[129482,"2012-02-16","NOK",7.5515]
[129483,"2012-02-15","NOK",7.5285]
[129484,"2012-02-14","NOK",7.535]
[129485,"2012-02-13","NOK",7.571]
[129486,"2012-02-10","NOK",7.618]
[129487,"2012-02-09","NOK",7.63]
[129488,"2012-02-08","NOK",7.629]
[129489,"2012-02-07","NOK",7.6225]
[129490,"2012-02-06","NOK",7.5925]
[129491,"2012-02-03","NOK",7.644]
[129492,"2012-02-02","NOK",7.648]
[129493,"2012-02-01","NOK",7.654]
[129494,"2012-01-31","NOK",7.656]
[129495,"2012-01-30","NOK",7.681]
[129496,"2012-01-27","NOK",7.645]
[129497,"2012-01-26","NOK",7.6465]
[129498,"2012-01-25","NOK",7.6825]
[129499,"2012-01-24","NOK",7.639]
[129500,"2012-01-23","NOK",7.6645]
[129501,"2012-01-20","NOK",7.66]
[129502,"2012-01-19","NOK",7.662]
[129503,"2012-01-18","NOK",7.7045]
[129504,"2012-01-17","NOK",7.6635]
[129505,"2012-01-16","NOK",7.6705]
[129506,"2012-01-13","NOK",7.693]
[129507,"2012-01-12","NOK",7.677]
[129508,"2012-01-11","NOK",7.6505]
[129509,"2012-01-10","NOK",7.6555]
[129510,"2012-01-09","NOK",7.657]
[129511,"2012-01-06","NOK",7.6745]
[129512,"2012-01-05","NOK",7.6825]
[129513,"2012-01-04","NOK",7.7005]
[129514,"2012-01-03","NOK",7.735]
[129515,"2012-01-02","NOK",7.754]
[129516,"2011-12-30","NOK",7.754]
[129517,"2011-12-29","NOK",7.774]
[129518,"2011-12-28","NOK",7.799]
[129519,"2011-12-27","NOK",7.7945]
[129520,"2011-12-23","NOK",7.782]
[129521,"2011-12-22","NOK",7.764]
[129522,"2011-12-21","NOK",7.752]
[129523,"2011-12-20","NOK",7.708]
[129524,"2011-12-19","NOK",7.7475]
[129525,"2011-12-16","NOK",7.7815]
[129526,"2011-12-15","NOK",7.7675]
[129527,"2011-12-14","NOK",7.766]
[129528,"2011-12-13","NOK",7.711]
[129529,"2011-12-12","NOK",7.7015]
[129530,"2011-12-09","NOK",7.677]
[129531,"2011-12-08","NOK",7.684]
[129532,"2011-12-07","NOK",7.6935]
[129533,"2011-12-06","NOK",7.716]
[129534,"2011-12-05","NOK",7.726]
[129535,"2011-12-02","NOK",7.766]
[129536,"2011-12-01","NOK",7.783]
[129537,"2011-11-30","NOK",7.753]
[129538,"2011-11-29","NOK",7.8495]
[129539,"2011-11-28","NOK",7.8355]
[129540,"2011-11-25","NOK",7.836]
[129541,"2011-11-24","NOK",7.831]
[129542,"2011-11-23","NOK",7.8185]
[129543,"2011-11-22","NOK",7.825]
[129544,"2011-11-21","NOK",7.8405]
[129545,"2011-11-18","NOK",7.82]
[129546,"2011-11-17","NOK",7.8205]
[129547,"2011-11-16","NOK",7.793]
[129548,"2011-11-15","NOK",7.8]
[129549,"2011-11-14","NOK",7.754]
[129550,"2011-11-11","NOK",7.752]
[129551,"2011-11-10","NOK",7.742]
[129552,"2011-11-09","NOK",7.7645]
[129553,"2011-11-08","NOK",7.725]
[129554,"2011-11-07","NOK",7.7475]
[129555,"2011-11-04","NOK",7.764]
[129556,"2011-11-03","NOK",7.721]
[129557,"2011-11-02","NOK",7.7585]
[129558,"2011-11-01","NOK",7.758]
[129559,"2011-10-31","NOK",7.7015]
[129560,"2011-10-28","NOK",7.6725]
[129561,"2011-10-27","NOK",7.656]
[129562,"2011-10-26","NOK",7.68]
[129563,"2011-10-25","NOK",7.6855]
[129564,"2011-10-24","NOK",7.6915]
[129565,"2011-10-21","NOK",7.706]
[129566,"2011-10-20","NOK",7.7085]
[129567,"2011-10-19","NOK",7.735]
[129568,"2011-10-18","NOK",7.7605]
[129569,"2011-10-17","NOK",7.732]
[129570,"2011-10-14","NOK",7.7455]
[129571,"2011-10-13","NOK",7.757]
[129572,"2011-10-12","NOK",7.783]
[129573,"2011-10-11","NOK",7.781]
[129574,"2011-10-10","NOK",7.8025]
[129575,"2011-10-07","NOK",7.8]
[129576,"2011-10-06","NOK",7.8245]
[129577,"2011-10-05","NOK",7.8105]
[129578,"2011-10-04","NOK",7.836]
[129579,"2011-10-03","NOK",7.826]
[129580,"2011-09-30","NOK",7.888]
[129581,"2011-09-29","NOK",7.843]
[129582,"2011-09-28","NOK",7.815]
[129583,"2011-09-27","NOK",7.79]
[129584,"2011-09-26","NOK",7.826]
[129585,"2011-09-23","NOK",7.8855]
[129586,"2011-09-22","NOK",7.827]
[129587,"2011-09-21","NOK",7.757]
[129588,"2011-09-20","NOK",7.7615]
[129589,"2011-09-19","NOK",7.741]
[129590,"2011-09-16","NOK",7.738]
[129591,"2011-09-15","NOK",7.7355]
[129592,"2011-09-14","NOK",7.746]
[129593,"2011-09-13","NOK",7.7275]
[129594,"2011-09-12","NOK",7.5905]
[129595,"2011-09-09","NOK",7.5315]
[129596,"2011-09-08","NOK",7.5585]
[129597,"2011-09-07","NOK",7.5425]
[129598,"2011-09-06","NOK",7.5965]
[129599,"2011-09-05","NOK",7.6725]
[129600,"2011-09-02","NOK",7.6765]
[129601,"2011-09-01","NOK",7.685]
[129602,"2011-08-31","NOK",7.7395]
[129603,"2011-08-30","NOK",7.772]
[129604,"2011-08-29","NOK",7.774]
[129605,"2011-08-26","NOK",7.7735]
[129606,"2011-08-25","NOK",7.788]
[129607,"2011-08-24","NOK",7.8425]
[129608,"2011-08-23","NOK",7.808]
[129609,"2011-08-22","NOK",7.836]
[129610,"2011-08-19","NOK",7.8575]
[129611,"2011-08-18","NOK",7.8035]
[129612,"2011-08-17","NOK",7.7985]
[129613,"2011-08-16","NOK",7.865]
[129614,"2011-08-15","NOK",7.8705]
[129615,"2011-08-12","NOK",7.826]
[129616,"2011-08-11","NOK",7.8205]
[129617,"2011-08-10","NOK",7.8105]
[129618,"2011-08-09","NOK",7.8295]
[129619,"2011-08-08","NOK",7.768]
[129620,"2011-08-05","NOK",7.784]
[129621,"2011-08-04","NOK",7.7405]
[129622,"2011-08-03","NOK",7.682]
[129623,"2011-08-02","NOK",7.646]
[129624,"2011-08-01","NOK",7.6935]
[129625,"2011-07-29","NOK",7.737]
[129626,"2011-07-28","NOK",7.7245]
[129627,"2011-07-27","NOK",7.7615]
[129628,"2011-07-26","NOK",7.7575]
[129629,"2011-07-25","NOK",7.7715]
[129630,"2011-07-22","NOK",7.7675]
[129631,"2011-07-21","NOK",7.775]
[129632,"2011-07-20","NOK",7.804]
[129633,"2011-07-19","NOK",7.862]
[129634,"2011-07-18","NOK",7.867]
[129635,"2011-07-15","NOK",7.8665]
[129636,"2011-07-14","NOK",7.838]
[129637,"2011-07-13","NOK",7.8355]
[129638,"2011-07-12","NOK",7.772]
[129639,"2011-07-11","NOK",7.744]
[129640,"2011-07-08","NOK",7.745]
[129641,"2011-07-07","NOK",7.742]
[129642,"2011-07-06","NOK",7.7665]
[129643,"2011-07-05","NOK",7.7525]
[129644,"2011-07-04","NOK",7.7605]
[129645,"2011-07-01","NOK",7.79]
[129646,"2011-06-30","NOK",7.7875]
[129647,"2011-06-29","NOK",7.8055]
[129648,"2011-06-28","NOK",7.802]
[129649,"2011-06-27","NOK",7.7845]
[129650,"2011-06-24","NOK",7.7825]
[129651,"2011-06-23","NOK",7.803]
[129652,"2011-06-22","NOK",7.8665]
[129653,"2011-06-21","NOK",7.912]
[129654,"2011-06-20","NOK",7.9265]
[129655,"2011-06-17","NOK",7.8695]
[129656,"2011-06-16","NOK",7.8785]
[129657,"2011-06-15","NOK",7.82]
[129658,"2011-06-14","NOK",7.7965]
[129659,"2011-06-13","NOK",7.866]
[129660,"2011-06-10","NOK",7.8555]
[129661,"2011-06-09","NOK",7.873]
[129662,"2011-06-08","NOK",7.8855]
[129663,"2011-06-07","NOK",7.8395]
[129664,"2011-06-06","NOK",7.8235]
[129665,"2011-06-03","NOK",7.7965]
[129666,"2011-06-02","NOK",7.7596]
[129667,"2011-06-01","NOK",7.731]
[129668,"2011-05-31","NOK",7.759]
[129669,"2011-05-30","NOK",7.7485]
[129670,"2011-05-27","NOK",7.769]
[129671,"2011-05-26","NOK",7.79]
[129672,"2011-05-25","NOK",7.824]
[129673,"2011-05-24","NOK",7.8385]
[129674,"2011-05-23","NOK",7.8475]
[129675,"2011-05-20","NOK",7.828]
[129676,"2011-05-19","NOK",7.8725]
[129677,"2011-05-18","NOK",7.936]
[129678,"2011-05-17","NOK",7.9385]
[129679,"2011-05-16","NOK",7.867]
[129680,"2011-05-13","NOK",7.8405]
[129681,"2011-05-12","NOK",7.801]
[129682,"2011-05-11","NOK",7.789]
[129683,"2011-05-10","NOK",7.8035]
[129684,"2011-05-09","NOK",7.8665]
[129685,"2011-05-06","NOK",7.945]
[129686,"2011-05-05","NOK",7.93]
[129687,"2011-05-04","NOK",7.871]
[129688,"2011-05-03","NOK",7.7995]
[129689,"2011-05-02","NOK",7.78]
[129690,"2011-04-29","NOK",7.782]
[129691,"2011-04-28","NOK",7.809]
[129692,"2011-04-27","NOK",7.7885]
[129693,"2011-04-26","NOK",7.78]
[129694,"2011-04-21","NOK",7.7842]
[129695,"2011-04-20","NOK",7.7895]
[129696,"2011-04-19","NOK",7.7635]
[129697,"2011-04-18","NOK",7.788]
[129698,"2011-04-15","NOK",7.808]
[129699,"2011-04-14","NOK",7.858]
[129700,"2011-04-13","NOK",7.862]
[129701,"2011-04-12","NOK",7.877]
[129702,"2011-04-11","NOK",7.8125]
[129703,"2011-04-08","NOK",7.802]
[129704,"2011-04-07","NOK",7.8175]
[129705,"2011-04-06","NOK",7.785]
[129706,"2011-04-05","NOK",7.791]
[129707,"2011-04-04","NOK",7.8205]
[129708,"2011-04-01","NOK",7.8055]
[129709,"2011-03-31","NOK",7.833]
[129710,"2011-03-30","NOK",7.8675]
[129711,"2011-03-29","NOK",7.904]
[129712,"2011-03-28","NOK",7.8745]
[129713,"2011-03-25","NOK",7.884]
[129714,"2011-03-24","NOK",7.883]
[129715,"2011-03-23","NOK",7.891]
[129716,"2011-03-22","NOK",7.906]
[129717,"2011-03-21","NOK",7.8795]
[129718,"2011-03-18","NOK",7.883]
[129719,"2011-03-17","NOK",7.8985]
[129720,"2011-03-16","NOK",7.869]
[129721,"2011-03-15","NOK",7.914]
[129722,"2011-03-14","NOK",7.829]
[129723,"2011-03-11","NOK",7.8055]
[129724,"2011-03-10","NOK",7.782]
[129725,"2011-03-09","NOK",7.751]
[129726,"2011-03-08","NOK",7.755]
[129727,"2011-03-07","NOK",7.76]
[129728,"2011-03-04","NOK",7.78]
[129729,"2011-03-03","NOK",7.7145]
[129730,"2011-03-02","NOK",7.702]
[129731,"2011-03-01","NOK",7.712]
[129732,"2011-02-28","NOK",7.709]
[129733,"2011-02-25","NOK",7.764]
[129734,"2011-02-24","NOK",7.719]
[129735,"2011-02-23","NOK",7.739]
[129736,"2011-02-22","NOK",7.7515]
[129737,"2011-02-21","NOK",7.769]
[129738,"2011-02-18","NOK",7.7555]
[129739,"2011-02-17","NOK",7.8075]
[129740,"2011-02-16","NOK",7.8275]
[129741,"2011-02-15","NOK",7.8335]
[129742,"2011-02-14","NOK",7.877]
[129743,"2011-02-11","NOK",7.93]
[129744,"2011-02-10","NOK",7.932]
[129745,"2011-02-09","NOK",7.8685]
[129746,"2011-02-08","NOK",7.859]
[129747,"2011-02-07","NOK",7.8385]
[129748,"2011-02-04","NOK",7.8075]
[129749,"2011-02-03","NOK",7.8585]
[129750,"2011-02-02","NOK",7.884]
[129751,"2011-02-01","NOK",7.882]
[129752,"2011-01-31","NOK",7.927]
[129753,"2011-01-28","NOK",7.933]
[129754,"2011-01-27","NOK",7.923]
[129755,"2011-01-26","NOK",7.8665]
[129756,"2011-01-25","NOK",7.848]
[129757,"2011-01-24","NOK",7.883]
[129758,"2011-01-21","NOK",7.892]
[129759,"2011-01-20","NOK",7.8745]
[129760,"2011-01-19","NOK",7.826]
[129761,"2011-01-18","NOK",7.82]
[129762,"2011-01-17","NOK",7.786]
[129763,"2011-01-14","NOK",7.85]
[129764,"2011-01-13","NOK",7.797]
[129765,"2011-01-12","NOK",7.706]
[129766,"2011-01-11","NOK",7.726]
[129767,"2011-01-10","NOK",7.7085]
[129768,"2011-01-07","NOK",7.726]
[129769,"2011-01-06","NOK",7.7475]
[129770,"2011-01-05","NOK",7.7895]
[129771,"2011-01-04","NOK",7.809]
[129772,"2011-01-03","NOK",7.78]
[129773,"2010-12-31","NOK",7.8]
[129774,"2010-12-30","NOK",7.819]
[129775,"2010-12-29","NOK",7.809]
[129776,"2010-12-28","NOK",7.8255]
[129777,"2010-12-27","NOK",7.835]
[129778,"2010-12-24","NOK",7.826]
[129779,"2010-12-23","NOK",7.837]
[129780,"2010-12-22","NOK",7.8715]
[129781,"2010-12-21","NOK",7.862]
[129782,"2010-12-20","NOK",7.8605]
[129783,"2010-12-17","NOK",7.8925]
[129784,"2010-12-16","NOK",7.895]
[129785,"2010-12-15","NOK",7.866]
[129786,"2010-12-14","NOK",7.896]
[129787,"2010-12-13","NOK",7.9265]
[129788,"2010-12-10","NOK",7.9375]
[129789,"2010-12-09","NOK",7.955]
[129790,"2010-12-08","NOK",7.9625]
[129791,"2010-12-07","NOK",7.966]
[129792,"2010-12-06","NOK",7.9785]
[129793,"2010-12-03","NOK",8.005]
[129794,"2010-12-02","NOK",8.06]
[129795,"2010-12-01","NOK",8.06]
[129796,"2010-11-30","NOK",8.091]
[129797,"2010-11-29","NOK",8.1285]
[129798,"2010-11-26","NOK",8.177]
[129799,"2010-11-25","NOK",8.1275]
[129800,"2010-11-24","NOK",8.1445]
[129801,"2010-11-23","NOK",8.207]
[129802,"2010-11-22","NOK",8.207]
[129803,"2010-11-19","NOK",8.2]
[129804,"2010-11-18","NOK",8.162]
[129805,"2010-11-17","NOK",8.185]
[129806,"2010-11-16","NOK",8.167]
[129807,"2010-11-15","NOK",8.1355]
[129808,"2010-11-12","NOK",8.133]
[129809,"2010-11-11","NOK",8.091]
[129810,"2010-11-10","NOK",8.076]
[129811,"2010-11-09","NOK",8.077]
[129812,"2010-11-08","NOK",8.085]
[129813,"2010-11-05","NOK",8.119]
[129814,"2010-11-04","NOK",8.148]
[129815,"2010-11-03","NOK",8.208]
[129816,"2010-11-02","NOK",8.203]
[129817,"2010-11-01","NOK",8.1455]
[129818,"2010-10-29","NOK",8.192]
[129819,"2010-10-28","NOK",8.15]
[129820,"2010-10-27","NOK",8.145]
[129821,"2010-10-26","NOK",8.12]
[129822,"2010-10-25","NOK",8.0935]
[129823,"2010-10-22","NOK",8.143]
[129824,"2010-10-21","NOK",8.1385]
[129825,"2010-10-20","NOK",8.1585]
[129826,"2010-10-19","NOK",8.169]
[129827,"2010-10-18","NOK",8.15]
[129828,"2010-10-15","NOK",8.0925]
[129829,"2010-10-14","NOK",8.0695]
[129830,"2010-10-13","NOK",8.135]
[129831,"2010-10-12","NOK",8.124]
[129832,"2010-10-11","NOK",8.1235]
[129833,"2010-10-08","NOK",8.1]
[129834,"2010-10-07","NOK",8.083]
[129835,"2010-10-06","NOK",8.034]
[129836,"2010-10-05","NOK",8.041]
[129837,"2010-10-04","NOK",8.03]
[129838,"2010-10-01","NOK",8.04]
[129839,"2010-09-30","NOK",7.968]
[129840,"2010-09-29","NOK",7.967]
[129841,"2010-09-28","NOK",7.967]
[129842,"2010-09-27","NOK",7.9145]
[129843,"2010-09-24","NOK",7.9475]
[129844,"2010-09-23","NOK",7.9195]
[129845,"2010-09-22","NOK",7.8965]
[129846,"2010-09-21","NOK",7.9295]
[129847,"2010-09-20","NOK",7.954]
[129848,"2010-09-17","NOK",7.965]
[129849,"2010-09-16","NOK",7.9555]
[129850,"2010-09-15","NOK",7.897]
[129851,"2010-09-14","NOK",7.878]
[129852,"2010-09-13","NOK",7.852]
[129853,"2010-09-10","NOK",7.876]
[129854,"2010-09-09","NOK",7.8725]
[129855,"2010-09-08","NOK",7.881]
[129856,"2010-09-07","NOK",7.891]
[129857,"2010-09-06","NOK",7.88]
[129858,"2010-09-03","NOK",7.889]
[129859,"2010-09-02","NOK",7.901]
[129860,"2010-09-01","NOK",7.9425]
[129861,"2010-08-31","NOK",8.0245]
[129862,"2010-08-30","NOK",7.965]
[129863,"2010-08-27","NOK",7.9785]
[129864,"2010-08-26","NOK",8.004]
[129865,"2010-08-25","NOK",8.0165]
[129866,"2010-08-24","NOK",7.941]
[129867,"2010-08-23","NOK",7.903]
[129868,"2010-08-20","NOK",7.964]
[129869,"2010-08-19","NOK",7.8945]
[129870,"2010-08-18","NOK",7.93]
[129871,"2010-08-17","NOK",7.9065]
[129872,"2010-08-16","NOK",7.954]
[129873,"2010-08-13","NOK",7.926]
[129874,"2010-08-12","NOK",7.9645]
[129875,"2010-08-11","NOK",7.9665]
[129876,"2010-08-10","NOK",7.898]
[129877,"2010-08-09","NOK",7.8975]
[129878,"2010-08-06","NOK",7.8775]
[129879,"2010-08-05","NOK",7.8765]
[129880,"2010-08-04","NOK",7.887]
[129881,"2010-08-03","NOK",7.8815]
[129882,"2010-08-02","NOK",7.8595]
[129883,"2010-07-30","NOK",7.9405]
[129884,"2010-07-29","NOK",7.9705]
[129885,"2010-07-28","NOK",7.981]
[129886,"2010-07-27","NOK",7.9995]
[129887,"2010-07-26","NOK",8.002]
[129888,"2010-07-23","NOK",7.966]
[129889,"2010-07-22","NOK",7.975]
[129890,"2010-07-21","NOK",8.0135]
[129891,"2010-07-20","NOK",8.129]
[129892,"2010-07-19","NOK",8.142]
[129893,"2010-07-16","NOK",8.053]
[129894,"2010-07-15","NOK",7.9265]
[129895,"2010-07-14","NOK",7.926]
[129896,"2010-07-13","NOK",7.957]
[129897,"2010-07-12","NOK",8.016]
[129898,"2010-07-09","NOK",8.042]
[129899,"2010-07-08","NOK",8.066]
[129900,"2010-07-07","NOK",8.101]
[129901,"2010-07-06","NOK",8.0685]
[129902,"2010-07-05","NOK",8.059]
[129903,"2010-07-02","NOK",8.063]
[129904,"2010-07-01","NOK",8.045]
[129905,"2010-06-30","NOK",7.9725]
[129906,"2010-06-29","NOK",7.9085]
[129907,"2010-06-28","NOK",7.937]
[129908,"2010-06-25","NOK",7.9885]
[129909,"2010-06-24","NOK",7.978]
[129910,"2010-06-23","NOK",7.929]
[129911,"2010-06-22","NOK",7.933]
[129912,"2010-06-21","NOK",7.8575]
[129913,"2010-06-18","NOK",7.8615]
[129914,"2010-06-17","NOK",7.8705]
[129915,"2010-06-16","NOK",7.878]
[129916,"2010-06-15","NOK",7.8515]
[129917,"2010-06-14","NOK",7.8175]
[129918,"2010-06-11","NOK",7.835]
[129919,"2010-06-10","NOK",7.865]
[129920,"2010-06-09","NOK",7.9535]
[129921,"2010-06-08","NOK",7.982]
[129922,"2010-06-07","NOK",7.937]
[129923,"2010-06-04","NOK",7.851]
[129924,"2010-06-03","NOK",7.866]
[129925,"2010-06-02","NOK",7.922]
[129926,"2010-06-01","NOK",7.942]
[129927,"2010-05-31","NOK",7.939]
[129928,"2010-05-28","NOK",7.9615]
[129929,"2010-05-27","NOK",7.986]
[129930,"2010-05-26","NOK",7.9775]
[129931,"2010-05-25","NOK",8.127]
[129932,"2010-05-24","NOK",8.0848]
[129933,"2010-05-21","NOK",8.143]
[129934,"2010-05-20","NOK",8.045]
[129935,"2010-05-19","NOK",7.802]
[129936,"2010-05-18","NOK",7.728]
[129937,"2010-05-17","NOK",7.722]
[129938,"2010-05-14","NOK",7.726]
[129939,"2010-05-13","NOK",7.7475]
[129940,"2010-05-12","NOK",7.7865]
[129941,"2010-05-11","NOK",7.841]
[129942,"2010-05-10","NOK",7.8685]
[129943,"2010-05-07","NOK",7.954]
[129944,"2010-05-06","NOK",7.7855]
[129945,"2010-05-05","NOK",7.8165]
[129946,"2010-05-04","NOK",7.8235]
[129947,"2010-05-03","NOK",7.8395]
[129948,"2010-04-30","NOK",7.8445]
[129949,"2010-04-29","NOK",7.843]
[129950,"2010-04-28","NOK",7.875]
[129951,"2010-04-27","NOK",7.844]
[129952,"2010-04-26","NOK",7.8505]
[129953,"2010-04-23","NOK",7.8765]
[129954,"2010-04-22","NOK",7.8995]
[129955,"2010-04-21","NOK",7.8955]
[129956,"2010-04-20","NOK",7.9475]
[129957,"2010-04-19","NOK",7.983]
[129958,"2010-04-16","NOK",7.955]
[129959,"2010-04-15","NOK",7.952]
[129960,"2010-04-14","NOK",7.9955]
[129961,"2010-04-13","NOK",7.994]
[129962,"2010-04-12","NOK",8.0085]
[129963,"2010-04-09","NOK",7.9365]
[129964,"2010-04-08","NOK",7.9505]
[129965,"2010-04-07","NOK",7.965]
[129966,"2010-04-06","NOK",8.0124]
[129967,"2010-04-01","NOK",8.0168]
[129968,"2010-03-31","NOK",8.0135]
[129969,"2010-03-30","NOK",8.041]
[129970,"2010-03-29","NOK",8.067]
[129971,"2010-03-26","NOK",8.098]
[129972,"2010-03-25","NOK",8.077]
[129973,"2010-03-24","NOK",8.028]
[129974,"2010-03-23","NOK",8.042]
[129975,"2010-03-22","NOK",8.0445]
[129976,"2010-03-19","NOK",7.973]
[129977,"2010-03-18","NOK",7.999]
[129978,"2010-03-17","NOK",8.01]
[129979,"2010-03-16","NOK",8.0145]
[129980,"2010-03-15","NOK",8.0155]
[129981,"2010-03-12","NOK",8.033]
[129982,"2010-03-11","NOK",8.0115]
[129983,"2010-03-10","NOK",8.0125]
[129984,"2010-03-09","NOK",8.041]
[129985,"2010-03-08","NOK",8.049]
[129986,"2010-03-05","NOK",8.049]
[129987,"2010-03-04","NOK",8.0505]
[129988,"2010-03-03","NOK",8.0745]
[129989,"2010-03-02","NOK",8.0485]
[129990,"2010-03-01","NOK",8.057]
[129991,"2010-02-26","NOK",8.0435]
[129992,"2010-02-25","NOK",8.0405]
[129993,"2010-02-24","NOK",8.029]
[129994,"2010-02-23","NOK",8.021]
[129995,"2010-02-22","NOK",8.035]
[129996,"2010-02-19","NOK",8.1055]
[129997,"2010-02-18","NOK",8.068]
[129998,"2010-02-17","NOK",8.006]
[129999,"2010-02-16","NOK",8.052]
[130000,"2010-02-15","NOK",8.053]
[130001,"2010-02-12","NOK",8.063]
[130002,"2010-02-11","NOK",8.0975]
[130003,"2010-02-10","NOK",8.111]
[130004,"2010-02-09","NOK",8.152]
[130005,"2010-02-08","NOK",8.1705]
[130006,"2010-02-05","NOK",8.2195]
[130007,"2010-02-04","NOK",8.169]
[130008,"2010-02-03","NOK",8.166]
[130009,"2010-02-02","NOK",8.1435]
[130010,"2010-02-01","NOK",8.1965]
[130011,"2010-01-29","NOK",8.212]
[130012,"2010-01-28","NOK",8.179]
[130013,"2010-01-27","NOK",8.2195]
[130014,"2010-01-26","NOK",8.2505]
[130015,"2010-01-25","NOK",8.202]
[130016,"2010-01-22","NOK",8.1955]
[130017,"2010-01-21","NOK",8.1455]
[130018,"2010-01-20","NOK",8.1335]
[130019,"2010-01-19","NOK",8.1485]
[130020,"2010-01-18","NOK",8.1435]
[130021,"2010-01-15","NOK",8.143]
[130022,"2010-01-14","NOK",8.164]
[130023,"2010-01-13","NOK",8.1785]
[130024,"2010-01-12","NOK",8.1825]
[130025,"2010-01-11","NOK",8.1395]
[130026,"2010-01-08","NOK",8.1695]
[130027,"2010-01-07","NOK",8.198]
[130028,"2010-01-06","NOK",8.188]
[130029,"2010-01-05","NOK",8.212]
[130030,"2010-01-04","NOK",8.229]
[130031,"2009-12-31","NOK",8.3]
[130032,"2009-12-30","NOK",8.322]
[130033,"2009-12-29","NOK",8.3285]
[130034,"2009-12-28","NOK",8.344]
[130035,"2009-12-24","NOK",8.3365]
[130036,"2009-12-23","NOK",8.3525]
[130037,"2009-12-22","NOK",8.365]
[130038,"2009-12-21","NOK",8.352]
[130039,"2009-12-18","NOK",8.3955]
[130040,"2009-12-17","NOK",8.405]
[130041,"2009-12-16","NOK",8.3695]
[130042,"2009-12-15","NOK",8.4735]
[130043,"2009-12-14","NOK",8.4685]
[130044,"2009-12-11","NOK",8.4435]
[130045,"2009-12-10","NOK",8.4355]
[130046,"2009-12-09","NOK",8.465]
[130047,"2009-12-08","NOK",8.4915]
[130048,"2009-12-07","NOK",8.4675]
[130049,"2009-12-04","NOK",8.49]
[130050,"2009-12-03","NOK",8.439]
[130051,"2009-12-02","NOK",8.421]
[130052,"2009-12-01","NOK",8.4805]
[130053,"2009-11-30","NOK",8.5125]
[130054,"2009-11-27","NOK",8.492]
[130055,"2009-11-26","NOK",8.5]
[130056,"2009-11-25","NOK",8.416]
[130057,"2009-11-24","NOK",8.3765]
[130058,"2009-11-23","NOK",8.376]
[130059,"2009-11-20","NOK",8.425]
[130060,"2009-11-19","NOK",8.392]
[130061,"2009-11-18","NOK",8.352]
[130062,"2009-11-17","NOK",8.3475]
[130063,"2009-11-16","NOK",8.337]
[130064,"2009-11-13","NOK",8.3645]
[130065,"2009-11-12","NOK",8.3915]
[130066,"2009-11-11","NOK",8.36]
[130067,"2009-11-10","NOK",8.3835]
[130068,"2009-11-09","NOK",8.4195]
[130069,"2009-11-06","NOK",8.434]
[130070,"2009-11-05","NOK",8.4365]
[130071,"2009-11-04","NOK",8.4415]
[130072,"2009-11-03","NOK",8.5135]
[130073,"2009-11-02","NOK",8.43]
[130074,"2009-10-30","NOK",8.3915]
[130075,"2009-10-29","NOK",8.3835]
[130076,"2009-10-28","NOK",8.4]
[130077,"2009-10-27","NOK",8.385]
[130078,"2009-10-26","NOK",8.3255]
[130079,"2009-10-23","NOK",8.3275]
[130080,"2009-10-22","NOK",8.327]
[130081,"2009-10-21","NOK",8.328]
[130082,"2009-10-20","NOK",8.3225]
[130083,"2009-10-19","NOK",8.3525]
[130084,"2009-10-16","NOK",8.35]
[130085,"2009-10-15","NOK",8.335]
[130086,"2009-10-14","NOK",8.284]
[130087,"2009-10-13","NOK",8.328]
[130088,"2009-10-12","NOK",8.3275]
[130089,"2009-10-09","NOK",8.3025]
[130090,"2009-10-08","NOK",8.3533]
[130091,"2009-10-07","NOK",8.364]
[130092,"2009-10-06","NOK",8.385]
[130093,"2009-10-05","NOK",8.446]
[130094,"2009-10-02","NOK",8.447]
[130095,"2009-10-01","NOK",8.4455]
[130096,"2009-09-30","NOK",8.46]
[130097,"2009-09-29","NOK",8.515]
[130098,"2009-09-28","NOK",8.5275]
[130099,"2009-09-25","NOK",8.502]
[130100,"2009-09-24","NOK",8.51]
[130101,"2009-09-23","NOK",8.564]
[130102,"2009-09-22","NOK",8.628]
[130103,"2009-09-21","NOK",8.65]
[130104,"2009-09-18","NOK",8.641]
[130105,"2009-09-17","NOK",8.6265]
[130106,"2009-09-16","NOK",8.6065]
[130107,"2009-09-15","NOK",8.639]
[130108,"2009-09-14","NOK",8.6685]
[130109,"2009-09-11","NOK",8.634]
[130110,"2009-09-10","NOK",8.6635]
[130111,"2009-09-09","NOK",8.611]
[130112,"2009-09-08","NOK",8.569]
[130113,"2009-09-07","NOK",8.585]
[130114,"2009-09-04","NOK",8.608]
[130115,"2009-09-03","NOK",8.62]
[130116,"2009-09-02","NOK",8.68]
[130117,"2009-09-01","NOK",8.612]
[130118,"2009-08-31","NOK",8.607]
[130119,"2009-08-28","NOK",8.629]
[130120,"2009-08-27","NOK",8.644]
[130121,"2009-08-26","NOK",8.624]
[130122,"2009-08-25","NOK",8.6095]
[130123,"2009-08-24","NOK",8.5845]
[130124,"2009-08-21","NOK",8.555]
[130125,"2009-08-20","NOK",8.5955]
[130126,"2009-08-19","NOK",8.67]
[130127,"2009-08-18","NOK",8.6735]
[130128,"2009-08-17","NOK",8.7265]
[130129,"2009-08-14","NOK",8.6165]
[130130,"2009-08-13","NOK",8.608]
[130131,"2009-08-12","NOK",8.7325]
[130132,"2009-08-11","NOK",8.8265]
[130133,"2009-08-10","NOK",8.694]
[130134,"2009-08-07","NOK",8.7515]
[130135,"2009-08-06","NOK",8.6635]
[130136,"2009-08-05","NOK",8.6685]
[130137,"2009-08-04","NOK",8.704]
[130138,"2009-08-03","NOK",8.68]
[130139,"2009-07-31","NOK",8.715]
[130140,"2009-07-30","NOK",8.749]
[130141,"2009-07-29","NOK",8.789]
[130142,"2009-07-28","NOK",8.766]
[130143,"2009-07-27","NOK",8.801]
[130144,"2009-07-24","NOK",8.86]
[130145,"2009-07-23","NOK",8.925]
[130146,"2009-07-22","NOK",8.92]
[130147,"2009-07-21","NOK",8.9515]
[130148,"2009-07-20","NOK",9.0085]
[130149,"2009-07-17","NOK",8.996]
[130150,"2009-07-16","NOK",9.0015]
[130151,"2009-07-15","NOK",9.019]
[130152,"2009-07-14","NOK",9.0355]
[130153,"2009-07-13","NOK",9.07]
[130154,"2009-07-10","NOK",9.084]
[130155,"2009-07-09","NOK",9.074]
[130156,"2009-07-08","NOK",9.077]
[130157,"2009-07-07","NOK",9.0565]
[130158,"2009-07-06","NOK",9.054]
[130159,"2009-07-03","NOK",8.966]
[130160,"2009-07-02","NOK",8.9375]
[130161,"2009-07-01","NOK",8.98]
[130162,"2009-06-30","NOK",9.018]
[130163,"2009-06-29","NOK",9.034]
[130164,"2009-06-26","NOK",9.04]
[130165,"2009-06-25","NOK",9.076]
[130166,"2009-06-24","NOK",9.009]
[130167,"2009-06-23","NOK",9.099]
[130168,"2009-06-22","NOK",8.986]
[130169,"2009-06-19","NOK",8.8995]
[130170,"2009-06-18","NOK",8.8825]
[130171,"2009-06-17","NOK",8.918]
[130172,"2009-06-16","NOK",8.917]
[130173,"2009-06-15","NOK",8.9055]
[130174,"2009-06-12","NOK",8.8845]
[130175,"2009-06-11","NOK",8.914]
[130176,"2009-06-10","NOK",8.843]
[130177,"2009-06-09","NOK",8.9135]
[130178,"2009-06-08","NOK",8.936]
[130179,"2009-06-05","NOK",8.97]
[130180,"2009-06-04","NOK",8.9055]
[130181,"2009-06-03","NOK",8.921]
[130182,"2009-06-02","NOK",8.7725]
[130183,"2009-06-01","NOK",8.81]
[130184,"2009-05-29","NOK",8.8785]
[130185,"2009-05-28","NOK",8.9615]
[130186,"2009-05-27","NOK",8.871]
[130187,"2009-05-26","NOK",8.951]
[130188,"2009-05-25","NOK",8.862]
[130189,"2009-05-22","NOK",8.875]
[130190,"2009-05-21","NOK",8.8382]
[130191,"2009-05-20","NOK",8.81]
[130192,"2009-05-19","NOK",8.745]
[130193,"2009-05-18","NOK",8.7785]
[130194,"2009-05-15","NOK",8.817]
[130195,"2009-05-14","NOK",8.832]
[130196,"2009-05-13","NOK",8.84]
[130197,"2009-05-12","NOK",8.751]
[130198,"2009-05-11","NOK",8.702]
[130199,"2009-05-08","NOK",8.6415]
[130200,"2009-05-07","NOK",8.62]
[130201,"2009-05-06","NOK",8.735]
[130202,"2009-05-05","NOK",8.687]
[130203,"2009-05-04","NOK",8.69]
[130204,"2009-04-30","NOK",8.7245]
[130205,"2009-04-29","NOK",8.732]
[130206,"2009-04-28","NOK",8.764]
[130207,"2009-04-27","NOK",8.763]
[130208,"2009-04-24","NOK",8.69]
[130209,"2009-04-23","NOK",8.69]
[130210,"2009-04-22","NOK",8.7605]
[130211,"2009-04-21","NOK",8.794]
[130212,"2009-04-20","NOK",8.7925]
[130213,"2009-04-17","NOK",8.744]
[130214,"2009-04-16","NOK",8.837]
[130215,"2009-04-15","NOK",8.8405]
[130216,"2009-04-14","NOK",8.788]
[130217,"2009-04-09","NOK",8.793]
[130218,"2009-04-08","NOK",8.896]
[130219,"2009-04-07","NOK",8.8085]
[130220,"2009-04-06","NOK",8.785]
[130221,"2009-04-03","NOK",8.7975]
[130222,"2009-04-02","NOK",8.848]
[130223,"2009-04-01","NOK",8.885]
[130224,"2009-03-31","NOK",8.89]
[130225,"2009-03-30","NOK",8.951]
[130226,"2009-03-27","NOK",8.8]
[130227,"2009-03-26","NOK",8.8175]
[130228,"2009-03-25","NOK",8.7275]
[130229,"2009-03-24","NOK",8.6365]
[130230,"2009-03-23","NOK",8.6345]
[130231,"2009-03-20","NOK",8.65]
[130232,"2009-03-19","NOK",8.645]
[130233,"2009-03-18","NOK",8.809]
[130234,"2009-03-17","NOK",8.8315]
[130235,"2009-03-16","NOK",8.765]
[130236,"2009-03-13","NOK",8.823]
[130237,"2009-03-12","NOK",8.892]
[130238,"2009-03-11","NOK",8.832]
[130239,"2009-03-10","NOK",8.936]
[130240,"2009-03-09","NOK",8.974]
[130241,"2009-03-06","NOK",8.953]
[130242,"2009-03-05","NOK",8.906]
[130243,"2009-03-04","NOK",8.94]
[130244,"2009-03-03","NOK",9.0125]
[130245,"2009-03-02","NOK",9.028]
[130246,"2009-02-27","NOK",8.886]
[130247,"2009-02-26","NOK",8.778]
[130248,"2009-02-25","NOK",8.746]
[130249,"2009-02-24","NOK",8.735]
[130250,"2009-02-23","NOK",8.719]
[130251,"2009-02-20","NOK",8.7495]
[130252,"2009-02-19","NOK",8.679]
[130253,"2009-02-18","NOK",8.86]
[130254,"2009-02-17","NOK",8.794]
[130255,"2009-02-16","NOK",8.777]
[130256,"2009-02-13","NOK",8.719]
[130257,"2009-02-12","NOK",8.8155]
[130258,"2009-02-11","NOK",8.69]
[130259,"2009-02-10","NOK",8.641]
[130260,"2009-02-09","NOK",8.662]
[130261,"2009-02-06","NOK",8.773]
[130262,"2009-02-05","NOK",8.779]
[130263,"2009-02-04","NOK",8.892]
[130264,"2009-02-03","NOK",9.039]
[130265,"2009-02-02","NOK",8.9415]
[130266,"2009-01-30","NOK",8.8875]
[130267,"2009-01-29","NOK",8.8]
[130268,"2009-01-28","NOK",8.887]
[130269,"2009-01-27","NOK",8.8975]
[130270,"2009-01-26","NOK",8.8935]
[130271,"2009-01-23","NOK",8.994]
[130272,"2009-01-22","NOK",9.03]
[130273,"2009-01-21","NOK",9.0555]
[130274,"2009-01-20","NOK",9.1915]
[130275,"2009-01-19","NOK",9.12]
[130276,"2009-01-16","NOK",9.2125]
[130277,"2009-01-15","NOK",9.4275]
[130278,"2009-01-14","NOK",9.431]
[130279,"2009-01-13","NOK",9.4575]
[130280,"2009-01-12","NOK",9.413]
[130281,"2009-01-09","NOK",9.4975]
[130282,"2009-01-08","NOK",9.4825]
[130283,"2009-01-07","NOK",9.3915]
[130284,"2009-01-06","NOK",9.385]
[130285,"2009-01-05","NOK",9.395]
[130286,"2009-01-02","NOK",9.695]
[130287,"2008-12-31","NOK",9.75]
[130288,"2008-12-30","NOK",9.84]
[130289,"2008-12-29","NOK",9.945]
[130290,"2008-12-24","NOK",9.915]
[130291,"2008-12-23","NOK",9.76]
[130292,"2008-12-22","NOK",9.855]
[130293,"2008-12-19","NOK",9.8335]
[130294,"2008-12-18","NOK",9.865]
[130295,"2008-12-17","NOK",9.515]
[130296,"2008-12-16","NOK",9.515]
[130297,"2008-12-15","NOK",9.322]
[130298,"2008-12-12","NOK",9.211]
[130299,"2008-12-11","NOK",9.2065]
[130300,"2008-12-10","NOK",9.1285]
[130301,"2008-12-09","NOK",9.15]
[130302,"2008-12-08","NOK",9.127]
[130303,"2008-12-05","NOK",9.142]
[130304,"2008-12-04","NOK",9.0365]
[130305,"2008-12-03","NOK",8.905]
[130306,"2008-12-02","NOK",8.965]
[130307,"2008-12-01","NOK",8.8915]
[130308,"2008-11-28","NOK",8.92]
[130309,"2008-11-27","NOK",8.88]
[130310,"2008-11-26","NOK",9.034]
[130311,"2008-11-25","NOK",9.0815]
[130312,"2008-11-24","NOK",8.938]
[130313,"2008-11-21","NOK",8.927]
[130314,"2008-11-20","NOK",8.87]
[130315,"2008-11-19","NOK",8.87]
[130316,"2008-11-18","NOK",8.9]
[130317,"2008-11-17","NOK",8.792]
[130318,"2008-11-14","NOK",8.7525]
[130319,"2008-11-13","NOK",8.867]
[130320,"2008-11-12","NOK",8.7825]
[130321,"2008-11-11","NOK",8.744]
[130322,"2008-11-10","NOK",8.689]
[130323,"2008-11-07","NOK",8.721]
[130324,"2008-11-06","NOK",8.718]
[130325,"2008-11-05","NOK",8.66]
[130326,"2008-11-04","NOK",8.5615]
[130327,"2008-11-03","NOK",8.48]
[130328,"2008-10-31","NOK",8.53]
[130329,"2008-10-30","NOK",8.52]
[130330,"2008-10-29","NOK",8.554]
[130331,"2008-10-28","NOK",8.55]
[130332,"2008-10-27","NOK",8.815]
[130333,"2008-10-24","NOK",8.8]
[130334,"2008-10-23","NOK",9.155]
[130335,"2008-10-22","NOK",9.0135]
[130336,"2008-10-21","NOK",8.894]
[130337,"2008-10-20","NOK",8.787]
[130338,"2008-10-17","NOK",8.895]
[130339,"2008-10-16","NOK",8.9]
[130340,"2008-10-15","NOK",8.6035]
[130341,"2008-10-14","NOK",8.4375]
[130342,"2008-10-13","NOK",8.4285]
[130343,"2008-10-10","NOK",8.4175]
[130344,"2008-10-09","NOK",8.364]
[130345,"2008-10-08","NOK",8.3975]
[130346,"2008-10-07","NOK",8.381]
[130347,"2008-10-06","NOK",8.348]
[130348,"2008-10-03","NOK",8.292]
[130349,"2008-10-02","NOK",8.291]
[130350,"2008-10-01","NOK",8.26]
[130351,"2008-09-30","NOK",8.333]
[130352,"2008-09-29","NOK",8.308]
[130353,"2008-09-26","NOK",8.268]
[130354,"2008-09-25","NOK",8.271]
[130355,"2008-09-24","NOK",8.259]
[130356,"2008-09-23","NOK",8.215]
[130357,"2008-09-22","NOK",8.1675]
[130358,"2008-09-19","NOK",8.258]
[130359,"2008-09-18","NOK",8.334]
[130360,"2008-09-17","NOK",8.29]
[130361,"2008-09-16","NOK",8.246]
[130362,"2008-09-15","NOK",8.183]
[130363,"2008-09-12","NOK",8.1165]
[130364,"2008-09-11","NOK",8.097]
[130365,"2008-09-10","NOK",8.06]
[130366,"2008-09-09","NOK",8.033]
[130367,"2008-09-08","NOK",7.9975]
[130368,"2008-09-05","NOK",8.0065]
[130369,"2008-09-04","NOK",8.022]
[130370,"2008-09-03","NOK",8.011]
[130371,"2008-09-02","NOK",8.0065]
[130372,"2008-09-01","NOK",7.9635]
[130373,"2008-08-29","NOK",7.9435]
[130374,"2008-08-28","NOK",7.917]
[130375,"2008-08-27","NOK",7.926]
[130376,"2008-08-26","NOK",7.9155]
[130377,"2008-08-25","NOK",7.933]
[130378,"2008-08-22","NOK",7.9335]
[130379,"2008-08-21","NOK",7.945]
[130380,"2008-08-20","NOK",7.956]
[130381,"2008-08-19","NOK",7.9525]
[130382,"2008-08-18","NOK",7.974]
[130383,"2008-08-15","NOK",7.9665]
[130384,"2008-08-14","NOK",8.006]
[130385,"2008-08-13","NOK",7.996]
[130386,"2008-08-12","NOK",8.012]
[130387,"2008-08-11","NOK",7.9975]
[130388,"2008-08-08","NOK",7.9915]
[130389,"2008-08-07","NOK",7.997]
[130390,"2008-08-06","NOK",8.028]
[130391,"2008-08-05","NOK",8.0315]
[130392,"2008-08-04","NOK",7.9995]
[130393,"2008-08-01","NOK",7.996]
[130394,"2008-07-31","NOK",8.0205]
[130395,"2008-07-30","NOK",8.043]
[130396,"2008-07-29","NOK",8.0725]
[130397,"2008-07-28","NOK",8.075]
[130398,"2008-07-25","NOK",8.0815]
[130399,"2008-07-24","NOK",8.1]
[130400,"2008-07-23","NOK",8.09]
[130401,"2008-07-22","NOK",8.0555]
[130402,"2008-07-21","NOK",8.0585]
[130403,"2008-07-18","NOK",8.059]
[130404,"2008-07-17","NOK",8.064]
[130405,"2008-07-16","NOK",8.066]
[130406,"2008-07-15","NOK",8.037]
[130407,"2008-07-14","NOK",8.0525]
[130408,"2008-07-11","NOK",8.0605]
[130409,"2008-07-10","NOK",8.0605]
[130410,"2008-07-09","NOK",8.048]
[130411,"2008-07-08","NOK",8.0135]
[130412,"2008-07-07","NOK",7.9855]
[130413,"2008-07-04","NOK",7.986]
[130414,"2008-07-03","NOK",8.0475]
[130415,"2008-07-02","NOK",8.04]
[130416,"2008-07-01","NOK",8.004]
[130417,"2008-06-30","NOK",8.009]
[130418,"2008-06-27","NOK",7.979]
[130419,"2008-06-26","NOK",7.959]
[130420,"2008-06-25","NOK",7.9405]
[130421,"2008-06-24","NOK",7.9745]
[130422,"2008-06-23","NOK",8.013]
[130423,"2008-06-20","NOK",8.0435]
[130424,"2008-06-19","NOK",8.0365]
[130425,"2008-06-18","NOK",8.0405]
[130426,"2008-06-17","NOK",8.0235]
[130427,"2008-06-16","NOK",8.031]
[130428,"2008-06-13","NOK",8.05]
[130429,"2008-06-12","NOK",8.0375]
[130430,"2008-06-11","NOK",7.99]
[130431,"2008-06-10","NOK",7.969]
[130432,"2008-06-09","NOK",7.937]
[130433,"2008-06-06","NOK",7.9415]
[130434,"2008-06-05","NOK",7.968]
[130435,"2008-06-04","NOK",7.9755]
[130436,"2008-06-03","NOK",7.9615]
[130437,"2008-06-02","NOK",7.9425]
[130438,"2008-05-30","NOK",7.908]
[130439,"2008-05-29","NOK",7.876]
[130440,"2008-05-28","NOK",7.8655]
[130441,"2008-05-27","NOK",7.876]
[130442,"2008-05-26","NOK",7.8895]
[130443,"2008-05-23","NOK",7.901]
[130444,"2008-05-22","NOK",7.8545]
[130445,"2008-05-21","NOK",7.855]
[130446,"2008-05-20","NOK",7.819]
[130447,"2008-05-19","NOK",7.7885]
[130448,"2008-05-16","NOK",7.856]
[130449,"2008-05-15","NOK",7.859]
[130450,"2008-05-14","NOK",7.844]
[130451,"2008-05-13","NOK",7.846]
[130452,"2008-05-12","NOK",7.8413]
[130453,"2008-05-09","NOK",7.844]
[130454,"2008-05-08","NOK",7.874]
[130455,"2008-05-07","NOK",7.8545]
[130456,"2008-05-06","NOK",7.869]
[130457,"2008-05-05","NOK",7.915]
[130458,"2008-05-02","NOK",7.926]
[130459,"2008-04-30","NOK",7.974]
[130460,"2008-04-29","NOK",7.98]
[130461,"2008-04-28","NOK",7.9655]
[130462,"2008-04-25","NOK",8.024]
[130463,"2008-04-24","NOK",7.9595]
[130464,"2008-04-23","NOK",7.925]
[130465,"2008-04-22","NOK",7.923]
[130466,"2008-04-21","NOK",7.9445]
[130467,"2008-04-18","NOK",7.951]
[130468,"2008-04-17","NOK",7.9105]
[130469,"2008-04-16","NOK",7.8985]
[130470,"2008-04-15","NOK",7.9105]
[130471,"2008-04-14","NOK",7.9445]
[130472,"2008-04-11","NOK",7.9415]
[130473,"2008-04-10","NOK",7.927]
[130474,"2008-04-09","NOK",7.941]
[130475,"2008-04-08","NOK",7.9565]
[130476,"2008-04-07","NOK",7.9685]
[130477,"2008-04-04","NOK",7.998]
[130478,"2008-04-03","NOK",8.003]
[130479,"2008-04-02","NOK",8.065]
[130480,"2008-04-01","NOK",8.072]
[130481,"2008-03-31","NOK",8.051]
[130482,"2008-03-28","NOK",8.0475]
[130483,"2008-03-27","NOK",8.017]
[130484,"2008-03-26","NOK",8.0475]
[130485,"2008-03-25","NOK",8.0865]
[130486,"2008-03-20","NOK",8.1178]
[130487,"2008-03-19","NOK",8.0448]
[130488,"2008-03-18","NOK",8.0675]
[130489,"2008-03-17","NOK",8.057]
[130490,"2008-03-14","NOK",7.9885]
[130491,"2008-03-13","NOK",7.9005]
[130492,"2008-03-12","NOK",7.8905]
[130493,"2008-03-11","NOK",7.878]
[130494,"2008-03-10","NOK",7.8855]
[130495,"2008-03-07","NOK",7.9145]
[130496,"2008-03-06","NOK",7.834]
[130497,"2008-03-05","NOK",7.8565]
[130498,"2008-03-04","NOK",7.8535]
[130499,"2008-03-03","NOK",7.925]
[130500,"2008-02-29","NOK",7.914]
[130501,"2008-02-28","NOK",7.8665]
[130502,"2008-02-27","NOK",7.854]
[130503,"2008-02-26","NOK",7.8845]
[130504,"2008-02-25","NOK",7.881]
[130505,"2008-02-22","NOK",7.8895]
[130506,"2008-02-21","NOK",7.8615]
[130507,"2008-02-20","NOK",7.877]
[130508,"2008-02-19","NOK",7.8605]
[130509,"2008-02-18","NOK",7.915]
[130510,"2008-02-15","NOK",7.9255]
[130511,"2008-02-14","NOK",7.951]
[130512,"2008-02-13","NOK",7.983]
[130513,"2008-02-12","NOK",8.003]
[130514,"2008-02-11","NOK",8.0265]
[130515,"2008-02-08","NOK",8.0245]
[130516,"2008-02-07","NOK",8.07]
[130517,"2008-02-06","NOK",8.0555]
[130518,"2008-02-05","NOK",8.0095]
[130519,"2008-02-04","NOK",8.029]
[130520,"2008-02-01","NOK",8.0265]
[130521,"2008-01-31","NOK",8.076]
[130522,"2008-01-30","NOK",8.045]
[130523,"2008-01-29","NOK",8.035]
[130524,"2008-01-28","NOK",8.0655]
[130525,"2008-01-25","NOK",8.024]
[130526,"2008-01-24","NOK",8.036]
[130527,"2008-01-23","NOK",8.063]
[130528,"2008-01-22","NOK",8.044]
[130529,"2008-01-21","NOK",8.0265]
[130530,"2008-01-18","NOK",7.9915]
[130531,"2008-01-17","NOK",7.954]
[130532,"2008-01-16","NOK",7.942]
[130533,"2008-01-15","NOK",7.833]
[130534,"2008-01-14","NOK",7.8275]
[130535,"2008-01-11","NOK",7.8185]
[130536,"2008-01-10","NOK",7.839]
[130537,"2008-01-09","NOK",7.891]
[130538,"2008-01-08","NOK",7.8895]
[130539,"2008-01-07","NOK",7.8685]
[130540,"2008-01-04","NOK",7.865]
[130541,"2008-01-03","NOK",7.925]
[130542,"2008-01-02","NOK",7.9855]
[130543,"2007-12-31","NOK",7.958]
[130544,"2007-12-28","NOK",7.974]
[130545,"2007-12-27","NOK",7.9955]
[130546,"2007-12-24","NOK",7.9918]
[130547,"2007-12-21","NOK",8.034]
[130548,"2007-12-20","NOK",8.03]
[130549,"2007-12-19","NOK",8.0385]
[130550,"2007-12-18","NOK",8.026]
[130551,"2007-12-17","NOK",7.978]
[130552,"2007-12-14","NOK",7.975]
[130553,"2007-12-13","NOK",7.932]
[130554,"2007-12-12","NOK",7.9565]
[130555,"2007-12-11","NOK",7.9975]
[130556,"2007-12-10","NOK",7.992]
[130557,"2007-12-07","NOK",8.017]
[130558,"2007-12-06","NOK",8.046]
[130559,"2007-12-05","NOK",8.07]
[130560,"2007-12-04","NOK",8.109]
[130561,"2007-12-03","NOK",8.102]
[130562,"2007-11-30","NOK",8.114]
[130563,"2007-11-29","NOK",8.0925]
[130564,"2007-11-28","NOK",8.1075]
[130565,"2007-11-27","NOK",8.08]
[130566,"2007-11-26","NOK",8.0375]
[130567,"2007-11-23","NOK",8.0485]
[130568,"2007-11-22","NOK",8.0255]
[130569,"2007-11-21","NOK",8.0415]
[130570,"2007-11-20","NOK",7.995]
[130571,"2007-11-19","NOK",8.078]
[130572,"2007-11-16","NOK",8.0315]
[130573,"2007-11-15","NOK",7.9935]
[130574,"2007-11-14","NOK",7.9275]
[130575,"2007-11-13","NOK",7.909]
[130576,"2007-11-12","NOK",7.874]
[130577,"2007-11-09","NOK",7.8115]
[130578,"2007-11-08","NOK",7.741]
[130579,"2007-11-07","NOK",7.766]
[130580,"2007-11-06","NOK",7.78]
[130581,"2007-11-05","NOK",7.8155]
[130582,"2007-11-02","NOK",7.843]
[130583,"2007-11-01","NOK",7.8295]
[130584,"2007-10-31","NOK",7.791]
[130585,"2007-10-30","NOK",7.721]
[130586,"2007-10-29","NOK",7.722]
[130587,"2007-10-26","NOK",7.7095]
[130588,"2007-10-25","NOK",7.73]
[130589,"2007-10-24","NOK",7.7455]
[130590,"2007-10-23","NOK",7.69]
[130591,"2007-10-22","NOK",7.7335]
[130592,"2007-10-19","NOK",7.6715]
[130593,"2007-10-18","NOK",7.6705]
[130594,"2007-10-17","NOK",7.672]
[130595,"2007-10-16","NOK",7.666]
[130596,"2007-10-15","NOK",7.661]
[130597,"2007-10-12","NOK",7.649]
[130598,"2007-10-11","NOK",7.6815]
[130599,"2007-10-10","NOK",7.697]
[130600,"2007-10-09","NOK",7.7055]
[130601,"2007-10-08","NOK",7.67]
[130602,"2007-10-05","NOK",7.653]
[130603,"2007-10-04","NOK",7.693]
[130604,"2007-10-03","NOK",7.699]
[130605,"2007-10-02","NOK",7.6965]
[130606,"2007-10-01","NOK",7.6875]
[130607,"2007-09-28","NOK",7.7185]
[130608,"2007-09-27","NOK",7.75]
[130609,"2007-09-26","NOK",7.771]
[130610,"2007-09-25","NOK",7.806]
[130611,"2007-09-24","NOK",7.783]
[130612,"2007-09-21","NOK",7.7865]
[130613,"2007-09-20","NOK",7.7815]
[130614,"2007-09-19","NOK",7.7775]
[130615,"2007-09-18","NOK",7.807]
[130616,"2007-09-17","NOK",7.802]
[130617,"2007-09-14","NOK",7.8275]
[130618,"2007-09-13","NOK",7.8345]
[130619,"2007-09-12","NOK",7.8325]
[130620,"2007-09-11","NOK",7.8515]
[130621,"2007-09-10","NOK",7.896]
[130622,"2007-09-07","NOK",7.9085]
[130623,"2007-09-06","NOK",7.9075]
[130624,"2007-09-05","NOK",7.9105]
[130625,"2007-09-04","NOK",7.929]
[130626,"2007-09-03","NOK",7.9315]
[130627,"2007-08-31","NOK",7.944]
[130628,"2007-08-30","NOK",7.959]
[130629,"2007-08-29","NOK",7.9565]
[130630,"2007-08-28","NOK",7.9475]
[130631,"2007-08-27","NOK",7.9515]
[130632,"2007-08-24","NOK",7.954]
[130633,"2007-08-23","NOK",7.9645]
[130634,"2007-08-22","NOK",7.992]
[130635,"2007-08-21","NOK",7.9985]
[130636,"2007-08-20","NOK",7.991]
[130637,"2007-08-17","NOK",8.0375]
[130638,"2007-08-16","NOK",8.035]
[130639,"2007-08-15","NOK",7.991]
[130640,"2007-08-14","NOK",7.975]
[130641,"2007-08-13","NOK",7.9845]
[130642,"2007-08-10","NOK",7.9985]
[130643,"2007-08-09","NOK",7.942]
[130644,"2007-08-08","NOK",7.9625]
[130645,"2007-08-07","NOK",7.9765]
[130646,"2007-08-06","NOK",7.9425]
[130647,"2007-08-03","NOK",7.9305]
[130648,"2007-08-02","NOK",7.9635]
[130649,"2007-08-01","NOK",7.993]
[130650,"2007-07-31","NOK",7.9595]
[130651,"2007-07-30","NOK",8.0]
[130652,"2007-07-27","NOK",8.04]
[130653,"2007-07-26","NOK",7.976]
[130654,"2007-07-25","NOK",7.951]
[130655,"2007-07-24","NOK",7.9135]
[130656,"2007-07-23","NOK",7.912]
[130657,"2007-07-20","NOK",7.902]
[130658,"2007-07-19","NOK",7.9035]
[130659,"2007-07-18","NOK",7.9225]
[130660,"2007-07-17","NOK",7.8845]
[130661,"2007-07-16","NOK",7.9025]
[130662,"2007-07-13","NOK",7.913]
[130663,"2007-07-12","NOK",7.9325]
[130664,"2007-07-11","NOK",7.9655]
[130665,"2007-07-10","NOK",7.966]
[130666,"2007-07-09","NOK",7.913]
[130667,"2007-07-06","NOK",7.9125]
[130668,"2007-07-05","NOK",7.924]
[130669,"2007-07-04","NOK",7.9365]
[130670,"2007-07-03","NOK",7.938]
[130671,"2007-07-02","NOK",7.969]
[130672,"2007-06-29","NOK",7.9725]
[130673,"2007-06-28","NOK",7.952]
[130674,"2007-06-27","NOK",7.9725]
[130675,"2007-06-26","NOK",8.01]
[130676,"2007-06-25","NOK",8.004]
[130677,"2007-06-22","NOK",7.987]
[130678,"2007-06-21","NOK",8.0345]
[130679,"2007-06-20","NOK",8.0525]
[130680,"2007-06-19","NOK",8.079]
[130681,"2007-06-18","NOK",8.075]
[130682,"2007-06-15","NOK",8.0935]
[130683,"2007-06-14","NOK",8.1075]
[130684,"2007-06-13","NOK",8.101]
[130685,"2007-06-12","NOK",8.1115]
[130686,"2007-06-11","NOK",8.1195]
[130687,"2007-06-08","NOK",8.1005]
[130688,"2007-06-07","NOK",8.082]
[130689,"2007-06-06","NOK",8.08]
[130690,"2007-06-05","NOK",8.084]
[130691,"2007-06-04","NOK",8.1085]
[130692,"2007-06-01","NOK",8.111]
[130693,"2007-05-31","NOK",8.1195]
[130694,"2007-05-30","NOK",8.1175]
[130695,"2007-05-29","NOK",8.099]
[130696,"2007-05-28","NOK",8.0951]
[130697,"2007-05-25","NOK",8.0945]
[130698,"2007-05-24","NOK",8.1055]
[130699,"2007-05-23","NOK",8.121]
[130700,"2007-05-22","NOK",8.1325]
[130701,"2007-05-21","NOK",8.167]
[130702,"2007-05-18","NOK",8.175]
[130703,"2007-05-17","NOK",8.1721]
[130704,"2007-05-16","NOK",8.1725]
[130705,"2007-05-15","NOK",8.1935]
[130706,"2007-05-14","NOK",8.1985]
[130707,"2007-05-11","NOK",8.177]
[130708,"2007-05-10","NOK",8.159]
[130709,"2007-05-09","NOK",8.134]
[130710,"2007-05-08","NOK",8.136]
[130711,"2007-05-07","NOK",8.122]
[130712,"2007-05-04","NOK",8.128]
[130713,"2007-05-03","NOK",8.122]
[130714,"2007-05-02","NOK",8.1265]
[130715,"2007-04-30","NOK",8.1265]
[130716,"2007-04-27","NOK",8.138]
[130717,"2007-04-26","NOK",8.1185]
[130718,"2007-04-25","NOK",8.164]
[130719,"2007-04-24","NOK",8.103]
[130720,"2007-04-23","NOK",8.107]
[130721,"2007-04-20","NOK",8.1075]
[130722,"2007-04-19","NOK",8.1075]
[130723,"2007-04-18","NOK",8.11]
[130724,"2007-04-17","NOK",8.079]
[130725,"2007-04-16","NOK",8.0925]
[130726,"2007-04-13","NOK",8.0985]
[130727,"2007-04-12","NOK",8.0885]
[130728,"2007-04-11","NOK",8.093]
[130729,"2007-04-10","NOK",8.106]
[130730,"2007-04-05","NOK",8.133]
[130731,"2007-04-04","NOK",8.1675]
[130732,"2007-04-03","NOK",8.17]
[130733,"2007-04-02","NOK",8.1585]
[130734,"2007-03-30","NOK",8.119]
[130735,"2007-03-29","NOK",8.102]
[130736,"2007-03-28","NOK",8.1335]
[130737,"2007-03-27","NOK",8.127]
[130738,"2007-03-26","NOK",8.127]
[130739,"2007-03-23","NOK",8.115]
[130740,"2007-03-22","NOK",8.168]
[130741,"2007-03-21","NOK",8.195]
[130742,"2007-03-20","NOK",8.165]
[130743,"2007-03-19","NOK",8.148]
[130744,"2007-03-16","NOK",8.1395]
[130745,"2007-03-15","NOK",8.087]
[130746,"2007-03-14","NOK",8.1225]
[130747,"2007-03-13","NOK",8.0945]
[130748,"2007-03-12","NOK",8.122]
[130749,"2007-03-09","NOK",8.112]
[130750,"2007-03-08","NOK",8.153]
[130751,"2007-03-07","NOK",8.1475]
[130752,"2007-03-06","NOK",8.1615]
[130753,"2007-03-05","NOK",8.183]
[130754,"2007-03-02","NOK",8.116]
[130755,"2007-03-01","NOK",8.109]
[130756,"2007-02-28","NOK",8.12]
[130757,"2007-02-27","NOK",8.059]
[130758,"2007-02-26","NOK",8.063]
[130759,"2007-02-23","NOK",8.066]
[130760,"2007-02-22","NOK",8.0635]
[130761,"2007-02-21","NOK",8.0625]
[130762,"2007-02-20","NOK",8.0415]
[130763,"2007-02-19","NOK",8.044]
[130764,"2007-02-16","NOK",8.0445]
[130765,"2007-02-15","NOK",8.0825]
[130766,"2007-02-14","NOK",8.089]
[130767,"2007-02-13","NOK",8.111]
[130768,"2007-02-12","NOK",8.0955]
[130769,"2007-02-09","NOK",8.131]
[130770,"2007-02-08","NOK",8.0955]
[130771,"2007-02-07","NOK",8.0895]
[130772,"2007-02-06","NOK",8.112]
[130773,"2007-02-05","NOK",8.12]
[130774,"2007-02-02","NOK",8.1355]
[130775,"2007-02-01","NOK",8.1255]
[130776,"2007-01-31","NOK",8.148]
[130777,"2007-01-30","NOK",8.168]
[130778,"2007-01-29","NOK",8.175]
[130779,"2007-01-26","NOK",8.1935]
[130780,"2007-01-25","NOK",8.212]
[130781,"2007-01-24","NOK",8.2635]
[130782,"2007-01-23","NOK",8.35]
[130783,"2007-01-22","NOK",8.3675]
[130784,"2007-01-19","NOK",8.368]
[130785,"2007-01-18","NOK",8.364]
[130786,"2007-01-17","NOK",8.348]
[130787,"2007-01-16","NOK",8.314]
[130788,"2007-01-15","NOK",8.329]
[130789,"2007-01-12","NOK",8.3435]
[130790,"2007-01-11","NOK",8.3525]
[130791,"2007-01-10","NOK",8.2985]
[130792,"2007-01-09","NOK",8.2555]
[130793,"2007-01-08","NOK",8.264]
[130794,"2007-01-05","NOK",8.283]
[130795,"2007-01-04","NOK",8.273]
[130796,"2007-01-03","NOK",8.2385]
[130797,"2007-01-02","NOK",8.208]
[130798,"2006-12-29","NOK",8.238]
[130799,"2006-12-28","NOK",8.2375]
[130800,"2006-12-27","NOK",8.228]
[130801,"2006-12-22","NOK",8.177]
[130802,"2006-12-21","NOK",8.133]
[130803,"2006-12-20","NOK",8.161]
[130804,"2006-12-19","NOK",8.164]
[130805,"2006-12-18","NOK",8.141]
[130806,"2006-12-15","NOK",8.16]
[130807,"2006-12-14","NOK",8.15]
[130808,"2006-12-13","NOK",8.152]
[130809,"2006-12-12","NOK",8.132]
[130810,"2006-12-11","NOK",8.122]
[130811,"2006-12-08","NOK",8.118]
[130812,"2006-12-07","NOK",8.0945]
[130813,"2006-12-06","NOK",8.135]
[130814,"2006-12-05","NOK",8.13]
[130815,"2006-12-04","NOK",8.1565]
[130816,"2006-12-01","NOK",8.1625]
[130817,"2006-11-30","NOK",8.166]
[130818,"2006-11-29","NOK",8.252]
[130819,"2006-11-28","NOK",8.281]
[130820,"2006-11-27","NOK",8.269]
[130821,"2006-11-24","NOK",8.2625]
[130822,"2006-11-23","NOK",8.26]
[130823,"2006-11-22","NOK",8.252]
[130824,"2006-11-21","NOK",8.266]
[130825,"2006-11-20","NOK",8.262]
[130826,"2006-11-17","NOK",8.268]
[130827,"2006-11-16","NOK",8.2225]
[130828,"2006-11-15","NOK",8.246]
[130829,"2006-11-14","NOK",8.212]
[130830,"2006-11-13","NOK",8.197]
[130831,"2006-11-10","NOK",8.2005]
[130832,"2006-11-09","NOK",8.2315]
[130833,"2006-11-08","NOK",8.243]
[130834,"2006-11-07","NOK",8.251]
[130835,"2006-11-06","NOK",8.251]
[130836,"2006-11-03","NOK",8.2445]
[130837,"2006-11-02","NOK",8.243]
[130838,"2006-11-01","NOK",8.3005]
[130839,"2006-10-31","NOK",8.332]
[130840,"2006-10-30","NOK",8.3335]
[130841,"2006-10-27","NOK",8.311]
[130842,"2006-10-26","NOK",8.2875]
[130843,"2006-10-25","NOK",8.338]
[130844,"2006-10-24","NOK",8.3855]
[130845,"2006-10-23","NOK",8.426]
[130846,"2006-10-20","NOK",8.4135]
[130847,"2006-10-19","NOK",8.476]
[130848,"2006-10-18","NOK",8.471]
[130849,"2006-10-17","NOK",8.471]
[130850,"2006-10-16","NOK",8.461]
[130851,"2006-10-13","NOK",8.4285]
[130852,"2006-10-12","NOK",8.453]
[130853,"2006-10-11","NOK",8.418]
[130854,"2006-10-10","NOK",8.361]
[130855,"2006-10-09","NOK",8.42]
[130856,"2006-10-06","NOK",8.4315]
[130857,"2006-10-05","NOK",8.378]
[130858,"2006-10-04","NOK",8.3995]
[130859,"2006-10-03","NOK",8.3735]
[130860,"2006-10-02","NOK",8.3425]
[130861,"2006-09-29","NOK",8.235]
[130862,"2006-09-28","NOK",8.223]
[130863,"2006-09-27","NOK",8.265]
[130864,"2006-09-26","NOK",8.3135]
[130865,"2006-09-25","NOK",8.3895]
[130866,"2006-09-22","NOK",8.3455]
[130867,"2006-09-21","NOK",8.281]
[130868,"2006-09-20","NOK",8.279]
[130869,"2006-09-19","NOK",8.2735]
[130870,"2006-09-18","NOK",8.283]
[130871,"2006-09-15","NOK",8.2775]
[130872,"2006-09-14","NOK",8.332]
[130873,"2006-09-13","NOK",8.3825]
[130874,"2006-09-12","NOK",8.295]
[130875,"2006-09-11","NOK",8.308]
[130876,"2006-09-08","NOK",8.2185]
[130877,"2006-09-07","NOK",8.1875]
[130878,"2006-09-06","NOK",8.1465]
[130879,"2006-09-05","NOK",8.132]
[130880,"2006-09-04","NOK",8.126]
[130881,"2006-09-01","NOK",8.107]
[130882,"2006-08-31","NOK",8.0795]
[130883,"2006-08-30","NOK",8.0655]
[130884,"2006-08-29","NOK",8.0425]
[130885,"2006-08-28","NOK",8.0345]
[130886,"2006-08-25","NOK",8.0655]
[130887,"2006-08-24","NOK",8.0755]
[130888,"2006-08-23","NOK",8.043]
[130889,"2006-08-22","NOK",8.0275]
[130890,"2006-08-21","NOK",8.048]
[130891,"2006-08-18","NOK",8.072]
[130892,"2006-08-17","NOK",8.078]
[130893,"2006-08-16","NOK",8.016]
[130894,"2006-08-15","NOK",8.029]
[130895,"2006-08-14","NOK",7.998]
[130896,"2006-08-11","NOK",7.9565]
[130897,"2006-08-10","NOK",7.95]
[130898,"2006-08-09","NOK",7.945]
[130899,"2006-08-08","NOK",7.9095]
[130900,"2006-08-07","NOK",7.8785]
[130901,"2006-08-04","NOK",7.8835]
[130902,"2006-08-03","NOK",7.8705]
[130903,"2006-08-02","NOK",7.8745]
[130904,"2006-08-01","NOK",7.8745]
[130905,"2006-07-31","NOK",7.8615]
[130906,"2006-07-28","NOK",7.8825]
[130907,"2006-07-27","NOK",7.9065]
[130908,"2006-07-26","NOK",7.934]
[130909,"2006-07-25","NOK",7.94]
[130910,"2006-07-24","NOK",7.954]
[130911,"2006-07-21","NOK",7.933]
[130912,"2006-07-20","NOK",7.932]
[130913,"2006-07-19","NOK",7.969]
[130914,"2006-07-18","NOK",7.9295]
[130915,"2006-07-17","NOK",7.905]
[130916,"2006-07-14","NOK",7.9155]
[130917,"2006-07-13","NOK",7.928]
[130918,"2006-07-12","NOK",7.9475]
[130919,"2006-07-11","NOK",7.9905]
[130920,"2006-07-10","NOK",7.986]
[130921,"2006-07-07","NOK",7.953]
[130922,"2006-07-06","NOK",7.939]
[130923,"2006-07-05","NOK",7.9545]
[130924,"2006-07-04","NOK",7.97]
[130925,"2006-07-03","NOK",7.98]
[130926,"2006-06-30","NOK",7.936]
[130927,"2006-06-29","NOK",7.8825]
[130928,"2006-06-28","NOK",7.9035]
[130929,"2006-06-27","NOK",7.9435]
[130930,"2006-06-26","NOK",7.9285]
[130931,"2006-06-23","NOK",7.918]
[130932,"2006-06-22","NOK",7.971]
[130933,"2006-06-21","NOK",7.914]
[130934,"2006-06-20","NOK",7.898]
[130935,"2006-06-19","NOK",7.8555]
[130936,"2006-06-16","NOK",7.8605]
[130937,"2006-06-15","NOK",7.8475]
[130938,"2006-06-14","NOK",7.837]
[130939,"2006-06-13","NOK",7.808]
[130940,"2006-06-12","NOK",7.788]
[130941,"2006-06-09","NOK",7.8165]
[130942,"2006-06-08","NOK",7.831]
[130943,"2006-06-07","NOK",7.8045]
[130944,"2006-06-06","NOK",7.7655]
[130945,"2006-06-05","NOK",7.7603]
[130946,"2006-06-02","NOK",7.7765]
[130947,"2006-06-01","NOK",7.7835]
[130948,"2006-05-31","NOK",7.8155]
[130949,"2006-05-30","NOK",7.825]
[130950,"2006-05-29","NOK",7.8195]
[130951,"2006-05-26","NOK",7.823]
[130952,"2006-05-25","NOK",7.816]
[130953,"2006-05-24","NOK",7.8255]
[130954,"2006-05-23","NOK",7.823]
[130955,"2006-05-22","NOK",7.806]
[130956,"2006-05-19","NOK",7.805]
[130957,"2006-05-18","NOK",7.839]
[130958,"2006-05-17","NOK",7.821]
[130959,"2006-05-16","NOK",7.836]
[130960,"2006-05-15","NOK",7.7885]
[130961,"2006-05-12","NOK",7.7645]
[130962,"2006-05-11","NOK",7.761]
[130963,"2006-05-10","NOK",7.767]
[130964,"2006-05-09","NOK",7.7995]
[130965,"2006-05-08","NOK",7.7865]
[130966,"2006-05-05","NOK",7.767]
[130967,"2006-05-04","NOK",7.748]
[130968,"2006-05-03","NOK",7.7615]
[130969,"2006-05-02","NOK",7.775]
[130970,"2006-04-28","NOK",7.757]
[130971,"2006-04-27","NOK",7.796]
[130972,"2006-04-26","NOK",7.797]
[130973,"2006-04-25","NOK",7.8475]
[130974,"2006-04-24","NOK",7.831]
[130975,"2006-04-21","NOK",7.843]
[130976,"2006-04-20","NOK",7.79]
[130977,"2006-04-19","NOK",7.8105]
[130978,"2006-04-18","NOK",7.854]
[130979,"2006-04-13","NOK",7.8562]
[130980,"2006-04-12","NOK",7.8263]
[130981,"2006-04-11","NOK",7.8225]
[130982,"2006-04-10","NOK",7.8575]
[130983,"2006-04-07","NOK",7.876]
[130984,"2006-04-06","NOK",7.892]
[130985,"2006-04-05","NOK",7.8865]
[130986,"2006-04-04","NOK",7.884]
[130987,"2006-04-03","NOK",7.9165]
[130988,"2006-03-31","NOK",7.9675]
[130989,"2006-03-30","NOK",7.977]
[130990,"2006-03-29","NOK",7.945]
[130991,"2006-03-28","NOK",7.9385]
[130992,"2006-03-27","NOK",7.967]
[130993,"2006-03-24","NOK",7.969]
[130994,"2006-03-23","NOK",7.967]
[130995,"2006-03-22","NOK",7.9435]
[130996,"2006-03-21","NOK",7.953]
[130997,"2006-03-20","NOK",7.9535]
[130998,"2006-03-17","NOK",7.9765]
[130999,"2006-03-16","NOK",7.9995]
[131000,"2006-03-15","NOK",7.968]
[131001,"2006-03-14","NOK",7.96]
[131002,"2006-03-13","NOK",7.9755]
[131003,"2006-03-10","NOK",7.9735]
[131004,"2006-03-09","NOK",8.0235]
[131005,"2006-03-08","NOK",8.0075]
[131006,"2006-03-07","NOK",7.9875]
[131007,"2006-03-06","NOK",7.979]
[131008,"2006-03-03","NOK",8.012]
[131009,"2006-03-02","NOK",8.0095]
[131010,"2006-03-01","NOK",8.029]
[131011,"2006-02-28","NOK",8.024]
[131012,"2006-02-27","NOK",8.0265]
[131013,"2006-02-24","NOK",8.0465]
[131014,"2006-02-23","NOK",8.046]
[131015,"2006-02-22","NOK",8.0575]
[131016,"2006-02-21","NOK",8.0545]
[131017,"2006-02-20","NOK",8.0555]
[131018,"2006-02-17","NOK",8.06]
[131019,"2006-02-16","NOK",8.107]
[131020,"2006-02-15","NOK",8.1375]
[131021,"2006-02-14","NOK",8.136]
[131022,"2006-02-13","NOK",8.102]
[131023,"2006-02-10","NOK",8.0755]
[131024,"2006-02-09","NOK",8.0155]
[131025,"2006-02-08","NOK",8.0165]
[131026,"2006-02-07","NOK",8.0465]
[131027,"2006-02-06","NOK",8.047]
[131028,"2006-02-03","NOK",8.0225]
[131029,"2006-02-02","NOK",8.0505]
[131030,"2006-02-01","NOK",8.0585]
[131031,"2006-01-31","NOK",8.092]
[131032,"2006-01-30","NOK",8.1275]
[131033,"2006-01-27","NOK",8.088]
[131034,"2006-01-26","NOK",8.069]
[131035,"2006-01-25","NOK",8.031]
[131036,"2006-01-24","NOK",8.046]
[131037,"2006-01-23","NOK",8.0495]
[131038,"2006-01-20","NOK",8.0845]
[131039,"2006-01-19","NOK",8.129]
[131040,"2006-01-18","NOK",8.124]
[131041,"2006-01-17","NOK",8.1065]
[131042,"2006-01-16","NOK",8.049]
[131043,"2006-01-13","NOK",8.0475]
[131044,"2006-01-12","NOK",8.078]
[131045,"2006-01-11","NOK",8.031]
[131046,"2006-01-10","NOK",7.981]
[131047,"2006-01-09","NOK",7.935]
[131048,"2006-01-06","NOK",7.9295]
[131049,"2006-01-05","NOK",7.9325]
[131050,"2006-01-04","NOK",7.9335]
[131051,"2006-01-03","NOK",7.9615]
[131052,"2006-01-02","NOK",7.9805]
[131053,"2005-12-30","NOK",7.985]
[131054,"2005-12-29","NOK",8.0165]
[131055,"2005-12-28","NOK",8.029]
[131056,"2005-12-27","NOK",8.018]
[131057,"2005-12-23","NOK",8.029]
[131058,"2005-12-22","NOK",8.0325]
[131059,"2005-12-21","NOK",8.0495]
[131060,"2005-12-20","NOK",8.033]
[131061,"2005-12-19","NOK",8.011]
[131062,"2005-12-16","NOK",7.9685]
[131063,"2005-12-15","NOK",7.9595]
[131064,"2005-12-14","NOK",7.951]
[131065,"2005-12-13","NOK",7.952]
[131066,"2005-12-12","NOK",7.9775]
[131067,"2005-12-09","NOK",7.927]
[131068,"2005-12-08","NOK",7.925]
[131069,"2005-12-07","NOK",7.926]
[131070,"2005-12-06","NOK",7.875]
[131071,"2005-12-05","NOK",7.894]
[131072,"2005-12-02","NOK",7.917]
[131073,"2005-12-01","NOK",7.972]
[131074,"2005-11-30","NOK",7.9715]
[131075,"2005-11-29","NOK",7.949]
[131076,"2005-11-28","NOK",7.87]
[131077,"2005-11-25","NOK",7.877]
[131078,"2005-11-24","NOK",7.873]
[131079,"2005-11-23","NOK",7.863]
[131080,"2005-11-22","NOK",7.8505]
[131081,"2005-11-21","NOK",7.8935]
[131082,"2005-11-18","NOK",7.882]
[131083,"2005-11-17","NOK",7.8545]
[131084,"2005-11-16","NOK",7.8135]
[131085,"2005-11-15","NOK",7.793]
[131086,"2005-11-14","NOK",7.779]
[131087,"2005-11-11","NOK",7.745]
[131088,"2005-11-10","NOK",7.737]
[131089,"2005-11-09","NOK",7.7485]
[131090,"2005-11-08","NOK",7.794]
[131091,"2005-11-07","NOK",7.782]
[131092,"2005-11-04","NOK",7.7975]
[131093,"2005-11-03","NOK",7.8075]
[131094,"2005-11-02","NOK",7.785]
[131095,"2005-11-01","NOK",7.7825]
[131096,"2005-10-31","NOK",7.806]
[131097,"2005-10-28","NOK",7.809]
[131098,"2005-10-27","NOK",7.811]
[131099,"2005-10-26","NOK",7.822]
[131100,"2005-10-25","NOK",7.834]
[131101,"2005-10-24","NOK",7.8265]
[131102,"2005-10-21","NOK",7.7925]
[131103,"2005-10-20","NOK",7.8]
[131104,"2005-10-19","NOK",7.8035]
[131105,"2005-10-18","NOK",7.821]
[131106,"2005-10-17","NOK",7.8175]
[131107,"2005-10-14","NOK",7.8335]
[131108,"2005-10-13","NOK",7.8145]
[131109,"2005-10-12","NOK",7.802]
[131110,"2005-10-11","NOK",7.845]
[131111,"2005-10-10","NOK",7.8715]
[131112,"2005-10-07","NOK",7.888]
[131113,"2005-10-06","NOK",7.8735]
[131114,"2005-10-05","NOK",7.891]
[131115,"2005-10-04","NOK",7.8815]
[131116,"2005-10-03","NOK",7.8855]
[131117,"2005-09-30","NOK",7.877]
[131118,"2005-09-29","NOK",7.816]
[131119,"2005-09-28","NOK",7.8265]
[131120,"2005-09-27","NOK",7.8205]
[131121,"2005-09-26","NOK",7.8215]
[131122,"2005-09-23","NOK",7.791]
[131123,"2005-09-22","NOK",7.779]
[131124,"2005-09-21","NOK",7.7925]
[131125,"2005-09-20","NOK",7.777]
[131126,"2005-09-19","NOK",7.794]
[131127,"2005-09-16","NOK",7.7945]
[131128,"2005-09-15","NOK",7.7915]
[131129,"2005-09-14","NOK",7.814]
[131130,"2005-09-13","NOK",7.821]
[131131,"2005-09-12","NOK",7.8015]
[131132,"2005-09-09","NOK",7.798]
[131133,"2005-09-08","NOK",7.7895]
[131134,"2005-09-07","NOK",7.8065]
[131135,"2005-09-06","NOK",7.827]
[131136,"2005-09-05","NOK",7.825]
[131137,"2005-09-02","NOK",7.7825]
[131138,"2005-09-01","NOK",7.8445]
[131139,"2005-08-31","NOK",7.866]
[131140,"2005-08-30","NOK",7.9355]
[131141,"2005-08-29","NOK",7.897]
[131142,"2005-08-26","NOK",7.926]
[131143,"2005-08-25","NOK",7.9255]
[131144,"2005-08-24","NOK",7.964]
[131145,"2005-08-23","NOK",8.0085]
[131146,"2005-08-22","NOK",7.9835]
[131147,"2005-08-19","NOK",7.9805]
[131148,"2005-08-18","NOK",7.944]
[131149,"2005-08-17","NOK",7.9215]
[131150,"2005-08-16","NOK",7.9515]
[131151,"2005-08-15","NOK",7.951]
[131152,"2005-08-12","NOK",7.8885]
[131153,"2005-08-11","NOK",7.8975]
[131154,"2005-08-10","NOK",7.8965]
[131155,"2005-08-09","NOK",7.8905]
[131156,"2005-08-08","NOK",7.93]
[131157,"2005-08-05","NOK",7.8955]
[131158,"2005-08-04","NOK",7.879]
[131159,"2005-08-03","NOK",7.8425]
[131160,"2005-08-02","NOK",7.8465]
[131161,"2005-08-01","NOK",7.8575]
[131162,"2005-07-29","NOK",7.887]
[131163,"2005-07-28","NOK",7.8985]
[131164,"2005-07-27","NOK",7.9035]
[131165,"2005-07-26","NOK",7.89]
[131166,"2005-07-25","NOK",7.9155]
[131167,"2005-07-22","NOK",7.974]
[131168,"2005-07-21","NOK",7.952]
[131169,"2005-07-20","NOK",7.961]
[131170,"2005-07-19","NOK",8.016]
[131171,"2005-07-18","NOK",7.9515]
[131172,"2005-07-15","NOK",7.9695]
[131173,"2005-07-14","NOK",7.922]
[131174,"2005-07-13","NOK",7.8895]
[131175,"2005-07-12","NOK",7.8965]
[131176,"2005-07-11","NOK",7.912]
[131177,"2005-07-08","NOK",7.8755]
[131178,"2005-07-07","NOK",7.916]
[131179,"2005-07-06","NOK",7.914]
[131180,"2005-07-05","NOK",7.914]
[131181,"2005-07-04","NOK",7.8815]
[131182,"2005-07-01","NOK",7.881]
[131183,"2005-06-30","NOK",7.9155]
[131184,"2005-06-29","NOK",7.897]
[131185,"2005-06-28","NOK",7.9465]
[131186,"2005-06-27","NOK",7.939]
[131187,"2005-06-24","NOK",7.9725]
[131188,"2005-06-23","NOK",7.93]
[131189,"2005-06-22","NOK",7.876]
[131190,"2005-06-21","NOK",7.874]
[131191,"2005-06-20","NOK",7.877]
[131192,"2005-06-17","NOK",7.863]
[131193,"2005-06-16","NOK",7.8615]
[131194,"2005-06-15","NOK",7.871]
[131195,"2005-06-14","NOK",7.8765]
[131196,"2005-06-13","NOK",7.8485]
[131197,"2005-06-10","NOK",7.8375]
[131198,"2005-06-09","NOK",7.9135]
[131199,"2005-06-08","NOK",7.9]
[131200,"2005-06-07","NOK",7.857]
[131201,"2005-06-06","NOK",7.8725]
[131202,"2005-06-03","NOK",7.898]
[131203,"2005-06-02","NOK",7.906]
[131204,"2005-06-01","NOK",7.917]
[131205,"2005-05-31","NOK",7.939]
[131206,"2005-05-30","NOK",7.9585]
[131207,"2005-05-27","NOK",7.971]
[131208,"2005-05-26","NOK",8.009]
[131209,"2005-05-25","NOK",8.056]
[131210,"2005-05-24","NOK",8.0885]
[131211,"2005-05-23","NOK",8.113]
[131212,"2005-05-20","NOK",8.1345]
[131213,"2005-05-19","NOK",8.1135]
[131214,"2005-05-18","NOK",8.094]
[131215,"2005-05-17","NOK",8.0956]
[131216,"2005-05-16","NOK",8.1136]
[131217,"2005-05-13","NOK",8.096]
[131218,"2005-05-12","NOK",8.092]
[131219,"2005-05-11","NOK",8.083]
[131220,"2005-05-10","NOK",8.091]
[131221,"2005-05-09","NOK",8.1265]
[131222,"2005-05-06","NOK",8.1115]
[131223,"2005-05-05","NOK",8.1119]
[131224,"2005-05-04","NOK",8.1115]
[131225,"2005-05-03","NOK",8.144]
[131226,"2005-05-02","NOK",8.1365]
[131227,"2005-04-29","NOK",8.143]
[131228,"2005-04-28","NOK",8.145]
[131229,"2005-04-27","NOK",8.127]
[131230,"2005-04-26","NOK",8.1315]
[131231,"2005-04-25","NOK",8.155]
[131232,"2005-04-22","NOK",8.1625]
[131233,"2005-04-21","NOK",8.156]
[131234,"2005-04-20","NOK",8.1865]
[131235,"2005-04-19","NOK",8.2075]
[131236,"2005-04-18","NOK",8.22]
[131237,"2005-04-15","NOK",8.232]
[131238,"2005-04-14","NOK",8.2465]
[131239,"2005-04-13","NOK",8.191]
[131240,"2005-04-12","NOK",8.176]
[131241,"2005-04-11","NOK",8.173]
[131242,"2005-04-08","NOK",8.1635]
[131243,"2005-04-07","NOK",8.162]
[131244,"2005-04-06","NOK",8.167]
[131245,"2005-04-05","NOK",8.164]
[131246,"2005-04-04","NOK",8.198]
[131247,"2005-04-01","NOK",8.195]
[131248,"2005-03-31","NOK",8.206]
[131249,"2005-03-30","NOK",8.186]
[131250,"2005-03-29","NOK",8.219]
[131251,"2005-03-24","NOK",8.2]
[131252,"2005-03-23","NOK",8.1818]
[131253,"2005-03-22","NOK",8.1735]
[131254,"2005-03-21","NOK",8.14]
[131255,"2005-03-18","NOK",8.128]
[131256,"2005-03-17","NOK",8.141]
[131257,"2005-03-16","NOK",8.201]
[131258,"2005-03-15","NOK",8.186]
[131259,"2005-03-14","NOK",8.176]
[131260,"2005-03-11","NOK",8.177]
[131261,"2005-03-10","NOK",8.174]
[131262,"2005-03-09","NOK",8.175]
[131263,"2005-03-08","NOK",8.201]
[131264,"2005-03-07","NOK",8.216]
[131265,"2005-03-04","NOK",8.2275]
[131266,"2005-03-03","NOK",8.221]
[131267,"2005-03-02","NOK",8.206]
[131268,"2005-03-01","NOK",8.212]
[131269,"2005-02-28","NOK",8.22]
[131270,"2005-02-25","NOK",8.2615]
[131271,"2005-02-24","NOK",8.235]
[131272,"2005-02-23","NOK",8.2605]
[131273,"2005-02-22","NOK",8.27]
[131274,"2005-02-21","NOK",8.2855]
[131275,"2005-02-18","NOK",8.288]
[131276,"2005-02-17","NOK",8.366]
[131277,"2005-02-16","NOK",8.359]
[131278,"2005-02-15","NOK",8.372]
[131279,"2005-02-14","NOK",8.4165]
[131280,"2005-02-11","NOK",8.422]
[131281,"2005-02-10","NOK",8.4305]
[131282,"2005-02-09","NOK",8.354]
[131283,"2005-02-08","NOK",8.396]
[131284,"2005-02-07","NOK",8.346]
[131285,"2005-02-04","NOK",8.292]
[131286,"2005-02-03","NOK",8.26]
[131287,"2005-02-02","NOK",8.269]
[131288,"2005-02-01","NOK",8.2945]
[131289,"2005-01-31","NOK",8.26]
[131290,"2005-01-28","NOK",8.25]
[131291,"2005-01-27","NOK",8.243]
[131292,"2005-01-26","NOK",8.228]
[131293,"2005-01-25","NOK",8.2065]
[131294,"2005-01-24","NOK",8.1915]
[131295,"2005-01-21","NOK",8.197]
[131296,"2005-01-20","NOK",8.179]
[131297,"2005-01-19","NOK",8.1475]
[131298,"2005-01-18","NOK",8.161]
[131299,"2005-01-17","NOK",8.195]
[131300,"2005-01-14","NOK",8.175]
[131301,"2005-01-13","NOK",8.186]
[131302,"2005-01-12","NOK",8.194]
[131303,"2005-01-11","NOK",8.2045]
[131304,"2005-01-10","NOK",8.227]
[131305,"2005-01-07","NOK",8.221]
[131306,"2005-01-06","NOK",8.2535]
[131307,"2005-01-05","NOK",8.2835]
[131308,"2005-01-04","NOK",8.246]
[131309,"2005-01-03","NOK",8.2135]
[131310,"2004-12-31","NOK",8.2365]
[131311,"2004-12-30","NOK",8.2435]
[131312,"2004-12-29","NOK",8.275]
[131313,"2004-12-28","NOK",8.272]
[131314,"2004-12-27","NOK",8.265]
[131315,"2004-12-24","NOK",8.2815]
[131316,"2004-12-23","NOK",8.2825]
[131317,"2004-12-22","NOK",8.283]
[131318,"2004-12-21","NOK",8.2575]
[131319,"2004-12-20","NOK",8.229]
[131320,"2004-12-17","NOK",8.217]
[131321,"2004-12-16","NOK",8.1855]
[131322,"2004-12-15","NOK",8.226]
[131323,"2004-12-14","NOK",8.2]
[131324,"2004-12-13","NOK",8.204]
[131325,"2004-12-10","NOK",8.218]
[131326,"2004-12-09","NOK",8.241]
[131327,"2004-12-08","NOK",8.2105]
[131328,"2004-12-07","NOK",8.1355]
[131329,"2004-12-06","NOK",8.143]
[131330,"2004-12-03","NOK",8.175]
[131331,"2004-12-02","NOK",8.1665]
[131332,"2004-12-01","NOK",8.1295]
[131333,"2004-11-30","NOK",8.105]
[131334,"2004-11-29","NOK",8.07]
[131335,"2004-11-26","NOK",8.106]
[131336,"2004-11-25","NOK",8.1195]
[131337,"2004-11-24","NOK",8.132]
[131338,"2004-11-23","NOK",8.156]
[131339,"2004-11-22","NOK",8.168]
[131340,"2004-11-19","NOK",8.132]
[131341,"2004-11-18","NOK",8.1265]
[131342,"2004-11-17","NOK",8.1265]
[131343,"2004-11-16","NOK",8.0935]
[131344,"2004-11-15","NOK",8.083]
[131345,"2004-11-12","NOK",8.113]
[131346,"2004-11-11","NOK",8.145]
[131347,"2004-11-10","NOK",8.178]
[131348,"2004-11-09","NOK",8.23]
[131349,"2004-11-08","NOK",8.191]
[131350,"2004-11-05","NOK",8.179]
[131351,"2004-11-04","NOK",8.154]
[131352,"2004-11-03","NOK",8.193]
[131353,"2004-11-02","NOK",8.178]
[131354,"2004-11-01","NOK",8.127]
[131355,"2004-10-29","NOK",8.1465]
[131356,"2004-10-28","NOK",8.1935]
[131357,"2004-10-27","NOK",8.162]
[131358,"2004-10-26","NOK",8.237]
[131359,"2004-10-25","NOK",8.2265]
[131360,"2004-10-22","NOK",8.2115]
[131361,"2004-10-21","NOK",8.2345]
[131362,"2004-10-20","NOK",8.23]
[131363,"2004-10-19","NOK",8.24]
[131364,"2004-10-18","NOK",8.239]
[131365,"2004-10-15","NOK",8.216]
[131366,"2004-10-14","NOK",8.1955]
[131367,"2004-10-13","NOK",8.226]
[131368,"2004-10-12","NOK",8.1925]
[131369,"2004-10-11","NOK",8.226]
[131370,"2004-10-08","NOK",8.3]
[131371,"2004-10-07","NOK",8.2855]
[131372,"2004-10-06","NOK",8.27]
[131373,"2004-10-05","NOK",8.278]
[131374,"2004-10-04","NOK",8.295]
[131375,"2004-10-01","NOK",8.328]
[131376,"2004-09-30","NOK",8.341]
[131377,"2004-09-29","NOK",8.351]
[131378,"2004-09-28","NOK",8.3505]
[131379,"2004-09-27","NOK",8.3655]
[131380,"2004-09-24","NOK",8.339]
[131381,"2004-09-23","NOK",8.341]
[131382,"2004-09-22","NOK",8.3935]
[131383,"2004-09-21","NOK",8.395]
[131384,"2004-09-20","NOK",8.42]
[131385,"2004-09-17","NOK",8.435]
[131386,"2004-09-16","NOK",8.4375]
[131387,"2004-09-15","NOK",8.398]
[131388,"2004-09-14","NOK",8.363]
[131389,"2004-09-13","NOK",8.3495]
[131390,"2004-09-10","NOK",8.3225]
[131391,"2004-09-09","NOK",8.3055]
[131392,"2004-09-08","NOK",8.3335]
[131393,"2004-09-07","NOK",8.3365]
[131394,"2004-09-06","NOK",8.3225]
[131395,"2004-09-03","NOK",8.3115]
[131396,"2004-09-02","NOK",8.3475]
[131397,"2004-09-01","NOK",8.3695]
[131398,"2004-08-31","NOK",8.401]
[131399,"2004-08-30","NOK",8.355]
[131400,"2004-08-27","NOK",8.353]
[131401,"2004-08-26","NOK",8.336]
[131402,"2004-08-25","NOK",8.313]
[131403,"2004-08-24","NOK",8.283]
[131404,"2004-08-23","NOK",8.262]
[131405,"2004-08-20","NOK",8.246]
[131406,"2004-08-19","NOK",8.2945]
[131407,"2004-08-18","NOK",8.319]
[131408,"2004-08-17","NOK",8.281]
[131409,"2004-08-16","NOK",8.28]
[131410,"2004-08-13","NOK",8.289]
[131411,"2004-08-12","NOK",8.319]
[131412,"2004-08-11","NOK",8.329]
[131413,"2004-08-10","NOK",8.3215]
[131414,"2004-08-09","NOK",8.3205]
[131415,"2004-08-06","NOK",8.34]
[131416,"2004-08-05","NOK",8.3675]
[131417,"2004-08-04","NOK",8.4145]
[131418,"2004-08-03","NOK",8.426]
[131419,"2004-08-02","NOK",8.442]
[131420,"2004-07-30","NOK",8.42]
[131421,"2004-07-29","NOK",8.456]
[131422,"2004-07-28","NOK",8.4605]
[131423,"2004-07-27","NOK",8.494]
[131424,"2004-07-26","NOK",8.507]
[131425,"2004-07-23","NOK",8.477]
[131426,"2004-07-22","NOK",8.48]
[131427,"2004-07-21","NOK",8.505]
[131428,"2004-07-20","NOK",8.487]
[131429,"2004-07-19","NOK",8.477]
[131430,"2004-07-16","NOK",8.478]
[131431,"2004-07-15","NOK",8.515]
[131432,"2004-07-14","NOK",8.518]
[131433,"2004-07-13","NOK",8.4735]
[131434,"2004-07-12","NOK",8.458]
[131435,"2004-07-09","NOK",8.4545]
[131436,"2004-07-08","NOK",8.462]
[131437,"2004-07-07","NOK",8.4405]
[131438,"2004-07-06","NOK",8.4665]
[131439,"2004-07-05","NOK",8.489]
[131440,"2004-07-02","NOK",8.4925]
[131441,"2004-07-01","NOK",8.441]
[131442,"2004-06-30","NOK",8.4365]
[131443,"2004-06-29","NOK",8.3285]
[131444,"2004-06-28","NOK",8.3145]
[131445,"2004-06-25","NOK",8.2785]
[131446,"2004-06-24","NOK",8.358]
[131447,"2004-06-23","NOK",8.354]
[131448,"2004-06-22","NOK",8.324]
[131449,"2004-06-21","NOK",8.3515]
[131450,"2004-06-18","NOK",8.381]
[131451,"2004-06-17","NOK",8.348]
[131452,"2004-06-16","NOK",8.297]
[131453,"2004-06-15","NOK",8.304]
[131454,"2004-06-14","NOK",8.3325]
[131455,"2004-06-11","NOK",8.2925]
[131456,"2004-06-10","NOK",8.28]
[131457,"2004-06-09","NOK",8.183]
[131458,"2004-06-08","NOK",8.1885]
[131459,"2004-06-07","NOK",8.186]
[131460,"2004-06-04","NOK",8.182]
[131461,"2004-06-03","NOK",8.191]
[131462,"2004-06-02","NOK",8.193]
[131463,"2004-06-01","NOK",8.18]
[131464,"2004-05-31","NOK",8.1993]
[131465,"2004-05-28","NOK",8.212]
[131466,"2004-05-27","NOK",8.184]
[131467,"2004-05-26","NOK",8.217]
[131468,"2004-05-25","NOK",8.222]
[131469,"2004-05-24","NOK",8.235]
[131470,"2004-05-21","NOK",8.251]
[131471,"2004-05-20","NOK",8.2685]
[131472,"2004-05-19","NOK",8.301]
[131473,"2004-05-18","NOK",8.274]
[131474,"2004-05-17","NOK",8.2775]
[131475,"2004-05-14","NOK",8.185]
[131476,"2004-05-13","NOK",8.163]
[131477,"2004-05-12","NOK",8.2015]
[131478,"2004-05-11","NOK",8.197]
[131479,"2004-05-10","NOK",8.099]
[131480,"2004-05-07","NOK",8.093]
[131481,"2004-05-06","NOK",8.161]
[131482,"2004-05-05","NOK",8.173]
[131483,"2004-05-04","NOK",8.232]
[131484,"2004-05-03","NOK",8.2105]
[131485,"2004-04-30","NOK",8.221]
[131486,"2004-04-29","NOK",8.171]
[131487,"2004-04-28","NOK",8.203]
[131488,"2004-04-27","NOK",8.227]
[131489,"2004-04-26","NOK",8.2415]
[131490,"2004-04-23","NOK",8.238]
[131491,"2004-04-22","NOK",8.253]
[131492,"2004-04-21","NOK",8.28]
[131493,"2004-04-20","NOK",8.278]
[131494,"2004-04-19","NOK",8.2955]
[131495,"2004-04-16","NOK",8.282]
[131496,"2004-04-15","NOK",8.272]
[131497,"2004-04-14","NOK",8.306]
[131498,"2004-04-13","NOK",8.308]
[131499,"2004-04-08","NOK",8.3616]
[131500,"2004-04-07","NOK",8.3835]
[131501,"2004-04-06","NOK",8.375]
[131502,"2004-04-05","NOK",8.3735]
[131503,"2004-04-02","NOK",8.408]
[131504,"2004-04-01","NOK",8.474]
[131505,"2004-03-31","NOK",8.436]
[131506,"2004-03-30","NOK",8.4085]
[131507,"2004-03-29","NOK",8.4525]
[131508,"2004-03-26","NOK",8.446]
[131509,"2004-03-25","NOK",8.458]
[131510,"2004-03-24","NOK",8.429]
[131511,"2004-03-23","NOK",8.432]
[131512,"2004-03-22","NOK",8.429]
[131513,"2004-03-19","NOK",8.515]
[131514,"2004-03-18","NOK",8.502]
[131515,"2004-03-17","NOK",8.462]
[131516,"2004-03-16","NOK",8.479]
[131517,"2004-03-15","NOK",8.4895]
[131518,"2004-03-12","NOK",8.56]
[131519,"2004-03-11","NOK",8.584]
[131520,"2004-03-10","NOK",8.656]
[131521,"2004-03-09","NOK",8.644]
[131522,"2004-03-08","NOK",8.651]
[131523,"2004-03-05","NOK",8.665]
[131524,"2004-03-04","NOK",8.6365]
[131525,"2004-03-03","NOK",8.6985]
[131526,"2004-03-02","NOK",8.685]
[131527,"2004-03-01","NOK",8.717]
[131528,"2004-02-27","NOK",8.737]
[131529,"2004-02-26","NOK",8.78]
[131530,"2004-02-25","NOK",8.826]
[131531,"2004-02-24","NOK",8.7775]
[131532,"2004-02-23","NOK",8.783]
[131533,"2004-02-20","NOK",8.823]
[131534,"2004-02-19","NOK",8.796]
[131535,"2004-02-18","NOK",8.7985]
[131536,"2004-02-17","NOK",8.784]
[131537,"2004-02-16","NOK",8.812]
[131538,"2004-02-13","NOK",8.82]
[131539,"2004-02-12","NOK",8.86]
[131540,"2004-02-11","NOK",8.8155]
[131541,"2004-02-10","NOK",8.819]
[131542,"2004-02-09","NOK",8.6975]
[131543,"2004-02-06","NOK",8.7355]
[131544,"2004-02-05","NOK",8.737]
[131545,"2004-02-04","NOK",8.721]
[131546,"2004-02-03","NOK",8.683]
[131547,"2004-02-02","NOK",8.6975]
[131548,"2004-01-30","NOK",8.719]
[131549,"2004-01-29","NOK",8.764]
[131550,"2004-01-28","NOK",8.682]
[131551,"2004-01-27","NOK",8.601]
[131552,"2004-01-26","NOK",8.614]
[131553,"2004-01-23","NOK",8.593]
[131554,"2004-01-22","NOK",8.543]
[131555,"2004-01-21","NOK",8.64]
[131556,"2004-01-20","NOK",8.6045]
[131557,"2004-01-19","NOK",8.6065]
[131558,"2004-01-16","NOK",8.601]
[131559,"2004-01-15","NOK",8.5415]
[131560,"2004-01-14","NOK",8.567]
[131561,"2004-01-13","NOK",8.569]
[131562,"2004-01-12","NOK",8.6065]
[131563,"2004-01-09","NOK",8.6475]
[131564,"2004-01-08","NOK",8.608]
[131565,"2004-01-07","NOK",8.5695]
[131566,"2004-01-06","NOK",8.566]
[131567,"2004-01-05","NOK",8.406]
[131568,"2004-01-02","NOK",8.3935]
[131569,"2003-12-31","NOK",8.4141]
[131570,"2003-12-30","NOK",8.421]
[131571,"2003-12-29","NOK",8.434]
[131572,"2003-12-24","NOK",8.4198]
[131573,"2003-12-23","NOK",8.3715]
[131574,"2003-12-22","NOK",8.327]
[131575,"2003-12-19","NOK",8.332]
[131576,"2003-12-18","NOK",8.335]
[131577,"2003-12-17","NOK",8.275]
[131578,"2003-12-16","NOK",8.222]
[131579,"2003-12-15","NOK",8.203]
[131580,"2003-12-12","NOK",8.185]
[131581,"2003-12-11","NOK",8.1735]
[131582,"2003-12-10","NOK",8.13]
[131583,"2003-12-09","NOK",8.11]
[131584,"2003-12-08","NOK",8.0795]
[131585,"2003-12-05","NOK",8.08]
[131586,"2003-12-04","NOK",8.0905]
[131587,"2003-12-03","NOK",8.1425]
[131588,"2003-12-02","NOK",8.1635]
[131589,"2003-12-01","NOK",8.175]
[131590,"2003-11-28","NOK",8.1625]
[131591,"2003-11-27","NOK",8.1645]
[131592,"2003-11-26","NOK",8.15]
[131593,"2003-11-25","NOK",8.157]
[131594,"2003-11-24","NOK",8.1645]
[131595,"2003-11-21","NOK",8.1625]
[131596,"2003-11-20","NOK",8.173]
[131597,"2003-11-19","NOK",8.186]
[131598,"2003-11-18","NOK",8.189]
[131599,"2003-11-17","NOK",8.205]
[131600,"2003-11-14","NOK",8.215]
[131601,"2003-11-13","NOK",8.182]
[131602,"2003-11-12","NOK",8.201]
[131603,"2003-11-11","NOK",8.21]
[131604,"2003-11-10","NOK",8.232]
[131605,"2003-11-07","NOK",8.234]
[131606,"2003-11-06","NOK",8.2425]
[131607,"2003-11-05","NOK",8.248]
[131608,"2003-11-04","NOK",8.233]
[131609,"2003-11-03","NOK",8.227]
[131610,"2003-10-31","NOK",8.211]
[131611,"2003-10-30","NOK",8.226]
[131612,"2003-10-29","NOK",8.212]
[131613,"2003-10-28","NOK",8.236]
[131614,"2003-10-27","NOK",8.25]
[131615,"2003-10-24","NOK",8.24]
[131616,"2003-10-23","NOK",8.235]
[131617,"2003-10-22","NOK",8.253]
[131618,"2003-10-21","NOK",8.274]
[131619,"2003-10-20","NOK",8.273]
[131620,"2003-10-17","NOK",8.2445]
[131621,"2003-10-16","NOK",8.25]
[131622,"2003-10-15","NOK",8.2655]
[131623,"2003-10-14","NOK",8.2375]
[131624,"2003-10-13","NOK",8.225]
[131625,"2003-10-10","NOK",8.227]
[131626,"2003-10-09","NOK",8.219]
[131627,"2003-10-08","NOK",8.213]
[131628,"2003-10-07","NOK",8.203]
[131629,"2003-10-06","NOK",8.164]
[131630,"2003-10-03","NOK",8.158]
[131631,"2003-10-02","NOK",8.181]
[131632,"2003-10-01","NOK",8.2325]
[131633,"2003-09-30","NOK",8.184]
[131634,"2003-09-29","NOK",8.0875]
[131635,"2003-09-26","NOK",8.083]
[131636,"2003-09-25","NOK",8.0445]
[131637,"2003-09-24","NOK",8.078]
[131638,"2003-09-23","NOK",8.1385]
[131639,"2003-09-22","NOK",8.17]
[131640,"2003-09-19","NOK",8.157]
[131641,"2003-09-18","NOK",8.176]
[131642,"2003-09-17","NOK",8.209]
[131643,"2003-09-16","NOK",8.27]
[131644,"2003-09-15","NOK",8.277]
[131645,"2003-09-12","NOK",8.2585]
[131646,"2003-09-11","NOK",8.26]
[131647,"2003-09-10","NOK",8.283]
[131648,"2003-09-09","NOK",8.256]
[131649,"2003-09-08","NOK",8.2475]
[131650,"2003-09-05","NOK",8.2365]
[131651,"2003-09-04","NOK",8.1925]
[131652,"2003-09-03","NOK",8.235]
[131653,"2003-09-02","NOK",8.225]
[131654,"2003-09-01","NOK",8.225]
[131655,"2003-08-29","NOK",8.247]
[131656,"2003-08-28","NOK",8.2785]
[131657,"2003-08-27","NOK",8.333]
[131658,"2003-08-26","NOK",8.323]
[131659,"2003-08-25","NOK",8.297]
[131660,"2003-08-22","NOK",8.286]
[131661,"2003-08-21","NOK",8.2765]
[131662,"2003-08-20","NOK",8.306]
[131663,"2003-08-19","NOK",8.332]
[131664,"2003-08-18","NOK",8.3045]
[131665,"2003-08-15","NOK",8.2825]
[131666,"2003-08-14","NOK",8.315]
[131667,"2003-08-13","NOK",8.281]
[131668,"2003-08-12","NOK",8.2425]
[131669,"2003-08-11","NOK",8.202]
[131670,"2003-08-08","NOK",8.1625]
[131671,"2003-08-07","NOK",8.165]
[131672,"2003-08-06","NOK",8.182]
[131673,"2003-08-05","NOK",8.227]
[131674,"2003-08-04","NOK",8.171]
[131675,"2003-08-01","NOK",8.157]
[131676,"2003-07-31","NOK",8.161]
[131677,"2003-07-30","NOK",8.2065]
[131678,"2003-07-29","NOK",8.248]
[131679,"2003-07-28","NOK",8.208]
[131680,"2003-07-25","NOK",8.2285]
[131681,"2003-07-24","NOK",8.27]
[131682,"2003-07-23","NOK",8.321]
[131683,"2003-07-22","NOK",8.343]
[131684,"2003-07-21","NOK",8.358]
[131685,"2003-07-18","NOK",8.3595]
[131686,"2003-07-17","NOK",8.349]
[131687,"2003-07-16","NOK",8.359]
[131688,"2003-07-15","NOK",8.3575]
[131689,"2003-07-14","NOK",8.322]
[131690,"2003-07-11","NOK",8.319]
[131691,"2003-07-10","NOK",8.32]
[131692,"2003-07-09","NOK",8.263]
[131693,"2003-07-08","NOK",8.286]
[131694,"2003-07-07","NOK",8.287]
[131695,"2003-07-04","NOK",8.267]
[131696,"2003-07-03","NOK",8.271]
[131697,"2003-07-02","NOK",8.242]
[131698,"2003-07-01","NOK",8.3075]
[131699,"2003-06-30","NOK",8.2935]
[131700,"2003-06-27","NOK",8.273]
[131701,"2003-06-26","NOK",8.2655]
[131702,"2003-06-25","NOK",8.24]
[131703,"2003-06-24","NOK",8.169]
[131704,"2003-06-23","NOK",8.1775]
[131705,"2003-06-20","NOK",8.158]
[131706,"2003-06-19","NOK",8.1295]
[131707,"2003-06-18","NOK",8.178]
[131708,"2003-06-17","NOK",8.212]
[131709,"2003-06-16","NOK",8.21]
[131710,"2003-06-13","NOK",8.1515]
[131711,"2003-06-12","NOK",8.195]
[131712,"2003-06-11","NOK",8.175]
[131713,"2003-06-10","NOK",8.2175]
[131714,"2003-06-09","NOK",8.1565]
[131715,"2003-06-06","NOK",8.1485]
[131716,"2003-06-05","NOK",8.137]
[131717,"2003-06-04","NOK",8.078]
[131718,"2003-06-03","NOK",7.965]
[131719,"2003-06-02","NOK",7.8695]
[131720,"2003-05-30","NOK",7.8785]
[131721,"2003-05-29","NOK",7.8793]
[131722,"2003-05-28","NOK",7.8755]
[131723,"2003-05-27","NOK",7.86]
[131724,"2003-05-26","NOK",7.868]
[131725,"2003-05-23","NOK",7.879]
[131726,"2003-05-22","NOK",7.8475]
[131727,"2003-05-21","NOK",7.8415]
[131728,"2003-05-20","NOK",7.9305]
[131729,"2003-05-19","NOK",7.92]
[131730,"2003-05-16","NOK",7.854]
[131731,"2003-05-15","NOK",7.849]
[131732,"2003-05-14","NOK",7.873]
[131733,"2003-05-13","NOK",7.874]
[131734,"2003-05-12","NOK",7.8755]
[131735,"2003-05-09","NOK",7.8655]
[131736,"2003-05-08","NOK",7.86]
[131737,"2003-05-07","NOK",7.8675]
[131738,"2003-05-06","NOK",7.883]
[131739,"2003-05-05","NOK",7.866]
[131740,"2003-05-02","NOK",7.8535]
[131741,"2003-04-30","NOK",7.838]
[131742,"2003-04-29","NOK",7.7705]
[131743,"2003-04-28","NOK",7.756]
[131744,"2003-04-25","NOK",7.812]
[131745,"2003-04-24","NOK",7.831]
[131746,"2003-04-23","NOK",7.835]
[131747,"2003-04-22","NOK",7.8475]
[131748,"2003-04-17","NOK",7.836]
[131749,"2003-04-16","NOK",7.839]
[131750,"2003-04-15","NOK",7.879]
[131751,"2003-04-14","NOK",7.876]
[131752,"2003-04-11","NOK",7.9]
[131753,"2003-04-10","NOK",7.886]
[131754,"2003-04-09","NOK",7.802]
[131755,"2003-04-08","NOK",7.7735]
[131756,"2003-04-07","NOK",7.772]
[131757,"2003-04-04","NOK",7.798]
[131758,"2003-04-03","NOK",7.825]
[131759,"2003-04-02","NOK",7.833]
[131760,"2003-04-01","NOK",7.925]
[131761,"2003-03-31","NOK",7.8995]
[131762,"2003-03-28","NOK",7.857]
[131763,"2003-03-27","NOK",7.8415]
[131764,"2003-03-26","NOK",7.8135]
[131765,"2003-03-25","NOK",7.829]
[131766,"2003-03-24","NOK",7.852]
[131767,"2003-03-21","NOK",7.8615]
[131768,"2003-03-20","NOK",7.92]
[131769,"2003-03-19","NOK",7.8785]
[131770,"2003-03-18","NOK",7.856]
[131771,"2003-03-17","NOK",7.804]
[131772,"2003-03-14","NOK",7.776]
[131773,"2003-03-13","NOK",7.8195]
[131774,"2003-03-12","NOK",7.8665]
[131775,"2003-03-11","NOK",7.934]
[131776,"2003-03-10","NOK",7.934]
[131777,"2003-03-07","NOK",7.883]
[131778,"2003-03-06","NOK",7.831]
[131779,"2003-03-05","NOK",7.7775]
[131780,"2003-03-04","NOK",7.777]
[131781,"2003-03-03","NOK",7.7335]
[131782,"2003-02-28","NOK",7.725]
[131783,"2003-02-27","NOK",7.7825]
[131784,"2003-02-26","NOK",7.6115]
[131785,"2003-02-25","NOK",7.6295]
[131786,"2003-02-24","NOK",7.553]
[131787,"2003-02-21","NOK",7.547]
[131788,"2003-02-20","NOK",7.536]
[131789,"2003-02-19","NOK",7.5255]
[131790,"2003-02-18","NOK",7.5215]
[131791,"2003-02-17","NOK",7.515]
[131792,"2003-02-14","NOK",7.5355]
[131793,"2003-02-13","NOK",7.4935]
[131794,"2003-02-12","NOK",7.4615]
[131795,"2003-02-11","NOK",7.466]
[131796,"2003-02-10","NOK",7.4625]
[131797,"2003-02-07","NOK",7.469]
[131798,"2003-02-06","NOK",7.5145]
[131799,"2003-02-05","NOK",7.5635]
[131800,"2003-02-04","NOK",7.487]
[131801,"2003-02-03","NOK",7.479]
[131802,"2003-01-31","NOK",7.452]
[131803,"2003-01-30","NOK",7.4315]
[131804,"2003-01-29","NOK",7.458]
[131805,"2003-01-28","NOK",7.47]
[131806,"2003-01-27","NOK",7.4555]
[131807,"2003-01-24","NOK",7.457]
[131808,"2003-01-23","NOK",7.406]
[131809,"2003-01-22","NOK",7.389]
[131810,"2003-01-21","NOK",7.343]
[131811,"2003-01-20","NOK",7.318]
[131812,"2003-01-17","NOK",7.274]
[131813,"2003-01-16","NOK",7.266]
[131814,"2003-01-15","NOK",7.302]
[131815,"2003-01-14","NOK",7.3285]
[131816,"2003-01-13","NOK",7.2895]
[131817,"2003-01-10","NOK",7.252]
[131818,"2003-01-09","NOK",7.2255]
[131819,"2003-01-08","NOK",7.2225]
[131820,"2003-01-07","NOK",7.237]
[131821,"2003-01-06","NOK",7.242]
[131822,"2003-01-03","NOK",7.236]
[131823,"2003-01-02","NOK",7.267]
[131824,"2002-12-31","NOK",7.2756]
[131825,"2002-12-30","NOK",7.2725]
[131826,"2002-12-27","NOK",7.306]
[131827,"2002-12-24","NOK",7.2763]
[131828,"2002-12-23","NOK",7.2895]
[131829,"2002-12-20","NOK",7.287]
[131830,"2002-12-19","NOK",7.285]
[131831,"2002-12-18","NOK",7.313]
[131832,"2002-12-17","NOK",7.2945]
[131833,"2002-12-16","NOK",7.31]
[131834,"2002-12-13","NOK",7.3295]
[131835,"2002-12-12","NOK",7.335]
[131836,"2002-12-11","NOK",7.344]
[131837,"2002-12-10","NOK",7.328]
[131838,"2002-12-09","NOK",7.308]
[131839,"2002-12-06","NOK",7.264]
[131840,"2002-12-05","NOK",7.2745]
[131841,"2002-12-04","NOK",7.2655]
[131842,"2002-12-03","NOK",7.275]
[131843,"2002-12-02","NOK",7.2625]
[131844,"2002-11-29","NOK",7.282]
[131845,"2002-11-28","NOK",7.288]
[131846,"2002-11-27","NOK",7.275]
[131847,"2002-11-26","NOK",7.264]
[131848,"2002-11-25","NOK",7.304]
[131849,"2002-11-22","NOK",7.3045]
[131850,"2002-11-21","NOK",7.3155]
[131851,"2002-11-20","NOK",7.331]
[131852,"2002-11-19","NOK",7.327]
[131853,"2002-11-18","NOK",7.3135]
[131854,"2002-11-15","NOK",7.3025]
[131855,"2002-11-14","NOK",7.3145]
[131856,"2002-11-13","NOK",7.321]
[131857,"2002-11-12","NOK",7.3025]
[131858,"2002-11-11","NOK",7.2975]
[131859,"2002-11-08","NOK",7.332]
[131860,"2002-11-07","NOK",7.3545]
[131861,"2002-11-06","NOK",7.3595]
[131862,"2002-11-05","NOK",7.3715]
[131863,"2002-11-04","NOK",7.3705]
[131864,"2002-11-01","NOK",7.3685]
[131865,"2002-10-31","NOK",7.365]
[131866,"2002-10-30","NOK",7.39]
[131867,"2002-10-29","NOK",7.391]
[131868,"2002-10-28","NOK",7.371]
[131869,"2002-10-25","NOK",7.358]
[131870,"2002-10-24","NOK",7.374]
[131871,"2002-10-23","NOK",7.4015]
[131872,"2002-10-22","NOK",7.434]
[131873,"2002-10-21","NOK",7.398]
[131874,"2002-10-18","NOK",7.4015]
[131875,"2002-10-17","NOK",7.412]
[131876,"2002-10-16","NOK",7.3095]
[131877,"2002-10-15","NOK",7.2975]
[131878,"2002-10-14","NOK",7.2815]
[131879,"2002-10-11","NOK",7.283]
[131880,"2002-10-10","NOK",7.305]
[131881,"2002-10-09","NOK",7.262]
[131882,"2002-10-08","NOK",7.276]
[131883,"2002-10-07","NOK",7.2885]
[131884,"2002-10-04","NOK",7.304]
[131885,"2002-10-03","NOK",7.3125]
[131886,"2002-10-02","NOK",7.302]
[131887,"2002-10-01","NOK",7.315]
[131888,"2002-09-30","NOK",7.3415]
[131889,"2002-09-27","NOK",7.3325]
[131890,"2002-09-26","NOK",7.322]
[131891,"2002-09-25","NOK",7.3145]
[131892,"2002-09-24","NOK",7.321]
[131893,"2002-09-23","NOK",7.355]
[131894,"2002-09-20","NOK",7.362]
[131895,"2002-09-19","NOK",7.3245]
[131896,"2002-09-18","NOK",7.3645]
[131897,"2002-09-17","NOK",7.356]
[131898,"2002-09-16","NOK",7.3415]
[131899,"2002-09-13","NOK",7.359]
[131900,"2002-09-12","NOK",7.371]
[131901,"2002-09-11","NOK",7.379]
[131902,"2002-09-10","NOK",7.391]
[131903,"2002-09-09","NOK",7.358]
[131904,"2002-09-06","NOK",7.3535]
[131905,"2002-09-05","NOK",7.3815]
[131906,"2002-09-04","NOK",7.4425]
[131907,"2002-09-03","NOK",7.4375]
[131908,"2002-09-02","NOK",7.3925]
[131909,"2002-08-30","NOK",7.3815]
[131910,"2002-08-29","NOK",7.3945]
[131911,"2002-08-28","NOK",7.381]
[131912,"2002-08-27","NOK",7.3805]
[131913,"2002-08-26","NOK",7.3895]
[131914,"2002-08-23","NOK",7.4065]
[131915,"2002-08-22","NOK",7.396]
[131916,"2002-08-21","NOK",7.3575]
[131917,"2002-08-20","NOK",7.355]
[131918,"2002-08-19","NOK",7.382]
[131919,"2002-08-16","NOK",7.374]
[131920,"2002-08-15","NOK",7.429]
[131921,"2002-08-14","NOK",7.448]
[131922,"2002-08-13","NOK",7.4495]
[131923,"2002-08-12","NOK",7.466]
[131924,"2002-08-09","NOK",7.4635]
[131925,"2002-08-08","NOK",7.478]
[131926,"2002-08-07","NOK",7.508]
[131927,"2002-08-06","NOK",7.5]
[131928,"2002-08-05","NOK",7.528]
[131929,"2002-08-02","NOK",7.5075]
[131930,"2002-08-01","NOK",7.449]
[131931,"2002-07-31","NOK",7.427]
[131932,"2002-07-30","NOK",7.505]
[131933,"2002-07-29","NOK",7.505]
[131934,"2002-07-26","NOK",7.563]
[131935,"2002-07-25","NOK",7.547]
[131936,"2002-07-24","NOK",7.5485]
[131937,"2002-07-23","NOK",7.548]
[131938,"2002-07-22","NOK",7.482]
[131939,"2002-07-19","NOK",7.438]
[131940,"2002-07-18","NOK",7.381]
[131941,"2002-07-17","NOK",7.3775]
[131942,"2002-07-16","NOK",7.3725]
[131943,"2002-07-15","NOK",7.357]
[131944,"2002-07-12","NOK",7.329]
[131945,"2002-07-11","NOK",7.285]
[131946,"2002-07-10","NOK",7.296]
[131947,"2002-07-09","NOK",7.3095]
[131948,"2002-07-08","NOK",7.305]
[131949,"2002-07-05","NOK",7.307]
[131950,"2002-07-04","NOK",7.3225]
[131951,"2002-07-03","NOK",7.3415]
[131952,"2002-07-02","NOK",7.3535]
[131953,"2002-07-01","NOK",7.414]
[131954,"2002-06-28","NOK",7.4305]
[131955,"2002-06-27","NOK",7.398]
[131956,"2002-06-26","NOK",7.365]
[131957,"2002-06-25","NOK",7.345]
[131958,"2002-06-24","NOK",7.4005]
[131959,"2002-06-21","NOK",7.376]
[131960,"2002-06-20","NOK",7.3505]
[131961,"2002-06-19","NOK",7.376]
[131962,"2002-06-18","NOK",7.421]
[131963,"2002-06-17","NOK",7.415]
[131964,"2002-06-14","NOK",7.4155]
[131965,"2002-06-13","NOK",7.413]
[131966,"2002-06-12","NOK",7.413]
[131967,"2002-06-11","NOK",7.424]
[131968,"2002-06-10","NOK",7.4255]
[131969,"2002-06-07","NOK",7.443]
[131970,"2002-06-06","NOK",7.389]
[131971,"2002-06-05","NOK",7.4035]
[131972,"2002-06-04","NOK",7.4435]
[131973,"2002-06-03","NOK",7.4385]
[131974,"2002-05-31","NOK",7.478]
[131975,"2002-05-30","NOK",7.434]
[131976,"2002-05-29","NOK",7.406]
[131977,"2002-05-28","NOK",7.404]
[131978,"2002-05-27","NOK",7.44]
[131979,"2002-05-24","NOK",7.4435]
[131980,"2002-05-23","NOK",7.483]
[131981,"2002-05-22","NOK",7.505]
[131982,"2002-05-21","NOK",7.536]
[131983,"2002-05-20","NOK",7.551]
[131984,"2002-05-17","NOK",7.545]
[131985,"2002-05-16","NOK",7.541]
[131986,"2002-05-15","NOK",7.536]
[131987,"2002-05-14","NOK",7.5475]
[131988,"2002-05-13","NOK",7.548]
[131989,"2002-05-10","NOK",7.5645]
[131990,"2002-05-09","NOK",7.58]
[131991,"2002-05-08","NOK",7.5815]
[131992,"2002-05-07","NOK",7.623]
[131993,"2002-05-06","NOK",7.587]
[131994,"2002-05-03","NOK",7.5645]
[131995,"2002-05-02","NOK",7.557]
[131996,"2002-04-30","NOK",7.573]
[131997,"2002-04-29","NOK",7.5745]
[131998,"2002-04-26","NOK",7.5745]
[131999,"2002-04-25","NOK",7.585]
[132000,"2002-04-24","NOK",7.6235]
[132001,"2002-04-23","NOK",7.5925]
[132002,"2002-04-22","NOK",7.6095]
[132003,"2002-04-19","NOK",7.604]
[132004,"2002-04-18","NOK",7.634]
[132005,"2002-04-17","NOK",7.6375]
[132006,"2002-04-16","NOK",7.633]
[132007,"2002-04-15","NOK",7.614]
[132008,"2002-04-12","NOK",7.6235]
[132009,"2002-04-11","NOK",7.623]
[132010,"2002-04-10","NOK",7.641]
[132011,"2002-04-09","NOK",7.634]
[132012,"2002-04-08","NOK",7.632]
[132013,"2002-04-05","NOK",7.646]
[132014,"2002-04-04","NOK",7.6455]
[132015,"2002-04-03","NOK",7.6675]
[132016,"2002-04-02","NOK",7.6965]
[132017,"2002-03-28","NOK",7.703]
[132018,"2002-03-27","NOK",7.711]
[132019,"2002-03-26","NOK",7.709]
[132020,"2002-03-25","NOK",7.7025]
[132021,"2002-03-22","NOK",7.693]
[132022,"2002-03-21","NOK",7.699]
[132023,"2002-03-20","NOK",7.7155]
[132024,"2002-03-19","NOK",7.7395]
[132025,"2002-03-18","NOK",7.7485]
[132026,"2002-03-15","NOK",7.7675]
[132027,"2002-03-14","NOK",7.7645]
[132028,"2002-03-13","NOK",7.7455]
[132029,"2002-03-12","NOK",7.7165]
[132030,"2002-03-11","NOK",7.726]
[132031,"2002-03-08","NOK",7.72]
[132032,"2002-03-07","NOK",7.712]
[132033,"2002-03-06","NOK",7.7065]
[132034,"2002-03-05","NOK",7.6885]
[132035,"2002-03-04","NOK",7.6915]
[132036,"2002-03-01","NOK",7.706]
[132037,"2002-02-28","NOK",7.712]
[132038,"2002-02-27","NOK",7.713]
[132039,"2002-02-26","NOK",7.735]
[132040,"2002-02-25","NOK",7.753]
[132041,"2002-02-22","NOK",7.762]
[132042,"2002-02-21","NOK",7.7375]
[132043,"2002-02-20","NOK",7.7635]
[132044,"2002-02-19","NOK",7.7485]
[132045,"2002-02-18","NOK",7.7475]
[132046,"2002-02-15","NOK",7.764]
[132047,"2002-02-14","NOK",7.7795]
[132048,"2002-02-13","NOK",7.827]
[132049,"2002-02-12","NOK",7.832]
[132050,"2002-02-11","NOK",7.836]
[132051,"2002-02-08","NOK",7.8315]
[132052,"2002-02-07","NOK",7.802]
[132053,"2002-02-06","NOK",7.829]
[132054,"2002-02-05","NOK",7.855]
[132055,"2002-02-04","NOK",7.8375]
[132056,"2002-02-01","NOK",7.8405]
[132057,"2002-01-31","NOK",7.841]
[132058,"2002-01-30","NOK",7.8535]
[132059,"2002-01-29","NOK",7.8405]
[132060,"2002-01-28","NOK",7.8395]
[132061,"2002-01-25","NOK",7.857]
[132062,"2002-01-24","NOK",7.876]
[132063,"2002-01-23","NOK",7.9225]
[132064,"2002-01-22","NOK",7.903]
[132065,"2002-01-21","NOK",7.914]
[132066,"2002-01-18","NOK",7.9105]
[132067,"2002-01-17","NOK",7.901]
[132068,"2002-01-16","NOK",7.912]
[132069,"2002-01-15","NOK",7.9495]
[132070,"2002-01-14","NOK",7.944]
[132071,"2002-01-11","NOK",7.952]
[132072,"2002-01-10","NOK",7.951]
[132073,"2002-01-09","NOK",7.9475]
[132074,"2002-01-08","NOK",7.9585]
[132075,"2002-01-07","NOK",7.975]
[132076,"2002-01-04","NOK",7.9865]
[132077,"2002-01-03","NOK",8.0105]
[132078,"2002-01-02","NOK",8.0115]
[132079,"2001-12-28","NOK",7.9515]
[132080,"2001-12-27","NOK",7.961]
[132081,"2001-12-24","NOK",7.9755]
[132082,"2001-12-21","NOK",7.987]
[132083,"2001-12-20","NOK",7.984]
[132084,"2001-12-19","NOK",7.9805]
[132085,"2001-12-18","NOK",7.9935]
[132086,"2001-12-17","NOK",8.037]
[132087,"2001-12-14","NOK",8.028]
[132088,"2001-12-13","NOK",8.0235]
[132089,"2001-12-12","NOK",8.0065]
[132090,"2001-12-11","NOK",8.002]
[132091,"2001-12-10","NOK",7.9895]
[132092,"2001-12-07","NOK",7.977]
[132093,"2001-12-06","NOK",7.976]
[132094,"2001-12-05","NOK",8.0]
[132095,"2001-12-04","NOK",7.9665]
[132096,"2001-12-03","NOK",8.0015]
[132097,"2001-11-30","NOK",7.951]
[132098,"2001-11-29","NOK",7.948]
[132099,"2001-11-28","NOK",7.9415]
[132100,"2001-11-27","NOK",7.941]
[132101,"2001-11-26","NOK",7.9495]
[132102,"2001-11-23","NOK",7.929]
[132103,"2001-11-22","NOK",7.883]
[132104,"2001-11-21","NOK",7.894]
[132105,"2001-11-20","NOK",7.9125]
[132106,"2001-11-19","NOK",7.922]
[132107,"2001-11-16","NOK",7.92]
[132108,"2001-11-15","NOK",7.9]
[132109,"2001-11-14","NOK",7.844]
[132110,"2001-11-13","NOK",7.884]
[132111,"2001-11-12","NOK",7.897]
[132112,"2001-11-09","NOK",7.8935]
[132113,"2001-11-08","NOK",7.892]
[132114,"2001-11-07","NOK",7.9585]
[132115,"2001-11-06","NOK",7.9265]
[132116,"2001-11-05","NOK",7.9515]
[132117,"2001-11-02","NOK",7.969]
[132118,"2001-11-01","NOK",7.985]
[132119,"2001-10-31","NOK",7.9985]
[132120,"2001-10-30","NOK",7.9745]
[132121,"2001-10-29","NOK",7.968]
[132122,"2001-10-26","NOK",7.9525]
[132123,"2001-10-25","NOK",7.949]
[132124,"2001-10-24","NOK",7.945]
[132125,"2001-10-23","NOK",7.949]
[132126,"2001-10-22","NOK",7.98]
[132127,"2001-10-19","NOK",7.969]
[132128,"2001-10-18","NOK",7.9575]
[132129,"2001-10-17","NOK",7.9495]
[132130,"2001-10-16","NOK",7.9705]
[132131,"2001-10-15","NOK",7.9735]
[132132,"2001-10-12","NOK",7.9555]
[132133,"2001-10-11","NOK",7.972]
[132134,"2001-10-10","NOK",7.996]
[132135,"2001-10-09","NOK",8.0235]
[132136,"2001-10-08","NOK",8.06]
[132137,"2001-10-05","NOK",8.07]
[132138,"2001-10-04","NOK",8.0605]
[132139,"2001-10-03","NOK",8.0835]
[132140,"2001-10-02","NOK",8.089]
[132141,"2001-10-01","NOK",8.0855]
[132142,"2001-09-28","NOK",8.11]
[132143,"2001-09-27","NOK",8.085]
[132144,"2001-09-26","NOK",8.051]
[132145,"2001-09-25","NOK",8.045]
[132146,"2001-09-24","NOK",7.979]
[132147,"2001-09-21","NOK",7.929]
[132148,"2001-09-20","NOK",7.9315]
[132149,"2001-09-19","NOK",7.967]
[132150,"2001-09-18","NOK",7.9935]
[132151,"2001-09-17","NOK",8.0655]
[132152,"2001-09-14","NOK",8.028]
[132153,"2001-09-13","NOK",7.999]
[132154,"2001-09-12","NOK",7.987]
[132155,"2001-09-11","NOK",7.947]
[132156,"2001-09-10","NOK",8.0025]
[132157,"2001-09-07","NOK",7.9775]
[132158,"2001-09-06","NOK",7.949]
[132159,"2001-09-05","NOK",7.9305]
[132160,"2001-09-04","NOK",7.963]
[132161,"2001-09-03","NOK",8.0305]
[132162,"2001-08-31","NOK",8.0675]
[132163,"2001-08-30","NOK",8.0485]
[132164,"2001-08-29","NOK",8.068]
[132165,"2001-08-28","NOK",8.068]
[132166,"2001-08-27","NOK",8.083]
[132167,"2001-08-24","NOK",8.106]
[132168,"2001-08-23","NOK",8.112]
[132169,"2001-08-22","NOK",8.1105]
[132170,"2001-08-21","NOK",8.1215]
[132171,"2001-08-20","NOK",8.1135]
[132172,"2001-08-17","NOK",8.1325]
[132173,"2001-08-16","NOK",8.1035]
[132174,"2001-08-15","NOK",8.1235]
[132175,"2001-08-14","NOK",8.068]
[132176,"2001-08-13","NOK",8.0625]
[132177,"2001-08-10","NOK",8.015]
[132178,"2001-08-09","NOK",7.985]
[132179,"2001-08-08","NOK",7.958]
[132180,"2001-08-07","NOK",7.969]
[132181,"2001-08-06","NOK",7.9775]
[132182,"2001-08-03","NOK",7.9685]
[132183,"2001-08-02","NOK",7.996]
[132184,"2001-08-01","NOK",8.012]
[132185,"2001-07-31","NOK",7.985]
[132186,"2001-07-30","NOK",7.98]
[132187,"2001-07-27","NOK",7.984]
[132188,"2001-07-26","NOK",8.0125]
[132189,"2001-07-25","NOK",8.013]
[132190,"2001-07-24","NOK",8.002]
[132191,"2001-07-23","NOK",7.9865]
[132192,"2001-07-20","NOK",8.017]
[132193,"2001-07-19","NOK",8.011]
[132194,"2001-07-18","NOK",8.0075]
[132195,"2001-07-17","NOK",7.9805]
[132196,"2001-07-16","NOK",7.9775]
[132197,"2001-07-13","NOK",7.9565]
[132198,"2001-07-12","NOK",7.964]
[132199,"2001-07-11","NOK",7.9825]
[132200,"2001-07-10","NOK",7.9455]
[132201,"2001-07-09","NOK",7.918]
[132202,"2001-07-06","NOK",7.928]
[132203,"2001-07-05","NOK",7.9115]
[132204,"2001-07-04","NOK",7.924]
[132205,"2001-07-03","NOK",7.9505]
[132206,"2001-07-02","NOK",7.9345]
[132207,"2001-06-29","NOK",7.8865]
[132208,"2001-06-28","NOK",7.884]
[132209,"2001-06-27","NOK",7.899]
[132210,"2001-06-26","NOK",7.936]
[132211,"2001-06-25","NOK",7.9285]
[132212,"2001-06-22","NOK",7.86]
[132213,"2001-06-21","NOK",7.894]
[132214,"2001-06-20","NOK",7.8565]
[132215,"2001-06-19","NOK",7.9]
[132216,"2001-06-18","NOK",7.9225]
[132217,"2001-06-15","NOK",7.998]
[132218,"2001-06-14","NOK",7.9545]
[132219,"2001-06-13","NOK",7.995]
[132220,"2001-06-12","NOK",7.9835]
[132221,"2001-06-11","NOK",7.9535]
[132222,"2001-06-08","NOK",7.951]
[132223,"2001-06-07","NOK",7.9555]
[132224,"2001-06-06","NOK",7.9675]
[132225,"2001-06-05","NOK",7.969]
[132226,"2001-06-04","NOK",7.98]
[132227,"2001-06-01","NOK",7.982]
[132228,"2001-05-31","NOK",7.93]
[132229,"2001-05-30","NOK",7.908]
[132230,"2001-05-29","NOK",7.8865]
[132231,"2001-05-28","NOK",7.9115]
[132232,"2001-05-25","NOK",7.901]
[132233,"2001-05-24","NOK",7.9325]
[132234,"2001-05-23","NOK",7.944]
[132235,"2001-05-22","NOK",7.9315]
[132236,"2001-05-21","NOK",7.931]
[132237,"2001-05-18","NOK",7.9605]
[132238,"2001-05-17","NOK",8.003]
[132239,"2001-05-16","NOK",8.0335]
[132240,"2001-05-15","NOK",8.019]
[132241,"2001-05-14","NOK",7.99]
[132242,"2001-05-11","NOK",8.0185]
[132243,"2001-05-10","NOK",8.071]
[132244,"2001-05-09","NOK",8.04]
[132245,"2001-05-08","NOK",8.054]
[132246,"2001-05-07","NOK",8.079]
[132247,"2001-05-04","NOK",8.0925]
[132248,"2001-05-03","NOK",8.099]
[132249,"2001-05-02","NOK",8.103]
[132250,"2001-04-30","NOK",8.0925]
[132251,"2001-04-27","NOK",8.155]
[132252,"2001-04-26","NOK",8.1665]
[132253,"2001-04-25","NOK",8.1625]
[132254,"2001-04-24","NOK",8.147]
[132255,"2001-04-23","NOK",8.1465]
[132256,"2001-04-20","NOK",8.123]
[132257,"2001-04-19","NOK",8.0605]
[132258,"2001-04-18","NOK",8.059]
[132259,"2001-04-17","NOK",8.048]
[132260,"2001-04-12","NOK",8.0725]
[132261,"2001-04-11","NOK",8.0665]
[132262,"2001-04-10","NOK",8.1045]
[132263,"2001-04-09","NOK",8.141]
[132264,"2001-04-06","NOK",8.1285]
[132265,"2001-04-05","NOK",8.167]
[132266,"2001-04-04","NOK",8.1815]
[132267,"2001-04-03","NOK",8.0975]
[132268,"2001-04-02","NOK",8.058]
[132269,"2001-03-30","NOK",8.057]
[132270,"2001-03-29","NOK",8.065]
[132271,"2001-03-28","NOK",8.081]
[132272,"2001-03-27","NOK",8.085]
[132273,"2001-03-26","NOK",8.083]
[132274,"2001-03-23","NOK",8.0855]
[132275,"2001-03-22","NOK",8.1165]
[132276,"2001-03-21","NOK",8.1235]
[132277,"2001-03-20","NOK",8.1265]
[132278,"2001-03-19","NOK",8.123]
[132279,"2001-03-16","NOK",8.1695]
[132280,"2001-03-15","NOK",8.1835]
[132281,"2001-03-14","NOK",8.213]
[132282,"2001-03-13","NOK",8.2345]
[132283,"2001-03-12","NOK",8.222]
[132284,"2001-03-09","NOK",8.207]
[132285,"2001-03-08","NOK",8.221]
[132286,"2001-03-07","NOK",8.2155]
[132287,"2001-03-06","NOK",8.2315]
[132288,"2001-03-05","NOK",8.226]
[132289,"2001-03-02","NOK",8.2195]
[132290,"2001-03-01","NOK",8.232]
[132291,"2001-02-28","NOK",8.244]
[132292,"2001-02-27","NOK",8.2285]
[132293,"2001-02-26","NOK",8.223]
[132294,"2001-02-23","NOK",8.2455]
[132295,"2001-02-22","NOK",8.26]
[132296,"2001-02-21","NOK",8.2425]
[132297,"2001-02-20","NOK",8.2195]
[132298,"2001-02-19","NOK",8.206]
[132299,"2001-02-16","NOK",8.195]
[132300,"2001-02-15","NOK",8.2075]
[132301,"2001-02-14","NOK",8.219]
[132302,"2001-02-13","NOK",8.2165]
[132303,"2001-02-12","NOK",8.202]
[132304,"2001-02-09","NOK",8.1855]
[132305,"2001-02-08","NOK",8.1715]
[132306,"2001-02-07","NOK",8.1875]
[132307,"2001-02-06","NOK",8.175]
[132308,"2001-02-05","NOK",8.204]
[132309,"2001-02-02","NOK",8.205]
[132310,"2001-02-01","NOK",8.213]
[132311,"2001-01-31","NOK",8.205]
[132312,"2001-01-30","NOK",8.1865]
[132313,"2001-01-29","NOK",8.195]
[132314,"2001-01-26","NOK",8.21]
[132315,"2001-01-25","NOK",8.226]
[132316,"2001-01-24","NOK",8.256]
[132317,"2001-01-23","NOK",8.2755]
[132318,"2001-01-22","NOK",8.211]
[132319,"2001-01-19","NOK",8.227]
[132320,"2001-01-18","NOK",8.227]
[132321,"2001-01-17","NOK",8.223]
[132322,"2001-01-16","NOK",8.208]
[132323,"2001-01-15","NOK",8.211]
[132324,"2001-01-12","NOK",8.185]
[132325,"2001-01-11","NOK",8.2]
[132326,"2001-01-10","NOK",8.205]
[132327,"2001-01-09","NOK",8.2495]
[132328,"2001-01-08","NOK",8.298]
[132329,"2001-01-05","NOK",8.291]
[132330,"2001-01-04","NOK",8.271]
[132331,"2001-01-03","NOK",8.3145]
[132332,"2001-01-02","NOK",8.3065]
[132333,"2000-12-29","NOK",8.2335]
[132334,"2000-12-28","NOK",8.2525]
[132335,"2000-12-27","NOK",8.2485]
[132336,"2000-12-22","NOK",8.1915]
[132337,"2000-12-21","NOK",8.177]
[132338,"2000-12-20","NOK",8.1365]
[132339,"2000-12-19","NOK",8.1085]
[132340,"2000-12-18","NOK",8.08]
[132341,"2000-12-15","NOK",8.14]
[132342,"2000-12-14","NOK",8.1115]
[132343,"2000-12-13","NOK",8.1085]
[132344,"2000-12-12","NOK",8.072]
[132345,"2000-12-11","NOK",8.0905]
[132346,"2000-12-08","NOK",8.112]
[132347,"2000-12-07","NOK",8.115]
[132348,"2000-12-06","NOK",8.0655]
[132349,"2000-12-05","NOK",8.1035]
[132350,"2000-12-04","NOK",8.1075]
[132351,"2000-12-01","NOK",8.0815]
[132352,"2000-11-30","NOK",8.0525]
[132353,"2000-11-29","NOK",8.028]
[132354,"2000-11-28","NOK",8.019]
[132355,"2000-11-27","NOK",8.015]
[132356,"2000-11-24","NOK",8.022]
[132357,"2000-11-23","NOK",8.009]
[132358,"2000-11-22","NOK",8.0085]
[132359,"2000-11-21","NOK",8.0345]
[132360,"2000-11-20","NOK",7.9865]
[132361,"2000-11-17","NOK",8.0035]
[132362,"2000-11-16","NOK",8.0135]
[132363,"2000-11-15","NOK",8.0365]
[132364,"2000-11-14","NOK",8.0225]
[132365,"2000-11-13","NOK",7.989]
[132366,"2000-11-10","NOK",8.0]
[132367,"2000-11-09","NOK",7.939]
[132368,"2000-11-08","NOK",7.9635]
[132369,"2000-11-07","NOK",7.9785]
[132370,"2000-11-06","NOK",7.977]
[132371,"2000-11-03","NOK",7.977]
[132372,"2000-11-02","NOK",7.9395]
[132373,"2000-11-01","NOK",7.8765]
[132374,"2000-10-31","NOK",7.8735]
[132375,"2000-10-30","NOK",7.933]
[132376,"2000-10-27","NOK",7.9265]
[132377,"2000-10-26","NOK",7.927]
[132378,"2000-10-25","NOK",7.946]
[132379,"2000-10-24","NOK",7.9465]
[132380,"2000-10-23","NOK",7.9415]
[132381,"2000-10-20","NOK",8.004]
[132382,"2000-10-19","NOK",8.007]
[132383,"2000-10-18","NOK",8.0465]
[132384,"2000-10-17","NOK",8.0375]
[132385,"2000-10-16","NOK",8.009]
[132386,"2000-10-13","NOK",8.047]
[132387,"2000-10-12","NOK",8.054]
[132388,"2000-10-11","NOK",8.073]
[132389,"2000-10-10","NOK",8.0575]
[132390,"2000-10-09","NOK",8.045]
[132391,"2000-10-06","NOK",8.0355]
[132392,"2000-10-05","NOK",8.048]
[132393,"2000-10-04","NOK",8.035]
[132394,"2000-10-03","NOK",8.0345]
[132395,"2000-10-02","NOK",8.043]
[132396,"2000-09-29","NOK",8.0255]
[132397,"2000-09-28","NOK",8.0125]
[132398,"2000-09-27","NOK",8.044]
[132399,"2000-09-26","NOK",8.0215]
[132400,"2000-09-25","NOK",8.027]
[132401,"2000-09-22","NOK",8.0345]
[132402,"2000-09-21","NOK",7.992]
[132403,"2000-09-20","NOK",7.9665]
[132404,"2000-09-19","NOK",8.0055]
[132405,"2000-09-18","NOK",7.991]
[132406,"2000-09-15","NOK",8.018]
[132407,"2000-09-14","NOK",8.0405]
[132408,"2000-09-13","NOK",8.0435]
[132409,"2000-09-12","NOK",7.98]
[132410,"2000-09-11","NOK",8.024]
[132411,"2000-09-08","NOK",8.0385]
[132412,"2000-09-07","NOK",8.0155]
[132413,"2000-09-06","NOK",8.0515]
[132414,"2000-09-05","NOK",8.074]
[132415,"2000-09-04","NOK",8.0815]
[132416,"2000-09-01","NOK",8.0725]
[132417,"2000-08-31","NOK",8.0745]
[132418,"2000-08-30","NOK",8.0715]
[132419,"2000-08-29","NOK",8.0715]
[132420,"2000-08-28","NOK",8.0745]
[132421,"2000-08-25","NOK",8.0955]
[132422,"2000-08-24","NOK",8.1015]
[132423,"2000-08-23","NOK",8.0525]
[132424,"2000-08-22","NOK",8.0435]
[132425,"2000-08-21","NOK",8.0435]
[132426,"2000-08-18","NOK",8.061]
[132427,"2000-08-17","NOK",8.09]
[132428,"2000-08-16","NOK",8.099]
[132429,"2000-08-15","NOK",8.114]
[132430,"2000-08-14","NOK",8.07]
[132431,"2000-08-11","NOK",8.1195]
[132432,"2000-08-10","NOK",8.087]
[132433,"2000-08-09","NOK",8.067]
[132434,"2000-08-08","NOK",8.1165]
[132435,"2000-08-07","NOK",8.0945]
[132436,"2000-08-04","NOK",8.1215]
[132437,"2000-08-03","NOK",8.1585]
[132438,"2000-08-02","NOK",8.18]
[132439,"2000-08-01","NOK",8.1985]
[132440,"2000-07-31","NOK",8.199]
[132441,"2000-07-28","NOK",8.1835]
[132442,"2000-07-27","NOK",8.195]
[132443,"2000-07-26","NOK",8.1825]
[132444,"2000-07-25","NOK",8.168]
[132445,"2000-07-24","NOK",8.1915]
[132446,"2000-07-21","NOK",8.1835]
[132447,"2000-07-20","NOK",8.189]
[132448,"2000-07-19","NOK",8.1735]
[132449,"2000-07-18","NOK",8.1895]
[132450,"2000-07-17","NOK",8.166]
[132451,"2000-07-14","NOK",8.1515]
[132452,"2000-07-13","NOK",8.1475]
[132453,"2000-07-12","NOK",8.1515]
[132454,"2000-07-11","NOK",8.1755]
[132455,"2000-07-10","NOK",8.1655]
[132456,"2000-07-07","NOK",8.173]
[132457,"2000-07-06","NOK",8.18]
[132458,"2000-07-05","NOK",8.187]
[132459,"2000-07-04","NOK",8.18]
[132460,"2000-07-03","NOK",8.169]
[132461,"2000-06-30","NOK",8.185]
[132462,"2000-06-29","NOK",8.1785]
[132463,"2000-06-28","NOK",8.175]
[132464,"2000-06-27","NOK",8.2125]
[132465,"2000-06-26","NOK",8.179]
[132466,"2000-06-23","NOK",8.2025]
[132467,"2000-06-22","NOK",8.2135]
[132468,"2000-06-21","NOK",8.223]
[132469,"2000-06-20","NOK",8.2265]
[132470,"2000-06-19","NOK",8.267]
[132471,"2000-06-16","NOK",8.2485]
[132472,"2000-06-15","NOK",8.224]
[132473,"2000-06-14","NOK",8.2485]
[132474,"2000-06-13","NOK",8.284]
[132475,"2000-06-12","NOK",8.305]
[132476,"2000-06-09","NOK",8.3245]
[132477,"2000-06-08","NOK",8.3095]
[132478,"2000-06-07","NOK",8.2715]
[132479,"2000-06-06","NOK",8.279]
[132480,"2000-06-05","NOK",8.287]
[132481,"2000-06-02","NOK",8.312]
[132482,"2000-06-01","NOK",8.321]
[132483,"2000-05-31","NOK",8.305]
[132484,"2000-05-30","NOK",8.3425]
[132485,"2000-05-29","NOK",8.3075]
[132486,"2000-05-26","NOK",8.286]
[132487,"2000-05-25","NOK",8.249]
[132488,"2000-05-24","NOK",8.2745]
[132489,"2000-05-23","NOK",8.2665]
[132490,"2000-05-22","NOK",8.2155]
[132491,"2000-05-19","NOK",8.1505]
[132492,"2000-05-18","NOK",8.1565]
[132493,"2000-05-17","NOK",8.154]
[132494,"2000-05-16","NOK",8.175]
[132495,"2000-05-15","NOK",8.199]
[132496,"2000-05-12","NOK",8.1715]
[132497,"2000-05-11","NOK",8.224]
[132498,"2000-05-10","NOK",8.1935]
[132499,"2000-05-09","NOK",8.1495]
[132500,"2000-05-08","NOK",8.1375]
[132501,"2000-05-05","NOK",8.125]
[132502,"2000-05-04","NOK",8.1055]
[132503,"2000-05-03","NOK",8.06]
[132504,"2000-05-02","NOK",8.1385]
[132505,"2000-04-28","NOK",8.1475]
[132506,"2000-04-27","NOK",8.175]
[132507,"2000-04-26","NOK",8.1535]
[132508,"2000-04-25","NOK",8.163]
[132509,"2000-04-20","NOK",8.1655]
[132510,"2000-04-19","NOK",8.1733]
[132511,"2000-04-18","NOK",8.1775]
[132512,"2000-04-17","NOK",8.2075]
[132513,"2000-04-14","NOK",8.149]
[132514,"2000-04-13","NOK",8.148]
[132515,"2000-04-12","NOK",8.1585]
[132516,"2000-04-11","NOK",8.1765]
[132517,"2000-04-10","NOK",8.1465]
[132518,"2000-04-07","NOK",8.127]
[132519,"2000-04-06","NOK",8.133]
[132520,"2000-04-05","NOK",8.157]
[132521,"2000-04-04","NOK",8.1145]
[132522,"2000-04-03","NOK",8.109]
[132523,"2000-03-31","NOK",8.0885]
[132524,"2000-03-30","NOK",8.0815]
[132525,"2000-03-29","NOK",8.0625]
[132526,"2000-03-28","NOK",8.081]
[132527,"2000-03-27","NOK",8.127]
[132528,"2000-03-24","NOK",8.13]
[132529,"2000-03-23","NOK",8.106]
[132530,"2000-03-22","NOK",8.1475]
[132531,"2000-03-21","NOK",8.166]
[132532,"2000-03-20","NOK",8.1705]
[132533,"2000-03-17","NOK",8.154]
[132534,"2000-03-16","NOK",8.1585]
[132535,"2000-03-15","NOK",8.14]
[132536,"2000-03-14","NOK",8.121]
[132537,"2000-03-13","NOK",8.1205]
[132538,"2000-03-10","NOK",8.0995]
[132539,"2000-03-09","NOK",8.1175]
[132540,"2000-03-08","NOK",8.085]
[132541,"2000-03-07","NOK",8.084]
[132542,"2000-03-06","NOK",8.0765]
[132543,"2000-03-03","NOK",8.084]
[132544,"2000-03-02","NOK",8.07]
[132545,"2000-03-01","NOK",8.0825]
[132546,"2000-02-29","NOK",8.0805]
[132547,"2000-02-28","NOK",8.0625]
[132548,"2000-02-25","NOK",8.1275]
[132549,"2000-02-24","NOK",8.1475]
[132550,"2000-02-23","NOK",8.1955]
[132551,"2000-02-22","NOK",8.1915]
[132552,"2000-02-21","NOK",8.17]
[132553,"2000-02-18","NOK",8.1455]
[132554,"2000-02-17","NOK",8.1565]
[132555,"2000-02-16","NOK",8.1125]
[132556,"2000-02-15","NOK",8.0685]
[132557,"2000-02-14","NOK",8.0795]
[132558,"2000-02-11","NOK",8.0395]
[132559,"2000-02-10","NOK",8.0695]
[132560,"2000-02-09","NOK",8.0825]
[132561,"2000-02-08","NOK",8.072]
[132562,"2000-02-07","NOK",8.059]
[132563,"2000-02-04","NOK",8.083]
[132564,"2000-02-03","NOK",8.0475]
[132565,"2000-02-02","NOK",8.0175]
[132566,"2000-02-01","NOK",8.073]
[132567,"2000-01-31","NOK",8.0825]
[132568,"2000-01-28","NOK",8.044]
[132569,"2000-01-27","NOK",8.0815]
[132570,"2000-01-26","NOK",8.069]
[132571,"2000-01-25","NOK",8.0415]
[132572,"2000-01-24","NOK",8.0455]
[132573,"2000-01-21","NOK",8.077]
[132574,"2000-01-20","NOK",8.0865]
[132575,"2000-01-19","NOK",8.0755]
[132576,"2000-01-18","NOK",8.1065]
[132577,"2000-01-17","NOK",8.0965]
[132578,"2000-01-14","NOK",8.1365]
[132579,"2000-01-13","NOK",8.1795]
[132580,"2000-01-12","NOK",8.216]
[132581,"2000-01-11","NOK",8.2075]
[132582,"2000-01-10","NOK",8.19]
[132583,"2000-01-07","NOK",8.1945]
[132584,"2000-01-06","NOK",8.203]
[132585,"2000-01-05","NOK",8.206]
[132586,"2000-01-04","NOK",8.15]
[132587,"2000-01-03","NOK",8.062]
[132588,"1999-12-30","NOK",8.0765]
[132589,"1999-12-29","NOK",8.071]
[132590,"1999-12-28","NOK",8.088]
[132591,"1999-12-27","NOK",8.107]
[132592,"1999-12-24","NOK",8.11]
[132593,"1999-12-23","NOK",8.0605]
[132594,"1999-12-22","NOK",8.0435]
[132595,"1999-12-21","NOK",8.081]
[132596,"1999-12-20","NOK",8.069]
[132597,"1999-12-17","NOK",8.0905]
[132598,"1999-12-16","NOK",8.1155]
[132599,"1999-12-15","NOK",8.105]
[132600,"1999-12-14","NOK",8.091]
[132601,"1999-12-13","NOK",8.095]
[132602,"1999-12-10","NOK",8.1065]
[132603,"1999-12-09","NOK",8.1065]
[132604,"1999-12-08","NOK",8.115]
[132605,"1999-12-07","NOK",8.1135]
[132606,"1999-12-06","NOK",8.131]
[132607,"1999-12-03","NOK",8.105]
[132608,"1999-12-02","NOK",8.132]
[132609,"1999-12-01","NOK",8.1365]
[132610,"1999-11-30","NOK",8.1245]
[132611,"1999-11-29","NOK",8.1125]
[132612,"1999-11-26","NOK",8.1055]
[132613,"1999-11-25","NOK",8.143]
[132614,"1999-11-24","NOK",8.1675]
[132615,"1999-11-23","NOK",8.17]
[132616,"1999-11-22","NOK",8.1735]
[132617,"1999-11-19","NOK",8.1795]
[132618,"1999-11-18","NOK",8.1855]
[132619,"1999-11-17","NOK",8.2105]
[132620,"1999-11-16","NOK",8.1925]
[132621,"1999-11-15","NOK",8.1665]
[132622,"1999-11-12","NOK",8.1905]
[132623,"1999-11-11","NOK",8.1925]
[132624,"1999-11-10","NOK",8.1825]
[132625,"1999-11-09","NOK",8.2015]
[132626,"1999-11-08","NOK",8.228]
[132627,"1999-11-05","NOK",8.2355]
[132628,"1999-11-04","NOK",8.259]
[132629,"1999-11-03","NOK",8.256]
[132630,"1999-11-02","NOK",8.2635]
[132631,"1999-11-01","NOK",8.2545]
[132632,"1999-10-29","NOK",8.246]
[132633,"1999-10-28","NOK",8.25]
[132634,"1999-10-27","NOK",8.2395]
[132635,"1999-10-26","NOK",8.2645]
[132636,"1999-10-25","NOK",8.2725]
[132637,"1999-10-22","NOK",8.283]
[132638,"1999-10-21","NOK",8.329]
[132639,"1999-10-20","NOK",8.3145]
[132640,"1999-10-19","NOK",8.3565]
[132641,"1999-10-18","NOK",8.368]
[132642,"1999-10-15","NOK",8.3425]
[132643,"1999-10-14","NOK",8.307]
[132644,"1999-10-13","NOK",8.319]
[132645,"1999-10-12","NOK",8.3005]
[132646,"1999-10-11","NOK",8.2905]
[132647,"1999-10-08","NOK",8.3175]
[132648,"1999-10-07","NOK",8.2745]
[132649,"1999-10-06","NOK",8.265]
[132650,"1999-10-05","NOK",8.2325]
[132651,"1999-10-04","NOK",8.238]
[132652,"1999-10-01","NOK",8.247]
[132653,"1999-09-30","NOK",8.281]
[132654,"1999-09-29","NOK",8.211]
[132655,"1999-09-28","NOK",8.173]
[132656,"1999-09-27","NOK",8.1945]
[132657,"1999-09-24","NOK",8.1915]
[132658,"1999-09-23","NOK",8.181]
[132659,"1999-09-22","NOK",8.222]
[132660,"1999-09-21","NOK",8.1795]
[132661,"1999-09-20","NOK",8.183]
[132662,"1999-09-17","NOK",8.2135]
[132663,"1999-09-16","NOK",8.2155]
[132664,"1999-09-15","NOK",8.229]
[132665,"1999-09-14","NOK",8.181]
[132666,"1999-09-13","NOK",8.1715]
[132667,"1999-09-10","NOK",8.224]
[132668,"1999-09-09","NOK",8.222]
[132669,"1999-09-08","NOK",8.2245]
[132670,"1999-09-07","NOK",8.2725]
[132671,"1999-09-06","NOK",8.285]
[132672,"1999-09-03","NOK",8.3395]
[132673,"1999-09-02","NOK",8.321]
[132674,"1999-09-01","NOK",8.2775]
[132675,"1999-08-31","NOK",8.2795]
[132676,"1999-08-30","NOK",8.2995]
[132677,"1999-08-27","NOK",8.2945]
[132678,"1999-08-26","NOK",8.3245]
[132679,"1999-08-25","NOK",8.2435]
[132680,"1999-08-24","NOK",8.2375]
[132681,"1999-08-23","NOK",8.2515]
[132682,"1999-08-20","NOK",8.247]
[132683,"1999-08-19","NOK",8.2045]
[132684,"1999-08-18","NOK",8.2075]
[132685,"1999-08-17","NOK",8.199]
[132686,"1999-08-16","NOK",8.2205]
[132687,"1999-08-13","NOK",8.2595]
[132688,"1999-08-12","NOK",8.2265]
[132689,"1999-08-11","NOK",8.2385]
[132690,"1999-08-10","NOK",8.2745]
[132691,"1999-08-09","NOK",8.2635]
[132692,"1999-08-06","NOK",8.3125]
[132693,"1999-08-05","NOK",8.3095]
[132694,"1999-08-04","NOK",8.303]
[132695,"1999-08-03","NOK",8.25]
[132696,"1999-08-02","NOK",8.278]
[132697,"1999-07-30","NOK",8.3345]
[132698,"1999-07-29","NOK",8.3537]
[132699,"1999-07-28","NOK",8.3475]
[132700,"1999-07-27","NOK",8.3275]
[132701,"1999-07-26","NOK",8.341]
[132702,"1999-07-23","NOK",8.239]
[132703,"1999-07-22","NOK",8.271]
[132704,"1999-07-21","NOK",8.263]
[132705,"1999-07-20","NOK",8.15]
[132706,"1999-07-19","NOK",8.0985]
[132707,"1999-07-16","NOK",8.127]
[132708,"1999-07-15","NOK",8.1685]
[132709,"1999-07-14","NOK",8.142]
[132710,"1999-07-13","NOK",8.1155]
[132711,"1999-07-12","NOK",8.1075]
[132712,"1999-07-09","NOK",8.1145]
[132713,"1999-07-08","NOK",8.095]
[132714,"1999-07-07","NOK",8.0865]
[132715,"1999-07-06","NOK",8.0645]
[132716,"1999-07-05","NOK",8.07]
[132717,"1999-07-02","NOK",8.081]
[132718,"1999-07-01","NOK",8.0855]
[132719,"1999-06-30","NOK",8.1045]
[132720,"1999-06-29","NOK",8.121]
[132721,"1999-06-28","NOK",8.1315]
[132722,"1999-06-25","NOK",8.153]
[132723,"1999-06-24","NOK",8.11]
[132724,"1999-06-23","NOK",8.106]
[132725,"1999-06-22","NOK",8.0895]
[132726,"1999-06-21","NOK",8.104]
[132727,"1999-06-18","NOK",8.137]
[132728,"1999-06-17","NOK",8.151]
[132729,"1999-06-16","NOK",8.1685]
[132730,"1999-06-15","NOK",8.189]
[132731,"1999-06-14","NOK",8.1805]
[132732,"1999-06-11","NOK",8.1965]
[132733,"1999-06-10","NOK",8.2]
[132734,"1999-06-09","NOK",8.212]
[132735,"1999-06-08","NOK",8.1925]
[132736,"1999-06-07","NOK",8.195]
[132737,"1999-06-04","NOK",8.2275]
[132738,"1999-06-03","NOK",8.241]
[132739,"1999-06-02","NOK",8.2415]
[132740,"1999-06-01","NOK",8.2355]
[132741,"1999-05-31","NOK",8.2375]
[132742,"1999-05-28","NOK",8.2445]
[132743,"1999-05-27","NOK",8.2505]
[132744,"1999-05-26","NOK",8.238]
[132745,"1999-05-25","NOK",8.2565]
[132746,"1999-05-24","NOK",8.2435]
[132747,"1999-05-21","NOK",8.2255]
[132748,"1999-05-20","NOK",8.26]
[132749,"1999-05-19","NOK",8.2643]
[132750,"1999-05-18","NOK",8.2115]
[132751,"1999-05-17","NOK",8.2007]
[132752,"1999-05-14","NOK",8.1825]
[132753,"1999-05-13","NOK",8.219]
[132754,"1999-05-12","NOK",8.1982]
[132755,"1999-05-11","NOK",8.2215]
[132756,"1999-05-10","NOK",8.211]
[132757,"1999-05-07","NOK",8.2585]
[132758,"1999-05-06","NOK",8.2685]
[132759,"1999-05-05","NOK",8.2565]
[132760,"1999-05-04","NOK",8.2385]
[132761,"1999-05-03","NOK",8.2445]
[132762,"1999-04-30","NOK",8.2515]
[132763,"1999-04-29","NOK",8.2695]
[132764,"1999-04-28","NOK",8.296]
[132765,"1999-04-27","NOK",8.2765]
[132766,"1999-04-26","NOK",8.2668]
[132767,"1999-04-23","NOK",8.2765]
[132768,"1999-04-22","NOK",8.2645]
[132769,"1999-04-21","NOK",8.256]
[132770,"1999-04-20","NOK",8.2755]
[132771,"1999-04-19","NOK",8.2685]
[132772,"1999-04-16","NOK",8.2875]
[132773,"1999-04-15","NOK",8.345]
[132774,"1999-04-14","NOK",8.341]
[132775,"1999-04-13","NOK",8.3645]
[132776,"1999-04-12","NOK",8.4048]
[132777,"1999-04-09","NOK",8.412]
[132778,"1999-04-08","NOK",8.4105]
[132779,"1999-04-07","NOK",8.3685]
[132780,"1999-04-06","NOK",8.3345]
[132781,"1999-04-05","NOK",8.3505]
[132782,"1999-04-02","NOK",8.346]
[132783,"1999-04-01","NOK",8.3425]
[132784,"1999-03-31","NOK",8.3475]
[132785,"1999-03-30","NOK",8.3585]
[132786,"1999-03-29","NOK",8.3635]
[132787,"1999-03-26","NOK",8.376]
[132788,"1999-03-25","NOK",8.4635]
[132789,"1999-03-24","NOK",8.448]
[132790,"1999-03-23","NOK",8.4435]
[132791,"1999-03-22","NOK",8.4445]
[132792,"1999-03-19","NOK",8.4515]
[132793,"1999-03-18","NOK",8.479]
[132794,"1999-03-17","NOK",8.54]
[132795,"1999-03-16","NOK",8.5515]
[132796,"1999-03-15","NOK",8.5275]
[132797,"1999-03-12","NOK",8.5285]
[132798,"1999-03-11","NOK",8.501]
[132799,"1999-03-10","NOK",8.5435]
[132800,"1999-03-09","NOK",8.5605]
[132801,"1999-03-08","NOK",8.5785]
[132802,"1999-03-05","NOK",8.58]
[132803,"1999-03-04","NOK",8.6155]
[132804,"1999-03-03","NOK",8.6475]
[132805,"1999-03-02","NOK",8.652]
[132806,"1999-03-01","NOK",8.6475]
[132807,"1999-02-26","NOK",8.6965]
[132808,"1999-02-25","NOK",8.6965]
[132809,"1999-02-24","NOK",8.654]
[132810,"1999-02-23","NOK",8.6745]
[132811,"1999-02-22","NOK",8.6885]
[132812,"1999-02-19","NOK",8.7075]
[132813,"1999-02-18","NOK",8.7385]
[132814,"1999-02-17","NOK",8.6955]
[132815,"1999-02-16","NOK",8.6205]
[132816,"1999-02-15","NOK",8.593]
[132817,"1999-02-12","NOK",8.6075]
[132818,"1999-02-11","NOK",8.6435]
[132819,"1999-02-10","NOK",8.6425]
[132820,"1999-02-09","NOK",8.6505]
[132821,"1999-02-08","NOK",8.62]
[132822,"1999-02-05","NOK",8.6725]
[132823,"1999-02-04","NOK",8.6425]
[132824,"1999-02-03","NOK",8.625]
[132825,"1999-02-02","NOK",8.5845]
[132826,"1999-02-01","NOK",8.5395]
[132827,"1999-01-29","NOK",8.5785]
[132828,"1999-01-28","NOK",8.57]
[132829,"1999-01-27","NOK",8.5985]
[132830,"1999-01-26","NOK",8.6125]
[132831,"1999-01-25","NOK",8.6125]
[132832,"1999-01-22","NOK",8.6225]
[132833,"1999-01-21","NOK",8.605]
[132834,"1999-01-20","NOK",8.6]
[132835,"1999-01-19","NOK",8.63]
[132836,"1999-01-18","NOK",8.6575]
[132837,"1999-01-15","NOK",8.715]
[132838,"1999-01-14","NOK",8.7245]
[132839,"1999-01-13","NOK",8.747]
[132840,"1999-01-12","NOK",8.61]
[132841,"1999-01-11","NOK",8.5585]
[132842,"1999-01-08","NOK",8.59]
[132843,"1999-01-07","NOK",8.6295]
[132844,"1999-01-06","NOK",8.7335]
[132845,"1999-01-05","NOK",8.7745]
[132846,"1999-01-04","NOK",8.855]
[132847,"2023-09-12","HRK",null]
[132848,"2023-09-11","HRK",null]
[132849,"2023-09-08","HRK",null]
[132850,"2023-09-07","HRK",null]
[132851,"2023-09-06","HRK",null]
[132852,"2023-09-05","HRK",null]
[132853,"2023-09-04","HRK",null]
[132854,"2023-09-01","HRK",null]
[132855,"2023-08-31","HRK",null]
[132856,"2023-08-30","HRK",null]
[132857,"2023-08-29","HRK",null]
[132858,"2023-08-28","HRK",null]
[132859,"2023-08-25","HRK",null]
[132860,"2023-08-24","HRK",null]
[132861,"2023-08-23","HRK",null]
[132862,"2023-08-22","HRK",null]
[132863,"2023-08-21","HRK",null]
[132864,"2023-08-18","HRK",null]
[132865,"2023-08-17","HRK",null]
[132866,"2023-08-16","HRK",null]
[132867,"2023-08-15","HRK",null]
[132868,"2023-08-14","HRK",null]
[132869,"2023-08-11","HRK",null]
[132870,"2023-08-10","HRK",null]
[132871,"2023-08-09","HRK",null]
[132872,"2023-08-08","HRK",null]
[132873,"2023-08-07","HRK",null]
[132874,"2023-08-04","HRK",null]
[132875,"2023-08-03","HRK",null]
[132876,"2023-08-02","HRK",null]
[132877,"2023-08-01","HRK",null]
[132878,"2023-07-31","HRK",null]
[132879,"2023-07-28","HRK",null]
[132880,"2023-07-27","HRK",null]
[132881,"2023-07-26","HRK",null]
[132882,"2023-07-25","HRK",null]
[132883,"2023-07-24","HRK",null]
[132884,"2023-07-21","HRK",null]
[132885,"2023-07-20","HRK",null]
[132886,"2023-07-19","HRK",null]
[132887,"2023-07-18","HRK",null]
[132888,"2023-07-17","HRK",null]
[132889,"2023-07-14","HRK",null]
[132890,"2023-07-13","HRK",null]
[132891,"2023-07-12","HRK",null]
[132892,"2023-07-11","HRK",null]
[132893,"2023-07-10","HRK",null]
[132894,"2023-07-07","HRK",null]
[132895,"2023-07-06","HRK",null]
[132896,"2023-07-05","HRK",null]
[132897,"2023-07-04","HRK",null]
[132898,"2023-07-03","HRK",null]
[132899,"2023-06-30","HRK",null]
[132900,"2023-06-29","HRK",null]
[132901,"2023-06-28","HRK",null]
[132902,"2023-06-27","HRK",null]
[132903,"2023-06-26","HRK",null]
[132904,"2023-06-23","HRK",null]
[132905,"2023-06-22","HRK",null]
[132906,"2023-06-21","HRK",null]
[132907,"2023-06-20","HRK",null]
[132908,"2023-06-19","HRK",null]
[132909,"2023-06-16","HRK",null]
[132910,"2023-06-15","HRK",null]
[132911,"2023-06-14","HRK",null]
[132912,"2023-06-13","HRK",null]
[132913,"2023-06-12","HRK",null]
[132914,"2023-06-09","HRK",null]
[132915,"2023-06-08","HRK",null]
[132916,"2023-06-07","HRK",null]
[132917,"2023-06-06","HRK",null]
[132918,"2023-06-05","HRK",null]
[132919,"2023-06-02","HRK",null]
[132920,"2023-06-01","HRK",null]
[132921,"2023-05-31","HRK",null]
[132922,"2023-05-30","HRK",null]
[132923,"2023-05-29","HRK",null]
[132924,"2023-05-26","HRK",null]
[132925,"2023-05-25","HRK",null]
[132926,"2023-05-24","HRK",null]
[132927,"2023-05-23","HRK",null]
[132928,"2023-05-22","HRK",null]
[132929,"2023-05-19","HRK",null]
[132930,"2023-05-18","HRK",null]
[132931,"2023-05-17","HRK",null]
[132932,"2023-05-16","HRK",null]
[132933,"2023-05-15","HRK",null]
[132934,"2023-05-12","HRK",null]
[132935,"2023-05-11","HRK",null]
[132936,"2023-05-10","HRK",null]
[132937,"2023-05-09","HRK",null]
[132938,"2023-05-08","HRK",null]
[132939,"2023-05-05","HRK",null]
[132940,"2023-05-04","HRK",null]
[132941,"2023-05-03","HRK",null]
[132942,"2023-05-02","HRK",null]
[132943,"2023-04-28","HRK",null]
[132944,"2023-04-27","HRK",null]
[132945,"2023-04-26","HRK",null]
[132946,"2023-04-25","HRK",null]
[132947,"2023-04-24","HRK",null]
[132948,"2023-04-21","HRK",null]
[132949,"2023-04-20","HRK",null]
[132950,"2023-04-19","HRK",null]
[132951,"2023-04-18","HRK",null]
[132952,"2023-04-17","HRK",null]
[132953,"2023-04-14","HRK",null]
[132954,"2023-04-13","HRK",null]
[132955,"2023-04-12","HRK",null]
[132956,"2023-04-11","HRK",null]
[132957,"2023-04-06","HRK",null]
[132958,"2023-04-05","HRK",null]
[132959,"2023-04-04","HRK",null]
[132960,"2023-04-03","HRK",null]
[132961,"2023-03-31","HRK",null]
[132962,"2023-03-30","HRK",null]
[132963,"2023-03-29","HRK",null]
[132964,"2023-03-28","HRK",null]
[132965,"2023-03-27","HRK",null]
[132966,"2023-03-24","HRK",null]
[132967,"2023-03-23","HRK",null]
[132968,"2023-03-22","HRK",null]
[132969,"2023-03-21","HRK",null]
[132970,"2023-03-20","HRK",null]
[132971,"2023-03-17","HRK",null]
[132972,"2023-03-16","HRK",null]
[132973,"2023-03-15","HRK",null]
[132974,"2023-03-14","HRK",null]
[132975,"2023-03-13","HRK",null]
[132976,"2023-03-10","HRK",null]
[132977,"2023-03-09","HRK",null]
[132978,"2023-03-08","HRK",null]
[132979,"2023-03-07","HRK",null]
[132980,"2023-03-06","HRK",null]
[132981,"2023-03-03","HRK",null]
[132982,"2023-03-02","HRK",null]
[132983,"2023-03-01","HRK",null]
[132984,"2023-02-28","HRK",null]
[132985,"2023-02-27","HRK",null]
[132986,"2023-02-24","HRK",null]
[132987,"2023-02-23","HRK",null]
[132988,"2023-02-22","HRK",null]
[132989,"2023-02-21","HRK",null]
[132990,"2023-02-20","HRK",null]
[132991,"2023-02-17","HRK",null]
[132992,"2023-02-16","HRK",null]
[132993,"2023-02-15","HRK",null]
[132994,"2023-02-14","HRK",null]
[132995,"2023-02-13","HRK",null]
[132996,"2023-02-10","HRK",null]
[132997,"2023-02-09","HRK",null]
[132998,"2023-02-08","HRK",null]
[132999,"2023-02-07","HRK",null]
[133000,"2023-02-06","HRK",null]
[133001,"2023-02-03","HRK",null]
[133002,"2023-02-02","HRK",null]
[133003,"2023-02-01","HRK",null]
[133004,"2023-01-31","HRK",null]
[133005,"2023-01-30","HRK",null]
[133006,"2023-01-27","HRK",null]
[133007,"2023-01-26","HRK",null]
[133008,"2023-01-25","HRK",null]
[133009,"2023-01-24","HRK",null]
[133010,"2023-01-23","HRK",null]
[133011,"2023-01-20","HRK",null]
[133012,"2023-01-19","HRK",null]
[133013,"2023-01-18","HRK",null]
[133014,"2023-01-17","HRK",null]
[133015,"2023-01-16","HRK",null]
[133016,"2023-01-13","HRK",null]
[133017,"2023-01-12","HRK",null]
[133018,"2023-01-11","HRK",null]
[133019,"2023-01-10","HRK",null]
[133020,"2023-01-09","HRK",null]
[133021,"2023-01-06","HRK",null]
[133022,"2023-01-05","HRK",null]
[133023,"2023-01-04","HRK",null]
[133024,"2023-01-03","HRK",null]
[133025,"2023-01-02","HRK",null]
[133026,"2022-12-30","HRK",7.5365]
[133027,"2022-12-29","HRK",7.5365]
[133028,"2022-12-28","HRK",7.5365]
[133029,"2022-12-27","HRK",7.5375]
[133030,"2022-12-23","HRK",7.537]
[133031,"2022-12-22","HRK",7.538]
[133032,"2022-12-21","HRK",7.5419]
[133033,"2022-12-20","HRK",7.5471]
[133034,"2022-12-19","HRK",7.5395]
[133035,"2022-12-16","HRK",7.5385]
[133036,"2022-12-15","HRK",7.5395]
[133037,"2022-12-14","HRK",7.538]
[133038,"2022-12-13","HRK",7.5495]
[133039,"2022-12-12","HRK",7.554]
[133040,"2022-12-09","HRK",7.555]
[133041,"2022-12-08","HRK",7.5553]
[133042,"2022-12-07","HRK",7.5525]
[133043,"2022-12-06","HRK",7.5563]
[133044,"2022-12-05","HRK",7.551]
[133045,"2022-12-02","HRK",7.5503]
[133046,"2022-12-01","HRK",7.55]
[133047,"2022-11-30","HRK",7.549]
[133048,"2022-11-29","HRK",7.55]
[133049,"2022-11-28","HRK",7.5488]
[133050,"2022-11-25","HRK",7.5473]
[133051,"2022-11-24","HRK",7.547]
[133052,"2022-11-23","HRK",7.5435]
[133053,"2022-11-22","HRK",7.5438]
[133054,"2022-11-21","HRK",7.5425]
[133055,"2022-11-18","HRK",7.5415]
[133056,"2022-11-17","HRK",7.541]
[133057,"2022-11-16","HRK",7.5443]
[133058,"2022-11-15","HRK",7.5459]
[133059,"2022-11-14","HRK",7.5465]
[133060,"2022-11-11","HRK",7.5445]
[133061,"2022-11-10","HRK",7.5427]
[133062,"2022-11-09","HRK",7.5425]
[133063,"2022-11-08","HRK",7.539]
[133064,"2022-11-07","HRK",7.5375]
[133065,"2022-11-04","HRK",7.5353]
[133066,"2022-11-03","HRK",7.5375]
[133067,"2022-11-02","HRK",7.5335]
[133068,"2022-11-01","HRK",7.5342]
[133069,"2022-10-31","HRK",7.531]
[133070,"2022-10-28","HRK",7.532]
[133071,"2022-10-27","HRK",7.533]
[133072,"2022-10-26","HRK",7.532]
[133073,"2022-10-25","HRK",7.5315]
[133074,"2022-10-24","HRK",7.5337]
[133075,"2022-10-21","HRK",7.5325]
[133076,"2022-10-20","HRK",7.5353]
[133077,"2022-10-19","HRK",7.5325]
[133078,"2022-10-18","HRK",7.5298]
[133079,"2022-10-17","HRK",7.5265]
[133080,"2022-10-14","HRK",7.5266]
[133081,"2022-10-13","HRK",7.531]
[133082,"2022-10-12","HRK",7.529]
[133083,"2022-10-11","HRK",7.5293]
[133084,"2022-10-10","HRK",7.528]
[133085,"2022-10-07","HRK",7.527]
[133086,"2022-10-06","HRK",7.5288]
[133087,"2022-10-05","HRK",7.5255]
[133088,"2022-10-04","HRK",7.523]
[133089,"2022-10-03","HRK",7.5275]
[133090,"2022-09-30","HRK",7.524]
[133091,"2022-09-29","HRK",7.528]
[133092,"2022-09-28","HRK",7.5313]
[133093,"2022-09-27","HRK",7.528]
[133094,"2022-09-26","HRK",7.5278]
[133095,"2022-09-23","HRK",7.5228]
[133096,"2022-09-22","HRK",7.5235]
[133097,"2022-09-21","HRK",7.5205]
[133098,"2022-09-20","HRK",7.5198]
[133099,"2022-09-19","HRK",7.5215]
[133100,"2022-09-16","HRK",7.5235]
[133101,"2022-09-15","HRK",7.5258]
[133102,"2022-09-14","HRK",7.5195]
[133103,"2022-09-13","HRK",7.5255]
[133104,"2022-09-12","HRK",7.5195]
[133105,"2022-09-09","HRK",7.5245]
[133106,"2022-09-08","HRK",7.515]
[133107,"2022-09-07","HRK",7.5143]
[133108,"2022-09-06","HRK",7.5133]
[133109,"2022-09-05","HRK",7.5173]
[133110,"2022-09-02","HRK",7.5225]
[133111,"2022-09-01","HRK",7.521]
[133112,"2022-08-31","HRK",7.5148]
[133113,"2022-08-30","HRK",7.5103]
[133114,"2022-08-29","HRK",7.5119]
[133115,"2022-08-26","HRK",7.5135]
[133116,"2022-08-25","HRK",7.514]
[133117,"2022-08-24","HRK",7.5125]
[133118,"2022-08-23","HRK",7.5128]
[133119,"2022-08-22","HRK",7.5113]
[133120,"2022-08-19","HRK",7.5155]
[133121,"2022-08-18","HRK",7.5215]
[133122,"2022-08-17","HRK",7.5071]
[133123,"2022-08-16","HRK",7.51]
[133124,"2022-08-15","HRK",7.5028]
[133125,"2022-08-12","HRK",7.5138]
[133126,"2022-08-11","HRK",7.515]
[133127,"2022-08-10","HRK",7.5158]
[133128,"2022-08-09","HRK",7.514]
[133129,"2022-08-08","HRK",7.5123]
[133130,"2022-08-05","HRK",7.5148]
[133131,"2022-08-04","HRK",7.515]
[133132,"2022-08-03","HRK",7.5178]
[133133,"2022-08-02","HRK",7.5195]
[133134,"2022-08-01","HRK",7.521]
[133135,"2022-07-29","HRK",7.518]
[133136,"2022-07-28","HRK",7.52]
[133137,"2022-07-27","HRK",7.514]
[133138,"2022-07-26","HRK",7.5145]
[133139,"2022-07-25","HRK",7.5195]
[133140,"2022-07-22","HRK",7.5234]
[133141,"2022-07-21","HRK",7.52]
[133142,"2022-07-20","HRK",7.5143]
[133143,"2022-07-19","HRK",7.5093]
[133144,"2022-07-18","HRK",7.513]
[133145,"2022-07-15","HRK",7.516]
[133146,"2022-07-14","HRK",7.5122]
[133147,"2022-07-13","HRK",7.5155]
[133148,"2022-07-12","HRK",7.517]
[133149,"2022-07-11","HRK",7.518]
[133150,"2022-07-08","HRK",7.519]
[133151,"2022-07-07","HRK",7.5193]
[133152,"2022-07-06","HRK",7.5198]
[133153,"2022-07-05","HRK",7.5246]
[133154,"2022-07-04","HRK",7.5301]
[133155,"2022-07-01","HRK",7.531]
[133156,"2022-06-30","HRK",7.5307]
[133157,"2022-06-29","HRK",7.5285]
[133158,"2022-06-28","HRK",7.532]
[133159,"2022-06-27","HRK",7.5333]
[133160,"2022-06-24","HRK",7.5295]
[133161,"2022-06-23","HRK",7.5286]
[133162,"2022-06-22","HRK",7.5228]
[133163,"2022-06-21","HRK",7.5205]
[133164,"2022-06-20","HRK",7.5175]
[133165,"2022-06-17","HRK",7.5155]
[133166,"2022-06-16","HRK",7.5245]
[133167,"2022-06-15","HRK",7.5245]
[133168,"2022-06-14","HRK",7.5238]
[133169,"2022-06-13","HRK",7.5215]
[133170,"2022-06-10","HRK",7.5225]
[133171,"2022-06-09","HRK",7.5223]
[133172,"2022-06-08","HRK",7.5215]
[133173,"2022-06-07","HRK",7.5244]
[133174,"2022-06-06","HRK",7.5222]
[133175,"2022-06-03","HRK",7.522]
[133176,"2022-06-02","HRK",7.5325]
[133177,"2022-06-01","HRK",7.5345]
[133178,"2022-05-31","HRK",7.541]
[133179,"2022-05-30","HRK",7.5305]
[133180,"2022-05-27","HRK",7.5379]
[133181,"2022-05-26","HRK",7.5355]
[133182,"2022-05-25","HRK",7.5355]
[133183,"2022-05-24","HRK",7.5285]
[133184,"2022-05-23","HRK",7.5275]
[133185,"2022-05-20","HRK",7.5335]
[133186,"2022-05-19","HRK",7.5395]
[133187,"2022-05-18","HRK",7.535]
[133188,"2022-05-17","HRK",7.5245]
[133189,"2022-05-16","HRK",7.5225]
[133190,"2022-05-13","HRK",7.52]
[133191,"2022-05-12","HRK",7.5235]
[133192,"2022-05-11","HRK",7.5365]
[133193,"2022-05-10","HRK",7.5385]
[133194,"2022-05-09","HRK",7.5335]
[133195,"2022-05-06","HRK",7.5336]
[133196,"2022-05-05","HRK",7.5398]
[133197,"2022-05-04","HRK",7.5499]
[133198,"2022-05-03","HRK",7.5555]
[133199,"2022-05-02","HRK",7.561]
[133200,"2022-04-29","HRK",7.5667]
[133201,"2022-04-28","HRK",7.5703]
[133202,"2022-04-27","HRK",7.565]
[133203,"2022-04-26","HRK",7.5625]
[133204,"2022-04-25","HRK",7.562]
[133205,"2022-04-22","HRK",7.5625]
[133206,"2022-04-21","HRK",7.5635]
[133207,"2022-04-20","HRK",7.561]
[133208,"2022-04-19","HRK",7.562]
[133209,"2022-04-14","HRK",7.5587]
[133210,"2022-04-13","HRK",7.5538]
[133211,"2022-04-12","HRK",7.5513]
[133212,"2022-04-11","HRK",7.5519]
[133213,"2022-04-08","HRK",7.549]
[133214,"2022-04-07","HRK",7.5562]
[133215,"2022-04-06","HRK",7.547]
[133216,"2022-04-05","HRK",7.5399]
[133217,"2022-04-04","HRK",7.5455]
[133218,"2022-04-01","HRK",7.5675]
[133219,"2022-03-31","HRK",7.574]
[133220,"2022-03-30","HRK",7.572]
[133221,"2022-03-29","HRK",7.5815]
[133222,"2022-03-28","HRK",7.5735]
[133223,"2022-03-25","HRK",7.5754]
[133224,"2022-03-24","HRK",7.5745]
[133225,"2022-03-23","HRK",7.571]
[133226,"2022-03-22","HRK",7.575]
[133227,"2022-03-21","HRK",7.5733]
[133228,"2022-03-18","HRK",7.5685]
[133229,"2022-03-17","HRK",7.573]
[133230,"2022-03-16","HRK",7.5725]
[133231,"2022-03-15","HRK",7.575]
[133232,"2022-03-14","HRK",7.5745]
[133233,"2022-03-11","HRK",7.5713]
[133234,"2022-03-10","HRK",7.5665]
[133235,"2022-03-09","HRK",7.5625]
[133236,"2022-03-08","HRK",7.5715]
[133237,"2022-03-07","HRK",7.56]
[133238,"2022-03-04","HRK",7.5584]
[133239,"2022-03-03","HRK",7.57]
[133240,"2022-03-02","HRK",7.574]
[133241,"2022-03-01","HRK",7.567]
[133242,"2022-02-28","HRK",7.5655]
[133243,"2022-02-25","HRK",7.5535]
[133244,"2022-02-24","HRK",7.552]
[133245,"2022-02-23","HRK",7.5362]
[133246,"2022-02-22","HRK",7.537]
[133247,"2022-02-21","HRK",7.536]
[133248,"2022-02-18","HRK",7.5355]
[133249,"2022-02-17","HRK",7.533]
[133250,"2022-02-16","HRK",7.5295]
[133251,"2022-02-15","HRK",7.529]
[133252,"2022-02-14","HRK",7.5293]
[133253,"2022-02-11","HRK",7.5312]
[133254,"2022-02-10","HRK",7.5275]
[133255,"2022-02-09","HRK",7.5285]
[133256,"2022-02-08","HRK",7.5215]
[133257,"2022-02-07","HRK",7.52]
[133258,"2022-02-04","HRK",7.5275]
[133259,"2022-02-03","HRK",7.5295]
[133260,"2022-02-02","HRK",7.526]
[133261,"2022-02-01","HRK",7.5275]
[133262,"2022-01-31","HRK",7.5293]
[133263,"2022-01-28","HRK",7.529]
[133264,"2022-01-27","HRK",7.5328]
[133265,"2022-01-26","HRK",7.529]
[133266,"2022-01-25","HRK",7.5295]
[133267,"2022-01-24","HRK",7.529]
[133268,"2022-01-21","HRK",7.528]
[133269,"2022-01-20","HRK",7.525]
[133270,"2022-01-19","HRK",7.5238]
[133271,"2022-01-18","HRK",7.5225]
[133272,"2022-01-17","HRK",7.5275]
[133273,"2022-01-14","HRK",7.5205]
[133274,"2022-01-13","HRK",7.5202]
[133275,"2022-01-12","HRK",7.524]
[133276,"2022-01-11","HRK",7.5236]
[133277,"2022-01-10","HRK",7.5278]
[133278,"2022-01-07","HRK",7.5214]
[133279,"2022-01-06","HRK",7.5197]
[133280,"2022-01-05","HRK",7.519]
[133281,"2022-01-04","HRK",7.5185]
[133282,"2022-01-03","HRK",7.519]
[133283,"2021-12-31","HRK",7.5156]
[133284,"2021-12-30","HRK",7.5211]
[133285,"2021-12-29","HRK",7.52]
[133286,"2021-12-28","HRK",7.5175]
[133287,"2021-12-27","HRK",7.5025]
[133288,"2021-12-24","HRK",7.5108]
[133289,"2021-12-23","HRK",7.5165]
[133290,"2021-12-22","HRK",7.5208]
[133291,"2021-12-21","HRK",7.5215]
[133292,"2021-12-20","HRK",7.515]
[133293,"2021-12-17","HRK",7.5223]
[133294,"2021-12-16","HRK",7.5171]
[133295,"2021-12-15","HRK",7.5208]
[133296,"2021-12-14","HRK",7.5213]
[133297,"2021-12-13","HRK",7.521]
[133298,"2021-12-10","HRK",7.525]
[133299,"2021-12-09","HRK",7.5305]
[133300,"2021-12-08","HRK",7.525]
[133301,"2021-12-07","HRK",7.5205]
[133302,"2021-12-06","HRK",7.5265]
[133303,"2021-12-03","HRK",7.5273]
[133304,"2021-12-02","HRK",7.5245]
[133305,"2021-12-01","HRK",7.5185]
[133306,"2021-11-30","HRK",7.5315]
[133307,"2021-11-29","HRK",7.529]
[133308,"2021-11-26","HRK",7.5228]
[133309,"2021-11-25","HRK",7.5225]
[133310,"2021-11-24","HRK",7.519]
[133311,"2021-11-23","HRK",7.524]
[133312,"2021-11-22","HRK",7.5185]
[133313,"2021-11-19","HRK",7.516]
[133314,"2021-11-18","HRK",7.512]
[133315,"2021-11-17","HRK",7.5116]
[133316,"2021-11-16","HRK",7.5099]
[133317,"2021-11-15","HRK",7.5128]
[133318,"2021-11-12","HRK",7.5123]
[133319,"2021-11-11","HRK",7.5118]
[133320,"2021-11-10","HRK",7.5165]
[133321,"2021-11-09","HRK",7.519]
[133322,"2021-11-08","HRK",7.5188]
[133323,"2021-11-05","HRK",7.5218]
[133324,"2021-11-04","HRK",7.524]
[133325,"2021-11-03","HRK",7.5195]
[133326,"2021-11-02","HRK",7.5307]
[133327,"2021-11-01","HRK",7.5253]
[133328,"2021-10-29","HRK",7.527]
[133329,"2021-10-28","HRK",7.5155]
[133330,"2021-10-27","HRK",7.5145]
[133331,"2021-10-26","HRK",7.5225]
[133332,"2021-10-25","HRK",7.5273]
[133333,"2021-10-22","HRK",7.5265]
[133334,"2021-10-21","HRK",7.5132]
[133335,"2021-10-20","HRK",7.5092]
[133336,"2021-10-19","HRK",7.5083]
[133337,"2021-10-18","HRK",7.5085]
[133338,"2021-10-15","HRK",7.5105]
[133339,"2021-10-14","HRK",7.5127]
[133340,"2021-10-13","HRK",7.518]
[133341,"2021-10-12","HRK",7.5155]
[133342,"2021-10-11","HRK",7.5155]
[133343,"2021-10-08","HRK",7.5188]
[133344,"2021-10-07","HRK",7.515]
[133345,"2021-10-06","HRK",7.508]
[133346,"2021-10-05","HRK",7.505]
[133347,"2021-10-04","HRK",7.493]
[133348,"2021-10-01","HRK",7.498]
[133349,"2021-09-30","HRK",7.4889]
[133350,"2021-09-29","HRK",7.4975]
[133351,"2021-09-28","HRK",7.5013]
[133352,"2021-09-27","HRK",7.5028]
[133353,"2021-09-24","HRK",7.4955]
[133354,"2021-09-23","HRK",7.4945]
[133355,"2021-09-22","HRK",7.4935]
[133356,"2021-09-21","HRK",7.4975]
[133357,"2021-09-20","HRK",7.5055]
[133358,"2021-09-17","HRK",7.5092]
[133359,"2021-09-16","HRK",7.5041]
[133360,"2021-09-15","HRK",7.4838]
[133361,"2021-09-14","HRK",7.476]
[133362,"2021-09-13","HRK",7.4775]
[133363,"2021-09-10","HRK",7.4861]
[133364,"2021-09-09","HRK",7.4859]
[133365,"2021-09-08","HRK",7.479]
[133366,"2021-09-07","HRK",7.479]
[133367,"2021-09-06","HRK",7.487]
[133368,"2021-09-03","HRK",7.4973]
[133369,"2021-09-02","HRK",7.501]
[133370,"2021-09-01","HRK",7.49]
[133371,"2021-08-31","HRK",7.49]
[133372,"2021-08-30","HRK",7.4935]
[133373,"2021-08-27","HRK",7.4886]
[133374,"2021-08-26","HRK",7.4885]
[133375,"2021-08-25","HRK",7.4925]
[133376,"2021-08-24","HRK",7.4938]
[133377,"2021-08-23","HRK",7.4958]
[133378,"2021-08-20","HRK",7.499]
[133379,"2021-08-19","HRK",7.5028]
[133380,"2021-08-18","HRK",7.4953]
[133381,"2021-08-17","HRK",7.491]
[133382,"2021-08-16","HRK",7.4946]
[133383,"2021-08-13","HRK",7.4983]
[133384,"2021-08-12","HRK",7.4988]
[133385,"2021-08-11","HRK",7.4955]
[133386,"2021-08-10","HRK",7.4985]
[133387,"2021-08-09","HRK",7.4995]
[133388,"2021-08-06","HRK",7.4978]
[133389,"2021-08-05","HRK",7.5008]
[133390,"2021-08-04","HRK",7.5009]
[133391,"2021-08-03","HRK",7.5005]
[133392,"2021-08-02","HRK",7.4963]
[133393,"2021-07-30","HRK",7.5003]
[133394,"2021-07-29","HRK",7.5085]
[133395,"2021-07-28","HRK",7.5066]
[133396,"2021-07-27","HRK",7.5064]
[133397,"2021-07-26","HRK",7.5245]
[133398,"2021-07-23","HRK",7.5353]
[133399,"2021-07-22","HRK",7.532]
[133400,"2021-07-21","HRK",7.5276]
[133401,"2021-07-20","HRK",7.521]
[133402,"2021-07-19","HRK",7.5065]
[133403,"2021-07-16","HRK",7.4968]
[133404,"2021-07-15","HRK",7.4918]
[133405,"2021-07-14","HRK",7.4928]
[133406,"2021-07-13","HRK",7.492]
[133407,"2021-07-12","HRK",7.4948]
[133408,"2021-07-09","HRK",7.4929]
[133409,"2021-07-08","HRK",7.4913]
[133410,"2021-07-07","HRK",7.4867]
[133411,"2021-07-06","HRK",7.4855]
[133412,"2021-07-05","HRK",7.4885]
[133413,"2021-07-02","HRK",7.4887]
[133414,"2021-07-01","HRK",7.4893]
[133415,"2021-06-30","HRK",7.4913]
[133416,"2021-06-29","HRK",7.496]
[133417,"2021-06-28","HRK",7.4964]
[133418,"2021-06-25","HRK",7.4975]
[133419,"2021-06-24","HRK",7.4993]
[133420,"2021-06-23","HRK",7.5009]
[133421,"2021-06-22","HRK",7.4985]
[133422,"2021-06-21","HRK",7.4995]
[133423,"2021-06-18","HRK",7.4985]
[133424,"2021-06-17","HRK",7.495]
[133425,"2021-06-16","HRK",7.498]
[133426,"2021-06-15","HRK",7.4883]
[133427,"2021-06-14","HRK",7.489]
[133428,"2021-06-11","HRK",7.4915]
[133429,"2021-06-10","HRK",7.4985]
[133430,"2021-06-09","HRK",7.5025]
[133431,"2021-06-08","HRK",7.4975]
[133432,"2021-06-07","HRK",7.5005]
[133433,"2021-06-04","HRK",7.5035]
[133434,"2021-06-03","HRK",7.5013]
[133435,"2021-06-02","HRK",7.5043]
[133436,"2021-06-01","HRK",7.5085]
[133437,"2021-05-31","HRK",7.5062]
[133438,"2021-05-28","HRK",7.518]
[133439,"2021-05-27","HRK",7.517]
[133440,"2021-05-26","HRK",7.5125]
[133441,"2021-05-25","HRK",7.512]
[133442,"2021-05-24","HRK",7.5043]
[133443,"2021-05-21","HRK",7.5102]
[133444,"2021-05-20","HRK",7.5095]
[133445,"2021-05-19","HRK",7.51]
[133446,"2021-05-18","HRK",7.5205]
[133447,"2021-05-17","HRK",7.5164]
[133448,"2021-05-14","HRK",7.519]
[133449,"2021-05-13","HRK",7.5275]
[133450,"2021-05-12","HRK",7.5276]
[133451,"2021-05-11","HRK",7.5387]
[133452,"2021-05-10","HRK",7.5415]
[133453,"2021-05-07","HRK",7.5345]
[133454,"2021-05-06","HRK",7.5335]
[133455,"2021-05-05","HRK",7.5315]
[133456,"2021-05-04","HRK",7.5408]
[133457,"2021-05-03","HRK",7.5433]
[133458,"2021-04-30","HRK",7.5465]
[133459,"2021-04-29","HRK",7.555]
[133460,"2021-04-28","HRK",7.5593]
[133461,"2021-04-27","HRK",7.56]
[133462,"2021-04-26","HRK",7.5652]
[133463,"2021-04-23","HRK",7.5705]
[133464,"2021-04-22","HRK",7.5718]
[133465,"2021-04-21","HRK",7.575]
[133466,"2021-04-20","HRK",7.5715]
[133467,"2021-04-19","HRK",7.5713]
[133468,"2021-04-16","HRK",7.5668]
[133469,"2021-04-15","HRK",7.5615]
[133470,"2021-04-14","HRK",7.5703]
[133471,"2021-04-13","HRK",7.5695]
[133472,"2021-04-12","HRK",7.5673]
[133473,"2021-04-09","HRK",7.5755]
[133474,"2021-04-08","HRK",7.5835]
[133475,"2021-04-07","HRK",7.5763]
[133476,"2021-04-06","HRK",7.57]
[133477,"2021-04-01","HRK",7.5705]
[133478,"2021-03-31","HRK",7.5705]
[133479,"2021-03-30","HRK",7.5698]
[133480,"2021-03-29","HRK",7.5723]
[133481,"2021-03-26","HRK",7.574]
[133482,"2021-03-25","HRK",7.5748]
[133483,"2021-03-24","HRK",7.573]
[133484,"2021-03-23","HRK",7.5755]
[133485,"2021-03-22","HRK",7.574]
[133486,"2021-03-19","HRK",7.5758]
[133487,"2021-03-18","HRK",7.575]
[133488,"2021-03-17","HRK",7.5765]
[133489,"2021-03-16","HRK",7.5765]
[133490,"2021-03-15","HRK",7.5798]
[133491,"2021-03-12","HRK",7.5885]
[133492,"2021-03-11","HRK",7.586]
[133493,"2021-03-10","HRK",7.5865]
[133494,"2021-03-09","HRK",7.5913]
[133495,"2021-03-08","HRK",7.578]
[133496,"2021-03-05","HRK",7.5745]
[133497,"2021-03-04","HRK",7.587]
[133498,"2021-03-03","HRK",7.5805]
[133499,"2021-03-02","HRK",7.5825]
[133500,"2021-03-01","HRK",7.5775]
[133501,"2021-02-26","HRK",7.583]
[133502,"2021-02-25","HRK",7.5895]
[133503,"2021-02-24","HRK",7.5805]
[133504,"2021-02-23","HRK",7.577]
[133505,"2021-02-22","HRK",7.5714]
[133506,"2021-02-19","HRK",7.578]
[133507,"2021-02-18","HRK",7.5765]
[133508,"2021-02-17","HRK",7.5705]
[133509,"2021-02-16","HRK",7.572]
[133510,"2021-02-15","HRK",7.572]
[133511,"2021-02-12","HRK",7.571]
[133512,"2021-02-11","HRK",7.5688]
[133513,"2021-02-10","HRK",7.5645]
[133514,"2021-02-09","HRK",7.567]
[133515,"2021-02-08","HRK",7.5583]
[133516,"2021-02-05","HRK",7.5613]
[133517,"2021-02-04","HRK",7.5715]
[133518,"2021-02-03","HRK",7.5693]
[133519,"2021-02-02","HRK",7.581]
[133520,"2021-02-01","HRK",7.5745]
[133521,"2021-01-29","HRK",7.5658]
[133522,"2021-01-28","HRK",7.5652]
[133523,"2021-01-27","HRK",7.559]
[133524,"2021-01-26","HRK",7.563]
[133525,"2021-01-25","HRK",7.5665]
[133526,"2021-01-22","HRK",7.5655]
[133527,"2021-01-21","HRK",7.565]
[133528,"2021-01-20","HRK",7.5635]
[133529,"2021-01-19","HRK",7.5655]
[133530,"2021-01-18","HRK",7.5535]
[133531,"2021-01-15","HRK",7.5535]
[133532,"2021-01-14","HRK",7.569]
[133533,"2021-01-13","HRK",7.5805]
[133534,"2021-01-12","HRK",7.5805]
[133535,"2021-01-11","HRK",7.58]
[133536,"2021-01-08","HRK",7.569]
[133537,"2021-01-07","HRK",7.566]
[133538,"2021-01-06","HRK",7.5595]
[133539,"2021-01-05","HRK",7.5588]
[133540,"2021-01-04","HRK",7.5565]
[133541,"2020-12-31","HRK",7.5519]
[133542,"2020-12-30","HRK",7.546]
[133543,"2020-12-29","HRK",7.5447]
[133544,"2020-12-28","HRK",7.5435]
[133545,"2020-12-24","HRK",7.5461]
[133546,"2020-12-23","HRK",7.544]
[133547,"2020-12-22","HRK",7.542]
[133548,"2020-12-21","HRK",7.5375]
[133549,"2020-12-18","HRK",7.5328]
[133550,"2020-12-17","HRK",7.5315]
[133551,"2020-12-16","HRK",7.5373]
[133552,"2020-12-15","HRK",7.5262]
[133553,"2020-12-14","HRK",7.529]
[133554,"2020-12-11","HRK",7.5375]
[133555,"2020-12-10","HRK",7.5455]
[133556,"2020-12-09","HRK",7.549]
[133557,"2020-12-08","HRK",7.5403]
[133558,"2020-12-07","HRK",7.54]
[133559,"2020-12-04","HRK",7.5415]
[133560,"2020-12-03","HRK",7.547]
[133561,"2020-12-02","HRK",7.552]
[133562,"2020-12-01","HRK",7.5515]
[133563,"2020-11-30","HRK",7.5538]
[133564,"2020-11-27","HRK",7.5577]
[133565,"2020-11-26","HRK",7.5552]
[133566,"2020-11-25","HRK",7.5595]
[133567,"2020-11-24","HRK",7.561]
[133568,"2020-11-23","HRK",7.5615]
[133569,"2020-11-20","HRK",7.5665]
[133570,"2020-11-19","HRK",7.5655]
[133571,"2020-11-18","HRK",7.567]
[133572,"2020-11-17","HRK",7.5668]
[133573,"2020-11-16","HRK",7.567]
[133574,"2020-11-13","HRK",7.572]
[133575,"2020-11-12","HRK",7.5715]
[133576,"2020-11-11","HRK",7.5635]
[133577,"2020-11-10","HRK",7.5625]
[133578,"2020-11-09","HRK",7.564]
[133579,"2020-11-06","HRK",7.559]
[133580,"2020-11-05","HRK",7.5518]
[133581,"2020-11-04","HRK",7.553]
[133582,"2020-11-03","HRK",7.5595]
[133583,"2020-11-02","HRK",7.5695]
[133584,"2020-10-30","HRK",7.5748]
[133585,"2020-10-29","HRK",7.573]
[133586,"2020-10-28","HRK",7.5778]
[133587,"2020-10-27","HRK",7.5745]
[133588,"2020-10-26","HRK",7.578]
[133589,"2020-10-23","HRK",7.5778]
[133590,"2020-10-22","HRK",7.5788]
[133591,"2020-10-21","HRK",7.5755]
[133592,"2020-10-20","HRK",7.5826]
[133593,"2020-10-19","HRK",7.5825]
[133594,"2020-10-16","HRK",7.582]
[133595,"2020-10-15","HRK",7.5818]
[133596,"2020-10-14","HRK",7.5785]
[133597,"2020-10-13","HRK",7.5785]
[133598,"2020-10-12","HRK",7.5713]
[133599,"2020-10-09","HRK",7.5765]
[133600,"2020-10-08","HRK",7.568]
[133601,"2020-10-07","HRK",7.5685]
[133602,"2020-10-06","HRK",7.5688]
[133603,"2020-10-05","HRK",7.568]
[133604,"2020-10-02","HRK",7.562]
[133605,"2020-10-01","HRK",7.563]
[133606,"2020-09-30","HRK",7.5565]
[133607,"2020-09-29","HRK",7.551]
[133608,"2020-09-28","HRK",7.55]
[133609,"2020-09-25","HRK",7.549]
[133610,"2020-09-24","HRK",7.553]
[133611,"2020-09-23","HRK",7.5505]
[133612,"2020-09-22","HRK",7.5443]
[133613,"2020-09-21","HRK",7.5413]
[133614,"2020-09-18","HRK",7.5415]
[133615,"2020-09-17","HRK",7.5418]
[133616,"2020-09-16","HRK",7.5415]
[133617,"2020-09-15","HRK",7.5375]
[133618,"2020-09-14","HRK",7.5368]
[133619,"2020-09-11","HRK",7.539]
[133620,"2020-09-10","HRK",7.537]
[133621,"2020-09-09","HRK",7.537]
[133622,"2020-09-08","HRK",7.533]
[133623,"2020-09-07","HRK",7.536]
[133624,"2020-09-04","HRK",7.539]
[133625,"2020-09-03","HRK",7.5355]
[133626,"2020-09-02","HRK",7.5335]
[133627,"2020-09-01","HRK",7.532]
[133628,"2020-08-31","HRK",7.528]
[133629,"2020-08-28","HRK",7.5275]
[133630,"2020-08-27","HRK",7.5262]
[133631,"2020-08-26","HRK",7.5273]
[133632,"2020-08-25","HRK",7.529]
[133633,"2020-08-24","HRK",7.533]
[133634,"2020-08-21","HRK",7.5243]
[133635,"2020-08-20","HRK",7.5356]
[133636,"2020-08-19","HRK",7.5328]
[133637,"2020-08-18","HRK",7.5296]
[133638,"2020-08-17","HRK",7.53]
[133639,"2020-08-14","HRK",7.5356]
[133640,"2020-08-13","HRK",7.5125]
[133641,"2020-08-12","HRK",7.4885]
[133642,"2020-08-11","HRK",7.4795]
[133643,"2020-08-10","HRK",7.4828]
[133644,"2020-08-07","HRK",7.4595]
[133645,"2020-08-06","HRK",7.468]
[133646,"2020-08-05","HRK",7.4683]
[133647,"2020-08-04","HRK",7.4683]
[133648,"2020-08-03","HRK",7.4755]
[133649,"2020-07-31","HRK",7.4815]
[133650,"2020-07-30","HRK",7.488]
[133651,"2020-07-29","HRK",7.494]
[133652,"2020-07-28","HRK",7.507]
[133653,"2020-07-27","HRK",7.5163]
[133654,"2020-07-24","HRK",7.517]
[133655,"2020-07-23","HRK",7.5215]
[133656,"2020-07-22","HRK",7.522]
[133657,"2020-07-21","HRK",7.53]
[133658,"2020-07-20","HRK",7.534]
[133659,"2020-07-17","HRK",7.538]
[133660,"2020-07-16","HRK",7.5356]
[133661,"2020-07-15","HRK",7.5308]
[133662,"2020-07-14","HRK",7.5295]
[133663,"2020-07-13","HRK",7.534]
[133664,"2020-07-10","HRK",7.5345]
[133665,"2020-07-09","HRK",7.5365]
[133666,"2020-07-08","HRK",7.5385]
[133667,"2020-07-07","HRK",7.549]
[133668,"2020-07-06","HRK",7.561]
[133669,"2020-07-03","HRK",7.557]
[133670,"2020-07-02","HRK",7.5605]
[133671,"2020-07-01","HRK",7.5645]
[133672,"2020-06-30","HRK",7.5708]
[133673,"2020-06-29","HRK",7.569]
[133674,"2020-06-26","HRK",7.5575]
[133675,"2020-06-25","HRK",7.567]
[133676,"2020-06-24","HRK",7.5745]
[133677,"2020-06-23","HRK",7.577]
[133678,"2020-06-22","HRK",7.5926]
[133679,"2020-06-19","HRK",7.5665]
[133680,"2020-06-18","HRK",7.5463]
[133681,"2020-06-17","HRK",7.546]
[133682,"2020-06-16","HRK",7.5475]
[133683,"2020-06-15","HRK",7.557]
[133684,"2020-06-12","HRK",7.566]
[133685,"2020-06-11","HRK",7.5675]
[133686,"2020-06-10","HRK",7.569]
[133687,"2020-06-09","HRK",7.5719]
[133688,"2020-06-08","HRK",7.565]
[133689,"2020-06-05","HRK",7.5715]
[133690,"2020-06-04","HRK",7.5725]
[133691,"2020-06-03","HRK",7.572]
[133692,"2020-06-02","HRK",7.5848]
[133693,"2020-06-01","HRK",7.5895]
[133694,"2020-05-29","HRK",7.587]
[133695,"2020-05-28","HRK",7.59]
[133696,"2020-05-27","HRK",7.5893]
[133697,"2020-05-26","HRK",7.584]
[133698,"2020-05-25","HRK",7.5845]
[133699,"2020-05-22","HRK",7.5845]
[133700,"2020-05-21","HRK",7.5805]
[133701,"2020-05-20","HRK",7.577]
[133702,"2020-05-19","HRK",7.5713]
[133703,"2020-05-18","HRK",7.558]
[133704,"2020-05-15","HRK",7.5693]
[133705,"2020-05-14","HRK",7.573]
[133706,"2020-05-13","HRK",7.5705]
[133707,"2020-05-12","HRK",7.5653]
[133708,"2020-05-11","HRK",7.565]
[133709,"2020-05-08","HRK",7.5573]
[133710,"2020-05-07","HRK",7.5665]
[133711,"2020-05-06","HRK",7.569]
[133712,"2020-05-05","HRK",7.5735]
[133713,"2020-05-04","HRK",7.582]
[133714,"2020-04-30","HRK",7.579]
[133715,"2020-04-29","HRK",7.564]
[133716,"2020-04-28","HRK",7.56]
[133717,"2020-04-27","HRK",7.5525]
[133718,"2020-04-24","HRK",7.5523]
[133719,"2020-04-23","HRK",7.575]
[133720,"2020-04-22","HRK",7.57]
[133721,"2020-04-21","HRK",7.57]
[133722,"2020-04-20","HRK",7.5503]
[133723,"2020-04-17","HRK",7.5715]
[133724,"2020-04-16","HRK",7.601]
[133725,"2020-04-15","HRK",7.61]
[133726,"2020-04-14","HRK",7.613]
[133727,"2020-04-09","HRK",7.6175]
[133728,"2020-04-08","HRK",7.6235]
[133729,"2020-04-07","HRK",7.632]
[133730,"2020-04-06","HRK",7.6255]
[133731,"2020-04-03","HRK",7.63]
[133732,"2020-04-02","HRK",7.6305]
[133733,"2020-04-01","HRK",7.6285]
[133734,"2020-03-31","HRK",7.6255]
[133735,"2020-03-30","HRK",7.6265]
[133736,"2020-03-27","HRK",7.614]
[133737,"2020-03-26","HRK",7.6115]
[133738,"2020-03-25","HRK",7.6083]
[133739,"2020-03-24","HRK",7.6118]
[133740,"2020-03-23","HRK",7.606]
[133741,"2020-03-20","HRK",7.6098]
[133742,"2020-03-19","HRK",7.608]
[133743,"2020-03-18","HRK",7.5935]
[133744,"2020-03-17","HRK",7.5823]
[133745,"2020-03-16","HRK",7.5785]
[133746,"2020-03-13","HRK",7.563]
[133747,"2020-03-12","HRK",7.6]
[133748,"2020-03-11","HRK",7.5745]
[133749,"2020-03-10","HRK",7.5425]
[133750,"2020-03-09","HRK",7.55]
[133751,"2020-03-06","HRK",7.5035]
[133752,"2020-03-05","HRK",7.4905]
[133753,"2020-03-04","HRK",7.4848]
[133754,"2020-03-03","HRK",7.4853]
[133755,"2020-03-02","HRK",7.4835]
[133756,"2020-02-28","HRK",7.4695]
[133757,"2020-02-27","HRK",7.4625]
[133758,"2020-02-26","HRK",7.4605]
[133759,"2020-02-25","HRK",7.4567]
[133760,"2020-02-24","HRK",7.465]
[133761,"2020-02-21","HRK",7.449]
[133762,"2020-02-20","HRK",7.4495]
[133763,"2020-02-19","HRK",7.4453]
[133764,"2020-02-18","HRK",7.444]
[133765,"2020-02-17","HRK",7.4465]
[133766,"2020-02-14","HRK",7.449]
[133767,"2020-02-13","HRK",7.4513]
[133768,"2020-02-12","HRK",7.4575]
[133769,"2020-02-11","HRK",7.459]
[133770,"2020-02-10","HRK",7.455]
[133771,"2020-02-07","HRK",7.455]
[133772,"2020-02-06","HRK",7.4563]
[133773,"2020-02-05","HRK",7.4568]
[133774,"2020-02-04","HRK",7.4518]
[133775,"2020-02-03","HRK",7.4465]
[133776,"2020-01-31","HRK",7.444]
[133777,"2020-01-30","HRK",7.4423]
[133778,"2020-01-29","HRK",7.442]
[133779,"2020-01-28","HRK",7.441]
[133780,"2020-01-27","HRK",7.4415]
[133781,"2020-01-24","HRK",7.4415]
[133782,"2020-01-23","HRK",7.4438]
[133783,"2020-01-22","HRK",7.4375]
[133784,"2020-01-21","HRK",7.4375]
[133785,"2020-01-20","HRK",7.4358]
[133786,"2020-01-17","HRK",7.4378]
[133787,"2020-01-16","HRK",7.4418]
[133788,"2020-01-15","HRK",7.4443]
[133789,"2020-01-14","HRK",7.445]
[133790,"2020-01-13","HRK",7.4445]
[133791,"2020-01-10","HRK",7.4445]
[133792,"2020-01-09","HRK",7.446]
[133793,"2020-01-08","HRK",7.449]
[133794,"2020-01-07","HRK",7.4478]
[133795,"2020-01-06","HRK",7.445]
[133796,"2020-01-03","HRK",7.4463]
[133797,"2020-01-02","HRK",7.4445]
[133798,"2019-12-31","HRK",7.4395]
[133799,"2019-12-30","HRK",7.4485]
[133800,"2019-12-27","HRK",7.4475]
[133801,"2019-12-24","HRK",7.4455]
[133802,"2019-12-23","HRK",7.446]
[133803,"2019-12-20","HRK",7.439]
[133804,"2019-12-19","HRK",7.4398]
[133805,"2019-12-18","HRK",7.4486]
[133806,"2019-12-17","HRK",7.4465]
[133807,"2019-12-16","HRK",7.4401]
[133808,"2019-12-13","HRK",7.4398]
[133809,"2019-12-12","HRK",7.439]
[133810,"2019-12-11","HRK",7.4385]
[133811,"2019-12-10","HRK",7.4398]
[133812,"2019-12-09","HRK",7.4388]
[133813,"2019-12-06","HRK",7.439]
[133814,"2019-12-05","HRK",7.439]
[133815,"2019-12-04","HRK",7.4385]
[133816,"2019-12-03","HRK",7.44]
[133817,"2019-12-02","HRK",7.438]
[133818,"2019-11-29","HRK",7.4385]
[133819,"2019-11-28","HRK",7.437]
[133820,"2019-11-27","HRK",7.439]
[133821,"2019-11-26","HRK",7.4355]
[133822,"2019-11-25","HRK",7.4365]
[133823,"2019-11-22","HRK",7.4365]
[133824,"2019-11-21","HRK",7.4395]
[133825,"2019-11-20","HRK",7.4395]
[133826,"2019-11-19","HRK",7.4429]
[133827,"2019-11-18","HRK",7.44]
[133828,"2019-11-15","HRK",7.438]
[133829,"2019-11-14","HRK",7.4383]
[133830,"2019-11-13","HRK",7.4415]
[133831,"2019-11-12","HRK",7.4417]
[133832,"2019-11-11","HRK",7.4391]
[133833,"2019-11-08","HRK",7.4345]
[133834,"2019-11-07","HRK",7.4295]
[133835,"2019-11-06","HRK",7.4343]
[133836,"2019-11-05","HRK",7.4486]
[133837,"2019-11-04","HRK",7.4488]
[133838,"2019-11-01","HRK",7.46]
[133839,"2019-10-31","HRK",7.4579]
[133840,"2019-10-30","HRK",7.4606]
[133841,"2019-10-29","HRK",7.4568]
[133842,"2019-10-28","HRK",7.4543]
[133843,"2019-10-25","HRK",7.453]
[133844,"2019-10-24","HRK",7.452]
[133845,"2019-10-23","HRK",7.4418]
[133846,"2019-10-22","HRK",7.4405]
[133847,"2019-10-21","HRK",7.4378]
[133848,"2019-10-18","HRK",7.4418]
[133849,"2019-10-17","HRK",7.4425]
[133850,"2019-10-16","HRK",7.4338]
[133851,"2019-10-15","HRK",7.4353]
[133852,"2019-10-14","HRK",7.4315]
[133853,"2019-10-11","HRK",7.428]
[133854,"2019-10-10","HRK",7.428]
[133855,"2019-10-09","HRK",7.427]
[133856,"2019-10-08","HRK",7.4243]
[133857,"2019-10-07","HRK",7.4235]
[133858,"2019-10-04","HRK",7.4215]
[133859,"2019-10-03","HRK",7.418]
[133860,"2019-10-02","HRK",7.415]
[133861,"2019-10-01","HRK",7.4111]
[133862,"2019-09-30","HRK",7.411]
[133863,"2019-09-27","HRK",7.4083]
[133864,"2019-09-26","HRK",7.4063]
[133865,"2019-09-25","HRK",7.406]
[133866,"2019-09-24","HRK",7.404]
[133867,"2019-09-23","HRK",7.4068]
[133868,"2019-09-20","HRK",7.4008]
[133869,"2019-09-19","HRK",7.401]
[133870,"2019-09-18","HRK",7.398]
[133871,"2019-09-17","HRK",7.397]
[133872,"2019-09-16","HRK",7.3945]
[133873,"2019-09-13","HRK",7.3945]
[133874,"2019-09-12","HRK",7.3928]
[133875,"2019-09-11","HRK",7.3945]
[133876,"2019-09-10","HRK",7.3938]
[133877,"2019-09-09","HRK",7.3975]
[133878,"2019-09-06","HRK",7.4038]
[133879,"2019-09-05","HRK",7.4033]
[133880,"2019-09-04","HRK",7.4045]
[133881,"2019-09-03","HRK",7.4055]
[133882,"2019-09-02","HRK",7.4006]
[133883,"2019-08-30","HRK",7.4023]
[133884,"2019-08-29","HRK",7.4035]
[133885,"2019-08-28","HRK",7.4025]
[133886,"2019-08-27","HRK",7.4003]
[133887,"2019-08-26","HRK",7.3933]
[133888,"2019-08-23","HRK",7.394]
[133889,"2019-08-22","HRK",7.3928]
[133890,"2019-08-21","HRK",7.383]
[133891,"2019-08-20","HRK",7.3838]
[133892,"2019-08-19","HRK",7.387]
[133893,"2019-08-16","HRK",7.389]
[133894,"2019-08-15","HRK",7.3858]
[133895,"2019-08-14","HRK",7.3884]
[133896,"2019-08-13","HRK",7.3928]
[133897,"2019-08-12","HRK",7.3908]
[133898,"2019-08-09","HRK",7.3915]
[133899,"2019-08-08","HRK",7.3814]
[133900,"2019-08-07","HRK",7.3823]
[133901,"2019-08-06","HRK",7.384]
[133902,"2019-08-05","HRK",7.3805]
[133903,"2019-08-02","HRK",7.3815]
[133904,"2019-08-01","HRK",7.383]
[133905,"2019-07-31","HRK",7.3823]
[133906,"2019-07-30","HRK",7.3807]
[133907,"2019-07-29","HRK",7.3805]
[133908,"2019-07-26","HRK",7.3845]
[133909,"2019-07-25","HRK",7.3839]
[133910,"2019-07-24","HRK",7.386]
[133911,"2019-07-23","HRK",7.3863]
[133912,"2019-07-22","HRK",7.3875]
[133913,"2019-07-19","HRK",7.388]
[133914,"2019-07-18","HRK",7.3875]
[133915,"2019-07-17","HRK",7.3895]
[133916,"2019-07-16","HRK",7.3905]
[133917,"2019-07-15","HRK",7.3935]
[133918,"2019-07-12","HRK",7.3938]
[133919,"2019-07-11","HRK",7.394]
[133920,"2019-07-10","HRK",7.3935]
[133921,"2019-07-09","HRK",7.3954]
[133922,"2019-07-08","HRK",7.3955]
[133923,"2019-07-05","HRK",7.3975]
[133924,"2019-07-04","HRK",7.3985]
[133925,"2019-07-03","HRK",7.3955]
[133926,"2019-07-02","HRK",7.3965]
[133927,"2019-07-01","HRK",7.397]
[133928,"2019-06-28","HRK",7.3973]
[133929,"2019-06-27","HRK",7.3955]
[133930,"2019-06-26","HRK",7.3956]
[133931,"2019-06-25","HRK",7.3945]
[133932,"2019-06-24","HRK",7.3965]
[133933,"2019-06-21","HRK",7.4013]
[133934,"2019-06-20","HRK",7.4035]
[133935,"2019-06-19","HRK",7.4023]
[133936,"2019-06-18","HRK",7.4055]
[133937,"2019-06-17","HRK",7.4055]
[133938,"2019-06-14","HRK",7.4105]
[133939,"2019-06-13","HRK",7.4128]
[133940,"2019-06-12","HRK",7.413]
[133941,"2019-06-11","HRK",7.414]
[133942,"2019-06-10","HRK",7.4163]
[133943,"2019-06-07","HRK",7.4176]
[133944,"2019-06-06","HRK",7.4215]
[133945,"2019-06-05","HRK",7.4155]
[133946,"2019-06-04","HRK",7.421]
[133947,"2019-06-03","HRK",7.418]
[133948,"2019-05-31","HRK",7.4185]
[133949,"2019-05-30","HRK",7.422]
[133950,"2019-05-29","HRK",7.4245]
[133951,"2019-05-28","HRK",7.4255]
[133952,"2019-05-27","HRK",7.423]
[133953,"2019-05-24","HRK",7.4258]
[133954,"2019-05-23","HRK",7.4265]
[133955,"2019-05-22","HRK",7.426]
[133956,"2019-05-21","HRK",7.4265]
[133957,"2019-05-20","HRK",7.4268]
[133958,"2019-05-17","HRK",7.4293]
[133959,"2019-05-16","HRK",7.4245]
[133960,"2019-05-15","HRK",7.4183]
[133961,"2019-05-14","HRK",7.4113]
[133962,"2019-05-13","HRK",7.4093]
[133963,"2019-05-10","HRK",7.409]
[133964,"2019-05-09","HRK",7.4085]
[133965,"2019-05-08","HRK",7.4093]
[133966,"2019-05-07","HRK",7.41]
[133967,"2019-05-06","HRK",7.4124]
[133968,"2019-05-03","HRK",7.4143]
[133969,"2019-05-02","HRK",7.4143]
[133970,"2019-04-30","HRK",7.413]
[133971,"2019-04-29","HRK",7.4173]
[133972,"2019-04-26","HRK",7.4165]
[133973,"2019-04-25","HRK",7.4185]
[133974,"2019-04-24","HRK",7.4218]
[133975,"2019-04-23","HRK",7.4245]
[133976,"2019-04-18","HRK",7.435]
[133977,"2019-04-17","HRK",7.4375]
[133978,"2019-04-16","HRK",7.437]
[133979,"2019-04-15","HRK",7.436]
[133980,"2019-04-12","HRK",7.435]
[133981,"2019-04-11","HRK",7.4385]
[133982,"2019-04-10","HRK",7.4253]
[133983,"2019-04-09","HRK",7.4342]
[133984,"2019-04-08","HRK",7.4318]
[133985,"2019-04-05","HRK",7.4235]
[133986,"2019-04-04","HRK",7.432]
[133987,"2019-04-03","HRK",7.429]
[133988,"2019-04-02","HRK",7.4298]
[133989,"2019-04-01","HRK",7.4268]
[133990,"2019-03-29","HRK",7.4338]
[133991,"2019-03-28","HRK",7.43]
[133992,"2019-03-27","HRK",7.425]
[133993,"2019-03-26","HRK",7.4188]
[133994,"2019-03-25","HRK",7.417]
[133995,"2019-03-22","HRK",7.4178]
[133996,"2019-03-21","HRK",7.418]
[133997,"2019-03-20","HRK",7.4178]
[133998,"2019-03-19","HRK",7.4168]
[133999,"2019-03-18","HRK",7.4148]
[134000,"2019-03-15","HRK",7.419]
[134001,"2019-03-14","HRK",7.4214]
[134002,"2019-03-13","HRK",7.4175]
[134003,"2019-03-12","HRK",7.4155]
[134004,"2019-03-11","HRK",7.413]
[134005,"2019-03-08","HRK",7.4122]
[134006,"2019-03-07","HRK",7.4158]
[134007,"2019-03-06","HRK",7.421]
[134008,"2019-03-05","HRK",7.4228]
[134009,"2019-03-04","HRK",7.4325]
[134010,"2019-03-01","HRK",7.432]
[134011,"2019-02-28","HRK",7.4275]
[134012,"2019-02-27","HRK",7.4285]
[134013,"2019-02-26","HRK",7.4275]
[134014,"2019-02-25","HRK",7.429]
[134015,"2019-02-22","HRK",7.423]
[134016,"2019-02-21","HRK",7.4155]
[134017,"2019-02-20","HRK",7.4135]
[134018,"2019-02-19","HRK",7.413]
[134019,"2019-02-18","HRK",7.4125]
[134020,"2019-02-15","HRK",7.408]
[134021,"2019-02-14","HRK",7.4063]
[134022,"2019-02-13","HRK",7.4045]
[134023,"2019-02-12","HRK",7.408]
[134024,"2019-02-11","HRK",7.4075]
[134025,"2019-02-08","HRK",7.4075]
[134026,"2019-02-07","HRK",7.4124]
[134027,"2019-02-06","HRK",7.4149]
[134028,"2019-02-05","HRK",7.412]
[134029,"2019-02-04","HRK",7.4155]
[134030,"2019-02-01","HRK",7.415]
[134031,"2019-01-31","HRK",7.4238]
[134032,"2019-01-30","HRK",7.4235]
[134033,"2019-01-29","HRK",7.4233]
[134034,"2019-01-28","HRK",7.4273]
[134035,"2019-01-25","HRK",7.4315]
[134036,"2019-01-24","HRK",7.4356]
[134037,"2019-01-23","HRK",7.4365]
[134038,"2019-01-22","HRK",7.4265]
[134039,"2019-01-21","HRK",7.4268]
[134040,"2019-01-18","HRK",7.4295]
[134041,"2019-01-17","HRK",7.4273]
[134042,"2019-01-16","HRK",7.4268]
[134043,"2019-01-15","HRK",7.4265]
[134044,"2019-01-14","HRK",7.4325]
[134045,"2019-01-11","HRK",7.432]
[134046,"2019-01-10","HRK",7.4255]
[134047,"2019-01-09","HRK",7.4281]
[134048,"2019-01-08","HRK",7.4296]
[134049,"2019-01-07","HRK",7.429]
[134050,"2019-01-04","HRK",7.4335]
[134051,"2019-01-03","HRK",7.4325]
[134052,"2019-01-02","HRK",7.4205]
[134053,"2018-12-31","HRK",7.4125]
[134054,"2018-12-28","HRK",7.4095]
[134055,"2018-12-27","HRK",7.4125]
[134056,"2018-12-24","HRK",7.422]
[134057,"2018-12-21","HRK",7.4216]
[134058,"2018-12-20","HRK",7.4265]
[134059,"2018-12-19","HRK",7.419]
[134060,"2018-12-18","HRK",7.4048]
[134061,"2018-12-17","HRK",7.4028]
[134062,"2018-12-14","HRK",7.3905]
[134063,"2018-12-13","HRK",7.3935]
[134064,"2018-12-12","HRK",7.3895]
[134065,"2018-12-11","HRK",7.3943]
[134066,"2018-12-10","HRK",7.387]
[134067,"2018-12-07","HRK",7.3913]
[134068,"2018-12-06","HRK",7.3965]
[134069,"2018-12-05","HRK",7.399]
[134070,"2018-12-04","HRK",7.4015]
[134071,"2018-12-03","HRK",7.4038]
[134072,"2018-11-30","HRK",7.4055]
[134073,"2018-11-29","HRK",7.416]
[134074,"2018-11-28","HRK",7.4159]
[134075,"2018-11-27","HRK",7.4275]
[134076,"2018-11-26","HRK",7.4305]
[134077,"2018-11-23","HRK",7.4324]
[134078,"2018-11-22","HRK",7.4285]
[134079,"2018-11-21","HRK",7.4318]
[134080,"2018-11-20","HRK",7.4277]
[134081,"2018-11-19","HRK",7.4253]
[134082,"2018-11-16","HRK",7.428]
[134083,"2018-11-15","HRK",7.427]
[134084,"2018-11-14","HRK",7.423]
[134085,"2018-11-13","HRK",7.4238]
[134086,"2018-11-12","HRK",7.427]
[134087,"2018-11-09","HRK",7.43]
[134088,"2018-11-08","HRK",7.4315]
[134089,"2018-11-07","HRK",7.4338]
[134090,"2018-11-06","HRK",7.4383]
[134091,"2018-11-05","HRK",7.4383]
[134092,"2018-11-02","HRK",7.4393]
[134093,"2018-11-01","HRK",7.436]
[134094,"2018-10-31","HRK",7.4325]
[134095,"2018-10-30","HRK",7.4315]
[134096,"2018-10-29","HRK",7.4316]
[134097,"2018-10-26","HRK",7.4325]
[134098,"2018-10-25","HRK",7.4319]
[134099,"2018-10-24","HRK",7.4273]
[134100,"2018-10-23","HRK",7.4275]
[134101,"2018-10-22","HRK",7.4325]
[134102,"2018-10-19","HRK",7.4295]
[134103,"2018-10-18","HRK",7.421]
[134104,"2018-10-17","HRK",7.4165]
[134105,"2018-10-16","HRK",7.4168]
[134106,"2018-10-15","HRK",7.4135]
[134107,"2018-10-12","HRK",7.4115]
[134108,"2018-10-11","HRK",7.417]
[134109,"2018-10-10","HRK",7.41]
[134110,"2018-10-09","HRK",7.42]
[134111,"2018-10-08","HRK",7.4225]
[134112,"2018-10-05","HRK",7.4225]
[134113,"2018-10-04","HRK",7.424]
[134114,"2018-10-03","HRK",7.427]
[134115,"2018-10-02","HRK",7.4316]
[134116,"2018-10-01","HRK",7.433]
[134117,"2018-09-28","HRK",7.4346]
[134118,"2018-09-27","HRK",7.4318]
[134119,"2018-09-26","HRK",7.4275]
[134120,"2018-09-25","HRK",7.4285]
[134121,"2018-09-24","HRK",7.4265]
[134122,"2018-09-21","HRK",7.4278]
[134123,"2018-09-20","HRK",7.4265]
[134124,"2018-09-19","HRK",7.4285]
[134125,"2018-09-18","HRK",7.4295]
[134126,"2018-09-17","HRK",7.4298]
[134127,"2018-09-14","HRK",7.4333]
[134128,"2018-09-13","HRK",7.436]
[134129,"2018-09-12","HRK",7.435]
[134130,"2018-09-11","HRK",7.4205]
[134131,"2018-09-10","HRK",7.4203]
[134132,"2018-09-07","HRK",7.4253]
[134133,"2018-09-06","HRK",7.4341]
[134134,"2018-09-05","HRK",7.43]
[134135,"2018-09-04","HRK",7.4303]
[134136,"2018-09-03","HRK",7.4328]
[134137,"2018-08-31","HRK",7.438]
[134138,"2018-08-30","HRK",7.4405]
[134139,"2018-08-29","HRK",7.437]
[134140,"2018-08-28","HRK",7.4325]
[134141,"2018-08-27","HRK",7.4375]
[134142,"2018-08-24","HRK",7.4385]
[134143,"2018-08-23","HRK",7.4373]
[134144,"2018-08-22","HRK",7.4295]
[134145,"2018-08-21","HRK",7.4195]
[134146,"2018-08-20","HRK",7.417]
[134147,"2018-08-17","HRK",7.4225]
[134148,"2018-08-16","HRK",7.4225]
[134149,"2018-08-15","HRK",7.4218]
[134150,"2018-08-14","HRK",7.4248]
[134151,"2018-08-13","HRK",7.427]
[134152,"2018-08-10","HRK",7.4333]
[134153,"2018-08-09","HRK",7.4383]
[134154,"2018-08-08","HRK",7.432]
[134155,"2018-08-07","HRK",7.4176]
[134156,"2018-08-06","HRK",7.418]
[134157,"2018-08-03","HRK",7.4068]
[134158,"2018-08-02","HRK",7.4068]
[134159,"2018-08-01","HRK",7.402]
[134160,"2018-07-31","HRK",7.402]
[134161,"2018-07-30","HRK",7.4005]
[134162,"2018-07-27","HRK",7.4008]
[134163,"2018-07-26","HRK",7.4025]
[134164,"2018-07-25","HRK",7.402]
[134165,"2018-07-24","HRK",7.3975]
[134166,"2018-07-23","HRK",7.3978]
[134167,"2018-07-20","HRK",7.3956]
[134168,"2018-07-19","HRK",7.3938]
[134169,"2018-07-18","HRK",7.3928]
[134170,"2018-07-17","HRK",7.3915]
[134171,"2018-07-16","HRK",7.3945]
[134172,"2018-07-13","HRK",7.3963]
[134173,"2018-07-12","HRK",7.3975]
[134174,"2018-07-11","HRK",7.396]
[134175,"2018-07-10","HRK",7.398]
[134176,"2018-07-09","HRK",7.4113]
[134177,"2018-07-06","HRK",7.4065]
[134178,"2018-07-05","HRK",7.397]
[134179,"2018-07-04","HRK",7.394]
[134180,"2018-07-03","HRK",7.3845]
[134181,"2018-07-02","HRK",7.3846]
[134182,"2018-06-29","HRK",7.386]
[134183,"2018-06-28","HRK",7.382]
[134184,"2018-06-27","HRK",7.3806]
[134185,"2018-06-26","HRK",7.381]
[134186,"2018-06-25","HRK",7.3825]
[134187,"2018-06-22","HRK",7.3788]
[134188,"2018-06-21","HRK",7.379]
[134189,"2018-06-20","HRK",7.3836]
[134190,"2018-06-19","HRK",7.386]
[134191,"2018-06-18","HRK",7.3795]
[134192,"2018-06-15","HRK",7.3801]
[134193,"2018-06-14","HRK",7.3843]
[134194,"2018-06-13","HRK",7.38]
[134195,"2018-06-12","HRK",7.3815]
[134196,"2018-06-11","HRK",7.3788]
[134197,"2018-06-08","HRK",7.383]
[134198,"2018-06-07","HRK",7.3848]
[134199,"2018-06-06","HRK",7.3878]
[134200,"2018-06-05","HRK",7.383]
[134201,"2018-06-04","HRK",7.379]
[134202,"2018-06-01","HRK",7.385]
[134203,"2018-05-31","HRK",7.387]
[134204,"2018-05-30","HRK",7.3893]
[134205,"2018-05-29","HRK",7.3903]
[134206,"2018-05-28","HRK",7.395]
[134207,"2018-05-25","HRK",7.3905]
[134208,"2018-05-24","HRK",7.3946]
[134209,"2018-05-23","HRK",7.3913]
[134210,"2018-05-22","HRK",7.3868]
[134211,"2018-05-21","HRK",7.3815]
[134212,"2018-05-18","HRK",7.384]
[134213,"2018-05-17","HRK",7.3803]
[134214,"2018-05-16","HRK",7.383]
[134215,"2018-05-15","HRK",7.3833]
[134216,"2018-05-14","HRK",7.3835]
[134217,"2018-05-11","HRK",7.3893]
[134218,"2018-05-10","HRK",7.3885]
[134219,"2018-05-09","HRK",7.3875]
[134220,"2018-05-08","HRK",7.392]
[134221,"2018-05-07","HRK",7.3985]
[134222,"2018-05-04","HRK",7.404]
[134223,"2018-05-03","HRK",7.4153]
[134224,"2018-05-02","HRK",7.411]
[134225,"2018-04-30","HRK",7.41]
[134226,"2018-04-27","HRK",7.4195]
[134227,"2018-04-26","HRK",7.4226]
[134228,"2018-04-25","HRK",7.4185]
[134229,"2018-04-24","HRK",7.4194]
[134230,"2018-04-23","HRK",7.4153]
[134231,"2018-04-20","HRK",7.411]
[134232,"2018-04-19","HRK",7.412]
[134233,"2018-04-18","HRK",7.4178]
[134234,"2018-04-17","HRK",7.4135]
[134235,"2018-04-16","HRK",7.4128]
[134236,"2018-04-13","HRK",7.4165]
[134237,"2018-04-12","HRK",7.4213]
[134238,"2018-04-11","HRK",7.426]
[134239,"2018-04-10","HRK",7.4295]
[134240,"2018-04-09","HRK",7.432]
[134241,"2018-04-06","HRK",7.424]
[134242,"2018-04-05","HRK",7.432]
[134243,"2018-04-04","HRK",7.4324]
[134244,"2018-04-03","HRK",7.432]
[134245,"2018-03-29","HRK",7.4323]
[134246,"2018-03-28","HRK",7.4428]
[134247,"2018-03-27","HRK",7.4408]
[134248,"2018-03-26","HRK",7.442]
[134249,"2018-03-23","HRK",7.4398]
[134250,"2018-03-22","HRK",7.4435]
[134251,"2018-03-21","HRK",7.44]
[134252,"2018-03-20","HRK",7.4423]
[134253,"2018-03-19","HRK",7.4295]
[134254,"2018-03-16","HRK",7.4308]
[134255,"2018-03-15","HRK",7.4438]
[134256,"2018-03-14","HRK",7.4428]
[134257,"2018-03-13","HRK",7.4412]
[134258,"2018-03-12","HRK",7.445]
[134259,"2018-03-09","HRK",7.4355]
[134260,"2018-03-08","HRK",7.4365]
[134261,"2018-03-07","HRK",7.428]
[134262,"2018-03-06","HRK",7.4275]
[134263,"2018-03-05","HRK",7.4303]
[134264,"2018-03-02","HRK",7.4445]
[134265,"2018-03-01","HRK",7.448]
[134266,"2018-02-28","HRK",7.4505]
[134267,"2018-02-27","HRK",7.4452]
[134268,"2018-02-26","HRK",7.4435]
[134269,"2018-02-23","HRK",7.4365]
[134270,"2018-02-22","HRK",7.4445]
[134271,"2018-02-21","HRK",7.4415]
[134272,"2018-02-20","HRK",7.4385]
[134273,"2018-02-19","HRK",7.4385]
[134274,"2018-02-16","HRK",7.438]
[134275,"2018-02-15","HRK",7.4383]
[134276,"2018-02-14","HRK",7.434]
[134277,"2018-02-13","HRK",7.4357]
[134278,"2018-02-12","HRK",7.4525]
[134279,"2018-02-09","HRK",7.4435]
[134280,"2018-02-08","HRK",7.4398]
[134281,"2018-02-07","HRK",7.4413]
[134282,"2018-02-06","HRK",7.4358]
[134283,"2018-02-05","HRK",7.433]
[134284,"2018-02-02","HRK",7.4349]
[134285,"2018-02-01","HRK",7.4325]
[134286,"2018-01-31","HRK",7.4325]
[134287,"2018-01-30","HRK",7.4188]
[134288,"2018-01-29","HRK",7.4218]
[134289,"2018-01-26","HRK",7.419]
[134290,"2018-01-25","HRK",7.4245]
[134291,"2018-01-24","HRK",7.4325]
[134292,"2018-01-23","HRK",7.4306]
[134293,"2018-01-22","HRK",7.4355]
[134294,"2018-01-19","HRK",7.4352]
[134295,"2018-01-18","HRK",7.4409]
[134296,"2018-01-17","HRK",7.4266]
[134297,"2018-01-16","HRK",7.4235]
[134298,"2018-01-15","HRK",7.434]
[134299,"2018-01-12","HRK",7.4454]
[134300,"2018-01-11","HRK",7.4538]
[134301,"2018-01-10","HRK",7.4493]
[134302,"2018-01-09","HRK",7.4475]
[134303,"2018-01-08","HRK",7.442]
[134304,"2018-01-05","HRK",7.435]
[134305,"2018-01-04","HRK",7.4355]
[134306,"2018-01-03","HRK",7.441]
[134307,"2018-01-02","HRK",7.464]
[134308,"2017-12-29","HRK",7.44]
[134309,"2017-12-28","HRK",7.5115]
[134310,"2017-12-27","HRK",7.5398]
[134311,"2017-12-22","HRK",7.542]
[134312,"2017-12-21","HRK",7.5468]
[134313,"2017-12-20","HRK",7.547]
[134314,"2017-12-19","HRK",7.545]
[134315,"2017-12-18","HRK",7.543]
[134316,"2017-12-15","HRK",7.5465]
[134317,"2017-12-14","HRK",7.5478]
[134318,"2017-12-13","HRK",7.5505]
[134319,"2017-12-12","HRK",7.5395]
[134320,"2017-12-11","HRK",7.542]
[134321,"2017-12-08","HRK",7.5493]
[134322,"2017-12-07","HRK",7.545]
[134323,"2017-12-06","HRK",7.5463]
[134324,"2017-12-05","HRK",7.5543]
[134325,"2017-12-04","HRK",7.555]
[134326,"2017-12-01","HRK",7.5553]
[134327,"2017-11-30","HRK",7.555]
[134328,"2017-11-29","HRK",7.547]
[134329,"2017-11-28","HRK",7.5435]
[134330,"2017-11-27","HRK",7.5588]
[134331,"2017-11-24","HRK",7.5635]
[134332,"2017-11-23","HRK",7.5778]
[134333,"2017-11-22","HRK",7.577]
[134334,"2017-11-21","HRK",7.565]
[134335,"2017-11-20","HRK",7.5648]
[134336,"2017-11-17","HRK",7.5663]
[134337,"2017-11-16","HRK",7.5663]
[134338,"2017-11-15","HRK",7.5553]
[134339,"2017-11-14","HRK",7.552]
[134340,"2017-11-13","HRK",7.55]
[134341,"2017-11-10","HRK",7.5435]
[134342,"2017-11-09","HRK",7.5385]
[134343,"2017-11-08","HRK",7.539]
[134344,"2017-11-07","HRK",7.5416]
[134345,"2017-11-06","HRK",7.5375]
[134346,"2017-11-03","HRK",7.5335]
[134347,"2017-11-02","HRK",7.5302]
[134348,"2017-11-01","HRK",7.52]
[134349,"2017-10-31","HRK",7.5225]
[134350,"2017-10-30","HRK",7.522]
[134351,"2017-10-27","HRK",7.5123]
[134352,"2017-10-26","HRK",7.5155]
[134353,"2017-10-25","HRK",7.5148]
[134354,"2017-10-24","HRK",7.513]
[134355,"2017-10-23","HRK",7.507]
[134356,"2017-10-20","HRK",7.5065]
[134357,"2017-10-19","HRK",7.5088]
[134358,"2017-10-18","HRK",7.5075]
[134359,"2017-10-17","HRK",7.508]
[134360,"2017-10-16","HRK",7.5038]
[134361,"2017-10-13","HRK",7.5085]
[134362,"2017-10-12","HRK",7.509]
[134363,"2017-10-11","HRK",7.5115]
[134364,"2017-10-10","HRK",7.5035]
[134365,"2017-10-09","HRK",7.5025]
[134366,"2017-10-06","HRK",7.5055]
[134367,"2017-10-05","HRK",7.5055]
[134368,"2017-10-04","HRK",7.5051]
[134369,"2017-10-03","HRK",7.4975]
[134370,"2017-10-02","HRK",7.497]
[134371,"2017-09-29","HRK",7.495]
[134372,"2017-09-28","HRK",7.4975]
[134373,"2017-09-27","HRK",7.4994]
[134374,"2017-09-26","HRK",7.493]
[134375,"2017-09-25","HRK",7.4902]
[134376,"2017-09-22","HRK",7.4843]
[134377,"2017-09-21","HRK",7.4828]
[134378,"2017-09-20","HRK",7.4828]
[134379,"2017-09-19","HRK",7.4745]
[134380,"2017-09-18","HRK",7.4845]
[134381,"2017-09-15","HRK",7.4805]
[134382,"2017-09-14","HRK",7.4835]
[134383,"2017-09-13","HRK",7.468]
[134384,"2017-09-12","HRK",7.4513]
[134385,"2017-09-11","HRK",7.4282]
[134386,"2017-09-08","HRK",7.4315]
[134387,"2017-09-07","HRK",7.4324]
[134388,"2017-09-06","HRK",7.4277]
[134389,"2017-09-05","HRK",7.4173]
[134390,"2017-09-04","HRK",7.415]
[134391,"2017-09-01","HRK",7.4215]
[134392,"2017-08-31","HRK",7.4148]
[134393,"2017-08-30","HRK",7.4135]
[134394,"2017-08-29","HRK",7.4155]
[134395,"2017-08-28","HRK",7.4145]
[134396,"2017-08-25","HRK",7.414]
[134397,"2017-08-24","HRK",7.414]
[134398,"2017-08-23","HRK",7.4068]
[134399,"2017-08-22","HRK",7.4045]
[134400,"2017-08-21","HRK",7.4053]
[134401,"2017-08-18","HRK",7.402]
[134402,"2017-08-17","HRK",7.4042]
[134403,"2017-08-16","HRK",7.3935]
[134404,"2017-08-15","HRK",7.3933]
[134405,"2017-08-14","HRK",7.3945]
[134406,"2017-08-11","HRK",7.3982]
[134407,"2017-08-10","HRK",7.4008]
[134408,"2017-08-09","HRK",7.4028]
[134409,"2017-08-08","HRK",7.4005]
[134410,"2017-08-07","HRK",7.4035]
[134411,"2017-08-04","HRK",7.407]
[134412,"2017-08-03","HRK",7.4063]
[134413,"2017-08-02","HRK",7.4063]
[134414,"2017-08-01","HRK",7.409]
[134415,"2017-07-31","HRK",7.411]
[134416,"2017-07-28","HRK",7.412]
[134417,"2017-07-27","HRK",7.4148]
[134418,"2017-07-26","HRK",7.4128]
[134419,"2017-07-25","HRK",7.4128]
[134420,"2017-07-24","HRK",7.4098]
[134421,"2017-07-21","HRK",7.411]
[134422,"2017-07-20","HRK",7.4103]
[134423,"2017-07-19","HRK",7.4143]
[134424,"2017-07-18","HRK",7.4138]
[134425,"2017-07-17","HRK",7.4111]
[134426,"2017-07-14","HRK",7.408]
[134427,"2017-07-13","HRK",7.405]
[134428,"2017-07-12","HRK",7.409]
[134429,"2017-07-11","HRK",7.411]
[134430,"2017-07-10","HRK",7.4043]
[134431,"2017-07-07","HRK",7.4153]
[134432,"2017-07-06","HRK",7.4055]
[134433,"2017-07-05","HRK",7.4143]
[134434,"2017-07-04","HRK",7.4165]
[134435,"2017-07-03","HRK",7.4215]
[134436,"2017-06-30","HRK",7.4103]
[134437,"2017-06-29","HRK",7.4125]
[134438,"2017-06-28","HRK",7.4128]
[134439,"2017-06-27","HRK",7.407]
[134440,"2017-06-26","HRK",7.4126]
[134441,"2017-06-23","HRK",7.403]
[134442,"2017-06-22","HRK",7.4215]
[134443,"2017-06-21","HRK",7.4165]
[134444,"2017-06-20","HRK",7.4175]
[134445,"2017-06-19","HRK",7.4148]
[134446,"2017-06-16","HRK",7.3995]
[134447,"2017-06-15","HRK",7.405]
[134448,"2017-06-14","HRK",7.3995]
[134449,"2017-06-13","HRK",7.4085]
[134450,"2017-06-12","HRK",7.4115]
[134451,"2017-06-09","HRK",7.415]
[134452,"2017-06-08","HRK",7.4228]
[134453,"2017-06-07","HRK",7.4058]
[134454,"2017-06-06","HRK",7.4065]
[134455,"2017-06-05","HRK",7.4008]
[134456,"2017-06-02","HRK",7.4113]
[134457,"2017-06-01","HRK",7.413]
[134458,"2017-05-31","HRK",7.4135]
[134459,"2017-05-30","HRK",7.4195]
[134460,"2017-05-29","HRK",7.4135]
[134461,"2017-05-26","HRK",7.424]
[134462,"2017-05-25","HRK",7.4305]
[134463,"2017-05-24","HRK",7.428]
[134464,"2017-05-23","HRK",7.4323]
[134465,"2017-05-22","HRK",7.4415]
[134466,"2017-05-19","HRK",7.439]
[134467,"2017-05-18","HRK",7.454]
[134468,"2017-05-17","HRK",7.4313]
[134469,"2017-05-16","HRK",7.4303]
[134470,"2017-05-15","HRK",7.4332]
[134471,"2017-05-12","HRK",7.4225]
[134472,"2017-05-11","HRK",7.432]
[134473,"2017-05-10","HRK",7.4215]
[134474,"2017-05-09","HRK",7.4238]
[134475,"2017-05-08","HRK",7.418]
[134476,"2017-05-05","HRK",7.433]
[134477,"2017-05-04","HRK",7.449]
[134478,"2017-05-03","HRK",7.4493]
[134479,"2017-05-02","HRK",7.457]
[134480,"2017-04-28","HRK",7.464]
[134481,"2017-04-27","HRK",7.488]
[134482,"2017-04-26","HRK",7.4725]
[134483,"2017-04-25","HRK",7.4645]
[134484,"2017-04-24","HRK",7.4623]
[134485,"2017-04-21","HRK",7.4575]
[134486,"2017-04-20","HRK",7.455]
[134487,"2017-04-19","HRK",7.4468]
[134488,"2017-04-18","HRK",7.437]
[134489,"2017-04-13","HRK",7.4255]
[134490,"2017-04-12","HRK",7.4385]
[134491,"2017-04-11","HRK",7.424]
[134492,"2017-04-10","HRK",7.435]
[134493,"2017-04-07","HRK",7.449]
[134494,"2017-04-06","HRK",7.46]
[134495,"2017-04-05","HRK",7.4578]
[134496,"2017-04-04","HRK",7.437]
[134497,"2017-04-03","HRK",7.4305]
[134498,"2017-03-31","HRK",7.4465]
[134499,"2017-03-30","HRK",7.448]
[134500,"2017-03-29","HRK",7.436]
[134501,"2017-03-28","HRK",7.4325]
[134502,"2017-03-27","HRK",7.4395]
[134503,"2017-03-24","HRK",7.4198]
[134504,"2017-03-23","HRK",7.4178]
[134505,"2017-03-22","HRK",7.4088]
[134506,"2017-03-21","HRK",7.4078]
[134507,"2017-03-20","HRK",7.4055]
[134508,"2017-03-17","HRK",7.4133]
[134509,"2017-03-16","HRK",7.422]
[134510,"2017-03-15","HRK",7.4298]
[134511,"2017-03-14","HRK",7.426]
[134512,"2017-03-13","HRK",7.4333]
[134513,"2017-03-10","HRK",7.419]
[134514,"2017-03-09","HRK",7.4312]
[134515,"2017-03-08","HRK",7.4213]
[134516,"2017-03-07","HRK",7.409]
[134517,"2017-03-06","HRK",7.409]
[134518,"2017-03-03","HRK",7.4163]
[134519,"2017-03-02","HRK",7.4193]
[134520,"2017-03-01","HRK",7.4205]
[134521,"2017-02-28","HRK",7.4365]
[134522,"2017-02-27","HRK",7.428]
[134523,"2017-02-24","HRK",7.4275]
[134524,"2017-02-23","HRK",7.432]
[134525,"2017-02-22","HRK",7.448]
[134526,"2017-02-21","HRK",7.452]
[134527,"2017-02-20","HRK",7.4485]
[134528,"2017-02-17","HRK",7.441]
[134529,"2017-02-16","HRK",7.4495]
[134530,"2017-02-15","HRK",7.4568]
[134531,"2017-02-14","HRK",7.4537]
[134532,"2017-02-13","HRK",7.4485]
[134533,"2017-02-10","HRK",7.4595]
[134534,"2017-02-09","HRK",7.4695]
[134535,"2017-02-08","HRK",7.4573]
[134536,"2017-02-07","HRK",7.448]
[134537,"2017-02-06","HRK",7.449]
[134538,"2017-02-03","HRK",7.4331]
[134539,"2017-02-02","HRK",7.4495]
[134540,"2017-02-01","HRK",7.4645]
[134541,"2017-01-31","HRK",7.479]
[134542,"2017-01-30","HRK",7.4773]
[134543,"2017-01-27","HRK",7.4818]
[134544,"2017-01-26","HRK",7.48]
[134545,"2017-01-25","HRK",7.4978]
[134546,"2017-01-24","HRK",7.5045]
[134547,"2017-01-23","HRK",7.5058]
[134548,"2017-01-20","HRK",7.5165]
[134549,"2017-01-19","HRK",7.521]
[134550,"2017-01-18","HRK",7.5275]
[134551,"2017-01-17","HRK",7.5325]
[134552,"2017-01-16","HRK",7.5318]
[134553,"2017-01-13","HRK",7.527]
[134554,"2017-01-12","HRK",7.5365]
[134555,"2017-01-11","HRK",7.5562]
[134556,"2017-01-10","HRK",7.5645]
[134557,"2017-01-09","HRK",7.5701]
[134558,"2017-01-06","HRK",7.578]
[134559,"2017-01-05","HRK",7.577]
[134560,"2017-01-04","HRK",7.5738]
[134561,"2017-01-03","HRK",7.5655]
[134562,"2017-01-02","HRK",7.5548]
[134563,"2016-12-30","HRK",7.5597]
[134564,"2016-12-29","HRK",7.5593]
[134565,"2016-12-28","HRK",7.5545]
[134566,"2016-12-27","HRK",7.5565]
[134567,"2016-12-23","HRK",7.538]
[134568,"2016-12-22","HRK",7.535]
[134569,"2016-12-21","HRK",7.5303]
[134570,"2016-12-20","HRK",7.532]
[134571,"2016-12-19","HRK",7.535]
[134572,"2016-12-16","HRK",7.536]
[134573,"2016-12-15","HRK",7.5413]
[134574,"2016-12-14","HRK",7.5405]
[134575,"2016-12-13","HRK",7.526]
[134576,"2016-12-12","HRK",7.5335]
[134577,"2016-12-09","HRK",7.5327]
[134578,"2016-12-08","HRK",7.5355]
[134579,"2016-12-07","HRK",7.5378]
[134580,"2016-12-06","HRK",7.54]
[134581,"2016-12-05","HRK",7.5356]
[134582,"2016-12-02","HRK",7.5445]
[134583,"2016-12-01","HRK",7.545]
[134584,"2016-11-30","HRK",7.5378]
[134585,"2016-11-29","HRK",7.5368]
[134586,"2016-11-28","HRK",7.5368]
[134587,"2016-11-25","HRK",7.5318]
[134588,"2016-11-24","HRK",7.5303]
[134589,"2016-11-23","HRK",7.528]
[134590,"2016-11-22","HRK",7.53]
[134591,"2016-11-21","HRK",7.5368]
[134592,"2016-11-18","HRK",7.532]
[134593,"2016-11-17","HRK",7.5228]
[134594,"2016-11-16","HRK",7.5195]
[134595,"2016-11-15","HRK",7.5158]
[134596,"2016-11-14","HRK",7.5105]
[134597,"2016-11-11","HRK",7.513]
[134598,"2016-11-10","HRK",7.5045]
[134599,"2016-11-09","HRK",7.5048]
[134600,"2016-11-08","HRK",7.51]
[134601,"2016-11-07","HRK",7.514]
[134602,"2016-11-04","HRK",7.5135]
[134603,"2016-11-03","HRK",7.514]
[134604,"2016-11-02","HRK",7.513]
[134605,"2016-11-01","HRK",7.508]
[134606,"2016-10-31","HRK",7.5093]
[134607,"2016-10-28","HRK",7.5068]
[134608,"2016-10-27","HRK",7.501]
[134609,"2016-10-26","HRK",7.501]
[134610,"2016-10-25","HRK",7.503]
[134611,"2016-10-24","HRK",7.5083]
[134612,"2016-10-21","HRK",7.508]
[134613,"2016-10-20","HRK",7.5075]
[134614,"2016-10-19","HRK",7.5075]
[134615,"2016-10-18","HRK",7.5023]
[134616,"2016-10-17","HRK",7.5065]
[134617,"2016-10-14","HRK",7.5073]
[134618,"2016-10-13","HRK",7.512]
[134619,"2016-10-12","HRK",7.512]
[134620,"2016-10-11","HRK",7.5095]
[134621,"2016-10-10","HRK",7.505]
[134622,"2016-10-07","HRK",7.5035]
[134623,"2016-10-06","HRK",7.512]
[134624,"2016-10-05","HRK",7.508]
[134625,"2016-10-04","HRK",7.507]
[134626,"2016-10-03","HRK",7.5053]
[134627,"2016-09-30","HRK",7.522]
[134628,"2016-09-29","HRK",7.5153]
[134629,"2016-09-28","HRK",7.516]
[134630,"2016-09-27","HRK",7.505]
[134631,"2016-09-26","HRK",7.503]
[134632,"2016-09-23","HRK",7.5005]
[134633,"2016-09-22","HRK",7.5055]
[134634,"2016-09-21","HRK",7.508]
[134635,"2016-09-20","HRK",7.5127]
[134636,"2016-09-19","HRK",7.512]
[134637,"2016-09-16","HRK",7.5115]
[134638,"2016-09-15","HRK",7.511]
[134639,"2016-09-14","HRK",7.5]
[134640,"2016-09-13","HRK",7.4903]
[134641,"2016-09-12","HRK",7.486]
[134642,"2016-09-09","HRK",7.4838]
[134643,"2016-09-08","HRK",7.485]
[134644,"2016-09-07","HRK",7.4865]
[134645,"2016-09-06","HRK",7.4942]
[134646,"2016-09-05","HRK",7.501]
[134647,"2016-09-02","HRK",7.4803]
[134648,"2016-09-01","HRK",7.4808]
[134649,"2016-08-31","HRK",7.4785]
[134650,"2016-08-30","HRK",7.4846]
[134651,"2016-08-29","HRK",7.4852]
[134652,"2016-08-26","HRK",7.4893]
[134653,"2016-08-25","HRK",7.4916]
[134654,"2016-08-24","HRK",7.492]
[134655,"2016-08-23","HRK",7.4862]
[134656,"2016-08-22","HRK",7.489]
[134657,"2016-08-19","HRK",7.4851]
[134658,"2016-08-18","HRK",7.4826]
[134659,"2016-08-17","HRK",7.4759]
[134660,"2016-08-16","HRK",7.483]
[134661,"2016-08-15","HRK",7.4925]
[134662,"2016-08-12","HRK",7.4916]
[134663,"2016-08-11","HRK",7.4952]
[134664,"2016-08-10","HRK",7.4827]
[134665,"2016-08-09","HRK",7.4855]
[134666,"2016-08-08","HRK",7.4799]
[134667,"2016-08-05","HRK",7.4843]
[134668,"2016-08-04","HRK",7.4827]
[134669,"2016-08-03","HRK",7.4963]
[134670,"2016-08-02","HRK",7.4927]
[134671,"2016-08-01","HRK",7.4855]
[134672,"2016-07-29","HRK",7.4875]
[134673,"2016-07-28","HRK",7.4855]
[134674,"2016-07-27","HRK",7.486]
[134675,"2016-07-26","HRK",7.4855]
[134676,"2016-07-25","HRK",7.4853]
[134677,"2016-07-22","HRK",7.4863]
[134678,"2016-07-21","HRK",7.4845]
[134679,"2016-07-20","HRK",7.4855]
[134680,"2016-07-19","HRK",7.4905]
[134681,"2016-07-18","HRK",7.4957]
[134682,"2016-07-15","HRK",7.5023]
[134683,"2016-07-14","HRK",7.5116]
[134684,"2016-07-13","HRK",7.4932]
[134685,"2016-07-12","HRK",7.4928]
[134686,"2016-07-11","HRK",7.4765]
[134687,"2016-07-08","HRK",7.4842]
[134688,"2016-07-07","HRK",7.4856]
[134689,"2016-07-06","HRK",7.4904]
[134690,"2016-07-05","HRK",7.5025]
[134691,"2016-07-04","HRK",7.518]
[134692,"2016-07-01","HRK",7.5235]
[134693,"2016-06-30","HRK",7.5281]
[134694,"2016-06-29","HRK",7.5273]
[134695,"2016-06-28","HRK",7.515]
[134696,"2016-06-27","HRK",7.5195]
[134697,"2016-06-24","HRK",7.525]
[134698,"2016-06-23","HRK",7.521]
[134699,"2016-06-22","HRK",7.52]
[134700,"2016-06-21","HRK",7.5185]
[134701,"2016-06-20","HRK",7.518]
[134702,"2016-06-17","HRK",7.521]
[134703,"2016-06-16","HRK",7.524]
[134704,"2016-06-15","HRK",7.5278]
[134705,"2016-06-14","HRK",7.5235]
[134706,"2016-06-13","HRK",7.5305]
[134707,"2016-06-10","HRK",7.539]
[134708,"2016-06-09","HRK",7.536]
[134709,"2016-06-08","HRK",7.5285]
[134710,"2016-06-07","HRK",7.5128]
[134711,"2016-06-06","HRK",7.5075]
[134712,"2016-06-03","HRK",7.4958]
[134713,"2016-06-02","HRK",7.4975]
[134714,"2016-06-01","HRK",7.5118]
[134715,"2016-05-31","HRK",7.4895]
[134716,"2016-05-30","HRK",7.4848]
[134717,"2016-05-27","HRK",7.4905]
[134718,"2016-05-26","HRK",7.4951]
[134719,"2016-05-25","HRK",7.4968]
[134720,"2016-05-24","HRK",7.495]
[134721,"2016-05-23","HRK",7.489]
[134722,"2016-05-20","HRK",7.4865]
[134723,"2016-05-19","HRK",7.489]
[134724,"2016-05-18","HRK",7.488]
[134725,"2016-05-17","HRK",7.4928]
[134726,"2016-05-16","HRK",7.4965]
[134727,"2016-05-13","HRK",7.502]
[134728,"2016-05-12","HRK",7.503]
[134729,"2016-05-11","HRK",7.5218]
[134730,"2016-05-10","HRK",7.5034]
[134731,"2016-05-09","HRK",7.4793]
[134732,"2016-05-06","HRK",7.502]
[134733,"2016-05-05","HRK",7.515]
[134734,"2016-05-04","HRK",7.511]
[134735,"2016-05-03","HRK",7.51]
[134736,"2016-05-02","HRK",7.513]
[134737,"2016-04-29","HRK",7.511]
[134738,"2016-04-28","HRK",7.48]
[134739,"2016-04-27","HRK",7.4773]
[134740,"2016-04-26","HRK",7.4785]
[134741,"2016-04-25","HRK",7.4818]
[134742,"2016-04-22","HRK",7.49]
[134743,"2016-04-21","HRK",7.487]
[134744,"2016-04-20","HRK",7.5023]
[134745,"2016-04-19","HRK",7.5005]
[134746,"2016-04-18","HRK",7.505]
[134747,"2016-04-15","HRK",7.5005]
[134748,"2016-04-14","HRK",7.4822]
[134749,"2016-04-13","HRK",7.466]
[134750,"2016-04-12","HRK",7.489]
[134751,"2016-04-11","HRK",7.4875]
[134752,"2016-04-08","HRK",7.496]
[134753,"2016-04-07","HRK",7.5105]
[134754,"2016-04-06","HRK",7.51]
[134755,"2016-04-05","HRK",7.511]
[134756,"2016-04-04","HRK",7.5115]
[134757,"2016-04-01","HRK",7.5105]
[134758,"2016-03-31","HRK",7.5255]
[134759,"2016-03-30","HRK",7.5168]
[134760,"2016-03-29","HRK",7.5255]
[134761,"2016-03-24","HRK",7.5358]
[134762,"2016-03-23","HRK",7.5415]
[134763,"2016-03-22","HRK",7.538]
[134764,"2016-03-21","HRK",7.5215]
[134765,"2016-03-18","HRK",7.5305]
[134766,"2016-03-17","HRK",7.5353]
[134767,"2016-03-16","HRK",7.5655]
[134768,"2016-03-15","HRK",7.559]
[134769,"2016-03-14","HRK",7.565]
[134770,"2016-03-11","HRK",7.5745]
[134771,"2016-03-10","HRK",7.567]
[134772,"2016-03-09","HRK",7.562]
[134773,"2016-03-08","HRK",7.5776]
[134774,"2016-03-07","HRK",7.5783]
[134775,"2016-03-04","HRK",7.594]
[134776,"2016-03-03","HRK",7.6015]
[134777,"2016-03-02","HRK",7.604]
[134778,"2016-03-01","HRK",7.6263]
[134779,"2016-02-29","HRK",7.6263]
[134780,"2016-02-26","HRK",7.623]
[134781,"2016-02-25","HRK",7.622]
[134782,"2016-02-24","HRK",7.626]
[134783,"2016-02-23","HRK",7.626]
[134784,"2016-02-22","HRK",7.63]
[134785,"2016-02-19","HRK",7.618]
[134786,"2016-02-18","HRK",7.6175]
[134787,"2016-02-17","HRK",7.6173]
[134788,"2016-02-16","HRK",7.617]
[134789,"2016-02-15","HRK",7.62]
[134790,"2016-02-12","HRK",7.632]
[134791,"2016-02-11","HRK",7.6391]
[134792,"2016-02-10","HRK",7.635]
[134793,"2016-02-09","HRK",7.642]
[134794,"2016-02-08","HRK",7.6455]
[134795,"2016-02-05","HRK",7.654]
[134796,"2016-02-04","HRK",7.661]
[134797,"2016-02-03","HRK",7.6665]
[134798,"2016-02-02","HRK",7.6675]
[134799,"2016-02-01","HRK",7.6605]
[134800,"2016-01-29","HRK",7.66]
[134801,"2016-01-28","HRK",7.6593]
[134802,"2016-01-27","HRK",7.6685]
[134803,"2016-01-26","HRK",7.6658]
[134804,"2016-01-25","HRK",7.6695]
[134805,"2016-01-22","HRK",7.669]
[134806,"2016-01-21","HRK",7.671]
[134807,"2016-01-20","HRK",7.667]
[134808,"2016-01-19","HRK",7.6555]
[134809,"2016-01-18","HRK",7.6635]
[134810,"2016-01-15","HRK",7.6655]
[134811,"2016-01-14","HRK",7.666]
[134812,"2016-01-13","HRK",7.667]
[134813,"2016-01-12","HRK",7.6672]
[134814,"2016-01-11","HRK",7.6455]
[134815,"2016-01-08","HRK",7.6427]
[134816,"2016-01-07","HRK",7.64]
[134817,"2016-01-06","HRK",7.6405]
[134818,"2016-01-05","HRK",7.6388]
[134819,"2016-01-04","HRK",7.6415]
[134820,"2015-12-31","HRK",7.638]
[134821,"2015-12-30","HRK",7.637]
[134822,"2015-12-29","HRK",7.6383]
[134823,"2015-12-28","HRK",7.6295]
[134824,"2015-12-24","HRK",7.6425]
[134825,"2015-12-23","HRK",7.6415]
[134826,"2015-12-22","HRK",7.656]
[134827,"2015-12-21","HRK",7.6505]
[134828,"2015-12-18","HRK",7.6495]
[134829,"2015-12-17","HRK",7.653]
[134830,"2015-12-16","HRK",7.6425]
[134831,"2015-12-15","HRK",7.639]
[134832,"2015-12-14","HRK",7.633]
[134833,"2015-12-11","HRK",7.639]
[134834,"2015-12-10","HRK",7.629]
[134835,"2015-12-09","HRK",7.63]
[134836,"2015-12-08","HRK",7.6368]
[134837,"2015-12-07","HRK",7.638]
[134838,"2015-12-04","HRK",7.636]
[134839,"2015-12-03","HRK",7.6358]
[134840,"2015-12-02","HRK",7.641]
[134841,"2015-12-01","HRK",7.6365]
[134842,"2015-11-30","HRK",7.633]
[134843,"2015-11-27","HRK",7.623]
[134844,"2015-11-26","HRK",7.6295]
[134845,"2015-11-25","HRK",7.6335]
[134846,"2015-11-24","HRK",7.6335]
[134847,"2015-11-23","HRK",7.628]
[134848,"2015-11-20","HRK",7.6278]
[134849,"2015-11-19","HRK",7.631]
[134850,"2015-11-18","HRK",7.6215]
[134851,"2015-11-17","HRK",7.6065]
[134852,"2015-11-16","HRK",7.6075]
[134853,"2015-11-13","HRK",7.6155]
[134854,"2015-11-12","HRK",7.617]
[134855,"2015-11-11","HRK",7.6205]
[134856,"2015-11-10","HRK",7.6]
[134857,"2015-11-09","HRK",7.5658]
[134858,"2015-11-06","HRK",7.5575]
[134859,"2015-11-05","HRK",7.5545]
[134860,"2015-11-04","HRK",7.5785]
[134861,"2015-11-03","HRK",7.586]
[134862,"2015-11-02","HRK",7.5855]
[134863,"2015-10-30","HRK",7.586]
[134864,"2015-10-29","HRK",7.605]
[134865,"2015-10-28","HRK",7.6125]
[134866,"2015-10-27","HRK",7.6225]
[134867,"2015-10-26","HRK",7.6265]
[134868,"2015-10-23","HRK",7.6243]
[134869,"2015-10-22","HRK",7.621]
[134870,"2015-10-21","HRK",7.6165]
[134871,"2015-10-20","HRK",7.6267]
[134872,"2015-10-19","HRK",7.6265]
[134873,"2015-10-16","HRK",7.6285]
[134874,"2015-10-15","HRK",7.62]
[134875,"2015-10-14","HRK",7.628]
[134876,"2015-10-13","HRK",7.6165]
[134877,"2015-10-12","HRK",7.6265]
[134878,"2015-10-09","HRK",7.629]
[134879,"2015-10-08","HRK",7.6135]
[134880,"2015-10-07","HRK",7.6095]
[134881,"2015-10-06","HRK",7.6135]
[134882,"2015-10-05","HRK",7.6263]
[134883,"2015-10-02","HRK",7.639]
[134884,"2015-10-01","HRK",7.64]
[134885,"2015-09-30","HRK",7.6445]
[134886,"2015-09-29","HRK",7.6535]
[134887,"2015-09-28","HRK",7.636]
[134888,"2015-09-25","HRK",7.6405]
[134889,"2015-09-24","HRK",7.625]
[134890,"2015-09-23","HRK",7.5833]
[134891,"2015-09-22","HRK",7.6235]
[134892,"2015-09-21","HRK",7.6363]
[134893,"2015-09-18","HRK",7.6305]
[134894,"2015-09-17","HRK",7.6075]
[134895,"2015-09-16","HRK",7.574]
[134896,"2015-09-15","HRK",7.5623]
[134897,"2015-09-14","HRK",7.547]
[134898,"2015-09-11","HRK",7.55]
[134899,"2015-09-10","HRK",7.552]
[134900,"2015-09-09","HRK",7.551]
[134901,"2015-09-08","HRK",7.5605]
[134902,"2015-09-07","HRK",7.5565]
[134903,"2015-09-04","HRK",7.559]
[134904,"2015-09-03","HRK",7.5585]
[134905,"2015-09-02","HRK",7.5535]
[134906,"2015-09-01","HRK",7.552]
[134907,"2015-08-31","HRK",7.553]
[134908,"2015-08-28","HRK",7.561]
[134909,"2015-08-27","HRK",7.5495]
[134910,"2015-08-26","HRK",7.562]
[134911,"2015-08-25","HRK",7.5553]
[134912,"2015-08-24","HRK",7.5603]
[134913,"2015-08-21","HRK",7.559]
[134914,"2015-08-20","HRK",7.5493]
[134915,"2015-08-19","HRK",7.55]
[134916,"2015-08-18","HRK",7.5585]
[134917,"2015-08-17","HRK",7.5566]
[134918,"2015-08-14","HRK",7.5435]
[134919,"2015-08-13","HRK",7.5475]
[134920,"2015-08-12","HRK",7.5645]
[134921,"2015-08-11","HRK",7.5415]
[134922,"2015-08-10","HRK",7.531]
[134923,"2015-08-07","HRK",7.5515]
[134924,"2015-08-06","HRK",7.566]
[134925,"2015-08-05","HRK",7.58]
[134926,"2015-08-04","HRK",7.583]
[134927,"2015-08-03","HRK",7.5905]
[134928,"2015-07-31","HRK",7.592]
[134929,"2015-07-30","HRK",7.5955]
[134930,"2015-07-29","HRK",7.598]
[134931,"2015-07-28","HRK",7.591]
[134932,"2015-07-27","HRK",7.5965]
[134933,"2015-07-24","HRK",7.583]
[134934,"2015-07-23","HRK",7.583]
[134935,"2015-07-22","HRK",7.588]
[134936,"2015-07-21","HRK",7.592]
[134937,"2015-07-20","HRK",7.597]
[134938,"2015-07-17","HRK",7.6]
[134939,"2015-07-16","HRK",7.5915]
[134940,"2015-07-15","HRK",7.578]
[134941,"2015-07-14","HRK",7.5767]
[134942,"2015-07-13","HRK",7.575]
[134943,"2015-07-10","HRK",7.578]
[134944,"2015-07-09","HRK",7.5668]
[134945,"2015-07-08","HRK",7.5725]
[134946,"2015-07-07","HRK",7.573]
[134947,"2015-07-06","HRK",7.575]
[134948,"2015-07-03","HRK",7.597]
[134949,"2015-07-02","HRK",7.5975]
[134950,"2015-07-01","HRK",7.5885]
[134951,"2015-06-30","HRK",7.5948]
[134952,"2015-06-29","HRK",7.5887]
[134953,"2015-06-26","HRK",7.5875]
[134954,"2015-06-25","HRK",7.5887]
[134955,"2015-06-24","HRK",7.588]
[134956,"2015-06-23","HRK",7.578]
[134957,"2015-06-22","HRK",7.5715]
[134958,"2015-06-19","HRK",7.5765]
[134959,"2015-06-18","HRK",7.5753]
[134960,"2015-06-17","HRK",7.582]
[134961,"2015-06-16","HRK",7.576]
[134962,"2015-06-15","HRK",7.5755]
[134963,"2015-06-12","HRK",7.565]
[134964,"2015-06-11","HRK",7.566]
[134965,"2015-06-10","HRK",7.541]
[134966,"2015-06-09","HRK",7.5535]
[134967,"2015-06-08","HRK",7.553]
[134968,"2015-06-05","HRK",7.5589]
[134969,"2015-06-04","HRK",7.5605]
[134970,"2015-06-03","HRK",7.5555]
[134971,"2015-06-02","HRK",7.5725]
[134972,"2015-06-01","HRK",7.574]
[134973,"2015-05-29","HRK",7.572]
[134974,"2015-05-28","HRK",7.5817]
[134975,"2015-05-27","HRK",7.5755]
[134976,"2015-05-26","HRK",7.5598]
[134977,"2015-05-25","HRK",7.5383]
[134978,"2015-05-22","HRK",7.539]
[134979,"2015-05-21","HRK",7.5398]
[134980,"2015-05-20","HRK",7.5338]
[134981,"2015-05-19","HRK",7.533]
[134982,"2015-05-18","HRK",7.5325]
[134983,"2015-05-15","HRK",7.5468]
[134984,"2015-05-14","HRK",7.5495]
[134985,"2015-05-13","HRK",7.5591]
[134986,"2015-05-12","HRK",7.58]
[134987,"2015-05-11","HRK",7.562]
[134988,"2015-05-08","HRK",7.5545]
[134989,"2015-05-07","HRK",7.574]
[134990,"2015-05-06","HRK",7.581]
[134991,"2015-05-05","HRK",7.5878]
[134992,"2015-05-04","HRK",7.5826]
[134993,"2015-04-30","HRK",7.5715]
[134994,"2015-04-29","HRK",7.5763]
[134995,"2015-04-28","HRK",7.586]
[134996,"2015-04-27","HRK",7.5943]
[134997,"2015-04-24","HRK",7.6075]
[134998,"2015-04-23","HRK",7.5883]
[134999,"2015-04-22","HRK",7.576]
[135000,"2015-04-21","HRK",7.577]
[135001,"2015-04-20","HRK",7.565]
[135002,"2015-04-17","HRK",7.569]
[135003,"2015-04-16","HRK",7.5748]
[135004,"2015-04-15","HRK",7.5798]
[135005,"2015-04-14","HRK",7.583]
[135006,"2015-04-13","HRK",7.568]
[135007,"2015-04-10","HRK",7.574]
[135008,"2015-04-09","HRK",7.5955]
[135009,"2015-04-08","HRK",7.6085]
[135010,"2015-04-07","HRK",7.619]
[135011,"2015-04-02","HRK",7.6303]
[135012,"2015-04-01","HRK",7.6483]
[135013,"2015-03-31","HRK",7.645]
[135014,"2015-03-30","HRK",7.6448]
[135015,"2015-03-27","HRK",7.65]
[135016,"2015-03-26","HRK",7.6498]
[135017,"2015-03-25","HRK",7.6518]
[135018,"2015-03-24","HRK",7.648]
[135019,"2015-03-23","HRK",7.646]
[135020,"2015-03-20","HRK",7.6405]
[135021,"2015-03-19","HRK",7.65]
[135022,"2015-03-18","HRK",7.646]
[135023,"2015-03-17","HRK",7.6466]
[135024,"2015-03-16","HRK",7.6435]
[135025,"2015-03-13","HRK",7.6548]
[135026,"2015-03-12","HRK",7.645]
[135027,"2015-03-11","HRK",7.631]
[135028,"2015-03-10","HRK",7.6153]
[135029,"2015-03-09","HRK",7.6325]
[135030,"2015-03-06","HRK",7.6205]
[135031,"2015-03-05","HRK",7.6585]
[135032,"2015-03-04","HRK",7.66]
[135033,"2015-03-03","HRK",7.672]
[135034,"2015-03-02","HRK",7.6755]
[135035,"2015-02-27","HRK",7.6885]
[135036,"2015-02-26","HRK",7.6965]
[135037,"2015-02-25","HRK",7.684]
[135038,"2015-02-24","HRK",7.702]
[135039,"2015-02-23","HRK",7.7115]
[135040,"2015-02-20","HRK",7.7125]
[135041,"2015-02-19","HRK",7.7253]
[135042,"2015-02-18","HRK",7.724]
[135043,"2015-02-17","HRK",7.725]
[135044,"2015-02-16","HRK",7.714]
[135045,"2015-02-13","HRK",7.7128]
[135046,"2015-02-12","HRK",7.723]
[135047,"2015-02-11","HRK",7.7218]
[135048,"2015-02-10","HRK",7.7177]
[135049,"2015-02-09","HRK",7.7165]
[135050,"2015-02-06","HRK",7.717]
[135051,"2015-02-05","HRK",7.7128]
[135052,"2015-02-04","HRK",7.711]
[135053,"2015-02-03","HRK",7.709]
[135054,"2015-02-02","HRK",7.703]
[135055,"2015-01-30","HRK",7.6975]
[135056,"2015-01-29","HRK",7.6975]
[135057,"2015-01-28","HRK",7.6918]
[135058,"2015-01-27","HRK",7.69]
[135059,"2015-01-26","HRK",7.702]
[135060,"2015-01-23","HRK",7.7028]
[135061,"2015-01-22","HRK",7.6985]
[135062,"2015-01-21","HRK",7.7065]
[135063,"2015-01-20","HRK",7.7015]
[135064,"2015-01-19","HRK",7.6935]
[135065,"2015-01-16","HRK",7.693]
[135066,"2015-01-15","HRK",7.6877]
[135067,"2015-01-14","HRK",7.6845]
[135068,"2015-01-13","HRK",7.6815]
[135069,"2015-01-12","HRK",7.6785]
[135070,"2015-01-09","HRK",7.678]
[135071,"2015-01-08","HRK",7.6745]
[135072,"2015-01-07","HRK",7.6753]
[135073,"2015-01-06","HRK",7.674]
[135074,"2015-01-05","HRK",7.6738]
[135075,"2015-01-02","HRK",7.6713]
[135076,"2014-12-31","HRK",7.658]
[135077,"2014-12-30","HRK",7.6598]
[135078,"2014-12-29","HRK",7.658]
[135079,"2014-12-24","HRK",7.663]
[135080,"2014-12-23","HRK",7.6651]
[135081,"2014-12-22","HRK",7.665]
[135082,"2014-12-19","HRK",7.666]
[135083,"2014-12-18","HRK",7.6675]
[135084,"2014-12-17","HRK",7.67]
[135085,"2014-12-16","HRK",7.667]
[135086,"2014-12-15","HRK",7.666]
[135087,"2014-12-12","HRK",7.674]
[135088,"2014-12-11","HRK",7.674]
[135089,"2014-12-10","HRK",7.668]
[135090,"2014-12-09","HRK",7.6655]
[135091,"2014-12-08","HRK",7.67]
[135092,"2014-12-05","HRK",7.674]
[135093,"2014-12-04","HRK",7.6753]
[135094,"2014-12-03","HRK",7.6755]
[135095,"2014-12-02","HRK",7.6755]
[135096,"2014-12-01","HRK",7.6758]
[135097,"2014-11-28","HRK",7.6785]
[135098,"2014-11-27","HRK",7.677]
[135099,"2014-11-26","HRK",7.6772]
[135100,"2014-11-25","HRK",7.675]
[135101,"2014-11-24","HRK",7.671]
[135102,"2014-11-21","HRK",7.6723]
[135103,"2014-11-20","HRK",7.6755]
[135104,"2014-11-19","HRK",7.6775]
[135105,"2014-11-18","HRK",7.6733]
[135106,"2014-11-17","HRK",7.674]
[135107,"2014-11-14","HRK",7.6703]
[135108,"2014-11-13","HRK",7.6683]
[135109,"2014-11-12","HRK",7.6676]
[135110,"2014-11-11","HRK",7.665]
[135111,"2014-11-10","HRK",7.663]
[135112,"2014-11-07","HRK",7.661]
[135113,"2014-11-06","HRK",7.6625]
[135114,"2014-11-05","HRK",7.6628]
[135115,"2014-11-04","HRK",7.6635]
[135116,"2014-11-03","HRK",7.6655]
[135117,"2014-10-31","HRK",7.664]
[135118,"2014-10-30","HRK",7.6615]
[135119,"2014-10-29","HRK",7.665]
[135120,"2014-10-28","HRK",7.663]
[135121,"2014-10-27","HRK",7.6747]
[135122,"2014-10-24","HRK",7.673]
[135123,"2014-10-23","HRK",7.6733]
[135124,"2014-10-22","HRK",7.6698]
[135125,"2014-10-21","HRK",7.6665]
[135126,"2014-10-20","HRK",7.6663]
[135127,"2014-10-17","HRK",7.665]
[135128,"2014-10-16","HRK",7.6648]
[135129,"2014-10-15","HRK",7.661]
[135130,"2014-10-14","HRK",7.6555]
[135131,"2014-10-13","HRK",7.6515]
[135132,"2014-10-10","HRK",7.6465]
[135133,"2014-10-09","HRK",7.6461]
[135134,"2014-10-08","HRK",7.644]
[135135,"2014-10-07","HRK",7.644]
[135136,"2014-10-06","HRK",7.6415]
[135137,"2014-10-03","HRK",7.639]
[135138,"2014-10-02","HRK",7.6396]
[135139,"2014-10-01","HRK",7.6425]
[135140,"2014-09-30","HRK",7.6425]
[135141,"2014-09-29","HRK",7.6365]
[135142,"2014-09-26","HRK",7.629]
[135143,"2014-09-25","HRK",7.6246]
[135144,"2014-09-24","HRK",7.6248]
[135145,"2014-09-23","HRK",7.625]
[135146,"2014-09-22","HRK",7.6243]
[135147,"2014-09-19","HRK",7.625]
[135148,"2014-09-18","HRK",7.6273]
[135149,"2014-09-17","HRK",7.6255]
[135150,"2014-09-16","HRK",7.62]
[135151,"2014-09-15","HRK",7.62]
[135152,"2014-09-12","HRK",7.6248]
[135153,"2014-09-11","HRK",7.622]
[135154,"2014-09-10","HRK",7.6188]
[135155,"2014-09-09","HRK",7.6153]
[135156,"2014-09-08","HRK",7.625]
[135157,"2014-09-05","HRK",7.6263]
[135158,"2014-09-04","HRK",7.62]
[135159,"2014-09-03","HRK",7.621]
[135160,"2014-09-02","HRK",7.6083]
[135161,"2014-09-01","HRK",7.6135]
[135162,"2014-08-29","HRK",7.621]
[135163,"2014-08-28","HRK",7.6318]
[135164,"2014-08-27","HRK",7.6308]
[135165,"2014-08-26","HRK",7.627]
[135166,"2014-08-25","HRK",7.6308]
[135167,"2014-08-22","HRK",7.6285]
[135168,"2014-08-21","HRK",7.6243]
[135169,"2014-08-20","HRK",7.6195]
[135170,"2014-08-19","HRK",7.6076]
[135171,"2014-08-18","HRK",7.621]
[135172,"2014-08-15","HRK",7.625]
[135173,"2014-08-14","HRK",7.627]
[135174,"2014-08-13","HRK",7.632]
[135175,"2014-08-12","HRK",7.6328]
[135176,"2014-08-11","HRK",7.6481]
[135177,"2014-08-08","HRK",7.647]
[135178,"2014-08-07","HRK",7.652]
[135179,"2014-08-06","HRK",7.6463]
[135180,"2014-08-05","HRK",7.646]
[135181,"2014-08-04","HRK",7.646]
[135182,"2014-08-01","HRK",7.64]
[135183,"2014-07-31","HRK",7.636]
[135184,"2014-07-30","HRK",7.6418]
[135185,"2014-07-29","HRK",7.645]
[135186,"2014-07-28","HRK",7.6372]
[135187,"2014-07-25","HRK",7.633]
[135188,"2014-07-24","HRK",7.625]
[135189,"2014-07-23","HRK",7.621]
[135190,"2014-07-22","HRK",7.617]
[135191,"2014-07-21","HRK",7.6165]
[135192,"2014-07-18","HRK",7.616]
[135193,"2014-07-17","HRK",7.6205]
[135194,"2014-07-16","HRK",7.622]
[135195,"2014-07-15","HRK",7.621]
[135196,"2014-07-14","HRK",7.613]
[135197,"2014-07-11","HRK",7.6155]
[135198,"2014-07-10","HRK",7.612]
[135199,"2014-07-09","HRK",7.6068]
[135200,"2014-07-08","HRK",7.6018]
[135201,"2014-07-07","HRK",7.5915]
[135202,"2014-07-04","HRK",7.589]
[135203,"2014-07-03","HRK",7.5875]
[135204,"2014-07-02","HRK",7.5865]
[135205,"2014-07-01","HRK",7.58]
[135206,"2014-06-30","HRK",7.576]
[135207,"2014-06-27","HRK",7.573]
[135208,"2014-06-26","HRK",7.5728]
[135209,"2014-06-25","HRK",7.5765]
[135210,"2014-06-24","HRK",7.5763]
[135211,"2014-06-23","HRK",7.5766]
[135212,"2014-06-20","HRK",7.575]
[135213,"2014-06-19","HRK",7.5755]
[135214,"2014-06-18","HRK",7.578]
[135215,"2014-06-17","HRK",7.577]
[135216,"2014-06-16","HRK",7.5805]
[135217,"2014-06-13","HRK",7.5785]
[135218,"2014-06-12","HRK",7.5875]
[135219,"2014-06-11","HRK",7.581]
[135220,"2014-06-10","HRK",7.578]
[135221,"2014-06-09","HRK",7.579]
[135222,"2014-06-06","HRK",7.5808]
[135223,"2014-06-05","HRK",7.5758]
[135224,"2014-06-04","HRK",7.5698]
[135225,"2014-06-03","HRK",7.5715]
[135226,"2014-06-02","HRK",7.577]
[135227,"2014-05-30","HRK",7.586]
[135228,"2014-05-29","HRK",7.591]
[135229,"2014-05-28","HRK",7.596]
[135230,"2014-05-27","HRK",7.594]
[135231,"2014-05-26","HRK",7.5915]
[135232,"2014-05-23","HRK",7.5988]
[135233,"2014-05-22","HRK",7.608]
[135234,"2014-05-21","HRK",7.6153]
[135235,"2014-05-20","HRK",7.6175]
[135236,"2014-05-19","HRK",7.61]
[135237,"2014-05-16","HRK",7.5938]
[135238,"2014-05-15","HRK",7.591]
[135239,"2014-05-14","HRK",7.5893]
[135240,"2014-05-13","HRK",7.589]
[135241,"2014-05-12","HRK",7.5803]
[135242,"2014-05-09","HRK",7.5863]
[135243,"2014-05-08","HRK",7.588]
[135244,"2014-05-07","HRK",7.5863]
[135245,"2014-05-06","HRK",7.5863]
[135246,"2014-05-05","HRK",7.5965]
[135247,"2014-05-02","HRK",7.6045]
[135248,"2014-04-30","HRK",7.6078]
[135249,"2014-04-29","HRK",7.609]
[135250,"2014-04-28","HRK",7.6065]
[135251,"2014-04-25","HRK",7.6139]
[135252,"2014-04-24","HRK",7.622]
[135253,"2014-04-23","HRK",7.6199]
[135254,"2014-04-22","HRK",7.6248]
[135255,"2014-04-17","HRK",7.6245]
[135256,"2014-04-16","HRK",7.6245]
[135257,"2014-04-15","HRK",7.6207]
[135258,"2014-04-14","HRK",7.6215]
[135259,"2014-04-11","HRK",7.6188]
[135260,"2014-04-10","HRK",7.6305]
[135261,"2014-04-09","HRK",7.6325]
[135262,"2014-04-08","HRK",7.638]
[135263,"2014-04-07","HRK",7.6333]
[135264,"2014-04-04","HRK",7.6385]
[135265,"2014-04-03","HRK",7.648]
[135266,"2014-04-02","HRK",7.6503]
[135267,"2014-04-01","HRK",7.6485]
[135268,"2014-03-31","HRK",7.6475]
[135269,"2014-03-28","HRK",7.654]
[135270,"2014-03-27","HRK",7.6625]
[135271,"2014-03-26","HRK",7.6645]
[135272,"2014-03-25","HRK",7.6625]
[135273,"2014-03-24","HRK",7.6615]
[135274,"2014-03-21","HRK",7.6625]
[135275,"2014-03-20","HRK",7.6628]
[135276,"2014-03-19","HRK",7.6598]
[135277,"2014-03-18","HRK",7.658]
[135278,"2014-03-17","HRK",7.6583]
[135279,"2014-03-14","HRK",7.6556]
[135280,"2014-03-13","HRK",7.6595]
[135281,"2014-03-12","HRK",7.6565]
[135282,"2014-03-11","HRK",7.6585]
[135283,"2014-03-10","HRK",7.6555]
[135284,"2014-03-07","HRK",7.6565]
[135285,"2014-03-06","HRK",7.6551]
[135286,"2014-03-05","HRK",7.6545]
[135287,"2014-03-04","HRK",7.6525]
[135288,"2014-03-03","HRK",7.6515]
[135289,"2014-02-28","HRK",7.6493]
[135290,"2014-02-27","HRK",7.6581]
[135291,"2014-02-26","HRK",7.6595]
[135292,"2014-02-25","HRK",7.67]
[135293,"2014-02-24","HRK",7.6663]
[135294,"2014-02-21","HRK",7.6685]
[135295,"2014-02-20","HRK",7.6693]
[135296,"2014-02-19","HRK",7.6678]
[135297,"2014-02-18","HRK",7.6628]
[135298,"2014-02-17","HRK",7.6565]
[135299,"2014-02-14","HRK",7.656]
[135300,"2014-02-13","HRK",7.6555]
[135301,"2014-02-12","HRK",7.6545]
[135302,"2014-02-11","HRK",7.6545]
[135303,"2014-02-10","HRK",7.6485]
[135304,"2014-02-07","HRK",7.6495]
[135305,"2014-02-06","HRK",7.6505]
[135306,"2014-02-05","HRK",7.642]
[135307,"2014-02-04","HRK",7.657]
[135308,"2014-02-03","HRK",7.6525]
[135309,"2014-01-31","HRK",7.6515]
[135310,"2014-01-30","HRK",7.6605]
[135311,"2014-01-29","HRK",7.6465]
[135312,"2014-01-28","HRK",7.6455]
[135313,"2014-01-27","HRK",7.6455]
[135314,"2014-01-24","HRK",7.6451]
[135315,"2014-01-23","HRK",7.644]
[135316,"2014-01-22","HRK",7.6385]
[135317,"2014-01-21","HRK",7.636]
[135318,"2014-01-20","HRK",7.632]
[135319,"2014-01-17","HRK",7.6295]
[135320,"2014-01-16","HRK",7.626]
[135321,"2014-01-15","HRK",7.6215]
[135322,"2014-01-14","HRK",7.6255]
[135323,"2014-01-13","HRK",7.6274]
[135324,"2014-01-10","HRK",7.629]
[135325,"2014-01-09","HRK",7.6294]
[135326,"2014-01-08","HRK",7.629]
[135327,"2014-01-07","HRK",7.629]
[135328,"2014-01-06","HRK",7.6295]
[135329,"2014-01-03","HRK",7.628]
[135330,"2014-01-02","HRK",7.6283]
[135331,"2013-12-31","HRK",7.6265]
[135332,"2013-12-30","HRK",7.625]
[135333,"2013-12-27","HRK",7.6385]
[135334,"2013-12-24","HRK",7.6415]
[135335,"2013-12-23","HRK",7.6395]
[135336,"2013-12-20","HRK",7.6388]
[135337,"2013-12-19","HRK",7.6358]
[135338,"2013-12-18","HRK",7.636]
[135339,"2013-12-17","HRK",7.63]
[135340,"2013-12-16","HRK",7.6293]
[135341,"2013-12-13","HRK",7.6283]
[135342,"2013-12-12","HRK",7.6385]
[135343,"2013-12-11","HRK",7.6415]
[135344,"2013-12-10","HRK",7.6425]
[135345,"2013-12-09","HRK",7.6445]
[135346,"2013-12-06","HRK",7.6425]
[135347,"2013-12-05","HRK",7.64]
[135348,"2013-12-04","HRK",7.641]
[135349,"2013-12-03","HRK",7.6358]
[135350,"2013-12-02","HRK",7.6338]
[135351,"2013-11-29","HRK",7.6405]
[135352,"2013-11-28","HRK",7.6275]
[135353,"2013-11-27","HRK",7.6433]
[135354,"2013-11-26","HRK",7.6455]
[135355,"2013-11-25","HRK",7.6424]
[135356,"2013-11-22","HRK",7.6453]
[135357,"2013-11-21","HRK",7.6503]
[135358,"2013-11-20","HRK",7.6453]
[135359,"2013-11-19","HRK",7.6428]
[135360,"2013-11-18","HRK",7.639]
[135361,"2013-11-15","HRK",7.6315]
[135362,"2013-11-14","HRK",7.6278]
[135363,"2013-11-13","HRK",7.6255]
[135364,"2013-11-12","HRK",7.6241]
[135365,"2013-11-11","HRK",7.6218]
[135366,"2013-11-08","HRK",7.6213]
[135367,"2013-11-07","HRK",7.624]
[135368,"2013-11-06","HRK",7.6235]
[135369,"2013-11-05","HRK",7.6223]
[135370,"2013-11-04","HRK",7.62]
[135371,"2013-11-01","HRK",7.62]
[135372,"2013-10-31","HRK",7.621]
[135373,"2013-10-30","HRK",7.618]
[135374,"2013-10-29","HRK",7.6245]
[135375,"2013-10-28","HRK",7.6255]
[135376,"2013-10-25","HRK",7.6265]
[135377,"2013-10-24","HRK",7.6245]
[135378,"2013-10-23","HRK",7.6141]
[135379,"2013-10-22","HRK",7.6165]
[135380,"2013-10-21","HRK",7.6195]
[135381,"2013-10-18","HRK",7.616]
[135382,"2013-10-17","HRK",7.6208]
[135383,"2013-10-16","HRK",7.622]
[135384,"2013-10-15","HRK",7.6188]
[135385,"2013-10-14","HRK",7.6165]
[135386,"2013-10-11","HRK",7.604]
[135387,"2013-10-10","HRK",7.6085]
[135388,"2013-10-09","HRK",7.6125]
[135389,"2013-10-08","HRK",7.6255]
[135390,"2013-10-07","HRK",7.6255]
[135391,"2013-10-04","HRK",7.624]
[135392,"2013-10-03","HRK",7.625]
[135393,"2013-10-02","HRK",7.62]
[135394,"2013-10-01","HRK",7.6158]
[135395,"2013-09-30","HRK",7.6153]
[135396,"2013-09-27","HRK",7.6153]
[135397,"2013-09-26","HRK",7.613]
[135398,"2013-09-25","HRK",7.616]
[135399,"2013-09-24","HRK",7.6175]
[135400,"2013-09-23","HRK",7.6175]
[135401,"2013-09-20","HRK",7.611]
[135402,"2013-09-19","HRK",7.6085]
[135403,"2013-09-18","HRK",7.6078]
[135404,"2013-09-17","HRK",7.6095]
[135405,"2013-09-16","HRK",7.5955]
[135406,"2013-09-13","HRK",7.5828]
[135407,"2013-09-12","HRK",7.5875]
[135408,"2013-09-11","HRK",7.5865]
[135409,"2013-09-10","HRK",7.5875]
[135410,"2013-09-09","HRK",7.5912]
[135411,"2013-09-06","HRK",7.5878]
[135412,"2013-09-05","HRK",7.5845]
[135413,"2013-09-04","HRK",7.578]
[135414,"2013-09-03","HRK",7.5795]
[135415,"2013-09-02","HRK",7.5773]
[135416,"2013-08-30","HRK",7.5683]
[135417,"2013-08-29","HRK",7.5653]
[135418,"2013-08-28","HRK",7.5583]
[135419,"2013-08-27","HRK",7.5565]
[135420,"2013-08-26","HRK",7.5518]
[135421,"2013-08-23","HRK",7.552]
[135422,"2013-08-22","HRK",7.552]
[135423,"2013-08-21","HRK",7.543]
[135424,"2013-08-20","HRK",7.5395]
[135425,"2013-08-19","HRK",7.543]
[135426,"2013-08-16","HRK",7.5408]
[135427,"2013-08-15","HRK",7.541]
[135428,"2013-08-14","HRK",7.5415]
[135429,"2013-08-13","HRK",7.5385]
[135430,"2013-08-12","HRK",7.5355]
[135431,"2013-08-09","HRK",7.5165]
[135432,"2013-08-08","HRK",7.5038]
[135433,"2013-08-07","HRK",7.4975]
[135434,"2013-08-06","HRK",7.5138]
[135435,"2013-08-05","HRK",7.52]
[135436,"2013-08-02","HRK",7.521]
[135437,"2013-08-01","HRK",7.519]
[135438,"2013-07-31","HRK",7.5065]
[135439,"2013-07-30","HRK",7.5045]
[135440,"2013-07-29","HRK",7.5055]
[135441,"2013-07-26","HRK",7.5075]
[135442,"2013-07-25","HRK",7.4955]
[135443,"2013-07-24","HRK",7.4953]
[135444,"2013-07-23","HRK",7.5048]
[135445,"2013-07-22","HRK",7.5095]
[135446,"2013-07-19","HRK",7.5165]
[135447,"2013-07-18","HRK",7.5125]
[135448,"2013-07-17","HRK",7.516]
[135449,"2013-07-16","HRK",7.5235]
[135450,"2013-07-15","HRK",7.5315]
[135451,"2013-07-12","HRK",7.532]
[135452,"2013-07-11","HRK",7.544]
[135453,"2013-07-10","HRK",7.54]
[135454,"2013-07-09","HRK",7.521]
[135455,"2013-07-08","HRK",7.518]
[135456,"2013-07-05","HRK",7.4998]
[135457,"2013-07-04","HRK",7.4928]
[135458,"2013-07-03","HRK",7.4705]
[135459,"2013-07-02","HRK",7.449]
[135460,"2013-07-01","HRK",7.4438]
[135461,"2013-06-28","HRK",7.4495]
[135462,"2013-06-27","HRK",7.454]
[135463,"2013-06-26","HRK",7.4595]
[135464,"2013-06-25","HRK",7.4775]
[135465,"2013-06-24","HRK",7.4775]
[135466,"2013-06-21","HRK",7.4905]
[135467,"2013-06-20","HRK",7.486]
[135468,"2013-06-19","HRK",7.4805]
[135469,"2013-06-18","HRK",7.4855]
[135470,"2013-06-17","HRK",7.468]
[135471,"2013-06-14","HRK",7.4718]
[135472,"2013-06-13","HRK",7.4725]
[135473,"2013-06-12","HRK",7.4705]
[135474,"2013-06-11","HRK",7.4988]
[135475,"2013-06-10","HRK",7.5115]
[135476,"2013-06-07","HRK",7.5285]
[135477,"2013-06-06","HRK",7.5225]
[135478,"2013-06-05","HRK",7.5195]
[135479,"2013-06-04","HRK",7.5365]
[135480,"2013-06-03","HRK",7.5415]
[135481,"2013-05-31","HRK",7.55]
[135482,"2013-05-30","HRK",7.5605]
[135483,"2013-05-29","HRK",7.5635]
[135484,"2013-05-28","HRK",7.5593]
[135485,"2013-05-27","HRK",7.562]
[135486,"2013-05-24","HRK",7.5685]
[135487,"2013-05-23","HRK",7.5765]
[135488,"2013-05-22","HRK",7.5745]
[135489,"2013-05-21","HRK",7.5713]
[135490,"2013-05-20","HRK",7.571]
[135491,"2013-05-17","HRK",7.571]
[135492,"2013-05-16","HRK",7.5695]
[135493,"2013-05-15","HRK",7.5615]
[135494,"2013-05-14","HRK",7.563]
[135495,"2013-05-13","HRK",7.5615]
[135496,"2013-05-10","HRK",7.5713]
[135497,"2013-05-09","HRK",7.5713]
[135498,"2013-05-08","HRK",7.571]
[135499,"2013-05-07","HRK",7.5707]
[135500,"2013-05-06","HRK",7.5721]
[135501,"2013-05-03","HRK",7.5827]
[135502,"2013-05-02","HRK",7.5822]
[135503,"2013-04-30","HRK",7.5905]
[135504,"2013-04-29","HRK",7.597]
[135505,"2013-04-26","HRK",7.5985]
[135506,"2013-04-25","HRK",7.607]
[135507,"2013-04-24","HRK",7.6065]
[135508,"2013-04-23","HRK",7.6055]
[135509,"2013-04-22","HRK",7.602]
[135510,"2013-04-19","HRK",7.5968]
[135511,"2013-04-18","HRK",7.6147]
[135512,"2013-04-17","HRK",7.613]
[135513,"2013-04-16","HRK",7.6125]
[135514,"2013-04-15","HRK",7.613]
[135515,"2013-04-12","HRK",7.6125]
[135516,"2013-04-11","HRK",7.6203]
[135517,"2013-04-10","HRK",7.6125]
[135518,"2013-04-09","HRK",7.6125]
[135519,"2013-04-08","HRK",7.6104]
[135520,"2013-04-05","HRK",7.61]
[135521,"2013-04-04","HRK",7.6085]
[135522,"2013-04-03","HRK",7.6095]
[135523,"2013-04-02","HRK",7.6063]
[135524,"2013-03-28","HRK",7.594]
[135525,"2013-03-27","HRK",7.595]
[135526,"2013-03-26","HRK",7.5945]
[135527,"2013-03-25","HRK",7.5935]
[135528,"2013-03-22","HRK",7.5945]
[135529,"2013-03-21","HRK",7.595]
[135530,"2013-03-20","HRK",7.5928]
[135531,"2013-03-19","HRK",7.5887]
[135532,"2013-03-18","HRK",7.5875]
[135533,"2013-03-15","HRK",7.5825]
[135534,"2013-03-14","HRK",7.5846]
[135535,"2013-03-13","HRK",7.5865]
[135536,"2013-03-12","HRK",7.5873]
[135537,"2013-03-11","HRK",7.5875]
[135538,"2013-03-08","HRK",7.5908]
[135539,"2013-03-07","HRK",7.5905]
[135540,"2013-03-06","HRK",7.5928]
[135541,"2013-03-05","HRK",7.593]
[135542,"2013-03-04","HRK",7.5955]
[135543,"2013-03-01","HRK",7.5912]
[135544,"2013-02-28","HRK",7.5855]
[135545,"2013-02-27","HRK",7.5928]
[135546,"2013-02-26","HRK",7.5925]
[135547,"2013-02-25","HRK",7.5885]
[135548,"2013-02-22","HRK",7.5887]
[135549,"2013-02-21","HRK",7.5905]
[135550,"2013-02-20","HRK",7.5915]
[135551,"2013-02-19","HRK",7.589]
[135552,"2013-02-18","HRK",7.5863]
[135553,"2013-02-15","HRK",7.586]
[135554,"2013-02-14","HRK",7.5863]
[135555,"2013-02-13","HRK",7.584]
[135556,"2013-02-12","HRK",7.5795]
[135557,"2013-02-11","HRK",7.5765]
[135558,"2013-02-08","HRK",7.579]
[135559,"2013-02-07","HRK",7.579]
[135560,"2013-02-06","HRK",7.5865]
[135561,"2013-02-05","HRK",7.591]
[135562,"2013-02-04","HRK",7.5915]
[135563,"2013-02-01","HRK",7.5915]
[135564,"2013-01-31","HRK",7.594]
[135565,"2013-01-30","HRK",7.594]
[135566,"2013-01-29","HRK",7.587]
[135567,"2013-01-28","HRK",7.5878]
[135568,"2013-01-25","HRK",7.5813]
[135569,"2013-01-24","HRK",7.5743]
[135570,"2013-01-23","HRK",7.579]
[135571,"2013-01-22","HRK",7.5833]
[135572,"2013-01-21","HRK",7.5815]
[135573,"2013-01-18","HRK",7.5638]
[135574,"2013-01-17","HRK",7.5635]
[135575,"2013-01-16","HRK",7.5605]
[135576,"2013-01-15","HRK",7.5605]
[135577,"2013-01-14","HRK",7.568]
[135578,"2013-01-11","HRK",7.5735]
[135579,"2013-01-10","HRK",7.572]
[135580,"2013-01-09","HRK",7.5715]
[135581,"2013-01-08","HRK",7.5725]
[135582,"2013-01-07","HRK",7.5685]
[135583,"2013-01-04","HRK",7.5755]
[135584,"2013-01-03","HRK",7.5665]
[135585,"2013-01-02","HRK",7.5625]
[135586,"2012-12-31","HRK",7.5575]
[135587,"2012-12-28","HRK",7.55]
[135588,"2012-12-27","HRK",7.5558]
[135589,"2012-12-24","HRK",7.544]
[135590,"2012-12-21","HRK",7.537]
[135591,"2012-12-20","HRK",7.5333]
[135592,"2012-12-19","HRK",7.5355]
[135593,"2012-12-18","HRK",7.538]
[135594,"2012-12-17","HRK",7.5335]
[135595,"2012-12-14","HRK",7.523]
[135596,"2012-12-13","HRK",7.5185]
[135597,"2012-12-12","HRK",7.5225]
[135598,"2012-12-11","HRK",7.5245]
[135599,"2012-12-10","HRK",7.5263]
[135600,"2012-12-07","HRK",7.5238]
[135601,"2012-12-06","HRK",7.532]
[135602,"2012-12-05","HRK",7.52]
[135603,"2012-12-04","HRK",7.5265]
[135604,"2012-12-03","HRK",7.532]
[135605,"2012-11-30","HRK",7.5385]
[135606,"2012-11-29","HRK",7.5391]
[135607,"2012-11-28","HRK",7.5505]
[135608,"2012-11-27","HRK",7.5525]
[135609,"2012-11-26","HRK",7.5625]
[135610,"2012-11-23","HRK",7.558]
[135611,"2012-11-22","HRK",7.5535]
[135612,"2012-11-21","HRK",7.56]
[135613,"2012-11-20","HRK",7.5497]
[135614,"2012-11-19","HRK",7.5415]
[135615,"2012-11-16","HRK",7.5375]
[135616,"2012-11-15","HRK",7.5375]
[135617,"2012-11-14","HRK",7.537]
[135618,"2012-11-13","HRK",7.5363]
[135619,"2012-11-12","HRK",7.53]
[135620,"2012-11-09","HRK",7.533]
[135621,"2012-11-08","HRK",7.5375]
[135622,"2012-11-07","HRK",7.5375]
[135623,"2012-11-06","HRK",7.5325]
[135624,"2012-11-05","HRK",7.525]
[135625,"2012-11-02","HRK",7.5295]
[135626,"2012-11-01","HRK",7.523]
[135627,"2012-10-31","HRK",7.527]
[135628,"2012-10-30","HRK",7.5295]
[135629,"2012-10-29","HRK",7.5375]
[135630,"2012-10-26","HRK",7.538]
[135631,"2012-10-25","HRK",7.553]
[135632,"2012-10-24","HRK",7.564]
[135633,"2012-10-23","HRK",7.563]
[135634,"2012-10-22","HRK",7.5605]
[135635,"2012-10-19","HRK",7.5425]
[135636,"2012-10-18","HRK",7.543]
[135637,"2012-10-17","HRK",7.5405]
[135638,"2012-10-16","HRK",7.5148]
[135639,"2012-10-15","HRK",7.5085]
[135640,"2012-10-12","HRK",7.5223]
[135641,"2012-10-11","HRK",7.5225]
[135642,"2012-10-10","HRK",7.492]
[135643,"2012-10-09","HRK",7.4865]
[135644,"2012-10-08","HRK",7.48]
[135645,"2012-10-05","HRK",7.481]
[135646,"2012-10-04","HRK",7.482]
[135647,"2012-10-03","HRK",7.4625]
[135648,"2012-10-02","HRK",7.446]
[135649,"2012-10-01","HRK",7.4255]
[135650,"2012-09-28","HRK",7.4468]
[135651,"2012-09-27","HRK",7.455]
[135652,"2012-09-26","HRK",7.4515]
[135653,"2012-09-25","HRK",7.4475]
[135654,"2012-09-24","HRK",7.4265]
[135655,"2012-09-21","HRK",7.3932]
[135656,"2012-09-20","HRK",7.391]
[135657,"2012-09-19","HRK",7.4]
[135658,"2012-09-18","HRK",7.3985]
[135659,"2012-09-17","HRK",7.4005]
[135660,"2012-09-14","HRK",7.416]
[135661,"2012-09-13","HRK",7.408]
[135662,"2012-09-12","HRK",7.407]
[135663,"2012-09-11","HRK",7.4203]
[135664,"2012-09-10","HRK",7.4303]
[135665,"2012-09-07","HRK",7.4355]
[135666,"2012-09-06","HRK",7.445]
[135667,"2012-09-05","HRK",7.4628]
[135668,"2012-09-04","HRK",7.4725]
[135669,"2012-09-03","HRK",7.4733]
[135670,"2012-08-31","HRK",7.473]
[135671,"2012-08-30","HRK",7.4725]
[135672,"2012-08-29","HRK",7.4745]
[135673,"2012-08-28","HRK",7.4905]
[135674,"2012-08-27","HRK",7.485]
[135675,"2012-08-24","HRK",7.4835]
[135676,"2012-08-23","HRK",7.4922]
[135677,"2012-08-22","HRK",7.479]
[135678,"2012-08-21","HRK",7.466]
[135679,"2012-08-20","HRK",7.4694]
[135680,"2012-08-17","HRK",7.4623]
[135681,"2012-08-16","HRK",7.4525]
[135682,"2012-08-15","HRK",7.457]
[135683,"2012-08-14","HRK",7.4575]
[135684,"2012-08-13","HRK",7.463]
[135685,"2012-08-10","HRK",7.4865]
[135686,"2012-08-09","HRK",7.5025]
[135687,"2012-08-08","HRK",7.497]
[135688,"2012-08-07","HRK",7.5165]
[135689,"2012-08-06","HRK",7.5135]
[135690,"2012-08-03","HRK",7.5252]
[135691,"2012-08-02","HRK",7.5267]
[135692,"2012-08-01","HRK",7.516]
[135693,"2012-07-31","HRK",7.5175]
[135694,"2012-07-30","HRK",7.522]
[135695,"2012-07-27","HRK",7.5252]
[135696,"2012-07-26","HRK",7.526]
[135697,"2012-07-25","HRK",7.5023]
[135698,"2012-07-24","HRK",7.502]
[135699,"2012-07-23","HRK",7.5028]
[135700,"2012-07-20","HRK",7.506]
[135701,"2012-07-19","HRK",7.515]
[135702,"2012-07-18","HRK",7.481]
[135703,"2012-07-17","HRK",7.482]
[135704,"2012-07-16","HRK",7.484]
[135705,"2012-07-13","HRK",7.486]
[135706,"2012-07-12","HRK",7.4886]
[135707,"2012-07-11","HRK",7.4858]
[135708,"2012-07-10","HRK",7.496]
[135709,"2012-07-09","HRK",7.4958]
[135710,"2012-07-06","HRK",7.496]
[135711,"2012-07-05","HRK",7.4963]
[135712,"2012-07-04","HRK",7.4933]
[135713,"2012-07-03","HRK",7.494]
[135714,"2012-07-02","HRK",7.5165]
[135715,"2012-06-29","HRK",7.5178]
[135716,"2012-06-28","HRK",7.517]
[135717,"2012-06-27","HRK",7.5255]
[135718,"2012-06-26","HRK",7.515]
[135719,"2012-06-25","HRK",7.533]
[135720,"2012-06-22","HRK",7.53]
[135721,"2012-06-21","HRK",7.533]
[135722,"2012-06-20","HRK",7.542]
[135723,"2012-06-19","HRK",7.5425]
[135724,"2012-06-18","HRK",7.5433]
[135725,"2012-06-15","HRK",7.5501]
[135726,"2012-06-14","HRK",7.5508]
[135727,"2012-06-13","HRK",7.5514]
[135728,"2012-06-12","HRK",7.5565]
[135729,"2012-06-11","HRK",7.5445]
[135730,"2012-06-08","HRK",7.554]
[135731,"2012-06-07","HRK",7.5645]
[135732,"2012-06-06","HRK",7.563]
[135733,"2012-06-05","HRK",7.567]
[135734,"2012-06-04","HRK",7.556]
[135735,"2012-06-01","HRK",7.5548]
[135736,"2012-05-31","HRK",7.5675]
[135737,"2012-05-30","HRK",7.5555]
[135738,"2012-05-29","HRK",7.57]
[135739,"2012-05-28","HRK",7.5576]
[135740,"2012-05-25","HRK",7.5815]
[135741,"2012-05-24","HRK",7.5758]
[135742,"2012-05-23","HRK",7.571]
[135743,"2012-05-22","HRK",7.5568]
[135744,"2012-05-21","HRK",7.5615]
[135745,"2012-05-18","HRK",7.559]
[135746,"2012-05-17","HRK",7.551]
[135747,"2012-05-16","HRK",7.544]
[135748,"2012-05-15","HRK",7.535]
[135749,"2012-05-14","HRK",7.5163]
[135750,"2012-05-11","HRK",7.5027]
[135751,"2012-05-10","HRK",7.5055]
[135752,"2012-05-09","HRK",7.505]
[135753,"2012-05-08","HRK",7.5075]
[135754,"2012-05-07","HRK",7.5075]
[135755,"2012-05-04","HRK",7.4978]
[135756,"2012-05-03","HRK",7.517]
[135757,"2012-05-02","HRK",7.4975]
[135758,"2012-04-30","HRK",7.503]
[135759,"2012-04-27","HRK",7.5155]
[135760,"2012-04-26","HRK",7.533]
[135761,"2012-04-25","HRK",7.5325]
[135762,"2012-04-24","HRK",7.5375]
[135763,"2012-04-23","HRK",7.533]
[135764,"2012-04-20","HRK",7.517]
[135765,"2012-04-19","HRK",7.508]
[135766,"2012-04-18","HRK",7.4898]
[135767,"2012-04-17","HRK",7.49]
[135768,"2012-04-16","HRK",7.4753]
[135769,"2012-04-13","HRK",7.4743]
[135770,"2012-04-12","HRK",7.4758]
[135771,"2012-04-11","HRK",7.4705]
[135772,"2012-04-10","HRK",7.4738]
[135773,"2012-04-05","HRK",7.482]
[135774,"2012-04-04","HRK",7.484]
[135775,"2012-04-03","HRK",7.4933]
[135776,"2012-04-02","HRK",7.4953]
[135777,"2012-03-30","HRK",7.5125]
[135778,"2012-03-29","HRK",7.5108]
[135779,"2012-03-28","HRK",7.506]
[135780,"2012-03-27","HRK",7.5125]
[135781,"2012-03-26","HRK",7.514]
[135782,"2012-03-23","HRK",7.5235]
[135783,"2012-03-22","HRK",7.5283]
[135784,"2012-03-21","HRK",7.534]
[135785,"2012-03-20","HRK",7.5335]
[135786,"2012-03-19","HRK",7.5307]
[135787,"2012-03-16","HRK",7.5368]
[135788,"2012-03-15","HRK",7.5118]
[135789,"2012-03-14","HRK",7.5298]
[135790,"2012-03-13","HRK",7.5365]
[135791,"2012-03-12","HRK",7.5475]
[135792,"2012-03-09","HRK",7.549]
[135793,"2012-03-08","HRK",7.5575]
[135794,"2012-03-07","HRK",7.5588]
[135795,"2012-03-06","HRK",7.5548]
[135796,"2012-03-05","HRK",7.5645]
[135797,"2012-03-02","HRK",7.5673]
[135798,"2012-03-01","HRK",7.567]
[135799,"2012-02-29","HRK",7.574]
[135800,"2012-02-28","HRK",7.571]
[135801,"2012-02-27","HRK",7.5798]
[135802,"2012-02-24","HRK",7.5823]
[135803,"2012-02-23","HRK",7.58]
[135804,"2012-02-22","HRK",7.5865]
[135805,"2012-02-21","HRK",7.582]
[135806,"2012-02-20","HRK",7.5824]
[135807,"2012-02-17","HRK",7.578]
[135808,"2012-02-16","HRK",7.5823]
[135809,"2012-02-15","HRK",7.583]
[135810,"2012-02-14","HRK",7.5821]
[135811,"2012-02-13","HRK",7.587]
[135812,"2012-02-10","HRK",7.589]
[135813,"2012-02-09","HRK",7.5857]
[135814,"2012-02-08","HRK",7.5823]
[135815,"2012-02-07","HRK",7.575]
[135816,"2012-02-06","HRK",7.583]
[135817,"2012-02-03","HRK",7.5843]
[135818,"2012-02-02","HRK",7.5845]
[135819,"2012-02-01","HRK",7.578]
[135820,"2012-01-31","HRK",7.578]
[135821,"2012-01-30","HRK",7.5818]
[135822,"2012-01-27","HRK",7.5698]
[135823,"2012-01-26","HRK",7.584]
[135824,"2012-01-25","HRK",7.5728]
[135825,"2012-01-24","HRK",7.5685]
[135826,"2012-01-23","HRK",7.5703]
[135827,"2012-01-20","HRK",7.567]
[135828,"2012-01-19","HRK",7.566]
[135829,"2012-01-18","HRK",7.556]
[135830,"2012-01-17","HRK",7.5445]
[135831,"2012-01-16","HRK",7.5513]
[135832,"2012-01-13","HRK",7.548]
[135833,"2012-01-12","HRK",7.545]
[135834,"2012-01-11","HRK",7.539]
[135835,"2012-01-10","HRK",7.5325]
[135836,"2012-01-09","HRK",7.5335]
[135837,"2012-01-06","HRK",7.535]
[135838,"2012-01-05","HRK",7.533]
[135839,"2012-01-04","HRK",7.5489]
[135840,"2012-01-03","HRK",7.536]
[135841,"2012-01-02","HRK",7.5343]
[135842,"2011-12-30","HRK",7.537]
[135843,"2011-12-29","HRK",7.5375]
[135844,"2011-12-28","HRK",7.528]
[135845,"2011-12-27","HRK",7.5173]
[135846,"2011-12-23","HRK",7.519]
[135847,"2011-12-22","HRK",7.5156]
[135848,"2011-12-21","HRK",7.5168]
[135849,"2011-12-20","HRK",7.5198]
[135850,"2011-12-19","HRK",7.516]
[135851,"2011-12-16","HRK",7.5135]
[135852,"2011-12-15","HRK",7.5085]
[135853,"2011-12-14","HRK",7.503]
[135854,"2011-12-13","HRK",7.4986]
[135855,"2011-12-12","HRK",7.4975]
[135856,"2011-12-09","HRK",7.5]
[135857,"2011-12-08","HRK",7.498]
[135858,"2011-12-07","HRK",7.5115]
[135859,"2011-12-06","HRK",7.51]
[135860,"2011-12-05","HRK",7.514]
[135861,"2011-12-02","HRK",7.5145]
[135862,"2011-12-01","HRK",7.5085]
[135863,"2011-11-30","HRK",7.5025]
[135864,"2011-11-29","HRK",7.501]
[135865,"2011-11-28","HRK",7.4985]
[135866,"2011-11-25","HRK",7.4924]
[135867,"2011-11-24","HRK",7.495]
[135868,"2011-11-23","HRK",7.4958]
[135869,"2011-11-22","HRK",7.4886]
[135870,"2011-11-21","HRK",7.4925]
[135871,"2011-11-18","HRK",7.495]
[135872,"2011-11-17","HRK",7.496]
[135873,"2011-11-16","HRK",7.485]
[135874,"2011-11-15","HRK",7.4815]
[135875,"2011-11-14","HRK",7.4793]
[135876,"2011-11-11","HRK",7.4725]
[135877,"2011-11-10","HRK",7.48]
[135878,"2011-11-09","HRK",7.492]
[135879,"2011-11-08","HRK",7.4913]
[135880,"2011-11-07","HRK",7.4975]
[135881,"2011-11-04","HRK",7.4948]
[135882,"2011-11-03","HRK",7.4997]
[135883,"2011-11-02","HRK",7.499]
[135884,"2011-11-01","HRK",7.501]
[135885,"2011-10-31","HRK",7.497]
[135886,"2011-10-28","HRK",7.4955]
[135887,"2011-10-27","HRK",7.49]
[135888,"2011-10-26","HRK",7.483]
[135889,"2011-10-25","HRK",7.4844]
[135890,"2011-10-24","HRK",7.4888]
[135891,"2011-10-21","HRK",7.4775]
[135892,"2011-10-20","HRK",7.4738]
[135893,"2011-10-19","HRK",7.465]
[135894,"2011-10-18","HRK",7.4715]
[135895,"2011-10-17","HRK",7.4685]
[135896,"2011-10-14","HRK",7.4728]
[135897,"2011-10-13","HRK",7.4808]
[135898,"2011-10-12","HRK",7.478]
[135899,"2011-10-11","HRK",7.472]
[135900,"2011-10-10","HRK",7.4735]
[135901,"2011-10-07","HRK",7.4933]
[135902,"2011-10-06","HRK",7.4953]
[135903,"2011-10-05","HRK",7.511]
[135904,"2011-10-04","HRK",7.507]
[135905,"2011-10-03","HRK",7.5038]
[135906,"2011-09-30","HRK",7.4995]
[135907,"2011-09-29","HRK",7.493]
[135908,"2011-09-28","HRK",7.4925]
[135909,"2011-09-27","HRK",7.493]
[135910,"2011-09-26","HRK",7.4865]
[135911,"2011-09-23","HRK",7.487]
[135912,"2011-09-22","HRK",7.4845]
[135913,"2011-09-21","HRK",7.4885]
[135914,"2011-09-20","HRK",7.4784]
[135915,"2011-09-19","HRK",7.522]
[135916,"2011-09-16","HRK",7.5125]
[135917,"2011-09-15","HRK",7.5125]
[135918,"2011-09-14","HRK",7.496]
[135919,"2011-09-13","HRK",7.4963]
[135920,"2011-09-12","HRK",7.491]
[135921,"2011-09-09","HRK",7.4921]
[135922,"2011-09-08","HRK",7.4885]
[135923,"2011-09-07","HRK",7.4923]
[135924,"2011-09-06","HRK",7.487]
[135925,"2011-09-05","HRK",7.496]
[135926,"2011-09-02","HRK",7.486]
[135927,"2011-09-01","HRK",7.4845]
[135928,"2011-08-31","HRK",7.4848]
[135929,"2011-08-30","HRK",7.478]
[135930,"2011-08-29","HRK",7.474]
[135931,"2011-08-26","HRK",7.4833]
[135932,"2011-08-25","HRK",7.478]
[135933,"2011-08-24","HRK",7.4653]
[135934,"2011-08-23","HRK",7.474]
[135935,"2011-08-22","HRK",7.4848]
[135936,"2011-08-19","HRK",7.48]
[135937,"2011-08-18","HRK",7.4698]
[135938,"2011-08-17","HRK",7.461]
[135939,"2011-08-16","HRK",7.461]
[135940,"2011-08-15","HRK",7.453]
[135941,"2011-08-12","HRK",7.4543]
[135942,"2011-08-11","HRK",7.4515]
[135943,"2011-08-10","HRK",7.443]
[135944,"2011-08-09","HRK",7.455]
[135945,"2011-08-08","HRK",7.4565]
[135946,"2011-08-05","HRK",7.447]
[135947,"2011-08-04","HRK",7.4492]
[135948,"2011-08-03","HRK",7.4485]
[135949,"2011-08-02","HRK",7.4435]
[135950,"2011-08-01","HRK",7.43]
[135951,"2011-07-29","HRK",7.4375]
[135952,"2011-07-28","HRK",7.4604]
[135953,"2011-07-27","HRK",7.46]
[135954,"2011-07-26","HRK",7.446]
[135955,"2011-07-25","HRK",7.4708]
[135956,"2011-07-22","HRK",7.462]
[135957,"2011-07-21","HRK",7.4552]
[135958,"2011-07-20","HRK",7.4575]
[135959,"2011-07-19","HRK",7.4433]
[135960,"2011-07-18","HRK",7.45]
[135961,"2011-07-15","HRK",7.4315]
[135962,"2011-07-14","HRK",7.438]
[135963,"2011-07-13","HRK",7.434]
[135964,"2011-07-12","HRK",7.445]
[135965,"2011-07-11","HRK",7.3955]
[135966,"2011-07-08","HRK",7.391]
[135967,"2011-07-07","HRK",7.402]
[135968,"2011-07-06","HRK",7.3993]
[135969,"2011-07-05","HRK",7.399]
[135970,"2011-07-04","HRK",7.396]
[135971,"2011-07-01","HRK",7.3898]
[135972,"2011-06-30","HRK",7.4018]
[135973,"2011-06-29","HRK",7.3833]
[135974,"2011-06-28","HRK",7.3793]
[135975,"2011-06-27","HRK",7.3703]
[135976,"2011-06-24","HRK",7.374]
[135977,"2011-06-23","HRK",7.3795]
[135978,"2011-06-22","HRK",7.374]
[135979,"2011-06-21","HRK",7.3833]
[135980,"2011-06-20","HRK",7.385]
[135981,"2011-06-17","HRK",7.4063]
[135982,"2011-06-16","HRK",7.4108]
[135983,"2011-06-15","HRK",7.3995]
[135984,"2011-06-14","HRK",7.3995]
[135985,"2011-06-13","HRK",7.4023]
[135986,"2011-06-10","HRK",7.3948]
[135987,"2011-06-09","HRK",7.414]
[135988,"2011-06-08","HRK",7.4248]
[135989,"2011-06-07","HRK",7.4408]
[135990,"2011-06-06","HRK",7.4565]
[135991,"2011-06-03","HRK",7.453]
[135992,"2011-06-02","HRK",7.4603]
[135993,"2011-06-01","HRK",7.4488]
[135994,"2011-05-31","HRK",7.446]
[135995,"2011-05-30","HRK",7.4465]
[135996,"2011-05-27","HRK",7.4375]
[135997,"2011-05-26","HRK",7.438]
[135998,"2011-05-25","HRK",7.445]
[135999,"2011-05-24","HRK",7.4328]
[136000,"2011-05-23","HRK",7.4242]
[136001,"2011-05-20","HRK",7.418]
[136002,"2011-05-19","HRK",7.413]
[136003,"2011-05-18","HRK",7.4125]
[136004,"2011-05-17","HRK",7.415]
[136005,"2011-05-16","HRK",7.398]
[136006,"2011-05-13","HRK",7.3884]
[136007,"2011-05-12","HRK",7.3752]
[136008,"2011-05-11","HRK",7.378]
[136009,"2011-05-10","HRK",7.3775]
[136010,"2011-05-09","HRK",7.3783]
[136011,"2011-05-06","HRK",7.3801]
[136012,"2011-05-05","HRK",7.3805]
[136013,"2011-05-04","HRK",7.3815]
[136014,"2011-05-03","HRK",7.3804]
[136015,"2011-05-02","HRK",7.367]
[136016,"2011-04-29","HRK",7.3615]
[136017,"2011-04-28","HRK",7.3608]
[136018,"2011-04-27","HRK",7.3552]
[136019,"2011-04-26","HRK",7.3553]
[136020,"2011-04-21","HRK",7.3588]
[136021,"2011-04-20","HRK",7.3578]
[136022,"2011-04-19","HRK",7.358]
[136023,"2011-04-18","HRK",7.3593]
[136024,"2011-04-15","HRK",7.3555]
[136025,"2011-04-14","HRK",7.3628]
[136026,"2011-04-13","HRK",7.3671]
[136027,"2011-04-12","HRK",7.367]
[136028,"2011-04-11","HRK",7.3666]
[136029,"2011-04-08","HRK",7.3655]
[136030,"2011-04-07","HRK",7.372]
[136031,"2011-04-06","HRK",7.372]
[136032,"2011-04-05","HRK",7.371]
[136033,"2011-04-04","HRK",7.3723]
[136034,"2011-04-01","HRK",7.3758]
[136035,"2011-03-31","HRK",7.3778]
[136036,"2011-03-30","HRK",7.3775]
[136037,"2011-03-29","HRK",7.3876]
[136038,"2011-03-28","HRK",7.388]
[136039,"2011-03-25","HRK",7.3918]
[136040,"2011-03-24","HRK",7.3865]
[136041,"2011-03-23","HRK",7.383]
[136042,"2011-03-22","HRK",7.375]
[136043,"2011-03-21","HRK",7.377]
[136044,"2011-03-18","HRK",7.38]
[136045,"2011-03-17","HRK",7.3763]
[136046,"2011-03-16","HRK",7.375]
[136047,"2011-03-15","HRK",7.3835]
[136048,"2011-03-14","HRK",7.3885]
[136049,"2011-03-11","HRK",7.3928]
[136050,"2011-03-10","HRK",7.3925]
[136051,"2011-03-09","HRK",7.3939]
[136052,"2011-03-08","HRK",7.4049]
[136053,"2011-03-07","HRK",7.4072]
[136054,"2011-03-04","HRK",7.408]
[136055,"2011-03-03","HRK",7.4125]
[136056,"2011-03-02","HRK",7.4225]
[136057,"2011-03-01","HRK",7.4222]
[136058,"2011-02-28","HRK",7.4279]
[136059,"2011-02-25","HRK",7.425]
[136060,"2011-02-24","HRK",7.4225]
[136061,"2011-02-23","HRK",7.4105]
[136062,"2011-02-22","HRK",7.4085]
[136063,"2011-02-21","HRK",7.4085]
[136064,"2011-02-18","HRK",7.408]
[136065,"2011-02-17","HRK",7.408]
[136066,"2011-02-16","HRK",7.408]
[136067,"2011-02-15","HRK",7.4068]
[136068,"2011-02-14","HRK",7.412]
[136069,"2011-02-11","HRK",7.411]
[136070,"2011-02-10","HRK",7.414]
[136071,"2011-02-09","HRK",7.4158]
[136072,"2011-02-08","HRK",7.4148]
[136073,"2011-02-07","HRK",7.4143]
[136074,"2011-02-04","HRK",7.422]
[136075,"2011-02-03","HRK",7.4207]
[136076,"2011-02-02","HRK",7.4207]
[136077,"2011-02-01","HRK",7.418]
[136078,"2011-01-31","HRK",7.4171]
[136079,"2011-01-28","HRK",7.423]
[136080,"2011-01-27","HRK",7.412]
[136081,"2011-01-26","HRK",7.4115]
[136082,"2011-01-25","HRK",7.4093]
[136083,"2011-01-24","HRK",7.395]
[136084,"2011-01-21","HRK",7.3945]
[136085,"2011-01-20","HRK",7.3935]
[136086,"2011-01-19","HRK",7.3915]
[136087,"2011-01-18","HRK",7.3925]
[136088,"2011-01-17","HRK",7.3955]
[136089,"2011-01-14","HRK",7.3985]
[136090,"2011-01-13","HRK",7.3985]
[136091,"2011-01-12","HRK",7.4015]
[136092,"2011-01-11","HRK",7.4055]
[136093,"2011-01-10","HRK",7.4023]
[136094,"2011-01-07","HRK",7.4035]
[136095,"2011-01-06","HRK",7.3995]
[136096,"2011-01-05","HRK",7.398]
[136097,"2011-01-04","HRK",7.3895]
[136098,"2011-01-03","HRK",7.3845]
[136099,"2010-12-31","HRK",7.383]
[136100,"2010-12-30","HRK",7.3855]
[136101,"2010-12-29","HRK",7.3848]
[136102,"2010-12-28","HRK",7.3879]
[136103,"2010-12-27","HRK",7.3878]
[136104,"2010-12-24","HRK",7.387]
[136105,"2010-12-23","HRK",7.39]
[136106,"2010-12-22","HRK",7.3914]
[136107,"2010-12-21","HRK",7.3864]
[136108,"2010-12-20","HRK",7.3843]
[136109,"2010-12-17","HRK",7.3878]
[136110,"2010-12-16","HRK",7.3905]
[136111,"2010-12-15","HRK",7.3898]
[136112,"2010-12-14","HRK",7.404]
[136113,"2010-12-13","HRK",7.4175]
[136114,"2010-12-10","HRK",7.39]
[136115,"2010-12-09","HRK",7.386]
[136116,"2010-12-08","HRK",7.3836]
[136117,"2010-12-07","HRK",7.3832]
[136118,"2010-12-06","HRK",7.3753]
[136119,"2010-12-03","HRK",7.3775]
[136120,"2010-12-02","HRK",7.4225]
[136121,"2010-12-01","HRK",7.4243]
[136122,"2010-11-30","HRK",7.426]
[136123,"2010-11-29","HRK",7.4275]
[136124,"2010-11-26","HRK",7.4218]
[136125,"2010-11-25","HRK",7.415]
[136126,"2010-11-24","HRK",7.411]
[136127,"2010-11-23","HRK",7.397]
[136128,"2010-11-22","HRK",7.396]
[136129,"2010-11-19","HRK",7.3953]
[136130,"2010-11-18","HRK",7.3945]
[136131,"2010-11-17","HRK",7.3926]
[136132,"2010-11-16","HRK",7.3941]
[136133,"2010-11-15","HRK",7.396]
[136134,"2010-11-12","HRK",7.3805]
[136135,"2010-11-11","HRK",7.3727]
[136136,"2010-11-10","HRK",7.3655]
[136137,"2010-11-09","HRK",7.3558]
[136138,"2010-11-08","HRK",7.3495]
[136139,"2010-11-05","HRK",7.356]
[136140,"2010-11-04","HRK",7.3445]
[136141,"2010-11-03","HRK",7.3432]
[136142,"2010-11-02","HRK",7.344]
[136143,"2010-11-01","HRK",7.3469]
[136144,"2010-10-29","HRK",7.347]
[136145,"2010-10-28","HRK",7.3422]
[136146,"2010-10-27","HRK",7.3452]
[136147,"2010-10-26","HRK",7.3423]
[136148,"2010-10-25","HRK",7.3413]
[136149,"2010-10-22","HRK",7.3365]
[136150,"2010-10-21","HRK",7.3405]
[136151,"2010-10-20","HRK",7.332]
[136152,"2010-10-19","HRK",7.3295]
[136153,"2010-10-18","HRK",7.337]
[136154,"2010-10-15","HRK",7.3355]
[136155,"2010-10-14","HRK",7.3275]
[136156,"2010-10-13","HRK",7.3308]
[136157,"2010-10-12","HRK",7.3247]
[136158,"2010-10-11","HRK",7.3203]
[136159,"2010-10-08","HRK",7.3173]
[136160,"2010-10-07","HRK",7.3188]
[136161,"2010-10-06","HRK",7.3145]
[136162,"2010-10-05","HRK",7.3048]
[136163,"2010-10-04","HRK",7.292]
[136164,"2010-10-01","HRK",7.3018]
[136165,"2010-09-30","HRK",7.3058]
[136166,"2010-09-29","HRK",7.2965]
[136167,"2010-09-28","HRK",7.2953]
[136168,"2010-09-27","HRK",7.2928]
[136169,"2010-09-24","HRK",7.294]
[136170,"2010-09-23","HRK",7.289]
[136171,"2010-09-22","HRK",7.284]
[136172,"2010-09-21","HRK",7.284]
[136173,"2010-09-20","HRK",7.2843]
[136174,"2010-09-17","HRK",7.2845]
[136175,"2010-09-16","HRK",7.2829]
[136176,"2010-09-15","HRK",7.282]
[136177,"2010-09-14","HRK",7.283]
[136178,"2010-09-13","HRK",7.285]
[136179,"2010-09-10","HRK",7.2843]
[136180,"2010-09-09","HRK",7.2863]
[136181,"2010-09-08","HRK",7.2825]
[136182,"2010-09-07","HRK",7.282]
[136183,"2010-09-06","HRK",7.3]
[136184,"2010-09-03","HRK",7.285]
[136185,"2010-09-02","HRK",7.2815]
[136186,"2010-09-01","HRK",7.2774]
[136187,"2010-08-31","HRK",7.2725]
[136188,"2010-08-30","HRK",7.274]
[136189,"2010-08-27","HRK",7.2786]
[136190,"2010-08-26","HRK",7.2755]
[136191,"2010-08-25","HRK",7.277]
[136192,"2010-08-24","HRK",7.2785]
[136193,"2010-08-23","HRK",7.277]
[136194,"2010-08-20","HRK",7.2873]
[136195,"2010-08-19","HRK",7.2908]
[136196,"2010-08-18","HRK",7.2735]
[136197,"2010-08-17","HRK",7.2525]
[136198,"2010-08-16","HRK",7.235]
[136199,"2010-08-13","HRK",7.2311]
[136200,"2010-08-12","HRK",7.2313]
[136201,"2010-08-11","HRK",7.22]
[136202,"2010-08-10","HRK",7.2205]
[136203,"2010-08-09","HRK",7.226]
[136204,"2010-08-06","HRK",7.2255]
[136205,"2010-08-05","HRK",7.226]
[136206,"2010-08-04","HRK",7.2317]
[136207,"2010-08-03","HRK",7.2332]
[136208,"2010-08-02","HRK",7.2367]
[136209,"2010-07-30","HRK",7.2361]
[136210,"2010-07-29","HRK",7.2447]
[136211,"2010-07-28","HRK",7.2447]
[136212,"2010-07-27","HRK",7.247]
[136213,"2010-07-26","HRK",7.243]
[136214,"2010-07-23","HRK",7.245]
[136215,"2010-07-22","HRK",7.2485]
[136216,"2010-07-21","HRK",7.238]
[136217,"2010-07-20","HRK",7.2365]
[136218,"2010-07-19","HRK",7.2225]
[136219,"2010-07-16","HRK",7.2276]
[136220,"2010-07-15","HRK",7.2153]
[136221,"2010-07-14","HRK",7.2142]
[136222,"2010-07-13","HRK",7.198]
[136223,"2010-07-12","HRK",7.2158]
[136224,"2010-07-09","HRK",7.2056]
[136225,"2010-07-08","HRK",7.189]
[136226,"2010-07-07","HRK",7.1913]
[136227,"2010-07-06","HRK",7.1939]
[136228,"2010-07-05","HRK",7.1929]
[136229,"2010-07-02","HRK",7.1935]
[136230,"2010-07-01","HRK",7.1925]
[136231,"2010-06-30","HRK",7.198]
[136232,"2010-06-29","HRK",7.1973]
[136233,"2010-06-28","HRK",7.195]
[136234,"2010-06-25","HRK",7.1993]
[136235,"2010-06-24","HRK",7.2015]
[136236,"2010-06-23","HRK",7.195]
[136237,"2010-06-22","HRK",7.201]
[136238,"2010-06-21","HRK",7.201]
[136239,"2010-06-18","HRK",7.201]
[136240,"2010-06-17","HRK",7.205]
[136241,"2010-06-16","HRK",7.213]
[136242,"2010-06-15","HRK",7.213]
[136243,"2010-06-14","HRK",7.2215]
[136244,"2010-06-11","HRK",7.2323]
[136245,"2010-06-10","HRK",7.2335]
[136246,"2010-06-09","HRK",7.242]
[136247,"2010-06-08","HRK",7.245]
[136248,"2010-06-07","HRK",7.2553]
[136249,"2010-06-04","HRK",7.2633]
[136250,"2010-06-03","HRK",7.262]
[136251,"2010-06-02","HRK",7.262]
[136252,"2010-06-01","HRK",7.259]
[136253,"2010-05-31","HRK",7.2635]
[136254,"2010-05-28","HRK",7.2665]
[136255,"2010-05-27","HRK",7.2654]
[136256,"2010-05-26","HRK",7.2715]
[136257,"2010-05-25","HRK",7.2733]
[136258,"2010-05-24","HRK",7.2715]
[136259,"2010-05-21","HRK",7.2705]
[136260,"2010-05-20","HRK",7.268]
[136261,"2010-05-19","HRK",7.263]
[136262,"2010-05-18","HRK",7.255]
[136263,"2010-05-17","HRK",7.253]
[136264,"2010-05-14","HRK",7.255]
[136265,"2010-05-13","HRK",7.2536]
[136266,"2010-05-12","HRK",7.263]
[136267,"2010-05-11","HRK",7.2618]
[136268,"2010-05-10","HRK",7.2695]
[136269,"2010-05-07","HRK",7.266]
[136270,"2010-05-06","HRK",7.2576]
[136271,"2010-05-05","HRK",7.2545]
[136272,"2010-05-04","HRK",7.259]
[136273,"2010-05-03","HRK",7.2613]
[136274,"2010-04-30","HRK",7.253]
[136275,"2010-04-29","HRK",7.246]
[136276,"2010-04-28","HRK",7.251]
[136277,"2010-04-27","HRK",7.2508]
[136278,"2010-04-26","HRK",7.2575]
[136279,"2010-04-23","HRK",7.2588]
[136280,"2010-04-22","HRK",7.26]
[136281,"2010-04-21","HRK",7.2571]
[136282,"2010-04-20","HRK",7.2542]
[136283,"2010-04-19","HRK",7.261]
[136284,"2010-04-16","HRK",7.2605]
[136285,"2010-04-15","HRK",7.259]
[136286,"2010-04-14","HRK",7.257]
[136287,"2010-04-13","HRK",7.259]
[136288,"2010-04-12","HRK",7.2695]
[136289,"2010-04-09","HRK",7.2618]
[136290,"2010-04-08","HRK",7.265]
[136291,"2010-04-07","HRK",7.271]
[136292,"2010-04-06","HRK",7.2717]
[136293,"2010-04-01","HRK",7.2638]
[136294,"2010-03-31","HRK",7.2638]
[136295,"2010-03-30","HRK",7.264]
[136296,"2010-03-29","HRK",7.2627]
[136297,"2010-03-26","HRK",7.2628]
[136298,"2010-03-25","HRK",7.263]
[136299,"2010-03-24","HRK",7.2625]
[136300,"2010-03-23","HRK",7.2605]
[136301,"2010-03-22","HRK",7.26]
[136302,"2010-03-19","HRK",7.26]
[136303,"2010-03-18","HRK",7.258]
[136304,"2010-03-17","HRK",7.2577]
[136305,"2010-03-16","HRK",7.257]
[136306,"2010-03-15","HRK",7.25]
[136307,"2010-03-12","HRK",7.258]
[136308,"2010-03-11","HRK",7.258]
[136309,"2010-03-10","HRK",7.266]
[136310,"2010-03-09","HRK",7.2628]
[136311,"2010-03-08","HRK",7.2618]
[136312,"2010-03-05","HRK",7.2653]
[136313,"2010-03-04","HRK",7.2653]
[136314,"2010-03-03","HRK",7.27]
[136315,"2010-03-02","HRK",7.27]
[136316,"2010-03-01","HRK",7.2568]
[136317,"2010-02-26","HRK",7.2756]
[136318,"2010-02-25","HRK",7.27]
[136319,"2010-02-24","HRK",7.2699]
[136320,"2010-02-23","HRK",7.287]
[136321,"2010-02-22","HRK",7.2875]
[136322,"2010-02-19","HRK",7.29]
[136323,"2010-02-18","HRK",7.289]
[136324,"2010-02-17","HRK",7.295]
[136325,"2010-02-16","HRK",7.293]
[136326,"2010-02-15","HRK",7.3093]
[136327,"2010-02-12","HRK",7.3155]
[136328,"2010-02-11","HRK",7.3163]
[136329,"2010-02-10","HRK",7.323]
[136330,"2010-02-09","HRK",7.3225]
[136331,"2010-02-08","HRK",7.3225]
[136332,"2010-02-05","HRK",7.32]
[136333,"2010-02-04","HRK",7.321]
[136334,"2010-02-03","HRK",7.318]
[136335,"2010-02-02","HRK",7.318]
[136336,"2010-02-01","HRK",7.3152]
[136337,"2010-01-29","HRK",7.315]
[136338,"2010-01-28","HRK",7.321]
[136339,"2010-01-27","HRK",7.316]
[136340,"2010-01-26","HRK",7.2981]
[136341,"2010-01-25","HRK",7.2955]
[136342,"2010-01-22","HRK",7.297]
[136343,"2010-01-21","HRK",7.2977]
[136344,"2010-01-20","HRK",7.293]
[136345,"2010-01-19","HRK",7.2925]
[136346,"2010-01-18","HRK",7.2893]
[136347,"2010-01-15","HRK",7.289]
[136348,"2010-01-14","HRK",7.288]
[136349,"2010-01-13","HRK",7.285]
[136350,"2010-01-12","HRK",7.2753]
[136351,"2010-01-11","HRK",7.2775]
[136352,"2010-01-08","HRK",7.2738]
[136353,"2010-01-07","HRK",7.2915]
[136354,"2010-01-06","HRK",7.295]
[136355,"2010-01-05","HRK",7.293]
[136356,"2010-01-04","HRK",7.2936]
[136357,"2009-12-31","HRK",7.3]
[136358,"2009-12-30","HRK",7.3066]
[136359,"2009-12-29","HRK",7.305]
[136360,"2009-12-28","HRK",7.314]
[136361,"2009-12-24","HRK",7.31]
[136362,"2009-12-23","HRK",7.294]
[136363,"2009-12-22","HRK",7.283]
[136364,"2009-12-21","HRK",7.285]
[136365,"2009-12-18","HRK",7.2887]
[136366,"2009-12-17","HRK",7.2889]
[136367,"2009-12-16","HRK",7.29]
[136368,"2009-12-15","HRK",7.28]
[136369,"2009-12-14","HRK",7.2801]
[136370,"2009-12-11","HRK",7.281]
[136371,"2009-12-10","HRK",7.2668]
[136372,"2009-12-09","HRK",7.264]
[136373,"2009-12-08","HRK",7.263]
[136374,"2009-12-07","HRK",7.2692]
[136375,"2009-12-04","HRK",7.297]
[136376,"2009-12-03","HRK",7.306]
[136377,"2009-12-02","HRK",7.308]
[136378,"2009-12-01","HRK",7.314]
[136379,"2009-11-30","HRK",7.316]
[136380,"2009-11-27","HRK",7.318]
[136381,"2009-11-26","HRK",7.324]
[136382,"2009-11-25","HRK",7.3135]
[136383,"2009-11-24","HRK",7.3105]
[136384,"2009-11-23","HRK",7.313]
[136385,"2009-11-20","HRK",7.3281]
[136386,"2009-11-19","HRK",7.3183]
[136387,"2009-11-18","HRK",7.317]
[136388,"2009-11-17","HRK",7.32]
[136389,"2009-11-16","HRK",7.3]
[136390,"2009-11-13","HRK",7.3025]
[136391,"2009-11-12","HRK",7.2955]
[136392,"2009-11-11","HRK",7.2853]
[136393,"2009-11-10","HRK",7.2767]
[136394,"2009-11-09","HRK",7.269]
[136395,"2009-11-06","HRK",7.2675]
[136396,"2009-11-05","HRK",7.2655]
[136397,"2009-11-04","HRK",7.2698]
[136398,"2009-11-03","HRK",7.2473]
[136399,"2009-11-02","HRK",7.241]
[136400,"2009-10-30","HRK",7.2295]
[136401,"2009-10-29","HRK",7.235]
[136402,"2009-10-28","HRK",7.225]
[136403,"2009-10-27","HRK",7.22]
[136404,"2009-10-26","HRK",7.22]
[136405,"2009-10-23","HRK",7.22]
[136406,"2009-10-22","HRK",7.2213]
[136407,"2009-10-21","HRK",7.221]
[136408,"2009-10-20","HRK",7.223]
[136409,"2009-10-19","HRK",7.225]
[136410,"2009-10-16","HRK",7.2445]
[136411,"2009-10-15","HRK",7.255]
[136412,"2009-10-14","HRK",7.255]
[136413,"2009-10-13","HRK",7.254]
[136414,"2009-10-12","HRK",7.2552]
[136415,"2009-10-09","HRK",7.2518]
[136416,"2009-10-08","HRK",7.2568]
[136417,"2009-10-07","HRK",7.2855]
[136418,"2009-10-06","HRK",7.2555]
[136419,"2009-10-05","HRK",7.255]
[136420,"2009-10-02","HRK",7.258]
[136421,"2009-10-01","HRK",7.255]
[136422,"2009-09-30","HRK",7.258]
[136423,"2009-09-29","HRK",7.2708]
[136424,"2009-09-28","HRK",7.2898]
[136425,"2009-09-25","HRK",7.295]
[136426,"2009-09-24","HRK",7.274]
[136427,"2009-09-23","HRK",7.2682]
[136428,"2009-09-22","HRK",7.2943]
[136429,"2009-09-21","HRK",7.2915]
[136430,"2009-09-18","HRK",7.291]
[136431,"2009-09-17","HRK",7.2883]
[136432,"2009-09-16","HRK",7.2965]
[136433,"2009-09-15","HRK",7.3252]
[136434,"2009-09-14","HRK",7.3276]
[136435,"2009-09-11","HRK",7.33]
[136436,"2009-09-10","HRK",7.3256]
[136437,"2009-09-09","HRK",7.3457]
[136438,"2009-09-08","HRK",7.3414]
[136439,"2009-09-07","HRK",7.3365]
[136440,"2009-09-04","HRK",7.3334]
[136441,"2009-09-03","HRK",7.3455]
[136442,"2009-09-02","HRK",7.3461]
[136443,"2009-09-01","HRK",7.35]
[136444,"2009-08-31","HRK",7.364]
[136445,"2009-08-28","HRK",7.358]
[136446,"2009-08-27","HRK",7.323]
[136447,"2009-08-26","HRK",7.32]
[136448,"2009-08-25","HRK",7.3203]
[136449,"2009-08-24","HRK",7.3228]
[136450,"2009-08-21","HRK",7.3083]
[136451,"2009-08-20","HRK",7.332]
[136452,"2009-08-19","HRK",7.3185]
[136453,"2009-08-18","HRK",7.3093]
[136454,"2009-08-17","HRK",7.3027]
[136455,"2009-08-14","HRK",7.312]
[136456,"2009-08-13","HRK",7.3245]
[136457,"2009-08-12","HRK",7.3259]
[136458,"2009-08-11","HRK",7.3224]
[136459,"2009-08-10","HRK",7.3269]
[136460,"2009-08-07","HRK",7.335]
[136461,"2009-08-06","HRK",7.3359]
[136462,"2009-08-05","HRK",7.3383]
[136463,"2009-08-04","HRK",7.347]
[136464,"2009-08-03","HRK",7.356]
[136465,"2009-07-31","HRK",7.3523]
[136466,"2009-07-30","HRK",7.3615]
[136467,"2009-07-29","HRK",7.342]
[136468,"2009-07-28","HRK",7.333]
[136469,"2009-07-27","HRK",7.327]
[136470,"2009-07-24","HRK",7.332]
[136471,"2009-07-23","HRK",7.319]
[136472,"2009-07-22","HRK",7.3362]
[136473,"2009-07-21","HRK",7.334]
[136474,"2009-07-20","HRK",7.3352]
[136475,"2009-07-17","HRK",7.336]
[136476,"2009-07-16","HRK",7.327]
[136477,"2009-07-15","HRK",7.324]
[136478,"2009-07-14","HRK",7.332]
[136479,"2009-07-13","HRK",7.331]
[136480,"2009-07-10","HRK",7.3315]
[136481,"2009-07-09","HRK",7.345]
[136482,"2009-07-08","HRK",7.343]
[136483,"2009-07-07","HRK",7.3425]
[136484,"2009-07-06","HRK",7.3296]
[136485,"2009-07-03","HRK",7.3208]
[136486,"2009-07-02","HRK",7.2992]
[136487,"2009-07-01","HRK",7.2715]
[136488,"2009-06-30","HRK",7.273]
[136489,"2009-06-29","HRK",7.2801]
[136490,"2009-06-26","HRK",7.286]
[136491,"2009-06-25","HRK",7.3105]
[136492,"2009-06-24","HRK",7.3147]
[136493,"2009-06-23","HRK",7.2725]
[136494,"2009-06-22","HRK",7.2664]
[136495,"2009-06-19","HRK",7.278]
[136496,"2009-06-18","HRK",7.292]
[136497,"2009-06-17","HRK",7.278]
[136498,"2009-06-16","HRK",7.2676]
[136499,"2009-06-15","HRK",7.235]
[136500,"2009-06-12","HRK",7.2582]
[136501,"2009-06-11","HRK",7.26]
[136502,"2009-06-10","HRK",7.2639]
[136503,"2009-06-09","HRK",7.304]
[136504,"2009-06-08","HRK",7.3164]
[136505,"2009-06-05","HRK",7.355]
[136506,"2009-06-04","HRK",7.358]
[136507,"2009-06-03","HRK",7.3396]
[136508,"2009-06-02","HRK",7.3383]
[136509,"2009-06-01","HRK",7.352]
[136510,"2009-05-29","HRK",7.35]
[136511,"2009-05-28","HRK",7.3305]
[136512,"2009-05-27","HRK",7.3055]
[136513,"2009-05-26","HRK",7.2899]
[136514,"2009-05-25","HRK",7.2929]
[136515,"2009-05-22","HRK",7.319]
[136516,"2009-05-21","HRK",7.3165]
[136517,"2009-05-20","HRK",7.3634]
[136518,"2009-05-19","HRK",7.36]
[136519,"2009-05-18","HRK",7.3785]
[136520,"2009-05-15","HRK",7.4026]
[136521,"2009-05-14","HRK",7.3593]
[136522,"2009-05-13","HRK",7.3476]
[136523,"2009-05-12","HRK",7.351]
[136524,"2009-05-11","HRK",7.3562]
[136525,"2009-05-08","HRK",7.3582]
[136526,"2009-05-07","HRK",7.3629]
[136527,"2009-05-06","HRK",7.3744]
[136528,"2009-05-05","HRK",7.3979]
[136529,"2009-05-04","HRK",7.4135]
[136530,"2009-04-30","HRK",7.4101]
[136531,"2009-04-29","HRK",7.4225]
[136532,"2009-04-28","HRK",7.4403]
[136533,"2009-04-27","HRK",7.4346]
[136534,"2009-04-24","HRK",7.4241]
[136535,"2009-04-23","HRK",7.43]
[136536,"2009-04-22","HRK",7.4245]
[136537,"2009-04-21","HRK",7.3839]
[136538,"2009-04-20","HRK",7.4049]
[136539,"2009-04-17","HRK",7.3843]
[136540,"2009-04-16","HRK",7.3733]
[136541,"2009-04-15","HRK",7.3767]
[136542,"2009-04-14","HRK",7.3808]
[136543,"2009-04-09","HRK",7.397]
[136544,"2009-04-08","HRK",7.4216]
[136545,"2009-04-07","HRK",7.431]
[136546,"2009-04-06","HRK",7.4364]
[136547,"2009-04-03","HRK",7.4334]
[136548,"2009-04-02","HRK",7.4707]
[136549,"2009-04-01","HRK",7.463]
[136550,"2009-03-31","HRK",7.4769]
[136551,"2009-03-30","HRK",7.485]
[136552,"2009-03-27","HRK",7.4705]
[136553,"2009-03-26","HRK",7.4682]
[136554,"2009-03-25","HRK",7.475]
[136555,"2009-03-24","HRK",7.4484]
[136556,"2009-03-23","HRK",7.4667]
[136557,"2009-03-20","HRK",7.4511]
[136558,"2009-03-19","HRK",7.4555]
[136559,"2009-03-18","HRK",7.4395]
[136560,"2009-03-17","HRK",7.4543]
[136561,"2009-03-16","HRK",7.4347]
[136562,"2009-03-13","HRK",7.452]
[136563,"2009-03-12","HRK",7.4404]
[136564,"2009-03-11","HRK",7.421]
[136565,"2009-03-10","HRK",7.4391]
[136566,"2009-03-09","HRK",7.4498]
[136567,"2009-03-06","HRK",7.4224]
[136568,"2009-03-05","HRK",7.4211]
[136569,"2009-03-04","HRK",7.423]
[136570,"2009-03-03","HRK",7.3747]
[136571,"2009-03-02","HRK",7.3759]
[136572,"2009-02-27","HRK",7.4334]
[136573,"2009-02-26","HRK",7.386]
[136574,"2009-02-25","HRK",7.3924]
[136575,"2009-02-24","HRK",7.505]
[136576,"2009-02-23","HRK",7.4617]
[136577,"2009-02-20","HRK",7.4726]
[136578,"2009-02-19","HRK",7.4745]
[136579,"2009-02-18","HRK",7.4323]
[136580,"2009-02-17","HRK",7.4736]
[136581,"2009-02-16","HRK",7.4047]
[136582,"2009-02-13","HRK",7.4355]
[136583,"2009-02-12","HRK",7.466]
[136584,"2009-02-11","HRK",7.43]
[136585,"2009-02-10","HRK",7.438]
[136586,"2009-02-09","HRK",7.4361]
[136587,"2009-02-06","HRK",7.4045]
[136588,"2009-02-05","HRK",7.3952]
[136589,"2009-02-04","HRK",7.3872]
[136590,"2009-02-03","HRK",7.4047]
[136591,"2009-02-02","HRK",7.3842]
[136592,"2009-01-30","HRK",7.37]
[136593,"2009-01-29","HRK",7.3711]
[136594,"2009-01-28","HRK",7.3618]
[136595,"2009-01-27","HRK",7.3608]
[136596,"2009-01-26","HRK",7.4157]
[136597,"2009-01-23","HRK",7.3973]
[136598,"2009-01-22","HRK",7.4417]
[136599,"2009-01-21","HRK",7.42]
[136600,"2009-01-20","HRK",7.4106]
[136601,"2009-01-19","HRK",7.3997]
[136602,"2009-01-16","HRK",7.3821]
[136603,"2009-01-15","HRK",7.3645]
[136604,"2009-01-14","HRK",7.3347]
[136605,"2009-01-13","HRK",7.3418]
[136606,"2009-01-12","HRK",7.3413]
[136607,"2009-01-09","HRK",7.3212]
[136608,"2009-01-08","HRK",7.3096]
[136609,"2009-01-07","HRK",7.3019]
[136610,"2009-01-06","HRK",7.2835]
[136611,"2009-01-05","HRK",7.3026]
[136612,"2009-01-02","HRK",7.3346]
[136613,"2008-12-31","HRK",7.3555]
[136614,"2008-12-30","HRK",7.3348]
[136615,"2008-12-29","HRK",7.3438]
[136616,"2008-12-24","HRK",7.3116]
[136617,"2008-12-23","HRK",7.2807]
[136618,"2008-12-22","HRK",7.2387]
[136619,"2008-12-19","HRK",7.2372]
[136620,"2008-12-18","HRK",7.2353]
[136621,"2008-12-17","HRK",7.2066]
[136622,"2008-12-16","HRK",7.1865]
[136623,"2008-12-15","HRK",7.1781]
[136624,"2008-12-12","HRK",7.1805]
[136625,"2008-12-11","HRK",7.1818]
[136626,"2008-12-10","HRK",7.1923]
[136627,"2008-12-09","HRK",7.1856]
[136628,"2008-12-08","HRK",7.1948]
[136629,"2008-12-05","HRK",7.1816]
[136630,"2008-12-04","HRK",7.191]
[136631,"2008-12-03","HRK",7.1913]
[136632,"2008-12-02","HRK",7.1796]
[136633,"2008-12-01","HRK",7.1275]
[136634,"2008-11-28","HRK",7.1288]
[136635,"2008-11-27","HRK",7.1299]
[136636,"2008-11-26","HRK",7.14]
[136637,"2008-11-25","HRK",7.1296]
[136638,"2008-11-24","HRK",7.1231]
[136639,"2008-11-21","HRK",7.1317]
[136640,"2008-11-20","HRK",7.135]
[136641,"2008-11-19","HRK",7.1296]
[136642,"2008-11-18","HRK",7.134]
[136643,"2008-11-17","HRK",7.1307]
[136644,"2008-11-14","HRK",7.1173]
[136645,"2008-11-13","HRK",7.1255]
[136646,"2008-11-12","HRK",7.15]
[136647,"2008-11-11","HRK",7.1449]
[136648,"2008-11-10","HRK",7.1446]
[136649,"2008-11-07","HRK",7.1421]
[136650,"2008-11-06","HRK",7.1461]
[136651,"2008-11-05","HRK",7.139]
[136652,"2008-11-04","HRK",7.1531]
[136653,"2008-11-03","HRK",7.1566]
[136654,"2008-10-31","HRK",7.1696]
[136655,"2008-10-30","HRK",7.1699]
[136656,"2008-10-29","HRK",7.1788]
[136657,"2008-10-28","HRK",7.2006]
[136658,"2008-10-27","HRK",7.2069]
[136659,"2008-10-24","HRK",7.2377]
[136660,"2008-10-23","HRK",7.2332]
[136661,"2008-10-22","HRK",7.2259]
[136662,"2008-10-21","HRK",7.18]
[136663,"2008-10-20","HRK",7.1792]
[136664,"2008-10-17","HRK",7.1664]
[136665,"2008-10-16","HRK",7.1618]
[136666,"2008-10-15","HRK",7.1545]
[136667,"2008-10-14","HRK",7.1407]
[136668,"2008-10-13","HRK",7.142]
[136669,"2008-10-10","HRK",7.1466]
[136670,"2008-10-09","HRK",7.135]
[136671,"2008-10-08","HRK",7.1331]
[136672,"2008-10-07","HRK",7.1404]
[136673,"2008-10-06","HRK",7.1245]
[136674,"2008-10-03","HRK",7.1208]
[136675,"2008-10-02","HRK",7.1094]
[136676,"2008-10-01","HRK",7.1123]
[136677,"2008-09-30","HRK",7.1049]
[136678,"2008-09-29","HRK",7.1075]
[136679,"2008-09-26","HRK",7.1047]
[136680,"2008-09-25","HRK",7.122]
[136681,"2008-09-24","HRK",7.111]
[136682,"2008-09-23","HRK",7.1292]
[136683,"2008-09-22","HRK",7.1147]
[136684,"2008-09-19","HRK",7.1152]
[136685,"2008-09-18","HRK",7.1169]
[136686,"2008-09-17","HRK",7.1128]
[136687,"2008-09-16","HRK",7.1145]
[136688,"2008-09-15","HRK",7.1102]
[136689,"2008-09-12","HRK",7.1112]
[136690,"2008-09-11","HRK",7.1161]
[136691,"2008-09-10","HRK",7.1253]
[136692,"2008-09-09","HRK",7.1332]
[136693,"2008-09-08","HRK",7.136]
[136694,"2008-09-05","HRK",7.1345]
[136695,"2008-09-04","HRK",7.138]
[136696,"2008-09-03","HRK",7.1552]
[136697,"2008-09-02","HRK",7.1368]
[136698,"2008-09-01","HRK",7.14]
[136699,"2008-08-29","HRK",7.1515]
[136700,"2008-08-28","HRK",7.163]
[136701,"2008-08-27","HRK",7.1644]
[136702,"2008-08-26","HRK",7.1663]
[136703,"2008-08-25","HRK",7.1701]
[136704,"2008-08-22","HRK",7.1708]
[136705,"2008-08-21","HRK",7.17]
[136706,"2008-08-20","HRK",7.1682]
[136707,"2008-08-19","HRK",7.1801]
[136708,"2008-08-18","HRK",7.2247]
[136709,"2008-08-15","HRK",7.2177]
[136710,"2008-08-14","HRK",7.1874]
[136711,"2008-08-13","HRK",7.2177]
[136712,"2008-08-12","HRK",7.2065]
[136713,"2008-08-11","HRK",7.2076]
[136714,"2008-08-08","HRK",7.2172]
[136715,"2008-08-07","HRK",7.2126]
[136716,"2008-08-06","HRK",7.223]
[136717,"2008-08-05","HRK",7.2173]
[136718,"2008-08-04","HRK",7.225]
[136719,"2008-08-01","HRK",7.2271]
[136720,"2008-07-31","HRK",7.2263]
[136721,"2008-07-30","HRK",7.215]
[136722,"2008-07-29","HRK",7.224]
[136723,"2008-07-28","HRK",7.2203]
[136724,"2008-07-25","HRK",7.2182]
[136725,"2008-07-24","HRK",7.2208]
[136726,"2008-07-23","HRK",7.2185]
[136727,"2008-07-22","HRK",7.2175]
[136728,"2008-07-21","HRK",7.2178]
[136729,"2008-07-18","HRK",7.2231]
[136730,"2008-07-17","HRK",7.2271]
[136731,"2008-07-16","HRK",7.2259]
[136732,"2008-07-15","HRK",7.2251]
[136733,"2008-07-14","HRK",7.2325]
[136734,"2008-07-11","HRK",7.2368]
[136735,"2008-07-10","HRK",7.237]
[136736,"2008-07-09","HRK",7.2429]
[136737,"2008-07-08","HRK",7.245]
[136738,"2008-07-07","HRK",7.242]
[136739,"2008-07-04","HRK",7.2416]
[136740,"2008-07-03","HRK",7.2459]
[136741,"2008-07-02","HRK",7.2399]
[136742,"2008-07-01","HRK",7.2388]
[136743,"2008-06-30","HRK",7.2365]
[136744,"2008-06-27","HRK",7.2438]
[136745,"2008-06-26","HRK",7.2465]
[136746,"2008-06-25","HRK",7.2425]
[136747,"2008-06-24","HRK",7.2473]
[136748,"2008-06-23","HRK",7.2499]
[136749,"2008-06-20","HRK",7.2477]
[136750,"2008-06-19","HRK",7.2482]
[136751,"2008-06-18","HRK",7.246]
[136752,"2008-06-17","HRK",7.2442]
[136753,"2008-06-16","HRK",7.2451]
[136754,"2008-06-13","HRK",7.246]
[136755,"2008-06-12","HRK",7.248]
[136756,"2008-06-11","HRK",7.2492]
[136757,"2008-06-10","HRK",7.2489]
[136758,"2008-06-09","HRK",7.2488]
[136759,"2008-06-06","HRK",7.2471]
[136760,"2008-06-05","HRK",7.2506]
[136761,"2008-06-04","HRK",7.2497]
[136762,"2008-06-03","HRK",7.252]
[136763,"2008-06-02","HRK",7.2468]
[136764,"2008-05-30","HRK",7.2498]
[136765,"2008-05-29","HRK",7.2528]
[136766,"2008-05-28","HRK",7.2505]
[136767,"2008-05-27","HRK",7.2513]
[136768,"2008-05-26","HRK",7.2563]
[136769,"2008-05-23","HRK",7.2539]
[136770,"2008-05-22","HRK",7.2523]
[136771,"2008-05-21","HRK",7.2503]
[136772,"2008-05-20","HRK",7.2518]
[136773,"2008-05-19","HRK",7.2491]
[136774,"2008-05-16","HRK",7.2507]
[136775,"2008-05-15","HRK",7.2524]
[136776,"2008-05-14","HRK",7.2525]
[136777,"2008-05-13","HRK",7.2537]
[136778,"2008-05-12","HRK",7.254]
[136779,"2008-05-09","HRK",7.2585]
[136780,"2008-05-08","HRK",7.2573]
[136781,"2008-05-07","HRK",7.2614]
[136782,"2008-05-06","HRK",7.257]
[136783,"2008-05-05","HRK",7.2569]
[136784,"2008-05-02","HRK",7.26]
[136785,"2008-04-30","HRK",7.2681]
[136786,"2008-04-29","HRK",7.2629]
[136787,"2008-04-28","HRK",7.2631]
[136788,"2008-04-25","HRK",7.263]
[136789,"2008-04-24","HRK",7.268]
[136790,"2008-04-23","HRK",7.267]
[136791,"2008-04-22","HRK",7.2598]
[136792,"2008-04-21","HRK",7.2555]
[136793,"2008-04-18","HRK",7.2558]
[136794,"2008-04-17","HRK",7.2582]
[136795,"2008-04-16","HRK",7.257]
[136796,"2008-04-15","HRK",7.262]
[136797,"2008-04-14","HRK",7.264]
[136798,"2008-04-11","HRK",7.2626]
[136799,"2008-04-10","HRK",7.2605]
[136800,"2008-04-09","HRK",7.265]
[136801,"2008-04-08","HRK",7.2732]
[136802,"2008-04-07","HRK",7.2725]
[136803,"2008-04-04","HRK",7.2773]
[136804,"2008-04-03","HRK",7.2754]
[136805,"2008-04-02","HRK",7.2731]
[136806,"2008-04-01","HRK",7.2745]
[136807,"2008-03-31","HRK",7.269]
[136808,"2008-03-28","HRK",7.2733]
[136809,"2008-03-27","HRK",7.2586]
[136810,"2008-03-26","HRK",7.2598]
[136811,"2008-03-25","HRK",7.2602]
[136812,"2008-03-20","HRK",7.261]
[136813,"2008-03-19","HRK",7.2565]
[136814,"2008-03-18","HRK",7.255]
[136815,"2008-03-17","HRK",7.2591]
[136816,"2008-03-14","HRK",7.2584]
[136817,"2008-03-13","HRK",7.2555]
[136818,"2008-03-12","HRK",7.2663]
[136819,"2008-03-11","HRK",7.2715]
[136820,"2008-03-10","HRK",7.2784]
[136821,"2008-03-07","HRK",7.2775]
[136822,"2008-03-06","HRK",7.2772]
[136823,"2008-03-05","HRK",7.2795]
[136824,"2008-03-04","HRK",7.271]
[136825,"2008-03-03","HRK",7.2709]
[136826,"2008-02-29","HRK",7.2715]
[136827,"2008-02-28","HRK",7.2734]
[136828,"2008-02-27","HRK",7.277]
[136829,"2008-02-26","HRK",7.2812]
[136830,"2008-02-25","HRK",7.284]
[136831,"2008-02-22","HRK",7.2865]
[136832,"2008-02-21","HRK",7.2839]
[136833,"2008-02-20","HRK",7.284]
[136834,"2008-02-19","HRK",7.2815]
[136835,"2008-02-18","HRK",7.2836]
[136836,"2008-02-15","HRK",7.2575]
[136837,"2008-02-14","HRK",7.261]
[136838,"2008-02-13","HRK",7.2661]
[136839,"2008-02-12","HRK",7.2777]
[136840,"2008-02-11","HRK",7.2799]
[136841,"2008-02-08","HRK",7.2795]
[136842,"2008-02-07","HRK",7.272]
[136843,"2008-02-06","HRK",7.265]
[136844,"2008-02-05","HRK",7.2545]
[136845,"2008-02-04","HRK",7.2348]
[136846,"2008-02-01","HRK",7.2294]
[136847,"2008-01-31","HRK",7.2284]
[136848,"2008-01-30","HRK",7.2344]
[136849,"2008-01-29","HRK",7.2496]
[136850,"2008-01-28","HRK",7.2632]
[136851,"2008-01-25","HRK",7.275]
[136852,"2008-01-24","HRK",7.2675]
[136853,"2008-01-23","HRK",7.3095]
[136854,"2008-01-22","HRK",7.3123]
[136855,"2008-01-21","HRK",7.3245]
[136856,"2008-01-18","HRK",7.3367]
[136857,"2008-01-17","HRK",7.338]
[136858,"2008-01-16","HRK",7.3424]
[136859,"2008-01-15","HRK",7.3449]
[136860,"2008-01-14","HRK",7.3495]
[136861,"2008-01-11","HRK",7.35]
[136862,"2008-01-10","HRK",7.3465]
[136863,"2008-01-09","HRK",7.35]
[136864,"2008-01-08","HRK",7.3476]
[136865,"2008-01-07","HRK",7.35]
[136866,"2008-01-04","HRK",7.3444]
[136867,"2008-01-03","HRK",7.3406]
[136868,"2008-01-02","HRK",7.3363]
[136869,"2007-12-31","HRK",7.3308]
[136870,"2007-12-28","HRK",7.3308]
[136871,"2007-12-27","HRK",7.3278]
[136872,"2007-12-24","HRK",7.3126]
[136873,"2007-12-21","HRK",7.306]
[136874,"2007-12-20","HRK",7.302]
[136875,"2007-12-19","HRK",7.302]
[136876,"2007-12-18","HRK",7.303]
[136877,"2007-12-17","HRK",7.3131]
[136878,"2007-12-14","HRK",7.3106]
[136879,"2007-12-13","HRK",7.3174]
[136880,"2007-12-12","HRK",7.32]
[136881,"2007-12-11","HRK",7.3195]
[136882,"2007-12-10","HRK",7.312]
[136883,"2007-12-07","HRK",7.3125]
[136884,"2007-12-06","HRK",7.326]
[136885,"2007-12-05","HRK",7.3265]
[136886,"2007-12-04","HRK",7.3317]
[136887,"2007-12-03","HRK",7.334]
[136888,"2007-11-30","HRK",7.324]
[136889,"2007-11-29","HRK",7.3155]
[136890,"2007-11-28","HRK",7.319]
[136891,"2007-11-27","HRK",7.316]
[136892,"2007-11-26","HRK",7.329]
[136893,"2007-11-23","HRK",7.3223]
[136894,"2007-11-22","HRK",7.33]
[136895,"2007-11-21","HRK",7.336]
[136896,"2007-11-20","HRK",7.3378]
[136897,"2007-11-19","HRK",7.3468]
[136898,"2007-11-16","HRK",7.3472]
[136899,"2007-11-15","HRK",7.3525]
[136900,"2007-11-14","HRK",7.349]
[136901,"2007-11-13","HRK",7.3457]
[136902,"2007-11-12","HRK",7.344]
[136903,"2007-11-09","HRK",7.3385]
[136904,"2007-11-08","HRK",7.3365]
[136905,"2007-11-07","HRK",7.3315]
[136906,"2007-11-06","HRK",7.3434]
[136907,"2007-11-05","HRK",7.345]
[136908,"2007-11-02","HRK",7.3465]
[136909,"2007-11-01","HRK",7.3472]
[136910,"2007-10-31","HRK",7.3463]
[136911,"2007-10-30","HRK",7.344]
[136912,"2007-10-29","HRK",7.3505]
[136913,"2007-10-26","HRK",7.3449]
[136914,"2007-10-25","HRK",7.344]
[136915,"2007-10-24","HRK",7.337]
[136916,"2007-10-23","HRK",7.3399]
[136917,"2007-10-22","HRK",7.3476]
[136918,"2007-10-19","HRK",7.3404]
[136919,"2007-10-18","HRK",7.3225]
[136920,"2007-10-17","HRK",7.3225]
[136921,"2007-10-16","HRK",7.3235]
[136922,"2007-10-15","HRK",7.3197]
[136923,"2007-10-12","HRK",7.3219]
[136924,"2007-10-11","HRK",7.324]
[136925,"2007-10-10","HRK",7.3143]
[136926,"2007-10-09","HRK",7.3395]
[136927,"2007-10-08","HRK",7.3268]
[136928,"2007-10-05","HRK",7.3255]
[136929,"2007-10-04","HRK",7.2969]
[136930,"2007-10-03","HRK",7.3066]
[136931,"2007-10-02","HRK",7.3045]
[136932,"2007-10-01","HRK",7.3114]
[136933,"2007-09-28","HRK",7.2773]
[136934,"2007-09-27","HRK",7.2848]
[136935,"2007-09-26","HRK",7.2871]
[136936,"2007-09-25","HRK",7.2949]
[136937,"2007-09-24","HRK",7.2995]
[136938,"2007-09-21","HRK",7.3057]
[136939,"2007-09-20","HRK",7.311]
[136940,"2007-09-19","HRK",7.3235]
[136941,"2007-09-18","HRK",7.3226]
[136942,"2007-09-17","HRK",7.3276]
[136943,"2007-09-14","HRK",7.328]
[136944,"2007-09-13","HRK",7.3285]
[136945,"2007-09-12","HRK",7.3222]
[136946,"2007-09-11","HRK",7.3237]
[136947,"2007-09-10","HRK",7.3252]
[136948,"2007-09-07","HRK",7.3209]
[136949,"2007-09-06","HRK",7.3225]
[136950,"2007-09-05","HRK",7.3216]
[136951,"2007-09-04","HRK",7.321]
[136952,"2007-09-03","HRK",7.3198]
[136953,"2007-08-31","HRK",7.3207]
[136954,"2007-08-30","HRK",7.3212]
[136955,"2007-08-29","HRK",7.3212]
[136956,"2007-08-28","HRK",7.3232]
[136957,"2007-08-27","HRK",7.3255]
[136958,"2007-08-24","HRK",7.3275]
[136959,"2007-08-23","HRK",7.3268]
[136960,"2007-08-22","HRK",7.3275]
[136961,"2007-08-21","HRK",7.3292]
[136962,"2007-08-20","HRK",7.3252]
[136963,"2007-08-17","HRK",7.333]
[136964,"2007-08-16","HRK",7.3062]
[136965,"2007-08-15","HRK",7.3062]
[136966,"2007-08-14","HRK",7.3068]
[136967,"2007-08-13","HRK",7.3058]
[136968,"2007-08-10","HRK",7.3058]
[136969,"2007-08-09","HRK",7.3111]
[136970,"2007-08-08","HRK",7.3055]
[136971,"2007-08-07","HRK",7.3055]
[136972,"2007-08-06","HRK",7.3022]
[136973,"2007-08-03","HRK",7.3102]
[136974,"2007-08-02","HRK",7.3095]
[136975,"2007-08-01","HRK",7.315]
[136976,"2007-07-31","HRK",7.3085]
[136977,"2007-07-30","HRK",7.3135]
[136978,"2007-07-27","HRK",7.2898]
[136979,"2007-07-26","HRK",7.2905]
[136980,"2007-07-25","HRK",7.2904]
[136981,"2007-07-24","HRK",7.2865]
[136982,"2007-07-23","HRK",7.2889]
[136983,"2007-07-20","HRK",7.289]
[136984,"2007-07-19","HRK",7.2876]
[136985,"2007-07-18","HRK",7.2885]
[136986,"2007-07-17","HRK",7.2925]
[136987,"2007-07-16","HRK",7.2805]
[136988,"2007-07-13","HRK",7.29]
[136989,"2007-07-12","HRK",7.296]
[136990,"2007-07-11","HRK",7.2885]
[136991,"2007-07-10","HRK",7.2905]
[136992,"2007-07-09","HRK",7.293]
[136993,"2007-07-06","HRK",7.298]
[136994,"2007-07-05","HRK",7.3064]
[136995,"2007-07-04","HRK",7.304]
[136996,"2007-07-03","HRK",7.3105]
[136997,"2007-07-02","HRK",7.2995]
[136998,"2007-06-29","HRK",7.3035]
[136999,"2007-06-28","HRK",7.3042]
[137000,"2007-06-27","HRK",7.3024]
[137001,"2007-06-26","HRK",7.3085]
[137002,"2007-06-25","HRK",7.3245]
[137003,"2007-06-22","HRK",7.3248]
[137004,"2007-06-21","HRK",7.3305]
[137005,"2007-06-20","HRK",7.3305]
[137006,"2007-06-19","HRK",7.34]
[137007,"2007-06-18","HRK",7.3417]
[137008,"2007-06-15","HRK",7.3475]
[137009,"2007-06-14","HRK",7.3445]
[137010,"2007-06-13","HRK",7.3405]
[137011,"2007-06-12","HRK",7.3305]
[137012,"2007-06-11","HRK",7.3399]
[137013,"2007-06-08","HRK",7.348]
[137014,"2007-06-07","HRK",7.3534]
[137015,"2007-06-06","HRK",7.343]
[137016,"2007-06-05","HRK",7.341]
[137017,"2007-06-04","HRK",7.3472]
[137018,"2007-06-01","HRK",7.3119]
[137019,"2007-05-31","HRK",7.314]
[137020,"2007-05-30","HRK",7.307]
[137021,"2007-05-29","HRK",7.309]
[137022,"2007-05-28","HRK",7.3125]
[137023,"2007-05-25","HRK",7.3128]
[137024,"2007-05-24","HRK",7.316]
[137025,"2007-05-23","HRK",7.3168]
[137026,"2007-05-22","HRK",7.3165]
[137027,"2007-05-21","HRK",7.3225]
[137028,"2007-05-18","HRK",7.322]
[137029,"2007-05-17","HRK",7.3292]
[137030,"2007-05-16","HRK",7.3275]
[137031,"2007-05-15","HRK",7.326]
[137032,"2007-05-14","HRK",7.3185]
[137033,"2007-05-11","HRK",7.3229]
[137034,"2007-05-10","HRK",7.3272]
[137035,"2007-05-09","HRK",7.333]
[137036,"2007-05-08","HRK",7.3415]
[137037,"2007-05-07","HRK",7.3458]
[137038,"2007-05-04","HRK",7.3422]
[137039,"2007-05-03","HRK",7.349]
[137040,"2007-05-02","HRK",7.3555]
[137041,"2007-04-30","HRK",7.3615]
[137042,"2007-04-27","HRK",7.3675]
[137043,"2007-04-26","HRK",7.3743]
[137044,"2007-04-25","HRK",7.3745]
[137045,"2007-04-24","HRK",7.3843]
[137046,"2007-04-23","HRK",7.4]
[137047,"2007-04-20","HRK",7.4045]
[137048,"2007-04-19","HRK",7.4106]
[137049,"2007-04-18","HRK",7.4061]
[137050,"2007-04-17","HRK",7.404]
[137051,"2007-04-16","HRK",7.3982]
[137052,"2007-04-13","HRK",7.4055]
[137053,"2007-04-12","HRK",7.4055]
[137054,"2007-04-11","HRK",7.3995]
[137055,"2007-04-10","HRK",7.395]
[137056,"2007-04-05","HRK",7.4074]
[137057,"2007-04-04","HRK",7.4051]
[137058,"2007-04-03","HRK",7.4135]
[137059,"2007-04-02","HRK",7.4195]
[137060,"2007-03-30","HRK",7.405]
[137061,"2007-03-29","HRK",7.3906]
[137062,"2007-03-28","HRK",7.3825]
[137063,"2007-03-27","HRK",7.3765]
[137064,"2007-03-26","HRK",7.3763]
[137065,"2007-03-23","HRK",7.3815]
[137066,"2007-03-22","HRK",7.3815]
[137067,"2007-03-21","HRK",7.3775]
[137068,"2007-03-20","HRK",7.37]
[137069,"2007-03-19","HRK",7.3665]
[137070,"2007-03-16","HRK",7.359]
[137071,"2007-03-15","HRK",7.3605]
[137072,"2007-03-14","HRK",7.368]
[137073,"2007-03-13","HRK",7.353]
[137074,"2007-03-12","HRK",7.351]
[137075,"2007-03-09","HRK",7.357]
[137076,"2007-03-08","HRK",7.353]
[137077,"2007-03-07","HRK",7.346]
[137078,"2007-03-06","HRK",7.3393]
[137079,"2007-03-05","HRK",7.3375]
[137080,"2007-03-02","HRK",7.3385]
[137081,"2007-03-01","HRK",7.34]
[137082,"2007-02-28","HRK",7.3488]
[137083,"2007-02-27","HRK",7.3502]
[137084,"2007-02-26","HRK",7.3499]
[137085,"2007-02-23","HRK",7.3504]
[137086,"2007-02-22","HRK",7.3433]
[137087,"2007-02-21","HRK",7.3467]
[137088,"2007-02-20","HRK",7.3515]
[137089,"2007-02-19","HRK",7.3555]
[137090,"2007-02-16","HRK",7.3545]
[137091,"2007-02-15","HRK",7.3557]
[137092,"2007-02-14","HRK",7.357]
[137093,"2007-02-13","HRK",7.3561]
[137094,"2007-02-12","HRK",7.3548]
[137095,"2007-02-09","HRK",7.375]
[137096,"2007-02-08","HRK",7.3811]
[137097,"2007-02-07","HRK",7.386]
[137098,"2007-02-06","HRK",7.388]
[137099,"2007-02-05","HRK",7.385]
[137100,"2007-02-02","HRK",7.371]
[137101,"2007-02-01","HRK",7.3641]
[137102,"2007-01-31","HRK",7.3675]
[137103,"2007-01-30","HRK",7.369]
[137104,"2007-01-29","HRK",7.3727]
[137105,"2007-01-26","HRK",7.3808]
[137106,"2007-01-25","HRK",7.38]
[137107,"2007-01-24","HRK",7.3915]
[137108,"2007-01-23","HRK",7.3915]
[137109,"2007-01-22","HRK",7.3795]
[137110,"2007-01-19","HRK",7.3735]
[137111,"2007-01-18","HRK",7.3615]
[137112,"2007-01-17","HRK",7.3625]
[137113,"2007-01-16","HRK",7.36]
[137114,"2007-01-15","HRK",7.3642]
[137115,"2007-01-12","HRK",7.3686]
[137116,"2007-01-11","HRK",7.3703]
[137117,"2007-01-10","HRK",7.3714]
[137118,"2007-01-09","HRK",7.3675]
[137119,"2007-01-08","HRK",7.3686]
[137120,"2007-01-05","HRK",7.371]
[137121,"2007-01-04","HRK",7.3595]
[137122,"2007-01-03","HRK",7.37]
[137123,"2007-01-02","HRK",7.3625]
[137124,"2006-12-29","HRK",7.3504]
[137125,"2006-12-28","HRK",7.3495]
[137126,"2006-12-27","HRK",7.3414]
[137127,"2006-12-22","HRK",7.3655]
[137128,"2006-12-21","HRK",7.3594]
[137129,"2006-12-20","HRK",7.368]
[137130,"2006-12-19","HRK",7.3688]
[137131,"2006-12-18","HRK",7.3655]
[137132,"2006-12-15","HRK",7.3545]
[137133,"2006-12-14","HRK",7.3535]
[137134,"2006-12-13","HRK",7.3579]
[137135,"2006-12-12","HRK",7.3579]
[137136,"2006-12-11","HRK",7.3415]
[137137,"2006-12-08","HRK",7.3487]
[137138,"2006-12-07","HRK",7.3495]
[137139,"2006-12-06","HRK",7.3569]
[137140,"2006-12-05","HRK",7.3617]
[137141,"2006-12-04","HRK",7.373]
[137142,"2006-12-01","HRK",7.3488]
[137143,"2006-11-30","HRK",7.3615]
[137144,"2006-11-29","HRK",7.3532]
[137145,"2006-11-28","HRK",7.3435]
[137146,"2006-11-27","HRK",7.322]
[137147,"2006-11-24","HRK",7.339]
[137148,"2006-11-23","HRK",7.3433]
[137149,"2006-11-22","HRK",7.3688]
[137150,"2006-11-21","HRK",7.3725]
[137151,"2006-11-20","HRK",7.3681]
[137152,"2006-11-17","HRK",7.3621]
[137153,"2006-11-16","HRK",7.3645]
[137154,"2006-11-15","HRK",7.3465]
[137155,"2006-11-14","HRK",7.3295]
[137156,"2006-11-13","HRK",7.3324]
[137157,"2006-11-10","HRK",7.3225]
[137158,"2006-11-09","HRK",7.3376]
[137159,"2006-11-08","HRK",7.332]
[137160,"2006-11-07","HRK",7.341]
[137161,"2006-11-06","HRK",7.353]
[137162,"2006-11-03","HRK",7.351]
[137163,"2006-11-02","HRK",7.3544]
[137164,"2006-11-01","HRK",7.3612]
[137165,"2006-10-31","HRK",7.3631]
[137166,"2006-10-30","HRK",7.3573]
[137167,"2006-10-27","HRK",7.366]
[137168,"2006-10-26","HRK",7.375]
[137169,"2006-10-25","HRK",7.385]
[137170,"2006-10-24","HRK",7.3893]
[137171,"2006-10-23","HRK",7.397]
[137172,"2006-10-20","HRK",7.3959]
[137173,"2006-10-19","HRK",7.3925]
[137174,"2006-10-18","HRK",7.3998]
[137175,"2006-10-17","HRK",7.388]
[137176,"2006-10-16","HRK",7.3925]
[137177,"2006-10-13","HRK",7.4222]
[137178,"2006-10-12","HRK",7.4225]
[137179,"2006-10-11","HRK",7.4212]
[137180,"2006-10-10","HRK",7.4238]
[137181,"2006-10-09","HRK",7.4145]
[137182,"2006-10-06","HRK",7.3997]
[137183,"2006-10-05","HRK",7.3878]
[137184,"2006-10-04","HRK",7.3775]
[137185,"2006-10-03","HRK",7.361]
[137186,"2006-10-02","HRK",7.377]
[137187,"2006-09-29","HRK",7.3895]
[137188,"2006-09-28","HRK",7.375]
[137189,"2006-09-27","HRK",7.3945]
[137190,"2006-09-26","HRK",7.4115]
[137191,"2006-09-25","HRK",7.435]
[137192,"2006-09-22","HRK",7.435]
[137193,"2006-09-21","HRK",7.43]
[137194,"2006-09-20","HRK",7.435]
[137195,"2006-09-19","HRK",7.4175]
[137196,"2006-09-18","HRK",7.4348]
[137197,"2006-09-15","HRK",7.4348]
[137198,"2006-09-14","HRK",7.4248]
[137199,"2006-09-13","HRK",7.382]
[137200,"2006-09-12","HRK",7.3868]
[137201,"2006-09-11","HRK",7.3678]
[137202,"2006-09-08","HRK",7.364]
[137203,"2006-09-07","HRK",7.355]
[137204,"2006-09-06","HRK",7.3616]
[137205,"2006-09-05","HRK",7.3528]
[137206,"2006-09-04","HRK",7.3485]
[137207,"2006-09-01","HRK",7.3485]
[137208,"2006-08-31","HRK",7.3408]
[137209,"2006-08-30","HRK",7.329]
[137210,"2006-08-29","HRK",7.322]
[137211,"2006-08-28","HRK",7.3218]
[137212,"2006-08-25","HRK",7.305]
[137213,"2006-08-24","HRK",7.2915]
[137214,"2006-08-23","HRK",7.2895]
[137215,"2006-08-22","HRK",7.288]
[137216,"2006-08-21","HRK",7.288]
[137217,"2006-08-18","HRK",7.285]
[137218,"2006-08-17","HRK",7.2845]
[137219,"2006-08-16","HRK",7.283]
[137220,"2006-08-15","HRK",7.2758]
[137221,"2006-08-14","HRK",7.277]
[137222,"2006-08-11","HRK",7.275]
[137223,"2006-08-10","HRK",7.2845]
[137224,"2006-08-09","HRK",7.2802]
[137225,"2006-08-08","HRK",7.2928]
[137226,"2006-08-07","HRK",7.278]
[137227,"2006-08-04","HRK",7.2828]
[137228,"2006-08-03","HRK",7.265]
[137229,"2006-08-02","HRK",7.2595]
[137230,"2006-08-01","HRK",7.255]
[137231,"2006-07-31","HRK",7.252]
[137232,"2006-07-28","HRK",7.25]
[137233,"2006-07-27","HRK",7.2595]
[137234,"2006-07-26","HRK",7.265]
[137235,"2006-07-25","HRK",7.2665]
[137236,"2006-07-24","HRK",7.254]
[137237,"2006-07-21","HRK",7.2451]
[137238,"2006-07-20","HRK",7.2418]
[137239,"2006-07-19","HRK",7.242]
[137240,"2006-07-18","HRK",7.2452]
[137241,"2006-07-17","HRK",7.2518]
[137242,"2006-07-14","HRK",7.2478]
[137243,"2006-07-13","HRK",7.2518]
[137244,"2006-07-12","HRK",7.253]
[137245,"2006-07-11","HRK",7.2525]
[137246,"2006-07-10","HRK",7.2498]
[137247,"2006-07-07","HRK",7.2598]
[137248,"2006-07-06","HRK",7.253]
[137249,"2006-07-05","HRK",7.2425]
[137250,"2006-07-04","HRK",7.249]
[137251,"2006-07-03","HRK",7.2371]
[137252,"2006-06-30","HRK",7.2445]
[137253,"2006-06-29","HRK",7.245]
[137254,"2006-06-28","HRK",7.263]
[137255,"2006-06-27","HRK",7.2565]
[137256,"2006-06-26","HRK",7.2578]
[137257,"2006-06-23","HRK",7.2615]
[137258,"2006-06-22","HRK",7.268]
[137259,"2006-06-21","HRK",7.255]
[137260,"2006-06-20","HRK",7.2675]
[137261,"2006-06-19","HRK",7.26]
[137262,"2006-06-16","HRK",7.2588]
[137263,"2006-06-15","HRK",7.258]
[137264,"2006-06-14","HRK",7.2588]
[137265,"2006-06-13","HRK",7.2582]
[137266,"2006-06-12","HRK",7.2578]
[137267,"2006-06-09","HRK",7.2565]
[137268,"2006-06-08","HRK",7.26]
[137269,"2006-06-07","HRK",7.257]
[137270,"2006-06-06","HRK",7.2548]
[137271,"2006-06-05","HRK",7.2528]
[137272,"2006-06-02","HRK",7.2575]
[137273,"2006-06-01","HRK",7.256]
[137274,"2006-05-31","HRK",7.265]
[137275,"2006-05-30","HRK",7.269]
[137276,"2006-05-29","HRK",7.2675]
[137277,"2006-05-26","HRK",7.267]
[137278,"2006-05-25","HRK",7.267]
[137279,"2006-05-24","HRK",7.2668]
[137280,"2006-05-23","HRK",7.271]
[137281,"2006-05-22","HRK",7.271]
[137282,"2006-05-19","HRK",7.273]
[137283,"2006-05-18","HRK",7.2695]
[137284,"2006-05-17","HRK",7.2698]
[137285,"2006-05-16","HRK",7.2698]
[137286,"2006-05-15","HRK",7.2665]
[137287,"2006-05-12","HRK",7.268]
[137288,"2006-05-11","HRK",7.2715]
[137289,"2006-05-10","HRK",7.2745]
[137290,"2006-05-09","HRK",7.2795]
[137291,"2006-05-08","HRK",7.2748]
[137292,"2006-05-05","HRK",7.275]
[137293,"2006-05-04","HRK",7.2828]
[137294,"2006-05-03","HRK",7.295]
[137295,"2006-05-02","HRK",7.2949]
[137296,"2006-04-28","HRK",7.2901]
[137297,"2006-04-27","HRK",7.2901]
[137298,"2006-04-26","HRK",7.299]
[137299,"2006-04-25","HRK",7.2995]
[137300,"2006-04-24","HRK",7.2995]
[137301,"2006-04-21","HRK",7.295]
[137302,"2006-04-20","HRK",7.2975]
[137303,"2006-04-19","HRK",7.2995]
[137304,"2006-04-18","HRK",7.3048]
[137305,"2006-04-13","HRK",7.3075]
[137306,"2006-04-12","HRK",7.3115]
[137307,"2006-04-11","HRK",7.3249]
[137308,"2006-04-10","HRK",7.3245]
[137309,"2006-04-07","HRK",7.329]
[137310,"2006-04-06","HRK",7.328]
[137311,"2006-04-05","HRK",7.335]
[137312,"2006-04-04","HRK",7.3285]
[137313,"2006-04-03","HRK",7.336]
[137314,"2006-03-31","HRK",7.342]
[137315,"2006-03-30","HRK",7.3308]
[137316,"2006-03-29","HRK",7.322]
[137317,"2006-03-28","HRK",7.325]
[137318,"2006-03-27","HRK",7.328]
[137319,"2006-03-24","HRK",7.325]
[137320,"2006-03-23","HRK",7.3398]
[137321,"2006-03-22","HRK",7.3405]
[137322,"2006-03-21","HRK",7.353]
[137323,"2006-03-20","HRK",7.3548]
[137324,"2006-03-17","HRK",7.3575]
[137325,"2006-03-16","HRK",7.34]
[137326,"2006-03-15","HRK",7.3275]
[137327,"2006-03-14","HRK",7.3245]
[137328,"2006-03-13","HRK",7.3148]
[137329,"2006-03-10","HRK",7.325]
[137330,"2006-03-09","HRK",7.3178]
[137331,"2006-03-08","HRK",7.323]
[137332,"2006-03-07","HRK",7.3249]
[137333,"2006-03-06","HRK",7.328]
[137334,"2006-03-03","HRK",7.3215]
[137335,"2006-03-02","HRK",7.3145]
[137336,"2006-03-01","HRK",7.3105]
[137337,"2006-02-28","HRK",7.3045]
[137338,"2006-02-27","HRK",7.315]
[137339,"2006-02-24","HRK",7.3098]
[137340,"2006-02-23","HRK",7.312]
[137341,"2006-02-22","HRK",7.3155]
[137342,"2006-02-21","HRK",7.308]
[137343,"2006-02-20","HRK",7.3035]
[137344,"2006-02-17","HRK",7.2933]
[137345,"2006-02-16","HRK",7.29]
[137346,"2006-02-15","HRK",7.3018]
[137347,"2006-02-14","HRK",7.3098]
[137348,"2006-02-13","HRK",7.3125]
[137349,"2006-02-10","HRK",7.3295]
[137350,"2006-02-09","HRK",7.3538]
[137351,"2006-02-08","HRK",7.3502]
[137352,"2006-02-07","HRK",7.34]
[137353,"2006-02-06","HRK",7.335]
[137354,"2006-02-03","HRK",7.333]
[137355,"2006-02-02","HRK",7.33]
[137356,"2006-02-01","HRK",7.3355]
[137357,"2006-01-31","HRK",7.351]
[137358,"2006-01-30","HRK",7.3545]
[137359,"2006-01-27","HRK",7.355]
[137360,"2006-01-26","HRK",7.3645]
[137361,"2006-01-25","HRK",7.3615]
[137362,"2006-01-24","HRK",7.38]
[137363,"2006-01-23","HRK",7.3795]
[137364,"2006-01-20","HRK",7.3835]
[137365,"2006-01-19","HRK",7.386]
[137366,"2006-01-18","HRK",7.3815]
[137367,"2006-01-17","HRK",7.3795]
[137368,"2006-01-16","HRK",7.3798]
[137369,"2006-01-13","HRK",7.375]
[137370,"2006-01-12","HRK",7.3795]
[137371,"2006-01-11","HRK",7.3851]
[137372,"2006-01-10","HRK",7.382]
[137373,"2006-01-09","HRK",7.3815]
[137374,"2006-01-06","HRK",7.3895]
[137375,"2006-01-05","HRK",7.3965]
[137376,"2006-01-04","HRK",7.3845]
[137377,"2006-01-03","HRK",7.385]
[137378,"2006-01-02","HRK",7.383]
[137379,"2005-12-30","HRK",7.3715]
[137380,"2005-12-29","HRK",7.375]
[137381,"2005-12-28","HRK",7.3845]
[137382,"2005-12-27","HRK",7.386]
[137383,"2005-12-23","HRK",7.3825]
[137384,"2005-12-22","HRK",7.3825]
[137385,"2005-12-21","HRK",7.4045]
[137386,"2005-12-20","HRK",7.4078]
[137387,"2005-12-19","HRK",7.4075]
[137388,"2005-12-16","HRK",7.39]
[137389,"2005-12-15","HRK",7.385]
[137390,"2005-12-14","HRK",7.3975]
[137391,"2005-12-13","HRK",7.405]
[137392,"2005-12-12","HRK",7.3933]
[137393,"2005-12-09","HRK",7.399]
[137394,"2005-12-08","HRK",7.3933]
[137395,"2005-12-07","HRK",7.375]
[137396,"2005-12-06","HRK",7.3925]
[137397,"2005-12-05","HRK",7.371]
[137398,"2005-12-02","HRK",7.3665]
[137399,"2005-12-01","HRK",7.3815]
[137400,"2005-11-30","HRK",7.383]
[137401,"2005-11-29","HRK",7.399]
[137402,"2005-11-28","HRK",7.4018]
[137403,"2005-11-25","HRK",7.3985]
[137404,"2005-11-24","HRK",7.384]
[137405,"2005-11-23","HRK",7.402]
[137406,"2005-11-22","HRK",7.403]
[137407,"2005-11-21","HRK",7.4049]
[137408,"2005-11-18","HRK",7.361]
[137409,"2005-11-17","HRK",7.357]
[137410,"2005-11-16","HRK",7.355]
[137411,"2005-11-15","HRK",7.3575]
[137412,"2005-11-14","HRK",7.3552]
[137413,"2005-11-11","HRK",7.365]
[137414,"2005-11-10","HRK",7.362]
[137415,"2005-11-09","HRK",7.3645]
[137416,"2005-11-08","HRK",7.365]
[137417,"2005-11-07","HRK",7.375]
[137418,"2005-11-04","HRK",7.3828]
[137419,"2005-11-03","HRK",7.3928]
[137420,"2005-11-02","HRK",7.393]
[137421,"2005-11-01","HRK",7.3788]
[137422,"2005-10-31","HRK",7.38]
[137423,"2005-10-28","HRK",7.3795]
[137424,"2005-10-27","HRK",7.385]
[137425,"2005-10-26","HRK",7.3775]
[137426,"2005-10-25","HRK",7.385]
[137427,"2005-10-24","HRK",7.3698]
[137428,"2005-10-21","HRK",7.3695]
[137429,"2005-10-20","HRK",7.3625]
[137430,"2005-10-19","HRK",7.363]
[137431,"2005-10-18","HRK",7.3708]
[137432,"2005-10-17","HRK",7.3628]
[137433,"2005-10-14","HRK",7.37]
[137434,"2005-10-13","HRK",7.3685]
[137435,"2005-10-12","HRK",7.3838]
[137436,"2005-10-11","HRK",7.3805]
[137437,"2005-10-10","HRK",7.4]
[137438,"2005-10-07","HRK",7.402]
[137439,"2005-10-06","HRK",7.3973]
[137440,"2005-10-05","HRK",7.3908]
[137441,"2005-10-04","HRK",7.4045]
[137442,"2005-10-03","HRK",7.4235]
[137443,"2005-09-30","HRK",7.433]
[137444,"2005-09-29","HRK",7.4345]
[137445,"2005-09-28","HRK",7.4375]
[137446,"2005-09-27","HRK",7.4515]
[137447,"2005-09-26","HRK",7.45]
[137448,"2005-09-23","HRK",7.4485]
[137449,"2005-09-22","HRK",7.4448]
[137450,"2005-09-21","HRK",7.4435]
[137451,"2005-09-20","HRK",7.441]
[137452,"2005-09-19","HRK",7.4315]
[137453,"2005-09-16","HRK",7.4345]
[137454,"2005-09-15","HRK",7.435]
[137455,"2005-09-14","HRK",7.4199]
[137456,"2005-09-13","HRK",7.43]
[137457,"2005-09-12","HRK",7.425]
[137458,"2005-09-09","HRK",7.4315]
[137459,"2005-09-08","HRK",7.435]
[137460,"2005-09-07","HRK",7.4425]
[137461,"2005-09-06","HRK",7.455]
[137462,"2005-09-05","HRK",7.4478]
[137463,"2005-09-02","HRK",7.438]
[137464,"2005-09-01","HRK",7.4352]
[137465,"2005-08-31","HRK",7.4285]
[137466,"2005-08-30","HRK",7.413]
[137467,"2005-08-29","HRK",7.3915]
[137468,"2005-08-26","HRK",7.3845]
[137469,"2005-08-25","HRK",7.3865]
[137470,"2005-08-24","HRK",7.3802]
[137471,"2005-08-23","HRK",7.38]
[137472,"2005-08-22","HRK",7.38]
[137473,"2005-08-19","HRK",7.383]
[137474,"2005-08-18","HRK",7.3845]
[137475,"2005-08-17","HRK",7.3645]
[137476,"2005-08-16","HRK",7.361]
[137477,"2005-08-15","HRK",7.3601]
[137478,"2005-08-12","HRK",7.3535]
[137479,"2005-08-11","HRK",7.3668]
[137480,"2005-08-10","HRK",7.368]
[137481,"2005-08-09","HRK",7.3625]
[137482,"2005-08-08","HRK",7.3775]
[137483,"2005-08-05","HRK",7.3599]
[137484,"2005-08-04","HRK",7.355]
[137485,"2005-08-03","HRK",7.3265]
[137486,"2005-08-02","HRK",7.3048]
[137487,"2005-08-01","HRK",7.3025]
[137488,"2005-07-29","HRK",7.303]
[137489,"2005-07-28","HRK",7.3028]
[137490,"2005-07-27","HRK",7.303]
[137491,"2005-07-26","HRK",7.2995]
[137492,"2005-07-25","HRK",7.2998]
[137493,"2005-07-22","HRK",7.3]
[137494,"2005-07-21","HRK",7.2995]
[137495,"2005-07-20","HRK",7.2998]
[137496,"2005-07-19","HRK",7.3025]
[137497,"2005-07-18","HRK",7.303]
[137498,"2005-07-15","HRK",7.31]
[137499,"2005-07-14","HRK",7.3098]
[137500,"2005-07-13","HRK",7.3068]
[137501,"2005-07-12","HRK",7.3128]
[137502,"2005-07-11","HRK",7.3101]
[137503,"2005-07-08","HRK",7.317]
[137504,"2005-07-07","HRK",7.325]
[137505,"2005-07-06","HRK",7.3295]
[137506,"2005-07-05","HRK",7.3248]
[137507,"2005-07-04","HRK",7.325]
[137508,"2005-07-01","HRK",7.3045]
[137509,"2005-06-30","HRK",7.313]
[137510,"2005-06-29","HRK",7.3101]
[137511,"2005-06-28","HRK",7.316]
[137512,"2005-06-27","HRK",7.325]
[137513,"2005-06-24","HRK",7.323]
[137514,"2005-06-23","HRK",7.3202]
[137515,"2005-06-22","HRK",7.3251]
[137516,"2005-06-21","HRK",7.324]
[137517,"2005-06-20","HRK",7.3257]
[137518,"2005-06-17","HRK",7.31]
[137519,"2005-06-16","HRK",7.303]
[137520,"2005-06-15","HRK",7.295]
[137521,"2005-06-14","HRK",7.3052]
[137522,"2005-06-13","HRK",7.315]
[137523,"2005-06-10","HRK",7.305]
[137524,"2005-06-09","HRK",7.313]
[137525,"2005-06-08","HRK",7.315]
[137526,"2005-06-07","HRK",7.3255]
[137527,"2005-06-06","HRK",7.332]
[137528,"2005-06-03","HRK",7.3248]
[137529,"2005-06-02","HRK",7.321]
[137530,"2005-06-01","HRK",7.3255]
[137531,"2005-05-31","HRK",7.327]
[137532,"2005-05-30","HRK",7.32]
[137533,"2005-05-27","HRK",7.315]
[137534,"2005-05-26","HRK",7.318]
[137535,"2005-05-25","HRK",7.3151]
[137536,"2005-05-24","HRK",7.313]
[137537,"2005-05-23","HRK",7.326]
[137538,"2005-05-20","HRK",7.321]
[137539,"2005-05-19","HRK",7.322]
[137540,"2005-05-18","HRK",7.33]
[137541,"2005-05-17","HRK",7.315]
[137542,"2005-05-16","HRK",7.31]
[137543,"2005-05-13","HRK",7.309]
[137544,"2005-05-12","HRK",7.325]
[137545,"2005-05-11","HRK",7.332]
[137546,"2005-05-10","HRK",7.325]
[137547,"2005-05-09","HRK",7.325]
[137548,"2005-05-06","HRK",7.344]
[137549,"2005-05-05","HRK",7.346]
[137550,"2005-05-04","HRK",7.35]
[137551,"2005-05-03","HRK",7.355]
[137552,"2005-05-02","HRK",7.355]
[137553,"2005-04-29","HRK",7.362]
[137554,"2005-04-28","HRK",7.365]
[137555,"2005-04-27","HRK",7.375]
[137556,"2005-04-26","HRK",7.385]
[137557,"2005-04-25","HRK",7.394]
[137558,"2005-04-22","HRK",7.386]
[137559,"2005-04-21","HRK",7.38]
[137560,"2005-04-20","HRK",7.383]
[137561,"2005-04-19","HRK",7.365]
[137562,"2005-04-18","HRK",7.382]
[137563,"2005-04-15","HRK",7.38]
[137564,"2005-04-14","HRK",7.375]
[137565,"2005-04-13","HRK",7.391]
[137566,"2005-04-12","HRK",7.395]
[137567,"2005-04-11","HRK",7.395]
[137568,"2005-04-08","HRK",7.402]
[137569,"2005-04-07","HRK",7.411]
[137570,"2005-04-06","HRK",7.415]
[137571,"2005-04-05","HRK",7.419]
[137572,"2005-04-04","HRK",7.425]
[137573,"2005-04-01","HRK",7.422]
[137574,"2005-03-31","HRK",null]
[137575,"2005-03-30","HRK",null]
[137576,"2005-03-29","HRK",null]
[137577,"2005-03-24","HRK",null]
[137578,"2005-03-23","HRK",null]
[137579,"2005-03-22","HRK",null]
[137580,"2005-03-21","HRK",null]
[137581,"2005-03-18","HRK",null]
[137582,"2005-03-17","HRK",null]
[137583,"2005-03-16","HRK",null]
[137584,"2005-03-15","HRK",null]
[137585,"2005-03-14","HRK",null]
[137586,"2005-03-11","HRK",null]
[137587,"2005-03-10","HRK",null]
[137588,"2005-03-09","HRK",null]
[137589,"2005-03-08","HRK",null]
[137590,"2005-03-07","HRK",null]
[137591,"2005-03-04","HRK",null]
[137592,"2005-03-03","HRK",null]
[137593,"2005-03-02","HRK",null]
[137594,"2005-03-01","HRK",null]
[137595,"2005-02-28","HRK",null]
[137596,"2005-02-25","HRK",null]
[137597,"2005-02-24","HRK",null]
[137598,"2005-02-23","HRK",null]
[137599,"2005-02-22","HRK",null]
[137600,"2005-02-21","HRK",null]
[137601,"2005-02-18","HRK",null]
[137602,"2005-02-17","HRK",null]
[137603,"2005-02-16","HRK",null]
[137604,"2005-02-15","HRK",null]
[137605,"2005-02-14","HRK",null]
[137606,"2005-02-11","HRK",null]
[137607,"2005-02-10","HRK",null]
[137608,"2005-02-09","HRK",null]
[137609,"2005-02-08","HRK",null]
[137610,"2005-02-07","HRK",null]
[137611,"2005-02-04","HRK",null]
[137612,"2005-02-03","HRK",null]
[137613,"2005-02-02","HRK",null]
[137614,"2005-02-01","HRK",null]
[137615,"2005-01-31","HRK",null]
[137616,"2005-01-28","HRK",null]
[137617,"2005-01-27","HRK",null]
[137618,"2005-01-26","HRK",null]
[137619,"2005-01-25","HRK",null]
[137620,"2005-01-24","HRK",null]
[137621,"2005-01-21","HRK",null]
[137622,"2005-01-20","HRK",null]
[137623,"2005-01-19","HRK",null]
[137624,"2005-01-18","HRK",null]
[137625,"2005-01-17","HRK",null]
[137626,"2005-01-14","HRK",null]
[137627,"2005-01-13","HRK",null]
[137628,"2005-01-12","HRK",null]
[137629,"2005-01-11","HRK",null]
[137630,"2005-01-10","HRK",null]
[137631,"2005-01-07","HRK",null]
[137632,"2005-01-06","HRK",null]
[137633,"2005-01-05","HRK",null]
[137634,"2005-01-04","HRK",null]
[137635,"2005-01-03","HRK",null]
[137636,"2004-12-31","HRK",null]
[137637,"2004-12-30","HRK",null]
[137638,"2004-12-29","HRK",null]
[137639,"2004-12-28","HRK",null]
[137640,"2004-12-27","HRK",null]
[137641,"2004-12-24","HRK",null]
[137642,"2004-12-23","HRK",null]
[137643,"2004-12-22","HRK",null]
[137644,"2004-12-21","HRK",null]
[137645,"2004-12-20","HRK",null]
[137646,"2004-12-17","HRK",null]
[137647,"2004-12-16","HRK",null]
[137648,"2004-12-15","HRK",null]
[137649,"2004-12-14","HRK",null]
[137650,"2004-12-13","HRK",null]
[137651,"2004-12-10","HRK",null]
[137652,"2004-12-09","HRK",null]
[137653,"2004-12-08","HRK",null]
[137654,"2004-12-07","HRK",null]
[137655,"2004-12-06","HRK",null]
[137656,"2004-12-03","HRK",null]
[137657,"2004-12-02","HRK",null]
[137658,"2004-12-01","HRK",null]
[137659,"2004-11-30","HRK",null]
[137660,"2004-11-29","HRK",null]
[137661,"2004-11-26","HRK",null]
[137662,"2004-11-25","HRK",null]
[137663,"2004-11-24","HRK",null]
[137664,"2004-11-23","HRK",null]
[137665,"2004-11-22","HRK",null]
[137666,"2004-11-19","HRK",null]
[137667,"2004-11-18","HRK",null]
[137668,"2004-11-17","HRK",null]
[137669,"2004-11-16","HRK",null]
[137670,"2004-11-15","HRK",null]
[137671,"2004-11-12","HRK",null]
[137672,"2004-11-11","HRK",null]
[137673,"2004-11-10","HRK",null]
[137674,"2004-11-09","HRK",null]
[137675,"2004-11-08","HRK",null]
[137676,"2004-11-05","HRK",null]
[137677,"2004-11-04","HRK",null]
[137678,"2004-11-03","HRK",null]
[137679,"2004-11-02","HRK",null]
[137680,"2004-11-01","HRK",null]
[137681,"2004-10-29","HRK",null]
[137682,"2004-10-28","HRK",null]
[137683,"2004-10-27","HRK",null]
[137684,"2004-10-26","HRK",null]
[137685,"2004-10-25","HRK",null]
[137686,"2004-10-22","HRK",null]
[137687,"2004-10-21","HRK",null]
[137688,"2004-10-20","HRK",null]
[137689,"2004-10-19","HRK",null]
[137690,"2004-10-18","HRK",null]
[137691,"2004-10-15","HRK",null]
[137692,"2004-10-14","HRK",null]
[137693,"2004-10-13","HRK",null]
[137694,"2004-10-12","HRK",null]
[137695,"2004-10-11","HRK",null]
[137696,"2004-10-08","HRK",null]
[137697,"2004-10-07","HRK",null]
[137698,"2004-10-06","HRK",null]
[137699,"2004-10-05","HRK",null]
[137700,"2004-10-04","HRK",null]
[137701,"2004-10-01","HRK",null]
[137702,"2004-09-30","HRK",null]
[137703,"2004-09-29","HRK",null]
[137704,"2004-09-28","HRK",null]
[137705,"2004-09-27","HRK",null]
[137706,"2004-09-24","HRK",null]
[137707,"2004-09-23","HRK",null]
[137708,"2004-09-22","HRK",null]
[137709,"2004-09-21","HRK",null]
[137710,"2004-09-20","HRK",null]
[137711,"2004-09-17","HRK",null]
[137712,"2004-09-16","HRK",null]
[137713,"2004-09-15","HRK",null]
[137714,"2004-09-14","HRK",null]
[137715,"2004-09-13","HRK",null]
[137716,"2004-09-10","HRK",null]
[137717,"2004-09-09","HRK",null]
[137718,"2004-09-08","HRK",null]
[137719,"2004-09-07","HRK",null]
[137720,"2004-09-06","HRK",null]
[137721,"2004-09-03","HRK",null]
[137722,"2004-09-02","HRK",null]
[137723,"2004-09-01","HRK",null]
[137724,"2004-08-31","HRK",null]
[137725,"2004-08-30","HRK",null]
[137726,"2004-08-27","HRK",null]
[137727,"2004-08-26","HRK",null]
[137728,"2004-08-25","HRK",null]
[137729,"2004-08-24","HRK",null]
[137730,"2004-08-23","HRK",null]
[137731,"2004-08-20","HRK",null]
[137732,"2004-08-19","HRK",null]
[137733,"2004-08-18","HRK",null]
[137734,"2004-08-17","HRK",null]
[137735,"2004-08-16","HRK",null]
[137736,"2004-08-13","HRK",null]
[137737,"2004-08-12","HRK",null]
[137738,"2004-08-11","HRK",null]
[137739,"2004-08-10","HRK",null]
[137740,"2004-08-09","HRK",null]
[137741,"2004-08-06","HRK",null]
[137742,"2004-08-05","HRK",null]
[137743,"2004-08-04","HRK",null]
[137744,"2004-08-03","HRK",null]
[137745,"2004-08-02","HRK",null]
[137746,"2004-07-30","HRK",null]
[137747,"2004-07-29","HRK",null]
[137748,"2004-07-28","HRK",null]
[137749,"2004-07-27","HRK",null]
[137750,"2004-07-26","HRK",null]
[137751,"2004-07-23","HRK",null]
[137752,"2004-07-22","HRK",null]
[137753,"2004-07-21","HRK",null]
[137754,"2004-07-20","HRK",null]
[137755,"2004-07-19","HRK",null]
[137756,"2004-07-16","HRK",null]
[137757,"2004-07-15","HRK",null]
[137758,"2004-07-14","HRK",null]
[137759,"2004-07-13","HRK",null]
[137760,"2004-07-12","HRK",null]
[137761,"2004-07-09","HRK",null]
[137762,"2004-07-08","HRK",null]
[137763,"2004-07-07","HRK",null]
[137764,"2004-07-06","HRK",null]
[137765,"2004-07-05","HRK",null]
[137766,"2004-07-02","HRK",null]
[137767,"2004-07-01","HRK",null]
[137768,"2004-06-30","HRK",null]
[137769,"2004-06-29","HRK",null]
[137770,"2004-06-28","HRK",null]
[137771,"2004-06-25","HRK",null]
[137772,"2004-06-24","HRK",null]
[137773,"2004-06-23","HRK",null]
[137774,"2004-06-22","HRK",null]
[137775,"2004-06-21","HRK",null]
[137776,"2004-06-18","HRK",null]
[137777,"2004-06-17","HRK",null]
[137778,"2004-06-16","HRK",null]
[137779,"2004-06-15","HRK",null]
[137780,"2004-06-14","HRK",null]
[137781,"2004-06-11","HRK",null]
[137782,"2004-06-10","HRK",null]
[137783,"2004-06-09","HRK",null]
[137784,"2004-06-08","HRK",null]
[137785,"2004-06-07","HRK",null]
[137786,"2004-06-04","HRK",null]
[137787,"2004-06-03","HRK",null]
[137788,"2004-06-02","HRK",null]
[137789,"2004-06-01","HRK",null]
[137790,"2004-05-31","HRK",null]
[137791,"2004-05-28","HRK",null]
[137792,"2004-05-27","HRK",null]
[137793,"2004-05-26","HRK",null]
[137794,"2004-05-25","HRK",null]
[137795,"2004-05-24","HRK",null]
[137796,"2004-05-21","HRK",null]
[137797,"2004-05-20","HRK",null]
[137798,"2004-05-19","HRK",null]
[137799,"2004-05-18","HRK",null]
[137800,"2004-05-17","HRK",null]
[137801,"2004-05-14","HRK",null]
[137802,"2004-05-13","HRK",null]
[137803,"2004-05-12","HRK",null]
[137804,"2004-05-11","HRK",null]
[137805,"2004-05-10","HRK",null]
[137806,"2004-05-07","HRK",null]
[137807,"2004-05-06","HRK",null]
[137808,"2004-05-05","HRK",null]
[137809,"2004-05-04","HRK",null]
[137810,"2004-05-03","HRK",null]
[137811,"2004-04-30","HRK",null]
[137812,"2004-04-29","HRK",null]
[137813,"2004-04-28","HRK",null]
[137814,"2004-04-27","HRK",null]
[137815,"2004-04-26","HRK",null]
[137816,"2004-04-23","HRK",null]
[137817,"2004-04-22","HRK",null]
[137818,"2004-04-21","HRK",null]
[137819,"2004-04-20","HRK",null]
[137820,"2004-04-19","HRK",null]
[137821,"2004-04-16","HRK",null]
[137822,"2004-04-15","HRK",null]
[137823,"2004-04-14","HRK",null]
[137824,"2004-04-13","HRK",null]
[137825,"2004-04-08","HRK",null]
[137826,"2004-04-07","HRK",null]
[137827,"2004-04-06","HRK",null]
[137828,"2004-04-05","HRK",null]
[137829,"2004-04-02","HRK",null]
[137830,"2004-04-01","HRK",null]
[137831,"2004-03-31","HRK",null]
[137832,"2004-03-30","HRK",null]
[137833,"2004-03-29","HRK",null]
[137834,"2004-03-26","HRK",null]
[137835,"2004-03-25","HRK",null]
[137836,"2004-03-24","HRK",null]
[137837,"2004-03-23","HRK",null]
[137838,"2004-03-22","HRK",null]
[137839,"2004-03-19","HRK",null]
[137840,"2004-03-18","HRK",null]
[137841,"2004-03-17","HRK",null]
[137842,"2004-03-16","HRK",null]
[137843,"2004-03-15","HRK",null]
[137844,"2004-03-12","HRK",null]
[137845,"2004-03-11","HRK",null]
[137846,"2004-03-10","HRK",null]
[137847,"2004-03-09","HRK",null]
[137848,"2004-03-08","HRK",null]
[137849,"2004-03-05","HRK",null]
[137850,"2004-03-04","HRK",null]
[137851,"2004-03-03","HRK",null]
[137852,"2004-03-02","HRK",null]
[137853,"2004-03-01","HRK",null]
[137854,"2004-02-27","HRK",null]
[137855,"2004-02-26","HRK",null]
[137856,"2004-02-25","HRK",null]
[137857,"2004-02-24","HRK",null]
[137858,"2004-02-23","HRK",null]
[137859,"2004-02-20","HRK",null]
[137860,"2004-02-19","HRK",null]
[137861,"2004-02-18","HRK",null]
[137862,"2004-02-17","HRK",null]
[137863,"2004-02-16","HRK",null]
[137864,"2004-02-13","HRK",null]
[137865,"2004-02-12","HRK",null]
[137866,"2004-02-11","HRK",null]
[137867,"2004-02-10","HRK",null]
[137868,"2004-02-09","HRK",null]
[137869,"2004-02-06","HRK",null]
[137870,"2004-02-05","HRK",null]
[137871,"2004-02-04","HRK",null]
[137872,"2004-02-03","HRK",null]
[137873,"2004-02-02","HRK",null]
[137874,"2004-01-30","HRK",null]
[137875,"2004-01-29","HRK",null]
[137876,"2004-01-28","HRK",null]
[137877,"2004-01-27","HRK",null]
[137878,"2004-01-26","HRK",null]
[137879,"2004-01-23","HRK",null]
[137880,"2004-01-22","HRK",null]
[137881,"2004-01-21","HRK",null]
[137882,"2004-01-20","HRK",null]
[137883,"2004-01-19","HRK",null]
[137884,"2004-01-16","HRK",null]
[137885,"2004-01-15","HRK",null]
[137886,"2004-01-14","HRK",null]
[137887,"2004-01-13","HRK",null]
[137888,"2004-01-12","HRK",null]
[137889,"2004-01-09","HRK",null]
[137890,"2004-01-08","HRK",null]
[137891,"2004-01-07","HRK",null]
[137892,"2004-01-06","HRK",null]
[137893,"2004-01-05","HRK",null]
[137894,"2004-01-02","HRK",null]
[137895,"2003-12-31","HRK",null]
[137896,"2003-12-30","HRK",null]
[137897,"2003-12-29","HRK",null]
[137898,"2003-12-24","HRK",null]
[137899,"2003-12-23","HRK",null]
[137900,"2003-12-22","HRK",null]
[137901,"2003-12-19","HRK",null]
[137902,"2003-12-18","HRK",null]
[137903,"2003-12-17","HRK",null]
[137904,"2003-12-16","HRK",null]
[137905,"2003-12-15","HRK",null]
[137906,"2003-12-12","HRK",null]
[137907,"2003-12-11","HRK",null]
[137908,"2003-12-10","HRK",null]
[137909,"2003-12-09","HRK",null]
[137910,"2003-12-08","HRK",null]
[137911,"2003-12-05","HRK",null]
[137912,"2003-12-04","HRK",null]
[137913,"2003-12-03","HRK",null]
[137914,"2003-12-02","HRK",null]
[137915,"2003-12-01","HRK",null]
[137916,"2003-11-28","HRK",null]
[137917,"2003-11-27","HRK",null]
[137918,"2003-11-26","HRK",null]
[137919,"2003-11-25","HRK",null]
[137920,"2003-11-24","HRK",null]
[137921,"2003-11-21","HRK",null]
[137922,"2003-11-20","HRK",null]
[137923,"2003-11-19","HRK",null]
[137924,"2003-11-18","HRK",null]
[137925,"2003-11-17","HRK",null]
[137926,"2003-11-14","HRK",null]
[137927,"2003-11-13","HRK",null]
[137928,"2003-11-12","HRK",null]
[137929,"2003-11-11","HRK",null]
[137930,"2003-11-10","HRK",null]
[137931,"2003-11-07","HRK",null]
[137932,"2003-11-06","HRK",null]
[137933,"2003-11-05","HRK",null]
[137934,"2003-11-04","HRK",null]
[137935,"2003-11-03","HRK",null]
[137936,"2003-10-31","HRK",null]
[137937,"2003-10-30","HRK",null]
[137938,"2003-10-29","HRK",null]
[137939,"2003-10-28","HRK",null]
[137940,"2003-10-27","HRK",null]
[137941,"2003-10-24","HRK",null]
[137942,"2003-10-23","HRK",null]
[137943,"2003-10-22","HRK",null]
[137944,"2003-10-21","HRK",null]
[137945,"2003-10-20","HRK",null]
[137946,"2003-10-17","HRK",null]
[137947,"2003-10-16","HRK",null]
[137948,"2003-10-15","HRK",null]
[137949,"2003-10-14","HRK",null]
[137950,"2003-10-13","HRK",null]
[137951,"2003-10-10","HRK",null]
[137952,"2003-10-09","HRK",null]
[137953,"2003-10-08","HRK",null]
[137954,"2003-10-07","HRK",null]
[137955,"2003-10-06","HRK",null]
[137956,"2003-10-03","HRK",null]
[137957,"2003-10-02","HRK",null]
[137958,"2003-10-01","HRK",null]
[137959,"2003-09-30","HRK",null]
[137960,"2003-09-29","HRK",null]
[137961,"2003-09-26","HRK",null]
[137962,"2003-09-25","HRK",null]
[137963,"2003-09-24","HRK",null]
[137964,"2003-09-23","HRK",null]
[137965,"2003-09-22","HRK",null]
[137966,"2003-09-19","HRK",null]
[137967,"2003-09-18","HRK",null]
[137968,"2003-09-17","HRK",null]
[137969,"2003-09-16","HRK",null]
[137970,"2003-09-15","HRK",null]
[137971,"2003-09-12","HRK",null]
[137972,"2003-09-11","HRK",null]
[137973,"2003-09-10","HRK",null]
[137974,"2003-09-09","HRK",null]
[137975,"2003-09-08","HRK",null]
[137976,"2003-09-05","HRK",null]
[137977,"2003-09-04","HRK",null]
[137978,"2003-09-03","HRK",null]
[137979,"2003-09-02","HRK",null]
[137980,"2003-09-01","HRK",null]
[137981,"2003-08-29","HRK",null]
[137982,"2003-08-28","HRK",null]
[137983,"2003-08-27","HRK",null]
[137984,"2003-08-26","HRK",null]
[137985,"2003-08-25","HRK",null]
[137986,"2003-08-22","HRK",null]
[137987,"2003-08-21","HRK",null]
[137988,"2003-08-20","HRK",null]
[137989,"2003-08-19","HRK",null]
[137990,"2003-08-18","HRK",null]
[137991,"2003-08-15","HRK",null]
[137992,"2003-08-14","HRK",null]
[137993,"2003-08-13","HRK",null]
[137994,"2003-08-12","HRK",null]
[137995,"2003-08-11","HRK",null]
[137996,"2003-08-08","HRK",null]
[137997,"2003-08-07","HRK",null]
[137998,"2003-08-06","HRK",null]
[137999,"2003-08-05","HRK",null]
[138000,"2003-08-04","HRK",null]
[138001,"2003-08-01","HRK",null]
[138002,"2003-07-31","HRK",null]
[138003,"2003-07-30","HRK",null]
[138004,"2003-07-29","HRK",null]
[138005,"2003-07-28","HRK",null]
[138006,"2003-07-25","HRK",null]
[138007,"2003-07-24","HRK",null]
[138008,"2003-07-23","HRK",null]
[138009,"2003-07-22","HRK",null]
[138010,"2003-07-21","HRK",null]
[138011,"2003-07-18","HRK",null]
[138012,"2003-07-17","HRK",null]
[138013,"2003-07-16","HRK",null]
[138014,"2003-07-15","HRK",null]
[138015,"2003-07-14","HRK",null]
[138016,"2003-07-11","HRK",null]
[138017,"2003-07-10","HRK",null]
[138018,"2003-07-09","HRK",null]
[138019,"2003-07-08","HRK",null]
[138020,"2003-07-07","HRK",null]
[138021,"2003-07-04","HRK",null]
[138022,"2003-07-03","HRK",null]
[138023,"2003-07-02","HRK",null]
[138024,"2003-07-01","HRK",null]
[138025,"2003-06-30","HRK",null]
[138026,"2003-06-27","HRK",null]
[138027,"2003-06-26","HRK",null]
[138028,"2003-06-25","HRK",null]
[138029,"2003-06-24","HRK",null]
[138030,"2003-06-23","HRK",null]
[138031,"2003-06-20","HRK",null]
[138032,"2003-06-19","HRK",null]
[138033,"2003-06-18","HRK",null]
[138034,"2003-06-17","HRK",null]
[138035,"2003-06-16","HRK",null]
[138036,"2003-06-13","HRK",null]
[138037,"2003-06-12","HRK",null]
[138038,"2003-06-11","HRK",null]
[138039,"2003-06-10","HRK",null]
[138040,"2003-06-09","HRK",null]
[138041,"2003-06-06","HRK",null]
[138042,"2003-06-05","HRK",null]
[138043,"2003-06-04","HRK",null]
[138044,"2003-06-03","HRK",null]
[138045,"2003-06-02","HRK",null]
[138046,"2003-05-30","HRK",null]
[138047,"2003-05-29","HRK",null]
[138048,"2003-05-28","HRK",null]
[138049,"2003-05-27","HRK",null]
[138050,"2003-05-26","HRK",null]
[138051,"2003-05-23","HRK",null]
[138052,"2003-05-22","HRK",null]
[138053,"2003-05-21","HRK",null]
[138054,"2003-05-20","HRK",null]
[138055,"2003-05-19","HRK",null]
[138056,"2003-05-16","HRK",null]
[138057,"2003-05-15","HRK",null]
[138058,"2003-05-14","HRK",null]
[138059,"2003-05-13","HRK",null]
[138060,"2003-05-12","HRK",null]
[138061,"2003-05-09","HRK",null]
[138062,"2003-05-08","HRK",null]
[138063,"2003-05-07","HRK",null]
[138064,"2003-05-06","HRK",null]
[138065,"2003-05-05","HRK",null]
[138066,"2003-05-02","HRK",null]
[138067,"2003-04-30","HRK",null]
[138068,"2003-04-29","HRK",null]
[138069,"2003-04-28","HRK",null]
[138070,"2003-04-25","HRK",null]
[138071,"2003-04-24","HRK",null]
[138072,"2003-04-23","HRK",null]
[138073,"2003-04-22","HRK",null]
[138074,"2003-04-17","HRK",null]
[138075,"2003-04-16","HRK",null]
[138076,"2003-04-15","HRK",null]
[138077,"2003-04-14","HRK",null]
[138078,"2003-04-11","HRK",null]
[138079,"2003-04-10","HRK",null]
[138080,"2003-04-09","HRK",null]
[138081,"2003-04-08","HRK",null]
[138082,"2003-04-07","HRK",null]
[138083,"2003-04-04","HRK",null]
[138084,"2003-04-03","HRK",null]
[138085,"2003-04-02","HRK",null]
[138086,"2003-04-01","HRK",null]
[138087,"2003-03-31","HRK",null]
[138088,"2003-03-28","HRK",null]
[138089,"2003-03-27","HRK",null]
[138090,"2003-03-26","HRK",null]
[138091,"2003-03-25","HRK",null]
[138092,"2003-03-24","HRK",null]
[138093,"2003-03-21","HRK",null]
[138094,"2003-03-20","HRK",null]
[138095,"2003-03-19","HRK",null]
[138096,"2003-03-18","HRK",null]
[138097,"2003-03-17","HRK",null]
[138098,"2003-03-14","HRK",null]
[138099,"2003-03-13","HRK",null]
[138100,"2003-03-12","HRK",null]
[138101,"2003-03-11","HRK",null]
[138102,"2003-03-10","HRK",null]
[138103,"2003-03-07","HRK",null]
[138104,"2003-03-06","HRK",null]
[138105,"2003-03-05","HRK",null]
[138106,"2003-03-04","HRK",null]
[138107,"2003-03-03","HRK",null]
[138108,"2003-02-28","HRK",null]
[138109,"2003-02-27","HRK",null]
[138110,"2003-02-26","HRK",null]
[138111,"2003-02-25","HRK",null]
[138112,"2003-02-24","HRK",null]
[138113,"2003-02-21","HRK",null]
[138114,"2003-02-20","HRK",null]
[138115,"2003-02-19","HRK",null]
[138116,"2003-02-18","HRK",null]
[138117,"2003-02-17","HRK",null]
[138118,"2003-02-14","HRK",null]
[138119,"2003-02-13","HRK",null]
[138120,"2003-02-12","HRK",null]
[138121,"2003-02-11","HRK",null]
[138122,"2003-02-10","HRK",null]
[138123,"2003-02-07","HRK",null]
[138124,"2003-02-06","HRK",null]
[138125,"2003-02-05","HRK",null]
[138126,"2003-02-04","HRK",null]
[138127,"2003-02-03","HRK",null]
[138128,"2003-01-31","HRK",null]
[138129,"2003-01-30","HRK",null]
[138130,"2003-01-29","HRK",null]
[138131,"2003-01-28","HRK",null]
[138132,"2003-01-27","HRK",null]
[138133,"2003-01-24","HRK",null]
[138134,"2003-01-23","HRK",null]
[138135,"2003-01-22","HRK",null]
[138136,"2003-01-21","HRK",null]
[138137,"2003-01-20","HRK",null]
[138138,"2003-01-17","HRK",null]
[138139,"2003-01-16","HRK",null]
[138140,"2003-01-15","HRK",null]
[138141,"2003-01-14","HRK",null]
[138142,"2003-01-13","HRK",null]
[138143,"2003-01-10","HRK",null]
[138144,"2003-01-09","HRK",null]
[138145,"2003-01-08","HRK",null]
[138146,"2003-01-07","HRK",null]
[138147,"2003-01-06","HRK",null]
[138148,"2003-01-03","HRK",null]
[138149,"2003-01-02","HRK",null]
[138150,"2002-12-31","HRK",null]
[138151,"2002-12-30","HRK",null]
[138152,"2002-12-27","HRK",null]
[138153,"2002-12-24","HRK",null]
[138154,"2002-12-23","HRK",null]
[138155,"2002-12-20","HRK",null]
[138156,"2002-12-19","HRK",null]
[138157,"2002-12-18","HRK",null]
[138158,"2002-12-17","HRK",null]
[138159,"2002-12-16","HRK",null]
[138160,"2002-12-13","HRK",null]
[138161,"2002-12-12","HRK",null]
[138162,"2002-12-11","HRK",null]
[138163,"2002-12-10","HRK",null]
[138164,"2002-12-09","HRK",null]
[138165,"2002-12-06","HRK",null]
[138166,"2002-12-05","HRK",null]
[138167,"2002-12-04","HRK",null]
[138168,"2002-12-03","HRK",null]
[138169,"2002-12-02","HRK",null]
[138170,"2002-11-29","HRK",null]
[138171,"2002-11-28","HRK",null]
[138172,"2002-11-27","HRK",null]
[138173,"2002-11-26","HRK",null]
[138174,"2002-11-25","HRK",null]
[138175,"2002-11-22","HRK",null]
[138176,"2002-11-21","HRK",null]
[138177,"2002-11-20","HRK",null]
[138178,"2002-11-19","HRK",null]
[138179,"2002-11-18","HRK",null]
[138180,"2002-11-15","HRK",null]
[138181,"2002-11-14","HRK",null]
[138182,"2002-11-13","HRK",null]
[138183,"2002-11-12","HRK",null]
[138184,"2002-11-11","HRK",null]
[138185,"2002-11-08","HRK",null]
[138186,"2002-11-07","HRK",null]
[138187,"2002-11-06","HRK",null]
[138188,"2002-11-05","HRK",null]
[138189,"2002-11-04","HRK",null]
[138190,"2002-11-01","HRK",null]
[138191,"2002-10-31","HRK",null]
[138192,"2002-10-30","HRK",null]
[138193,"2002-10-29","HRK",null]
[138194,"2002-10-28","HRK",null]
[138195,"2002-10-25","HRK",null]
[138196,"2002-10-24","HRK",null]
[138197,"2002-10-23","HRK",null]
[138198,"2002-10-22","HRK",null]
[138199,"2002-10-21","HRK",null]
[138200,"2002-10-18","HRK",null]
[138201,"2002-10-17","HRK",null]
[138202,"2002-10-16","HRK",null]
[138203,"2002-10-15","HRK",null]
[138204,"2002-10-14","HRK",null]
[138205,"2002-10-11","HRK",null]
[138206,"2002-10-10","HRK",null]
[138207,"2002-10-09","HRK",null]
[138208,"2002-10-08","HRK",null]
[138209,"2002-10-07","HRK",null]
[138210,"2002-10-04","HRK",null]
[138211,"2002-10-03","HRK",null]
[138212,"2002-10-02","HRK",null]
[138213,"2002-10-01","HRK",null]
[138214,"2002-09-30","HRK",null]
[138215,"2002-09-27","HRK",null]
[138216,"2002-09-26","HRK",null]
[138217,"2002-09-25","HRK",null]
[138218,"2002-09-24","HRK",null]
[138219,"2002-09-23","HRK",null]
[138220,"2002-09-20","HRK",null]
[138221,"2002-09-19","HRK",null]
[138222,"2002-09-18","HRK",null]
[138223,"2002-09-17","HRK",null]
[138224,"2002-09-16","HRK",null]
[138225,"2002-09-13","HRK",null]
[138226,"2002-09-12","HRK",null]
[138227,"2002-09-11","HRK",null]
[138228,"2002-09-10","HRK",null]
[138229,"2002-09-09","HRK",null]
[138230,"2002-09-06","HRK",null]
[138231,"2002-09-05","HRK",null]
[138232,"2002-09-04","HRK",null]
[138233,"2002-09-03","HRK",null]
[138234,"2002-09-02","HRK",null]
[138235,"2002-08-30","HRK",null]
[138236,"2002-08-29","HRK",null]
[138237,"2002-08-28","HRK",null]
[138238,"2002-08-27","HRK",null]
[138239,"2002-08-26","HRK",null]
[138240,"2002-08-23","HRK",null]
[138241,"2002-08-22","HRK",null]
[138242,"2002-08-21","HRK",null]
[138243,"2002-08-20","HRK",null]
[138244,"2002-08-19","HRK",null]
[138245,"2002-08-16","HRK",null]
[138246,"2002-08-15","HRK",null]
[138247,"2002-08-14","HRK",null]
[138248,"2002-08-13","HRK",null]
[138249,"2002-08-12","HRK",null]
[138250,"2002-08-09","HRK",null]
[138251,"2002-08-08","HRK",null]
[138252,"2002-08-07","HRK",null]
[138253,"2002-08-06","HRK",null]
[138254,"2002-08-05","HRK",null]
[138255,"2002-08-02","HRK",null]
[138256,"2002-08-01","HRK",null]
[138257,"2002-07-31","HRK",null]
[138258,"2002-07-30","HRK",null]
[138259,"2002-07-29","HRK",null]
[138260,"2002-07-26","HRK",null]
[138261,"2002-07-25","HRK",null]
[138262,"2002-07-24","HRK",null]
[138263,"2002-07-23","HRK",null]
[138264,"2002-07-22","HRK",null]
[138265,"2002-07-19","HRK",null]
[138266,"2002-07-18","HRK",null]
[138267,"2002-07-17","HRK",null]
[138268,"2002-07-16","HRK",null]
[138269,"2002-07-15","HRK",null]
[138270,"2002-07-12","HRK",null]
[138271,"2002-07-11","HRK",null]
[138272,"2002-07-10","HRK",null]
[138273,"2002-07-09","HRK",null]
[138274,"2002-07-08","HRK",null]
[138275,"2002-07-05","HRK",null]
[138276,"2002-07-04","HRK",null]
[138277,"2002-07-03","HRK",null]
[138278,"2002-07-02","HRK",null]
[138279,"2002-07-01","HRK",null]
[138280,"2002-06-28","HRK",null]
[138281,"2002-06-27","HRK",null]
[138282,"2002-06-26","HRK",null]
[138283,"2002-06-25","HRK",null]
[138284,"2002-06-24","HRK",null]
[138285,"2002-06-21","HRK",null]
[138286,"2002-06-20","HRK",null]
[138287,"2002-06-19","HRK",null]
[138288,"2002-06-18","HRK",null]
[138289,"2002-06-17","HRK",null]
[138290,"2002-06-14","HRK",null]
[138291,"2002-06-13","HRK",null]
[138292,"2002-06-12","HRK",null]
[138293,"2002-06-11","HRK",null]
[138294,"2002-06-10","HRK",null]
[138295,"2002-06-07","HRK",null]
[138296,"2002-06-06","HRK",null]
[138297,"2002-06-05","HRK",null]
[138298,"2002-06-04","HRK",null]
[138299,"2002-06-03","HRK",null]
[138300,"2002-05-31","HRK",null]
[138301,"2002-05-30","HRK",null]
[138302,"2002-05-29","HRK",null]
[138303,"2002-05-28","HRK",null]
[138304,"2002-05-27","HRK",null]
[138305,"2002-05-24","HRK",null]
[138306,"2002-05-23","HRK",null]
[138307,"2002-05-22","HRK",null]
[138308,"2002-05-21","HRK",null]
[138309,"2002-05-20","HRK",null]
[138310,"2002-05-17","HRK",null]
[138311,"2002-05-16","HRK",null]
[138312,"2002-05-15","HRK",null]
[138313,"2002-05-14","HRK",null]
[138314,"2002-05-13","HRK",null]
[138315,"2002-05-10","HRK",null]
[138316,"2002-05-09","HRK",null]
[138317,"2002-05-08","HRK",null]
[138318,"2002-05-07","HRK",null]
[138319,"2002-05-06","HRK",null]
[138320,"2002-05-03","HRK",null]
[138321,"2002-05-02","HRK",null]
[138322,"2002-04-30","HRK",null]
[138323,"2002-04-29","HRK",null]
[138324,"2002-04-26","HRK",null]
[138325,"2002-04-25","HRK",null]
[138326,"2002-04-24","HRK",null]
[138327,"2002-04-23","HRK",null]
[138328,"2002-04-22","HRK",null]
[138329,"2002-04-19","HRK",null]
[138330,"2002-04-18","HRK",null]
[138331,"2002-04-17","HRK",null]
[138332,"2002-04-16","HRK",null]
[138333,"2002-04-15","HRK",null]
[138334,"2002-04-12","HRK",null]
[138335,"2002-04-11","HRK",null]
[138336,"2002-04-10","HRK",null]
[138337,"2002-04-09","HRK",null]
[138338,"2002-04-08","HRK",null]
[138339,"2002-04-05","HRK",null]
[138340,"2002-04-04","HRK",null]
[138341,"2002-04-03","HRK",null]
[138342,"2002-04-02","HRK",null]
[138343,"2002-03-28","HRK",null]
[138344,"2002-03-27","HRK",null]
[138345,"2002-03-26","HRK",null]
[138346,"2002-03-25","HRK",null]
[138347,"2002-03-22","HRK",null]
[138348,"2002-03-21","HRK",null]
[138349,"2002-03-20","HRK",null]
[138350,"2002-03-19","HRK",null]
[138351,"2002-03-18","HRK",null]
[138352,"2002-03-15","HRK",null]
[138353,"2002-03-14","HRK",null]
[138354,"2002-03-13","HRK",null]
[138355,"2002-03-12","HRK",null]
[138356,"2002-03-11","HRK",null]
[138357,"2002-03-08","HRK",null]
[138358,"2002-03-07","HRK",null]
[138359,"2002-03-06","HRK",null]
[138360,"2002-03-05","HRK",null]
[138361,"2002-03-04","HRK",null]
[138362,"2002-03-01","HRK",null]
[138363,"2002-02-28","HRK",null]
[138364,"2002-02-27","HRK",null]
[138365,"2002-02-26","HRK",null]
[138366,"2002-02-25","HRK",null]
[138367,"2002-02-22","HRK",null]
[138368,"2002-02-21","HRK",null]
[138369,"2002-02-20","HRK",null]
[138370,"2002-02-19","HRK",null]
[138371,"2002-02-18","HRK",null]
[138372,"2002-02-15","HRK",null]
[138373,"2002-02-14","HRK",null]
[138374,"2002-02-13","HRK",null]
[138375,"2002-02-12","HRK",null]
[138376,"2002-02-11","HRK",null]
[138377,"2002-02-08","HRK",null]
[138378,"2002-02-07","HRK",null]
[138379,"2002-02-06","HRK",null]
[138380,"2002-02-05","HRK",null]
[138381,"2002-02-04","HRK",null]
[138382,"2002-02-01","HRK",null]
[138383,"2002-01-31","HRK",null]
[138384,"2002-01-30","HRK",null]
[138385,"2002-01-29","HRK",null]
[138386,"2002-01-28","HRK",null]
[138387,"2002-01-25","HRK",null]
[138388,"2002-01-24","HRK",null]
[138389,"2002-01-23","HRK",null]
[138390,"2002-01-22","HRK",null]
[138391,"2002-01-21","HRK",null]
[138392,"2002-01-18","HRK",null]
[138393,"2002-01-17","HRK",null]
[138394,"2002-01-16","HRK",null]
[138395,"2002-01-15","HRK",null]
[138396,"2002-01-14","HRK",null]
[138397,"2002-01-11","HRK",null]
[138398,"2002-01-10","HRK",null]
[138399,"2002-01-09","HRK",null]
[138400,"2002-01-08","HRK",null]
[138401,"2002-01-07","HRK",null]
[138402,"2002-01-04","HRK",null]
[138403,"2002-01-03","HRK",null]
[138404,"2002-01-02","HRK",null]
[138405,"2001-12-28","HRK",null]
[138406,"2001-12-27","HRK",null]
[138407,"2001-12-24","HRK",null]
[138408,"2001-12-21","HRK",null]
[138409,"2001-12-20","HRK",null]
[138410,"2001-12-19","HRK",null]
[138411,"2001-12-18","HRK",null]
[138412,"2001-12-17","HRK",null]
[138413,"2001-12-14","HRK",null]
[138414,"2001-12-13","HRK",null]
[138415,"2001-12-12","HRK",null]
[138416,"2001-12-11","HRK",null]
[138417,"2001-12-10","HRK",null]
[138418,"2001-12-07","HRK",null]
[138419,"2001-12-06","HRK",null]
[138420,"2001-12-05","HRK",null]
[138421,"2001-12-04","HRK",null]
[138422,"2001-12-03","HRK",null]
[138423,"2001-11-30","HRK",null]
[138424,"2001-11-29","HRK",null]
[138425,"2001-11-28","HRK",null]
[138426,"2001-11-27","HRK",null]
[138427,"2001-11-26","HRK",null]
[138428,"2001-11-23","HRK",null]
[138429,"2001-11-22","HRK",null]
[138430,"2001-11-21","HRK",null]
[138431,"2001-11-20","HRK",null]
[138432,"2001-11-19","HRK",null]
[138433,"2001-11-16","HRK",null]
[138434,"2001-11-15","HRK",null]
[138435,"2001-11-14","HRK",null]
[138436,"2001-11-13","HRK",null]
[138437,"2001-11-12","HRK",null]
[138438,"2001-11-09","HRK",null]
[138439,"2001-11-08","HRK",null]
[138440,"2001-11-07","HRK",null]
[138441,"2001-11-06","HRK",null]
[138442,"2001-11-05","HRK",null]
[138443,"2001-11-02","HRK",null]
[138444,"2001-11-01","HRK",null]
[138445,"2001-10-31","HRK",null]
[138446,"2001-10-30","HRK",null]
[138447,"2001-10-29","HRK",null]
[138448,"2001-10-26","HRK",null]
[138449,"2001-10-25","HRK",null]
[138450,"2001-10-24","HRK",null]
[138451,"2001-10-23","HRK",null]
[138452,"2001-10-22","HRK",null]
[138453,"2001-10-19","HRK",null]
[138454,"2001-10-18","HRK",null]
[138455,"2001-10-17","HRK",null]
[138456,"2001-10-16","HRK",null]
[138457,"2001-10-15","HRK",null]
[138458,"2001-10-12","HRK",null]
[138459,"2001-10-11","HRK",null]
[138460,"2001-10-10","HRK",null]
[138461,"2001-10-09","HRK",null]
[138462,"2001-10-08","HRK",null]
[138463,"2001-10-05","HRK",null]
[138464,"2001-10-04","HRK",null]
[138465,"2001-10-03","HRK",null]
[138466,"2001-10-02","HRK",null]
[138467,"2001-10-01","HRK",null]
[138468,"2001-09-28","HRK",null]
[138469,"2001-09-27","HRK",null]
[138470,"2001-09-26","HRK",null]
[138471,"2001-09-25","HRK",null]
[138472,"2001-09-24","HRK",null]
[138473,"2001-09-21","HRK",null]
[138474,"2001-09-20","HRK",null]
[138475,"2001-09-19","HRK",null]
[138476,"2001-09-18","HRK",null]
[138477,"2001-09-17","HRK",null]
[138478,"2001-09-14","HRK",null]
[138479,"2001-09-13","HRK",null]
[138480,"2001-09-12","HRK",null]
[138481,"2001-09-11","HRK",null]
[138482,"2001-09-10","HRK",null]
[138483,"2001-09-07","HRK",null]
[138484,"2001-09-06","HRK",null]
[138485,"2001-09-05","HRK",null]
[138486,"2001-09-04","HRK",null]
[138487,"2001-09-03","HRK",null]
[138488,"2001-08-31","HRK",null]
[138489,"2001-08-30","HRK",null]
[138490,"2001-08-29","HRK",null]
[138491,"2001-08-28","HRK",null]
[138492,"2001-08-27","HRK",null]
[138493,"2001-08-24","HRK",null]
[138494,"2001-08-23","HRK",null]
[138495,"2001-08-22","HRK",null]
[138496,"2001-08-21","HRK",null]
[138497,"2001-08-20","HRK",null]
[138498,"2001-08-17","HRK",null]
[138499,"2001-08-16","HRK",null]
[138500,"2001-08-15","HRK",null]
[138501,"2001-08-14","HRK",null]
[138502,"2001-08-13","HRK",null]
[138503,"2001-08-10","HRK",null]
[138504,"2001-08-09","HRK",null]
[138505,"2001-08-08","HRK",null]
[138506,"2001-08-07","HRK",null]
[138507,"2001-08-06","HRK",null]
[138508,"2001-08-03","HRK",null]
[138509,"2001-08-02","HRK",null]
[138510,"2001-08-01","HRK",null]
[138511,"2001-07-31","HRK",null]
[138512,"2001-07-30","HRK",null]
[138513,"2001-07-27","HRK",null]
[138514,"2001-07-26","HRK",null]
[138515,"2001-07-25","HRK",null]
[138516,"2001-07-24","HRK",null]
[138517,"2001-07-23","HRK",null]
[138518,"2001-07-20","HRK",null]
[138519,"2001-07-19","HRK",null]
[138520,"2001-07-18","HRK",null]
[138521,"2001-07-17","HRK",null]
[138522,"2001-07-16","HRK",null]
[138523,"2001-07-13","HRK",null]
[138524,"2001-07-12","HRK",null]
[138525,"2001-07-11","HRK",null]
[138526,"2001-07-10","HRK",null]
[138527,"2001-07-09","HRK",null]
[138528,"2001-07-06","HRK",null]
[138529,"2001-07-05","HRK",null]
[138530,"2001-07-04","HRK",null]
[138531,"2001-07-03","HRK",null]
[138532,"2001-07-02","HRK",null]
[138533,"2001-06-29","HRK",null]
[138534,"2001-06-28","HRK",null]
[138535,"2001-06-27","HRK",null]
[138536,"2001-06-26","HRK",null]
[138537,"2001-06-25","HRK",null]
[138538,"2001-06-22","HRK",null]
[138539,"2001-06-21","HRK",null]
[138540,"2001-06-20","HRK",null]
[138541,"2001-06-19","HRK",null]
[138542,"2001-06-18","HRK",null]
[138543,"2001-06-15","HRK",null]
[138544,"2001-06-14","HRK",null]
[138545,"2001-06-13","HRK",null]
[138546,"2001-06-12","HRK",null]
[138547,"2001-06-11","HRK",null]
[138548,"2001-06-08","HRK",null]
[138549,"2001-06-07","HRK",null]
[138550,"2001-06-06","HRK",null]
[138551,"2001-06-05","HRK",null]
[138552,"2001-06-04","HRK",null]
[138553,"2001-06-01","HRK",null]
[138554,"2001-05-31","HRK",null]
[138555,"2001-05-30","HRK",null]
[138556,"2001-05-29","HRK",null]
[138557,"2001-05-28","HRK",null]
[138558,"2001-05-25","HRK",null]
[138559,"2001-05-24","HRK",null]
[138560,"2001-05-23","HRK",null]
[138561,"2001-05-22","HRK",null]
[138562,"2001-05-21","HRK",null]
[138563,"2001-05-18","HRK",null]
[138564,"2001-05-17","HRK",null]
[138565,"2001-05-16","HRK",null]
[138566,"2001-05-15","HRK",null]
[138567,"2001-05-14","HRK",null]
[138568,"2001-05-11","HRK",null]
[138569,"2001-05-10","HRK",null]
[138570,"2001-05-09","HRK",null]
[138571,"2001-05-08","HRK",null]
[138572,"2001-05-07","HRK",null]
[138573,"2001-05-04","HRK",null]
[138574,"2001-05-03","HRK",null]
[138575,"2001-05-02","HRK",null]
[138576,"2001-04-30","HRK",null]
[138577,"2001-04-27","HRK",null]
[138578,"2001-04-26","HRK",null]
[138579,"2001-04-25","HRK",null]
[138580,"2001-04-24","HRK",null]
[138581,"2001-04-23","HRK",null]
[138582,"2001-04-20","HRK",null]
[138583,"2001-04-19","HRK",null]
[138584,"2001-04-18","HRK",null]
[138585,"2001-04-17","HRK",null]
[138586,"2001-04-12","HRK",null]
[138587,"2001-04-11","HRK",null]
[138588,"2001-04-10","HRK",null]
[138589,"2001-04-09","HRK",null]
[138590,"2001-04-06","HRK",null]
[138591,"2001-04-05","HRK",null]
[138592,"2001-04-04","HRK",null]
[138593,"2001-04-03","HRK",null]
[138594,"2001-04-02","HRK",null]
[138595,"2001-03-30","HRK",null]
[138596,"2001-03-29","HRK",null]
[138597,"2001-03-28","HRK",null]
[138598,"2001-03-27","HRK",null]
[138599,"2001-03-26","HRK",null]
[138600,"2001-03-23","HRK",null]
[138601,"2001-03-22","HRK",null]
[138602,"2001-03-21","HRK",null]
[138603,"2001-03-20","HRK",null]
[138604,"2001-03-19","HRK",null]
[138605,"2001-03-16","HRK",null]
[138606,"2001-03-15","HRK",null]
[138607,"2001-03-14","HRK",null]
[138608,"2001-03-13","HRK",null]
[138609,"2001-03-12","HRK",null]
[138610,"2001-03-09","HRK",null]
[138611,"2001-03-08","HRK",null]
[138612,"2001-03-07","HRK",null]
[138613,"2001-03-06","HRK",null]
[138614,"2001-03-05","HRK",null]
[138615,"2001-03-02","HRK",null]
[138616,"2001-03-01","HRK",null]
[138617,"2001-02-28","HRK",null]
[138618,"2001-02-27","HRK",null]
[138619,"2001-02-26","HRK",null]
[138620,"2001-02-23","HRK",null]
[138621,"2001-02-22","HRK",null]
[138622,"2001-02-21","HRK",null]
[138623,"2001-02-20","HRK",null]
[138624,"2001-02-19","HRK",null]
[138625,"2001-02-16","HRK",null]
[138626,"2001-02-15","HRK",null]
[138627,"2001-02-14","HRK",null]
[138628,"2001-02-13","HRK",null]
[138629,"2001-02-12","HRK",null]
[138630,"2001-02-09","HRK",null]
[138631,"2001-02-08","HRK",null]
[138632,"2001-02-07","HRK",null]
[138633,"2001-02-06","HRK",null]
[138634,"2001-02-05","HRK",null]
[138635,"2001-02-02","HRK",null]
[138636,"2001-02-01","HRK",null]
[138637,"2001-01-31","HRK",null]
[138638,"2001-01-30","HRK",null]
[138639,"2001-01-29","HRK",null]
[138640,"2001-01-26","HRK",null]
[138641,"2001-01-25","HRK",null]
[138642,"2001-01-24","HRK",null]
[138643,"2001-01-23","HRK",null]
[138644,"2001-01-22","HRK",null]
[138645,"2001-01-19","HRK",null]
[138646,"2001-01-18","HRK",null]
[138647,"2001-01-17","HRK",null]
[138648,"2001-01-16","HRK",null]
[138649,"2001-01-15","HRK",null]
[138650,"2001-01-12","HRK",null]
[138651,"2001-01-11","HRK",null]
[138652,"2001-01-10","HRK",null]
[138653,"2001-01-09","HRK",null]
[138654,"2001-01-08","HRK",null]
[138655,"2001-01-05","HRK",null]
[138656,"2001-01-04","HRK",null]
[138657,"2001-01-03","HRK",null]
[138658,"2001-01-02","HRK",null]
[138659,"2000-12-29","HRK",null]
[138660,"2000-12-28","HRK",null]
[138661,"2000-12-27","HRK",null]
[138662,"2000-12-22","HRK",null]
[138663,"2000-12-21","HRK",null]
[138664,"2000-12-20","HRK",null]
[138665,"2000-12-19","HRK",null]
[138666,"2000-12-18","HRK",null]
[138667,"2000-12-15","HRK",null]
[138668,"2000-12-14","HRK",null]
[138669,"2000-12-13","HRK",null]
[138670,"2000-12-12","HRK",null]
[138671,"2000-12-11","HRK",null]
[138672,"2000-12-08","HRK",null]
[138673,"2000-12-07","HRK",null]
[138674,"2000-12-06","HRK",null]
[138675,"2000-12-05","HRK",null]
[138676,"2000-12-04","HRK",null]
[138677,"2000-12-01","HRK",null]
[138678,"2000-11-30","HRK",null]
[138679,"2000-11-29","HRK",null]
[138680,"2000-11-28","HRK",null]
[138681,"2000-11-27","HRK",null]
[138682,"2000-11-24","HRK",null]
[138683,"2000-11-23","HRK",null]
[138684,"2000-11-22","HRK",null]
[138685,"2000-11-21","HRK",null]
[138686,"2000-11-20","HRK",null]
[138687,"2000-11-17","HRK",null]
[138688,"2000-11-16","HRK",null]
[138689,"2000-11-15","HRK",null]
[138690,"2000-11-14","HRK",null]
[138691,"2000-11-13","HRK",null]
[138692,"2000-11-10","HRK",null]
[138693,"2000-11-09","HRK",null]
[138694,"2000-11-08","HRK",null]
[138695,"2000-11-07","HRK",null]
[138696,"2000-11-06","HRK",null]
[138697,"2000-11-03","HRK",null]
[138698,"2000-11-02","HRK",null]
[138699,"2000-11-01","HRK",null]
[138700,"2000-10-31","HRK",null]
[138701,"2000-10-30","HRK",null]
[138702,"2000-10-27","HRK",null]
[138703,"2000-10-26","HRK",null]
[138704,"2000-10-25","HRK",null]
[138705,"2000-10-24","HRK",null]
[138706,"2000-10-23","HRK",null]
[138707,"2000-10-20","HRK",null]
[138708,"2000-10-19","HRK",null]
[138709,"2000-10-18","HRK",null]
[138710,"2000-10-17","HRK",null]
[138711,"2000-10-16","HRK",null]
[138712,"2000-10-13","HRK",null]
[138713,"2000-10-12","HRK",null]
[138714,"2000-10-11","HRK",null]
[138715,"2000-10-10","HRK",null]
[138716,"2000-10-09","HRK",null]
[138717,"2000-10-06","HRK",null]
[138718,"2000-10-05","HRK",null]
[138719,"2000-10-04","HRK",null]
[138720,"2000-10-03","HRK",null]
[138721,"2000-10-02","HRK",null]
[138722,"2000-09-29","HRK",null]
[138723,"2000-09-28","HRK",null]
[138724,"2000-09-27","HRK",null]
[138725,"2000-09-26","HRK",null]
[138726,"2000-09-25","HRK",null]
[138727,"2000-09-22","HRK",null]
[138728,"2000-09-21","HRK",null]
[138729,"2000-09-20","HRK",null]
[138730,"2000-09-19","HRK",null]
[138731,"2000-09-18","HRK",null]
[138732,"2000-09-15","HRK",null]
[138733,"2000-09-14","HRK",null]
[138734,"2000-09-13","HRK",null]
[138735,"2000-09-12","HRK",null]
[138736,"2000-09-11","HRK",null]
[138737,"2000-09-08","HRK",null]
[138738,"2000-09-07","HRK",null]
[138739,"2000-09-06","HRK",null]
[138740,"2000-09-05","HRK",null]
[138741,"2000-09-04","HRK",null]
[138742,"2000-09-01","HRK",null]
[138743,"2000-08-31","HRK",null]
[138744,"2000-08-30","HRK",null]
[138745,"2000-08-29","HRK",null]
[138746,"2000-08-28","HRK",null]
[138747,"2000-08-25","HRK",null]
[138748,"2000-08-24","HRK",null]
[138749,"2000-08-23","HRK",null]
[138750,"2000-08-22","HRK",null]
[138751,"2000-08-21","HRK",null]
[138752,"2000-08-18","HRK",null]
[138753,"2000-08-17","HRK",null]
[138754,"2000-08-16","HRK",null]
[138755,"2000-08-15","HRK",null]
[138756,"2000-08-14","HRK",null]
[138757,"2000-08-11","HRK",null]
[138758,"2000-08-10","HRK",null]
[138759,"2000-08-09","HRK",null]
[138760,"2000-08-08","HRK",null]
[138761,"2000-08-07","HRK",null]
[138762,"2000-08-04","HRK",null]
[138763,"2000-08-03","HRK",null]
[138764,"2000-08-02","HRK",null]
[138765,"2000-08-01","HRK",null]
[138766,"2000-07-31","HRK",null]
[138767,"2000-07-28","HRK",null]
[138768,"2000-07-27","HRK",null]
[138769,"2000-07-26","HRK",null]
[138770,"2000-07-25","HRK",null]
[138771,"2000-07-24","HRK",null]
[138772,"2000-07-21","HRK",null]
[138773,"2000-07-20","HRK",null]
[138774,"2000-07-19","HRK",null]
[138775,"2000-07-18","HRK",null]
[138776,"2000-07-17","HRK",null]
[138777,"2000-07-14","HRK",null]
[138778,"2000-07-13","HRK",null]
[138779,"2000-07-12","HRK",null]
[138780,"2000-07-11","HRK",null]
[138781,"2000-07-10","HRK",null]
[138782,"2000-07-07","HRK",null]
[138783,"2000-07-06","HRK",null]
[138784,"2000-07-05","HRK",null]
[138785,"2000-07-04","HRK",null]
[138786,"2000-07-03","HRK",null]
[138787,"2000-06-30","HRK",null]
[138788,"2000-06-29","HRK",null]
[138789,"2000-06-28","HRK",null]
[138790,"2000-06-27","HRK",null]
[138791,"2000-06-26","HRK",null]
[138792,"2000-06-23","HRK",null]
[138793,"2000-06-22","HRK",null]
[138794,"2000-06-21","HRK",null]
[138795,"2000-06-20","HRK",null]
[138796,"2000-06-19","HRK",null]
[138797,"2000-06-16","HRK",null]
[138798,"2000-06-15","HRK",null]
[138799,"2000-06-14","HRK",null]
[138800,"2000-06-13","HRK",null]
[138801,"2000-06-12","HRK",null]
[138802,"2000-06-09","HRK",null]
[138803,"2000-06-08","HRK",null]
[138804,"2000-06-07","HRK",null]
[138805,"2000-06-06","HRK",null]
[138806,"2000-06-05","HRK",null]
[138807,"2000-06-02","HRK",null]
[138808,"2000-06-01","HRK",null]
[138809,"2000-05-31","HRK",null]
[138810,"2000-05-30","HRK",null]
[138811,"2000-05-29","HRK",null]
[138812,"2000-05-26","HRK",null]
[138813,"2000-05-25","HRK",null]
[138814,"2000-05-24","HRK",null]
[138815,"2000-05-23","HRK",null]
[138816,"2000-05-22","HRK",null]
[138817,"2000-05-19","HRK",null]
[138818,"2000-05-18","HRK",null]
[138819,"2000-05-17","HRK",null]
[138820,"2000-05-16","HRK",null]
[138821,"2000-05-15","HRK",null]
[138822,"2000-05-12","HRK",null]
[138823,"2000-05-11","HRK",null]
[138824,"2000-05-10","HRK",null]
[138825,"2000-05-09","HRK",null]
[138826,"2000-05-08","HRK",null]
[138827,"2000-05-05","HRK",null]
[138828,"2000-05-04","HRK",null]
[138829,"2000-05-03","HRK",null]
[138830,"2000-05-02","HRK",null]
[138831,"2000-04-28","HRK",null]
[138832,"2000-04-27","HRK",null]
[138833,"2000-04-26","HRK",null]
[138834,"2000-04-25","HRK",null]
[138835,"2000-04-20","HRK",null]
[138836,"2000-04-19","HRK",null]
[138837,"2000-04-18","HRK",null]
[138838,"2000-04-17","HRK",null]
[138839,"2000-04-14","HRK",null]
[138840,"2000-04-13","HRK",null]
[138841,"2000-04-12","HRK",null]
[138842,"2000-04-11","HRK",null]
[138843,"2000-04-10","HRK",null]
[138844,"2000-04-07","HRK",null]
[138845,"2000-04-06","HRK",null]
[138846,"2000-04-05","HRK",null]
[138847,"2000-04-04","HRK",null]
[138848,"2000-04-03","HRK",null]
[138849,"2000-03-31","HRK",null]
[138850,"2000-03-30","HRK",null]
[138851,"2000-03-29","HRK",null]
[138852,"2000-03-28","HRK",null]
[138853,"2000-03-27","HRK",null]
[138854,"2000-03-24","HRK",null]
[138855,"2000-03-23","HRK",null]
[138856,"2000-03-22","HRK",null]
[138857,"2000-03-21","HRK",null]
[138858,"2000-03-20","HRK",null]
[138859,"2000-03-17","HRK",null]
[138860,"2000-03-16","HRK",null]
[138861,"2000-03-15","HRK",null]
[138862,"2000-03-14","HRK",null]
[138863,"2000-03-13","HRK",null]
[138864,"2000-03-10","HRK",null]
[138865,"2000-03-09","HRK",null]
[138866,"2000-03-08","HRK",null]
[138867,"2000-03-07","HRK",null]
[138868,"2000-03-06","HRK",null]
[138869,"2000-03-03","HRK",null]
[138870,"2000-03-02","HRK",null]
[138871,"2000-03-01","HRK",null]
[138872,"2000-02-29","HRK",null]
[138873,"2000-02-28","HRK",null]
[138874,"2000-02-25","HRK",null]
[138875,"2000-02-24","HRK",null]
[138876,"2000-02-23","HRK",null]
[138877,"2000-02-22","HRK",null]
[138878,"2000-02-21","HRK",null]
[138879,"2000-02-18","HRK",null]
[138880,"2000-02-17","HRK",null]
[138881,"2000-02-16","HRK",null]
[138882,"2000-02-15","HRK",null]
[138883,"2000-02-14","HRK",null]
[138884,"2000-02-11","HRK",null]
[138885,"2000-02-10","HRK",null]
[138886,"2000-02-09","HRK",null]
[138887,"2000-02-08","HRK",null]
[138888,"2000-02-07","HRK",null]
[138889,"2000-02-04","HRK",null]
[138890,"2000-02-03","HRK",null]
[138891,"2000-02-02","HRK",null]
[138892,"2000-02-01","HRK",null]
[138893,"2000-01-31","HRK",null]
[138894,"2000-01-28","HRK",null]
[138895,"2000-01-27","HRK",null]
[138896,"2000-01-26","HRK",null]
[138897,"2000-01-25","HRK",null]
[138898,"2000-01-24","HRK",null]
[138899,"2000-01-21","HRK",null]
[138900,"2000-01-20","HRK",null]
[138901,"2000-01-19","HRK",null]
[138902,"2000-01-18","HRK",null]
[138903,"2000-01-17","HRK",null]
[138904,"2000-01-14","HRK",null]
[138905,"2000-01-13","HRK",null]
[138906,"2000-01-12","HRK",null]
[138907,"2000-01-11","HRK",null]
[138908,"2000-01-10","HRK",null]
[138909,"2000-01-07","HRK",null]
[138910,"2000-01-06","HRK",null]
[138911,"2000-01-05","HRK",null]
[138912,"2000-01-04","HRK",null]
[138913,"2000-01-03","HRK",null]
[138914,"1999-12-30","HRK",null]
[138915,"1999-12-29","HRK",null]
[138916,"1999-12-28","HRK",null]
[138917,"1999-12-27","HRK",null]
[138918,"1999-12-24","HRK",null]
[138919,"1999-12-23","HRK",null]
[138920,"1999-12-22","HRK",null]
[138921,"1999-12-21","HRK",null]
[138922,"1999-12-20","HRK",null]
[138923,"1999-12-17","HRK",null]
[138924,"1999-12-16","HRK",null]
[138925,"1999-12-15","HRK",null]
[138926,"1999-12-14","HRK",null]
[138927,"1999-12-13","HRK",null]
[138928,"1999-12-10","HRK",null]
[138929,"1999-12-09","HRK",null]
[138930,"1999-12-08","HRK",null]
[138931,"1999-12-07","HRK",null]
[138932,"1999-12-06","HRK",null]
[138933,"1999-12-03","HRK",null]
[138934,"1999-12-02","HRK",null]
[138935,"1999-12-01","HRK",null]
[138936,"1999-11-30","HRK",null]
[138937,"1999-11-29","HRK",null]
[138938,"1999-11-26","HRK",null]
[138939,"1999-11-25","HRK",null]
[138940,"1999-11-24","HRK",null]
[138941,"1999-11-23","HRK",null]
[138942,"1999-11-22","HRK",null]
[138943,"1999-11-19","HRK",null]
[138944,"1999-11-18","HRK",null]
[138945,"1999-11-17","HRK",null]
[138946,"1999-11-16","HRK",null]
[138947,"1999-11-15","HRK",null]
[138948,"1999-11-12","HRK",null]
[138949,"1999-11-11","HRK",null]
[138950,"1999-11-10","HRK",null]
[138951,"1999-11-09","HRK",null]
[138952,"1999-11-08","HRK",null]
[138953,"1999-11-05","HRK",null]
[138954,"1999-11-04","HRK",null]
[138955,"1999-11-03","HRK",null]
[138956,"1999-11-02","HRK",null]
[138957,"1999-11-01","HRK",null]
[138958,"1999-10-29","HRK",null]
[138959,"1999-10-28","HRK",null]
[138960,"1999-10-27","HRK",null]
[138961,"1999-10-26","HRK",null]
[138962,"1999-10-25","HRK",null]
[138963,"1999-10-22","HRK",null]
[138964,"1999-10-21","HRK",null]
[138965,"1999-10-20","HRK",null]
[138966,"1999-10-19","HRK",null]
[138967,"1999-10-18","HRK",null]
[138968,"1999-10-15","HRK",null]
[138969,"1999-10-14","HRK",null]
[138970,"1999-10-13","HRK",null]
[138971,"1999-10-12","HRK",null]
[138972,"1999-10-11","HRK",null]
[138973,"1999-10-08","HRK",null]
[138974,"1999-10-07","HRK",null]
[138975,"1999-10-06","HRK",null]
[138976,"1999-10-05","HRK",null]
[138977,"1999-10-04","HRK",null]
[138978,"1999-10-01","HRK",null]
[138979,"1999-09-30","HRK",null]
[138980,"1999-09-29","HRK",null]
[138981,"1999-09-28","HRK",null]
[138982,"1999-09-27","HRK",null]
[138983,"1999-09-24","HRK",null]
[138984,"1999-09-23","HRK",null]
[138985,"1999-09-22","HRK",null]
[138986,"1999-09-21","HRK",null]
[138987,"1999-09-20","HRK",null]
[138988,"1999-09-17","HRK",null]
[138989,"1999-09-16","HRK",null]
[138990,"1999-09-15","HRK",null]
[138991,"1999-09-14","HRK",null]
[138992,"1999-09-13","HRK",null]
[138993,"1999-09-10","HRK",null]
[138994,"1999-09-09","HRK",null]
[138995,"1999-09-08","HRK",null]
[138996,"1999-09-07","HRK",null]
[138997,"1999-09-06","HRK",null]
[138998,"1999-09-03","HRK",null]
[138999,"1999-09-02","HRK",null]
[139000,"1999-09-01","HRK",null]
[139001,"1999-08-31","HRK",null]
[139002,"1999-08-30","HRK",null]
[139003,"1999-08-27","HRK",null]
[139004,"1999-08-26","HRK",null]
[139005,"1999-08-25","HRK",null]
[139006,"1999-08-24","HRK",null]
[139007,"1999-08-23","HRK",null]
[139008,"1999-08-20","HRK",null]
[139009,"1999-08-19","HRK",null]
[139010,"1999-08-18","HRK",null]
[139011,"1999-08-17","HRK",null]
[139012,"1999-08-16","HRK",null]
[139013,"1999-08-13","HRK",null]
[139014,"1999-08-12","HRK",null]
[139015,"1999-08-11","HRK",null]
[139016,"1999-08-10","HRK",null]
[139017,"1999-08-09","HRK",null]
[139018,"1999-08-06","HRK",null]
[139019,"1999-08-05","HRK",null]
[139020,"1999-08-04","HRK",null]
[139021,"1999-08-03","HRK",null]
[139022,"1999-08-02","HRK",null]
[139023,"1999-07-30","HRK",null]
[139024,"1999-07-29","HRK",null]
[139025,"1999-07-28","HRK",null]
[139026,"1999-07-27","HRK",null]
[139027,"1999-07-26","HRK",null]
[139028,"1999-07-23","HRK",null]
[139029,"1999-07-22","HRK",null]
[139030,"1999-07-21","HRK",null]
[139031,"1999-07-20","HRK",null]
[139032,"1999-07-19","HRK",null]
[139033,"1999-07-16","HRK",null]
[139034,"1999-07-15","HRK",null]
[139035,"1999-07-14","HRK",null]
[139036,"1999-07-13","HRK",null]
[139037,"1999-07-12","HRK",null]
[139038,"1999-07-09","HRK",null]
[139039,"1999-07-08","HRK",null]
[139040,"1999-07-07","HRK",null]
[139041,"1999-07-06","HRK",null]
[139042,"1999-07-05","HRK",null]
[139043,"1999-07-02","HRK",null]
[139044,"1999-07-01","HRK",null]
[139045,"1999-06-30","HRK",null]
[139046,"1999-06-29","HRK",null]
[139047,"1999-06-28","HRK",null]
[139048,"1999-06-25","HRK",null]
[139049,"1999-06-24","HRK",null]
[139050,"1999-06-23","HRK",null]
[139051,"1999-06-22","HRK",null]
[139052,"1999-06-21","HRK",null]
[139053,"1999-06-18","HRK",null]
[139054,"1999-06-17","HRK",null]
[139055,"1999-06-16","HRK",null]
[139056,"1999-06-15","HRK",null]
[139057,"1999-06-14","HRK",null]
[139058,"1999-06-11","HRK",null]
[139059,"1999-06-10","HRK",null]
[139060,"1999-06-09","HRK",null]
[139061,"1999-06-08","HRK",null]
[139062,"1999-06-07","HRK",null]
[139063,"1999-06-04","HRK",null]
[139064,"1999-06-03","HRK",null]
[139065,"1999-06-02","HRK",null]
[139066,"1999-06-01","HRK",null]
[139067,"1999-05-31","HRK",null]
[139068,"1999-05-28","HRK",null]
[139069,"1999-05-27","HRK",null]
[139070,"1999-05-26","HRK",null]
[139071,"1999-05-25","HRK",null]
[139072,"1999-05-24","HRK",null]
[139073,"1999-05-21","HRK",null]
[139074,"1999-05-20","HRK",null]
[139075,"1999-05-19","HRK",null]
[139076,"1999-05-18","HRK",null]
[139077,"1999-05-17","HRK",null]
[139078,"1999-05-14","HRK",null]
[139079,"1999-05-13","HRK",null]
[139080,"1999-05-12","HRK",null]
[139081,"1999-05-11","HRK",null]
[139082,"1999-05-10","HRK",null]
[139083,"1999-05-07","HRK",null]
[139084,"1999-05-06","HRK",null]
[139085,"1999-05-05","HRK",null]
[139086,"1999-05-04","HRK",null]
[139087,"1999-05-03","HRK",null]
[139088,"1999-04-30","HRK",null]
[139089,"1999-04-29","HRK",null]
[139090,"1999-04-28","HRK",null]
[139091,"1999-04-27","HRK",null]
[139092,"1999-04-26","HRK",null]
[139093,"1999-04-23","HRK",null]
[139094,"1999-04-22","HRK",null]
[139095,"1999-04-21","HRK",null]
[139096,"1999-04-20","HRK",null]
[139097,"1999-04-19","HRK",null]
[139098,"1999-04-16","HRK",null]
[139099,"1999-04-15","HRK",null]
[139100,"1999-04-14","HRK",null]
[139101,"1999-04-13","HRK",null]
[139102,"1999-04-12","HRK",null]
[139103,"1999-04-09","HRK",null]
[139104,"1999-04-08","HRK",null]
[139105,"1999-04-07","HRK",null]
[139106,"1999-04-06","HRK",null]
[139107,"1999-04-05","HRK",null]
[139108,"1999-04-02","HRK",null]
[139109,"1999-04-01","HRK",null]
[139110,"1999-03-31","HRK",null]
[139111,"1999-03-30","HRK",null]
[139112,"1999-03-29","HRK",null]
[139113,"1999-03-26","HRK",null]
[139114,"1999-03-25","HRK",null]
[139115,"1999-03-24","HRK",null]
[139116,"1999-03-23","HRK",null]
[139117,"1999-03-22","HRK",null]
[139118,"1999-03-19","HRK",null]
[139119,"1999-03-18","HRK",null]
[139120,"1999-03-17","HRK",null]
[139121,"1999-03-16","HRK",null]
[139122,"1999-03-15","HRK",null]
[139123,"1999-03-12","HRK",null]
[139124,"1999-03-11","HRK",null]
[139125,"1999-03-10","HRK",null]
[139126,"1999-03-09","HRK",null]
[139127,"1999-03-08","HRK",null]
[139128,"1999-03-05","HRK",null]
[139129,"1999-03-04","HRK",null]
[139130,"1999-03-03","HRK",null]
[139131,"1999-03-02","HRK",null]
[139132,"1999-03-01","HRK",null]
[139133,"1999-02-26","HRK",null]
[139134,"1999-02-25","HRK",null]
[139135,"1999-02-24","HRK",null]
[139136,"1999-02-23","HRK",null]
[139137,"1999-02-22","HRK",null]
[139138,"1999-02-19","HRK",null]
[139139,"1999-02-18","HRK",null]
[139140,"1999-02-17","HRK",null]
[139141,"1999-02-16","HRK",null]
[139142,"1999-02-15","HRK",null]
[139143,"1999-02-12","HRK",null]
[139144,"1999-02-11","HRK",null]
[139145,"1999-02-10","HRK",null]
[139146,"1999-02-09","HRK",null]
[139147,"1999-02-08","HRK",null]
[139148,"1999-02-05","HRK",null]
[139149,"1999-02-04","HRK",null]
[139150,"1999-02-03","HRK",null]
[139151,"1999-02-02","HRK",null]
[139152,"1999-02-01","HRK",null]
[139153,"1999-01-29","HRK",null]
[139154,"1999-01-28","HRK",null]
[139155,"1999-01-27","HRK",null]
[139156,"1999-01-26","HRK",null]
[139157,"1999-01-25","HRK",null]
[139158,"1999-01-22","HRK",null]
[139159,"1999-01-21","HRK",null]
[139160,"1999-01-20","HRK",null]
[139161,"1999-01-19","HRK",null]
[139162,"1999-01-18","HRK",null]
[139163,"1999-01-15","HRK",null]
[139164,"1999-01-14","HRK",null]
[139165,"1999-01-13","HRK",null]
[139166,"1999-01-12","HRK",null]
[139167,"1999-01-11","HRK",null]
[139168,"1999-01-08","HRK",null]
[139169,"1999-01-07","HRK",null]
[139170,"1999-01-06","HRK",null]
[139171,"1999-01-05","HRK",null]
[139172,"1999-01-04","HRK",null]
[139173,"2023-09-12","RUB",null]
[139174,"2023-09-11","RUB",null]
[139175,"2023-09-08","RUB",null]
[139176,"2023-09-07","RUB",null]
[139177,"2023-09-06","RUB",null]
[139178,"2023-09-05","RUB",null]
[139179,"2023-09-04","RUB",null]
[139180,"2023-09-01","RUB",null]
[139181,"2023-08-31","RUB",null]
[139182,"2023-08-30","RUB",null]
[139183,"2023-08-29","RUB",null]
[139184,"2023-08-28","RUB",null]
[139185,"2023-08-25","RUB",null]
[139186,"2023-08-24","RUB",null]
[139187,"2023-08-23","RUB",null]
[139188,"2023-08-22","RUB",null]
[139189,"2023-08-21","RUB",null]
[139190,"2023-08-18","RUB",null]
[139191,"2023-08-17","RUB",null]
[139192,"2023-08-16","RUB",null]
[139193,"2023-08-15","RUB",null]
[139194,"2023-08-14","RUB",null]
[139195,"2023-08-11","RUB",null]
[139196,"2023-08-10","RUB",null]
[139197,"2023-08-09","RUB",null]
[139198,"2023-08-08","RUB",null]
[139199,"2023-08-07","RUB",null]
[139200,"2023-08-04","RUB",null]
[139201,"2023-08-03","RUB",null]
[139202,"2023-08-02","RUB",null]
[139203,"2023-08-01","RUB",null]
[139204,"2023-07-31","RUB",null]
[139205,"2023-07-28","RUB",null]
[139206,"2023-07-27","RUB",null]
[139207,"2023-07-26","RUB",null]
[139208,"2023-07-25","RUB",null]
[139209,"2023-07-24","RUB",null]
[139210,"2023-07-21","RUB",null]
[139211,"2023-07-20","RUB",null]
[139212,"2023-07-19","RUB",null]
[139213,"2023-07-18","RUB",null]
[139214,"2023-07-17","RUB",null]
[139215,"2023-07-14","RUB",null]
[139216,"2023-07-13","RUB",null]
[139217,"2023-07-12","RUB",null]
[139218,"2023-07-11","RUB",null]
[139219,"2023-07-10","RUB",null]
[139220,"2023-07-07","RUB",null]
[139221,"2023-07-06","RUB",null]
[139222,"2023-07-05","RUB",null]
[139223,"2023-07-04","RUB",null]
[139224,"2023-07-03","RUB",null]
[139225,"2023-06-30","RUB",null]
[139226,"2023-06-29","RUB",null]
[139227,"2023-06-28","RUB",null]
[139228,"2023-06-27","RUB",null]
[139229,"2023-06-26","RUB",null]
[139230,"2023-06-23","RUB",null]
[139231,"2023-06-22","RUB",null]
[139232,"2023-06-21","RUB",null]
[139233,"2023-06-20","RUB",null]
[139234,"2023-06-19","RUB",null]
[139235,"2023-06-16","RUB",null]
[139236,"2023-06-15","RUB",null]
[139237,"2023-06-14","RUB",null]
[139238,"2023-06-13","RUB",null]
[139239,"2023-06-12","RUB",null]
[139240,"2023-06-09","RUB",null]
[139241,"2023-06-08","RUB",null]
[139242,"2023-06-07","RUB",null]
[139243,"2023-06-06","RUB",null]
[139244,"2023-06-05","RUB",null]
[139245,"2023-06-02","RUB",null]
[139246,"2023-06-01","RUB",null]
[139247,"2023-05-31","RUB",null]
[139248,"2023-05-30","RUB",null]
[139249,"2023-05-29","RUB",null]
[139250,"2023-05-26","RUB",null]
[139251,"2023-05-25","RUB",null]
[139252,"2023-05-24","RUB",null]
[139253,"2023-05-23","RUB",null]
[139254,"2023-05-22","RUB",null]
[139255,"2023-05-19","RUB",null]
[139256,"2023-05-18","RUB",null]
[139257,"2023-05-17","RUB",null]
[139258,"2023-05-16","RUB",null]
[139259,"2023-05-15","RUB",null]
[139260,"2023-05-12","RUB",null]
[139261,"2023-05-11","RUB",null]
[139262,"2023-05-10","RUB",null]
[139263,"2023-05-09","RUB",null]
[139264,"2023-05-08","RUB",null]
[139265,"2023-05-05","RUB",null]
[139266,"2023-05-04","RUB",null]
[139267,"2023-05-03","RUB",null]
[139268,"2023-05-02","RUB",null]
[139269,"2023-04-28","RUB",null]
[139270,"2023-04-27","RUB",null]
[139271,"2023-04-26","RUB",null]
[139272,"2023-04-25","RUB",null]
[139273,"2023-04-24","RUB",null]
[139274,"2023-04-21","RUB",null]
[139275,"2023-04-20","RUB",null]
[139276,"2023-04-19","RUB",null]
[139277,"2023-04-18","RUB",null]
[139278,"2023-04-17","RUB",null]
[139279,"2023-04-14","RUB",null]
[139280,"2023-04-13","RUB",null]
[139281,"2023-04-12","RUB",null]
[139282,"2023-04-11","RUB",null]
[139283,"2023-04-06","RUB",null]
[139284,"2023-04-05","RUB",null]
[139285,"2023-04-04","RUB",null]
[139286,"2023-04-03","RUB",null]
[139287,"2023-03-31","RUB",null]
[139288,"2023-03-30","RUB",null]
[139289,"2023-03-29","RUB",null]
[139290,"2023-03-28","RUB",null]
[139291,"2023-03-27","RUB",null]
[139292,"2023-03-24","RUB",null]
[139293,"2023-03-23","RUB",null]
[139294,"2023-03-22","RUB",null]
[139295,"2023-03-21","RUB",null]
[139296,"2023-03-20","RUB",null]
[139297,"2023-03-17","RUB",null]
[139298,"2023-03-16","RUB",null]
[139299,"2023-03-15","RUB",null]
[139300,"2023-03-14","RUB",null]
[139301,"2023-03-13","RUB",null]
[139302,"2023-03-10","RUB",null]
[139303,"2023-03-09","RUB",null]
[139304,"2023-03-08","RUB",null]
[139305,"2023-03-07","RUB",null]
[139306,"2023-03-06","RUB",null]
[139307,"2023-03-03","RUB",null]
[139308,"2023-03-02","RUB",null]
[139309,"2023-03-01","RUB",null]
[139310,"2023-02-28","RUB",null]
[139311,"2023-02-27","RUB",null]
[139312,"2023-02-24","RUB",null]
[139313,"2023-02-23","RUB",null]
[139314,"2023-02-22","RUB",null]
[139315,"2023-02-21","RUB",null]
[139316,"2023-02-20","RUB",null]
[139317,"2023-02-17","RUB",null]
[139318,"2023-02-16","RUB",null]
[139319,"2023-02-15","RUB",null]
[139320,"2023-02-14","RUB",null]
[139321,"2023-02-13","RUB",null]
[139322,"2023-02-10","RUB",null]
[139323,"2023-02-09","RUB",null]
[139324,"2023-02-08","RUB",null]
[139325,"2023-02-07","RUB",null]
[139326,"2023-02-06","RUB",null]
[139327,"2023-02-03","RUB",null]
[139328,"2023-02-02","RUB",null]
[139329,"2023-02-01","RUB",null]
[139330,"2023-01-31","RUB",null]
[139331,"2023-01-30","RUB",null]
[139332,"2023-01-27","RUB",null]
[139333,"2023-01-26","RUB",null]
[139334,"2023-01-25","RUB",null]
[139335,"2023-01-24","RUB",null]
[139336,"2023-01-23","RUB",null]
[139337,"2023-01-20","RUB",null]
[139338,"2023-01-19","RUB",null]
[139339,"2023-01-18","RUB",null]
[139340,"2023-01-17","RUB",null]
[139341,"2023-01-16","RUB",null]
[139342,"2023-01-13","RUB",null]
[139343,"2023-01-12","RUB",null]
[139344,"2023-01-11","RUB",null]
[139345,"2023-01-10","RUB",null]
[139346,"2023-01-09","RUB",null]
[139347,"2023-01-06","RUB",null]
[139348,"2023-01-05","RUB",null]
[139349,"2023-01-04","RUB",null]
[139350,"2023-01-03","RUB",null]
[139351,"2023-01-02","RUB",null]
[139352,"2022-12-30","RUB",null]
[139353,"2022-12-29","RUB",null]
[139354,"2022-12-28","RUB",null]
[139355,"2022-12-27","RUB",null]
[139356,"2022-12-23","RUB",null]
[139357,"2022-12-22","RUB",null]
[139358,"2022-12-21","RUB",null]
[139359,"2022-12-20","RUB",null]
[139360,"2022-12-19","RUB",null]
[139361,"2022-12-16","RUB",null]
[139362,"2022-12-15","RUB",null]
[139363,"2022-12-14","RUB",null]
[139364,"2022-12-13","RUB",null]
[139365,"2022-12-12","RUB",null]
[139366,"2022-12-09","RUB",null]
[139367,"2022-12-08","RUB",null]
[139368,"2022-12-07","RUB",null]
[139369,"2022-12-06","RUB",null]
[139370,"2022-12-05","RUB",null]
[139371,"2022-12-02","RUB",null]
[139372,"2022-12-01","RUB",null]
[139373,"2022-11-30","RUB",null]
[139374,"2022-11-29","RUB",null]
[139375,"2022-11-28","RUB",null]
[139376,"2022-11-25","RUB",null]
[139377,"2022-11-24","RUB",null]
[139378,"2022-11-23","RUB",null]
[139379,"2022-11-22","RUB",null]
[139380,"2022-11-21","RUB",null]
[139381,"2022-11-18","RUB",null]
[139382,"2022-11-17","RUB",null]
[139383,"2022-11-16","RUB",null]
[139384,"2022-11-15","RUB",null]
[139385,"2022-11-14","RUB",null]
[139386,"2022-11-11","RUB",null]
[139387,"2022-11-10","RUB",null]
[139388,"2022-11-09","RUB",null]
[139389,"2022-11-08","RUB",null]
[139390,"2022-11-07","RUB",null]
[139391,"2022-11-04","RUB",null]
[139392,"2022-11-03","RUB",null]
[139393,"2022-11-02","RUB",null]
[139394,"2022-11-01","RUB",null]
[139395,"2022-10-31","RUB",null]
[139396,"2022-10-28","RUB",null]
[139397,"2022-10-27","RUB",null]
[139398,"2022-10-26","RUB",null]
[139399,"2022-10-25","RUB",null]
[139400,"2022-10-24","RUB",null]
[139401,"2022-10-21","RUB",null]
[139402,"2022-10-20","RUB",null]
[139403,"2022-10-19","RUB",null]
[139404,"2022-10-18","RUB",null]
[139405,"2022-10-17","RUB",null]
[139406,"2022-10-14","RUB",null]
[139407,"2022-10-13","RUB",null]
[139408,"2022-10-12","RUB",null]
[139409,"2022-10-11","RUB",null]
[139410,"2022-10-10","RUB",null]
[139411,"2022-10-07","RUB",null]
[139412,"2022-10-06","RUB",null]
[139413,"2022-10-05","RUB",null]
[139414,"2022-10-04","RUB",null]
[139415,"2022-10-03","RUB",null]
[139416,"2022-09-30","RUB",null]
[139417,"2022-09-29","RUB",null]
[139418,"2022-09-28","RUB",null]
[139419,"2022-09-27","RUB",null]
[139420,"2022-09-26","RUB",null]
[139421,"2022-09-23","RUB",null]
[139422,"2022-09-22","RUB",null]
[139423,"2022-09-21","RUB",null]
[139424,"2022-09-20","RUB",null]
[139425,"2022-09-19","RUB",null]
[139426,"2022-09-16","RUB",null]
[139427,"2022-09-15","RUB",null]
[139428,"2022-09-14","RUB",null]
[139429,"2022-09-13","RUB",null]
[139430,"2022-09-12","RUB",null]
[139431,"2022-09-09","RUB",null]
[139432,"2022-09-08","RUB",null]
[139433,"2022-09-07","RUB",null]
[139434,"2022-09-06","RUB",null]
[139435,"2022-09-05","RUB",null]
[139436,"2022-09-02","RUB",null]
[139437,"2022-09-01","RUB",null]
[139438,"2022-08-31","RUB",null]
[139439,"2022-08-30","RUB",null]
[139440,"2022-08-29","RUB",null]
[139441,"2022-08-26","RUB",null]
[139442,"2022-08-25","RUB",null]
[139443,"2022-08-24","RUB",null]
[139444,"2022-08-23","RUB",null]
[139445,"2022-08-22","RUB",null]
[139446,"2022-08-19","RUB",null]
[139447,"2022-08-18","RUB",null]
[139448,"2022-08-17","RUB",null]
[139449,"2022-08-16","RUB",null]
[139450,"2022-08-15","RUB",null]
[139451,"2022-08-12","RUB",null]
[139452,"2022-08-11","RUB",null]
[139453,"2022-08-10","RUB",null]
[139454,"2022-08-09","RUB",null]
[139455,"2022-08-08","RUB",null]
[139456,"2022-08-05","RUB",null]
[139457,"2022-08-04","RUB",null]
[139458,"2022-08-03","RUB",null]
[139459,"2022-08-02","RUB",null]
[139460,"2022-08-01","RUB",null]
[139461,"2022-07-29","RUB",null]
[139462,"2022-07-28","RUB",null]
[139463,"2022-07-27","RUB",null]
[139464,"2022-07-26","RUB",null]
[139465,"2022-07-25","RUB",null]
[139466,"2022-07-22","RUB",null]
[139467,"2022-07-21","RUB",null]
[139468,"2022-07-20","RUB",null]
[139469,"2022-07-19","RUB",null]
[139470,"2022-07-18","RUB",null]
[139471,"2022-07-15","RUB",null]
[139472,"2022-07-14","RUB",null]
[139473,"2022-07-13","RUB",null]
[139474,"2022-07-12","RUB",null]
[139475,"2022-07-11","RUB",null]
[139476,"2022-07-08","RUB",null]
[139477,"2022-07-07","RUB",null]
[139478,"2022-07-06","RUB",null]
[139479,"2022-07-05","RUB",null]
[139480,"2022-07-04","RUB",null]
[139481,"2022-07-01","RUB",null]
[139482,"2022-06-30","RUB",null]
[139483,"2022-06-29","RUB",null]
[139484,"2022-06-28","RUB",null]
[139485,"2022-06-27","RUB",null]
[139486,"2022-06-24","RUB",null]
[139487,"2022-06-23","RUB",null]
[139488,"2022-06-22","RUB",null]
[139489,"2022-06-21","RUB",null]
[139490,"2022-06-20","RUB",null]
[139491,"2022-06-17","RUB",null]
[139492,"2022-06-16","RUB",null]
[139493,"2022-06-15","RUB",null]
[139494,"2022-06-14","RUB",null]
[139495,"2022-06-13","RUB",null]
[139496,"2022-06-10","RUB",null]
[139497,"2022-06-09","RUB",null]
[139498,"2022-06-08","RUB",null]
[139499,"2022-06-07","RUB",null]
[139500,"2022-06-06","RUB",null]
[139501,"2022-06-03","RUB",null]
[139502,"2022-06-02","RUB",null]
[139503,"2022-06-01","RUB",null]
[139504,"2022-05-31","RUB",null]
[139505,"2022-05-30","RUB",null]
[139506,"2022-05-27","RUB",null]
[139507,"2022-05-26","RUB",null]
[139508,"2022-05-25","RUB",null]
[139509,"2022-05-24","RUB",null]
[139510,"2022-05-23","RUB",null]
[139511,"2022-05-20","RUB",null]
[139512,"2022-05-19","RUB",null]
[139513,"2022-05-18","RUB",null]
[139514,"2022-05-17","RUB",null]
[139515,"2022-05-16","RUB",null]
[139516,"2022-05-13","RUB",null]
[139517,"2022-05-12","RUB",null]
[139518,"2022-05-11","RUB",null]
[139519,"2022-05-10","RUB",null]
[139520,"2022-05-09","RUB",null]
[139521,"2022-05-06","RUB",null]
[139522,"2022-05-05","RUB",null]
[139523,"2022-05-04","RUB",null]
[139524,"2022-05-03","RUB",null]
[139525,"2022-05-02","RUB",null]
[139526,"2022-04-29","RUB",null]
[139527,"2022-04-28","RUB",null]
[139528,"2022-04-27","RUB",null]
[139529,"2022-04-26","RUB",null]
[139530,"2022-04-25","RUB",null]
[139531,"2022-04-22","RUB",null]
[139532,"2022-04-21","RUB",null]
[139533,"2022-04-20","RUB",null]
[139534,"2022-04-19","RUB",null]
[139535,"2022-04-14","RUB",null]
[139536,"2022-04-13","RUB",null]
[139537,"2022-04-12","RUB",null]
[139538,"2022-04-11","RUB",null]
[139539,"2022-04-08","RUB",null]
[139540,"2022-04-07","RUB",null]
[139541,"2022-04-06","RUB",null]
[139542,"2022-04-05","RUB",null]
[139543,"2022-04-04","RUB",null]
[139544,"2022-04-01","RUB",null]
[139545,"2022-03-31","RUB",null]
[139546,"2022-03-30","RUB",null]
[139547,"2022-03-29","RUB",null]
[139548,"2022-03-28","RUB",null]
[139549,"2022-03-25","RUB",null]
[139550,"2022-03-24","RUB",null]
[139551,"2022-03-23","RUB",null]
[139552,"2022-03-22","RUB",null]
[139553,"2022-03-21","RUB",null]
[139554,"2022-03-18","RUB",null]
[139555,"2022-03-17","RUB",null]
[139556,"2022-03-16","RUB",null]
[139557,"2022-03-15","RUB",null]
[139558,"2022-03-14","RUB",null]
[139559,"2022-03-11","RUB",null]
[139560,"2022-03-10","RUB",null]
[139561,"2022-03-09","RUB",null]
[139562,"2022-03-08","RUB",null]
[139563,"2022-03-07","RUB",null]
[139564,"2022-03-04","RUB",null]
[139565,"2022-03-03","RUB",null]
[139566,"2022-03-02","RUB",null]
[139567,"2022-03-01","RUB",117.201]
[139568,"2022-02-28","RUB",115.4842]
[139569,"2022-02-25","RUB",92.5673]
[139570,"2022-02-24","RUB",95.7175]
[139571,"2022-02-23","RUB",90.8791]
[139572,"2022-02-22","RUB",89.8055]
[139573,"2022-02-21","RUB",89.0866]
[139574,"2022-02-18","RUB",86.2815]
[139575,"2022-02-17","RUB",86.388]
[139576,"2022-02-16","RUB",85.3679]
[139577,"2022-02-15","RUB",85.5025]
[139578,"2022-02-14","RUB",86.348]
[139579,"2022-02-11","RUB",85.855]
[139580,"2022-02-10","RUB",85.0187]
[139581,"2022-02-09","RUB",85.5289]
[139582,"2022-02-08","RUB",85.7797]
[139583,"2022-02-07","RUB",86.5824]
[139584,"2022-02-04","RUB",87.3095]
[139585,"2022-02-03","RUB",86.1788]
[139586,"2022-02-02","RUB",85.815]
[139587,"2022-02-01","RUB",86.3238]
[139588,"2022-01-31","RUB",86.7251]
[139589,"2022-01-28","RUB",86.6113]
[139590,"2022-01-27","RUB",87.139]
[139591,"2022-01-26","RUB",89.265]
[139592,"2022-01-25","RUB",88.7384]
[139593,"2022-01-24","RUB",88.649]
[139594,"2022-01-21","RUB",86.838]
[139595,"2022-01-20","RUB",86.8952]
[139596,"2022-01-19","RUB",86.48]
[139597,"2022-01-18","RUB",86.7325]
[139598,"2022-01-17","RUB",87.3907]
[139599,"2022-01-14","RUB",88.0011]
[139600,"2022-01-13","RUB",86.603]
[139601,"2022-01-12","RUB",84.7559]
[139602,"2022-01-11","RUB",84.8663]
[139603,"2022-01-10","RUB",84.9825]
[139604,"2022-01-07","RUB",85.298]
[139605,"2022-01-06","RUB",86.5088]
[139606,"2022-01-05","RUB",85.7275]
[139607,"2022-01-04","RUB",84.9202]
[139608,"2022-01-03","RUB",84.5313]
[139609,"2021-12-31","RUB",85.3004]
[139610,"2021-12-30","RUB",84.8888]
[139611,"2021-12-29","RUB",83.5863]
[139612,"2021-12-28","RUB",83.4446]
[139613,"2021-12-27","RUB",83.2088]
[139614,"2021-12-24","RUB",83.2027]
[139615,"2021-12-23","RUB",83.2366]
[139616,"2021-12-22","RUB",83.4396]
[139617,"2021-12-21","RUB",83.5985]
[139618,"2021-12-20","RUB",83.59]
[139619,"2021-12-17","RUB",83.6856]
[139620,"2021-12-16","RUB",83.286]
[139621,"2021-12-15","RUB",83.0838]
[139622,"2021-12-14","RUB",83.1963]
[139623,"2021-12-13","RUB",82.8238]
[139624,"2021-12-10","RUB",82.8024]
[139625,"2021-12-09","RUB",83.2976]
[139626,"2021-12-08","RUB",83.3019]
[139627,"2021-12-07","RUB",83.7755]
[139628,"2021-12-06","RUB",83.3889]
[139629,"2021-12-03","RUB",83.0225]
[139630,"2021-12-02","RUB",83.5138]
[139631,"2021-12-01","RUB",83.6246]
[139632,"2021-11-30","RUB",84.6123]
[139633,"2021-11-29","RUB",84.0171]
[139634,"2021-11-26","RUB",84.9702]
[139635,"2021-11-25","RUB",83.9075]
[139636,"2021-11-24","RUB",83.8087]
[139637,"2021-11-23","RUB",84.5002]
[139638,"2021-11-22","RUB",84.4872]
[139639,"2021-11-19","RUB",82.8124]
[139640,"2021-11-18","RUB",82.82]
[139641,"2021-11-17","RUB",82.0791]
[139642,"2021-11-16","RUB",83.1933]
[139643,"2021-11-15","RUB",82.8109]
[139644,"2021-11-12","RUB",82.6649]
[139645,"2021-11-11","RUB",81.5313]
[139646,"2021-11-10","RUB",81.8733]
[139647,"2021-11-09","RUB",82.1148]
[139648,"2021-11-08","RUB",82.6617]
[139649,"2021-11-05","RUB",82.0294]
[139650,"2021-11-04","RUB",82.7443]
[139651,"2021-11-03","RUB",83.3463]
[139652,"2021-11-02","RUB",83.2159]
[139653,"2021-11-01","RUB",82.2438]
[139654,"2021-10-29","RUB",82.3284]
[139655,"2021-10-28","RUB",81.6042]
[139656,"2021-10-27","RUB",81.495]
[139657,"2021-10-26","RUB",80.6417]
[139658,"2021-10-25","RUB",81.1067]
[139659,"2021-10-22","RUB",81.8586]
[139660,"2021-10-21","RUB",82.9299]
[139661,"2021-10-20","RUB",82.5141]
[139662,"2021-10-19","RUB",82.6346]
[139663,"2021-10-18","RUB",82.7185]
[139664,"2021-10-15","RUB",82.6325]
[139665,"2021-10-14","RUB",83.1225]
[139666,"2021-10-13","RUB",83.0248]
[139667,"2021-10-12","RUB",83.0176]
[139668,"2021-10-11","RUB",82.963]
[139669,"2021-10-08","RUB",83.239]
[139670,"2021-10-07","RUB",83.178]
[139671,"2021-10-06","RUB",83.6242]
[139672,"2021-10-05","RUB",84.1541]
[139673,"2021-10-04","RUB",84.7198]
[139674,"2021-10-01","RUB",84.7187]
[139675,"2021-09-30","RUB",84.3391]
[139676,"2021-09-29","RUB",84.6823]
[139677,"2021-09-28","RUB",84.7497]
[139678,"2021-09-27","RUB",84.9955]
[139679,"2021-09-24","RUB",85.5104]
[139680,"2021-09-23","RUB",85.2372]
[139681,"2021-09-22","RUB",85.3877]
[139682,"2021-09-21","RUB",85.982]
[139683,"2021-09-20","RUB",86.07]
[139684,"2021-09-17","RUB",85.4338]
[139685,"2021-09-16","RUB",85.2347]
[139686,"2021-09-15","RUB",85.9738]
[139687,"2021-09-14","RUB",86.1062]
[139688,"2021-09-13","RUB",85.8875]
[139689,"2021-09-10","RUB",86.1085]
[139690,"2021-09-09","RUB",86.276]
[139691,"2021-09-08","RUB",86.626]
[139692,"2021-09-07","RUB",86.92]
[139693,"2021-09-06","RUB",86.5584]
[139694,"2021-09-03","RUB",86.381]
[139695,"2021-09-02","RUB",86.2301]
[139696,"2021-09-01","RUB",86.3373]
[139697,"2021-08-31","RUB",86.76]
[139698,"2021-08-30","RUB",86.7119]
[139699,"2021-08-27","RUB",87.0549]
[139700,"2021-08-26","RUB",87.0756]
[139701,"2021-08-25","RUB",86.6276]
[139702,"2021-08-24","RUB",86.7484]
[139703,"2021-08-23","RUB",86.8572]
[139704,"2021-08-20","RUB",86.9259]
[139705,"2021-08-19","RUB",86.7175]
[139706,"2021-08-18","RUB",86.3484]
[139707,"2021-08-17","RUB",86.3767]
[139708,"2021-08-16","RUB",86.4513]
[139709,"2021-08-13","RUB",86.2279]
[139710,"2021-08-12","RUB",86.2888]
[139711,"2021-08-11","RUB",86.8412]
[139712,"2021-08-10","RUB",86.3225]
[139713,"2021-08-09","RUB",86.3776]
[139714,"2021-08-06","RUB",86.4194]
[139715,"2021-08-05","RUB",86.5784]
[139716,"2021-08-04","RUB",86.5106]
[139717,"2021-08-03","RUB",86.7063]
[139718,"2021-08-02","RUB",86.4182]
[139719,"2021-07-30","RUB",86.7116]
[139720,"2021-07-29","RUB",87.0021]
[139721,"2021-07-28","RUB",86.7666]
[139722,"2021-07-27","RUB",87.0133]
[139723,"2021-07-26","RUB",87.1713]
[139724,"2021-07-23","RUB",86.6254]
[139725,"2021-07-22","RUB",86.9522]
[139726,"2021-07-21","RUB",87.5209]
[139727,"2021-07-20","RUB",87.6775]
[139728,"2021-07-19","RUB",87.9317]
[139729,"2021-07-16","RUB",87.5186]
[139730,"2021-07-15","RUB",87.5176]
[139731,"2021-07-14","RUB",87.4789]
[139732,"2021-07-13","RUB",87.8029]
[139733,"2021-07-12","RUB",88.4389]
[139734,"2021-07-09","RUB",88.0163]
[139735,"2021-07-08","RUB",89.0266]
[139736,"2021-07-07","RUB",87.8009]
[139737,"2021-07-06","RUB",86.9726]
[139738,"2021-07-05","RUB",87.06]
[139739,"2021-07-02","RUB",87.12]
[139740,"2021-07-01","RUB",86.6085]
[139741,"2021-06-30","RUB",86.7725]
[139742,"2021-06-29","RUB",86.4662]
[139743,"2021-06-28","RUB",86.0594]
[139744,"2021-06-25","RUB",86.188]
[139745,"2021-06-24","RUB",86.2638]
[139746,"2021-06-23","RUB",86.6975]
[139747,"2021-06-22","RUB",87.055]
[139748,"2021-06-21","RUB",87.1265]
[139749,"2021-06-18","RUB",86.0172]
[139750,"2021-06-17","RUB",86.4188]
[139751,"2021-06-16","RUB",87.2354]
[139752,"2021-06-15","RUB",87.235]
[139753,"2021-06-14","RUB",87.504]
[139754,"2021-06-11","RUB",86.962]
[139755,"2021-06-10","RUB",87.8666]
[139756,"2021-06-09","RUB",87.9491]
[139757,"2021-06-08","RUB",88.2824]
[139758,"2021-06-07","RUB",88.6023]
[139759,"2021-06-04","RUB",88.6904]
[139760,"2021-06-03","RUB",89.2163]
[139761,"2021-06-02","RUB",89.5138]
[139762,"2021-06-01","RUB",89.9113]
[139763,"2021-05-31","RUB",89.535]
[139764,"2021-05-28","RUB",89.4203]
[139765,"2021-05-27","RUB",89.536]
[139766,"2021-05-26","RUB",90.0602]
[139767,"2021-05-25","RUB",90.0534]
[139768,"2021-05-24","RUB",90.0519]
[139769,"2021-05-21","RUB",89.4741]
[139770,"2021-05-20","RUB",89.8263]
[139771,"2021-05-19","RUB",90.0135]
[139772,"2021-05-18","RUB",90.0375]
[139773,"2021-05-17","RUB",89.9493]
[139774,"2021-05-14","RUB",89.6216]
[139775,"2021-05-13","RUB",89.7244]
[139776,"2021-05-12","RUB",89.8963]
[139777,"2021-05-11","RUB",89.9947]
[139778,"2021-05-10","RUB",90.0154]
[139779,"2021-05-07","RUB",89.4671]
[139780,"2021-05-06","RUB",89.8825]
[139781,"2021-05-05","RUB",89.7964]
[139782,"2021-05-04","RUB",90.2438]
[139783,"2021-05-03","RUB",90.7472]
[139784,"2021-04-30","RUB",90.7108]
[139785,"2021-04-29","RUB",90.0538]
[139786,"2021-04-28","RUB",90.022]
[139787,"2021-04-27","RUB",90.555]
[139788,"2021-04-26","RUB",90.5838]
[139789,"2021-04-23","RUB",90.3287]
[139790,"2021-04-22","RUB",91.3275]
[139791,"2021-04-21","RUB",92.0836]
[139792,"2021-04-20","RUB",92.2786]
[139793,"2021-04-19","RUB",91.7527]
[139794,"2021-04-16","RUB",90.8921]
[139795,"2021-04-15","RUB",92.2336]
[139796,"2021-04-14","RUB",90.5504]
[139797,"2021-04-13","RUB",91.845]
[139798,"2021-04-12","RUB",91.9588]
[139799,"2021-04-09","RUB",91.8152]
[139800,"2021-04-08","RUB",91.4618]
[139801,"2021-04-07","RUB",92.3359]
[139802,"2021-04-06","RUB",90.5074]
[139803,"2021-04-01","RUB",89.5944]
[139804,"2021-03-31","RUB",88.3175]
[139805,"2021-03-30","RUB",89.1591]
[139806,"2021-03-29","RUB",89.4425]
[139807,"2021-03-26","RUB",89.5075]
[139808,"2021-03-25","RUB",90.0115]
[139809,"2021-03-24","RUB",90.2013]
[139810,"2021-03-23","RUB",90.2781]
[139811,"2021-03-22","RUB",88.9011]
[139812,"2021-03-19","RUB",88.075]
[139813,"2021-03-18","RUB",88.1313]
[139814,"2021-03-17","RUB",87.8245]
[139815,"2021-03-16","RUB",86.6948]
[139816,"2021-03-15","RUB",87.1471]
[139817,"2021-03-12","RUB",87.703]
[139818,"2021-03-11","RUB",88.0432]
[139819,"2021-03-10","RUB",87.9744]
[139820,"2021-03-09","RUB",87.9711]
[139821,"2021-03-08","RUB",88.7408]
[139822,"2021-03-05","RUB",88.8807]
[139823,"2021-03-04","RUB",88.6563]
[139824,"2021-03-03","RUB",88.8857]
[139825,"2021-03-02","RUB",88.6885]
[139826,"2021-03-01","RUB",89.3155]
[139827,"2021-02-26","RUB",90.6697]
[139828,"2021-02-25","RUB",90.3519]
[139829,"2021-02-24","RUB",89.4919]
[139830,"2021-02-23","RUB",89.9219]
[139831,"2021-02-22","RUB",90.98]
[139832,"2021-02-19","RUB",89.6089]
[139833,"2021-02-18","RUB",88.9872]
[139834,"2021-02-17","RUB",89.0524]
[139835,"2021-02-16","RUB",89.3431]
[139836,"2021-02-15","RUB",88.9548]
[139837,"2021-02-12","RUB",89.8055]
[139838,"2021-02-11","RUB",89.3792]
[139839,"2021-02-10","RUB",89.5116]
[139840,"2021-02-09","RUB",89.6164]
[139841,"2021-02-08","RUB",89.4049]
[139842,"2021-02-05","RUB",89.6325]
[139843,"2021-02-04","RUB",90.6192]
[139844,"2021-02-03","RUB",91.2217]
[139845,"2021-02-02","RUB",90.9307]
[139846,"2021-02-01","RUB",91.6248]
[139847,"2021-01-29","RUB",91.8979]
[139848,"2021-01-28","RUB",92.3842]
[139849,"2021-01-27","RUB",91.7258]
[139850,"2021-01-26","RUB",91.2538]
[139851,"2021-01-25","RUB",91.6732]
[139852,"2021-01-22","RUB",91.1009]
[139853,"2021-01-21","RUB",89.6369]
[139854,"2021-01-20","RUB",89.085]
[139855,"2021-01-19","RUB",89.44]
[139856,"2021-01-18","RUB",89.5913]
[139857,"2021-01-15","RUB",89.0364]
[139858,"2021-01-14","RUB",89.09]
[139859,"2021-01-13","RUB",89.7859]
[139860,"2021-01-12","RUB",90.0537]
[139861,"2021-01-11","RUB",90.8075]
[139862,"2021-01-08","RUB",90.8]
[139863,"2021-01-07","RUB",91.2]
[139864,"2021-01-06","RUB",90.8175]
[139865,"2021-01-05","RUB",91.6715]
[139866,"2021-01-04","RUB",90.342]
[139867,"2020-12-31","RUB",91.4671]
[139868,"2020-12-30","RUB",91.8851]
[139869,"2020-12-29","RUB",90.1883]
[139870,"2020-12-28","RUB",90.0681]
[139871,"2020-12-24","RUB",90.5914]
[139872,"2020-12-23","RUB",91.636]
[139873,"2020-12-22","RUB",92.2025]
[139874,"2020-12-21","RUB",91.7285]
[139875,"2020-12-18","RUB",90.2025]
[139876,"2020-12-17","RUB",89.3049]
[139877,"2020-12-16","RUB",89.4535]
[139878,"2020-12-15","RUB",89.4183]
[139879,"2020-12-14","RUB",88.7888]
[139880,"2020-12-11","RUB",88.7373]
[139881,"2020-12-10","RUB",88.8661]
[139882,"2020-12-09","RUB",89.167]
[139883,"2020-12-08","RUB",88.764]
[139884,"2020-12-07","RUB",89.79]
[139885,"2020-12-04","RUB",90.0679]
[139886,"2020-12-03","RUB",90.8441]
[139887,"2020-12-02","RUB",91.3194]
[139888,"2020-12-01","RUB",90.7837]
[139889,"2020-11-30","RUB",91.1439]
[139890,"2020-11-27","RUB",90.9894]
[139891,"2020-11-26","RUB",90.1153]
[139892,"2020-11-25","RUB",90.0123]
[139893,"2020-11-24","RUB",90.1119]
[139894,"2020-11-23","RUB",90.3507]
[139895,"2020-11-20","RUB",90.2622]
[139896,"2020-11-19","RUB",90.2638]
[139897,"2020-11-18","RUB",90.061]
[139898,"2020-11-17","RUB",90.734]
[139899,"2020-11-16","RUB",90.5157]
[139900,"2020-11-13","RUB",91.6113]
[139901,"2020-11-12","RUB",91.2463]
[139902,"2020-11-11","RUB",90.105]
[139903,"2020-11-10","RUB",90.2297]
[139904,"2020-11-09","RUB",90.1763]
[139905,"2020-11-06","RUB",92.42]
[139906,"2020-11-05","RUB",91.745]
[139907,"2020-11-04","RUB",92.467]
[139908,"2020-11-03","RUB",92.8975]
[139909,"2020-11-02","RUB",93.745]
[139910,"2020-10-30","RUB",92.4606]
[139911,"2020-10-29","RUB",93.0481]
[139912,"2020-10-28","RUB",92.3025]
[139913,"2020-10-27","RUB",90.571]
[139914,"2020-10-26","RUB",90.2935]
[139915,"2020-10-23","RUB",90.6421]
[139916,"2020-10-22","RUB",90.8256]
[139917,"2020-10-21","RUB",91.4095]
[139918,"2020-10-20","RUB",92.0238]
[139919,"2020-10-19","RUB",91.4401]
[139920,"2020-10-16","RUB",91.5767]
[139921,"2020-10-15","RUB",91.4345]
[139922,"2020-10-14","RUB",90.9325]
[139923,"2020-10-13","RUB",90.8041]
[139924,"2020-10-12","RUB",90.765]
[139925,"2020-10-09","RUB",90.9413]
[139926,"2020-10-08","RUB",91.0675]
[139927,"2020-10-07","RUB",91.9715]
[139928,"2020-10-06","RUB",91.772]
[139929,"2020-10-05","RUB",92.5353]
[139930,"2020-10-02","RUB",92.0825]
[139931,"2020-10-01","RUB",90.605]
[139932,"2020-09-30","RUB",91.7763]
[139933,"2020-09-29","RUB",92.1625]
[139934,"2020-09-28","RUB",91.8152]
[139935,"2020-09-25","RUB",90.405]
[139936,"2020-09-24","RUB",89.8713]
[139937,"2020-09-23","RUB",89.7875]
[139938,"2020-09-22","RUB",89.15]
[139939,"2020-09-21","RUB",89.9825]
[139940,"2020-09-18","RUB",89.1439]
[139941,"2020-09-17","RUB",88.6075]
[139942,"2020-09-16","RUB",88.8038]
[139943,"2020-09-15","RUB",89.1013]
[139944,"2020-09-14","RUB",89.5924]
[139945,"2020-09-11","RUB",88.7275]
[139946,"2020-09-10","RUB",88.89]
[139947,"2020-09-09","RUB",89.3613]
[139948,"2020-09-08","RUB",90.0213]
[139949,"2020-09-07","RUB",89.8231]
[139950,"2020-09-04","RUB",88.973]
[139951,"2020-09-03","RUB",88.9825]
[139952,"2020-09-02","RUB",88.0675]
[139953,"2020-09-01","RUB",88.1474]
[139954,"2020-08-31","RUB",88.2993]
[139955,"2020-08-28","RUB",88.625]
[139956,"2020-08-27","RUB",88.64]
[139957,"2020-08-26","RUB",89.3568]
[139958,"2020-08-25","RUB",88.36]
[139959,"2020-08-24","RUB",87.9975]
[139960,"2020-08-21","RUB",87.735]
[139961,"2020-08-20","RUB",87.63]
[139962,"2020-08-19","RUB",87.5706]
[139963,"2020-08-18","RUB",87.0531]
[139964,"2020-08-17","RUB",87.15]
[139965,"2020-08-14","RUB",86.585]
[139966,"2020-08-13","RUB",87.1809]
[139967,"2020-08-12","RUB",86.3013]
[139968,"2020-08-11","RUB",85.6858]
[139969,"2020-08-10","RUB",86.6154]
[139970,"2020-08-07","RUB",86.9753]
[139971,"2020-08-06","RUB",86.9321]
[139972,"2020-08-05","RUB",86.3692]
[139973,"2020-08-04","RUB",86.7275]
[139974,"2020-08-03","RUB",86.6018]
[139975,"2020-07-31","RUB",87.69]
[139976,"2020-07-30","RUB",86.6233]
[139977,"2020-07-29","RUB",84.9125]
[139978,"2020-07-28","RUB",84.8413]
[139979,"2020-07-27","RUB",84.0682]
[139980,"2020-07-24","RUB",83.3938]
[139981,"2020-07-23","RUB",82.5723]
[139982,"2020-07-22","RUB",81.9588]
[139983,"2020-07-21","RUB",81.0833]
[139984,"2020-07-20","RUB",81.875]
[139985,"2020-07-17","RUB",81.8409]
[139986,"2020-07-16","RUB",81.1888]
[139987,"2020-07-15","RUB",81.0468]
[139988,"2020-07-14","RUB",80.837]
[139989,"2020-07-13","RUB",80.147]
[139990,"2020-07-10","RUB",80.2104]
[139991,"2020-07-09","RUB",80.0425]
[139992,"2020-07-08","RUB",80.4584]
[139993,"2020-07-07","RUB",80.8888]
[139994,"2020-07-06","RUB",81.3769]
[139995,"2020-07-03","RUB",80.2153]
[139996,"2020-07-02","RUB",79.4434]
[139997,"2020-07-01","RUB",79.6793]
[139998,"2020-06-30","RUB",79.63]
[139999,"2020-06-29","RUB",78.9169]
[140000,"2020-06-26","RUB",77.88]
[140001,"2020-06-25","RUB",77.7516]
[140002,"2020-06-24","RUB",78.0079]
[140003,"2020-06-23","RUB",77.7474]
[140004,"2020-06-22","RUB",77.8799]
[140005,"2020-06-19","RUB",77.6565]
[140006,"2020-06-18","RUB",78.2063]
[140007,"2020-06-17","RUB",78.1853]
[140008,"2020-06-16","RUB",78.439]
[140009,"2020-06-15","RUB",78.8516]
[140010,"2020-06-12","RUB",78.7662]
[140011,"2020-06-11","RUB",78.4949]
[140012,"2020-06-10","RUB",78.1468]
[140013,"2020-06-09","RUB",77.7388]
[140014,"2020-06-08","RUB",77.0563]
[140015,"2020-06-05","RUB",77.8155]
[140016,"2020-06-04","RUB",77.8132]
[140017,"2020-06-03","RUB",77.0055]
[140018,"2020-06-02","RUB",76.8001]
[140019,"2020-06-01","RUB",77.4378]
[140020,"2020-05-29","RUB",78.4416]
[140021,"2020-05-28","RUB",77.9343]
[140022,"2020-05-27","RUB",78.1096]
[140023,"2020-05-26","RUB",77.7494]
[140024,"2020-05-25","RUB",78.2874]
[140025,"2020-05-22","RUB",77.9139]
[140026,"2020-05-21","RUB",77.9883]
[140027,"2020-05-20","RUB",78.6001]
[140028,"2020-05-19","RUB",79.3839]
[140029,"2020-05-18","RUB",78.908]
[140030,"2020-05-15","RUB",79.6208]
[140031,"2020-05-14","RUB",80.0145]
[140032,"2020-05-13","RUB",79.5893]
[140033,"2020-05-12","RUB",79.4157]
[140034,"2020-05-11","RUB",79.6981]
[140035,"2020-05-08","RUB",79.8383]
[140036,"2020-05-07","RUB",79.5801]
[140037,"2020-05-06","RUB",80.7789]
[140038,"2020-05-05","RUB",80.4713]
[140039,"2020-05-04","RUB",82.3404]
[140040,"2020-04-30","RUB",79.892]
[140041,"2020-04-29","RUB",79.821]
[140042,"2020-04-28","RUB",80.6862]
[140043,"2020-04-27","RUB",80.4926]
[140044,"2020-04-24","RUB",80.3991]
[140045,"2020-04-23","RUB",80.6062]
[140046,"2020-04-22","RUB",83.1961]
[140047,"2020-04-21","RUB",83.2936]
[140048,"2020-04-20","RUB",80.9728]
[140049,"2020-04-17","RUB",80.365]
[140050,"2020-04-16","RUB",80.621]
[140051,"2020-04-15","RUB",81.2045]
[140052,"2020-04-14","RUB",80.3923]
[140053,"2020-04-09","RUB",80.69]
[140054,"2020-04-08","RUB",82.1046]
[140055,"2020-04-07","RUB",82.5675]
[140056,"2020-04-06","RUB",82.481]
[140057,"2020-04-03","RUB",82.8075]
[140058,"2020-04-02","RUB",85.8405]
[140059,"2020-04-01","RUB",86.475]
[140060,"2020-03-31","RUB",85.9486]
[140061,"2020-03-30","RUB",88.1385]
[140062,"2020-03-27","RUB",86.3819]
[140063,"2020-03-26","RUB",85.31]
[140064,"2020-03-25","RUB",84.8015]
[140065,"2020-03-24","RUB",85.1561]
[140066,"2020-03-23","RUB",86.08]
[140067,"2020-03-20","RUB",85.1038]
[140068,"2020-03-19","RUB",86.9346]
[140069,"2020-03-18","RUB",87.0959]
[140070,"2020-03-17","RUB",82.346]
[140071,"2020-03-16","RUB",83.5905]
[140072,"2020-03-13","RUB",80.7385]
[140073,"2020-03-12","RUB",84.0284]
[140074,"2020-03-11","RUB",81.3785]
[140075,"2020-03-10","RUB",81.5975]
[140076,"2020-03-09","RUB",85.1553]
[140077,"2020-03-06","RUB",77.5058]
[140078,"2020-03-05","RUB",74.307]
[140079,"2020-03-04","RUB",73.218]
[140080,"2020-03-03","RUB",74.005]
[140081,"2020-03-02","RUB",74.56]
[140082,"2020-02-28","RUB",73.6096]
[140083,"2020-02-27","RUB",72.1052]
[140084,"2020-02-26","RUB",71.2368]
[140085,"2020-02-25","RUB",70.7943]
[140086,"2020-02-24","RUB",70.6675]
[140087,"2020-02-21","RUB",69.548]
[140088,"2020-02-20","RUB",68.806]
[140089,"2020-02-19","RUB",68.6245]
[140090,"2020-02-18","RUB",68.9685]
[140091,"2020-02-17","RUB",68.7554]
[140092,"2020-02-14","RUB",68.9116]
[140093,"2020-02-13","RUB",69.0209]
[140094,"2020-02-12","RUB",68.753]
[140095,"2020-02-11","RUB",69.3198]
[140096,"2020-02-10","RUB",70.112]
[140097,"2020-02-07","RUB",70.0203]
[140098,"2020-02-06","RUB",69.4575]
[140099,"2020-02-05","RUB",69.032]
[140100,"2020-02-04","RUB",69.8725]
[140101,"2020-02-03","RUB",70.5988]
[140102,"2020-01-31","RUB",70.3375]
[140103,"2020-01-30","RUB",69.6719]
[140104,"2020-01-29","RUB",68.9755]
[140105,"2020-01-28","RUB",68.9032]
[140106,"2020-01-27","RUB",69.0442]
[140107,"2020-01-24","RUB",68.1692]
[140108,"2020-01-23","RUB",68.6301]
[140109,"2020-01-22","RUB",68.6934]
[140110,"2020-01-21","RUB",68.73]
[140111,"2020-01-20","RUB",68.2075]
[140112,"2020-01-17","RUB",68.2495]
[140113,"2020-01-16","RUB",68.8102]
[140114,"2020-01-15","RUB",68.4386]
[140115,"2020-01-14","RUB",68.2418]
[140116,"2020-01-13","RUB",68.0893]
[140117,"2020-01-10","RUB",68.041]
[140118,"2020-01-09","RUB",68.0757]
[140119,"2020-01-08","RUB",68.6389]
[140120,"2020-01-07","RUB",69.2576]
[140121,"2020-01-06","RUB",69.4047]
[140122,"2020-01-03","RUB",69.119]
[140123,"2020-01-02","RUB",69.1893]
[140124,"2019-12-31","RUB",69.9563]
[140125,"2019-12-30","RUB",69.2781]
[140126,"2019-12-27","RUB",69.2013]
[140127,"2019-12-24","RUB",68.7932]
[140128,"2019-12-23","RUB",69.0297]
[140129,"2019-12-20","RUB",68.9657]
[140130,"2019-12-19","RUB",69.4593]
[140131,"2019-12-18","RUB",69.5288]
[140132,"2019-12-17","RUB",69.8758]
[140133,"2019-12-16","RUB",69.8317]
[140134,"2019-12-13","RUB",69.993]
[140135,"2019-12-12","RUB",70.0885]
[140136,"2019-12-11","RUB",70.3925]
[140137,"2019-12-10","RUB",70.4627]
[140138,"2019-12-09","RUB",70.5731]
[140139,"2019-12-06","RUB",70.7441]
[140140,"2019-12-05","RUB",70.7798]
[140141,"2019-12-04","RUB",70.7959]
[140142,"2019-12-03","RUB",71.0634]
[140143,"2019-12-02","RUB",70.9217]
[140144,"2019-11-29","RUB",70.5544]
[140145,"2019-11-28","RUB",70.5328]
[140146,"2019-11-27","RUB",70.4425]
[140147,"2019-11-26","RUB",70.5445]
[140148,"2019-11-25","RUB",70.4399]
[140149,"2019-11-22","RUB",70.4361]
[140150,"2019-11-21","RUB",70.6406]
[140151,"2019-11-20","RUB",70.7748]
[140152,"2019-11-19","RUB",70.6272]
[140153,"2019-11-18","RUB",70.6242]
[140154,"2019-11-15","RUB",70.3938]
[140155,"2019-11-14","RUB",70.4908]
[140156,"2019-11-13","RUB",70.8149]
[140157,"2019-11-12","RUB",70.4859]
[140158,"2019-11-11","RUB",70.5319]
[140159,"2019-11-08","RUB",70.4653]
[140160,"2019-11-07","RUB",70.579]
[140161,"2019-11-06","RUB",70.6538]
[140162,"2019-11-05","RUB",70.4334]
[140163,"2019-11-04","RUB",70.5726]
[140164,"2019-11-01","RUB",71.0786]
[140165,"2019-10-31","RUB",71.3639]
[140166,"2019-10-30","RUB",70.9556]
[140167,"2019-10-29","RUB",70.9154]
[140168,"2019-10-28","RUB",70.5328]
[140169,"2019-10-25","RUB",70.824]
[140170,"2019-10-24","RUB",71.1856]
[140171,"2019-10-23","RUB",71.0887]
[140172,"2019-10-22","RUB",70.9699]
[140173,"2019-10-21","RUB",71.1373]
[140174,"2019-10-18","RUB",71.3066]
[140175,"2019-10-17","RUB",71.1371]
[140176,"2019-10-16","RUB",70.8212]
[140177,"2019-10-15","RUB",70.9456]
[140178,"2019-10-14","RUB",70.8543]
[140179,"2019-10-11","RUB",70.8034]
[140180,"2019-10-10","RUB",71.2901]
[140181,"2019-10-09","RUB",71.1918]
[140182,"2019-10-08","RUB",71.6225]
[140183,"2019-10-07","RUB",71.3155]
[140184,"2019-10-04","RUB",71.142]
[140185,"2019-10-03","RUB",71.2751]
[140186,"2019-10-02","RUB",71.2142]
[140187,"2019-10-01","RUB",71.0815]
[140188,"2019-09-30","RUB",70.7557]
[140189,"2019-09-27","RUB",70.3733]
[140190,"2019-09-26","RUB",70.219]
[140191,"2019-09-25","RUB",70.6879]
[140192,"2019-09-24","RUB",70.0259]
[140193,"2019-09-23","RUB",70.2637]
[140194,"2019-09-20","RUB",70.3933]
[140195,"2019-09-19","RUB",70.6938]
[140196,"2019-09-18","RUB",70.9405]
[140197,"2019-09-17","RUB",70.7241]
[140198,"2019-09-16","RUB",70.6403]
[140199,"2019-09-13","RUB",71.2243]
[140200,"2019-09-12","RUB",71.22]
[140201,"2019-09-11","RUB",71.8661]
[140202,"2019-09-10","RUB",72.2447]
[140203,"2019-09-09","RUB",72.1849]
[140204,"2019-09-06","RUB",72.5679]
[140205,"2019-09-05","RUB",72.9651]
[140206,"2019-09-04","RUB",73.1531]
[140207,"2019-09-03","RUB",73.2576]
[140208,"2019-09-02","RUB",73.2222]
[140209,"2019-08-30","RUB",73.415]
[140210,"2019-08-29","RUB",73.675]
[140211,"2019-08-28","RUB",74.04]
[140212,"2019-08-27","RUB",73.8447]
[140213,"2019-08-26","RUB",73.2819]
[140214,"2019-08-23","RUB",72.9469]
[140215,"2019-08-22","RUB",72.756]
[140216,"2019-08-21","RUB",73.1897]
[140217,"2019-08-20","RUB",73.836]
[140218,"2019-08-19","RUB",74.2984]
[140219,"2019-08-16","RUB",73.3855]
[140220,"2019-08-15","RUB",73.7771]
[140221,"2019-08-14","RUB",73.3476]
[140222,"2019-08-13","RUB",73.6134]
[140223,"2019-08-12","RUB",73.4092]
[140224,"2019-08-09","RUB",73.2133]
[140225,"2019-08-08","RUB",73.1407]
[140226,"2019-08-07","RUB",73.0455]
[140227,"2019-08-06","RUB",72.7977]
[140228,"2019-08-05","RUB",72.6588]
[140229,"2019-08-02","RUB",72.5055]
[140230,"2019-08-01","RUB",70.577]
[140231,"2019-07-31","RUB",70.8041]
[140232,"2019-07-30","RUB",70.5654]
[140233,"2019-07-29","RUB",70.63]
[140234,"2019-07-26","RUB",70.3184]
[140235,"2019-07-25","RUB",70.1249]
[140236,"2019-07-24","RUB",70.3192]
[140237,"2019-07-23","RUB",70.5611]
[140238,"2019-07-22","RUB",70.6525]
[140239,"2019-07-19","RUB",70.737]
[140240,"2019-07-18","RUB",70.6478]
[140241,"2019-07-17","RUB",70.4625]
[140242,"2019-07-16","RUB",70.3975]
[140243,"2019-07-15","RUB",70.5998]
[140244,"2019-07-12","RUB",70.9895]
[140245,"2019-07-11","RUB",70.9968]
[140246,"2019-07-10","RUB",71.2695]
[140247,"2019-07-09","RUB",71.4007]
[140248,"2019-07-08","RUB",71.5025]
[140249,"2019-07-05","RUB",71.5048]
[140250,"2019-07-04","RUB",71.5913]
[140251,"2019-07-03","RUB",71.8136]
[140252,"2019-07-02","RUB",71.4958]
[140253,"2019-07-01","RUB",71.4725]
[140254,"2019-06-28","RUB",71.5975]
[140255,"2019-06-27","RUB",71.6096]
[140256,"2019-06-26","RUB",71.6399]
[140257,"2019-06-25","RUB",71.4389]
[140258,"2019-06-24","RUB",71.7127]
[140259,"2019-06-21","RUB",71.5191]
[140260,"2019-06-20","RUB",71.4393]
[140261,"2019-06-19","RUB",71.736]
[140262,"2019-06-18","RUB",71.8787]
[140263,"2019-06-17","RUB",72.1432]
[140264,"2019-06-14","RUB",72.388]
[140265,"2019-06-13","RUB",72.9275]
[140266,"2019-06-12","RUB",73.3013]
[140267,"2019-06-11","RUB",73.0227]
[140268,"2019-06-10","RUB",73.1393]
[140269,"2019-06-07","RUB",73.2914]
[140270,"2019-06-06","RUB",73.4704]
[140271,"2019-06-05","RUB",73.3295]
[140272,"2019-06-04","RUB",73.339]
[140273,"2019-06-03","RUB",73.1315]
[140274,"2019-05-31","RUB",72.9053]
[140275,"2019-05-30","RUB",72.3334]
[140276,"2019-05-29","RUB",72.8036]
[140277,"2019-05-28","RUB",72.2891]
[140278,"2019-05-27","RUB",72.185]
[140279,"2019-05-24","RUB",72.1352]
[140280,"2019-05-23","RUB",72.0525]
[140281,"2019-05-22","RUB",71.7625]
[140282,"2019-05-21","RUB",71.9646]
[140283,"2019-05-20","RUB",72.0519]
[140284,"2019-05-17","RUB",72.1926]
[140285,"2019-05-16","RUB",72.2886]
[140286,"2019-05-15","RUB",72.4794]
[140287,"2019-05-14","RUB",73.2104]
[140288,"2019-05-13","RUB",73.5854]
[140289,"2019-05-10","RUB",73.3493]
[140290,"2019-05-09","RUB",73.0572]
[140291,"2019-05-08","RUB",73.0256]
[140292,"2019-05-07","RUB",72.7907]
[140293,"2019-05-06","RUB",72.975]
[140294,"2019-05-03","RUB",72.8703]
[140295,"2019-05-02","RUB",73.2535]
[140296,"2019-04-30","RUB",72.2099]
[140297,"2019-04-29","RUB",71.9802]
[140298,"2019-04-26","RUB",72.1131]
[140299,"2019-04-25","RUB",72.21]
[140300,"2019-04-24","RUB",71.985]
[140301,"2019-04-23","RUB",71.6763]
[140302,"2019-04-18","RUB",71.9719]
[140303,"2019-04-17","RUB",72.1887]
[140304,"2019-04-16","RUB",72.7183]
[140305,"2019-04-15","RUB",72.7011]
[140306,"2019-04-12","RUB",72.6133]
[140307,"2019-04-11","RUB",72.659]
[140308,"2019-04-10","RUB",72.86]
[140309,"2019-04-09","RUB",73.0029]
[140310,"2019-04-08","RUB",73.268]
[140311,"2019-04-05","RUB",73.327]
[140312,"2019-04-04","RUB",73.3377]
[140313,"2019-04-03","RUB",73.36]
[140314,"2019-04-02","RUB",73.2144]
[140315,"2019-04-01","RUB",73.7449]
[140316,"2019-03-29","RUB",72.8564]
[140317,"2019-03-28","RUB",73.1411]
[140318,"2019-03-27","RUB",72.9572]
[140319,"2019-03-26","RUB",72.5964]
[140320,"2019-03-25","RUB",72.7646]
[140321,"2019-03-22","RUB",72.7425]
[140322,"2019-03-21","RUB",72.5435]
[140323,"2019-03-20","RUB",73.004]
[140324,"2019-03-19","RUB",73.1062]
[140325,"2019-03-18","RUB",72.9217]
[140326,"2019-03-15","RUB",73.9233]
[140327,"2019-03-14","RUB",73.925]
[140328,"2019-03-13","RUB",74.0008]
[140329,"2019-03-12","RUB",74.1045]
[140330,"2019-03-11","RUB",74.2572]
[140331,"2019-03-08","RUB",74.5885]
[140332,"2019-03-07","RUB",74.3115]
[140333,"2019-03-06","RUB",74.4208]
[140334,"2019-03-05","RUB",74.5028]
[140335,"2019-03-04","RUB",74.5435]
[140336,"2019-03-01","RUB",74.9928]
[140337,"2019-02-28","RUB",75.0888]
[140338,"2019-02-27","RUB",74.8589]
[140339,"2019-02-26","RUB",74.6158]
[140340,"2019-02-25","RUB",74.2508]
[140341,"2019-02-22","RUB",74.1694]
[140342,"2019-02-21","RUB",74.3534]
[140343,"2019-02-20","RUB",74.5774]
[140344,"2019-02-19","RUB",74.7569]
[140345,"2019-02-18","RUB",74.9142]
[140346,"2019-02-15","RUB",75.0816]
[140347,"2019-02-14","RUB",75.4522]
[140348,"2019-02-13","RUB",74.3338]
[140349,"2019-02-12","RUB",74.0368]
[140350,"2019-02-11","RUB",74.1735]
[140351,"2019-02-08","RUB",74.8085]
[140352,"2019-02-07","RUB",74.899]
[140353,"2019-02-06","RUB",74.9228]
[140354,"2019-02-05","RUB",74.8209]
[140355,"2019-02-04","RUB",75.1351]
[140356,"2019-02-01","RUB",75.1176]
[140357,"2019-01-31","RUB",75.1113]
[140358,"2019-01-30","RUB",75.3615]
[140359,"2019-01-29","RUB",75.6887]
[140360,"2019-01-28","RUB",75.3804]
[140361,"2019-01-25","RUB",75.0193]
[140362,"2019-01-24","RUB",74.7868]
[140363,"2019-01-23","RUB",75.2297]
[140364,"2019-01-22","RUB",75.4433]
[140365,"2019-01-21","RUB",75.427]
[140366,"2019-01-18","RUB",75.6267]
[140367,"2019-01-17","RUB",75.9004]
[140368,"2019-01-16","RUB",75.9175]
[140369,"2019-01-15","RUB",76.6722]
[140370,"2019-01-14","RUB",77.0602]
[140371,"2019-01-11","RUB",77.3679]
[140372,"2019-01-10","RUB",77.2491]
[140373,"2019-01-09","RUB",76.8925]
[140374,"2019-01-08","RUB",76.7197]
[140375,"2019-01-07","RUB",76.5664]
[140376,"2019-01-04","RUB",77.679]
[140377,"2019-01-03","RUB",78.2615]
[140378,"2019-01-02","RUB",79.3589]
[140379,"2018-12-31","RUB",79.7153]
[140380,"2018-12-28","RUB",79.5445]
[140381,"2018-12-27","RUB",78.8767]
[140382,"2018-12-24","RUB",78.096]
[140383,"2018-12-21","RUB",78.2103]
[140384,"2018-12-20","RUB",77.4949]
[140385,"2018-12-19","RUB",77.0444]
[140386,"2018-12-18","RUB",76.1678]
[140387,"2018-12-17","RUB",75.5249]
[140388,"2018-12-14","RUB",75.2265]
[140389,"2018-12-13","RUB",75.4593]
[140390,"2018-12-12","RUB",75.2467]
[140391,"2018-12-11","RUB",75.5225]
[140392,"2018-12-10","RUB",75.8985]
[140393,"2018-12-07","RUB",75.885]
[140394,"2018-12-06","RUB",75.9421]
[140395,"2018-12-05","RUB",75.8385]
[140396,"2018-12-04","RUB",75.7901]
[140397,"2018-12-03","RUB",75.4428]
[140398,"2018-11-30","RUB",76.0734]
[140399,"2018-11-29","RUB",75.542]
[140400,"2018-11-28","RUB",75.91]
[140401,"2018-11-27","RUB",75.6401]
[140402,"2018-11-26","RUB",76.3045]
[140403,"2018-11-23","RUB",74.7114]
[140404,"2018-11-22","RUB",74.7458]
[140405,"2018-11-21","RUB",75.0963]
[140406,"2018-11-20","RUB",75.0039]
[140407,"2018-11-19","RUB",75.2885]
[140408,"2018-11-16","RUB",74.9036]
[140409,"2018-11-15","RUB",75.2446]
[140410,"2018-11-14","RUB",76.3414]
[140411,"2018-11-13","RUB",76.199]
[140412,"2018-11-12","RUB",76.18]
[140413,"2018-11-09","RUB",76.4283]
[140414,"2018-11-08","RUB",75.8313]
[140415,"2018-11-07","RUB",75.7709]
[140416,"2018-11-06","RUB",75.3169]
[140417,"2018-11-05","RUB",75.4376]
[140418,"2018-11-02","RUB",75.3127]
[140419,"2018-11-01","RUB",74.8346]
[140420,"2018-10-31","RUB",74.4074]
[140421,"2018-10-30","RUB",74.6963]
[140422,"2018-10-29","RUB",74.6394]
[140423,"2018-10-26","RUB",74.7073]
[140424,"2018-10-25","RUB",74.8575]
[140425,"2018-10-24","RUB",74.369]
[140426,"2018-10-23","RUB",75.0301]
[140427,"2018-10-22","RUB",75.0427]
[140428,"2018-10-19","RUB",75.2418]
[140429,"2018-10-18","RUB",75.505]
[140430,"2018-10-17","RUB",75.6506]
[140431,"2018-10-16","RUB",75.8119]
[140432,"2018-10-15","RUB",75.924]
[140433,"2018-10-12","RUB",76.2999]
[140434,"2018-10-11","RUB",76.9207]
[140435,"2018-10-10","RUB",76.183]
[140436,"2018-10-09","RUB",76.3635]
[140437,"2018-10-08","RUB",76.7075]
[140438,"2018-10-05","RUB",76.6706]
[140439,"2018-10-04","RUB",76.6491]
[140440,"2018-10-03","RUB",75.7812]
[140441,"2018-10-02","RUB",75.4537]
[140442,"2018-10-01","RUB",76.1229]
[140443,"2018-09-28","RUB",76.1422]
[140444,"2018-09-27","RUB",76.9011]
[140445,"2018-09-26","RUB",77.4075]
[140446,"2018-09-25","RUB",77.3603]
[140447,"2018-09-24","RUB",77.5752]
[140448,"2018-09-21","RUB",78.5108]
[140449,"2018-09-20","RUB",78.067]
[140450,"2018-09-19","RUB",78.0688]
[140451,"2018-09-18","RUB",79.1659]
[140452,"2018-09-17","RUB",79.4113]
[140453,"2018-09-14","RUB",79.2016]
[140454,"2018-09-13","RUB",79.4322]
[140455,"2018-09-12","RUB",80.1609]
[140456,"2018-09-11","RUB",81.2488]
[140457,"2018-09-10","RUB",81.2688]
[140458,"2018-09-07","RUB",80.6765]
[140459,"2018-09-06","RUB",79.5747]
[140460,"2018-09-05","RUB",79.2265]
[140461,"2018-09-04","RUB",79.0289]
[140462,"2018-09-03","RUB",79.083]
[140463,"2018-08-31","RUB",79.0967]
[140464,"2018-08-30","RUB",79.2207]
[140465,"2018-08-29","RUB",79.4075]
[140466,"2018-08-28","RUB",79.0727]
[140467,"2018-08-27","RUB",78.2795]
[140468,"2018-08-24","RUB",78.239]
[140469,"2018-08-23","RUB",78.5871]
[140470,"2018-08-22","RUB",78.9307]
[140471,"2018-08-21","RUB",77.6921]
[140472,"2018-08-20","RUB",76.7235]
[140473,"2018-08-17","RUB",76.8166]
[140474,"2018-08-16","RUB",76.2551]
[140475,"2018-08-15","RUB",75.9875]
[140476,"2018-08-14","RUB",75.853]
[140477,"2018-08-13","RUB",77.4814]
[140478,"2018-08-10","RUB",76.8097]
[140479,"2018-08-09","RUB",76.5157]
[140480,"2018-08-08","RUB",75.0618]
[140481,"2018-08-07","RUB",73.5837]
[140482,"2018-08-06","RUB",73.4661]
[140483,"2018-08-03","RUB",73.3448]
[140484,"2018-08-02","RUB",73.4819]
[140485,"2018-08-01","RUB",73.4672]
[140486,"2018-07-31","RUB",73.2097]
[140487,"2018-07-30","RUB",72.9792]
[140488,"2018-07-27","RUB",73.2503]
[140489,"2018-07-26","RUB",73.856]
[140490,"2018-07-25","RUB",73.5813]
[140491,"2018-07-24","RUB",73.4444]
[140492,"2018-07-23","RUB",73.9197]
[140493,"2018-07-20","RUB",74.0532]
[140494,"2018-07-19","RUB",73.5585]
[140495,"2018-07-18","RUB",73.3067]
[140496,"2018-07-17","RUB",73.1793]
[140497,"2018-07-16","RUB",72.922]
[140498,"2018-07-13","RUB",72.4844]
[140499,"2018-07-12","RUB",72.4169]
[140500,"2018-07-11","RUB",72.7507]
[140501,"2018-07-10","RUB",73.2605]
[140502,"2018-07-09","RUB",73.8901]
[140503,"2018-07-06","RUB",74.0505]
[140504,"2018-07-05","RUB",73.7787]
[140505,"2018-07-04","RUB",73.6646]
[140506,"2018-07-03","RUB",73.6468]
[140507,"2018-07-02","RUB",73.4691]
[140508,"2018-06-29","RUB",73.1582]
[140509,"2018-06-28","RUB",73.0951]
[140510,"2018-06-27","RUB",73.359]
[140511,"2018-06-26","RUB",73.5257]
[140512,"2018-06-25","RUB",73.3376]
[140513,"2018-06-22","RUB",73.5314]
[140514,"2018-06-21","RUB",73.5577]
[140515,"2018-06-20","RUB",73.6225]
[140516,"2018-06-19","RUB",73.805]
[140517,"2018-06-18","RUB",73.4609]
[140518,"2018-06-15","RUB",72.5401]
[140519,"2018-06-14","RUB",72.7553]
[140520,"2018-06-13","RUB",73.8286]
[140521,"2018-06-12","RUB",73.9972]
[140522,"2018-06-11","RUB",73.7903]
[140523,"2018-06-08","RUB",73.4773]
[140524,"2018-06-07","RUB",73.3086]
[140525,"2018-06-06","RUB",72.9345]
[140526,"2018-06-05","RUB",72.816]
[140527,"2018-06-04","RUB",72.6626]
[140528,"2018-06-01","RUB",72.5972]
[140529,"2018-05-31","RUB",72.5759]
[140530,"2018-05-30","RUB",72.3836]
[140531,"2018-05-29","RUB",72.3479]
[140532,"2018-05-28","RUB",72.6316]
[140533,"2018-05-25","RUB",72.4935]
[140534,"2018-05-24","RUB",72.1879]
[140535,"2018-05-23","RUB",72.2643]
[140536,"2018-05-22","RUB",72.3491]
[140537,"2018-05-21","RUB",73.3644]
[140538,"2018-05-18","RUB",73.215]
[140539,"2018-05-17","RUB",73.1549]
[140540,"2018-05-16","RUB",73.5977]
[140541,"2018-05-15","RUB",73.822]
[140542,"2018-05-14","RUB",73.8057]
[140543,"2018-05-11","RUB",73.5704]
[140544,"2018-05-10","RUB",73.707]
[140545,"2018-05-09","RUB",74.9194]
[140546,"2018-05-08","RUB",75.1187]
[140547,"2018-05-07","RUB",74.8299]
[140548,"2018-05-04","RUB",75.4816]
[140549,"2018-05-03","RUB",76.0875]
[140550,"2018-05-02","RUB",76.4]
[140551,"2018-04-30","RUB",75.9587]
[140552,"2018-04-27","RUB",75.4175]
[140553,"2018-04-26","RUB",76.5029]
[140554,"2018-04-25","RUB",75.7073]
[140555,"2018-04-24","RUB",75.2566]
[140556,"2018-04-23","RUB",75.6527]
[140557,"2018-04-20","RUB",75.7375]
[140558,"2018-04-19","RUB",75.2875]
[140559,"2018-04-18","RUB",76.1846]
[140560,"2018-04-17","RUB",76.3214]
[140561,"2018-04-16","RUB",76.942]
[140562,"2018-04-13","RUB",76.2186]
[140563,"2018-04-12","RUB",75.8954]
[140564,"2018-04-11","RUB",80.0075]
[140565,"2018-04-10","RUB",77.4609]
[140566,"2018-04-09","RUB",74.113]
[140567,"2018-04-06","RUB",70.827]
[140568,"2018-04-05","RUB",70.6251]
[140569,"2018-04-04","RUB",70.9668]
[140570,"2018-04-03","RUB",70.8835]
[140571,"2018-03-29","RUB",70.8897]
[140572,"2018-03-28","RUB",71.3252]
[140573,"2018-03-27","RUB",70.82]
[140574,"2018-03-26","RUB",70.6897]
[140575,"2018-03-23","RUB",70.5388]
[140576,"2018-03-22","RUB",70.32]
[140577,"2018-03-21","RUB",70.6217]
[140578,"2018-03-20","RUB",70.8466]
[140579,"2018-03-19","RUB",71.3661]
[140580,"2018-03-16","RUB",70.8949]
[140581,"2018-03-15","RUB",70.6343]
[140582,"2018-03-14","RUB",70.4935]
[140583,"2018-03-13","RUB",70.3046]
[140584,"2018-03-12","RUB",70.0482]
[140585,"2018-03-09","RUB",70.1112]
[140586,"2018-03-08","RUB",70.6686]
[140587,"2018-03-07","RUB",70.6046]
[140588,"2018-03-06","RUB",69.8699]
[140589,"2018-03-05","RUB",70.298]
[140590,"2018-03-02","RUB",70.3851]
[140591,"2018-03-01","RUB",69.1788]
[140592,"2018-02-28","RUB",68.754]
[140593,"2018-02-27","RUB",68.7975]
[140594,"2018-02-26","RUB",68.9399]
[140595,"2018-02-23","RUB",69.448]
[140596,"2018-02-22","RUB",69.6731]
[140597,"2018-02-21","RUB",69.6656]
[140598,"2018-02-20","RUB",69.9071]
[140599,"2018-02-19","RUB",70.0709]
[140600,"2018-02-16","RUB",70.2884]
[140601,"2018-02-15","RUB",70.8097]
[140602,"2018-02-14","RUB",70.8493]
[140603,"2018-02-13","RUB",71.2558]
[140604,"2018-02-12","RUB",71.0851]
[140605,"2018-02-09","RUB",71.5055]
[140606,"2018-02-08","RUB",70.8858]
[140607,"2018-02-07","RUB",70.5211]
[140608,"2018-02-06","RUB",70.7106]
[140609,"2018-02-05","RUB",70.4985]
[140610,"2018-02-02","RUB",70.2938]
[140611,"2018-02-01","RUB",70.122]
[140612,"2018-01-31","RUB",70.0723]
[140613,"2018-01-30","RUB",69.5888]
[140614,"2018-01-29","RUB",69.8633]
[140615,"2018-01-26","RUB",69.5246]
[140616,"2018-01-25","RUB",69.2815]
[140617,"2018-01-24","RUB",69.5725]
[140618,"2018-01-23","RUB",69.2007]
[140619,"2018-01-22","RUB",69.2819]
[140620,"2018-01-19","RUB",69.3324]
[140621,"2018-01-18","RUB",69.2126]
[140622,"2018-01-17","RUB",69.3859]
[140623,"2018-01-16","RUB",69.0251]
[140624,"2018-01-15","RUB",69.2832]
[140625,"2018-01-12","RUB",68.7074]
[140626,"2018-01-11","RUB",68.465]
[140627,"2018-01-10","RUB",68.3985]
[140628,"2018-01-09","RUB",68.0535]
[140629,"2018-01-08","RUB",68.3774]
[140630,"2018-01-05","RUB",68.7724]
[140631,"2018-01-04","RUB",68.9312]
[140632,"2018-01-03","RUB",69.0962]
[140633,"2018-01-02","RUB",69.1176]
[140634,"2017-12-29","RUB",69.392]
[140635,"2017-12-28","RUB",68.7979]
[140636,"2017-12-27","RUB",68.5974]
[140637,"2017-12-22","RUB",69.095]
[140638,"2017-12-21","RUB",69.3462]
[140639,"2017-12-20","RUB",69.5139]
[140640,"2017-12-19","RUB",69.3065]
[140641,"2017-12-18","RUB",69.1462]
[140642,"2017-12-15","RUB",69.5043]
[140643,"2017-12-14","RUB",69.619]
[140644,"2017-12-13","RUB",69.1283]
[140645,"2017-12-12","RUB",69.2925]
[140646,"2017-12-11","RUB",69.7954]
[140647,"2017-12-08","RUB",69.6511]
[140648,"2017-12-07","RUB",69.7763]
[140649,"2017-12-06","RUB",69.7909]
[140650,"2017-12-05","RUB",69.5478]
[140651,"2017-12-04","RUB",69.7763]
[140652,"2017-12-01","RUB",69.6973]
[140653,"2017-11-30","RUB",69.194]
[140654,"2017-11-29","RUB",69.0103]
[140655,"2017-11-28","RUB",69.2929]
[140656,"2017-11-27","RUB",69.4793]
[140657,"2017-11-24","RUB",69.4559]
[140658,"2017-11-23","RUB",69.2337]
[140659,"2017-11-22","RUB",68.9476]
[140660,"2017-11-21","RUB",69.5585]
[140661,"2017-11-20","RUB",70.147]
[140662,"2017-11-17","RUB",70.0461]
[140663,"2017-11-16","RUB",70.446]
[140664,"2017-11-15","RUB",71.257]
[140665,"2017-11-14","RUB",70.1633]
[140666,"2017-11-13","RUB",69.3309]
[140667,"2017-11-10","RUB",69.0375]
[140668,"2017-11-09","RUB",69.0726]
[140669,"2017-11-08","RUB",68.7166]
[140670,"2017-11-07","RUB",68.0443]
[140671,"2017-11-06","RUB",68.3327]
[140672,"2017-11-03","RUB",68.2952]
[140673,"2017-11-02","RUB",68.0327]
[140674,"2017-11-01","RUB",67.51]
[140675,"2017-10-31","RUB",67.8738]
[140676,"2017-10-30","RUB",67.1203]
[140677,"2017-10-27","RUB",67.8368]
[140678,"2017-10-26","RUB",67.7597]
[140679,"2017-10-25","RUB",67.864]
[140680,"2017-10-24","RUB",67.609]
[140681,"2017-10-23","RUB",67.4375]
[140682,"2017-10-20","RUB",67.8679]
[140683,"2017-10-19","RUB",68.1785]
[140684,"2017-10-18","RUB",67.4559]
[140685,"2017-10-17","RUB",67.4711]
[140686,"2017-10-16","RUB",67.478]
[140687,"2017-10-13","RUB",68.1201]
[140688,"2017-10-12","RUB",68.404]
[140689,"2017-10-11","RUB",68.4492]
[140690,"2017-10-10","RUB",68.2832]
[140691,"2017-10-09","RUB",68.5379]
[140692,"2017-10-06","RUB",67.7275]
[140693,"2017-10-05","RUB",67.5273]
[140694,"2017-10-04","RUB",67.8176]
[140695,"2017-10-03","RUB",68.1636]
[140696,"2017-10-02","RUB",68.0395]
[140697,"2017-09-29","RUB",68.2519]
[140698,"2017-09-28","RUB",68.3855]
[140699,"2017-09-27","RUB",68.267]
[140700,"2017-09-26","RUB",67.987]
[140701,"2017-09-25","RUB",68.0714]
[140702,"2017-09-22","RUB",68.8885]
[140703,"2017-09-21","RUB",69.022]
[140704,"2017-09-20","RUB",69.438]
[140705,"2017-09-19","RUB",69.5066]
[140706,"2017-09-18","RUB",68.9576]
[140707,"2017-09-15","RUB",68.8226]
[140708,"2017-09-14","RUB",68.648]
[140709,"2017-09-13","RUB",69.0768]
[140710,"2017-09-12","RUB",68.3844]
[140711,"2017-09-11","RUB",68.6188]
[140712,"2017-09-08","RUB",68.965]
[140713,"2017-09-07","RUB",68.267]
[140714,"2017-09-06","RUB",68.4889]
[140715,"2017-09-05","RUB",68.9138]
[140716,"2017-09-04","RUB",68.8889]
[140717,"2017-09-01","RUB",68.8223]
[140718,"2017-08-31","RUB",69.1235]
[140719,"2017-08-30","RUB",69.8224]
[140720,"2017-08-29","RUB",70.7954]
[140721,"2017-08-28","RUB",69.659]
[140722,"2017-08-25","RUB",69.8312]
[140723,"2017-08-24","RUB",69.8033]
[140724,"2017-08-23","RUB",69.7924]
[140725,"2017-08-22","RUB",69.484]
[140726,"2017-08-21","RUB",69.4996]
[140727,"2017-08-18","RUB",69.7304]
[140728,"2017-08-17","RUB",69.473]
[140729,"2017-08-16","RUB",69.6423]
[140730,"2017-08-15","RUB",70.4414]
[140731,"2017-08-14","RUB",70.396]
[140732,"2017-08-11","RUB",70.6275]
[140733,"2017-08-10","RUB",70.2875]
[140734,"2017-08-09","RUB",70.3937]
[140735,"2017-08-08","RUB",70.8912]
[140736,"2017-08-07","RUB",70.8515]
[140737,"2017-08-04","RUB",71.4691]
[140738,"2017-08-03","RUB",71.6789]
[140739,"2017-08-02","RUB",71.8059]
[140740,"2017-08-01","RUB",71.175]
[140741,"2017-07-31","RUB",70.4643]
[140742,"2017-07-28","RUB",69.8319]
[140743,"2017-07-27","RUB",69.6779]
[140744,"2017-07-26","RUB",69.705]
[140745,"2017-07-25","RUB",69.9831]
[140746,"2017-07-24","RUB",69.8567]
[140747,"2017-07-21","RUB",68.6175]
[140748,"2017-07-20","RUB",67.854]
[140749,"2017-07-19","RUB",68.0915]
[140750,"2017-07-18","RUB",68.1676]
[140751,"2017-07-17","RUB",67.926]
[140752,"2017-07-14","RUB",67.9547]
[140753,"2017-07-13","RUB",68.475]
[140754,"2017-07-12","RUB",69.3499]
[140755,"2017-07-11","RUB",69.33]
[140756,"2017-07-10","RUB",68.8648]
[140757,"2017-07-07","RUB",68.9193]
[140758,"2017-07-06","RUB",68.4881]
[140759,"2017-07-05","RUB",67.82]
[140760,"2017-07-04","RUB",67.34]
[140761,"2017-07-03","RUB",67.4684]
[140762,"2017-06-30","RUB",67.5449]
[140763,"2017-06-29","RUB",67.3005]
[140764,"2017-06-28","RUB",67.9014]
[140765,"2017-06-27","RUB",66.553]
[140766,"2017-06-26","RUB",66.039]
[140767,"2017-06-23","RUB",66.6677]
[140768,"2017-06-22","RUB",66.7825]
[140769,"2017-06-21","RUB",66.2425]
[140770,"2017-06-20","RUB",66.2746]
[140771,"2017-06-19","RUB",65.1757]
[140772,"2017-06-16","RUB",64.23]
[140773,"2017-06-15","RUB",64.3175]
[140774,"2017-06-14","RUB",63.945]
[140775,"2017-06-13","RUB",63.8205]
[140776,"2017-06-12","RUB",63.9585]
[140777,"2017-06-09","RUB",63.6657]
[140778,"2017-06-08","RUB",64.0135]
[140779,"2017-06-07","RUB",63.5152]
[140780,"2017-06-06","RUB",63.8407]
[140781,"2017-06-05","RUB",63.715]
[140782,"2017-06-02","RUB",63.4621]
[140783,"2017-06-01","RUB",63.5329]
[140784,"2017-05-31","RUB",63.7056]
[140785,"2017-05-30","RUB",63.2618]
[140786,"2017-05-29","RUB",63.3437]
[140787,"2017-05-26","RUB",63.7967]
[140788,"2017-05-25","RUB",63.1321]
[140789,"2017-05-24","RUB",63.1545]
[140790,"2017-05-23","RUB",63.3563]
[140791,"2017-05-22","RUB",63.7417]
[140792,"2017-05-19","RUB",63.781]
[140793,"2017-05-18","RUB",64.5335]
[140794,"2017-05-17","RUB",63.0276]
[140795,"2017-05-16","RUB",62.3]
[140796,"2017-05-15","RUB",61.7094]
[140797,"2017-05-12","RUB",62.3148]
[140798,"2017-05-11","RUB",62.065]
[140799,"2017-05-10","RUB",62.9593]
[140800,"2017-05-09","RUB",63.4665]
[140801,"2017-05-08","RUB",63.6825]
[140802,"2017-05-05","RUB",64.16]
[140803,"2017-05-04","RUB",63.3428]
[140804,"2017-05-03","RUB",62.5464]
[140805,"2017-05-02","RUB",62.23]
[140806,"2017-04-28","RUB",62.1061]
[140807,"2017-04-27","RUB",62.078]
[140808,"2017-04-26","RUB",61.7554]
[140809,"2017-04-25","RUB",61.0111]
[140810,"2017-04-24","RUB",60.6905]
[140811,"2017-04-21","RUB",60.2565]
[140812,"2017-04-20","RUB",60.4465]
[140813,"2017-04-19","RUB",60.2656]
[140814,"2017-04-18","RUB",59.886]
[140815,"2017-04-13","RUB",59.935]
[140816,"2017-04-12","RUB",60.5067]
[140817,"2017-04-11","RUB",60.4528]
[140818,"2017-04-10","RUB",60.5034]
[140819,"2017-04-07","RUB",60.4918]
[140820,"2017-04-06","RUB",60.0558]
[140821,"2017-04-05","RUB",59.6596]
[140822,"2017-04-04","RUB",60.1167]
[140823,"2017-04-03","RUB",60.0802]
[140824,"2017-03-31","RUB",60.313]
[140825,"2017-03-30","RUB",60.3375]
[140826,"2017-03-29","RUB",61.2237]
[140827,"2017-03-28","RUB",61.8842]
[140828,"2017-03-27","RUB",61.8655]
[140829,"2017-03-24","RUB",61.6859]
[140830,"2017-03-23","RUB",62.2001]
[140831,"2017-03-22","RUB",62.6509]
[140832,"2017-03-21","RUB",61.811]
[140833,"2017-03-20","RUB",61.8563]
[140834,"2017-03-17","RUB",61.9515]
[140835,"2017-03-16","RUB",62.1796]
[140836,"2017-03-15","RUB",62.7435]
[140837,"2017-03-14","RUB",63.1241]
[140838,"2017-03-13","RUB",62.955]
[140839,"2017-03-10","RUB",62.6964]
[140840,"2017-03-09","RUB",62.6102]
[140841,"2017-03-08","RUB",61.7573]
[140842,"2017-03-07","RUB",61.356]
[140843,"2017-03-06","RUB",61.5602]
[140844,"2017-03-03","RUB",62.0628]
[140845,"2017-03-02","RUB",61.6805]
[140846,"2017-03-01","RUB",61.419]
[140847,"2017-02-28","RUB",61.755]
[140848,"2017-02-27","RUB",61.1026]
[140849,"2017-02-24","RUB",61.6435]
[140850,"2017-02-23","RUB",61.1931]
[140851,"2017-02-22","RUB",60.7803]
[140852,"2017-02-21","RUB",60.839]
[140853,"2017-02-20","RUB",61.6215]
[140854,"2017-02-17","RUB",61.9668]
[140855,"2017-02-16","RUB",60.9025]
[140856,"2017-02-15","RUB",60.9795]
[140857,"2017-02-14","RUB",60.9409]
[140858,"2017-02-13","RUB",61.67]
[140859,"2017-02-10","RUB",62.2757]
[140860,"2017-02-09","RUB",62.873]
[140861,"2017-02-08","RUB",63.1825]
[140862,"2017-02-07","RUB",63.4442]
[140863,"2017-02-06","RUB",63.0404]
[140864,"2017-02-03","RUB",63.6106]
[140865,"2017-02-02","RUB",64.3505]
[140866,"2017-02-01","RUB",64.8674]
[140867,"2017-01-31","RUB",64.4302]
[140868,"2017-01-30","RUB",63.7792]
[140869,"2017-01-27","RUB",64.1625]
[140870,"2017-01-26","RUB",64.7269]
[140871,"2017-01-25","RUB",63.6282]
[140872,"2017-01-24","RUB",63.6559]
[140873,"2017-01-23","RUB",63.7875]
[140874,"2017-01-20","RUB",63.6075]
[140875,"2017-01-19","RUB",63.5802]
[140876,"2017-01-18","RUB",63.248]
[140877,"2017-01-17","RUB",63.2426]
[140878,"2017-01-16","RUB",63.1692]
[140879,"2017-01-13","RUB",63.2685]
[140880,"2017-01-12","RUB",63.3302]
[140881,"2017-01-11","RUB",63.3625]
[140882,"2017-01-10","RUB",63.5057]
[140883,"2017-01-09","RUB",62.8383]
[140884,"2017-01-06","RUB",62.7475]
[140885,"2017-01-05","RUB",62.4526]
[140886,"2017-01-04","RUB",63.4078]
[140887,"2017-01-03","RUB",62.9125]
[140888,"2017-01-02","RUB",64.1073]
[140889,"2016-12-30","RUB",64.3]
[140890,"2016-12-29","RUB",63.2555]
[140891,"2016-12-28","RUB",62.9938]
[140892,"2016-12-27","RUB",63.4525]
[140893,"2016-12-23","RUB",64.0085]
[140894,"2016-12-22","RUB",63.7526]
[140895,"2016-12-21","RUB",63.6682]
[140896,"2016-12-20","RUB",63.8664]
[140897,"2016-12-19","RUB",64.5075]
[140898,"2016-12-16","RUB",64.3017]
[140899,"2016-12-15","RUB",64.3953]
[140900,"2016-12-14","RUB",65.1386]
[140901,"2016-12-13","RUB",64.5831]
[140902,"2016-12-12","RUB",64.8661]
[140903,"2016-12-09","RUB",66.6988]
[140904,"2016-12-08","RUB",68.19]
[140905,"2016-12-07","RUB",68.3924]
[140906,"2016-12-06","RUB",68.4247]
[140907,"2016-12-05","RUB",68.1175]
[140908,"2016-12-02","RUB",68.257]
[140909,"2016-12-01","RUB",67.77]
[140910,"2016-11-30","RUB",68.4209]
[140911,"2016-11-29","RUB",69.0453]
[140912,"2016-11-28","RUB",68.8075]
[140913,"2016-11-25","RUB",68.4111]
[140914,"2016-11-24","RUB",68.0798]
[140915,"2016-11-23","RUB",68.1458]
[140916,"2016-11-22","RUB",67.96]
[140917,"2016-11-21","RUB",68.169]
[140918,"2016-11-18","RUB",68.7941]
[140919,"2016-11-17","RUB",69.2184]
[140920,"2016-11-16","RUB",69.6846]
[140921,"2016-11-15","RUB",70.2005]
[140922,"2016-11-14","RUB",71.6148]
[140923,"2016-11-11","RUB",71.4075]
[140924,"2016-11-10","RUB",69.6283]
[140925,"2016-11-09","RUB",69.8562]
[140926,"2016-11-08","RUB",70.404]
[140927,"2016-11-07","RUB",70.475]
[140928,"2016-11-04","RUB",71.0672]
[140929,"2016-11-03","RUB",70.5482]
[140930,"2016-11-02","RUB",70.3983]
[140931,"2016-11-01","RUB",69.3698]
[140932,"2016-10-31","RUB",69.2498]
[140933,"2016-10-28","RUB",68.7678]
[140934,"2016-10-27","RUB",68.6064]
[140935,"2016-10-26","RUB",68.1]
[140936,"2016-10-25","RUB",67.4963]
[140937,"2016-10-24","RUB",67.797]
[140938,"2016-10-21","RUB",67.9165]
[140939,"2016-10-20","RUB",68.5407]
[140940,"2016-10-19","RUB",68.6223]
[140941,"2016-10-18","RUB",69.1488]
[140942,"2016-10-17","RUB",69.0709]
[140943,"2016-10-14","RUB",69.2807]
[140944,"2016-10-13","RUB",69.806]
[140945,"2016-10-12","RUB",68.9576]
[140946,"2016-10-11","RUB",69.1597]
[140947,"2016-10-10","RUB",69.6779]
[140948,"2016-10-07","RUB",69.5692]
[140949,"2016-10-06","RUB",69.7269]
[140950,"2016-10-05","RUB",69.9836]
[140951,"2016-10-04","RUB",69.7125]
[140952,"2016-10-03","RUB",70.001]
[140953,"2016-09-30","RUB",70.514]
[140954,"2016-09-29","RUB",70.8848]
[140955,"2016-09-28","RUB",71.7039]
[140956,"2016-09-27","RUB",71.7263]
[140957,"2016-09-26","RUB",71.9272]
[140958,"2016-09-23","RUB",71.2201]
[140959,"2016-09-22","RUB",71.5987]
[140960,"2016-09-21","RUB",71.7138]
[140961,"2016-09-20","RUB",72.5141]
[140962,"2016-09-19","RUB",72.0211]
[140963,"2016-09-16","RUB",72.8966]
[140964,"2016-09-15","RUB",73.1961]
[140965,"2016-09-14","RUB",73.1292]
[140966,"2016-09-13","RUB",72.82]
[140967,"2016-09-12","RUB",73.0373]
[140968,"2016-09-09","RUB",72.5475]
[140969,"2016-09-08","RUB",72.1488]
[140970,"2016-09-07","RUB",72.4813]
[140971,"2016-09-06","RUB",72.34]
[140972,"2016-09-05","RUB",72.4024]
[140973,"2016-09-02","RUB",73.5963]
[140974,"2016-09-01","RUB",72.8322]
[140975,"2016-08-31","RUB",72.6624]
[140976,"2016-08-30","RUB",72.4564]
[140977,"2016-08-29","RUB",72.6695]
[140978,"2016-08-26","RUB",73.1392]
[140979,"2016-08-25","RUB",73.22]
[140980,"2016-08-24","RUB",73.0561]
[140981,"2016-08-23","RUB",73.1995]
[140982,"2016-08-22","RUB",72.8855]
[140983,"2016-08-19","RUB",72.5897]
[140984,"2016-08-18","RUB",72.5612]
[140985,"2016-08-17","RUB",72.2019]
[140986,"2016-08-16","RUB",72.0053]
[140987,"2016-08-15","RUB",71.8869]
[140988,"2016-08-12","RUB",72.2194]
[140989,"2016-08-11","RUB",72.3675]
[140990,"2016-08-10","RUB",72.0826]
[140991,"2016-08-09","RUB",71.7804]
[140992,"2016-08-08","RUB",71.809]
[140993,"2016-08-05","RUB",72.7967]
[140994,"2016-08-04","RUB",73.7722]
[140995,"2016-08-03","RUB",74.5458]
[140996,"2016-08-02","RUB",74.5098]
[140997,"2016-08-01","RUB",73.8736]
[140998,"2016-07-29","RUB",74.4883]
[140999,"2016-07-28","RUB",73.6747]
[141000,"2016-07-27","RUB",72.5463]
[141001,"2016-07-26","RUB",72.892]
[141002,"2016-07-25","RUB",71.2651]
[141003,"2016-07-22","RUB",71.0806]
[141004,"2016-07-21","RUB",70.3897]
[141005,"2016-07-20","RUB",69.7877]
[141006,"2016-07-19","RUB",69.5272]
[141007,"2016-07-18","RUB",69.7145]
[141008,"2016-07-15","RUB",70.3711]
[141009,"2016-07-14","RUB",70.4687]
[141010,"2016-07-13","RUB",70.6406]
[141011,"2016-07-12","RUB",70.8144]
[141012,"2016-07-11","RUB",70.9862]
[141013,"2016-07-08","RUB",70.9558]
[141014,"2016-07-07","RUB",70.9286]
[141015,"2016-07-06","RUB",71.6165]
[141016,"2016-07-05","RUB",71.6075]
[141017,"2016-07-04","RUB",71.0115]
[141018,"2016-07-01","RUB",71.3087]
[141019,"2016-06-30","RUB",71.52]
[141020,"2016-06-29","RUB",71.0452]
[141021,"2016-06-28","RUB",71.6883]
[141022,"2016-06-27","RUB",71.7922]
[141023,"2016-06-24","RUB",72.6282]
[141024,"2016-06-23","RUB",72.9548]
[141025,"2016-06-22","RUB",72.266]
[141026,"2016-06-21","RUB",72.7638]
[141027,"2016-06-20","RUB",72.4231]
[141028,"2016-06-17","RUB",73.2867]
[141029,"2016-06-16","RUB",73.5915]
[141030,"2016-06-15","RUB",73.739]
[141031,"2016-06-14","RUB",74.3488]
[141032,"2016-06-13","RUB",74.0264]
[141033,"2016-06-10","RUB",73.142]
[141034,"2016-06-09","RUB",72.822]
[141035,"2016-06-08","RUB",72.5458]
[141036,"2016-06-07","RUB",73.7121]
[141037,"2016-06-06","RUB",74.1968]
[141038,"2016-06-03","RUB",74.9088]
[141039,"2016-06-02","RUB",75.042]
[141040,"2016-06-01","RUB",74.7806]
[141041,"2016-05-31","RUB",73.53]
[141042,"2016-05-30","RUB",73.3946]
[141043,"2016-05-27","RUB",73.7516]
[141044,"2016-05-26","RUB",72.742]
[141045,"2016-05-25","RUB",73.2362]
[141046,"2016-05-24","RUB",74.4262]
[141047,"2016-05-23","RUB",75.2277]
[141048,"2016-05-20","RUB",74.9139]
[141049,"2016-05-19","RUB",74.5356]
[141050,"2016-05-18","RUB",73.7809]
[141051,"2016-05-17","RUB",73.37]
[141052,"2016-05-16","RUB",73.5759]
[141053,"2016-05-13","RUB",74.0697]
[141054,"2016-05-12","RUB",73.743]
[141055,"2016-05-11","RUB",75.0267]
[141056,"2016-05-10","RUB",75.6404]
[141057,"2016-05-09","RUB",75.1908]
[141058,"2016-05-06","RUB",75.9135]
[141059,"2016-05-05","RUB",75.0559]
[141060,"2016-05-04","RUB",75.956]
[141061,"2016-05-03","RUB",76.9498]
[141062,"2016-05-02","RUB",74.4081]
[141063,"2016-04-29","RUB",73.2286]
[141064,"2016-04-28","RUB",73.5195]
[141065,"2016-04-27","RUB",73.7837]
[141066,"2016-04-26","RUB",74.8948]
[141067,"2016-04-25","RUB",74.6713]
[141068,"2016-04-22","RUB",74.2513]
[141069,"2016-04-21","RUB",73.8545]
[141070,"2016-04-20","RUB",74.6465]
[141071,"2016-04-19","RUB",74.4242]
[141072,"2016-04-18","RUB",76.7591]
[141073,"2016-04-15","RUB",75.0125]
[141074,"2016-04-14","RUB",74.2429]
[141075,"2016-04-13","RUB",74.2708]
[141076,"2016-04-12","RUB",75.6167]
[141077,"2016-04-11","RUB",76.0574]
[141078,"2016-04-08","RUB",76.5414]
[141079,"2016-04-07","RUB",77.3719]
[141080,"2016-04-06","RUB",77.8058]
[141081,"2016-04-05","RUB",78.4507]
[141082,"2016-04-04","RUB",77.1535]
[141083,"2016-04-01","RUB",77.543]
[141084,"2016-03-31","RUB",76.3051]
[141085,"2016-03-30","RUB",76.7842]
[141086,"2016-03-29","RUB",76.7345]
[141087,"2016-03-24","RUB",77.7413]
[141088,"2016-03-23","RUB",75.8478]
[141089,"2016-03-22","RUB",76.233]
[141090,"2016-03-21","RUB",76.7226]
[141091,"2016-03-18","RUB",76.0498]
[141092,"2016-03-17","RUB",77.356]
[141093,"2016-03-16","RUB",78.608]
[141094,"2016-03-15","RUB",78.7265]
[141095,"2016-03-14","RUB",78.5889]
[141096,"2016-03-11","RUB",77.459]
[141097,"2016-03-10","RUB",76.437]
[141098,"2016-03-09","RUB",78.767]
[141099,"2016-03-08","RUB",79.0929]
[141100,"2016-03-07","RUB",78.7226]
[141101,"2016-03-04","RUB",80.1674]
[141102,"2016-03-03","RUB",80.0845]
[141103,"2016-03-02","RUB",80.0729]
[141104,"2016-03-01","RUB",80.227]
[141105,"2016-02-29","RUB",82.6432]
[141106,"2016-02-26","RUB",83.045]
[141107,"2016-02-25","RUB",83.9575]
[141108,"2016-02-24","RUB",84.6894]
[141109,"2016-02-23","RUB",82.799]
[141110,"2016-02-22","RUB",83.4916]
[141111,"2016-02-19","RUB",85.1924]
[141112,"2016-02-18","RUB",83.4772]
[141113,"2016-02-17","RUB",85.1875]
[141114,"2016-02-16","RUB",86.4489]
[141115,"2016-02-15","RUB",86.3193]
[141116,"2016-02-12","RUB",89.5851]
[141117,"2016-02-11","RUB",90.8866]
[141118,"2016-02-10","RUB",88.56]
[141119,"2016-02-09","RUB",88.3952]
[141120,"2016-02-08","RUB",85.8419]
[141121,"2016-02-05","RUB",86.005]
[141122,"2016-02-04","RUB",86.079]
[141123,"2016-02-03","RUB",85.991]
[141124,"2016-02-02","RUB",86.3711]
[141125,"2016-02-01","RUB",82.9655]
[141126,"2016-01-29","RUB",82.8472]
[141127,"2016-01-28","RUB",83.5018]
[141128,"2016-01-27","RUB",85.2106]
[141129,"2016-01-26","RUB",86.7725]
[141130,"2016-01-25","RUB",86.041]
[141131,"2016-01-22","RUB",85.893]
[141132,"2016-01-21","RUB",91.766]
[141133,"2016-01-20","RUB",88.2005]
[141134,"2016-01-19","RUB",85.2445]
[141135,"2016-01-18","RUB",86.192]
[141136,"2016-01-15","RUB",84.6924]
[141137,"2016-01-14","RUB",83.2007]
[141138,"2016-01-13","RUB",82.3098]
[141139,"2016-01-12","RUB",82.6895]
[141140,"2016-01-11","RUB",81.9975]
[141141,"2016-01-08","RUB",80.4134]
[141142,"2016-01-07","RUB",81.7776]
[141143,"2016-01-06","RUB",79.9893]
[141144,"2016-01-05","RUB",78.862]
[141145,"2016-01-04","RUB",79.6738]
[141146,"2015-12-31","RUB",80.6736]
[141147,"2015-12-30","RUB",79.754]
[141148,"2015-12-29","RUB",79.4319]
[141149,"2015-12-28","RUB",78.8666]
[141150,"2015-12-24","RUB",76.95]
[141151,"2015-12-23","RUB",77.1325]
[141152,"2015-12-22","RUB",77.8588]
[141153,"2015-12-21","RUB",77.4488]
[141154,"2015-12-18","RUB",77.1005]
[141155,"2015-12-17","RUB",76.5023]
[141156,"2015-12-16","RUB",76.8689]
[141157,"2015-12-15","RUB",77.492]
[141158,"2015-12-14","RUB",77.9268]
[141159,"2015-12-11","RUB",76.328]
[141160,"2015-12-10","RUB",75.3885]
[141161,"2015-12-09","RUB",75.9443]
[141162,"2015-12-08","RUB",75.92]
[141163,"2015-12-07","RUB",74.6306]
[141164,"2015-12-04","RUB",73.6109]
[141165,"2015-12-03","RUB",72.2652]
[141166,"2015-12-02","RUB",71.0589]
[141167,"2015-12-01","RUB",70.714]
[141168,"2015-11-30","RUB",69.9854]
[141169,"2015-11-27","RUB",69.9945]
[141170,"2015-11-26","RUB",69.9537]
[141171,"2015-11-25","RUB",69.7339]
[141172,"2015-11-24","RUB",70.4467]
[141173,"2015-11-23","RUB",69.6382]
[141174,"2015-11-20","RUB",69.3309]
[141175,"2015-11-19","RUB",69.4086]
[141176,"2015-11-18","RUB",69.3696]
[141177,"2015-11-17","RUB",69.871]
[141178,"2015-11-16","RUB",70.785]
[141179,"2015-11-13","RUB",71.7143]
[141180,"2015-11-12","RUB",70.923]
[141181,"2015-11-11","RUB",69.086]
[141182,"2015-11-10","RUB",69.0542]
[141183,"2015-11-09","RUB",69.4677]
[141184,"2015-11-06","RUB",69.2906]
[141185,"2015-11-05","RUB",68.8654]
[141186,"2015-11-04","RUB",68.3984]
[141187,"2015-11-03","RUB",69.5445]
[141188,"2015-11-02","RUB",70.7262]
[141189,"2015-10-30","RUB",70.569]
[141190,"2015-10-29","RUB",70.0745]
[141191,"2015-10-28","RUB",71.275]
[141192,"2015-10-27","RUB",71.6121]
[141193,"2015-10-26","RUB",68.803]
[141194,"2015-10-23","RUB",68.5882]
[141195,"2015-10-22","RUB",70.7525]
[141196,"2015-10-21","RUB",71.3405]
[141197,"2015-10-20","RUB",70.609]
[141198,"2015-10-19","RUB",70.3984]
[141199,"2015-10-16","RUB",70.264]
[141200,"2015-10-15","RUB",71.0735]
[141201,"2015-10-14","RUB",71.975]
[141202,"2015-10-13","RUB",71.4085]
[141203,"2015-10-12","RUB",69.4822]
[141204,"2015-10-09","RUB",69.364]
[141205,"2015-10-08","RUB",70.3304]
[141206,"2015-10-07","RUB",69.9561]
[141207,"2015-10-06","RUB",72.6872]
[141208,"2015-10-05","RUB",73.155]
[141209,"2015-10-02","RUB",74.0858]
[141210,"2015-10-01","RUB",73.0745]
[141211,"2015-09-30","RUB",73.2416]
[141212,"2015-09-29","RUB",73.4567]
[141213,"2015-09-28","RUB",73.3737]
[141214,"2015-09-25","RUB",73.2]
[141215,"2015-09-24","RUB",74.7945]
[141216,"2015-09-23","RUB",73.6019]
[141217,"2015-09-22","RUB",73.979]
[141218,"2015-09-21","RUB",74.1125]
[141219,"2015-09-18","RUB",75.1599]
[141220,"2015-09-17","RUB",74.5206]
[141221,"2015-09-16","RUB",73.8232]
[141222,"2015-09-15","RUB",75.4818]
[141223,"2015-09-14","RUB",76.4851]
[141224,"2015-09-11","RUB",76.606]
[141225,"2015-09-10","RUB",76.3445]
[141226,"2015-09-09","RUB",75.7811]
[141227,"2015-09-08","RUB",76.0808]
[141228,"2015-09-07","RUB",76.1067]
[141229,"2015-09-04","RUB",75.1586]
[141230,"2015-09-03","RUB",75.5386]
[141231,"2015-09-02","RUB",75.8536]
[141232,"2015-09-01","RUB",72.9868]
[141233,"2015-08-31","RUB",74.8581]
[141234,"2015-08-28","RUB",75.5398]
[141235,"2015-08-27","RUB",76.0]
[141236,"2015-08-26","RUB",79.3846]
[141237,"2015-08-25","RUB",79.655]
[141238,"2015-08-24","RUB",81.442]
[141239,"2015-08-21","RUB",77.0944]
[141240,"2015-08-20","RUB",75.3275]
[141241,"2015-08-19","RUB",72.558]
[141242,"2015-08-18","RUB",72.681]
[141243,"2015-08-17","RUB",72.6325]
[141244,"2015-08-14","RUB",72.4516]
[141245,"2015-08-13","RUB",71.429]
[141246,"2015-08-12","RUB",72.1582]
[141247,"2015-08-11","RUB",70.8091]
[141248,"2015-08-10","RUB",70.41]
[141249,"2015-08-07","RUB",70.2133]
[141250,"2015-08-06","RUB",69.853]
[141251,"2015-08-05","RUB",68.584]
[141252,"2015-08-04","RUB",68.883]
[141253,"2015-08-03","RUB",68.5891]
[141254,"2015-07-31","RUB",66.8596]
[141255,"2015-07-30","RUB",65.3858]
[141256,"2015-07-29","RUB",65.694]
[141257,"2015-07-28","RUB",66.377]
[141258,"2015-07-27","RUB",65.8165]
[141259,"2015-07-24","RUB",63.919]
[141260,"2015-07-23","RUB",63.174]
[141261,"2015-07-22","RUB",62.3115]
[141262,"2015-07-21","RUB",61.9215]
[141263,"2015-07-20","RUB",61.8838]
[141264,"2015-07-17","RUB",61.917]
[141265,"2015-07-16","RUB",61.9145]
[141266,"2015-07-15","RUB",62.415]
[141267,"2015-07-14","RUB",62.5347]
[141268,"2015-07-13","RUB",62.692]
[141269,"2015-07-10","RUB",63.039]
[141270,"2015-07-09","RUB",62.8445]
[141271,"2015-07-08","RUB",62.9475]
[141272,"2015-07-07","RUB",62.9407]
[141273,"2015-07-06","RUB",62.134]
[141274,"2015-07-03","RUB",61.8765]
[141275,"2015-07-02","RUB",61.6618]
[141276,"2015-07-01","RUB",61.5175]
[141277,"2015-06-30","RUB",62.355]
[141278,"2015-06-29","RUB",61.6025]
[141279,"2015-06-26","RUB",61.807]
[141280,"2015-06-25","RUB",61.2318]
[141281,"2015-06-24","RUB",60.9332]
[141282,"2015-06-23","RUB",60.9175]
[141283,"2015-06-22","RUB",61.168]
[141284,"2015-06-19","RUB",61.4023]
[141285,"2015-06-18","RUB",61.0685]
[141286,"2015-06-17","RUB",61.0345]
[141287,"2015-06-16","RUB",60.889]
[141288,"2015-06-15","RUB",61.506]
[141289,"2015-06-12","RUB",61.81]
[141290,"2015-06-11","RUB",61.3375]
[141291,"2015-06-10","RUB",61.4818]
[141292,"2015-06-09","RUB",62.8285]
[141293,"2015-06-08","RUB",62.3147]
[141294,"2015-06-05","RUB",62.81]
[141295,"2015-06-04","RUB",62.1695]
[141296,"2015-06-03","RUB",59.77]
[141297,"2015-06-02","RUB",58.564]
[141298,"2015-06-01","RUB",58.2567]
[141299,"2015-05-29","RUB",57.4638]
[141300,"2015-05-28","RUB",57.1277]
[141301,"2015-05-27","RUB",56.41]
[141302,"2015-05-26","RUB",55.0995]
[141303,"2015-05-25","RUB",54.881]
[141304,"2015-05-22","RUB",55.85]
[141305,"2015-05-21","RUB",55.2685]
[141306,"2015-05-20","RUB",55.4715]
[141307,"2015-05-19","RUB",55.2035]
[141308,"2015-05-18","RUB",56.0016]
[141309,"2015-05-15","RUB",56.7475]
[141310,"2015-05-14","RUB",57.061]
[141311,"2015-05-13","RUB",55.608]
[141312,"2015-05-12","RUB",56.93]
[141313,"2015-05-11","RUB",57.3713]
[141314,"2015-05-08","RUB",56.905]
[141315,"2015-05-07","RUB",57.055]
[141316,"2015-05-06","RUB",56.0901]
[141317,"2015-05-05","RUB",57.16]
[141318,"2015-05-04","RUB",57.7651]
[141319,"2015-04-30","RUB",57.6465]
[141320,"2015-04-29","RUB",56.785]
[141321,"2015-04-28","RUB",57.0315]
[141322,"2015-04-27","RUB",55.8503]
[141323,"2015-04-24","RUB",55.4355]
[141324,"2015-04-23","RUB",55.2952]
[141325,"2015-04-22","RUB",56.818]
[141326,"2015-04-21","RUB",57.4375]
[141327,"2015-04-20","RUB",57.177]
[141328,"2015-04-17","RUB",54.9086]
[141329,"2015-04-16","RUB",53.4111]
[141330,"2015-04-15","RUB",53.611]
[141331,"2015-04-14","RUB",54.935]
[141332,"2015-04-13","RUB",55.2605]
[141333,"2015-04-10","RUB",54.537]
[141334,"2015-04-09","RUB",55.999]
[141335,"2015-04-08","RUB",58.6005]
[141336,"2015-04-07","RUB",59.8265]
[141337,"2015-04-02","RUB",61.8285]
[141338,"2015-04-01","RUB",62.4363]
[141339,"2015-03-31","RUB",62.44]
[141340,"2015-03-30","RUB",62.5595]
[141341,"2015-03-27","RUB",62.232]
[141342,"2015-03-26","RUB",62.7707]
[141343,"2015-03-25","RUB",62.5738]
[141344,"2015-03-24","RUB",63.4232]
[141345,"2015-03-23","RUB",64.3886]
[141346,"2015-03-20","RUB",64.9276]
[141347,"2015-03-19","RUB",64.1691]
[141348,"2015-03-18","RUB",64.9]
[141349,"2015-03-17","RUB",65.7556]
[141350,"2015-03-16","RUB",65.498]
[141351,"2015-03-13","RUB",64.5063]
[141352,"2015-03-12","RUB",64.214]
[141353,"2015-03-11","RUB",65.6568]
[141354,"2015-03-10","RUB",65.9838]
[141355,"2015-03-09","RUB",66.06]
[141356,"2015-03-06","RUB",65.217]
[141357,"2015-03-05","RUB",67.6095]
[141358,"2015-03-04","RUB",68.634]
[141359,"2015-03-03","RUB",69.56]
[141360,"2015-03-02","RUB",70.0036]
[141361,"2015-02-27","RUB",69.2]
[141362,"2015-02-26","RUB",68.8165]
[141363,"2015-02-25","RUB",70.3432]
[141364,"2015-02-24","RUB",71.4174]
[141365,"2015-02-23","RUB",72.5628]
[141366,"2015-02-20","RUB",70.2]
[141367,"2015-02-19","RUB",70.7133]
[141368,"2015-02-18","RUB",70.5714]
[141369,"2015-02-17","RUB",71.4409]
[141370,"2015-02-16","RUB",71.47]
[141371,"2015-02-13","RUB",72.989]
[141372,"2015-02-12","RUB",75.2935]
[141373,"2015-02-11","RUB",74.66]
[141374,"2015-02-10","RUB",74.5672]
[141375,"2015-02-09","RUB",74.7335]
[141376,"2015-02-06","RUB",76.86]
[141377,"2015-02-05","RUB",76.27]
[141378,"2015-02-04","RUB",75.5]
[141379,"2015-02-03","RUB",75.8145]
[141380,"2015-02-02","RUB",78.06]
[141381,"2015-01-30","RUB",79.925]
[141382,"2015-01-29","RUB",78.2726]
[141383,"2015-01-28","RUB",76.912]
[141384,"2015-01-27","RUB",76.6695]
[141385,"2015-01-26","RUB",73.8368]
[141386,"2015-01-23","RUB",72.2195]
[141387,"2015-01-22","RUB",74.78]
[141388,"2015-01-21","RUB",76.123]
[141389,"2015-01-20","RUB",75.3825]
[141390,"2015-01-19","RUB",75.0288]
[141391,"2015-01-16","RUB",75.658]
[141392,"2015-01-15","RUB",75.41]
[141393,"2015-01-14","RUB",77.903]
[141394,"2015-01-13","RUB",77.91]
[141395,"2015-01-12","RUB",73.9104]
[141396,"2015-01-09","RUB",72.891]
[141397,"2015-01-08","RUB",72.3732]
[141398,"2015-01-07","RUB",75.0]
[141399,"2015-01-06","RUB",74.91]
[141400,"2015-01-05","RUB",70.388]
[141401,"2015-01-02","RUB",70.461]
[141402,"2014-12-31","RUB",72.337]
[141403,"2014-12-30","RUB",69.1315]
[141404,"2014-12-29","RUB",68.065]
[141405,"2014-12-24","RUB",66.8863]
[141406,"2014-12-23","RUB",66.9335]
[141407,"2014-12-22","RUB",67.1555]
[141408,"2014-12-19","RUB",73.4223]
[141409,"2014-12-18","RUB",75.485]
[141410,"2014-12-17","RUB",82.1728]
[141411,"2014-12-16","RUB",91.52]
[141412,"2014-12-15","RUB",74.7717]
[141413,"2014-12-12","RUB",71.4175]
[141414,"2014-12-11","RUB",68.6459]
[141415,"2014-12-10","RUB",67.2763]
[141416,"2014-12-09","RUB",66.986]
[141417,"2014-12-08","RUB",65.6218]
[141418,"2014-12-05","RUB",66.3305]
[141419,"2014-12-04","RUB",65.7875]
[141420,"2014-12-03","RUB",65.375]
[141421,"2014-12-02","RUB",66.267]
[141422,"2014-12-01","RUB",65.2758]
[141423,"2014-11-28","RUB",61.345]
[141424,"2014-11-27","RUB",58.668]
[141425,"2014-11-26","RUB",58.39]
[141426,"2014-11-25","RUB",56.569]
[141427,"2014-11-24","RUB",55.915]
[141428,"2014-11-21","RUB",56.5081]
[141429,"2014-11-20","RUB",58.203]
[141430,"2014-11-19","RUB",58.8432]
[141431,"2014-11-18","RUB",58.491]
[141432,"2014-11-17","RUB",59.2177]
[141433,"2014-11-14","RUB",58.828]
[141434,"2014-11-13","RUB",58.0382]
[141435,"2014-11-12","RUB",57.718]
[141436,"2014-11-11","RUB",57.987]
[141437,"2014-11-10","RUB",56.788]
[141438,"2014-11-07","RUB",57.1802]
[141439,"2014-11-06","RUB",57.593]
[141440,"2014-11-05","RUB",55.352]
[141441,"2014-11-04","RUB",54.6375]
[141442,"2014-11-03","RUB",54.1135]
[141443,"2014-10-31","RUB",53.8575]
[141444,"2014-10-30","RUB",53.0991]
[141445,"2014-10-29","RUB",54.6031]
[141446,"2014-10-28","RUB",54.149]
[141447,"2014-10-27","RUB",53.608]
[141448,"2014-10-24","RUB",53.133]
[141449,"2014-10-23","RUB",52.6736]
[141450,"2014-10-22","RUB",52.143]
[141451,"2014-10-21","RUB",52.3621]
[141452,"2014-10-20","RUB",52.4198]
[141453,"2014-10-17","RUB",52.3111]
[141454,"2014-10-16","RUB",52.404]
[141455,"2014-10-15","RUB",51.6883]
[141456,"2014-10-14","RUB",51.6102]
[141457,"2014-10-13","RUB",51.3027]
[141458,"2014-10-10","RUB",51.0952]
[141459,"2014-10-09","RUB",50.9955]
[141460,"2014-10-08","RUB",50.5925]
[141461,"2014-10-07","RUB",50.3533]
[141462,"2014-10-06","RUB",50.0375]
[141463,"2014-10-03","RUB",50.1813]
[141464,"2014-10-02","RUB",50.034]
[141465,"2014-10-01","RUB",49.9202]
[141466,"2014-09-30","RUB",49.7653]
[141467,"2014-09-29","RUB",50.1927]
[141468,"2014-09-26","RUB",49.673]
[141469,"2014-09-25","RUB",48.952]
[141470,"2014-09-24","RUB",48.96]
[141471,"2014-09-23","RUB",49.7345]
[141472,"2014-09-22","RUB",49.5265]
[141473,"2014-09-19","RUB",49.4327]
[141474,"2014-09-18","RUB",49.5097]
[141475,"2014-09-17","RUB",49.7251]
[141476,"2014-09-16","RUB",50.016]
[141477,"2014-09-15","RUB",49.3255]
[141478,"2014-09-12","RUB",49.0034]
[141479,"2014-09-11","RUB",48.567]
[141480,"2014-09-10","RUB",48.212]
[141481,"2014-09-09","RUB",47.8535]
[141482,"2014-09-08","RUB",48.085]
[141483,"2014-09-05","RUB",47.834]
[141484,"2014-09-04","RUB",48.2042]
[141485,"2014-09-03","RUB",48.4385]
[141486,"2014-09-02","RUB",49.1505]
[141487,"2014-09-01","RUB",48.9815]
[141488,"2014-08-29","RUB",48.7406]
[141489,"2014-08-28","RUB",48.447]
[141490,"2014-08-27","RUB",47.4986]
[141491,"2014-08-26","RUB",47.684]
[141492,"2014-08-25","RUB",47.7272]
[141493,"2014-08-22","RUB",48.049]
[141494,"2014-08-21","RUB",48.1708]
[141495,"2014-08-20","RUB",48.1988]
[141496,"2014-08-19","RUB",48.3057]
[141497,"2014-08-18","RUB",48.232]
[141498,"2014-08-15","RUB",48.1435]
[141499,"2014-08-14","RUB",48.0355]
[141500,"2014-08-13","RUB",48.4324]
[141501,"2014-08-12","RUB",48.2382]
[141502,"2014-08-11","RUB",48.295]
[141503,"2014-08-08","RUB",48.579]
[141504,"2014-08-07","RUB",48.6417]
[141505,"2014-08-06","RUB",48.3508]
[141506,"2014-08-05","RUB",47.9809]
[141507,"2014-08-04","RUB",48.0252]
[141508,"2014-08-01","RUB",47.9648]
[141509,"2014-07-31","RUB",47.522]
[141510,"2014-07-30","RUB",47.767]
[141511,"2014-07-29","RUB",47.8542]
[141512,"2014-07-28","RUB",47.5507]
[141513,"2014-07-25","RUB",47.1871]
[141514,"2014-07-24","RUB",47.108]
[141515,"2014-07-23","RUB",46.9397]
[141516,"2014-07-22","RUB",47.083]
[141517,"2014-07-21","RUB",47.4681]
[141518,"2014-07-18","RUB",47.4]
[141519,"2014-07-17","RUB",47.259]
[141520,"2014-07-16","RUB",46.551]
[141521,"2014-07-15","RUB",46.7311]
[141522,"2014-07-14","RUB",46.7905]
[141523,"2014-07-11","RUB",46.4237]
[141524,"2014-07-10","RUB",46.3325]
[141525,"2014-07-09","RUB",46.403]
[141526,"2014-07-08","RUB",46.5133]
[141527,"2014-07-07","RUB",46.9781]
[141528,"2014-07-04","RUB",46.745]
[141529,"2014-07-03","RUB",46.705]
[141530,"2014-07-02","RUB",46.756]
[141531,"2014-07-01","RUB",46.895]
[141532,"2014-06-30","RUB",46.3779]
[141533,"2014-06-27","RUB",45.8969]
[141534,"2014-06-26","RUB",45.8775]
[141535,"2014-06-25","RUB",45.9875]
[141536,"2014-06-24","RUB",46.055]
[141537,"2014-06-23","RUB",46.5038]
[141538,"2014-06-20","RUB",46.6935]
[141539,"2014-06-19","RUB",46.694]
[141540,"2014-06-18","RUB",46.8889]
[141541,"2014-06-17","RUB",47.1895]
[141542,"2014-06-16","RUB",46.9129]
[141543,"2014-06-13","RUB",46.6002]
[141544,"2014-06-12","RUB",46.452]
[141545,"2014-06-11","RUB",46.5863]
[141546,"2014-06-10","RUB",46.5798]
[141547,"2014-06-09","RUB",46.6685]
[141548,"2014-06-06","RUB",47.333]
[141549,"2014-06-05","RUB",47.2404]
[141550,"2014-06-04","RUB",47.93]
[141551,"2014-06-03","RUB",47.8104]
[141552,"2014-06-02","RUB",47.4905]
[141553,"2014-05-30","RUB",47.3097]
[141554,"2014-05-29","RUB",47.2055]
[141555,"2014-05-28","RUB",46.9764]
[141556,"2014-05-27","RUB",46.9447]
[141557,"2014-05-26","RUB",46.6175]
[141558,"2014-05-23","RUB",46.5079]
[141559,"2014-05-22","RUB",46.8738]
[141560,"2014-05-21","RUB",47.0732]
[141561,"2014-05-20","RUB",47.3166]
[141562,"2014-05-19","RUB",47.3682]
[141563,"2014-05-16","RUB",47.692]
[141564,"2014-05-15","RUB",47.445]
[141565,"2014-05-14","RUB",47.66]
[141566,"2014-05-13","RUB",47.8174]
[141567,"2014-05-12","RUB",48.386]
[141568,"2014-05-09","RUB",48.527]
[141569,"2014-05-08","RUB",48.955]
[141570,"2014-05-07","RUB",49.186]
[141571,"2014-05-06","RUB",49.423]
[141572,"2014-05-05","RUB",49.7115]
[141573,"2014-05-02","RUB",49.65]
[141574,"2014-04-30","RUB",49.4644]
[141575,"2014-04-29","RUB",49.157]
[141576,"2014-04-28","RUB",49.955]
[141577,"2014-04-25","RUB",49.8275]
[141578,"2014-04-24","RUB",49.3237]
[141579,"2014-04-23","RUB",49.412]
[141580,"2014-04-22","RUB",49.3868]
[141581,"2014-04-17","RUB",49.7618]
[141582,"2014-04-16","RUB",49.864]
[141583,"2014-04-15","RUB",49.7226]
[141584,"2014-04-14","RUB",49.5378]
[141585,"2014-04-11","RUB",49.5665]
[141586,"2014-04-10","RUB",49.206]
[141587,"2014-04-09","RUB",49.2924]
[141588,"2014-04-08","RUB",48.942]
[141589,"2014-04-07","RUB",48.9978]
[141590,"2014-04-04","RUB",48.465]
[141591,"2014-04-03","RUB",48.937]
[141592,"2014-04-02","RUB",48.6943]
[141593,"2014-04-01","RUB",48.442]
[141594,"2014-03-31","RUB",48.78]
[141595,"2014-03-28","RUB",49.1646]
[141596,"2014-03-27","RUB",49.0325]
[141597,"2014-03-26","RUB",48.8965]
[141598,"2014-03-25","RUB",49.3027]
[141599,"2014-03-24","RUB",49.6815]
[141600,"2014-03-21","RUB",50.03]
[141601,"2014-03-20","RUB",49.704]
[141602,"2014-03-19","RUB",49.98]
[141603,"2014-03-18","RUB",50.5525]
[141604,"2014-03-17","RUB",50.731]
[141605,"2014-03-14","RUB",50.9305]
[141606,"2014-03-13","RUB",50.81]
[141607,"2014-03-12","RUB",50.6994]
[141608,"2014-03-11","RUB",50.4281]
[141609,"2014-03-10","RUB",50.5218]
[141610,"2014-03-07","RUB",50.4997]
[141611,"2014-03-06","RUB",49.892]
[141612,"2014-03-05","RUB",49.43]
[141613,"2014-03-04","RUB",49.751]
[141614,"2014-03-03","RUB",50.0835]
[141615,"2014-02-28","RUB",49.9431]
[141616,"2014-02-27","RUB",49.4042]
[141617,"2014-02-26","RUB",49.4672]
[141618,"2014-02-25","RUB",48.995]
[141619,"2014-02-24","RUB",48.8393]
[141620,"2014-02-21","RUB",49.0415]
[141621,"2014-02-20","RUB",49.1162]
[141622,"2014-02-19","RUB",49.142]
[141623,"2014-02-18","RUB",48.403]
[141624,"2014-02-17","RUB",48.1519]
[141625,"2014-02-14","RUB",48.084]
[141626,"2014-02-13","RUB",48.0975]
[141627,"2014-02-12","RUB",47.2415]
[141628,"2014-02-11","RUB",47.5073]
[141629,"2014-02-10","RUB",47.4027]
[141630,"2014-02-07","RUB",47.12]
[141631,"2014-02-06","RUB",46.99]
[141632,"2014-02-05","RUB",47.2578]
[141633,"2014-02-04","RUB",47.4312]
[141634,"2014-02-03","RUB",47.473]
[141635,"2014-01-31","RUB",47.7482]
[141636,"2014-01-30","RUB",47.8025]
[141637,"2014-01-29","RUB",47.7235]
[141638,"2014-01-28","RUB",47.324]
[141639,"2014-01-27","RUB",47.2193]
[141640,"2014-01-24","RUB",47.118]
[141641,"2014-01-23","RUB",46.478]
[141642,"2014-01-22","RUB",45.9745]
[141643,"2014-01-21","RUB",45.958]
[141644,"2014-01-20","RUB",45.7878]
[141645,"2014-01-17","RUB",45.5854]
[141646,"2014-01-16","RUB",45.423]
[141647,"2014-01-15","RUB",45.5004]
[141648,"2014-01-14","RUB",45.5622]
[141649,"2014-01-13","RUB",45.2798]
[141650,"2014-01-10","RUB",45.1468]
[141651,"2014-01-09","RUB",45.1425]
[141652,"2014-01-08","RUB",45.0019]
[141653,"2014-01-07","RUB",45.275]
[141654,"2014-01-06","RUB",45.28]
[141655,"2014-01-03","RUB",45.1393]
[141656,"2014-01-02","RUB",45.1984]
[141657,"2013-12-31","RUB",45.3246]
[141658,"2013-12-30","RUB",45.17]
[141659,"2013-12-27","RUB",44.961]
[141660,"2013-12-24","RUB",44.6875]
[141661,"2013-12-23","RUB",44.8968]
[141662,"2013-12-20","RUB",45.08]
[141663,"2013-12-19","RUB",44.9955]
[141664,"2013-12-18","RUB",45.305]
[141665,"2013-12-17","RUB",45.2922]
[141666,"2013-12-16","RUB",45.2905]
[141667,"2013-12-13","RUB",45.0965]
[141668,"2013-12-12","RUB",45.1292]
[141669,"2013-12-11","RUB",45.0812]
[141670,"2013-12-10","RUB",44.9962]
[141671,"2013-12-09","RUB",44.926]
[141672,"2013-12-06","RUB",45.041]
[141673,"2013-12-05","RUB",44.8932]
[141674,"2013-12-04","RUB",45.0345]
[141675,"2013-12-03","RUB",45.15]
[141676,"2013-12-02","RUB",44.9057]
[141677,"2013-11-29","RUB",45.155]
[141678,"2013-11-28","RUB",45.0515]
[141679,"2013-11-27","RUB",44.8979]
[141680,"2013-11-26","RUB",44.662]
[141681,"2013-11-25","RUB",44.5414]
[141682,"2013-11-22","RUB",44.2985]
[141683,"2013-11-21","RUB",44.3825]
[141684,"2013-11-20","RUB",44.4208]
[141685,"2013-11-19","RUB",44.1623]
[141686,"2013-11-18","RUB",43.951]
[141687,"2013-11-15","RUB",43.9833]
[141688,"2013-11-14","RUB",43.99]
[141689,"2013-11-13","RUB",44.055]
[141690,"2013-11-12","RUB",44.115]
[141691,"2013-11-11","RUB",43.81]
[141692,"2013-11-08","RUB",43.716]
[141693,"2013-11-07","RUB",43.254]
[141694,"2013-11-06","RUB",43.752]
[141695,"2013-11-05","RUB",43.696]
[141696,"2013-11-04","RUB",43.8245]
[141697,"2013-11-01","RUB",43.6018]
[141698,"2013-10-31","RUB",43.7777]
[141699,"2013-10-30","RUB",44.0089]
[141700,"2013-10-29","RUB",44.114]
[141701,"2013-10-28","RUB",43.9035]
[141702,"2013-10-25","RUB",43.8]
[141703,"2013-10-24","RUB",43.7548]
[141704,"2013-10-23","RUB",43.7066]
[141705,"2013-10-22","RUB",43.6458]
[141706,"2013-10-21","RUB",43.622]
[141707,"2013-10-18","RUB",43.583]
[141708,"2013-10-17","RUB",43.736]
[141709,"2013-10-16","RUB",43.6995]
[141710,"2013-10-15","RUB",43.5645]
[141711,"2013-10-14","RUB",43.7873]
[141712,"2013-10-11","RUB",43.7275]
[141713,"2013-10-10","RUB",43.6864]
[141714,"2013-10-09","RUB",43.73]
[141715,"2013-10-08","RUB",43.7462]
[141716,"2013-10-07","RUB",43.8104]
[141717,"2013-10-04","RUB",43.7317]
[141718,"2013-10-03","RUB",43.6915]
[141719,"2013-10-02","RUB",43.6318]
[141720,"2013-10-01","RUB",43.654]
[141721,"2013-09-30","RUB",43.824]
[141722,"2013-09-27","RUB",43.874]
[141723,"2013-09-26","RUB",43.4502]
[141724,"2013-09-25","RUB",43.2625]
[141725,"2013-09-24","RUB",43.0098]
[141726,"2013-09-23","RUB",43.02]
[141727,"2013-09-20","RUB",43.114]
[141728,"2013-09-19","RUB",42.84]
[141729,"2013-09-18","RUB",43.138]
[141730,"2013-09-17","RUB",43.15]
[141731,"2013-09-16","RUB",43.0625]
[141732,"2013-09-13","RUB",43.3445]
[141733,"2013-09-12","RUB",43.488]
[141734,"2013-09-11","RUB",43.5373]
[141735,"2013-09-10","RUB",43.7732]
[141736,"2013-09-09","RUB",43.9046]
[141737,"2013-09-06","RUB",43.826]
[141738,"2013-09-05","RUB",44.1225]
[141739,"2013-09-04","RUB",44.0]
[141740,"2013-09-03","RUB",44.0863]
[141741,"2013-09-02","RUB",43.9745]
[141742,"2013-08-30","RUB",44.005]
[141743,"2013-08-29","RUB",44.015]
[141744,"2013-08-28","RUB",44.3665]
[141745,"2013-08-27","RUB",44.2743]
[141746,"2013-08-26","RUB",44.1]
[141747,"2013-08-23","RUB",44.1375]
[141748,"2013-08-22","RUB",44.175]
[141749,"2013-08-21","RUB",44.2007]
[141750,"2013-08-20","RUB",44.1511]
[141751,"2013-08-19","RUB",43.98]
[141752,"2013-08-16","RUB",43.886]
[141753,"2013-08-15","RUB",43.8225]
[141754,"2013-08-14","RUB",43.8995]
[141755,"2013-08-13","RUB",43.9468]
[141756,"2013-08-12","RUB",43.8046]
[141757,"2013-08-09","RUB",44.0]
[141758,"2013-08-08","RUB",44.0086]
[141759,"2013-08-07","RUB",43.948]
[141760,"2013-08-06","RUB",43.6945]
[141761,"2013-08-05","RUB",43.6085]
[141762,"2013-08-02","RUB",43.7059]
[141763,"2013-08-01","RUB",43.715]
[141764,"2013-07-31","RUB",43.7591]
[141765,"2013-07-30","RUB",43.743]
[141766,"2013-07-29","RUB",43.556]
[141767,"2013-07-26","RUB",43.354]
[141768,"2013-07-25","RUB",43.01]
[141769,"2013-07-24","RUB",42.8003]
[141770,"2013-07-23","RUB",42.7002]
[141771,"2013-07-22","RUB",42.543]
[141772,"2013-07-19","RUB",42.458]
[141773,"2013-07-18","RUB",42.4697]
[141774,"2013-07-17","RUB",42.628]
[141775,"2013-07-16","RUB",42.5644]
[141776,"2013-07-15","RUB",42.544]
[141777,"2013-07-12","RUB",42.685]
[141778,"2013-07-11","RUB",42.5405]
[141779,"2013-07-10","RUB",42.171]
[141780,"2013-07-09","RUB",42.3985]
[141781,"2013-07-08","RUB",42.752]
[141782,"2013-07-05","RUB",42.763]
[141783,"2013-07-04","RUB",43.105]
[141784,"2013-07-03","RUB",43.1]
[141785,"2013-07-02","RUB",43.0511]
[141786,"2013-07-01","RUB",43.0606]
[141787,"2013-06-28","RUB",42.845]
[141788,"2013-06-27","RUB",42.735]
[141789,"2013-06-26","RUB",42.8745]
[141790,"2013-06-25","RUB",43.038]
[141791,"2013-06-24","RUB",43.066]
[141792,"2013-06-21","RUB",43.226]
[141793,"2013-06-20","RUB",42.96]
[141794,"2013-06-19","RUB",43.1798]
[141795,"2013-06-18","RUB",42.854]
[141796,"2013-06-17","RUB",42.2375]
[141797,"2013-06-14","RUB",42.2453]
[141798,"2013-06-13","RUB",42.75]
[141799,"2013-06-12","RUB",42.838]
[141800,"2013-06-11","RUB",43.101]
[141801,"2013-06-10","RUB",42.736]
[141802,"2013-06-07","RUB",42.8773]
[141803,"2013-06-06","RUB",42.1349]
[141804,"2013-06-05","RUB",41.9595]
[141805,"2013-06-04","RUB",41.7513]
[141806,"2013-06-03","RUB",41.571]
[141807,"2013-05-31","RUB",41.44]
[141808,"2013-05-30","RUB",41.1161]
[141809,"2013-05-29","RUB",40.8379]
[141810,"2013-05-28","RUB",40.595]
[141811,"2013-05-27","RUB",40.595]
[141812,"2013-05-24","RUB",40.536]
[141813,"2013-05-23","RUB",40.489]
[141814,"2013-05-22","RUB",40.322]
[141815,"2013-05-21","RUB",40.2267]
[141816,"2013-05-20","RUB",40.268]
[141817,"2013-05-17","RUB",40.3876]
[141818,"2013-05-16","RUB",40.455]
[141819,"2013-05-15","RUB",40.492]
[141820,"2013-05-14","RUB",40.665]
[141821,"2013-05-13","RUB",40.638]
[141822,"2013-05-10","RUB",40.745]
[141823,"2013-05-09","RUB",40.93]
[141824,"2013-05-08","RUB",40.9017]
[141825,"2013-05-07","RUB",40.65]
[141826,"2013-05-06","RUB",40.74]
[141827,"2013-05-03","RUB",40.8208]
[141828,"2013-05-02","RUB",41.2009]
[141829,"2013-04-30","RUB",40.6914]
[141830,"2013-04-29","RUB",40.5915]
[141831,"2013-04-26","RUB",40.7105]
[141832,"2013-04-25","RUB",40.7829]
[141833,"2013-04-24","RUB",40.9583]
[141834,"2013-04-23","RUB",41.227]
[141835,"2013-04-22","RUB",41.2138]
[141836,"2013-04-19","RUB",41.3002]
[141837,"2013-04-18","RUB",41.21]
[141838,"2013-04-17","RUB",41.325]
[141839,"2013-04-16","RUB",41.1253]
[141840,"2013-04-15","RUB",41.0482]
[141841,"2013-04-12","RUB",40.495]
[141842,"2013-04-11","RUB",40.426]
[141843,"2013-04-10","RUB",40.405]
[141844,"2013-04-09","RUB",40.601]
[141845,"2013-04-08","RUB",40.745]
[141846,"2013-04-05","RUB",40.858]
[141847,"2013-04-04","RUB",40.5533]
[141848,"2013-04-03","RUB",40.515]
[141849,"2013-04-02","RUB",40.0061]
[141850,"2013-03-28","RUB",39.7617]
[141851,"2013-03-27","RUB",39.573]
[141852,"2013-03-26","RUB",39.7355]
[141853,"2013-03-25","RUB",39.83]
[141854,"2013-03-22","RUB",40.01]
[141855,"2013-03-21","RUB",39.9375]
[141856,"2013-03-20","RUB",39.95]
[141857,"2013-03-19","RUB",39.9325]
[141858,"2013-03-18","RUB",39.918]
[141859,"2013-03-15","RUB",40.075]
[141860,"2013-03-14","RUB",39.8412]
[141861,"2013-03-13","RUB",39.92]
[141862,"2013-03-12","RUB",40.039]
[141863,"2013-03-11","RUB",40.0015]
[141864,"2013-03-08","RUB",40.1213]
[141865,"2013-03-07","RUB",40.03]
[141866,"2013-03-06","RUB",39.985]
[141867,"2013-03-05","RUB",40.03]
[141868,"2013-03-04","RUB",39.9987]
[141869,"2013-03-01","RUB",39.975]
[141870,"2013-02-28","RUB",40.0833]
[141871,"2013-02-27","RUB",40.024]
[141872,"2013-02-26","RUB",40.0105]
[141873,"2013-02-25","RUB",40.235]
[141874,"2013-02-22","RUB",40.06]
[141875,"2013-02-21","RUB",40.068]
[141876,"2013-02-20","RUB",40.2302]
[141877,"2013-02-19","RUB",40.21]
[141878,"2013-02-18","RUB",40.23]
[141879,"2013-02-15","RUB",40.155]
[141880,"2013-02-14","RUB",40.1712]
[141881,"2013-02-13","RUB",40.492]
[141882,"2013-02-12","RUB",40.44]
[141883,"2013-02-11","RUB",40.4]
[141884,"2013-02-08","RUB",40.384]
[141885,"2013-02-07","RUB",40.691]
[141886,"2013-02-06","RUB",40.5934]
[141887,"2013-02-05","RUB",40.648]
[141888,"2013-02-04","RUB",40.649]
[141889,"2013-02-01","RUB",40.9094]
[141890,"2013-01-31","RUB",40.7765]
[141891,"2013-01-30","RUB",40.6344]
[141892,"2013-01-29","RUB",40.49]
[141893,"2013-01-28","RUB",40.502]
[141894,"2013-01-25","RUB",40.443]
[141895,"2013-01-24","RUB",40.2012]
[141896,"2013-01-23","RUB",40.2314]
[141897,"2013-01-22","RUB",40.2588]
[141898,"2013-01-21","RUB",40.3]
[141899,"2013-01-18","RUB",40.3426]
[141900,"2013-01-17","RUB",40.4566]
[141901,"2013-01-16","RUB",40.375]
[141902,"2013-01-15","RUB",40.343]
[141903,"2013-01-14","RUB",40.353]
[141904,"2013-01-11","RUB",40.2307]
[141905,"2013-01-10","RUB",39.7292]
[141906,"2013-01-09","RUB",39.707]
[141907,"2013-01-08","RUB",39.609]
[141908,"2013-01-07","RUB",39.6909]
[141909,"2013-01-04","RUB",39.656]
[141910,"2013-01-03","RUB",39.699]
[141911,"2013-01-02","RUB",40.034]
[141912,"2012-12-31","RUB",40.3295]
[141913,"2012-12-28","RUB",40.23]
[141914,"2012-12-27","RUB",40.3706]
[141915,"2012-12-24","RUB",40.503]
[141916,"2012-12-21","RUB",40.595]
[141917,"2012-12-20","RUB",40.657]
[141918,"2012-12-19","RUB",40.79]
[141919,"2012-12-18","RUB",40.685]
[141920,"2012-12-17","RUB",40.565]
[141921,"2012-12-14","RUB",40.2507]
[141922,"2012-12-13","RUB",40.09]
[141923,"2012-12-12","RUB",39.9645]
[141924,"2012-12-11","RUB",39.865]
[141925,"2012-12-10","RUB",39.744]
[141926,"2012-12-07","RUB",39.9503]
[141927,"2012-12-06","RUB",40.3332]
[141928,"2012-12-05","RUB",40.267]
[141929,"2012-12-04","RUB",40.3515]
[141930,"2012-12-03","RUB",40.3751]
[141931,"2012-11-30","RUB",40.1786]
[141932,"2012-11-29","RUB",40.06]
[141933,"2012-11-28","RUB",40.153]
[141934,"2012-11-27","RUB",40.151]
[141935,"2012-11-26","RUB",40.211]
[141936,"2012-11-23","RUB",40.1967]
[141937,"2012-11-22","RUB",40.152]
[141938,"2012-11-21","RUB",39.9872]
[141939,"2012-11-20","RUB",40.1774]
[141940,"2012-11-19","RUB",40.31]
[141941,"2012-11-16","RUB",40.4368]
[141942,"2012-11-15","RUB",40.3848]
[141943,"2012-11-14","RUB",40.345]
[141944,"2012-11-13","RUB",40.36]
[141945,"2012-11-12","RUB",40.2398]
[141946,"2012-11-09","RUB",40.1422]
[141947,"2012-11-08","RUB",40.153]
[141948,"2012-11-07","RUB",40.0973]
[141949,"2012-11-06","RUB",40.3057]
[141950,"2012-11-05","RUB",40.4824]
[141951,"2012-11-02","RUB",40.315]
[141952,"2012-11-01","RUB",40.6714]
[141953,"2012-10-31","RUB",40.7049]
[141954,"2012-10-30","RUB",40.645]
[141955,"2012-10-29","RUB",40.5871]
[141956,"2012-10-26","RUB",40.615]
[141957,"2012-10-25","RUB",40.585]
[141958,"2012-10-24","RUB",40.625]
[141959,"2012-10-23","RUB",40.615]
[141960,"2012-10-22","RUB",40.4252]
[141961,"2012-10-19","RUB",40.1888]
[141962,"2012-10-18","RUB",40.3022]
[141963,"2012-10-17","RUB",40.288]
[141964,"2012-10-16","RUB",40.281]
[141965,"2012-10-15","RUB",40.1885]
[141966,"2012-10-12","RUB",40.2]
[141967,"2012-10-11","RUB",40.1155]
[141968,"2012-10-10","RUB",40.09]
[141969,"2012-10-09","RUB",40.274]
[141970,"2012-10-08","RUB",40.3506]
[141971,"2012-10-05","RUB",40.252]
[141972,"2012-10-04","RUB",40.29]
[141973,"2012-10-03","RUB",40.177]
[141974,"2012-10-02","RUB",40.16]
[141975,"2012-10-01","RUB",40.223]
[141976,"2012-09-28","RUB",40.14]
[141977,"2012-09-27","RUB",40.035]
[141978,"2012-09-26","RUB",40.173]
[141979,"2012-09-25","RUB",40.109]
[141980,"2012-09-24","RUB",40.3205]
[141981,"2012-09-21","RUB",40.2662]
[141982,"2012-09-20","RUB",40.604]
[141983,"2012-09-19","RUB",40.517]
[141984,"2012-09-18","RUB",40.4445]
[141985,"2012-09-17","RUB",40.155]
[141986,"2012-09-14","RUB",40.113]
[141987,"2012-09-13","RUB",40.5506]
[141988,"2012-09-12","RUB",40.492]
[141989,"2012-09-11","RUB",40.5783]
[141990,"2012-09-10","RUB",40.551]
[141991,"2012-09-07","RUB",40.3911]
[141992,"2012-09-06","RUB",40.6844]
[141993,"2012-09-05","RUB",40.655]
[141994,"2012-09-04","RUB",40.494]
[141995,"2012-09-03","RUB",40.7375]
[141996,"2012-08-31","RUB",40.781]
[141997,"2012-08-30","RUB",40.5622]
[141998,"2012-08-29","RUB",40.3424]
[141999,"2012-08-28","RUB",40.229]
[142000,"2012-08-27","RUB",39.801]
[142001,"2012-08-24","RUB",39.8755]
[142002,"2012-08-23","RUB",39.8267]
[142003,"2012-08-22","RUB",39.69]
[142004,"2012-08-21","RUB",39.54]
[142005,"2012-08-20","RUB",39.4883]
[142006,"2012-08-17","RUB",39.395]
[142007,"2012-08-16","RUB",39.1751]
[142008,"2012-08-15","RUB",39.2189]
[142009,"2012-08-14","RUB",39.2677]
[142010,"2012-08-13","RUB",39.1625]
[142011,"2012-08-10","RUB",39.144]
[142012,"2012-08-09","RUB",38.979]
[142013,"2012-08-08","RUB",39.246]
[142014,"2012-08-07","RUB",39.2407]
[142015,"2012-08-06","RUB",39.2583]
[142016,"2012-08-03","RUB",39.685]
[142017,"2012-08-02","RUB",39.883]
[142018,"2012-08-01","RUB",39.777]
[142019,"2012-07-31","RUB",39.527]
[142020,"2012-07-30","RUB",39.369]
[142021,"2012-07-27","RUB",39.706]
[142022,"2012-07-26","RUB",39.688]
[142023,"2012-07-25","RUB",39.73]
[142024,"2012-07-24","RUB",39.624]
[142025,"2012-07-23","RUB",39.4914]
[142026,"2012-07-20","RUB",39.016]
[142027,"2012-07-19","RUB",39.31]
[142028,"2012-07-18","RUB",39.6991]
[142029,"2012-07-17","RUB",39.805]
[142030,"2012-07-16","RUB",39.7916]
[142031,"2012-07-13","RUB",39.9148]
[142032,"2012-07-12","RUB",39.874]
[142033,"2012-07-11","RUB",40.2341]
[142034,"2012-07-10","RUB",40.3405]
[142035,"2012-07-09","RUB",40.607]
[142036,"2012-07-06","RUB",40.438]
[142037,"2012-07-05","RUB",40.351]
[142038,"2012-07-04","RUB",40.5534]
[142039,"2012-07-03","RUB",40.705]
[142040,"2012-07-02","RUB",41.0527]
[142041,"2012-06-29","RUB",41.37]
[142042,"2012-06-28","RUB",41.143]
[142043,"2012-06-27","RUB",41.1252]
[142044,"2012-06-26","RUB",41.22]
[142045,"2012-06-25","RUB",41.47]
[142046,"2012-06-22","RUB",41.705]
[142047,"2012-06-21","RUB",41.62]
[142048,"2012-06-20","RUB",41.3462]
[142049,"2012-06-19","RUB",41.108]
[142050,"2012-06-18","RUB",40.83]
[142051,"2012-06-15","RUB",40.9368]
[142052,"2012-06-14","RUB",41.007]
[142053,"2012-06-13","RUB",40.905]
[142054,"2012-06-12","RUB",41.08]
[142055,"2012-06-11","RUB",40.9194]
[142056,"2012-06-08","RUB",40.807]
[142057,"2012-06-07","RUB",40.641]
[142058,"2012-06-06","RUB",40.6504]
[142059,"2012-06-05","RUB",41.261]
[142060,"2012-06-04","RUB",41.81]
[142061,"2012-06-01","RUB",41.7546]
[142062,"2012-05-31","RUB",41.2975]
[142063,"2012-05-30","RUB",40.565]
[142064,"2012-05-29","RUB",40.317]
[142065,"2012-05-28","RUB",40.116]
[142066,"2012-05-25","RUB",40.051]
[142067,"2012-05-24","RUB",39.7675]
[142068,"2012-05-23","RUB",39.8984]
[142069,"2012-05-22","RUB",39.7196]
[142070,"2012-05-21","RUB",39.8647]
[142071,"2012-05-18","RUB",39.6685]
[142072,"2012-05-17","RUB",39.575]
[142073,"2012-05-16","RUB",39.3562]
[142074,"2012-05-15","RUB",39.0452]
[142075,"2012-05-14","RUB",39.0441]
[142076,"2012-05-11","RUB",39.0134]
[142077,"2012-05-10","RUB",39.037]
[142078,"2012-05-09","RUB",39.3]
[142079,"2012-05-08","RUB",39.112]
[142080,"2012-05-07","RUB",39.1819]
[142081,"2012-05-04","RUB",38.875]
[142082,"2012-05-03","RUB",38.7824]
[142083,"2012-05-02","RUB",38.7]
[142084,"2012-04-30","RUB",38.8465]
[142085,"2012-04-27","RUB",38.875]
[142086,"2012-04-26","RUB",38.742]
[142087,"2012-04-25","RUB",38.749]
[142088,"2012-04-24","RUB",38.655]
[142089,"2012-04-23","RUB",38.787]
[142090,"2012-04-20","RUB",38.85]
[142091,"2012-04-19","RUB",38.6575]
[142092,"2012-04-18","RUB",38.672]
[142093,"2012-04-17","RUB",38.855]
[142094,"2012-04-16","RUB",38.674]
[142095,"2012-04-13","RUB",38.806]
[142096,"2012-04-12","RUB",38.784]
[142097,"2012-04-11","RUB",38.981]
[142098,"2012-04-10","RUB",38.898]
[142099,"2012-04-05","RUB",38.66]
[142100,"2012-04-04","RUB",38.6304]
[142101,"2012-04-03","RUB",39.0237]
[142102,"2012-04-02","RUB",39.22]
[142103,"2012-03-30","RUB",39.295]
[142104,"2012-03-29","RUB",38.96]
[142105,"2012-03-28","RUB",38.9312]
[142106,"2012-03-27","RUB",38.665]
[142107,"2012-03-26","RUB",38.5]
[142108,"2012-03-23","RUB",38.9144]
[142109,"2012-03-22","RUB",38.758]
[142110,"2012-03-21","RUB",38.6748]
[142111,"2012-03-20","RUB",38.6432]
[142112,"2012-03-19","RUB",38.4562]
[142113,"2012-03-16","RUB",38.479]
[142114,"2012-03-15","RUB",38.413]
[142115,"2012-03-14","RUB",38.494]
[142116,"2012-03-13","RUB",38.7063]
[142117,"2012-03-12","RUB",38.845]
[142118,"2012-03-09","RUB",38.729]
[142119,"2012-03-08","RUB",39.3346]
[142120,"2012-03-07","RUB",39.0299]
[142121,"2012-03-06","RUB",38.8666]
[142122,"2012-03-05","RUB",38.712]
[142123,"2012-03-02","RUB",38.7275]
[142124,"2012-03-01","RUB",39.033]
[142125,"2012-02-29","RUB",39.1354]
[142126,"2012-02-28","RUB",39.0475]
[142127,"2012-02-27","RUB",38.8825]
[142128,"2012-02-24","RUB",39.185]
[142129,"2012-02-23","RUB",39.36]
[142130,"2012-02-22","RUB",39.368]
[142131,"2012-02-21","RUB",39.45]
[142132,"2012-02-20","RUB",39.4734]
[142133,"2012-02-17","RUB",39.375]
[142134,"2012-02-16","RUB",39.37]
[142135,"2012-02-15","RUB",39.3175]
[142136,"2012-02-14","RUB",39.578]
[142137,"2012-02-13","RUB",39.576]
[142138,"2012-02-10","RUB",39.6746]
[142139,"2012-02-09","RUB",39.5546]
[142140,"2012-02-08","RUB",39.559]
[142141,"2012-02-07","RUB",39.287]
[142142,"2012-02-06","RUB",39.4254]
[142143,"2012-02-03","RUB",39.8093]
[142144,"2012-02-02","RUB",39.6665]
[142145,"2012-02-01","RUB",39.792]
[142146,"2012-01-31","RUB",39.69]
[142147,"2012-01-30","RUB",39.895]
[142148,"2012-01-27","RUB",39.74]
[142149,"2012-01-26","RUB",39.819]
[142150,"2012-01-25","RUB",39.7886]
[142151,"2012-01-24","RUB",40.1911]
[142152,"2012-01-23","RUB",40.334]
[142153,"2012-01-20","RUB",40.4552]
[142154,"2012-01-19","RUB",40.5596]
[142155,"2012-01-18","RUB",40.4083]
[142156,"2012-01-17","RUB",40.2978]
[142157,"2012-01-16","RUB",40.214]
[142158,"2012-01-13","RUB",40.5047]
[142159,"2012-01-12","RUB",40.293]
[142160,"2012-01-11","RUB",40.3375]
[142161,"2012-01-10","RUB",40.39]
[142162,"2012-01-09","RUB",40.635]
[142163,"2012-01-06","RUB",40.85]
[142164,"2012-01-05","RUB",41.083]
[142165,"2012-01-04","RUB",41.216]
[142166,"2012-01-03","RUB",41.3199]
[142167,"2012-01-02","RUB",41.6448]
[142168,"2011-12-30","RUB",41.765]
[142169,"2011-12-29","RUB",41.536]
[142170,"2011-12-28","RUB",41.3855]
[142171,"2011-12-27","RUB",40.877]
[142172,"2011-12-23","RUB",40.77]
[142173,"2011-12-22","RUB",41.098]
[142174,"2011-12-21","RUB",41.4525]
[142175,"2011-12-20","RUB",41.96]
[142176,"2011-12-19","RUB",41.7629]
[142177,"2011-12-16","RUB",41.581]
[142178,"2011-12-15","RUB",41.4665]
[142179,"2011-12-14","RUB",41.31]
[142180,"2011-12-13","RUB",41.7115]
[142181,"2011-12-12","RUB",41.8289]
[142182,"2011-12-09","RUB",42.202]
[142183,"2011-12-08","RUB",42.04]
[142184,"2011-12-07","RUB",41.815]
[142185,"2011-12-06","RUB",41.878]
[142186,"2011-12-05","RUB",41.54]
[142187,"2011-12-02","RUB",41.496]
[142188,"2011-12-01","RUB",41.465]
[142189,"2011-11-30","RUB",41.5475]
[142190,"2011-11-29","RUB",41.81]
[142191,"2011-11-28","RUB",41.75]
[142192,"2011-11-25","RUB",41.896]
[142193,"2011-11-24","RUB",41.9912]
[142194,"2011-11-23","RUB",41.9465]
[142195,"2011-11-22","RUB",41.9475]
[142196,"2011-11-21","RUB",41.8596]
[142197,"2011-11-18","RUB",41.8304]
[142198,"2011-11-17","RUB",41.5989]
[142199,"2011-11-16","RUB",41.495]
[142200,"2011-11-15","RUB",41.555]
[142201,"2011-11-14","RUB",41.6522]
[142202,"2011-11-11","RUB",41.5728]
[142203,"2011-11-10","RUB",41.5]
[142204,"2011-11-09","RUB",41.562]
[142205,"2011-11-08","RUB",41.6468]
[142206,"2011-11-07","RUB",42.0789]
[142207,"2011-11-04","RUB",42.112]
[142208,"2011-11-03","RUB",42.1525]
[142209,"2011-11-02","RUB",42.135]
[142210,"2011-11-01","RUB",42.14]
[142211,"2011-10-31","RUB",42.1935]
[142212,"2011-10-28","RUB",42.285]
[142213,"2011-10-27","RUB",42.3128]
[142214,"2011-10-26","RUB",42.575]
[142215,"2011-10-25","RUB",42.4215]
[142216,"2011-10-24","RUB",42.7205]
[142217,"2011-10-21","RUB",43.025]
[142218,"2011-10-20","RUB",43.173]
[142219,"2011-10-19","RUB",42.87]
[142220,"2011-10-18","RUB",42.878]
[142221,"2011-10-17","RUB",42.423]
[142222,"2011-10-14","RUB",42.7515]
[142223,"2011-10-13","RUB",42.9275]
[142224,"2011-10-12","RUB",42.855]
[142225,"2011-10-11","RUB",42.928]
[142226,"2011-10-10","RUB",43.1255]
[142227,"2011-10-07","RUB",43.32]
[142228,"2011-10-06","RUB",43.1265]
[142229,"2011-10-05","RUB",43.5025]
[142230,"2011-10-04","RUB",43.335]
[142231,"2011-10-03","RUB",43.247]
[142232,"2011-09-30","RUB",43.35]
[142233,"2011-09-29","RUB",43.5445]
[142234,"2011-09-28","RUB",43.4495]
[142235,"2011-09-27","RUB",43.3299]
[142236,"2011-09-26","RUB",43.7214]
[142237,"2011-09-23","RUB",43.38]
[142238,"2011-09-22","RUB",43.2059]
[142239,"2011-09-21","RUB",43.035]
[142240,"2011-09-20","RUB",43.1365]
[142241,"2011-09-19","RUB",42.2474]
[142242,"2011-09-16","RUB",42.1145]
[142243,"2011-09-15","RUB",42.055]
[142244,"2011-09-14","RUB",41.62]
[142245,"2011-09-13","RUB",41.2463]
[142246,"2011-09-12","RUB",41.35]
[142247,"2011-09-09","RUB",41.198]
[142248,"2011-09-08","RUB",41.5153]
[142249,"2011-09-07","RUB",41.4688]
[142250,"2011-09-06","RUB",41.7058]
[142251,"2011-09-05","RUB",41.5894]
[142252,"2011-09-02","RUB",41.45]
[142253,"2011-09-01","RUB",41.413]
[142254,"2011-08-31","RUB",41.7855]
[142255,"2011-08-30","RUB",41.8]
[142256,"2011-08-29","RUB",41.7808]
[142257,"2011-08-26","RUB",41.65]
[142258,"2011-08-25","RUB",41.5965]
[142259,"2011-08-24","RUB",41.7525]
[142260,"2011-08-23","RUB",41.8255]
[142261,"2011-08-22","RUB",41.9225]
[142262,"2011-08-19","RUB",41.9115]
[142263,"2011-08-18","RUB",41.8725]
[142264,"2011-08-17","RUB",41.4744]
[142265,"2011-08-16","RUB",41.3695]
[142266,"2011-08-15","RUB",41.3397]
[142267,"2011-08-12","RUB",41.5525]
[142268,"2011-08-11","RUB",42.025]
[142269,"2011-08-10","RUB",42.106]
[142270,"2011-08-09","RUB",42.378]
[142271,"2011-08-08","RUB",40.7704]
[142272,"2011-08-05","RUB",40.0645]
[142273,"2011-08-04","RUB",39.8075]
[142274,"2011-08-03","RUB",39.7962]
[142275,"2011-08-02","RUB",39.4753]
[142276,"2011-08-01","RUB",39.739]
[142277,"2011-07-29","RUB",39.52]
[142278,"2011-07-28","RUB",39.405]
[142279,"2011-07-27","RUB",39.675]
[142280,"2011-07-26","RUB",39.898]
[142281,"2011-07-25","RUB",39.8354]
[142282,"2011-07-22","RUB",39.897]
[142283,"2011-07-21","RUB",39.7]
[142284,"2011-07-20","RUB",39.7267]
[142285,"2011-07-19","RUB",39.745]
[142286,"2011-07-18","RUB",39.6125]
[142287,"2011-07-15","RUB",39.7535]
[142288,"2011-07-14","RUB",39.8605]
[142289,"2011-07-13","RUB",39.7275]
[142290,"2011-07-12","RUB",39.588]
[142291,"2011-07-11","RUB",39.655]
[142292,"2011-07-08","RUB",39.8226]
[142293,"2011-07-07","RUB",39.97]
[142294,"2011-07-06","RUB",40.06]
[142295,"2011-07-05","RUB",40.3136]
[142296,"2011-07-04","RUB",40.365]
[142297,"2011-07-01","RUB",40.3909]
[142298,"2011-06-30","RUB",40.4]
[142299,"2011-06-29","RUB",40.378]
[142300,"2011-06-28","RUB",40.2485]
[142301,"2011-06-27","RUB",40.2441]
[142302,"2011-06-24","RUB",40.13]
[142303,"2011-06-23","RUB",39.99]
[142304,"2011-06-22","RUB",40.2565]
[142305,"2011-06-21","RUB",40.195]
[142306,"2011-06-20","RUB",40.1025]
[142307,"2011-06-17","RUB",40.0605]
[142308,"2011-06-16","RUB",39.7955]
[142309,"2011-06-15","RUB",39.947]
[142310,"2011-06-14","RUB",40.2888]
[142311,"2011-06-13","RUB",40.2]
[142312,"2011-06-10","RUB",40.3025]
[142313,"2011-06-09","RUB",40.4675]
[142314,"2011-06-08","RUB",40.5525]
[142315,"2011-06-07","RUB",40.665]
[142316,"2011-06-06","RUB",40.6365]
[142317,"2011-06-03","RUB",40.3838]
[142318,"2011-06-02","RUB",40.395]
[142319,"2011-06-01","RUB",40.234]
[142320,"2011-05-31","RUB",40.275]
[142321,"2011-05-30","RUB",40.08]
[142322,"2011-05-27","RUB",40.042]
[142323,"2011-05-26","RUB",39.9775]
[142324,"2011-05-25","RUB",40.01]
[142325,"2011-05-24","RUB",40.01]
[142326,"2011-05-23","RUB",39.925]
[142327,"2011-05-20","RUB",39.8982]
[142328,"2011-05-19","RUB",39.9413]
[142329,"2011-05-18","RUB",39.907]
[142330,"2011-05-17","RUB",39.9175]
[142331,"2011-05-16","RUB",39.8456]
[142332,"2011-05-13","RUB",39.8779]
[142333,"2011-05-12","RUB",39.69]
[142334,"2011-05-11","RUB",39.718]
[142335,"2011-05-10","RUB",39.83]
[142336,"2011-05-09","RUB",39.96]
[142337,"2011-05-06","RUB",40.3147]
[142338,"2011-05-05","RUB",40.42]
[142339,"2011-05-04","RUB",40.53]
[142340,"2011-05-03","RUB",40.47]
[142341,"2011-05-02","RUB",40.62]
[142342,"2011-04-29","RUB",40.6463]
[142343,"2011-04-28","RUB",40.735]
[142344,"2011-04-27","RUB",40.65]
[142345,"2011-04-26","RUB",40.675]
[142346,"2011-04-21","RUB",40.7395]
[142347,"2011-04-20","RUB",40.8375]
[142348,"2011-04-19","RUB",40.4869]
[142349,"2011-04-18","RUB",40.395]
[142350,"2011-04-15","RUB",40.65]
[142351,"2011-04-14","RUB",40.7325]
[142352,"2011-04-13","RUB",40.7905]
[142353,"2011-04-12","RUB",40.6625]
[142354,"2011-04-11","RUB",40.4985]
[142355,"2011-04-08","RUB",40.4165]
[142356,"2011-04-07","RUB",40.384]
[142357,"2011-04-06","RUB",40.33]
[142358,"2011-04-05","RUB",40.165]
[142359,"2011-04-04","RUB",40.2445]
[142360,"2011-04-01","RUB",40.15]
[142361,"2011-03-31","RUB",40.285]
[142362,"2011-03-30","RUB",40.2462]
[142363,"2011-03-29","RUB",39.966]
[142364,"2011-03-28","RUB",39.842]
[142365,"2011-03-25","RUB",39.9665]
[142366,"2011-03-24","RUB",40.0485]
[142367,"2011-03-23","RUB",40.0325]
[142368,"2011-03-22","RUB",40.099]
[142369,"2011-03-21","RUB",40.1405]
[142370,"2011-03-18","RUB",40.2355]
[142371,"2011-03-17","RUB",40.09]
[142372,"2011-03-16","RUB",39.964]
[142373,"2011-03-15","RUB",40.1025]
[142374,"2011-03-14","RUB",39.8377]
[142375,"2011-03-11","RUB",39.582]
[142376,"2011-03-10","RUB",39.41]
[142377,"2011-03-09","RUB",39.475]
[142378,"2011-03-08","RUB",39.2993]
[142379,"2011-03-07","RUB",39.4734]
[142380,"2011-03-04","RUB",39.3927]
[142381,"2011-03-03","RUB",39.0585]
[142382,"2011-03-02","RUB",39.319]
[142383,"2011-03-01","RUB",39.675]
[142384,"2011-02-28","RUB",39.9015]
[142385,"2011-02-25","RUB",39.823]
[142386,"2011-02-24","RUB",40.0115]
[142387,"2011-02-23","RUB",40.192]
[142388,"2011-02-22","RUB",39.9817]
[142389,"2011-02-21","RUB",39.862]
[142390,"2011-02-18","RUB",39.789]
[142391,"2011-02-17","RUB",39.705]
[142392,"2011-02-16","RUB",39.608]
[142393,"2011-02-15","RUB",39.577]
[142394,"2011-02-14","RUB",39.3787]
[142395,"2011-02-11","RUB",39.688]
[142396,"2011-02-10","RUB",39.883]
[142397,"2011-02-09","RUB",40.0022]
[142398,"2011-02-08","RUB",39.9615]
[142399,"2011-02-07","RUB",39.81]
[142400,"2011-02-04","RUB",40.0029]
[142401,"2011-02-03","RUB",40.363]
[142402,"2011-02-02","RUB",40.65]
[142403,"2011-02-01","RUB",40.747]
[142404,"2011-01-31","RUB",40.795]
[142405,"2011-01-28","RUB",40.713]
[142406,"2011-01-27","RUB",40.6428]
[142407,"2011-01-26","RUB",40.7]
[142408,"2011-01-25","RUB",40.52]
[142409,"2011-01-24","RUB",40.52]
[142410,"2011-01-21","RUB",40.5013]
[142411,"2011-01-20","RUB",40.4225]
[142412,"2011-01-19","RUB",40.2625]
[142413,"2011-01-18","RUB",39.995]
[142414,"2011-01-17","RUB",39.8748]
[142415,"2011-01-14","RUB",40.1143]
[142416,"2011-01-13","RUB",39.68]
[142417,"2011-01-12","RUB",39.3615]
[142418,"2011-01-11","RUB",39.5927]
[142419,"2011-01-10","RUB",39.675]
[142420,"2011-01-07","RUB",39.8538]
[142421,"2011-01-06","RUB",40.033]
[142422,"2011-01-05","RUB",40.4227]
[142423,"2011-01-04","RUB",40.9015]
[142424,"2011-01-03","RUB",40.7891]
[142425,"2010-12-31","RUB",40.82]
[142426,"2010-12-30","RUB",40.5432]
[142427,"2010-12-29","RUB",39.9949]
[142428,"2010-12-28","RUB",39.935]
[142429,"2010-12-27","RUB",39.9191]
[142430,"2010-12-24","RUB",39.9415]
[142431,"2010-12-23","RUB",40.0035]
[142432,"2010-12-22","RUB",40.2825]
[142433,"2010-12-21","RUB",40.4468]
[142434,"2010-12-20","RUB",40.455]
[142435,"2010-12-17","RUB",40.7185]
[142436,"2010-12-16","RUB",40.674]
[142437,"2010-12-15","RUB",40.9375]
[142438,"2010-12-14","RUB",41.245]
[142439,"2010-12-13","RUB",40.9723]
[142440,"2010-12-10","RUB",40.9198]
[142441,"2010-12-09","RUB",40.9135]
[142442,"2010-12-08","RUB",41.24]
[142443,"2010-12-07","RUB",41.4672]
[142444,"2010-12-06","RUB",41.5395]
[142445,"2010-12-03","RUB",41.4745]
[142446,"2010-12-02","RUB",41.2985]
[142447,"2010-12-01","RUB",41.2445]
[142448,"2010-11-30","RUB",40.9545]
[142449,"2010-11-29","RUB",41.1575]
[142450,"2010-11-26","RUB",41.539]
[142451,"2010-11-25","RUB",41.651]
[142452,"2010-11-24","RUB",41.813]
[142453,"2010-11-23","RUB",42.304]
[142454,"2010-11-22","RUB",42.4125]
[142455,"2010-11-19","RUB",42.463]
[142456,"2010-11-18","RUB",42.391]
[142457,"2010-11-17","RUB",42.3173]
[142458,"2010-11-16","RUB",42.3215]
[142459,"2010-11-15","RUB",42.1962]
[142460,"2010-11-12","RUB",42.17]
[142461,"2010-11-11","RUB",41.922]
[142462,"2010-11-10","RUB",42.28]
[142463,"2010-11-09","RUB",42.7017]
[142464,"2010-11-08","RUB",42.815]
[142465,"2010-11-05","RUB",43.31]
[142466,"2010-11-04","RUB",43.43]
[142467,"2010-11-03","RUB",43.1885]
[142468,"2010-11-02","RUB",43.1555]
[142469,"2010-11-01","RUB",42.8993]
[142470,"2010-10-29","RUB",42.7523]
[142471,"2010-10-28","RUB",42.55]
[142472,"2010-10-27","RUB",42.3172]
[142473,"2010-10-26","RUB",42.2875]
[142474,"2010-10-25","RUB",42.4705]
[142475,"2010-10-22","RUB",42.4507]
[142476,"2010-10-21","RUB",43.0028]
[142477,"2010-10-20","RUB",42.695]
[142478,"2010-10-19","RUB",42.29]
[142479,"2010-10-18","RUB",42.3575]
[142480,"2010-10-15","RUB",42.565]
[142481,"2010-10-14","RUB",42.3188]
[142482,"2010-10-13","RUB",42.0055]
[142483,"2010-10-12","RUB",41.68]
[142484,"2010-10-11","RUB",41.575]
[142485,"2010-10-08","RUB",41.593]
[142486,"2010-10-07","RUB",41.5745]
[142487,"2010-10-06","RUB",41.36]
[142488,"2010-10-05","RUB",41.64]
[142489,"2010-10-04","RUB",41.8045]
[142490,"2010-10-01","RUB",41.8]
[142491,"2010-09-30","RUB",41.6923]
[142492,"2010-09-29","RUB",41.3725]
[142493,"2010-09-28","RUB",41.15]
[142494,"2010-09-27","RUB",41.2235]
[142495,"2010-09-24","RUB",41.374]
[142496,"2010-09-23","RUB",41.3557]
[142497,"2010-09-22","RUB",41.456]
[142498,"2010-09-21","RUB",40.7955]
[142499,"2010-09-20","RUB",40.55]
[142500,"2010-09-17","RUB",40.485]
[142501,"2010-09-16","RUB",40.5875]
[142502,"2010-09-15","RUB",40.1]
[142503,"2010-09-14","RUB",39.557]
[142504,"2010-09-13","RUB",39.3325]
[142505,"2010-09-10","RUB",39.282]
[142506,"2010-09-09","RUB",39.2763]
[142507,"2010-09-08","RUB",39.2301]
[142508,"2010-09-07","RUB",39.2537]
[142509,"2010-09-06","RUB",39.4398]
[142510,"2010-09-03","RUB",39.382]
[142511,"2010-09-02","RUB",39.388]
[142512,"2010-09-01","RUB",39.3572]
[142513,"2010-08-31","RUB",39.1038]
[142514,"2010-08-30","RUB",39.0046]
[142515,"2010-08-27","RUB",39.07]
[142516,"2010-08-26","RUB",39.089]
[142517,"2010-08-25","RUB",39.029]
[142518,"2010-08-24","RUB",38.9655]
[142519,"2010-08-23","RUB",38.913]
[142520,"2010-08-20","RUB",38.9199]
[142521,"2010-08-19","RUB",39.0908]
[142522,"2010-08-18","RUB",39.1614]
[142523,"2010-08-17","RUB",39.1144]
[142524,"2010-08-16","RUB",39.1325]
[142525,"2010-08-13","RUB",39.1183]
[142526,"2010-08-12","RUB",39.1906]
[142527,"2010-08-11","RUB",39.3685]
[142528,"2010-08-10","RUB",39.4723]
[142529,"2010-08-09","RUB",39.64]
[142530,"2010-08-06","RUB",39.35]
[142531,"2010-08-05","RUB",39.301]
[142532,"2010-08-04","RUB",39.3261]
[142533,"2010-08-03","RUB",39.384]
[142534,"2010-08-02","RUB",39.4305]
[142535,"2010-07-30","RUB",39.4173]
[142536,"2010-07-29","RUB",39.4514]
[142537,"2010-07-28","RUB",39.297]
[142538,"2010-07-27","RUB",39.355]
[142539,"2010-07-26","RUB",39.185]
[142540,"2010-07-23","RUB",39.143]
[142541,"2010-07-22","RUB",39.1355]
[142542,"2010-07-21","RUB",39.0437]
[142543,"2010-07-20","RUB",39.2795]
[142544,"2010-07-19","RUB",39.5095]
[142545,"2010-07-16","RUB",39.4907]
[142546,"2010-07-15","RUB",39.1644]
[142547,"2010-07-14","RUB",38.849]
[142548,"2010-07-13","RUB",38.691]
[142549,"2010-07-12","RUB",38.7665]
[142550,"2010-07-09","RUB",39.0275]
[142551,"2010-07-08","RUB",39.14]
[142552,"2010-07-07","RUB",39.1503]
[142553,"2010-07-06","RUB",39.1015]
[142554,"2010-07-05","RUB",39.0387]
[142555,"2010-07-02","RUB",39.0801]
[142556,"2010-07-01","RUB",38.581]
[142557,"2010-06-30","RUB",38.282]
[142558,"2010-06-29","RUB",38.13]
[142559,"2010-06-28","RUB",38.2615]
[142560,"2010-06-25","RUB",38.31]
[142561,"2010-06-24","RUB",38.235]
[142562,"2010-06-23","RUB",38.0524]
[142563,"2010-06-22","RUB",38.0075]
[142564,"2010-06-21","RUB",38.1375]
[142565,"2010-06-18","RUB",38.384]
[142566,"2010-06-17","RUB",38.214]
[142567,"2010-06-16","RUB",38.35]
[142568,"2010-06-15","RUB",38.48]
[142569,"2010-06-14","RUB",38.431]
[142570,"2010-06-11","RUB",38.091]
[142571,"2010-06-10","RUB",38.0912]
[142572,"2010-06-09","RUB",38.0615]
[142573,"2010-06-08","RUB",38.007]
[142574,"2010-06-07","RUB",37.969]
[142575,"2010-06-04","RUB",37.745]
[142576,"2010-06-03","RUB",37.9828]
[142577,"2010-06-02","RUB",38.063]
[142578,"2010-06-01","RUB",38.029]
[142579,"2010-05-31","RUB",38.034]
[142580,"2010-05-28","RUB",37.92]
[142581,"2010-05-27","RUB",37.795]
[142582,"2010-05-26","RUB",38.2885]
[142583,"2010-05-25","RUB",38.505]
[142584,"2010-05-24","RUB",38.45]
[142585,"2010-05-21","RUB",39.0459]
[142586,"2010-05-20","RUB",38.559]
[142587,"2010-05-19","RUB",37.78]
[142588,"2010-05-18","RUB",37.603]
[142589,"2010-05-17","RUB",37.626]
[142590,"2010-05-14","RUB",37.7325]
[142591,"2010-05-13","RUB",37.72]
[142592,"2010-05-12","RUB",38.0277]
[142593,"2010-05-11","RUB",38.384]
[142594,"2010-05-10","RUB",38.8691]
[142595,"2010-05-07","RUB",38.898]
[142596,"2010-05-06","RUB",38.615]
[142597,"2010-05-05","RUB",38.511]
[142598,"2010-05-04","RUB",38.54]
[142599,"2010-05-03","RUB",38.78]
[142600,"2010-04-30","RUB",38.839]
[142601,"2010-04-29","RUB",38.7577]
[142602,"2010-04-28","RUB",38.8205]
[142603,"2010-04-27","RUB",38.79]
[142604,"2010-04-26","RUB",38.77]
[142605,"2010-04-23","RUB",38.8592]
[142606,"2010-04-22","RUB",38.9285]
[142607,"2010-04-21","RUB",38.9845]
[142608,"2010-04-20","RUB",39.2535]
[142609,"2010-04-19","RUB",39.2675]
[142610,"2010-04-16","RUB",39.295]
[142611,"2010-04-15","RUB",39.33]
[142612,"2010-04-14","RUB",39.4845]
[142613,"2010-04-13","RUB",39.5025]
[142614,"2010-04-12","RUB",39.3946]
[142615,"2010-04-09","RUB",39.2025]
[142616,"2010-04-08","RUB",39.1742]
[142617,"2010-04-07","RUB",39.1435]
[142618,"2010-04-06","RUB",39.2735]
[142619,"2010-04-01","RUB",39.5985]
[142620,"2010-03-31","RUB",39.695]
[142621,"2010-03-30","RUB",39.6675]
[142622,"2010-03-29","RUB",39.8145]
[142623,"2010-03-26","RUB",39.525]
[142624,"2010-03-25","RUB",39.5415]
[142625,"2010-03-24","RUB",39.62]
[142626,"2010-03-23","RUB",39.8828]
[142627,"2010-03-22","RUB",39.954]
[142628,"2010-03-19","RUB",39.675]
[142629,"2010-03-18","RUB",39.95]
[142630,"2010-03-17","RUB",40.127]
[142631,"2010-03-16","RUB",40.251]
[142632,"2010-03-15","RUB",40.2696]
[142633,"2010-03-12","RUB",40.3055]
[142634,"2010-03-11","RUB",40.245]
[142635,"2010-03-10","RUB",40.2815]
[142636,"2010-03-09","RUB",40.3985]
[142637,"2010-03-08","RUB",40.6165]
[142638,"2010-03-05","RUB",40.522]
[142639,"2010-03-04","RUB",40.7]
[142640,"2010-03-03","RUB",40.7]
[142641,"2010-03-02","RUB",40.5145]
[142642,"2010-03-01","RUB",40.5471]
[142643,"2010-02-26","RUB",40.7305]
[142644,"2010-02-25","RUB",40.595]
[142645,"2010-02-24","RUB",40.69]
[142646,"2010-02-23","RUB",40.794]
[142647,"2010-02-22","RUB",40.858]
[142648,"2010-02-19","RUB",40.633]
[142649,"2010-02-18","RUB",40.819]
[142650,"2010-02-17","RUB",41.185]
[142651,"2010-02-16","RUB",41.1587]
[142652,"2010-02-15","RUB",41.137]
[142653,"2010-02-12","RUB",41.088]
[142654,"2010-02-11","RUB",41.373]
[142655,"2010-02-10","RUB",41.58]
[142656,"2010-02-09","RUB",41.764]
[142657,"2010-02-08","RUB",41.706]
[142658,"2010-02-05","RUB",41.735]
[142659,"2010-02-04","RUB",41.685]
[142660,"2010-02-03","RUB",41.86]
[142661,"2010-02-02","RUB",42.0475]
[142662,"2010-02-01","RUB",42.251]
[142663,"2010-01-29","RUB",42.34]
[142664,"2010-01-28","RUB",42.465]
[142665,"2010-01-27","RUB",42.615]
[142666,"2010-01-26","RUB",42.7345]
[142667,"2010-01-25","RUB",42.605]
[142668,"2010-01-22","RUB",42.1824]
[142669,"2010-01-21","RUB",41.8618]
[142670,"2010-01-20","RUB",42.014]
[142671,"2010-01-19","RUB",42.3735]
[142672,"2010-01-18","RUB",42.538]
[142673,"2010-01-15","RUB",42.5015]
[142674,"2010-01-14","RUB",42.673]
[142675,"2010-01-13","RUB",43.04]
[142676,"2010-01-12","RUB",42.6974]
[142677,"2010-01-11","RUB",42.6285]
[142678,"2010-01-08","RUB",42.5]
[142679,"2010-01-07","RUB",42.6175]
[142680,"2010-01-06","RUB",42.85]
[142681,"2010-01-05","RUB",43.1]
[142682,"2010-01-04","RUB",43.16]
[142683,"2009-12-31","RUB",43.154]
[142684,"2009-12-30","RUB",43.5]
[142685,"2009-12-29","RUB",43.3316]
[142686,"2009-12-28","RUB",42.755]
[142687,"2009-12-24","RUB",42.71]
[142688,"2009-12-23","RUB",43.1707]
[142689,"2009-12-22","RUB",43.6041]
[142690,"2009-12-21","RUB",43.79]
[142691,"2009-12-18","RUB",43.9685]
[142692,"2009-12-17","RUB",44.191]
[142693,"2009-12-16","RUB",44.094]
[142694,"2009-12-15","RUB",43.9725]
[142695,"2009-12-14","RUB",44.075]
[142696,"2009-12-11","RUB",44.373]
[142697,"2009-12-10","RUB",44.8505]
[142698,"2009-12-09","RUB",44.8737]
[142699,"2009-12-08","RUB",45.07]
[142700,"2009-12-07","RUB",44.14]
[142701,"2009-12-04","RUB",44.1582]
[142702,"2009-12-03","RUB",44.03]
[142703,"2009-12-02","RUB",44.11]
[142704,"2009-12-01","RUB",43.92]
[142705,"2009-11-30","RUB",43.98]
[142706,"2009-11-27","RUB",43.7769]
[142707,"2009-11-26","RUB",43.831]
[142708,"2009-11-25","RUB",43.45]
[142709,"2009-11-24","RUB",43.1625]
[142710,"2009-11-23","RUB",43.1274]
[142711,"2009-11-20","RUB",43.08]
[142712,"2009-11-19","RUB",42.9468]
[142713,"2009-11-18","RUB",42.9048]
[142714,"2009-11-17","RUB",42.7995]
[142715,"2009-11-16","RUB",42.9545]
[142716,"2009-11-13","RUB",42.9278]
[142717,"2009-11-12","RUB",43.007]
[142718,"2009-11-11","RUB",43.08]
[142719,"2009-11-10","RUB",43.0194]
[142720,"2009-11-09","RUB",43.0865]
[142721,"2009-11-06","RUB",43.0866]
[142722,"2009-11-05","RUB",43.2461]
[142723,"2009-11-04","RUB",43.1972]
[142724,"2009-11-03","RUB",43.0487]
[142725,"2009-11-02","RUB",43.1401]
[142726,"2009-10-30","RUB",43.01]
[142727,"2009-10-29","RUB",43.1957]
[142728,"2009-10-28","RUB",43.236]
[142729,"2009-10-27","RUB",43.3745]
[142730,"2009-10-26","RUB",43.385]
[142731,"2009-10-23","RUB",43.5325]
[142732,"2009-10-22","RUB",43.606]
[142733,"2009-10-21","RUB",43.589]
[142734,"2009-10-20","RUB",43.639]
[142735,"2009-10-19","RUB",43.7425]
[142736,"2009-10-16","RUB",43.699]
[142737,"2009-10-15","RUB",43.751]
[142738,"2009-10-14","RUB",43.8216]
[142739,"2009-10-13","RUB",43.8885]
[142740,"2009-10-12","RUB",43.5885]
[142741,"2009-10-09","RUB",43.6587]
[142742,"2009-10-08","RUB",43.6939]
[142743,"2009-10-07","RUB",43.7065]
[142744,"2009-10-06","RUB",43.9]
[142745,"2009-10-05","RUB",43.955]
[142746,"2009-10-02","RUB",43.9119]
[142747,"2009-10-01","RUB",43.7294]
[142748,"2009-09-30","RUB",43.98]
[142749,"2009-09-29","RUB",43.8814]
[142750,"2009-09-28","RUB",44.112]
[142751,"2009-09-25","RUB",44.1365]
[142752,"2009-09-24","RUB",44.259]
[142753,"2009-09-23","RUB",44.407]
[142754,"2009-09-22","RUB",44.5532]
[142755,"2009-09-21","RUB",44.54]
[142756,"2009-09-18","RUB",44.5]
[142757,"2009-09-17","RUB",44.6026]
[142758,"2009-09-16","RUB",44.9271]
[142759,"2009-09-15","RUB",45.095]
[142760,"2009-09-14","RUB",44.9152]
[142761,"2009-09-11","RUB",44.8015]
[142762,"2009-09-10","RUB",44.9614]
[142763,"2009-09-09","RUB",45.2]
[142764,"2009-09-08","RUB",45.37]
[142765,"2009-09-07","RUB",45.1005]
[142766,"2009-09-04","RUB",45.1308]
[142767,"2009-09-03","RUB",45.34]
[142768,"2009-09-02","RUB",45.3921]
[142769,"2009-09-01","RUB",45.5685]
[142770,"2009-08-31","RUB",45.4645]
[142771,"2009-08-28","RUB",45.3466]
[142772,"2009-08-27","RUB",45.1935]
[142773,"2009-08-26","RUB",44.9315]
[142774,"2009-08-25","RUB",44.9399]
[142775,"2009-08-24","RUB",45.041]
[142776,"2009-08-21","RUB",45.39]
[142777,"2009-08-20","RUB",45.22]
[142778,"2009-08-19","RUB",45.056]
[142779,"2009-08-18","RUB",45.105]
[142780,"2009-08-17","RUB",45.48]
[142781,"2009-08-14","RUB",45.12]
[142782,"2009-08-13","RUB",45.412]
[142783,"2009-08-12","RUB",46.09]
[142784,"2009-08-11","RUB",45.769]
[142785,"2009-08-10","RUB",45.0035]
[142786,"2009-08-07","RUB",45.445]
[142787,"2009-08-06","RUB",44.951]
[142788,"2009-08-05","RUB",44.8946]
[142789,"2009-08-04","RUB",44.842]
[142790,"2009-08-03","RUB",44.4465]
[142791,"2009-07-31","RUB",44.54]
[142792,"2009-07-30","RUB",44.506]
[142793,"2009-07-29","RUB",44.217]
[142794,"2009-07-28","RUB",43.8914]
[142795,"2009-07-27","RUB",43.8435]
[142796,"2009-07-24","RUB",44.099]
[142797,"2009-07-23","RUB",44.361]
[142798,"2009-07-22","RUB",44.2661]
[142799,"2009-07-21","RUB",44.11]
[142800,"2009-07-20","RUB",43.98]
[142801,"2009-07-17","RUB",44.801]
[142802,"2009-07-16","RUB",44.9351]
[142803,"2009-07-15","RUB",44.9035]
[142804,"2009-07-14","RUB",45.189]
[142805,"2009-07-13","RUB",45.89]
[142806,"2009-07-10","RUB",45.4005]
[142807,"2009-07-09","RUB",44.52]
[142808,"2009-07-08","RUB",44.125]
[142809,"2009-07-07","RUB",44.0625]
[142810,"2009-07-06","RUB",43.811]
[142811,"2009-07-03","RUB",43.7877]
[142812,"2009-07-02","RUB",43.8009]
[142813,"2009-07-01","RUB",43.887]
[142814,"2009-06-30","RUB",43.881]
[142815,"2009-06-29","RUB",43.8375]
[142816,"2009-06-26","RUB",43.858]
[142817,"2009-06-25","RUB",43.54]
[142818,"2009-06-24","RUB",43.8104]
[142819,"2009-06-23","RUB",43.93]
[142820,"2009-06-22","RUB",43.41]
[142821,"2009-06-19","RUB",43.4098]
[142822,"2009-06-18","RUB",43.4455]
[142823,"2009-06-17","RUB",43.324]
[142824,"2009-06-16","RUB",43.2647]
[142825,"2009-06-15","RUB",43.2745]
[142826,"2009-06-12","RUB",43.3717]
[142827,"2009-06-11","RUB",43.263]
[142828,"2009-06-10","RUB",43.632]
[142829,"2009-06-09","RUB",43.5033]
[142830,"2009-06-08","RUB",43.5215]
[142831,"2009-06-05","RUB",43.5789]
[142832,"2009-06-04","RUB",43.644]
[142833,"2009-06-03","RUB",43.6217]
[142834,"2009-06-02","RUB",43.5755]
[142835,"2009-06-01","RUB",43.5185]
[142836,"2009-05-29","RUB",43.4455]
[142837,"2009-05-28","RUB",43.3105]
[142838,"2009-05-27","RUB",43.3886]
[142839,"2009-05-26","RUB",43.6023]
[142840,"2009-05-25","RUB",43.4875]
[142841,"2009-05-22","RUB",43.5016]
[142842,"2009-05-21","RUB",43.3869]
[142843,"2009-05-20","RUB",43.332]
[142844,"2009-05-19","RUB",43.3374]
[142845,"2009-05-18","RUB",43.3415]
[142846,"2009-05-15","RUB",43.528]
[142847,"2009-05-14","RUB",43.7155]
[142848,"2009-05-13","RUB",43.5957]
[142849,"2009-05-12","RUB",43.8935]
[142850,"2009-05-11","RUB",43.8726]
[142851,"2009-05-08","RUB",43.598]
[142852,"2009-05-07","RUB",43.6295]
[142853,"2009-05-06","RUB",43.736]
[142854,"2009-05-05","RUB",43.9435]
[142855,"2009-05-04","RUB",43.7095]
[142856,"2009-04-30","RUB",43.863]
[142857,"2009-04-29","RUB",43.93]
[142858,"2009-04-28","RUB",43.671]
[142859,"2009-04-27","RUB",43.865]
[142860,"2009-04-24","RUB",43.991]
[142861,"2009-04-23","RUB",43.937]
[142862,"2009-04-22","RUB",43.9595]
[142863,"2009-04-21","RUB",44.1807]
[142864,"2009-04-20","RUB",43.7864]
[142865,"2009-04-17","RUB",43.6835]
[142866,"2009-04-16","RUB",44.047]
[142867,"2009-04-15","RUB",44.1005]
[142868,"2009-04-14","RUB",44.3217]
[142869,"2009-04-09","RUB",44.5043]
[142870,"2009-04-08","RUB",44.6317]
[142871,"2009-04-07","RUB",44.479]
[142872,"2009-04-06","RUB",44.7815]
[142873,"2009-04-03","RUB",44.8257]
[142874,"2009-04-02","RUB",44.833]
[142875,"2009-04-01","RUB",44.879]
[142876,"2009-03-31","RUB",45.032]
[142877,"2009-03-30","RUB",44.8913]
[142878,"2009-03-27","RUB",44.7692]
[142879,"2009-03-26","RUB",45.4005]
[142880,"2009-03-25","RUB",45.411]
[142881,"2009-03-24","RUB",45.2115]
[142882,"2009-03-23","RUB",45.2775]
[142883,"2009-03-20","RUB",45.492]
[142884,"2009-03-19","RUB",45.6515]
[142885,"2009-03-18","RUB",45.1795]
[142886,"2009-03-17","RUB",44.7465]
[142887,"2009-03-16","RUB",45.1465]
[142888,"2009-03-13","RUB",44.7265]
[142889,"2009-03-12","RUB",44.9973]
[142890,"2009-03-11","RUB",44.7644]
[142891,"2009-03-10","RUB",44.7625]
[142892,"2009-03-09","RUB",44.791]
[142893,"2009-03-06","RUB",45.2865]
[142894,"2009-03-05","RUB",45.0615]
[142895,"2009-03-04","RUB",45.2445]
[142896,"2009-03-03","RUB",45.7697]
[142897,"2009-03-02","RUB",45.5782]
[142898,"2009-02-27","RUB",45.4977]
[142899,"2009-02-26","RUB",45.535]
[142900,"2009-02-25","RUB",45.8005]
[142901,"2009-02-24","RUB",45.9195]
[142902,"2009-02-23","RUB",46.0205]
[142903,"2009-02-20","RUB",45.5664]
[142904,"2009-02-19","RUB",45.697]
[142905,"2009-02-18","RUB",45.3942]
[142906,"2009-02-17","RUB",45.7558]
[142907,"2009-02-16","RUB",44.9847]
[142908,"2009-02-13","RUB",44.4395]
[142909,"2009-02-12","RUB",44.6081]
[142910,"2009-02-11","RUB",45.55]
[142911,"2009-02-10","RUB",46.4113]
[142912,"2009-02-09","RUB",46.7135]
[142913,"2009-02-06","RUB",46.4607]
[142914,"2009-02-05","RUB",46.601]
[142915,"2009-02-04","RUB",46.527]
[142916,"2009-02-03","RUB",46.5075]
[142917,"2009-02-02","RUB",46.1685]
[142918,"2009-01-30","RUB",45.7585]
[142919,"2009-01-29","RUB",45.7293]
[142920,"2009-01-28","RUB",44.7265]
[142921,"2009-01-27","RUB",43.535]
[142922,"2009-01-26","RUB",42.8528]
[142923,"2009-01-23","RUB",42.2975]
[142924,"2009-01-22","RUB",42.3687]
[142925,"2009-01-21","RUB",42.4185]
[142926,"2009-01-20","RUB",43.116]
[142927,"2009-01-19","RUB",43.5998]
[142928,"2009-01-16","RUB",43.1521]
[142929,"2009-01-15","RUB",42.2892]
[142930,"2009-01-14","RUB",41.84]
[142931,"2009-01-13","RUB",41.4113]
[142932,"2009-01-12","RUB",41.6005]
[142933,"2009-01-09","RUB",41.5613]
[142934,"2009-01-08","RUB",41.47]
[142935,"2009-01-07","RUB",39.9068]
[142936,"2009-01-06","RUB",38.8859]
[142937,"2009-01-05","RUB",39.5915]
[142938,"2009-01-02","RUB",40.7819]
[142939,"2008-12-31","RUB",41.283]
[142940,"2008-12-30","RUB",41.4035]
[142941,"2008-12-29","RUB",41.6925]
[142942,"2008-12-24","RUB",40.193]
[142943,"2008-12-23","RUB",39.6624]
[142944,"2008-12-22","RUB",39.6405]
[142945,"2008-12-19","RUB",38.966]
[142946,"2008-12-18","RUB",39.8258]
[142947,"2008-12-17","RUB",38.7895]
[142948,"2008-12-16","RUB",37.8234]
[142949,"2008-12-15","RUB",37.5615]
[142950,"2008-12-12","RUB",37.0077]
[142951,"2008-12-11","RUB",36.7912]
[142952,"2008-12-10","RUB",36.0941]
[142953,"2008-12-09","RUB",35.9805]
[142954,"2008-12-08","RUB",36.0075]
[142955,"2008-12-05","RUB",35.7265]
[142956,"2008-12-04","RUB",35.341]
[142957,"2008-12-03","RUB",35.3395]
[142958,"2008-12-02","RUB",35.4538]
[142959,"2008-12-01","RUB",35.3145]
[142960,"2008-11-28","RUB",35.4978]
[142961,"2008-11-27","RUB",35.3902]
[142962,"2008-11-26","RUB",35.4275]
[142963,"2008-11-25","RUB",35.2125]
[142964,"2008-11-24","RUB",35.1375]
[142965,"2008-11-21","RUB",34.6421]
[142966,"2008-11-20","RUB",34.5555]
[142967,"2008-11-19","RUB",34.6655]
[142968,"2008-11-18","RUB",34.687]
[142969,"2008-11-17","RUB",34.7162]
[142970,"2008-11-14","RUB",34.7235]
[142971,"2008-11-13","RUB",34.5185]
[142972,"2008-11-12","RUB",34.4759]
[142973,"2008-11-11","RUB",34.835]
[142974,"2008-11-10","RUB",34.6841]
[142975,"2008-11-07","RUB",34.5055]
[142976,"2008-11-06","RUB",34.4665]
[142977,"2008-11-05","RUB",34.6359]
[142978,"2008-11-04","RUB",34.5664]
[142979,"2008-11-03","RUB",34.5839]
[142980,"2008-10-31","RUB",34.5256]
[142981,"2008-10-30","RUB",34.7912]
[142982,"2008-10-29","RUB",34.5345]
[142983,"2008-10-28","RUB",34.1862]
[142984,"2008-10-27","RUB",34.0985]
[142985,"2008-10-24","RUB",34.3035]
[142986,"2008-10-23","RUB",34.5917]
[142987,"2008-10-22","RUB",34.6084]
[142988,"2008-10-21","RUB",35.0523]
[142989,"2008-10-20","RUB",35.2765]
[142990,"2008-10-17","RUB",35.3465]
[142991,"2008-10-16","RUB",35.4654]
[142992,"2008-10-15","RUB",35.6145]
[142993,"2008-10-14","RUB",35.75]
[142994,"2008-10-13","RUB",35.6393]
[142995,"2008-10-10","RUB",35.5595]
[142996,"2008-10-09","RUB",35.6684]
[142997,"2008-10-08","RUB",35.7465]
[142998,"2008-10-07","RUB",35.6045]
[142999,"2008-10-06","RUB",35.6235]
[143000,"2008-10-03","RUB",35.8525]
[143001,"2008-10-02","RUB",35.9529]
[143002,"2008-10-01","RUB",36.1395]
[143003,"2008-09-30","RUB",36.4095]
[143004,"2008-09-29","RUB",36.446]
[143005,"2008-09-26","RUB",36.6184]
[143006,"2008-09-25","RUB",36.722]
[143007,"2008-09-24","RUB",36.714]
[143008,"2008-09-23","RUB",36.853]
[143009,"2008-09-22","RUB",36.7209]
[143010,"2008-09-19","RUB",36.3283]
[143011,"2008-09-18","RUB",36.6129]
[143012,"2008-09-17","RUB",36.3158]
[143013,"2008-09-16","RUB",36.3905]
[143014,"2008-09-15","RUB",36.2]
[143015,"2008-09-12","RUB",36.106]
[143016,"2008-09-11","RUB",35.9635]
[143017,"2008-09-10","RUB",36.1515]
[143018,"2008-09-09","RUB",36.1315]
[143019,"2008-09-08","RUB",36.168]
[143020,"2008-09-05","RUB",36.2945]
[143021,"2008-09-04","RUB",36.6433]
[143022,"2008-09-03","RUB",36.356]
[143023,"2008-09-02","RUB",35.9845]
[143024,"2008-09-01","RUB",36.07]
[143025,"2008-08-29","RUB",36.2401]
[143026,"2008-08-28","RUB",36.2855]
[143027,"2008-08-27","RUB",36.295]
[143028,"2008-08-26","RUB",36.021]
[143029,"2008-08-25","RUB",36.0795]
[143030,"2008-08-22","RUB",36.0899]
[143031,"2008-08-21","RUB",36.072]
[143032,"2008-08-20","RUB",35.9915]
[143033,"2008-08-19","RUB",36.055]
[143034,"2008-08-18","RUB",36.0915]
[143035,"2008-08-15","RUB",36.132]
[143036,"2008-08-14","RUB",36.2275]
[143037,"2008-08-13","RUB",36.1045]
[143038,"2008-08-12","RUB",36.154]
[143039,"2008-08-11","RUB",36.557]
[143040,"2008-08-08","RUB",36.4515]
[143041,"2008-08-07","RUB",36.473]
[143042,"2008-08-06","RUB",36.5]
[143043,"2008-08-05","RUB",36.4325]
[143044,"2008-08-04","RUB",36.4466]
[143045,"2008-08-01","RUB",36.554]
[143046,"2008-07-31","RUB",36.5767]
[143047,"2008-07-30","RUB",36.535]
[143048,"2008-07-29","RUB",36.6859]
[143049,"2008-07-28","RUB",36.75]
[143050,"2008-07-25","RUB",36.7435]
[143051,"2008-07-24","RUB",36.6645]
[143052,"2008-07-23","RUB",36.7125]
[143053,"2008-07-22","RUB",36.9075]
[143054,"2008-07-21","RUB",36.8495]
[143055,"2008-07-18","RUB",36.7559]
[143056,"2008-07-17","RUB",36.83]
[143057,"2008-07-16","RUB",36.8453]
[143058,"2008-07-15","RUB",36.925]
[143059,"2008-07-14","RUB",36.844]
[143060,"2008-07-11","RUB",36.9535]
[143061,"2008-07-10","RUB",36.8385]
[143062,"2008-07-09","RUB",36.8495]
[143063,"2008-07-08","RUB",36.8884]
[143064,"2008-07-07","RUB",36.8463]
[143065,"2008-07-04","RUB",36.8605]
[143066,"2008-07-03","RUB",37.115]
[143067,"2008-07-02","RUB",37.033]
[143068,"2008-07-01","RUB",36.991]
[143069,"2008-06-30","RUB",36.9477]
[143070,"2008-06-27","RUB",36.9134]
[143071,"2008-06-26","RUB",36.9035]
[143072,"2008-06-25","RUB",36.769]
[143073,"2008-06-24","RUB",36.752]
[143074,"2008-06-23","RUB",36.679]
[143075,"2008-06-20","RUB",36.774]
[143076,"2008-06-19","RUB",36.652]
[143077,"2008-06-18","RUB",36.655]
[143078,"2008-06-17","RUB",36.636]
[143079,"2008-06-16","RUB",36.6305]
[143080,"2008-06-13","RUB",36.53]
[143081,"2008-06-12","RUB",36.61]
[143082,"2008-06-11","RUB",36.7412]
[143083,"2008-06-10","RUB",36.722]
[143084,"2008-06-09","RUB",37.1536]
[143085,"2008-06-06","RUB",36.936]
[143086,"2008-06-05","RUB",36.7125]
[143087,"2008-06-04","RUB",36.75]
[143088,"2008-06-03","RUB",36.902]
[143089,"2008-06-02","RUB",36.8485]
[143090,"2008-05-30","RUB",36.8]
[143091,"2008-05-29","RUB",36.8385]
[143092,"2008-05-28","RUB",36.95]
[143093,"2008-05-27","RUB",37.1475]
[143094,"2008-05-26","RUB",37.0945]
[143095,"2008-05-23","RUB",37.121]
[143096,"2008-05-22","RUB",37.1575]
[143097,"2008-05-21","RUB",37.171]
[143098,"2008-05-20","RUB",37.074]
[143099,"2008-05-19","RUB",36.9736]
[143100,"2008-05-16","RUB",36.8775]
[143101,"2008-05-15","RUB",36.935]
[143102,"2008-05-14","RUB",36.9008]
[143103,"2008-05-13","RUB",36.8267]
[143104,"2008-05-12","RUB",36.7225]
[143105,"2008-05-09","RUB",36.7455]
[143106,"2008-05-08","RUB",36.617]
[143107,"2008-05-07","RUB",36.71]
[143108,"2008-05-06","RUB",36.8215]
[143109,"2008-05-05","RUB",36.74]
[143110,"2008-05-02","RUB",36.7635]
[143111,"2008-04-30","RUB",36.832]
[143112,"2008-04-29","RUB",36.863]
[143113,"2008-04-28","RUB",36.911]
[143114,"2008-04-25","RUB",36.889]
[143115,"2008-04-24","RUB",37.071]
[143116,"2008-04-23","RUB",37.243]
[143117,"2008-04-22","RUB",37.224]
[143118,"2008-04-21","RUB",37.204]
[143119,"2008-04-18","RUB",37.071]
[143120,"2008-04-17","RUB",37.173]
[143121,"2008-04-16","RUB",37.239]
[143122,"2008-04-15","RUB",37.136]
[143123,"2008-04-14","RUB",37.17]
[143124,"2008-04-11","RUB",37.134]
[143125,"2008-04-10","RUB",37.186]
[143126,"2008-04-09","RUB",37.03]
[143127,"2008-04-08","RUB",36.998]
[143128,"2008-04-07","RUB",36.99]
[143129,"2008-04-04","RUB",37.037]
[143130,"2008-04-03","RUB",36.817]
[143131,"2008-04-02","RUB",36.918]
[143132,"2008-04-01","RUB",36.951]
[143133,"2008-03-31","RUB",37.113]
[143134,"2008-03-28","RUB",37.097]
[143135,"2008-03-27","RUB",37.085]
[143136,"2008-03-26","RUB",37.032]
[143137,"2008-03-25","RUB",36.868]
[143138,"2008-03-20","RUB",36.728]
[143139,"2008-03-19","RUB",36.989]
[143140,"2008-03-18","RUB",37.079]
[143141,"2008-03-17","RUB",37.075]
[143142,"2008-03-14","RUB",36.85]
[143143,"2008-03-13","RUB",36.865]
[143144,"2008-03-12","RUB",36.769]
[143145,"2008-03-11","RUB",36.66]
[143146,"2008-03-10","RUB",36.618]
[143147,"2008-03-07","RUB",36.706]
[143148,"2008-03-06","RUB",36.599]
[143149,"2008-03-05","RUB",36.512]
[143150,"2008-03-04","RUB",36.522]
[143151,"2008-03-03","RUB",36.5245]
[143152,"2008-02-29","RUB",36.4511]
[143153,"2008-02-28","RUB",36.392]
[143154,"2008-02-27","RUB",36.368]
[143155,"2008-02-26","RUB",36.219]
[143156,"2008-02-25","RUB",36.223]
[143157,"2008-02-22","RUB",36.2695]
[143158,"2008-02-21","RUB",36.177]
[143159,"2008-02-20","RUB",36.052]
[143160,"2008-02-19","RUB",36.158]
[143161,"2008-02-18","RUB",36.008]
[143162,"2008-02-15","RUB",36.0742]
[143163,"2008-02-14","RUB",36.018]
[143164,"2008-02-13","RUB",35.963]
[143165,"2008-02-12","RUB",35.866]
[143166,"2008-02-11","RUB",35.871]
[143167,"2008-02-08","RUB",35.9075]
[143168,"2008-02-07","RUB",36.0085]
[143169,"2008-02-06","RUB",36.053]
[143170,"2008-02-05","RUB",36.121]
[143171,"2008-02-04","RUB",36.317]
[143172,"2008-02-01","RUB",36.332]
[143173,"2008-01-31","RUB",36.314]
[143174,"2008-01-30","RUB",36.227]
[143175,"2008-01-29","RUB",36.163]
[143176,"2008-01-28","RUB",36.145]
[143177,"2008-01-25","RUB",36.058]
[143178,"2008-01-24","RUB",36.0]
[143179,"2008-01-23","RUB",36.003]
[143180,"2008-01-22","RUB",35.918]
[143181,"2008-01-21","RUB",35.857]
[143182,"2008-01-18","RUB",35.923]
[143183,"2008-01-17","RUB",35.935]
[143184,"2008-01-16","RUB",36.041]
[143185,"2008-01-15","RUB",36.141]
[143186,"2008-01-14","RUB",36.152]
[143187,"2008-01-11","RUB",36.048]
[143188,"2008-01-10","RUB",35.899]
[143189,"2008-01-09","RUB",35.919]
[143190,"2008-01-08","RUB",35.98]
[143191,"2008-01-07","RUB",35.995]
[143192,"2008-01-04","RUB",35.978]
[143193,"2008-01-03","RUB",36.017]
[143194,"2008-01-02","RUB",35.947]
[143195,"2007-12-31","RUB",35.986]
[143196,"2007-12-28","RUB",35.986]
[143197,"2007-12-27","RUB",35.796]
[143198,"2007-12-24","RUB",35.59]
[143199,"2007-12-21","RUB",35.563]
[143200,"2007-12-20","RUB",35.535]
[143201,"2007-12-19","RUB",35.57]
[143202,"2007-12-18","RUB",35.613]
[143203,"2007-12-17","RUB",35.581]
[143204,"2007-12-14","RUB",35.702]
[143205,"2007-12-13","RUB",35.908]
[143206,"2007-12-12","RUB",35.893]
[143207,"2007-12-11","RUB",35.894]
[143208,"2007-12-10","RUB",35.951]
[143209,"2007-12-07","RUB",35.884]
[143210,"2007-12-06","RUB",35.759]
[143211,"2007-12-05","RUB",35.964]
[143212,"2007-12-04","RUB",35.986]
[143213,"2007-12-03","RUB",35.9]
[143214,"2007-11-30","RUB",36.006]
[143215,"2007-11-29","RUB",35.993]
[143216,"2007-11-28","RUB",35.983]
[143217,"2007-11-27","RUB",36.118]
[143218,"2007-11-26","RUB",36.093]
[143219,"2007-11-23","RUB",36.054]
[143220,"2007-11-22","RUB",36.082]
[143221,"2007-11-21","RUB",36.065]
[143222,"2007-11-20","RUB",36.036]
[143223,"2007-11-19","RUB",35.888]
[143224,"2007-11-16","RUB",35.882]
[143225,"2007-11-15","RUB",35.865]
[143226,"2007-11-14","RUB",35.934]
[143227,"2007-11-13","RUB",35.835]
[143228,"2007-11-12","RUB",35.801]
[143229,"2007-11-09","RUB",35.914]
[143230,"2007-11-08","RUB",35.882]
[143231,"2007-11-07","RUB",35.96]
[143232,"2007-11-06","RUB",35.768]
[143233,"2007-11-05","RUB",35.702]
[143234,"2007-11-02","RUB",35.694]
[143235,"2007-11-01","RUB",35.628]
[143236,"2007-10-31","RUB",35.675]
[143237,"2007-10-30","RUB",35.598]
[143238,"2007-10-29","RUB",35.574]
[143239,"2007-10-26","RUB",35.579]
[143240,"2007-10-25","RUB",35.503]
[143241,"2007-10-24","RUB",35.417]
[143242,"2007-10-23","RUB",35.445]
[143243,"2007-10-22","RUB",35.336]
[143244,"2007-10-19","RUB",35.485]
[143245,"2007-10-18","RUB",35.508]
[143246,"2007-10-17","RUB",35.364]
[143247,"2007-10-16","RUB",35.305]
[143248,"2007-10-15","RUB",35.392]
[143249,"2007-10-12","RUB",35.335]
[143250,"2007-10-11","RUB",35.364]
[143251,"2007-10-10","RUB",35.296]
[143252,"2007-10-09","RUB",35.174]
[143253,"2007-10-08","RUB",35.233]
[143254,"2007-10-05","RUB",35.291]
[143255,"2007-10-04","RUB",35.259]
[143256,"2007-10-03","RUB",35.36]
[143257,"2007-10-02","RUB",35.325]
[143258,"2007-10-01","RUB",35.4]
[143259,"2007-09-28","RUB",35.349]
[143260,"2007-09-27","RUB",35.346]
[143261,"2007-09-26","RUB",35.285]
[143262,"2007-09-25","RUB",35.261]
[143263,"2007-09-24","RUB",35.266]
[143264,"2007-09-21","RUB",35.246]
[143265,"2007-09-20","RUB",35.225]
[143266,"2007-09-19","RUB",35.201]
[143267,"2007-09-18","RUB",35.158]
[143268,"2007-09-17","RUB",35.127]
[143269,"2007-09-14","RUB",35.148]
[143270,"2007-09-13","RUB",35.225]
[143271,"2007-09-12","RUB",35.269]
[143272,"2007-09-11","RUB",35.225]
[143273,"2007-09-10","RUB",35.223]
[143274,"2007-09-07","RUB",35.112]
[143275,"2007-09-06","RUB",35.07]
[143276,"2007-09-05","RUB",34.909]
[143277,"2007-09-04","RUB",34.898]
[143278,"2007-09-03","RUB",34.903]
[143279,"2007-08-31","RUB",35.067]
[143280,"2007-08-30","RUB",34.928]
[143281,"2007-08-29","RUB",35.033]
[143282,"2007-08-28","RUB",35.086]
[143283,"2007-08-27","RUB",35.0479]
[143284,"2007-08-24","RUB",35.064]
[143285,"2007-08-23","RUB",34.91]
[143286,"2007-08-22","RUB",34.834]
[143287,"2007-08-21","RUB",34.922]
[143288,"2007-08-20","RUB",34.756]
[143289,"2007-08-17","RUB",34.774]
[143290,"2007-08-16","RUB",34.599]
[143291,"2007-08-15","RUB",34.599]
[143292,"2007-08-14","RUB",34.721]
[143293,"2007-08-13","RUB",34.809]
[143294,"2007-08-10","RUB",34.833]
[143295,"2007-08-09","RUB",34.888]
[143296,"2007-08-08","RUB",35.083]
[143297,"2007-08-07","RUB",35.06]
[143298,"2007-08-06","RUB",35.197]
[143299,"2007-08-03","RUB",35.013]
[143300,"2007-08-02","RUB",34.99]
[143301,"2007-08-01","RUB",34.972]
[143302,"2007-07-31","RUB",35.006]
[143303,"2007-07-30","RUB",34.95]
[143304,"2007-07-27","RUB",34.916]
[143305,"2007-07-26","RUB",34.975]
[143306,"2007-07-25","RUB",35.006]
[143307,"2007-07-24","RUB",35.114]
[143308,"2007-07-23","RUB",35.093]
[143309,"2007-07-20","RUB",35.081]
[143310,"2007-07-19","RUB",35.108]
[143311,"2007-07-18","RUB",35.082]
[143312,"2007-07-17","RUB",35.073]
[143313,"2007-07-16","RUB",35.094]
[143314,"2007-07-13","RUB",35.092]
[143315,"2007-07-12","RUB",35.162]
[143316,"2007-07-11","RUB",35.115]
[143317,"2007-07-10","RUB",35.0]
[143318,"2007-07-09","RUB",34.976]
[143319,"2007-07-06","RUB",34.994]
[143320,"2007-07-05","RUB",35.007]
[143321,"2007-07-04","RUB",34.947]
[143322,"2007-07-03","RUB",34.936]
[143323,"2007-07-02","RUB",34.915]
[143324,"2007-06-29","RUB",34.807]
[143325,"2007-06-28","RUB",34.742]
[143326,"2007-06-27","RUB",34.733]
[143327,"2007-06-26","RUB",34.714]
[143328,"2007-06-25","RUB",34.841]
[143329,"2007-06-22","RUB",34.83]
[143330,"2007-06-21","RUB",34.768]
[143331,"2007-06-20","RUB",34.83]
[143332,"2007-06-19","RUB",34.785]
[143333,"2007-06-18","RUB",34.782]
[143334,"2007-06-15","RUB",34.668]
[143335,"2007-06-14","RUB",34.66]
[143336,"2007-06-13","RUB",34.632]
[143337,"2007-06-12","RUB",34.692]
[143338,"2007-06-11","RUB",34.707]
[143339,"2007-06-08","RUB",34.697]
[143340,"2007-06-07","RUB",34.846]
[143341,"2007-06-06","RUB",34.899]
[143342,"2007-06-05","RUB",34.943]
[143343,"2007-06-04","RUB",34.869]
[143344,"2007-06-01","RUB",34.807]
[143345,"2007-05-31","RUB",34.828]
[143346,"2007-05-30","RUB",34.787]
[143347,"2007-05-29","RUB",34.901]
[143348,"2007-05-28","RUB",34.831]
[143349,"2007-05-25","RUB",34.812]
[143350,"2007-05-24","RUB",34.827]
[143351,"2007-05-23","RUB",34.874]
[143352,"2007-05-22","RUB",34.85]
[143353,"2007-05-21","RUB",34.844]
[143354,"2007-05-18","RUB",34.847]
[143355,"2007-05-17","RUB",34.893]
[143356,"2007-05-16","RUB",34.974]
[143357,"2007-05-15","RUB",34.934]
[143358,"2007-05-14","RUB",34.944]
[143359,"2007-05-11","RUB",34.863]
[143360,"2007-05-10","RUB",34.912]
[143361,"2007-05-09","RUB",34.925]
[143362,"2007-05-08","RUB",34.956]
[143363,"2007-05-07","RUB",35.026]
[143364,"2007-05-04","RUB",34.958]
[143365,"2007-05-03","RUB",35.025]
[143366,"2007-05-02","RUB",34.987]
[143367,"2007-04-30","RUB",35.01]
[143368,"2007-04-27","RUB",35.06]
[143369,"2007-04-26","RUB",35.0]
[143370,"2007-04-25","RUB",35.065]
[143371,"2007-04-24","RUB",34.983]
[143372,"2007-04-23","RUB",34.955]
[143373,"2007-04-20","RUB",35.013]
[143374,"2007-04-19","RUB",35.018]
[143375,"2007-04-18","RUB",34.972]
[143376,"2007-04-17","RUB",34.944]
[143377,"2007-04-16","RUB",34.942]
[143378,"2007-04-13","RUB",34.944]
[143379,"2007-04-12","RUB",34.842]
[143380,"2007-04-11","RUB",34.783]
[143381,"2007-04-10","RUB",34.796]
[143382,"2007-04-05","RUB",34.727]
[143383,"2007-04-04","RUB",34.705]
[143384,"2007-04-03","RUB",34.715]
[143385,"2007-04-02","RUB",34.728]
[143386,"2007-03-30","RUB",34.658]
[143387,"2007-03-29","RUB",34.702]
[143388,"2007-03-28","RUB",34.695]
[143389,"2007-03-27","RUB",34.696]
[143390,"2007-03-26","RUB",34.594]
[143391,"2007-03-23","RUB",34.673]
[143392,"2007-03-22","RUB",34.697]
[143393,"2007-03-21","RUB",34.62]
[143394,"2007-03-20","RUB",34.627]
[143395,"2007-03-19","RUB",34.643]
[143396,"2007-03-16","RUB",34.68]
[143397,"2007-03-15","RUB",34.576]
[143398,"2007-03-14","RUB",34.492]
[143399,"2007-03-13","RUB",34.536]
[143400,"2007-03-12","RUB",34.469]
[143401,"2007-03-09","RUB",34.456]
[143402,"2007-03-08","RUB",34.459]
[143403,"2007-03-07","RUB",34.441]
[143404,"2007-03-06","RUB",34.393]
[143405,"2007-03-05","RUB",34.374]
[143406,"2007-03-02","RUB",34.466]
[143407,"2007-03-01","RUB",34.549]
[143408,"2007-02-28","RUB",34.526]
[143409,"2007-02-27","RUB",34.557]
[143410,"2007-02-26","RUB",34.459]
[143411,"2007-02-23","RUB",34.432]
[143412,"2007-02-22","RUB",34.39]
[143413,"2007-02-21","RUB",34.441]
[143414,"2007-02-20","RUB",34.456]
[143415,"2007-02-19","RUB",34.444]
[143416,"2007-02-16","RUB",34.433]
[143417,"2007-02-15","RUB",34.46]
[143418,"2007-02-14","RUB",34.403]
[143419,"2007-02-13","RUB",34.322]
[143420,"2007-02-12","RUB",34.214]
[143421,"2007-02-09","RUB",34.272]
[143422,"2007-02-08","RUB",34.269]
[143423,"2007-02-07","RUB",34.42]
[143424,"2007-02-06","RUB",34.36]
[143425,"2007-02-05","RUB",34.313]
[143426,"2007-02-02","RUB",34.454]
[143427,"2007-02-01","RUB",34.495]
[143428,"2007-01-31","RUB",34.389]
[143429,"2007-01-30","RUB",34.418]
[143430,"2007-01-29","RUB",34.333]
[143431,"2007-01-26","RUB",34.284]
[143432,"2007-01-25","RUB",34.394]
[143433,"2007-01-24","RUB",34.442]
[143434,"2007-01-23","RUB",34.514]
[143435,"2007-01-22","RUB",34.352]
[143436,"2007-01-19","RUB",34.389]
[143437,"2007-01-18","RUB",34.333]
[143438,"2007-01-17","RUB",34.31]
[143439,"2007-01-16","RUB",34.388]
[143440,"2007-01-15","RUB",34.375]
[143441,"2007-01-12","RUB",34.297]
[143442,"2007-01-11","RUB",34.428]
[143443,"2007-01-10","RUB",34.413]
[143444,"2007-01-09","RUB",34.449]
[143445,"2007-01-08","RUB",34.8]
[143446,"2007-01-05","RUB",34.523]
[143447,"2007-01-04","RUB",34.558]
[143448,"2007-01-03","RUB",34.807]
[143449,"2007-01-02","RUB",34.876]
[143450,"2006-12-29","RUB",34.68]
[143451,"2006-12-28","RUB",34.694]
[143452,"2006-12-27","RUB",34.666]
[143453,"2006-12-22","RUB",34.703]
[143454,"2006-12-21","RUB",34.673]
[143455,"2006-12-20","RUB",34.717]
[143456,"2006-12-19","RUB",34.641]
[143457,"2006-12-18","RUB",34.566]
[143458,"2006-12-15","RUB",34.584]
[143459,"2006-12-14","RUB",34.69]
[143460,"2006-12-13","RUB",34.798]
[143461,"2006-12-12","RUB",34.774]
[143462,"2006-12-11","RUB",34.672]
[143463,"2006-12-08","RUB",34.823]
[143464,"2006-12-07","RUB",34.861]
[143465,"2006-12-06","RUB",34.816]
[143466,"2006-12-05","RUB",34.893]
[143467,"2006-12-04","RUB",34.87]
[143468,"2006-12-01","RUB",34.779]
[143469,"2006-11-30","RUB",34.714]
[143470,"2006-11-29","RUB",34.655]
[143471,"2006-11-28","RUB",34.637]
[143472,"2006-11-27","RUB",34.588]
[143473,"2006-11-24","RUB",34.56]
[143474,"2006-11-23","RUB",34.382]
[143475,"2006-11-22","RUB",34.283]
[143476,"2006-11-21","RUB",34.165]
[143477,"2006-11-20","RUB",34.204]
[143478,"2006-11-17","RUB",34.102]
[143479,"2006-11-16","RUB",34.147]
[143480,"2006-11-15","RUB",34.126]
[143481,"2006-11-14","RUB",34.186]
[143482,"2006-11-13","RUB",34.183]
[143483,"2006-11-10","RUB",34.24]
[143484,"2006-11-09","RUB",34.146]
[143485,"2006-11-08","RUB",34.1]
[143486,"2006-11-07","RUB",34.076]
[143487,"2006-11-06","RUB",33.985]
[143488,"2006-11-03","RUB",34.09]
[143489,"2006-11-02","RUB",34.086]
[143490,"2006-11-01","RUB",34.069]
[143491,"2006-10-31","RUB",33.991]
[143492,"2006-10-30","RUB",34.028]
[143493,"2006-10-27","RUB",33.9773]
[143494,"2006-10-26","RUB",33.93]
[143495,"2006-10-25","RUB",33.83]
[143496,"2006-10-24","RUB",33.769]
[143497,"2006-10-23","RUB",33.789]
[143498,"2006-10-20","RUB",33.8973]
[143499,"2006-10-19","RUB",33.812]
[143500,"2006-10-18","RUB",33.784]
[143501,"2006-10-17","RUB",33.752]
[143502,"2006-10-16","RUB",33.742]
[143503,"2006-10-13","RUB",33.809]
[143504,"2006-10-12","RUB",33.786]
[143505,"2006-10-11","RUB",33.803]
[143506,"2006-10-10","RUB",33.793]
[143507,"2006-10-09","RUB",33.875]
[143508,"2006-10-06","RUB",33.978]
[143509,"2006-10-05","RUB",34.05]
[143510,"2006-10-04","RUB",33.998]
[143511,"2006-10-03","RUB",34.086]
[143512,"2006-10-02","RUB",33.988]
[143513,"2006-09-29","RUB",33.942]
[143514,"2006-09-28","RUB",34.015]
[143515,"2006-09-27","RUB",33.979]
[143516,"2006-09-26","RUB",33.997]
[143517,"2006-09-25","RUB",34.087]
[143518,"2006-09-22","RUB",34.175]
[143519,"2006-09-21","RUB",34.043]
[143520,"2006-09-20","RUB",33.96]
[143521,"2006-09-19","RUB",33.934]
[143522,"2006-09-18","RUB",33.955]
[143523,"2006-09-15","RUB",33.947]
[143524,"2006-09-14","RUB",34.055]
[143525,"2006-09-13","RUB",33.985]
[143526,"2006-09-12","RUB",34.038]
[143527,"2006-09-11","RUB",34.035]
[143528,"2006-09-08","RUB",34.03]
[143529,"2006-09-07","RUB",34.045]
[143530,"2006-09-06","RUB",34.149]
[143531,"2006-09-05","RUB",34.17]
[143532,"2006-09-04","RUB",34.332]
[143533,"2006-09-01","RUB",34.28]
[143534,"2006-08-31","RUB",34.336]
[143535,"2006-08-30","RUB",34.283]
[143536,"2006-08-29","RUB",34.275]
[143537,"2006-08-28","RUB",34.261]
[143538,"2006-08-25","RUB",34.196]
[143539,"2006-08-24","RUB",34.302]
[143540,"2006-08-23","RUB",34.274]
[143541,"2006-08-22","RUB",34.273]
[143542,"2006-08-21","RUB",34.436]
[143543,"2006-08-18","RUB",34.249]
[143544,"2006-08-17","RUB",34.405]
[143545,"2006-08-16","RUB",34.253]
[143546,"2006-08-15","RUB",34.147]
[143547,"2006-08-14","RUB",34.135]
[143548,"2006-08-11","RUB",34.215]
[143549,"2006-08-10","RUB",34.33]
[143550,"2006-08-09","RUB",34.369]
[143551,"2006-08-08","RUB",34.308]
[143552,"2006-08-07","RUB",34.323]
[143553,"2006-08-04","RUB",34.248]
[143554,"2006-08-03","RUB",34.238]
[143555,"2006-08-02","RUB",34.262]
[143556,"2006-08-01","RUB",34.219]
[143557,"2006-07-31","RUB",34.224]
[143558,"2006-07-28","RUB",34.063]
[143559,"2006-07-27","RUB",34.178]
[143560,"2006-07-26","RUB",33.945]
[143561,"2006-07-25","RUB",34.02]
[143562,"2006-07-24","RUB",34.0175]
[143563,"2006-07-21","RUB",34.093]
[143564,"2006-07-20","RUB",34.035]
[143565,"2006-07-19","RUB",33.785]
[143566,"2006-07-18","RUB",33.859]
[143567,"2006-07-17","RUB",33.872]
[143568,"2006-07-14","RUB",34.147]
[143569,"2006-07-13","RUB",34.188]
[143570,"2006-07-12","RUB",34.228]
[143571,"2006-07-11","RUB",34.258]
[143572,"2006-07-10","RUB",34.289]
[143573,"2006-07-07","RUB",34.34]
[143574,"2006-07-06","RUB",34.288]
[143575,"2006-07-05","RUB",34.363]
[143576,"2006-07-04","RUB",34.35]
[143577,"2006-07-03","RUB",34.383]
[143578,"2006-06-30","RUB",34.24]
[143579,"2006-06-29","RUB",33.948]
[143580,"2006-06-28","RUB",34.011]
[143581,"2006-06-27","RUB",33.998]
[143582,"2006-06-26","RUB",34.002]
[143583,"2006-06-23","RUB",33.913]
[143584,"2006-06-22","RUB",34.035]
[143585,"2006-06-21","RUB",34.113]
[143586,"2006-06-20","RUB",33.9845]
[143587,"2006-06-19","RUB",34.045]
[143588,"2006-06-16","RUB",34.155]
[143589,"2006-06-15","RUB",34.089]
[143590,"2006-06-14","RUB",34.044]
[143591,"2006-06-13","RUB",34.065]
[143592,"2006-06-12","RUB",34.045]
[143593,"2006-06-09","RUB",34.182]
[143594,"2006-06-08","RUB",34.285]
[143595,"2006-06-07","RUB",34.351]
[143596,"2006-06-06","RUB",34.443]
[143597,"2006-06-05","RUB",34.605]
[143598,"2006-06-02","RUB",34.433]
[143599,"2006-06-01","RUB",34.505]
[143600,"2006-05-31","RUB",34.675]
[143601,"2006-05-30","RUB",34.652]
[143602,"2006-05-29","RUB",34.513]
[143603,"2006-05-26","RUB",34.57]
[143604,"2006-05-25","RUB",34.514]
[143605,"2006-05-24","RUB",34.65]
[143606,"2006-05-23","RUB",34.65]
[143607,"2006-05-22","RUB",34.523]
[143608,"2006-05-19","RUB",34.527]
[143609,"2006-05-18","RUB",34.534]
[143610,"2006-05-17","RUB",34.693]
[143611,"2006-05-16","RUB",34.628]
[143612,"2006-05-15","RUB",34.638]
[143613,"2006-05-12","RUB",34.765]
[143614,"2006-05-11","RUB",34.452]
[143615,"2006-05-10","RUB",34.547]
[143616,"2006-05-09","RUB",34.38]
[143617,"2006-05-08","RUB",34.545]
[143618,"2006-05-05","RUB",34.412]
[143619,"2006-05-04","RUB",34.28]
[143620,"2006-05-03","RUB",34.34]
[143621,"2006-05-02","RUB",34.361]
[143622,"2006-04-28","RUB",34.194]
[143623,"2006-04-27","RUB",34.011]
[143624,"2006-04-26","RUB",34.036]
[143625,"2006-04-25","RUB",34.025]
[143626,"2006-04-24","RUB",33.94]
[143627,"2006-04-21","RUB",33.865]
[143628,"2006-04-20","RUB",33.902]
[143629,"2006-04-19","RUB",33.911]
[143630,"2006-04-18","RUB",33.778]
[143631,"2006-04-13","RUB",33.516]
[143632,"2006-04-12","RUB",33.576]
[143633,"2006-04-11","RUB",33.542]
[143634,"2006-04-10","RUB",33.538]
[143635,"2006-04-07","RUB",33.654]
[143636,"2006-04-06","RUB",33.858]
[143637,"2006-04-05","RUB",33.795]
[143638,"2006-04-04","RUB",33.747]
[143639,"2006-04-03","RUB",33.489]
[143640,"2006-03-31","RUB",33.546]
[143641,"2006-03-30","RUB",33.559]
[143642,"2006-03-29","RUB",33.396]
[143643,"2006-03-28","RUB",33.507]
[143644,"2006-03-27","RUB",33.415]
[143645,"2006-03-24","RUB",33.336]
[143646,"2006-03-23","RUB",33.476]
[143647,"2006-03-22","RUB",33.527]
[143648,"2006-03-21","RUB",33.641]
[143649,"2006-03-20","RUB",33.676]
[143650,"2006-03-17","RUB",33.712]
[143651,"2006-03-16","RUB",33.545]
[143652,"2006-03-15","RUB",33.463]
[143653,"2006-03-14","RUB",33.478]
[143654,"2006-03-13","RUB",33.425]
[143655,"2006-03-10","RUB",33.42]
[143656,"2006-03-09","RUB",33.427]
[143657,"2006-03-08","RUB",33.41]
[143658,"2006-03-07","RUB",33.406]
[143659,"2006-03-06","RUB",33.583]
[143660,"2006-03-03","RUB",33.578]
[143661,"2006-03-02","RUB",33.419]
[143662,"2006-03-01","RUB",33.494]
[143663,"2006-02-28","RUB",33.368]
[143664,"2006-02-27","RUB",33.336]
[143665,"2006-02-24","RUB",33.532]
[143666,"2006-02-23","RUB",33.718]
[143667,"2006-02-22","RUB",33.521]
[143668,"2006-02-21","RUB",33.583]
[143669,"2006-02-20","RUB",33.615]
[143670,"2006-02-17","RUB",33.51]
[143671,"2006-02-16","RUB",33.515]
[143672,"2006-02-15","RUB",33.588]
[143673,"2006-02-14","RUB",33.56]
[143674,"2006-02-13","RUB",33.5507]
[143675,"2006-02-10","RUB",33.835]
[143676,"2006-02-09","RUB",33.841]
[143677,"2006-02-08","RUB",33.794]
[143678,"2006-02-07","RUB",33.85]
[143679,"2006-02-06","RUB",33.846]
[143680,"2006-02-03","RUB",34.003]
[143681,"2006-02-02","RUB",34.008]
[143682,"2006-02-01","RUB",34.03]
[143683,"2006-01-31","RUB",34.088]
[143684,"2006-01-30","RUB",34.01]
[143685,"2006-01-27","RUB",34.148]
[143686,"2006-01-26","RUB",34.283]
[143687,"2006-01-25","RUB",34.381]
[143688,"2006-01-24","RUB",34.34]
[143689,"2006-01-23","RUB",34.359]
[143690,"2006-01-20","RUB",34.151]
[143691,"2006-01-19","RUB",34.152]
[143692,"2006-01-18","RUB",34.282]
[143693,"2006-01-17","RUB",34.217]
[143694,"2006-01-16","RUB",34.259]
[143695,"2006-01-13","RUB",34.32]
[143696,"2006-01-12","RUB",34.468]
[143697,"2006-01-11","RUB",34.414]
[143698,"2006-01-10","RUB",34.38]
[143699,"2006-01-09","RUB",34.68]
[143700,"2006-01-06","RUB",34.72]
[143701,"2006-01-05","RUB",34.685]
[143702,"2006-01-04","RUB",34.743]
[143703,"2006-01-03","RUB",34.14]
[143704,"2006-01-02","RUB",34.005]
[143705,"2005-12-30","RUB",33.92]
[143706,"2005-12-29","RUB",34.056]
[143707,"2005-12-28","RUB",34.25]
[143708,"2005-12-27","RUB",34.15]
[143709,"2005-12-23","RUB",34.14]
[143710,"2005-12-22","RUB",34.095]
[143711,"2005-12-21","RUB",34.1854]
[143712,"2005-12-20","RUB",34.311]
[143713,"2005-12-19","RUB",34.346]
[143714,"2005-12-16","RUB",34.357]
[143715,"2005-12-15","RUB",34.4]
[143716,"2005-12-14","RUB",34.453]
[143717,"2005-12-13","RUB",34.295]
[143718,"2005-12-12","RUB",34.287]
[143719,"2005-12-09","RUB",34.064]
[143720,"2005-12-08","RUB",34.103]
[143721,"2005-12-07","RUB",33.938]
[143722,"2005-12-06","RUB",34.067]
[143723,"2005-12-05","RUB",34.061]
[143724,"2005-12-02","RUB",33.907]
[143725,"2005-12-01","RUB",33.844]
[143726,"2005-11-30","RUB",33.918]
[143727,"2005-11-29","RUB",33.901]
[143728,"2005-11-28","RUB",33.805]
[143729,"2005-11-25","RUB",33.862]
[143730,"2005-11-24","RUB",33.888]
[143731,"2005-11-23","RUB",33.887]
[143732,"2005-11-22","RUB",33.751]
[143733,"2005-11-21","RUB",33.945]
[143734,"2005-11-18","RUB",33.718]
[143735,"2005-11-17","RUB",33.738]
[143736,"2005-11-16","RUB",33.713]
[143737,"2005-11-15","RUB",33.706]
[143738,"2005-11-14","RUB",33.784]
[143739,"2005-11-11","RUB",33.779]
[143740,"2005-11-10","RUB",33.903]
[143741,"2005-11-09","RUB",33.863]
[143742,"2005-11-08","RUB",33.9448]
[143743,"2005-11-07","RUB",34.008]
[143744,"2005-11-04","RUB",34.063]
[143745,"2005-11-03","RUB",34.383]
[143746,"2005-11-02","RUB",34.318]
[143747,"2005-11-01","RUB",34.327]
[143748,"2005-10-31","RUB",34.32]
[143749,"2005-10-28","RUB",34.523]
[143750,"2005-10-27","RUB",34.49]
[143751,"2005-10-26","RUB",34.395]
[143752,"2005-10-25","RUB",34.302]
[143753,"2005-10-24","RUB",34.1805]
[143754,"2005-10-21","RUB",34.318]
[143755,"2005-10-20","RUB",34.247]
[143756,"2005-10-19","RUB",34.22]
[143757,"2005-10-18","RUB",34.205]
[143758,"2005-10-17","RUB",34.364]
[143759,"2005-10-14","RUB",34.338]
[143760,"2005-10-13","RUB",34.28]
[143761,"2005-10-12","RUB",34.336]
[143762,"2005-10-11","RUB",34.337]
[143763,"2005-10-10","RUB",34.43]
[143764,"2005-10-07","RUB",34.595]
[143765,"2005-10-06","RUB",34.43]
[143766,"2005-10-05","RUB",34.183]
[143767,"2005-10-04","RUB",34.171]
[143768,"2005-10-03","RUB",34.185]
[143769,"2005-09-30","RUB",34.334]
[143770,"2005-09-29","RUB",34.38]
[143771,"2005-09-28","RUB",34.338]
[143772,"2005-09-27","RUB",34.285]
[143773,"2005-09-26","RUB",34.345]
[143774,"2005-09-23","RUB",34.466]
[143775,"2005-09-22","RUB",34.656]
[143776,"2005-09-21","RUB",34.664]
[143777,"2005-09-20","RUB",34.538]
[143778,"2005-09-19","RUB",34.505]
[143779,"2005-09-16","RUB",34.698]
[143780,"2005-09-15","RUB",34.673]
[143781,"2005-09-14","RUB",34.833]
[143782,"2005-09-13","RUB",34.849]
[143783,"2005-09-12","RUB",34.931]
[143784,"2005-09-09","RUB",35.104]
[143785,"2005-09-08","RUB",35.102]
[143786,"2005-09-07","RUB",35.164]
[143787,"2005-09-06","RUB",35.225]
[143788,"2005-09-05","RUB",35.304]
[143789,"2005-09-02","RUB",35.448]
[143790,"2005-09-01","RUB",35.209]
[143791,"2005-08-31","RUB",34.848]
[143792,"2005-08-30","RUB",34.808]
[143793,"2005-08-29","RUB",34.998]
[143794,"2005-08-26","RUB",35.028]
[143795,"2005-08-25","RUB",34.971]
[143796,"2005-08-24","RUB",34.86]
[143797,"2005-08-23","RUB",34.915]
[143798,"2005-08-22","RUB",34.925]
[143799,"2005-08-19","RUB",34.805]
[143800,"2005-08-18","RUB",34.875]
[143801,"2005-08-17","RUB",35.0]
[143802,"2005-08-16","RUB",35.035]
[143803,"2005-08-15","RUB",35.135]
[143804,"2005-08-12","RUB",35.283]
[143805,"2005-08-11","RUB",35.19]
[143806,"2005-08-10","RUB",35.158]
[143807,"2005-08-09","RUB",35.131]
[143808,"2005-08-08","RUB",35.13]
[143809,"2005-08-05","RUB",35.173]
[143810,"2005-08-04","RUB",35.069]
[143811,"2005-08-03","RUB",35.075]
[143812,"2005-08-02","RUB",34.921]
[143813,"2005-08-01","RUB",34.94]
[143814,"2005-07-29","RUB",34.656]
[143815,"2005-07-28","RUB",34.683]
[143816,"2005-07-27","RUB",34.451]
[143817,"2005-07-26","RUB",34.443]
[143818,"2005-07-25","RUB",34.592]
[143819,"2005-07-22","RUB",34.74]
[143820,"2005-07-21","RUB",34.825]
[143821,"2005-07-20","RUB",34.599]
[143822,"2005-07-19","RUB",34.415]
[143823,"2005-07-18","RUB",34.577]
[143824,"2005-07-15","RUB",34.605]
[143825,"2005-07-14","RUB",34.61]
[143826,"2005-07-13","RUB",34.825]
[143827,"2005-07-12","RUB",34.785]
[143828,"2005-07-11","RUB",34.478]
[143829,"2005-07-08","RUB",34.315]
[143830,"2005-07-07","RUB",34.438]
[143831,"2005-07-06","RUB",34.351]
[143832,"2005-07-05","RUB",34.281]
[143833,"2005-07-04","RUB",34.279]
[143834,"2005-07-01","RUB",34.63]
[143835,"2005-06-30","RUB",34.637]
[143836,"2005-06-29","RUB",34.566]
[143837,"2005-06-28","RUB",34.618]
[143838,"2005-06-27","RUB",34.745]
[143839,"2005-06-24","RUB",34.598]
[143840,"2005-06-23","RUB",34.561]
[143841,"2005-06-22","RUB",34.657]
[143842,"2005-06-21","RUB",34.603]
[143843,"2005-06-20","RUB",34.793]
[143844,"2005-06-17","RUB",34.74]
[143845,"2005-06-16","RUB",34.62]
[143846,"2005-06-15","RUB",34.521]
[143847,"2005-06-14","RUB",34.595]
[143848,"2005-06-13","RUB",34.339]
[143849,"2005-06-10","RUB",34.805]
[143850,"2005-06-09","RUB",34.819]
[143851,"2005-06-08","RUB",34.95]
[143852,"2005-06-07","RUB",34.893]
[143853,"2005-06-06","RUB",34.882]
[143854,"2005-06-03","RUB",34.85]
[143855,"2005-06-02","RUB",34.772]
[143856,"2005-06-01","RUB",34.728]
[143857,"2005-05-31","RUB",34.837]
[143858,"2005-05-30","RUB",35.061]
[143859,"2005-05-27","RUB",35.235]
[143860,"2005-05-26","RUB",35.18]
[143861,"2005-05-25","RUB",35.23]
[143862,"2005-05-24","RUB",35.336]
[143863,"2005-05-23","RUB",35.215]
[143864,"2005-05-20","RUB",35.295]
[143865,"2005-05-19","RUB",35.34]
[143866,"2005-05-18","RUB",35.353]
[143867,"2005-05-17","RUB",35.375]
[143868,"2005-05-16","RUB",35.337]
[143869,"2005-05-13","RUB",35.29]
[143870,"2005-05-12","RUB",35.593]
[143871,"2005-05-11","RUB",35.832]
[143872,"2005-05-10","RUB",35.735]
[143873,"2005-05-09","RUB",35.646]
[143874,"2005-05-06","RUB",35.988]
[143875,"2005-05-05","RUB",35.99]
[143876,"2005-05-04","RUB",35.995]
[143877,"2005-05-03","RUB",35.785]
[143878,"2005-05-02","RUB",35.758]
[143879,"2005-04-29","RUB",35.989]
[143880,"2005-04-28","RUB",35.88]
[143881,"2005-04-27","RUB",35.925]
[143882,"2005-04-26","RUB",36.035]
[143883,"2005-04-25","RUB",36.005]
[143884,"2005-04-22","RUB",36.25]
[143885,"2005-04-21","RUB",36.194]
[143886,"2005-04-20","RUB",36.186]
[143887,"2005-04-19","RUB",36.1]
[143888,"2005-04-18","RUB",36.06]
[143889,"2005-04-15","RUB",35.865]
[143890,"2005-04-14","RUB",35.695]
[143891,"2005-04-13","RUB",35.915]
[143892,"2005-04-12","RUB",36.063]
[143893,"2005-04-11","RUB",36.03]
[143894,"2005-04-08","RUB",35.725]
[143895,"2005-04-07","RUB",35.963]
[143896,"2005-04-06","RUB",35.845]
[143897,"2005-04-05","RUB",35.79]
[143898,"2005-04-04","RUB",35.938]
[143899,"2005-04-01","RUB",36.115]
[143900,"2005-03-31","RUB",null]
[143901,"2005-03-30","RUB",null]
[143902,"2005-03-29","RUB",null]
[143903,"2005-03-24","RUB",null]
[143904,"2005-03-23","RUB",null]
[143905,"2005-03-22","RUB",null]
[143906,"2005-03-21","RUB",null]
[143907,"2005-03-18","RUB",null]
[143908,"2005-03-17","RUB",null]
[143909,"2005-03-16","RUB",null]
[143910,"2005-03-15","RUB",null]
[143911,"2005-03-14","RUB",null]
[143912,"2005-03-11","RUB",null]
[143913,"2005-03-10","RUB",null]
[143914,"2005-03-09","RUB",null]
[143915,"2005-03-08","RUB",null]
[143916,"2005-03-07","RUB",null]
[143917,"2005-03-04","RUB",null]
[143918,"2005-03-03","RUB",null]
[143919,"2005-03-02","RUB",null]
[143920,"2005-03-01","RUB",null]
[143921,"2005-02-28","RUB",null]
[143922,"2005-02-25","RUB",null]
[143923,"2005-02-24","RUB",null]
[143924,"2005-02-23","RUB",null]
[143925,"2005-02-22","RUB",null]
[143926,"2005-02-21","RUB",null]
[143927,"2005-02-18","RUB",null]
[143928,"2005-02-17","RUB",null]
[143929,"2005-02-16","RUB",null]
[143930,"2005-02-15","RUB",null]
[143931,"2005-02-14","RUB",null]
[143932,"2005-02-11","RUB",null]
[143933,"2005-02-10","RUB",null]
[143934,"2005-02-09","RUB",null]
[143935,"2005-02-08","RUB",null]
[143936,"2005-02-07","RUB",null]
[143937,"2005-02-04","RUB",null]
[143938,"2005-02-03","RUB",null]
[143939,"2005-02-02","RUB",null]
[143940,"2005-02-01","RUB",null]
[143941,"2005-01-31","RUB",null]
[143942,"2005-01-28","RUB",null]
[143943,"2005-01-27","RUB",null]
[143944,"2005-01-26","RUB",null]
[143945,"2005-01-25","RUB",null]
[143946,"2005-01-24","RUB",null]
[143947,"2005-01-21","RUB",null]
[143948,"2005-01-20","RUB",null]
[143949,"2005-01-19","RUB",null]
[143950,"2005-01-18","RUB",null]
[143951,"2005-01-17","RUB",null]
[143952,"2005-01-14","RUB",null]
[143953,"2005-01-13","RUB",null]
[143954,"2005-01-12","RUB",null]
[143955,"2005-01-11","RUB",null]
[143956,"2005-01-10","RUB",null]
[143957,"2005-01-07","RUB",null]
[143958,"2005-01-06","RUB",null]
[143959,"2005-01-05","RUB",null]
[143960,"2005-01-04","RUB",null]
[143961,"2005-01-03","RUB",null]
[143962,"2004-12-31","RUB",null]
[143963,"2004-12-30","RUB",null]
[143964,"2004-12-29","RUB",null]
[143965,"2004-12-28","RUB",null]
[143966,"2004-12-27","RUB",null]
[143967,"2004-12-24","RUB",null]
[143968,"2004-12-23","RUB",null]
[143969,"2004-12-22","RUB",null]
[143970,"2004-12-21","RUB",null]
[143971,"2004-12-20","RUB",null]
[143972,"2004-12-17","RUB",null]
[143973,"2004-12-16","RUB",null]
[143974,"2004-12-15","RUB",null]
[143975,"2004-12-14","RUB",null]
[143976,"2004-12-13","RUB",null]
[143977,"2004-12-10","RUB",null]
[143978,"2004-12-09","RUB",null]
[143979,"2004-12-08","RUB",null]
[143980,"2004-12-07","RUB",null]
[143981,"2004-12-06","RUB",null]
[143982,"2004-12-03","RUB",null]
[143983,"2004-12-02","RUB",null]
[143984,"2004-12-01","RUB",null]
[143985,"2004-11-30","RUB",null]
[143986,"2004-11-29","RUB",null]
[143987,"2004-11-26","RUB",null]
[143988,"2004-11-25","RUB",null]
[143989,"2004-11-24","RUB",null]
[143990,"2004-11-23","RUB",null]
[143991,"2004-11-22","RUB",null]
[143992,"2004-11-19","RUB",null]
[143993,"2004-11-18","RUB",null]
[143994,"2004-11-17","RUB",null]
[143995,"2004-11-16","RUB",null]
[143996,"2004-11-15","RUB",null]
[143997,"2004-11-12","RUB",null]
[143998,"2004-11-11","RUB",null]
[143999,"2004-11-10","RUB",null]
[144000,"2004-11-09","RUB",null]
[144001,"2004-11-08","RUB",null]
[144002,"2004-11-05","RUB",null]
[144003,"2004-11-04","RUB",null]
[144004,"2004-11-03","RUB",null]
[144005,"2004-11-02","RUB",null]
[144006,"2004-11-01","RUB",null]
[144007,"2004-10-29","RUB",null]
[144008,"2004-10-28","RUB",null]
[144009,"2004-10-27","RUB",null]
[144010,"2004-10-26","RUB",null]
[144011,"2004-10-25","RUB",null]
[144012,"2004-10-22","RUB",null]
[144013,"2004-10-21","RUB",null]
[144014,"2004-10-20","RUB",null]
[144015,"2004-10-19","RUB",null]
[144016,"2004-10-18","RUB",null]
[144017,"2004-10-15","RUB",null]
[144018,"2004-10-14","RUB",null]
[144019,"2004-10-13","RUB",null]
[144020,"2004-10-12","RUB",null]
[144021,"2004-10-11","RUB",null]
[144022,"2004-10-08","RUB",null]
[144023,"2004-10-07","RUB",null]
[144024,"2004-10-06","RUB",null]
[144025,"2004-10-05","RUB",null]
[144026,"2004-10-04","RUB",null]
[144027,"2004-10-01","RUB",null]
[144028,"2004-09-30","RUB",null]
[144029,"2004-09-29","RUB",null]
[144030,"2004-09-28","RUB",null]
[144031,"2004-09-27","RUB",null]
[144032,"2004-09-24","RUB",null]
[144033,"2004-09-23","RUB",null]
[144034,"2004-09-22","RUB",null]
[144035,"2004-09-21","RUB",null]
[144036,"2004-09-20","RUB",null]
[144037,"2004-09-17","RUB",null]
[144038,"2004-09-16","RUB",null]
[144039,"2004-09-15","RUB",null]
[144040,"2004-09-14","RUB",null]
[144041,"2004-09-13","RUB",null]
[144042,"2004-09-10","RUB",null]
[144043,"2004-09-09","RUB",null]
[144044,"2004-09-08","RUB",null]
[144045,"2004-09-07","RUB",null]
[144046,"2004-09-06","RUB",null]
[144047,"2004-09-03","RUB",null]
[144048,"2004-09-02","RUB",null]
[144049,"2004-09-01","RUB",null]
[144050,"2004-08-31","RUB",null]
[144051,"2004-08-30","RUB",null]
[144052,"2004-08-27","RUB",null]
[144053,"2004-08-26","RUB",null]
[144054,"2004-08-25","RUB",null]
[144055,"2004-08-24","RUB",null]
[144056,"2004-08-23","RUB",null]
[144057,"2004-08-20","RUB",null]
[144058,"2004-08-19","RUB",null]
[144059,"2004-08-18","RUB",null]
[144060,"2004-08-17","RUB",null]
[144061,"2004-08-16","RUB",null]
[144062,"2004-08-13","RUB",null]
[144063,"2004-08-12","RUB",null]
[144064,"2004-08-11","RUB",null]
[144065,"2004-08-10","RUB",null]
[144066,"2004-08-09","RUB",null]
[144067,"2004-08-06","RUB",null]
[144068,"2004-08-05","RUB",null]
[144069,"2004-08-04","RUB",null]
[144070,"2004-08-03","RUB",null]
[144071,"2004-08-02","RUB",null]
[144072,"2004-07-30","RUB",null]
[144073,"2004-07-29","RUB",null]
[144074,"2004-07-28","RUB",null]
[144075,"2004-07-27","RUB",null]
[144076,"2004-07-26","RUB",null]
[144077,"2004-07-23","RUB",null]
[144078,"2004-07-22","RUB",null]
[144079,"2004-07-21","RUB",null]
[144080,"2004-07-20","RUB",null]
[144081,"2004-07-19","RUB",null]
[144082,"2004-07-16","RUB",null]
[144083,"2004-07-15","RUB",null]
[144084,"2004-07-14","RUB",null]
[144085,"2004-07-13","RUB",null]
[144086,"2004-07-12","RUB",null]
[144087,"2004-07-09","RUB",null]
[144088,"2004-07-08","RUB",null]
[144089,"2004-07-07","RUB",null]
[144090,"2004-07-06","RUB",null]
[144091,"2004-07-05","RUB",null]
[144092,"2004-07-02","RUB",null]
[144093,"2004-07-01","RUB",null]
[144094,"2004-06-30","RUB",null]
[144095,"2004-06-29","RUB",null]
[144096,"2004-06-28","RUB",null]
[144097,"2004-06-25","RUB",null]
[144098,"2004-06-24","RUB",null]
[144099,"2004-06-23","RUB",null]
[144100,"2004-06-22","RUB",null]
[144101,"2004-06-21","RUB",null]
[144102,"2004-06-18","RUB",null]
[144103,"2004-06-17","RUB",null]
[144104,"2004-06-16","RUB",null]
[144105,"2004-06-15","RUB",null]
[144106,"2004-06-14","RUB",null]
[144107,"2004-06-11","RUB",null]
[144108,"2004-06-10","RUB",null]
[144109,"2004-06-09","RUB",null]
[144110,"2004-06-08","RUB",null]
[144111,"2004-06-07","RUB",null]
[144112,"2004-06-04","RUB",null]
[144113,"2004-06-03","RUB",null]
[144114,"2004-06-02","RUB",null]
[144115,"2004-06-01","RUB",null]
[144116,"2004-05-31","RUB",null]
[144117,"2004-05-28","RUB",null]
[144118,"2004-05-27","RUB",null]
[144119,"2004-05-26","RUB",null]
[144120,"2004-05-25","RUB",null]
[144121,"2004-05-24","RUB",null]
[144122,"2004-05-21","RUB",null]
[144123,"2004-05-20","RUB",null]
[144124,"2004-05-19","RUB",null]
[144125,"2004-05-18","RUB",null]
[144126,"2004-05-17","RUB",null]
[144127,"2004-05-14","RUB",null]
[144128,"2004-05-13","RUB",null]
[144129,"2004-05-12","RUB",null]
[144130,"2004-05-11","RUB",null]
[144131,"2004-05-10","RUB",null]
[144132,"2004-05-07","RUB",null]
[144133,"2004-05-06","RUB",null]
[144134,"2004-05-05","RUB",null]
[144135,"2004-05-04","RUB",null]
[144136,"2004-05-03","RUB",null]
[144137,"2004-04-30","RUB",null]
[144138,"2004-04-29","RUB",null]
[144139,"2004-04-28","RUB",null]
[144140,"2004-04-27","RUB",null]
[144141,"2004-04-26","RUB",null]
[144142,"2004-04-23","RUB",null]
[144143,"2004-04-22","RUB",null]
[144144,"2004-04-21","RUB",null]
[144145,"2004-04-20","RUB",null]
[144146,"2004-04-19","RUB",null]
[144147,"2004-04-16","RUB",null]
[144148,"2004-04-15","RUB",null]
[144149,"2004-04-14","RUB",null]
[144150,"2004-04-13","RUB",null]
[144151,"2004-04-08","RUB",null]
[144152,"2004-04-07","RUB",null]
[144153,"2004-04-06","RUB",null]
[144154,"2004-04-05","RUB",null]
[144155,"2004-04-02","RUB",null]
[144156,"2004-04-01","RUB",null]
[144157,"2004-03-31","RUB",null]
[144158,"2004-03-30","RUB",null]
[144159,"2004-03-29","RUB",null]
[144160,"2004-03-26","RUB",null]
[144161,"2004-03-25","RUB",null]
[144162,"2004-03-24","RUB",null]
[144163,"2004-03-23","RUB",null]
[144164,"2004-03-22","RUB",null]
[144165,"2004-03-19","RUB",null]
[144166,"2004-03-18","RUB",null]
[144167,"2004-03-17","RUB",null]
[144168,"2004-03-16","RUB",null]
[144169,"2004-03-15","RUB",null]
[144170,"2004-03-12","RUB",null]
[144171,"2004-03-11","RUB",null]
[144172,"2004-03-10","RUB",null]
[144173,"2004-03-09","RUB",null]
[144174,"2004-03-08","RUB",null]
[144175,"2004-03-05","RUB",null]
[144176,"2004-03-04","RUB",null]
[144177,"2004-03-03","RUB",null]
[144178,"2004-03-02","RUB",null]
[144179,"2004-03-01","RUB",null]
[144180,"2004-02-27","RUB",null]
[144181,"2004-02-26","RUB",null]
[144182,"2004-02-25","RUB",null]
[144183,"2004-02-24","RUB",null]
[144184,"2004-02-23","RUB",null]
[144185,"2004-02-20","RUB",null]
[144186,"2004-02-19","RUB",null]
[144187,"2004-02-18","RUB",null]
[144188,"2004-02-17","RUB",null]
[144189,"2004-02-16","RUB",null]
[144190,"2004-02-13","RUB",null]
[144191,"2004-02-12","RUB",null]
[144192,"2004-02-11","RUB",null]
[144193,"2004-02-10","RUB",null]
[144194,"2004-02-09","RUB",null]
[144195,"2004-02-06","RUB",null]
[144196,"2004-02-05","RUB",null]
[144197,"2004-02-04","RUB",null]
[144198,"2004-02-03","RUB",null]
[144199,"2004-02-02","RUB",null]
[144200,"2004-01-30","RUB",null]
[144201,"2004-01-29","RUB",null]
[144202,"2004-01-28","RUB",null]
[144203,"2004-01-27","RUB",null]
[144204,"2004-01-26","RUB",null]
[144205,"2004-01-23","RUB",null]
[144206,"2004-01-22","RUB",null]
[144207,"2004-01-21","RUB",null]
[144208,"2004-01-20","RUB",null]
[144209,"2004-01-19","RUB",null]
[144210,"2004-01-16","RUB",null]
[144211,"2004-01-15","RUB",null]
[144212,"2004-01-14","RUB",null]
[144213,"2004-01-13","RUB",null]
[144214,"2004-01-12","RUB",null]
[144215,"2004-01-09","RUB",null]
[144216,"2004-01-08","RUB",null]
[144217,"2004-01-07","RUB",null]
[144218,"2004-01-06","RUB",null]
[144219,"2004-01-05","RUB",null]
[144220,"2004-01-02","RUB",null]
[144221,"2003-12-31","RUB",null]
[144222,"2003-12-30","RUB",null]
[144223,"2003-12-29","RUB",null]
[144224,"2003-12-24","RUB",null]
[144225,"2003-12-23","RUB",null]
[144226,"2003-12-22","RUB",null]
[144227,"2003-12-19","RUB",null]
[144228,"2003-12-18","RUB",null]
[144229,"2003-12-17","RUB",null]
[144230,"2003-12-16","RUB",null]
[144231,"2003-12-15","RUB",null]
[144232,"2003-12-12","RUB",null]
[144233,"2003-12-11","RUB",null]
[144234,"2003-12-10","RUB",null]
[144235,"2003-12-09","RUB",null]
[144236,"2003-12-08","RUB",null]
[144237,"2003-12-05","RUB",null]
[144238,"2003-12-04","RUB",null]
[144239,"2003-12-03","RUB",null]
[144240,"2003-12-02","RUB",null]
[144241,"2003-12-01","RUB",null]
[144242,"2003-11-28","RUB",null]
[144243,"2003-11-27","RUB",null]
[144244,"2003-11-26","RUB",null]
[144245,"2003-11-25","RUB",null]
[144246,"2003-11-24","RUB",null]
[144247,"2003-11-21","RUB",null]
[144248,"2003-11-20","RUB",null]
[144249,"2003-11-19","RUB",null]
[144250,"2003-11-18","RUB",null]
[144251,"2003-11-17","RUB",null]
[144252,"2003-11-14","RUB",null]
[144253,"2003-11-13","RUB",null]
[144254,"2003-11-12","RUB",null]
[144255,"2003-11-11","RUB",null]
[144256,"2003-11-10","RUB",null]
[144257,"2003-11-07","RUB",null]
[144258,"2003-11-06","RUB",null]
[144259,"2003-11-05","RUB",null]
[144260,"2003-11-04","RUB",null]
[144261,"2003-11-03","RUB",null]
[144262,"2003-10-31","RUB",null]
[144263,"2003-10-30","RUB",null]
[144264,"2003-10-29","RUB",null]
[144265,"2003-10-28","RUB",null]
[144266,"2003-10-27","RUB",null]
[144267,"2003-10-24","RUB",null]
[144268,"2003-10-23","RUB",null]
[144269,"2003-10-22","RUB",null]
[144270,"2003-10-21","RUB",null]
[144271,"2003-10-20","RUB",null]
[144272,"2003-10-17","RUB",null]
[144273,"2003-10-16","RUB",null]
[144274,"2003-10-15","RUB",null]
[144275,"2003-10-14","RUB",null]
[144276,"2003-10-13","RUB",null]
[144277,"2003-10-10","RUB",null]
[144278,"2003-10-09","RUB",null]
[144279,"2003-10-08","RUB",null]
[144280,"2003-10-07","RUB",null]
[144281,"2003-10-06","RUB",null]
[144282,"2003-10-03","RUB",null]
[144283,"2003-10-02","RUB",null]
[144284,"2003-10-01","RUB",null]
[144285,"2003-09-30","RUB",null]
[144286,"2003-09-29","RUB",null]
[144287,"2003-09-26","RUB",null]
[144288,"2003-09-25","RUB",null]
[144289,"2003-09-24","RUB",null]
[144290,"2003-09-23","RUB",null]
[144291,"2003-09-22","RUB",null]
[144292,"2003-09-19","RUB",null]
[144293,"2003-09-18","RUB",null]
[144294,"2003-09-17","RUB",null]
[144295,"2003-09-16","RUB",null]
[144296,"2003-09-15","RUB",null]
[144297,"2003-09-12","RUB",null]
[144298,"2003-09-11","RUB",null]
[144299,"2003-09-10","RUB",null]
[144300,"2003-09-09","RUB",null]
[144301,"2003-09-08","RUB",null]
[144302,"2003-09-05","RUB",null]
[144303,"2003-09-04","RUB",null]
[144304,"2003-09-03","RUB",null]
[144305,"2003-09-02","RUB",null]
[144306,"2003-09-01","RUB",null]
[144307,"2003-08-29","RUB",null]
[144308,"2003-08-28","RUB",null]
[144309,"2003-08-27","RUB",null]
[144310,"2003-08-26","RUB",null]
[144311,"2003-08-25","RUB",null]
[144312,"2003-08-22","RUB",null]
[144313,"2003-08-21","RUB",null]
[144314,"2003-08-20","RUB",null]
[144315,"2003-08-19","RUB",null]
[144316,"2003-08-18","RUB",null]
[144317,"2003-08-15","RUB",null]
[144318,"2003-08-14","RUB",null]
[144319,"2003-08-13","RUB",null]
[144320,"2003-08-12","RUB",null]
[144321,"2003-08-11","RUB",null]
[144322,"2003-08-08","RUB",null]
[144323,"2003-08-07","RUB",null]
[144324,"2003-08-06","RUB",null]
[144325,"2003-08-05","RUB",null]
[144326,"2003-08-04","RUB",null]
[144327,"2003-08-01","RUB",null]
[144328,"2003-07-31","RUB",null]
[144329,"2003-07-30","RUB",null]
[144330,"2003-07-29","RUB",null]
[144331,"2003-07-28","RUB",null]
[144332,"2003-07-25","RUB",null]
[144333,"2003-07-24","RUB",null]
[144334,"2003-07-23","RUB",null]
[144335,"2003-07-22","RUB",null]
[144336,"2003-07-21","RUB",null]
[144337,"2003-07-18","RUB",null]
[144338,"2003-07-17","RUB",null]
[144339,"2003-07-16","RUB",null]
[144340,"2003-07-15","RUB",null]
[144341,"2003-07-14","RUB",null]
[144342,"2003-07-11","RUB",null]
[144343,"2003-07-10","RUB",null]
[144344,"2003-07-09","RUB",null]
[144345,"2003-07-08","RUB",null]
[144346,"2003-07-07","RUB",null]
[144347,"2003-07-04","RUB",null]
[144348,"2003-07-03","RUB",null]
[144349,"2003-07-02","RUB",null]
[144350,"2003-07-01","RUB",null]
[144351,"2003-06-30","RUB",null]
[144352,"2003-06-27","RUB",null]
[144353,"2003-06-26","RUB",null]
[144354,"2003-06-25","RUB",null]
[144355,"2003-06-24","RUB",null]
[144356,"2003-06-23","RUB",null]
[144357,"2003-06-20","RUB",null]
[144358,"2003-06-19","RUB",null]
[144359,"2003-06-18","RUB",null]
[144360,"2003-06-17","RUB",null]
[144361,"2003-06-16","RUB",null]
[144362,"2003-06-13","RUB",null]
[144363,"2003-06-12","RUB",null]
[144364,"2003-06-11","RUB",null]
[144365,"2003-06-10","RUB",null]
[144366,"2003-06-09","RUB",null]
[144367,"2003-06-06","RUB",null]
[144368,"2003-06-05","RUB",null]
[144369,"2003-06-04","RUB",null]
[144370,"2003-06-03","RUB",null]
[144371,"2003-06-02","RUB",null]
[144372,"2003-05-30","RUB",null]
[144373,"2003-05-29","RUB",null]
[144374,"2003-05-28","RUB",null]
[144375,"2003-05-27","RUB",null]
[144376,"2003-05-26","RUB",null]
[144377,"2003-05-23","RUB",null]
[144378,"2003-05-22","RUB",null]
[144379,"2003-05-21","RUB",null]
[144380,"2003-05-20","RUB",null]
[144381,"2003-05-19","RUB",null]
[144382,"2003-05-16","RUB",null]
[144383,"2003-05-15","RUB",null]
[144384,"2003-05-14","RUB",null]
[144385,"2003-05-13","RUB",null]
[144386,"2003-05-12","RUB",null]
[144387,"2003-05-09","RUB",null]
[144388,"2003-05-08","RUB",null]
[144389,"2003-05-07","RUB",null]
[144390,"2003-05-06","RUB",null]
[144391,"2003-05-05","RUB",null]
[144392,"2003-05-02","RUB",null]
[144393,"2003-04-30","RUB",null]
[144394,"2003-04-29","RUB",null]
[144395,"2003-04-28","RUB",null]
[144396,"2003-04-25","RUB",null]
[144397,"2003-04-24","RUB",null]
[144398,"2003-04-23","RUB",null]
[144399,"2003-04-22","RUB",null]
[144400,"2003-04-17","RUB",null]
[144401,"2003-04-16","RUB",null]
[144402,"2003-04-15","RUB",null]
[144403,"2003-04-14","RUB",null]
[144404,"2003-04-11","RUB",null]
[144405,"2003-04-10","RUB",null]
[144406,"2003-04-09","RUB",null]
[144407,"2003-04-08","RUB",null]
[144408,"2003-04-07","RUB",null]
[144409,"2003-04-04","RUB",null]
[144410,"2003-04-03","RUB",null]
[144411,"2003-04-02","RUB",null]
[144412,"2003-04-01","RUB",null]
[144413,"2003-03-31","RUB",null]
[144414,"2003-03-28","RUB",null]
[144415,"2003-03-27","RUB",null]
[144416,"2003-03-26","RUB",null]
[144417,"2003-03-25","RUB",null]
[144418,"2003-03-24","RUB",null]
[144419,"2003-03-21","RUB",null]
[144420,"2003-03-20","RUB",null]
[144421,"2003-03-19","RUB",null]
[144422,"2003-03-18","RUB",null]
[144423,"2003-03-17","RUB",null]
[144424,"2003-03-14","RUB",null]
[144425,"2003-03-13","RUB",null]
[144426,"2003-03-12","RUB",null]
[144427,"2003-03-11","RUB",null]
[144428,"2003-03-10","RUB",null]
[144429,"2003-03-07","RUB",null]
[144430,"2003-03-06","RUB",null]
[144431,"2003-03-05","RUB",null]
[144432,"2003-03-04","RUB",null]
[144433,"2003-03-03","RUB",null]
[144434,"2003-02-28","RUB",null]
[144435,"2003-02-27","RUB",null]
[144436,"2003-02-26","RUB",null]
[144437,"2003-02-25","RUB",null]
[144438,"2003-02-24","RUB",null]
[144439,"2003-02-21","RUB",null]
[144440,"2003-02-20","RUB",null]
[144441,"2003-02-19","RUB",null]
[144442,"2003-02-18","RUB",null]
[144443,"2003-02-17","RUB",null]
[144444,"2003-02-14","RUB",null]
[144445,"2003-02-13","RUB",null]
[144446,"2003-02-12","RUB",null]
[144447,"2003-02-11","RUB",null]
[144448,"2003-02-10","RUB",null]
[144449,"2003-02-07","RUB",null]
[144450,"2003-02-06","RUB",null]
[144451,"2003-02-05","RUB",null]
[144452,"2003-02-04","RUB",null]
[144453,"2003-02-03","RUB",null]
[144454,"2003-01-31","RUB",null]
[144455,"2003-01-30","RUB",null]
[144456,"2003-01-29","RUB",null]
[144457,"2003-01-28","RUB",null]
[144458,"2003-01-27","RUB",null]
[144459,"2003-01-24","RUB",null]
[144460,"2003-01-23","RUB",null]
[144461,"2003-01-22","RUB",null]
[144462,"2003-01-21","RUB",null]
[144463,"2003-01-20","RUB",null]
[144464,"2003-01-17","RUB",null]
[144465,"2003-01-16","RUB",null]
[144466,"2003-01-15","RUB",null]
[144467,"2003-01-14","RUB",null]
[144468,"2003-01-13","RUB",null]
[144469,"2003-01-10","RUB",null]
[144470,"2003-01-09","RUB",null]
[144471,"2003-01-08","RUB",null]
[144472,"2003-01-07","RUB",null]
[144473,"2003-01-06","RUB",null]
[144474,"2003-01-03","RUB",null]
[144475,"2003-01-02","RUB",null]
[144476,"2002-12-31","RUB",null]
[144477,"2002-12-30","RUB",null]
[144478,"2002-12-27","RUB",null]
[144479,"2002-12-24","RUB",null]
[144480,"2002-12-23","RUB",null]
[144481,"2002-12-20","RUB",null]
[144482,"2002-12-19","RUB",null]
[144483,"2002-12-18","RUB",null]
[144484,"2002-12-17","RUB",null]
[144485,"2002-12-16","RUB",null]
[144486,"2002-12-13","RUB",null]
[144487,"2002-12-12","RUB",null]
[144488,"2002-12-11","RUB",null]
[144489,"2002-12-10","RUB",null]
[144490,"2002-12-09","RUB",null]
[144491,"2002-12-06","RUB",null]
[144492,"2002-12-05","RUB",null]
[144493,"2002-12-04","RUB",null]
[144494,"2002-12-03","RUB",null]
[144495,"2002-12-02","RUB",null]
[144496,"2002-11-29","RUB",null]
[144497,"2002-11-28","RUB",null]
[144498,"2002-11-27","RUB",null]
[144499,"2002-11-26","RUB",null]
[144500,"2002-11-25","RUB",null]
[144501,"2002-11-22","RUB",null]
[144502,"2002-11-21","RUB",null]
[144503,"2002-11-20","RUB",null]
[144504,"2002-11-19","RUB",null]
[144505,"2002-11-18","RUB",null]
[144506,"2002-11-15","RUB",null]
[144507,"2002-11-14","RUB",null]
[144508,"2002-11-13","RUB",null]
[144509,"2002-11-12","RUB",null]
[144510,"2002-11-11","RUB",null]
[144511,"2002-11-08","RUB",null]
[144512,"2002-11-07","RUB",null]
[144513,"2002-11-06","RUB",null]
[144514,"2002-11-05","RUB",null]
[144515,"2002-11-04","RUB",null]
[144516,"2002-11-01","RUB",null]
[144517,"2002-10-31","RUB",null]
[144518,"2002-10-30","RUB",null]
[144519,"2002-10-29","RUB",null]
[144520,"2002-10-28","RUB",null]
[144521,"2002-10-25","RUB",null]
[144522,"2002-10-24","RUB",null]
[144523,"2002-10-23","RUB",null]
[144524,"2002-10-22","RUB",null]
[144525,"2002-10-21","RUB",null]
[144526,"2002-10-18","RUB",null]
[144527,"2002-10-17","RUB",null]
[144528,"2002-10-16","RUB",null]
[144529,"2002-10-15","RUB",null]
[144530,"2002-10-14","RUB",null]
[144531,"2002-10-11","RUB",null]
[144532,"2002-10-10","RUB",null]
[144533,"2002-10-09","RUB",null]
[144534,"2002-10-08","RUB",null]
[144535,"2002-10-07","RUB",null]
[144536,"2002-10-04","RUB",null]
[144537,"2002-10-03","RUB",null]
[144538,"2002-10-02","RUB",null]
[144539,"2002-10-01","RUB",null]
[144540,"2002-09-30","RUB",null]
[144541,"2002-09-27","RUB",null]
[144542,"2002-09-26","RUB",null]
[144543,"2002-09-25","RUB",null]
[144544,"2002-09-24","RUB",null]
[144545,"2002-09-23","RUB",null]
[144546,"2002-09-20","RUB",null]
[144547,"2002-09-19","RUB",null]
[144548,"2002-09-18","RUB",null]
[144549,"2002-09-17","RUB",null]
[144550,"2002-09-16","RUB",null]
[144551,"2002-09-13","RUB",null]
[144552,"2002-09-12","RUB",null]
[144553,"2002-09-11","RUB",null]
[144554,"2002-09-10","RUB",null]
[144555,"2002-09-09","RUB",null]
[144556,"2002-09-06","RUB",null]
[144557,"2002-09-05","RUB",null]
[144558,"2002-09-04","RUB",null]
[144559,"2002-09-03","RUB",null]
[144560,"2002-09-02","RUB",null]
[144561,"2002-08-30","RUB",null]
[144562,"2002-08-29","RUB",null]
[144563,"2002-08-28","RUB",null]
[144564,"2002-08-27","RUB",null]
[144565,"2002-08-26","RUB",null]
[144566,"2002-08-23","RUB",null]
[144567,"2002-08-22","RUB",null]
[144568,"2002-08-21","RUB",null]
[144569,"2002-08-20","RUB",null]
[144570,"2002-08-19","RUB",null]
[144571,"2002-08-16","RUB",null]
[144572,"2002-08-15","RUB",null]
[144573,"2002-08-14","RUB",null]
[144574,"2002-08-13","RUB",null]
[144575,"2002-08-12","RUB",null]
[144576,"2002-08-09","RUB",null]
[144577,"2002-08-08","RUB",null]
[144578,"2002-08-07","RUB",null]
[144579,"2002-08-06","RUB",null]
[144580,"2002-08-05","RUB",null]
[144581,"2002-08-02","RUB",null]
[144582,"2002-08-01","RUB",null]
[144583,"2002-07-31","RUB",null]
[144584,"2002-07-30","RUB",null]
[144585,"2002-07-29","RUB",null]
[144586,"2002-07-26","RUB",null]
[144587,"2002-07-25","RUB",null]
[144588,"2002-07-24","RUB",null]
[144589,"2002-07-23","RUB",null]
[144590,"2002-07-22","RUB",null]
[144591,"2002-07-19","RUB",null]
[144592,"2002-07-18","RUB",null]
[144593,"2002-07-17","RUB",null]
[144594,"2002-07-16","RUB",null]
[144595,"2002-07-15","RUB",null]
[144596,"2002-07-12","RUB",null]
[144597,"2002-07-11","RUB",null]
[144598,"2002-07-10","RUB",null]
[144599,"2002-07-09","RUB",null]
[144600,"2002-07-08","RUB",null]
[144601,"2002-07-05","RUB",null]
[144602,"2002-07-04","RUB",null]
[144603,"2002-07-03","RUB",null]
[144604,"2002-07-02","RUB",null]
[144605,"2002-07-01","RUB",null]
[144606,"2002-06-28","RUB",null]
[144607,"2002-06-27","RUB",null]
[144608,"2002-06-26","RUB",null]
[144609,"2002-06-25","RUB",null]
[144610,"2002-06-24","RUB",null]
[144611,"2002-06-21","RUB",null]
[144612,"2002-06-20","RUB",null]
[144613,"2002-06-19","RUB",null]
[144614,"2002-06-18","RUB",null]
[144615,"2002-06-17","RUB",null]
[144616,"2002-06-14","RUB",null]
[144617,"2002-06-13","RUB",null]
[144618,"2002-06-12","RUB",null]
[144619,"2002-06-11","RUB",null]
[144620,"2002-06-10","RUB",null]
[144621,"2002-06-07","RUB",null]
[144622,"2002-06-06","RUB",null]
[144623,"2002-06-05","RUB",null]
[144624,"2002-06-04","RUB",null]
[144625,"2002-06-03","RUB",null]
[144626,"2002-05-31","RUB",null]
[144627,"2002-05-30","RUB",null]
[144628,"2002-05-29","RUB",null]
[144629,"2002-05-28","RUB",null]
[144630,"2002-05-27","RUB",null]
[144631,"2002-05-24","RUB",null]
[144632,"2002-05-23","RUB",null]
[144633,"2002-05-22","RUB",null]
[144634,"2002-05-21","RUB",null]
[144635,"2002-05-20","RUB",null]
[144636,"2002-05-17","RUB",null]
[144637,"2002-05-16","RUB",null]
[144638,"2002-05-15","RUB",null]
[144639,"2002-05-14","RUB",null]
[144640,"2002-05-13","RUB",null]
[144641,"2002-05-10","RUB",null]
[144642,"2002-05-09","RUB",null]
[144643,"2002-05-08","RUB",null]
[144644,"2002-05-07","RUB",null]
[144645,"2002-05-06","RUB",null]
[144646,"2002-05-03","RUB",null]
[144647,"2002-05-02","RUB",null]
[144648,"2002-04-30","RUB",null]
[144649,"2002-04-29","RUB",null]
[144650,"2002-04-26","RUB",null]
[144651,"2002-04-25","RUB",null]
[144652,"2002-04-24","RUB",null]
[144653,"2002-04-23","RUB",null]
[144654,"2002-04-22","RUB",null]
[144655,"2002-04-19","RUB",null]
[144656,"2002-04-18","RUB",null]
[144657,"2002-04-17","RUB",null]
[144658,"2002-04-16","RUB",null]
[144659,"2002-04-15","RUB",null]
[144660,"2002-04-12","RUB",null]
[144661,"2002-04-11","RUB",null]
[144662,"2002-04-10","RUB",null]
[144663,"2002-04-09","RUB",null]
[144664,"2002-04-08","RUB",null]
[144665,"2002-04-05","RUB",null]
[144666,"2002-04-04","RUB",null]
[144667,"2002-04-03","RUB",null]
[144668,"2002-04-02","RUB",null]
[144669,"2002-03-28","RUB",null]
[144670,"2002-03-27","RUB",null]
[144671,"2002-03-26","RUB",null]
[144672,"2002-03-25","RUB",null]
[144673,"2002-03-22","RUB",null]
[144674,"2002-03-21","RUB",null]
[144675,"2002-03-20","RUB",null]
[144676,"2002-03-19","RUB",null]
[144677,"2002-03-18","RUB",null]
[144678,"2002-03-15","RUB",null]
[144679,"2002-03-14","RUB",null]
[144680,"2002-03-13","RUB",null]
[144681,"2002-03-12","RUB",null]
[144682,"2002-03-11","RUB",null]
[144683,"2002-03-08","RUB",null]
[144684,"2002-03-07","RUB",null]
[144685,"2002-03-06","RUB",null]
[144686,"2002-03-05","RUB",null]
[144687,"2002-03-04","RUB",null]
[144688,"2002-03-01","RUB",null]
[144689,"2002-02-28","RUB",null]
[144690,"2002-02-27","RUB",null]
[144691,"2002-02-26","RUB",null]
[144692,"2002-02-25","RUB",null]
[144693,"2002-02-22","RUB",null]
[144694,"2002-02-21","RUB",null]
[144695,"2002-02-20","RUB",null]
[144696,"2002-02-19","RUB",null]
[144697,"2002-02-18","RUB",null]
[144698,"2002-02-15","RUB",null]
[144699,"2002-02-14","RUB",null]
[144700,"2002-02-13","RUB",null]
[144701,"2002-02-12","RUB",null]
[144702,"2002-02-11","RUB",null]
[144703,"2002-02-08","RUB",null]
[144704,"2002-02-07","RUB",null]
[144705,"2002-02-06","RUB",null]
[144706,"2002-02-05","RUB",null]
[144707,"2002-02-04","RUB",null]
[144708,"2002-02-01","RUB",null]
[144709,"2002-01-31","RUB",null]
[144710,"2002-01-30","RUB",null]
[144711,"2002-01-29","RUB",null]
[144712,"2002-01-28","RUB",null]
[144713,"2002-01-25","RUB",null]
[144714,"2002-01-24","RUB",null]
[144715,"2002-01-23","RUB",null]
[144716,"2002-01-22","RUB",null]
[144717,"2002-01-21","RUB",null]
[144718,"2002-01-18","RUB",null]
[144719,"2002-01-17","RUB",null]
[144720,"2002-01-16","RUB",null]
[144721,"2002-01-15","RUB",null]
[144722,"2002-01-14","RUB",null]
[144723,"2002-01-11","RUB",null]
[144724,"2002-01-10","RUB",null]
[144725,"2002-01-09","RUB",null]
[144726,"2002-01-08","RUB",null]
[144727,"2002-01-07","RUB",null]
[144728,"2002-01-04","RUB",null]
[144729,"2002-01-03","RUB",null]
[144730,"2002-01-02","RUB",null]
[144731,"2001-12-28","RUB",null]
[144732,"2001-12-27","RUB",null]
[144733,"2001-12-24","RUB",null]
[144734,"2001-12-21","RUB",null]
[144735,"2001-12-20","RUB",null]
[144736,"2001-12-19","RUB",null]
[144737,"2001-12-18","RUB",null]
[144738,"2001-12-17","RUB",null]
[144739,"2001-12-14","RUB",null]
[144740,"2001-12-13","RUB",null]
[144741,"2001-12-12","RUB",null]
[144742,"2001-12-11","RUB",null]
[144743,"2001-12-10","RUB",null]
[144744,"2001-12-07","RUB",null]
[144745,"2001-12-06","RUB",null]
[144746,"2001-12-05","RUB",null]
[144747,"2001-12-04","RUB",null]
[144748,"2001-12-03","RUB",null]
[144749,"2001-11-30","RUB",null]
[144750,"2001-11-29","RUB",null]
[144751,"2001-11-28","RUB",null]
[144752,"2001-11-27","RUB",null]
[144753,"2001-11-26","RUB",null]
[144754,"2001-11-23","RUB",null]
[144755,"2001-11-22","RUB",null]
[144756,"2001-11-21","RUB",null]
[144757,"2001-11-20","RUB",null]
[144758,"2001-11-19","RUB",null]
[144759,"2001-11-16","RUB",null]
[144760,"2001-11-15","RUB",null]
[144761,"2001-11-14","RUB",null]
[144762,"2001-11-13","RUB",null]
[144763,"2001-11-12","RUB",null]
[144764,"2001-11-09","RUB",null]
[144765,"2001-11-08","RUB",null]
[144766,"2001-11-07","RUB",null]
[144767,"2001-11-06","RUB",null]
[144768,"2001-11-05","RUB",null]
[144769,"2001-11-02","RUB",null]
[144770,"2001-11-01","RUB",null]
[144771,"2001-10-31","RUB",null]
[144772,"2001-10-30","RUB",null]
[144773,"2001-10-29","RUB",null]
[144774,"2001-10-26","RUB",null]
[144775,"2001-10-25","RUB",null]
[144776,"2001-10-24","RUB",null]
[144777,"2001-10-23","RUB",null]
[144778,"2001-10-22","RUB",null]
[144779,"2001-10-19","RUB",null]
[144780,"2001-10-18","RUB",null]
[144781,"2001-10-17","RUB",null]
[144782,"2001-10-16","RUB",null]
[144783,"2001-10-15","RUB",null]
[144784,"2001-10-12","RUB",null]
[144785,"2001-10-11","RUB",null]
[144786,"2001-10-10","RUB",null]
[144787,"2001-10-09","RUB",null]
[144788,"2001-10-08","RUB",null]
[144789,"2001-10-05","RUB",null]
[144790,"2001-10-04","RUB",null]
[144791,"2001-10-03","RUB",null]
[144792,"2001-10-02","RUB",null]
[144793,"2001-10-01","RUB",null]
[144794,"2001-09-28","RUB",null]
[144795,"2001-09-27","RUB",null]
[144796,"2001-09-26","RUB",null]
[144797,"2001-09-25","RUB",null]
[144798,"2001-09-24","RUB",null]
[144799,"2001-09-21","RUB",null]
[144800,"2001-09-20","RUB",null]
[144801,"2001-09-19","RUB",null]
[144802,"2001-09-18","RUB",null]
[144803,"2001-09-17","RUB",null]
[144804,"2001-09-14","RUB",null]
[144805,"2001-09-13","RUB",null]
[144806,"2001-09-12","RUB",null]
[144807,"2001-09-11","RUB",null]
[144808,"2001-09-10","RUB",null]
[144809,"2001-09-07","RUB",null]
[144810,"2001-09-06","RUB",null]
[144811,"2001-09-05","RUB",null]
[144812,"2001-09-04","RUB",null]
[144813,"2001-09-03","RUB",null]
[144814,"2001-08-31","RUB",null]
[144815,"2001-08-30","RUB",null]
[144816,"2001-08-29","RUB",null]
[144817,"2001-08-28","RUB",null]
[144818,"2001-08-27","RUB",null]
[144819,"2001-08-24","RUB",null]
[144820,"2001-08-23","RUB",null]
[144821,"2001-08-22","RUB",null]
[144822,"2001-08-21","RUB",null]
[144823,"2001-08-20","RUB",null]
[144824,"2001-08-17","RUB",null]
[144825,"2001-08-16","RUB",null]
[144826,"2001-08-15","RUB",null]
[144827,"2001-08-14","RUB",null]
[144828,"2001-08-13","RUB",null]
[144829,"2001-08-10","RUB",null]
[144830,"2001-08-09","RUB",null]
[144831,"2001-08-08","RUB",null]
[144832,"2001-08-07","RUB",null]
[144833,"2001-08-06","RUB",null]
[144834,"2001-08-03","RUB",null]
[144835,"2001-08-02","RUB",null]
[144836,"2001-08-01","RUB",null]
[144837,"2001-07-31","RUB",null]
[144838,"2001-07-30","RUB",null]
[144839,"2001-07-27","RUB",null]
[144840,"2001-07-26","RUB",null]
[144841,"2001-07-25","RUB",null]
[144842,"2001-07-24","RUB",null]
[144843,"2001-07-23","RUB",null]
[144844,"2001-07-20","RUB",null]
[144845,"2001-07-19","RUB",null]
[144846,"2001-07-18","RUB",null]
[144847,"2001-07-17","RUB",null]
[144848,"2001-07-16","RUB",null]
[144849,"2001-07-13","RUB",null]
[144850,"2001-07-12","RUB",null]
[144851,"2001-07-11","RUB",null]
[144852,"2001-07-10","RUB",null]
[144853,"2001-07-09","RUB",null]
[144854,"2001-07-06","RUB",null]
[144855,"2001-07-05","RUB",null]
[144856,"2001-07-04","RUB",null]
[144857,"2001-07-03","RUB",null]
[144858,"2001-07-02","RUB",null]
[144859,"2001-06-29","RUB",null]
[144860,"2001-06-28","RUB",null]
[144861,"2001-06-27","RUB",null]
[144862,"2001-06-26","RUB",null]
[144863,"2001-06-25","RUB",null]
[144864,"2001-06-22","RUB",null]
[144865,"2001-06-21","RUB",null]
[144866,"2001-06-20","RUB",null]
[144867,"2001-06-19","RUB",null]
[144868,"2001-06-18","RUB",null]
[144869,"2001-06-15","RUB",null]
[144870,"2001-06-14","RUB",null]
[144871,"2001-06-13","RUB",null]
[144872,"2001-06-12","RUB",null]
[144873,"2001-06-11","RUB",null]
[144874,"2001-06-08","RUB",null]
[144875,"2001-06-07","RUB",null]
[144876,"2001-06-06","RUB",null]
[144877,"2001-06-05","RUB",null]
[144878,"2001-06-04","RUB",null]
[144879,"2001-06-01","RUB",null]
[144880,"2001-05-31","RUB",null]
[144881,"2001-05-30","RUB",null]
[144882,"2001-05-29","RUB",null]
[144883,"2001-05-28","RUB",null]
[144884,"2001-05-25","RUB",null]
[144885,"2001-05-24","RUB",null]
[144886,"2001-05-23","RUB",null]
[144887,"2001-05-22","RUB",null]
[144888,"2001-05-21","RUB",null]
[144889,"2001-05-18","RUB",null]
[144890,"2001-05-17","RUB",null]
[144891,"2001-05-16","RUB",null]
[144892,"2001-05-15","RUB",null]
[144893,"2001-05-14","RUB",null]
[144894,"2001-05-11","RUB",null]
[144895,"2001-05-10","RUB",null]
[144896,"2001-05-09","RUB",null]
[144897,"2001-05-08","RUB",null]
[144898,"2001-05-07","RUB",null]
[144899,"2001-05-04","RUB",null]
[144900,"2001-05-03","RUB",null]
[144901,"2001-05-02","RUB",null]
[144902,"2001-04-30","RUB",null]
[144903,"2001-04-27","RUB",null]
[144904,"2001-04-26","RUB",null]
[144905,"2001-04-25","RUB",null]
[144906,"2001-04-24","RUB",null]
[144907,"2001-04-23","RUB",null]
[144908,"2001-04-20","RUB",null]
[144909,"2001-04-19","RUB",null]
[144910,"2001-04-18","RUB",null]
[144911,"2001-04-17","RUB",null]
[144912,"2001-04-12","RUB",null]
[144913,"2001-04-11","RUB",null]
[144914,"2001-04-10","RUB",null]
[144915,"2001-04-09","RUB",null]
[144916,"2001-04-06","RUB",null]
[144917,"2001-04-05","RUB",null]
[144918,"2001-04-04","RUB",null]
[144919,"2001-04-03","RUB",null]
[144920,"2001-04-02","RUB",null]
[144921,"2001-03-30","RUB",null]
[144922,"2001-03-29","RUB",null]
[144923,"2001-03-28","RUB",null]
[144924,"2001-03-27","RUB",null]
[144925,"2001-03-26","RUB",null]
[144926,"2001-03-23","RUB",null]
[144927,"2001-03-22","RUB",null]
[144928,"2001-03-21","RUB",null]
[144929,"2001-03-20","RUB",null]
[144930,"2001-03-19","RUB",null]
[144931,"2001-03-16","RUB",null]
[144932,"2001-03-15","RUB",null]
[144933,"2001-03-14","RUB",null]
[144934,"2001-03-13","RUB",null]
[144935,"2001-03-12","RUB",null]
[144936,"2001-03-09","RUB",null]
[144937,"2001-03-08","RUB",null]
[144938,"2001-03-07","RUB",null]
[144939,"2001-03-06","RUB",null]
[144940,"2001-03-05","RUB",null]
[144941,"2001-03-02","RUB",null]
[144942,"2001-03-01","RUB",null]
[144943,"2001-02-28","RUB",null]
[144944,"2001-02-27","RUB",null]
[144945,"2001-02-26","RUB",null]
[144946,"2001-02-23","RUB",null]
[144947,"2001-02-22","RUB",null]
[144948,"2001-02-21","RUB",null]
[144949,"2001-02-20","RUB",null]
[144950,"2001-02-19","RUB",null]
[144951,"2001-02-16","RUB",null]
[144952,"2001-02-15","RUB",null]
[144953,"2001-02-14","RUB",null]
[144954,"2001-02-13","RUB",null]
[144955,"2001-02-12","RUB",null]
[144956,"2001-02-09","RUB",null]
[144957,"2001-02-08","RUB",null]
[144958,"2001-02-07","RUB",null]
[144959,"2001-02-06","RUB",null]
[144960,"2001-02-05","RUB",null]
[144961,"2001-02-02","RUB",null]
[144962,"2001-02-01","RUB",null]
[144963,"2001-01-31","RUB",null]
[144964,"2001-01-30","RUB",null]
[144965,"2001-01-29","RUB",null]
[144966,"2001-01-26","RUB",null]
[144967,"2001-01-25","RUB",null]
[144968,"2001-01-24","RUB",null]
[144969,"2001-01-23","RUB",null]
[144970,"2001-01-22","RUB",null]
[144971,"2001-01-19","RUB",null]
[144972,"2001-01-18","RUB",null]
[144973,"2001-01-17","RUB",null]
[144974,"2001-01-16","RUB",null]
[144975,"2001-01-15","RUB",null]
[144976,"2001-01-12","RUB",null]
[144977,"2001-01-11","RUB",null]
[144978,"2001-01-10","RUB",null]
[144979,"2001-01-09","RUB",null]
[144980,"2001-01-08","RUB",null]
[144981,"2001-01-05","RUB",null]
[144982,"2001-01-04","RUB",null]
[144983,"2001-01-03","RUB",null]
[144984,"2001-01-02","RUB",null]
[144985,"2000-12-29","RUB",null]
[144986,"2000-12-28","RUB",null]
[144987,"2000-12-27","RUB",null]
[144988,"2000-12-22","RUB",null]
[144989,"2000-12-21","RUB",null]
[144990,"2000-12-20","RUB",null]
[144991,"2000-12-19","RUB",null]
[144992,"2000-12-18","RUB",null]
[144993,"2000-12-15","RUB",null]
[144994,"2000-12-14","RUB",null]
[144995,"2000-12-13","RUB",null]
[144996,"2000-12-12","RUB",null]
[144997,"2000-12-11","RUB",null]
[144998,"2000-12-08","RUB",null]
[144999,"2000-12-07","RUB",null]
[145000,"2000-12-06","RUB",null]
[145001,"2000-12-05","RUB",null]
[145002,"2000-12-04","RUB",null]
[145003,"2000-12-01","RUB",null]
[145004,"2000-11-30","RUB",null]
[145005,"2000-11-29","RUB",null]
[145006,"2000-11-28","RUB",null]
[145007,"2000-11-27","RUB",null]
[145008,"2000-11-24","RUB",null]
[145009,"2000-11-23","RUB",null]
[145010,"2000-11-22","RUB",null]
[145011,"2000-11-21","RUB",null]
[145012,"2000-11-20","RUB",null]
[145013,"2000-11-17","RUB",null]
[145014,"2000-11-16","RUB",null]
[145015,"2000-11-15","RUB",null]
[145016,"2000-11-14","RUB",null]
[145017,"2000-11-13","RUB",null]
[145018,"2000-11-10","RUB",null]
[145019,"2000-11-09","RUB",null]
[145020,"2000-11-08","RUB",null]
[145021,"2000-11-07","RUB",null]
[145022,"2000-11-06","RUB",null]
[145023,"2000-11-03","RUB",null]
[145024,"2000-11-02","RUB",null]
[145025,"2000-11-01","RUB",null]
[145026,"2000-10-31","RUB",null]
[145027,"2000-10-30","RUB",null]
[145028,"2000-10-27","RUB",null]
[145029,"2000-10-26","RUB",null]
[145030,"2000-10-25","RUB",null]
[145031,"2000-10-24","RUB",null]
[145032,"2000-10-23","RUB",null]
[145033,"2000-10-20","RUB",null]
[145034,"2000-10-19","RUB",null]
[145035,"2000-10-18","RUB",null]
[145036,"2000-10-17","RUB",null]
[145037,"2000-10-16","RUB",null]
[145038,"2000-10-13","RUB",null]
[145039,"2000-10-12","RUB",null]
[145040,"2000-10-11","RUB",null]
[145041,"2000-10-10","RUB",null]
[145042,"2000-10-09","RUB",null]
[145043,"2000-10-06","RUB",null]
[145044,"2000-10-05","RUB",null]
[145045,"2000-10-04","RUB",null]
[145046,"2000-10-03","RUB",null]
[145047,"2000-10-02","RUB",null]
[145048,"2000-09-29","RUB",null]
[145049,"2000-09-28","RUB",null]
[145050,"2000-09-27","RUB",null]
[145051,"2000-09-26","RUB",null]
[145052,"2000-09-25","RUB",null]
[145053,"2000-09-22","RUB",null]
[145054,"2000-09-21","RUB",null]
[145055,"2000-09-20","RUB",null]
[145056,"2000-09-19","RUB",null]
[145057,"2000-09-18","RUB",null]
[145058,"2000-09-15","RUB",null]
[145059,"2000-09-14","RUB",null]
[145060,"2000-09-13","RUB",null]
[145061,"2000-09-12","RUB",null]
[145062,"2000-09-11","RUB",null]
[145063,"2000-09-08","RUB",null]
[145064,"2000-09-07","RUB",null]
[145065,"2000-09-06","RUB",null]
[145066,"2000-09-05","RUB",null]
[145067,"2000-09-04","RUB",null]
[145068,"2000-09-01","RUB",null]
[145069,"2000-08-31","RUB",null]
[145070,"2000-08-30","RUB",null]
[145071,"2000-08-29","RUB",null]
[145072,"2000-08-28","RUB",null]
[145073,"2000-08-25","RUB",null]
[145074,"2000-08-24","RUB",null]
[145075,"2000-08-23","RUB",null]
[145076,"2000-08-22","RUB",null]
[145077,"2000-08-21","RUB",null]
[145078,"2000-08-18","RUB",null]
[145079,"2000-08-17","RUB",null]
[145080,"2000-08-16","RUB",null]
[145081,"2000-08-15","RUB",null]
[145082,"2000-08-14","RUB",null]
[145083,"2000-08-11","RUB",null]
[145084,"2000-08-10","RUB",null]
[145085,"2000-08-09","RUB",null]
[145086,"2000-08-08","RUB",null]
[145087,"2000-08-07","RUB",null]
[145088,"2000-08-04","RUB",null]
[145089,"2000-08-03","RUB",null]
[145090,"2000-08-02","RUB",null]
[145091,"2000-08-01","RUB",null]
[145092,"2000-07-31","RUB",null]
[145093,"2000-07-28","RUB",null]
[145094,"2000-07-27","RUB",null]
[145095,"2000-07-26","RUB",null]
[145096,"2000-07-25","RUB",null]
[145097,"2000-07-24","RUB",null]
[145098,"2000-07-21","RUB",null]
[145099,"2000-07-20","RUB",null]
[145100,"2000-07-19","RUB",null]
[145101,"2000-07-18","RUB",null]
[145102,"2000-07-17","RUB",null]
[145103,"2000-07-14","RUB",null]
[145104,"2000-07-13","RUB",null]
[145105,"2000-07-12","RUB",null]
[145106,"2000-07-11","RUB",null]
[145107,"2000-07-10","RUB",null]
[145108,"2000-07-07","RUB",null]
[145109,"2000-07-06","RUB",null]
[145110,"2000-07-05","RUB",null]
[145111,"2000-07-04","RUB",null]
[145112,"2000-07-03","RUB",null]
[145113,"2000-06-30","RUB",null]
[145114,"2000-06-29","RUB",null]
[145115,"2000-06-28","RUB",null]
[145116,"2000-06-27","RUB",null]
[145117,"2000-06-26","RUB",null]
[145118,"2000-06-23","RUB",null]
[145119,"2000-06-22","RUB",null]
[145120,"2000-06-21","RUB",null]
[145121,"2000-06-20","RUB",null]
[145122,"2000-06-19","RUB",null]
[145123,"2000-06-16","RUB",null]
[145124,"2000-06-15","RUB",null]
[145125,"2000-06-14","RUB",null]
[145126,"2000-06-13","RUB",null]
[145127,"2000-06-12","RUB",null]
[145128,"2000-06-09","RUB",null]
[145129,"2000-06-08","RUB",null]
[145130,"2000-06-07","RUB",null]
[145131,"2000-06-06","RUB",null]
[145132,"2000-06-05","RUB",null]
[145133,"2000-06-02","RUB",null]
[145134,"2000-06-01","RUB",null]
[145135,"2000-05-31","RUB",null]
[145136,"2000-05-30","RUB",null]
[145137,"2000-05-29","RUB",null]
[145138,"2000-05-26","RUB",null]
[145139,"2000-05-25","RUB",null]
[145140,"2000-05-24","RUB",null]
[145141,"2000-05-23","RUB",null]
[145142,"2000-05-22","RUB",null]
[145143,"2000-05-19","RUB",null]
[145144,"2000-05-18","RUB",null]
[145145,"2000-05-17","RUB",null]
[145146,"2000-05-16","RUB",null]
[145147,"2000-05-15","RUB",null]
[145148,"2000-05-12","RUB",null]
[145149,"2000-05-11","RUB",null]
[145150,"2000-05-10","RUB",null]
[145151,"2000-05-09","RUB",null]
[145152,"2000-05-08","RUB",null]
[145153,"2000-05-05","RUB",null]
[145154,"2000-05-04","RUB",null]
[145155,"2000-05-03","RUB",null]
[145156,"2000-05-02","RUB",null]
[145157,"2000-04-28","RUB",null]
[145158,"2000-04-27","RUB",null]
[145159,"2000-04-26","RUB",null]
[145160,"2000-04-25","RUB",null]
[145161,"2000-04-20","RUB",null]
[145162,"2000-04-19","RUB",null]
[145163,"2000-04-18","RUB",null]
[145164,"2000-04-17","RUB",null]
[145165,"2000-04-14","RUB",null]
[145166,"2000-04-13","RUB",null]
[145167,"2000-04-12","RUB",null]
[145168,"2000-04-11","RUB",null]
[145169,"2000-04-10","RUB",null]
[145170,"2000-04-07","RUB",null]
[145171,"2000-04-06","RUB",null]
[145172,"2000-04-05","RUB",null]
[145173,"2000-04-04","RUB",null]
[145174,"2000-04-03","RUB",null]
[145175,"2000-03-31","RUB",null]
[145176,"2000-03-30","RUB",null]
[145177,"2000-03-29","RUB",null]
[145178,"2000-03-28","RUB",null]
[145179,"2000-03-27","RUB",null]
[145180,"2000-03-24","RUB",null]
[145181,"2000-03-23","RUB",null]
[145182,"2000-03-22","RUB",null]
[145183,"2000-03-21","RUB",null]
[145184,"2000-03-20","RUB",null]
[145185,"2000-03-17","RUB",null]
[145186,"2000-03-16","RUB",null]
[145187,"2000-03-15","RUB",null]
[145188,"2000-03-14","RUB",null]
[145189,"2000-03-13","RUB",null]
[145190,"2000-03-10","RUB",null]
[145191,"2000-03-09","RUB",null]
[145192,"2000-03-08","RUB",null]
[145193,"2000-03-07","RUB",null]
[145194,"2000-03-06","RUB",null]
[145195,"2000-03-03","RUB",null]
[145196,"2000-03-02","RUB",null]
[145197,"2000-03-01","RUB",null]
[145198,"2000-02-29","RUB",null]
[145199,"2000-02-28","RUB",null]
[145200,"2000-02-25","RUB",null]
[145201,"2000-02-24","RUB",null]
[145202,"2000-02-23","RUB",null]
[145203,"2000-02-22","RUB",null]
[145204,"2000-02-21","RUB",null]
[145205,"2000-02-18","RUB",null]
[145206,"2000-02-17","RUB",null]
[145207,"2000-02-16","RUB",null]
[145208,"2000-02-15","RUB",null]
[145209,"2000-02-14","RUB",null]
[145210,"2000-02-11","RUB",null]
[145211,"2000-02-10","RUB",null]
[145212,"2000-02-09","RUB",null]
[145213,"2000-02-08","RUB",null]
[145214,"2000-02-07","RUB",null]
[145215,"2000-02-04","RUB",null]
[145216,"2000-02-03","RUB",null]
[145217,"2000-02-02","RUB",null]
[145218,"2000-02-01","RUB",null]
[145219,"2000-01-31","RUB",null]
[145220,"2000-01-28","RUB",null]
[145221,"2000-01-27","RUB",null]
[145222,"2000-01-26","RUB",null]
[145223,"2000-01-25","RUB",null]
[145224,"2000-01-24","RUB",null]
[145225,"2000-01-21","RUB",null]
[145226,"2000-01-20","RUB",null]
[145227,"2000-01-19","RUB",null]
[145228,"2000-01-18","RUB",null]
[145229,"2000-01-17","RUB",null]
[145230,"2000-01-14","RUB",null]
[145231,"2000-01-13","RUB",null]
[145232,"2000-01-12","RUB",null]
[145233,"2000-01-11","RUB",null]
[145234,"2000-01-10","RUB",null]
[145235,"2000-01-07","RUB",null]
[145236,"2000-01-06","RUB",null]
[145237,"2000-01-05","RUB",null]
[145238,"2000-01-04","RUB",null]
[145239,"2000-01-03","RUB",null]
[145240,"1999-12-30","RUB",null]
[145241,"1999-12-29","RUB",null]
[145242,"1999-12-28","RUB",null]
[145243,"1999-12-27","RUB",null]
[145244,"1999-12-24","RUB",null]
[145245,"1999-12-23","RUB",null]
[145246,"1999-12-22","RUB",null]
[145247,"1999-12-21","RUB",null]
[145248,"1999-12-20","RUB",null]
[145249,"1999-12-17","RUB",null]
[145250,"1999-12-16","RUB",null]
[145251,"1999-12-15","RUB",null]
[145252,"1999-12-14","RUB",null]
[145253,"1999-12-13","RUB",null]
[145254,"1999-12-10","RUB",null]
[145255,"1999-12-09","RUB",null]
[145256,"1999-12-08","RUB",null]
[145257,"1999-12-07","RUB",null]
[145258,"1999-12-06","RUB",null]
[145259,"1999-12-03","RUB",null]
[145260,"1999-12-02","RUB",null]
[145261,"1999-12-01","RUB",null]
[145262,"1999-11-30","RUB",null]
[145263,"1999-11-29","RUB",null]
[145264,"1999-11-26","RUB",null]
[145265,"1999-11-25","RUB",null]
[145266,"1999-11-24","RUB",null]
[145267,"1999-11-23","RUB",null]
[145268,"1999-11-22","RUB",null]
[145269,"1999-11-19","RUB",null]
[145270,"1999-11-18","RUB",null]
[145271,"1999-11-17","RUB",null]
[145272,"1999-11-16","RUB",null]
[145273,"1999-11-15","RUB",null]
[145274,"1999-11-12","RUB",null]
[145275,"1999-11-11","RUB",null]
[145276,"1999-11-10","RUB",null]
[145277,"1999-11-09","RUB",null]
[145278,"1999-11-08","RUB",null]
[145279,"1999-11-05","RUB",null]
[145280,"1999-11-04","RUB",null]
[145281,"1999-11-03","RUB",null]
[145282,"1999-11-02","RUB",null]
[145283,"1999-11-01","RUB",null]
[145284,"1999-10-29","RUB",null]
[145285,"1999-10-28","RUB",null]
[145286,"1999-10-27","RUB",null]
[145287,"1999-10-26","RUB",null]
[145288,"1999-10-25","RUB",null]
[145289,"1999-10-22","RUB",null]
[145290,"1999-10-21","RUB",null]
[145291,"1999-10-20","RUB",null]
[145292,"1999-10-19","RUB",null]
[145293,"1999-10-18","RUB",null]
[145294,"1999-10-15","RUB",null]
[145295,"1999-10-14","RUB",null]
[145296,"1999-10-13","RUB",null]
[145297,"1999-10-12","RUB",null]
[145298,"1999-10-11","RUB",null]
[145299,"1999-10-08","RUB",null]
[145300,"1999-10-07","RUB",null]
[145301,"1999-10-06","RUB",null]
[145302,"1999-10-05","RUB",null]
[145303,"1999-10-04","RUB",null]
[145304,"1999-10-01","RUB",null]
[145305,"1999-09-30","RUB",null]
[145306,"1999-09-29","RUB",null]
[145307,"1999-09-28","RUB",null]
[145308,"1999-09-27","RUB",null]
[145309,"1999-09-24","RUB",null]
[145310,"1999-09-23","RUB",null]
[145311,"1999-09-22","RUB",null]
[145312,"1999-09-21","RUB",null]
[145313,"1999-09-20","RUB",null]
[145314,"1999-09-17","RUB",null]
[145315,"1999-09-16","RUB",null]
[145316,"1999-09-15","RUB",null]
[145317,"1999-09-14","RUB",null]
[145318,"1999-09-13","RUB",null]
[145319,"1999-09-10","RUB",null]
[145320,"1999-09-09","RUB",null]
[145321,"1999-09-08","RUB",null]
[145322,"1999-09-07","RUB",null]
[145323,"1999-09-06","RUB",null]
[145324,"1999-09-03","RUB",null]
[145325,"1999-09-02","RUB",null]
[145326,"1999-09-01","RUB",null]
[145327,"1999-08-31","RUB",null]
[145328,"1999-08-30","RUB",null]
[145329,"1999-08-27","RUB",null]
[145330,"1999-08-26","RUB",null]
[145331,"1999-08-25","RUB",null]
[145332,"1999-08-24","RUB",null]
[145333,"1999-08-23","RUB",null]
[145334,"1999-08-20","RUB",null]
[145335,"1999-08-19","RUB",null]
[145336,"1999-08-18","RUB",null]
[145337,"1999-08-17","RUB",null]
[145338,"1999-08-16","RUB",null]
[145339,"1999-08-13","RUB",null]
[145340,"1999-08-12","RUB",null]
[145341,"1999-08-11","RUB",null]
[145342,"1999-08-10","RUB",null]
[145343,"1999-08-09","RUB",null]
[145344,"1999-08-06","RUB",null]
[145345,"1999-08-05","RUB",null]
[145346,"1999-08-04","RUB",null]
[145347,"1999-08-03","RUB",null]
[145348,"1999-08-02","RUB",null]
[145349,"1999-07-30","RUB",null]
[145350,"1999-07-29","RUB",null]
[145351,"1999-07-28","RUB",null]
[145352,"1999-07-27","RUB",null]
[145353,"1999-07-26","RUB",null]
[145354,"1999-07-23","RUB",null]
[145355,"1999-07-22","RUB",null]
[145356,"1999-07-21","RUB",null]
[145357,"1999-07-20","RUB",null]
[145358,"1999-07-19","RUB",null]
[145359,"1999-07-16","RUB",null]
[145360,"1999-07-15","RUB",null]
[145361,"1999-07-14","RUB",null]
[145362,"1999-07-13","RUB",null]
[145363,"1999-07-12","RUB",null]
[145364,"1999-07-09","RUB",null]
[145365,"1999-07-08","RUB",null]
[145366,"1999-07-07","RUB",null]
[145367,"1999-07-06","RUB",null]
[145368,"1999-07-05","RUB",null]
[145369,"1999-07-02","RUB",null]
[145370,"1999-07-01","RUB",null]
[145371,"1999-06-30","RUB",null]
[145372,"1999-06-29","RUB",null]
[145373,"1999-06-28","RUB",null]
[145374,"1999-06-25","RUB",null]
[145375,"1999-06-24","RUB",null]
[145376,"1999-06-23","RUB",null]
[145377,"1999-06-22","RUB",null]
[145378,"1999-06-21","RUB",null]
[145379,"1999-06-18","RUB",null]
[145380,"1999-06-17","RUB",null]
[145381,"1999-06-16","RUB",null]
[145382,"1999-06-15","RUB",null]
[145383,"1999-06-14","RUB",null]
[145384,"1999-06-11","RUB",null]
[145385,"1999-06-10","RUB",null]
[145386,"1999-06-09","RUB",null]
[145387,"1999-06-08","RUB",null]
[145388,"1999-06-07","RUB",null]
[145389,"1999-06-04","RUB",null]
[145390,"1999-06-03","RUB",null]
[145391,"1999-06-02","RUB",null]
[145392,"1999-06-01","RUB",null]
[145393,"1999-05-31","RUB",null]
[145394,"1999-05-28","RUB",null]
[145395,"1999-05-27","RUB",null]
[145396,"1999-05-26","RUB",null]
[145397,"1999-05-25","RUB",null]
[145398,"1999-05-24","RUB",null]
[145399,"1999-05-21","RUB",null]
[145400,"1999-05-20","RUB",null]
[145401,"1999-05-19","RUB",null]
[145402,"1999-05-18","RUB",null]
[145403,"1999-05-17","RUB",null]
[145404,"1999-05-14","RUB",null]
[145405,"1999-05-13","RUB",null]
[145406,"1999-05-12","RUB",null]
[145407,"1999-05-11","RUB",null]
[145408,"1999-05-10","RUB",null]
[145409,"1999-05-07","RUB",null]
[145410,"1999-05-06","RUB",null]
[145411,"1999-05-05","RUB",null]
[145412,"1999-05-04","RUB",null]
[145413,"1999-05-03","RUB",null]
[145414,"1999-04-30","RUB",null]
[145415,"1999-04-29","RUB",null]
[145416,"1999-04-28","RUB",null]
[145417,"1999-04-27","RUB",null]
[145418,"1999-04-26","RUB",null]
[145419,"1999-04-23","RUB",null]
[145420,"1999-04-22","RUB",null]
[145421,"1999-04-21","RUB",null]
[145422,"1999-04-20","RUB",null]
[145423,"1999-04-19","RUB",null]
[145424,"1999-04-16","RUB",null]
[145425,"1999-04-15","RUB",null]
[145426,"1999-04-14","RUB",null]
[145427,"1999-04-13","RUB",null]
[145428,"1999-04-12","RUB",null]
[145429,"1999-04-09","RUB",null]
[145430,"1999-04-08","RUB",null]
[145431,"1999-04-07","RUB",null]
[145432,"1999-04-06","RUB",null]
[145433,"1999-04-05","RUB",null]
[145434,"1999-04-02","RUB",null]
[145435,"1999-04-01","RUB",null]
[145436,"1999-03-31","RUB",null]
[145437,"1999-03-30","RUB",null]
[145438,"1999-03-29","RUB",null]
[145439,"1999-03-26","RUB",null]
[145440,"1999-03-25","RUB",null]
[145441,"1999-03-24","RUB",null]
[145442,"1999-03-23","RUB",null]
[145443,"1999-03-22","RUB",null]
[145444,"1999-03-19","RUB",null]
[145445,"1999-03-18","RUB",null]
[145446,"1999-03-17","RUB",null]
[145447,"1999-03-16","RUB",null]
[145448,"1999-03-15","RUB",null]
[145449,"1999-03-12","RUB",null]
[145450,"1999-03-11","RUB",null]
[145451,"1999-03-10","RUB",null]
[145452,"1999-03-09","RUB",null]
[145453,"1999-03-08","RUB",null]
[145454,"1999-03-05","RUB",null]
[145455,"1999-03-04","RUB",null]
[145456,"1999-03-03","RUB",null]
[145457,"1999-03-02","RUB",null]
[145458,"1999-03-01","RUB",null]
[145459,"1999-02-26","RUB",null]
[145460,"1999-02-25","RUB",null]
[145461,"1999-02-24","RUB",null]
[145462,"1999-02-23","RUB",null]
[145463,"1999-02-22","RUB",null]
[145464,"1999-02-19","RUB",null]
[145465,"1999-02-18","RUB",null]
[145466,"1999-02-17","RUB",null]
[145467,"1999-02-16","RUB",null]
[145468,"1999-02-15","RUB",null]
[145469,"1999-02-12","RUB",null]
[145470,"1999-02-11","RUB",null]
[145471,"1999-02-10","RUB",null]
[145472,"1999-02-09","RUB",null]
[145473,"1999-02-08","RUB",null]
[145474,"1999-02-05","RUB",null]
[145475,"1999-02-04","RUB",null]
[145476,"1999-02-03","RUB",null]
[145477,"1999-02-02","RUB",null]
[145478,"1999-02-01","RUB",null]
[145479,"1999-01-29","RUB",null]
[145480,"1999-01-28","RUB",null]
[145481,"1999-01-27","RUB",null]
[145482,"1999-01-26","RUB",null]
[145483,"1999-01-25","RUB",null]
[145484,"1999-01-22","RUB",null]
[145485,"1999-01-21","RUB",null]
[145486,"1999-01-20","RUB",null]
[145487,"1999-01-19","RUB",null]
[145488,"1999-01-18","RUB",null]
[145489,"1999-01-15","RUB",null]
[145490,"1999-01-14","RUB",null]
[145491,"1999-01-13","RUB",null]
[145492,"1999-01-12","RUB",null]
[145493,"1999-01-11","RUB",null]
[145494,"1999-01-08","RUB",null]
[145495,"1999-01-07","RUB",null]
[145496,"1999-01-06","RUB",null]
[145497,"1999-01-05","RUB",null]
[145498,"1999-01-04","RUB",null]
[145499,"2023-09-12","TRL",null]
[145500,"2023-09-11","TRL",null]
[145501,"2023-09-08","TRL",null]
[145502,"2023-09-07","TRL",null]
[145503,"2023-09-06","TRL",null]
[145504,"2023-09-05","TRL",null]
[145505,"2023-09-04","TRL",null]
[145506,"2023-09-01","TRL",null]
[145507,"2023-08-31","TRL",null]
[145508,"2023-08-30","TRL",null]
[145509,"2023-08-29","TRL",null]
[145510,"2023-08-28","TRL",null]
[145511,"2023-08-25","TRL",null]
[145512,"2023-08-24","TRL",null]
[145513,"2023-08-23","TRL",null]
[145514,"2023-08-22","TRL",null]
[145515,"2023-08-21","TRL",null]
[145516,"2023-08-18","TRL",null]
[145517,"2023-08-17","TRL",null]
[145518,"2023-08-16","TRL",null]
[145519,"2023-08-15","TRL",null]
[145520,"2023-08-14","TRL",null]
[145521,"2023-08-11","TRL",null]
[145522,"2023-08-10","TRL",null]
[145523,"2023-08-09","TRL",null]
[145524,"2023-08-08","TRL",null]
[145525,"2023-08-07","TRL",null]
[145526,"2023-08-04","TRL",null]
[145527,"2023-08-03","TRL",null]
[145528,"2023-08-02","TRL",null]
[145529,"2023-08-01","TRL",null]
[145530,"2023-07-31","TRL",null]
[145531,"2023-07-28","TRL",null]
[145532,"2023-07-27","TRL",null]
[145533,"2023-07-26","TRL",null]
[145534,"2023-07-25","TRL",null]
[145535,"2023-07-24","TRL",null]
[145536,"2023-07-21","TRL",null]
[145537,"2023-07-20","TRL",null]
[145538,"2023-07-19","TRL",null]
[145539,"2023-07-18","TRL",null]
[145540,"2023-07-17","TRL",null]
[145541,"2023-07-14","TRL",null]
[145542,"2023-07-13","TRL",null]
[145543,"2023-07-12","TRL",null]
[145544,"2023-07-11","TRL",null]
[145545,"2023-07-10","TRL",null]
[145546,"2023-07-07","TRL",null]
[145547,"2023-07-06","TRL",null]
[145548,"2023-07-05","TRL",null]
[145549,"2023-07-04","TRL",null]
[145550,"2023-07-03","TRL",null]
[145551,"2023-06-30","TRL",null]
[145552,"2023-06-29","TRL",null]
[145553,"2023-06-28","TRL",null]
[145554,"2023-06-27","TRL",null]
[145555,"2023-06-26","TRL",null]
[145556,"2023-06-23","TRL",null]
[145557,"2023-06-22","TRL",null]
[145558,"2023-06-21","TRL",null]
[145559,"2023-06-20","TRL",null]
[145560,"2023-06-19","TRL",null]
[145561,"2023-06-16","TRL",null]
[145562,"2023-06-15","TRL",null]
[145563,"2023-06-14","TRL",null]
[145564,"2023-06-13","TRL",null]
[145565,"2023-06-12","TRL",null]
[145566,"2023-06-09","TRL",null]
[145567,"2023-06-08","TRL",null]
[145568,"2023-06-07","TRL",null]
[145569,"2023-06-06","TRL",null]
[145570,"2023-06-05","TRL",null]
[145571,"2023-06-02","TRL",null]
[145572,"2023-06-01","TRL",null]
[145573,"2023-05-31","TRL",null]
[145574,"2023-05-30","TRL",null]
[145575,"2023-05-29","TRL",null]
[145576,"2023-05-26","TRL",null]
[145577,"2023-05-25","TRL",null]
[145578,"2023-05-24","TRL",null]
[145579,"2023-05-23","TRL",null]
[145580,"2023-05-22","TRL",null]
[145581,"2023-05-19","TRL",null]
[145582,"2023-05-18","TRL",null]
[145583,"2023-05-17","TRL",null]
[145584,"2023-05-16","TRL",null]
[145585,"2023-05-15","TRL",null]
[145586,"2023-05-12","TRL",null]
[145587,"2023-05-11","TRL",null]
[145588,"2023-05-10","TRL",null]
[145589,"2023-05-09","TRL",null]
[145590,"2023-05-08","TRL",null]
[145591,"2023-05-05","TRL",null]
[145592,"2023-05-04","TRL",null]
[145593,"2023-05-03","TRL",null]
[145594,"2023-05-02","TRL",null]
[145595,"2023-04-28","TRL",null]
[145596,"2023-04-27","TRL",null]
[145597,"2023-04-26","TRL",null]
[145598,"2023-04-25","TRL",null]
[145599,"2023-04-24","TRL",null]
[145600,"2023-04-21","TRL",null]
[145601,"2023-04-20","TRL",null]
[145602,"2023-04-19","TRL",null]
[145603,"2023-04-18","TRL",null]
[145604,"2023-04-17","TRL",null]
[145605,"2023-04-14","TRL",null]
[145606,"2023-04-13","TRL",null]
[145607,"2023-04-12","TRL",null]
[145608,"2023-04-11","TRL",null]
[145609,"2023-04-06","TRL",null]
[145610,"2023-04-05","TRL",null]
[145611,"2023-04-04","TRL",null]
[145612,"2023-04-03","TRL",null]
[145613,"2023-03-31","TRL",null]
[145614,"2023-03-30","TRL",null]
[145615,"2023-03-29","TRL",null]
[145616,"2023-03-28","TRL",null]
[145617,"2023-03-27","TRL",null]
[145618,"2023-03-24","TRL",null]
[145619,"2023-03-23","TRL",null]
[145620,"2023-03-22","TRL",null]
[145621,"2023-03-21","TRL",null]
[145622,"2023-03-20","TRL",null]
[145623,"2023-03-17","TRL",null]
[145624,"2023-03-16","TRL",null]
[145625,"2023-03-15","TRL",null]
[145626,"2023-03-14","TRL",null]
[145627,"2023-03-13","TRL",null]
[145628,"2023-03-10","TRL",null]
[145629,"2023-03-09","TRL",null]
[145630,"2023-03-08","TRL",null]
[145631,"2023-03-07","TRL",null]
[145632,"2023-03-06","TRL",null]
[145633,"2023-03-03","TRL",null]
[145634,"2023-03-02","TRL",null]
[145635,"2023-03-01","TRL",null]
[145636,"2023-02-28","TRL",null]
[145637,"2023-02-27","TRL",null]
[145638,"2023-02-24","TRL",null]
[145639,"2023-02-23","TRL",null]
[145640,"2023-02-22","TRL",null]
[145641,"2023-02-21","TRL",null]
[145642,"2023-02-20","TRL",null]
[145643,"2023-02-17","TRL",null]
[145644,"2023-02-16","TRL",null]
[145645,"2023-02-15","TRL",null]
[145646,"2023-02-14","TRL",null]
[145647,"2023-02-13","TRL",null]
[145648,"2023-02-10","TRL",null]
[145649,"2023-02-09","TRL",null]
[145650,"2023-02-08","TRL",null]
[145651,"2023-02-07","TRL",null]
[145652,"2023-02-06","TRL",null]
[145653,"2023-02-03","TRL",null]
[145654,"2023-02-02","TRL",null]
[145655,"2023-02-01","TRL",null]
[145656,"2023-01-31","TRL",null]
[145657,"2023-01-30","TRL",null]
[145658,"2023-01-27","TRL",null]
[145659,"2023-01-26","TRL",null]
[145660,"2023-01-25","TRL",null]
[145661,"2023-01-24","TRL",null]
[145662,"2023-01-23","TRL",null]
[145663,"2023-01-20","TRL",null]
[145664,"2023-01-19","TRL",null]
[145665,"2023-01-18","TRL",null]
[145666,"2023-01-17","TRL",null]
[145667,"2023-01-16","TRL",null]
[145668,"2023-01-13","TRL",null]
[145669,"2023-01-12","TRL",null]
[145670,"2023-01-11","TRL",null]
[145671,"2023-01-10","TRL",null]
[145672,"2023-01-09","TRL",null]
[145673,"2023-01-06","TRL",null]
[145674,"2023-01-05","TRL",null]
[145675,"2023-01-04","TRL",null]
[145676,"2023-01-03","TRL",null]
[145677,"2023-01-02","TRL",null]
[145678,"2022-12-30","TRL",null]
[145679,"2022-12-29","TRL",null]
[145680,"2022-12-28","TRL",null]
[145681,"2022-12-27","TRL",null]
[145682,"2022-12-23","TRL",null]
[145683,"2022-12-22","TRL",null]
[145684,"2022-12-21","TRL",null]
[145685,"2022-12-20","TRL",null]
[145686,"2022-12-19","TRL",null]
[145687,"2022-12-16","TRL",null]
[145688,"2022-12-15","TRL",null]
[145689,"2022-12-14","TRL",null]
[145690,"2022-12-13","TRL",null]
[145691,"2022-12-12","TRL",null]
[145692,"2022-12-09","TRL",null]
[145693,"2022-12-08","TRL",null]
[145694,"2022-12-07","TRL",null]
[145695,"2022-12-06","TRL",null]
[145696,"2022-12-05","TRL",null]
[145697,"2022-12-02","TRL",null]
[145698,"2022-12-01","TRL",null]
[145699,"2022-11-30","TRL",null]
[145700,"2022-11-29","TRL",null]
[145701,"2022-11-28","TRL",null]
[145702,"2022-11-25","TRL",null]
[145703,"2022-11-24","TRL",null]
[145704,"2022-11-23","TRL",null]
[145705,"2022-11-22","TRL",null]
[145706,"2022-11-21","TRL",null]
[145707,"2022-11-18","TRL",null]
[145708,"2022-11-17","TRL",null]
[145709,"2022-11-16","TRL",null]
[145710,"2022-11-15","TRL",null]
[145711,"2022-11-14","TRL",null]
[145712,"2022-11-11","TRL",null]
[145713,"2022-11-10","TRL",null]
[145714,"2022-11-09","TRL",null]
[145715,"2022-11-08","TRL",null]
[145716,"2022-11-07","TRL",null]
[145717,"2022-11-04","TRL",null]
[145718,"2022-11-03","TRL",null]
[145719,"2022-11-02","TRL",null]
[145720,"2022-11-01","TRL",null]
[145721,"2022-10-31","TRL",null]
[145722,"2022-10-28","TRL",null]
[145723,"2022-10-27","TRL",null]
[145724,"2022-10-26","TRL",null]
[145725,"2022-10-25","TRL",null]
[145726,"2022-10-24","TRL",null]
[145727,"2022-10-21","TRL",null]
[145728,"2022-10-20","TRL",null]
[145729,"2022-10-19","TRL",null]
[145730,"2022-10-18","TRL",null]
[145731,"2022-10-17","TRL",null]
[145732,"2022-10-14","TRL",null]
[145733,"2022-10-13","TRL",null]
[145734,"2022-10-12","TRL",null]
[145735,"2022-10-11","TRL",null]
[145736,"2022-10-10","TRL",null]
[145737,"2022-10-07","TRL",null]
[145738,"2022-10-06","TRL",null]
[145739,"2022-10-05","TRL",null]
[145740,"2022-10-04","TRL",null]
[145741,"2022-10-03","TRL",null]
[145742,"2022-09-30","TRL",null]
[145743,"2022-09-29","TRL",null]
[145744,"2022-09-28","TRL",null]
[145745,"2022-09-27","TRL",null]
[145746,"2022-09-26","TRL",null]
[145747,"2022-09-23","TRL",null]
[145748,"2022-09-22","TRL",null]
[145749,"2022-09-21","TRL",null]
[145750,"2022-09-20","TRL",null]
[145751,"2022-09-19","TRL",null]
[145752,"2022-09-16","TRL",null]
[145753,"2022-09-15","TRL",null]
[145754,"2022-09-14","TRL",null]
[145755,"2022-09-13","TRL",null]
[145756,"2022-09-12","TRL",null]
[145757,"2022-09-09","TRL",null]
[145758,"2022-09-08","TRL",null]
[145759,"2022-09-07","TRL",null]
[145760,"2022-09-06","TRL",null]
[145761,"2022-09-05","TRL",null]
[145762,"2022-09-02","TRL",null]
[145763,"2022-09-01","TRL",null]
[145764,"2022-08-31","TRL",null]
[145765,"2022-08-30","TRL",null]
[145766,"2022-08-29","TRL",null]
[145767,"2022-08-26","TRL",null]
[145768,"2022-08-25","TRL",null]
[145769,"2022-08-24","TRL",null]
[145770,"2022-08-23","TRL",null]
[145771,"2022-08-22","TRL",null]
[145772,"2022-08-19","TRL",null]
[145773,"2022-08-18","TRL",null]
[145774,"2022-08-17","TRL",null]
[145775,"2022-08-16","TRL",null]
[145776,"2022-08-15","TRL",null]
[145777,"2022-08-12","TRL",null]
[145778,"2022-08-11","TRL",null]
[145779,"2022-08-10","TRL",null]
[145780,"2022-08-09","TRL",null]
[145781,"2022-08-08","TRL",null]
[145782,"2022-08-05","TRL",null]
[145783,"2022-08-04","TRL",null]
[145784,"2022-08-03","TRL",null]
[145785,"2022-08-02","TRL",null]
[145786,"2022-08-01","TRL",null]
[145787,"2022-07-29","TRL",null]
[145788,"2022-07-28","TRL",null]
[145789,"2022-07-27","TRL",null]
[145790,"2022-07-26","TRL",null]
[145791,"2022-07-25","TRL",null]
[145792,"2022-07-22","TRL",null]
[145793,"2022-07-21","TRL",null]
[145794,"2022-07-20","TRL",null]
[145795,"2022-07-19","TRL",null]
[145796,"2022-07-18","TRL",null]
[145797,"2022-07-15","TRL",null]
[145798,"2022-07-14","TRL",null]
[145799,"2022-07-13","TRL",null]
[145800,"2022-07-12","TRL",null]
[145801,"2022-07-11","TRL",null]
[145802,"2022-07-08","TRL",null]
[145803,"2022-07-07","TRL",null]
[145804,"2022-07-06","TRL",null]
[145805,"2022-07-05","TRL",null]
[145806,"2022-07-04","TRL",null]
[145807,"2022-07-01","TRL",null]
[145808,"2022-06-30","TRL",null]
[145809,"2022-06-29","TRL",null]
[145810,"2022-06-28","TRL",null]
[145811,"2022-06-27","TRL",null]
[145812,"2022-06-24","TRL",null]
[145813,"2022-06-23","TRL",null]
[145814,"2022-06-22","TRL",null]
[145815,"2022-06-21","TRL",null]
[145816,"2022-06-20","TRL",null]
[145817,"2022-06-17","TRL",null]
[145818,"2022-06-16","TRL",null]
[145819,"2022-06-15","TRL",null]
[145820,"2022-06-14","TRL",null]
[145821,"2022-06-13","TRL",null]
[145822,"2022-06-10","TRL",null]
[145823,"2022-06-09","TRL",null]
[145824,"2022-06-08","TRL",null]
[145825,"2022-06-07","TRL",null]
[145826,"2022-06-06","TRL",null]
[145827,"2022-06-03","TRL",null]
[145828,"2022-06-02","TRL",null]
[145829,"2022-06-01","TRL",null]
[145830,"2022-05-31","TRL",null]
[145831,"2022-05-30","TRL",null]
[145832,"2022-05-27","TRL",null]
[145833,"2022-05-26","TRL",null]
[145834,"2022-05-25","TRL",null]
[145835,"2022-05-24","TRL",null]
[145836,"2022-05-23","TRL",null]
[145837,"2022-05-20","TRL",null]
[145838,"2022-05-19","TRL",null]
[145839,"2022-05-18","TRL",null]
[145840,"2022-05-17","TRL",null]
[145841,"2022-05-16","TRL",null]
[145842,"2022-05-13","TRL",null]
[145843,"2022-05-12","TRL",null]
[145844,"2022-05-11","TRL",null]
[145845,"2022-05-10","TRL",null]
[145846,"2022-05-09","TRL",null]
[145847,"2022-05-06","TRL",null]
[145848,"2022-05-05","TRL",null]
[145849,"2022-05-04","TRL",null]
[145850,"2022-05-03","TRL",null]
[145851,"2022-05-02","TRL",null]
[145852,"2022-04-29","TRL",null]
[145853,"2022-04-28","TRL",null]
[145854,"2022-04-27","TRL",null]
[145855,"2022-04-26","TRL",null]
[145856,"2022-04-25","TRL",null]
[145857,"2022-04-22","TRL",null]
[145858,"2022-04-21","TRL",null]
[145859,"2022-04-20","TRL",null]
[145860,"2022-04-19","TRL",null]
[145861,"2022-04-14","TRL",null]
[145862,"2022-04-13","TRL",null]
[145863,"2022-04-12","TRL",null]
[145864,"2022-04-11","TRL",null]
[145865,"2022-04-08","TRL",null]
[145866,"2022-04-07","TRL",null]
[145867,"2022-04-06","TRL",null]
[145868,"2022-04-05","TRL",null]
[145869,"2022-04-04","TRL",null]
[145870,"2022-04-01","TRL",null]
[145871,"2022-03-31","TRL",null]
[145872,"2022-03-30","TRL",null]
[145873,"2022-03-29","TRL",null]
[145874,"2022-03-28","TRL",null]
[145875,"2022-03-25","TRL",null]
[145876,"2022-03-24","TRL",null]
[145877,"2022-03-23","TRL",null]
[145878,"2022-03-22","TRL",null]
[145879,"2022-03-21","TRL",null]
[145880,"2022-03-18","TRL",null]
[145881,"2022-03-17","TRL",null]
[145882,"2022-03-16","TRL",null]
[145883,"2022-03-15","TRL",null]
[145884,"2022-03-14","TRL",null]
[145885,"2022-03-11","TRL",null]
[145886,"2022-03-10","TRL",null]
[145887,"2022-03-09","TRL",null]
[145888,"2022-03-08","TRL",null]
[145889,"2022-03-07","TRL",null]
[145890,"2022-03-04","TRL",null]
[145891,"2022-03-03","TRL",null]
[145892,"2022-03-02","TRL",null]
[145893,"2022-03-01","TRL",null]
[145894,"2022-02-28","TRL",null]
[145895,"2022-02-25","TRL",null]
[145896,"2022-02-24","TRL",null]
[145897,"2022-02-23","TRL",null]
[145898,"2022-02-22","TRL",null]
[145899,"2022-02-21","TRL",null]
[145900,"2022-02-18","TRL",null]
[145901,"2022-02-17","TRL",null]
[145902,"2022-02-16","TRL",null]
[145903,"2022-02-15","TRL",null]
[145904,"2022-02-14","TRL",null]
[145905,"2022-02-11","TRL",null]
[145906,"2022-02-10","TRL",null]
[145907,"2022-02-09","TRL",null]
[145908,"2022-02-08","TRL",null]
[145909,"2022-02-07","TRL",null]
[145910,"2022-02-04","TRL",null]
[145911,"2022-02-03","TRL",null]
[145912,"2022-02-02","TRL",null]
[145913,"2022-02-01","TRL",null]
[145914,"2022-01-31","TRL",null]
[145915,"2022-01-28","TRL",null]
[145916,"2022-01-27","TRL",null]
[145917,"2022-01-26","TRL",null]
[145918,"2022-01-25","TRL",null]
[145919,"2022-01-24","TRL",null]
[145920,"2022-01-21","TRL",null]
[145921,"2022-01-20","TRL",null]
[145922,"2022-01-19","TRL",null]
[145923,"2022-01-18","TRL",null]
[145924,"2022-01-17","TRL",null]
[145925,"2022-01-14","TRL",null]
[145926,"2022-01-13","TRL",null]
[145927,"2022-01-12","TRL",null]
[145928,"2022-01-11","TRL",null]
[145929,"2022-01-10","TRL",null]
[145930,"2022-01-07","TRL",null]
[145931,"2022-01-06","TRL",null]
[145932,"2022-01-05","TRL",null]
[145933,"2022-01-04","TRL",null]
[145934,"2022-01-03","TRL",null]
[145935,"2021-12-31","TRL",null]
[145936,"2021-12-30","TRL",null]
[145937,"2021-12-29","TRL",null]
[145938,"2021-12-28","TRL",null]
[145939,"2021-12-27","TRL",null]
[145940,"2021-12-24","TRL",null]
[145941,"2021-12-23","TRL",null]
[145942,"2021-12-22","TRL",null]
[145943,"2021-12-21","TRL",null]
[145944,"2021-12-20","TRL",null]
[145945,"2021-12-17","TRL",null]
[145946,"2021-12-16","TRL",null]
[145947,"2021-12-15","TRL",null]
[145948,"2021-12-14","TRL",null]
[145949,"2021-12-13","TRL",null]
[145950,"2021-12-10","TRL",null]
[145951,"2021-12-09","TRL",null]
[145952,"2021-12-08","TRL",null]
[145953,"2021-12-07","TRL",null]
[145954,"2021-12-06","TRL",null]
[145955,"2021-12-03","TRL",null]
[145956,"2021-12-02","TRL",null]
[145957,"2021-12-01","TRL",null]
[145958,"2021-11-30","TRL",null]
[145959,"2021-11-29","TRL",null]
[145960,"2021-11-26","TRL",null]
[145961,"2021-11-25","TRL",null]
[145962,"2021-11-24","TRL",null]
[145963,"2021-11-23","TRL",null]
[145964,"2021-11-22","TRL",null]
[145965,"2021-11-19","TRL",null]
[145966,"2021-11-18","TRL",null]
[145967,"2021-11-17","TRL",null]
[145968,"2021-11-16","TRL",null]
[145969,"2021-11-15","TRL",null]
[145970,"2021-11-12","TRL",null]
[145971,"2021-11-11","TRL",null]
[145972,"2021-11-10","TRL",null]
[145973,"2021-11-09","TRL",null]
[145974,"2021-11-08","TRL",null]
[145975,"2021-11-05","TRL",null]
[145976,"2021-11-04","TRL",null]
[145977,"2021-11-03","TRL",null]
[145978,"2021-11-02","TRL",null]
[145979,"2021-11-01","TRL",null]
[145980,"2021-10-29","TRL",null]
[145981,"2021-10-28","TRL",null]
[145982,"2021-10-27","TRL",null]
[145983,"2021-10-26","TRL",null]
[145984,"2021-10-25","TRL",null]
[145985,"2021-10-22","TRL",null]
[145986,"2021-10-21","TRL",null]
[145987,"2021-10-20","TRL",null]
[145988,"2021-10-19","TRL",null]
[145989,"2021-10-18","TRL",null]
[145990,"2021-10-15","TRL",null]
[145991,"2021-10-14","TRL",null]
[145992,"2021-10-13","TRL",null]
[145993,"2021-10-12","TRL",null]
[145994,"2021-10-11","TRL",null]
[145995,"2021-10-08","TRL",null]
[145996,"2021-10-07","TRL",null]
[145997,"2021-10-06","TRL",null]
[145998,"2021-10-05","TRL",null]
[145999,"2021-10-04","TRL",null]
[146000,"2021-10-01","TRL",null]
[146001,"2021-09-30","TRL",null]
[146002,"2021-09-29","TRL",null]
[146003,"2021-09-28","TRL",null]
[146004,"2021-09-27","TRL",null]
[146005,"2021-09-24","TRL",null]
[146006,"2021-09-23","TRL",null]
[146007,"2021-09-22","TRL",null]
[146008,"2021-09-21","TRL",null]
[146009,"2021-09-20","TRL",null]
[146010,"2021-09-17","TRL",null]
[146011,"2021-09-16","TRL",null]
[146012,"2021-09-15","TRL",null]
[146013,"2021-09-14","TRL",null]
[146014,"2021-09-13","TRL",null]
[146015,"2021-09-10","TRL",null]
[146016,"2021-09-09","TRL",null]
[146017,"2021-09-08","TRL",null]
[146018,"2021-09-07","TRL",null]
[146019,"2021-09-06","TRL",null]
[146020,"2021-09-03","TRL",null]
[146021,"2021-09-02","TRL",null]
[146022,"2021-09-01","TRL",null]
[146023,"2021-08-31","TRL",null]
[146024,"2021-08-30","TRL",null]
[146025,"2021-08-27","TRL",null]
[146026,"2021-08-26","TRL",null]
[146027,"2021-08-25","TRL",null]
[146028,"2021-08-24","TRL",null]
[146029,"2021-08-23","TRL",null]
[146030,"2021-08-20","TRL",null]
[146031,"2021-08-19","TRL",null]
[146032,"2021-08-18","TRL",null]
[146033,"2021-08-17","TRL",null]
[146034,"2021-08-16","TRL",null]
[146035,"2021-08-13","TRL",null]
[146036,"2021-08-12","TRL",null]
[146037,"2021-08-11","TRL",null]
[146038,"2021-08-10","TRL",null]
[146039,"2021-08-09","TRL",null]
[146040,"2021-08-06","TRL",null]
[146041,"2021-08-05","TRL",null]
[146042,"2021-08-04","TRL",null]
[146043,"2021-08-03","TRL",null]
[146044,"2021-08-02","TRL",null]
[146045,"2021-07-30","TRL",null]
[146046,"2021-07-29","TRL",null]
[146047,"2021-07-28","TRL",null]
[146048,"2021-07-27","TRL",null]
[146049,"2021-07-26","TRL",null]
[146050,"2021-07-23","TRL",null]
[146051,"2021-07-22","TRL",null]
[146052,"2021-07-21","TRL",null]
[146053,"2021-07-20","TRL",null]
[146054,"2021-07-19","TRL",null]
[146055,"2021-07-16","TRL",null]
[146056,"2021-07-15","TRL",null]
[146057,"2021-07-14","TRL",null]
[146058,"2021-07-13","TRL",null]
[146059,"2021-07-12","TRL",null]
[146060,"2021-07-09","TRL",null]
[146061,"2021-07-08","TRL",null]
[146062,"2021-07-07","TRL",null]
[146063,"2021-07-06","TRL",null]
[146064,"2021-07-05","TRL",null]
[146065,"2021-07-02","TRL",null]
[146066,"2021-07-01","TRL",null]
[146067,"2021-06-30","TRL",null]
[146068,"2021-06-29","TRL",null]
[146069,"2021-06-28","TRL",null]
[146070,"2021-06-25","TRL",null]
[146071,"2021-06-24","TRL",null]
[146072,"2021-06-23","TRL",null]
[146073,"2021-06-22","TRL",null]
[146074,"2021-06-21","TRL",null]
[146075,"2021-06-18","TRL",null]
[146076,"2021-06-17","TRL",null]
[146077,"2021-06-16","TRL",null]
[146078,"2021-06-15","TRL",null]
[146079,"2021-06-14","TRL",null]
[146080,"2021-06-11","TRL",null]
[146081,"2021-06-10","TRL",null]
[146082,"2021-06-09","TRL",null]
[146083,"2021-06-08","TRL",null]
[146084,"2021-06-07","TRL",null]
[146085,"2021-06-04","TRL",null]
[146086,"2021-06-03","TRL",null]
[146087,"2021-06-02","TRL",null]
[146088,"2021-06-01","TRL",null]
[146089,"2021-05-31","TRL",null]
[146090,"2021-05-28","TRL",null]
[146091,"2021-05-27","TRL",null]
[146092,"2021-05-26","TRL",null]
[146093,"2021-05-25","TRL",null]
[146094,"2021-05-24","TRL",null]
[146095,"2021-05-21","TRL",null]
[146096,"2021-05-20","TRL",null]
[146097,"2021-05-19","TRL",null]
[146098,"2021-05-18","TRL",null]
[146099,"2021-05-17","TRL",null]
[146100,"2021-05-14","TRL",null]
[146101,"2021-05-13","TRL",null]
[146102,"2021-05-12","TRL",null]
[146103,"2021-05-11","TRL",null]
[146104,"2021-05-10","TRL",null]
[146105,"2021-05-07","TRL",null]
[146106,"2021-05-06","TRL",null]
[146107,"2021-05-05","TRL",null]
[146108,"2021-05-04","TRL",null]
[146109,"2021-05-03","TRL",null]
[146110,"2021-04-30","TRL",null]
[146111,"2021-04-29","TRL",null]
[146112,"2021-04-28","TRL",null]
[146113,"2021-04-27","TRL",null]
[146114,"2021-04-26","TRL",null]
[146115,"2021-04-23","TRL",null]
[146116,"2021-04-22","TRL",null]
[146117,"2021-04-21","TRL",null]
[146118,"2021-04-20","TRL",null]
[146119,"2021-04-19","TRL",null]
[146120,"2021-04-16","TRL",null]
[146121,"2021-04-15","TRL",null]
[146122,"2021-04-14","TRL",null]
[146123,"2021-04-13","TRL",null]
[146124,"2021-04-12","TRL",null]
[146125,"2021-04-09","TRL",null]
[146126,"2021-04-08","TRL",null]
[146127,"2021-04-07","TRL",null]
[146128,"2021-04-06","TRL",null]
[146129,"2021-04-01","TRL",null]
[146130,"2021-03-31","TRL",null]
[146131,"2021-03-30","TRL",null]
[146132,"2021-03-29","TRL",null]
[146133,"2021-03-26","TRL",null]
[146134,"2021-03-25","TRL",null]
[146135,"2021-03-24","TRL",null]
[146136,"2021-03-23","TRL",null]
[146137,"2021-03-22","TRL",null]
[146138,"2021-03-19","TRL",null]
[146139,"2021-03-18","TRL",null]
[146140,"2021-03-17","TRL",null]
[146141,"2021-03-16","TRL",null]
[146142,"2021-03-15","TRL",null]
[146143,"2021-03-12","TRL",null]
[146144,"2021-03-11","TRL",null]
[146145,"2021-03-10","TRL",null]
[146146,"2021-03-09","TRL",null]
[146147,"2021-03-08","TRL",null]
[146148,"2021-03-05","TRL",null]
[146149,"2021-03-04","TRL",null]
[146150,"2021-03-03","TRL",null]
[146151,"2021-03-02","TRL",null]
[146152,"2021-03-01","TRL",null]
[146153,"2021-02-26","TRL",null]
[146154,"2021-02-25","TRL",null]
[146155,"2021-02-24","TRL",null]
[146156,"2021-02-23","TRL",null]
[146157,"2021-02-22","TRL",null]
[146158,"2021-02-19","TRL",null]
[146159,"2021-02-18","TRL",null]
[146160,"2021-02-17","TRL",null]
[146161,"2021-02-16","TRL",null]
[146162,"2021-02-15","TRL",null]
[146163,"2021-02-12","TRL",null]
[146164,"2021-02-11","TRL",null]
[146165,"2021-02-10","TRL",null]
[146166,"2021-02-09","TRL",null]
[146167,"2021-02-08","TRL",null]
[146168,"2021-02-05","TRL",null]
[146169,"2021-02-04","TRL",null]
[146170,"2021-02-03","TRL",null]
[146171,"2021-02-02","TRL",null]
[146172,"2021-02-01","TRL",null]
[146173,"2021-01-29","TRL",null]
[146174,"2021-01-28","TRL",null]
[146175,"2021-01-27","TRL",null]
[146176,"2021-01-26","TRL",null]
[146177,"2021-01-25","TRL",null]
[146178,"2021-01-22","TRL",null]
[146179,"2021-01-21","TRL",null]
[146180,"2021-01-20","TRL",null]
[146181,"2021-01-19","TRL",null]
[146182,"2021-01-18","TRL",null]
[146183,"2021-01-15","TRL",null]
[146184,"2021-01-14","TRL",null]
[146185,"2021-01-13","TRL",null]
[146186,"2021-01-12","TRL",null]
[146187,"2021-01-11","TRL",null]
[146188,"2021-01-08","TRL",null]
[146189,"2021-01-07","TRL",null]
[146190,"2021-01-06","TRL",null]
[146191,"2021-01-05","TRL",null]
[146192,"2021-01-04","TRL",null]
[146193,"2020-12-31","TRL",null]
[146194,"2020-12-30","TRL",null]
[146195,"2020-12-29","TRL",null]
[146196,"2020-12-28","TRL",null]
[146197,"2020-12-24","TRL",null]
[146198,"2020-12-23","TRL",null]
[146199,"2020-12-22","TRL",null]
[146200,"2020-12-21","TRL",null]
[146201,"2020-12-18","TRL",null]
[146202,"2020-12-17","TRL",null]
[146203,"2020-12-16","TRL",null]
[146204,"2020-12-15","TRL",null]
[146205,"2020-12-14","TRL",null]
[146206,"2020-12-11","TRL",null]
[146207,"2020-12-10","TRL",null]
[146208,"2020-12-09","TRL",null]
[146209,"2020-12-08","TRL",null]
[146210,"2020-12-07","TRL",null]
[146211,"2020-12-04","TRL",null]
[146212,"2020-12-03","TRL",null]
[146213,"2020-12-02","TRL",null]
[146214,"2020-12-01","TRL",null]
[146215,"2020-11-30","TRL",null]
[146216,"2020-11-27","TRL",null]
[146217,"2020-11-26","TRL",null]
[146218,"2020-11-25","TRL",null]
[146219,"2020-11-24","TRL",null]
[146220,"2020-11-23","TRL",null]
[146221,"2020-11-20","TRL",null]
[146222,"2020-11-19","TRL",null]
[146223,"2020-11-18","TRL",null]
[146224,"2020-11-17","TRL",null]
[146225,"2020-11-16","TRL",null]
[146226,"2020-11-13","TRL",null]
[146227,"2020-11-12","TRL",null]
[146228,"2020-11-11","TRL",null]
[146229,"2020-11-10","TRL",null]
[146230,"2020-11-09","TRL",null]
[146231,"2020-11-06","TRL",null]
[146232,"2020-11-05","TRL",null]
[146233,"2020-11-04","TRL",null]
[146234,"2020-11-03","TRL",null]
[146235,"2020-11-02","TRL",null]
[146236,"2020-10-30","TRL",null]
[146237,"2020-10-29","TRL",null]
[146238,"2020-10-28","TRL",null]
[146239,"2020-10-27","TRL",null]
[146240,"2020-10-26","TRL",null]
[146241,"2020-10-23","TRL",null]
[146242,"2020-10-22","TRL",null]
[146243,"2020-10-21","TRL",null]
[146244,"2020-10-20","TRL",null]
[146245,"2020-10-19","TRL",null]
[146246,"2020-10-16","TRL",null]
[146247,"2020-10-15","TRL",null]
[146248,"2020-10-14","TRL",null]
[146249,"2020-10-13","TRL",null]
[146250,"2020-10-12","TRL",null]
[146251,"2020-10-09","TRL",null]
[146252,"2020-10-08","TRL",null]
[146253,"2020-10-07","TRL",null]
[146254,"2020-10-06","TRL",null]
[146255,"2020-10-05","TRL",null]
[146256,"2020-10-02","TRL",null]
[146257,"2020-10-01","TRL",null]
[146258,"2020-09-30","TRL",null]
[146259,"2020-09-29","TRL",null]
[146260,"2020-09-28","TRL",null]
[146261,"2020-09-25","TRL",null]
[146262,"2020-09-24","TRL",null]
[146263,"2020-09-23","TRL",null]
[146264,"2020-09-22","TRL",null]
[146265,"2020-09-21","TRL",null]
[146266,"2020-09-18","TRL",null]
[146267,"2020-09-17","TRL",null]
[146268,"2020-09-16","TRL",null]
[146269,"2020-09-15","TRL",null]
[146270,"2020-09-14","TRL",null]
[146271,"2020-09-11","TRL",null]
[146272,"2020-09-10","TRL",null]
[146273,"2020-09-09","TRL",null]
[146274,"2020-09-08","TRL",null]
[146275,"2020-09-07","TRL",null]
[146276,"2020-09-04","TRL",null]
[146277,"2020-09-03","TRL",null]
[146278,"2020-09-02","TRL",null]
[146279,"2020-09-01","TRL",null]
[146280,"2020-08-31","TRL",null]
[146281,"2020-08-28","TRL",null]
[146282,"2020-08-27","TRL",null]
[146283,"2020-08-26","TRL",null]
[146284,"2020-08-25","TRL",null]
[146285,"2020-08-24","TRL",null]
[146286,"2020-08-21","TRL",null]
[146287,"2020-08-20","TRL",null]
[146288,"2020-08-19","TRL",null]
[146289,"2020-08-18","TRL",null]
[146290,"2020-08-17","TRL",null]
[146291,"2020-08-14","TRL",null]
[146292,"2020-08-13","TRL",null]
[146293,"2020-08-12","TRL",null]
[146294,"2020-08-11","TRL",null]
[146295,"2020-08-10","TRL",null]
[146296,"2020-08-07","TRL",null]
[146297,"2020-08-06","TRL",null]
[146298,"2020-08-05","TRL",null]
[146299,"2020-08-04","TRL",null]
[146300,"2020-08-03","TRL",null]
[146301,"2020-07-31","TRL",null]
[146302,"2020-07-30","TRL",null]
[146303,"2020-07-29","TRL",null]
[146304,"2020-07-28","TRL",null]
[146305,"2020-07-27","TRL",null]
[146306,"2020-07-24","TRL",null]
[146307,"2020-07-23","TRL",null]
[146308,"2020-07-22","TRL",null]
[146309,"2020-07-21","TRL",null]
[146310,"2020-07-20","TRL",null]
[146311,"2020-07-17","TRL",null]
[146312,"2020-07-16","TRL",null]
[146313,"2020-07-15","TRL",null]
[146314,"2020-07-14","TRL",null]
[146315,"2020-07-13","TRL",null]
[146316,"2020-07-10","TRL",null]
[146317,"2020-07-09","TRL",null]
[146318,"2020-07-08","TRL",null]
[146319,"2020-07-07","TRL",null]
[146320,"2020-07-06","TRL",null]
[146321,"2020-07-03","TRL",null]
[146322,"2020-07-02","TRL",null]
[146323,"2020-07-01","TRL",null]
[146324,"2020-06-30","TRL",null]
[146325,"2020-06-29","TRL",null]
[146326,"2020-06-26","TRL",null]
[146327,"2020-06-25","TRL",null]
[146328,"2020-06-24","TRL",null]
[146329,"2020-06-23","TRL",null]
[146330,"2020-06-22","TRL",null]
[146331,"2020-06-19","TRL",null]
[146332,"2020-06-18","TRL",null]
[146333,"2020-06-17","TRL",null]
[146334,"2020-06-16","TRL",null]
[146335,"2020-06-15","TRL",null]
[146336,"2020-06-12","TRL",null]
[146337,"2020-06-11","TRL",null]
[146338,"2020-06-10","TRL",null]
[146339,"2020-06-09","TRL",null]
[146340,"2020-06-08","TRL",null]
[146341,"2020-06-05","TRL",null]
[146342,"2020-06-04","TRL",null]
[146343,"2020-06-03","TRL",null]
[146344,"2020-06-02","TRL",null]
[146345,"2020-06-01","TRL",null]
[146346,"2020-05-29","TRL",null]
[146347,"2020-05-28","TRL",null]
[146348,"2020-05-27","TRL",null]
[146349,"2020-05-26","TRL",null]
[146350,"2020-05-25","TRL",null]
[146351,"2020-05-22","TRL",null]
[146352,"2020-05-21","TRL",null]
[146353,"2020-05-20","TRL",null]
[146354,"2020-05-19","TRL",null]
[146355,"2020-05-18","TRL",null]
[146356,"2020-05-15","TRL",null]
[146357,"2020-05-14","TRL",null]
[146358,"2020-05-13","TRL",null]
[146359,"2020-05-12","TRL",null]
[146360,"2020-05-11","TRL",null]
[146361,"2020-05-08","TRL",null]
[146362,"2020-05-07","TRL",null]
[146363,"2020-05-06","TRL",null]
[146364,"2020-05-05","TRL",null]
[146365,"2020-05-04","TRL",null]
[146366,"2020-04-30","TRL",null]
[146367,"2020-04-29","TRL",null]
[146368,"2020-04-28","TRL",null]
[146369,"2020-04-27","TRL",null]
[146370,"2020-04-24","TRL",null]
[146371,"2020-04-23","TRL",null]
[146372,"2020-04-22","TRL",null]
[146373,"2020-04-21","TRL",null]
[146374,"2020-04-20","TRL",null]
[146375,"2020-04-17","TRL",null]
[146376,"2020-04-16","TRL",null]
[146377,"2020-04-15","TRL",null]
[146378,"2020-04-14","TRL",null]
[146379,"2020-04-09","TRL",null]
[146380,"2020-04-08","TRL",null]
[146381,"2020-04-07","TRL",null]
[146382,"2020-04-06","TRL",null]
[146383,"2020-04-03","TRL",null]
[146384,"2020-04-02","TRL",null]
[146385,"2020-04-01","TRL",null]
[146386,"2020-03-31","TRL",null]
[146387,"2020-03-30","TRL",null]
[146388,"2020-03-27","TRL",null]
[146389,"2020-03-26","TRL",null]
[146390,"2020-03-25","TRL",null]
[146391,"2020-03-24","TRL",null]
[146392,"2020-03-23","TRL",null]
[146393,"2020-03-20","TRL",null]
[146394,"2020-03-19","TRL",null]
[146395,"2020-03-18","TRL",null]
[146396,"2020-03-17","TRL",null]
[146397,"2020-03-16","TRL",null]
[146398,"2020-03-13","TRL",null]
[146399,"2020-03-12","TRL",null]
[146400,"2020-03-11","TRL",null]
[146401,"2020-03-10","TRL",null]
[146402,"2020-03-09","TRL",null]
[146403,"2020-03-06","TRL",null]
[146404,"2020-03-05","TRL",null]
[146405,"2020-03-04","TRL",null]
[146406,"2020-03-03","TRL",null]
[146407,"2020-03-02","TRL",null]
[146408,"2020-02-28","TRL",null]
[146409,"2020-02-27","TRL",null]
[146410,"2020-02-26","TRL",null]
[146411,"2020-02-25","TRL",null]
[146412,"2020-02-24","TRL",null]
[146413,"2020-02-21","TRL",null]
[146414,"2020-02-20","TRL",null]
[146415,"2020-02-19","TRL",null]
[146416,"2020-02-18","TRL",null]
[146417,"2020-02-17","TRL",null]
[146418,"2020-02-14","TRL",null]
[146419,"2020-02-13","TRL",null]
[146420,"2020-02-12","TRL",null]
[146421,"2020-02-11","TRL",null]
[146422,"2020-02-10","TRL",null]
[146423,"2020-02-07","TRL",null]
[146424,"2020-02-06","TRL",null]
[146425,"2020-02-05","TRL",null]
[146426,"2020-02-04","TRL",null]
[146427,"2020-02-03","TRL",null]
[146428,"2020-01-31","TRL",null]
[146429,"2020-01-30","TRL",null]
[146430,"2020-01-29","TRL",null]
[146431,"2020-01-28","TRL",null]
[146432,"2020-01-27","TRL",null]
[146433,"2020-01-24","TRL",null]
[146434,"2020-01-23","TRL",null]
[146435,"2020-01-22","TRL",null]
[146436,"2020-01-21","TRL",null]
[146437,"2020-01-20","TRL",null]
[146438,"2020-01-17","TRL",null]
[146439,"2020-01-16","TRL",null]
[146440,"2020-01-15","TRL",null]
[146441,"2020-01-14","TRL",null]
[146442,"2020-01-13","TRL",null]
[146443,"2020-01-10","TRL",null]
[146444,"2020-01-09","TRL",null]
[146445,"2020-01-08","TRL",null]
[146446,"2020-01-07","TRL",null]
[146447,"2020-01-06","TRL",null]
[146448,"2020-01-03","TRL",null]
[146449,"2020-01-02","TRL",null]
[146450,"2019-12-31","TRL",null]
[146451,"2019-12-30","TRL",null]
[146452,"2019-12-27","TRL",null]
[146453,"2019-12-24","TRL",null]
[146454,"2019-12-23","TRL",null]
[146455,"2019-12-20","TRL",null]
[146456,"2019-12-19","TRL",null]
[146457,"2019-12-18","TRL",null]
[146458,"2019-12-17","TRL",null]
[146459,"2019-12-16","TRL",null]
[146460,"2019-12-13","TRL",null]
[146461,"2019-12-12","TRL",null]
[146462,"2019-12-11","TRL",null]
[146463,"2019-12-10","TRL",null]
[146464,"2019-12-09","TRL",null]
[146465,"2019-12-06","TRL",null]
[146466,"2019-12-05","TRL",null]
[146467,"2019-12-04","TRL",null]
[146468,"2019-12-03","TRL",null]
[146469,"2019-12-02","TRL",null]
[146470,"2019-11-29","TRL",null]
[146471,"2019-11-28","TRL",null]
[146472,"2019-11-27","TRL",null]
[146473,"2019-11-26","TRL",null]
[146474,"2019-11-25","TRL",null]
[146475,"2019-11-22","TRL",null]
[146476,"2019-11-21","TRL",null]
[146477,"2019-11-20","TRL",null]
[146478,"2019-11-19","TRL",null]
[146479,"2019-11-18","TRL",null]
[146480,"2019-11-15","TRL",null]
[146481,"2019-11-14","TRL",null]
[146482,"2019-11-13","TRL",null]
[146483,"2019-11-12","TRL",null]
[146484,"2019-11-11","TRL",null]
[146485,"2019-11-08","TRL",null]
[146486,"2019-11-07","TRL",null]
[146487,"2019-11-06","TRL",null]
[146488,"2019-11-05","TRL",null]
[146489,"2019-11-04","TRL",null]
[146490,"2019-11-01","TRL",null]
[146491,"2019-10-31","TRL",null]
[146492,"2019-10-30","TRL",null]
[146493,"2019-10-29","TRL",null]
[146494,"2019-10-28","TRL",null]
[146495,"2019-10-25","TRL",null]
[146496,"2019-10-24","TRL",null]
[146497,"2019-10-23","TRL",null]
[146498,"2019-10-22","TRL",null]
[146499,"2019-10-21","TRL",null]
[146500,"2019-10-18","TRL",null]
[146501,"2019-10-17","TRL",null]
[146502,"2019-10-16","TRL",null]
[146503,"2019-10-15","TRL",null]
[146504,"2019-10-14","TRL",null]
[146505,"2019-10-11","TRL",null]
[146506,"2019-10-10","TRL",null]
[146507,"2019-10-09","TRL",null]
[146508,"2019-10-08","TRL",null]
[146509,"2019-10-07","TRL",null]
[146510,"2019-10-04","TRL",null]
[146511,"2019-10-03","TRL",null]
[146512,"2019-10-02","TRL",null]
[146513,"2019-10-01","TRL",null]
[146514,"2019-09-30","TRL",null]
[146515,"2019-09-27","TRL",null]
[146516,"2019-09-26","TRL",null]
[146517,"2019-09-25","TRL",null]
[146518,"2019-09-24","TRL",null]
[146519,"2019-09-23","TRL",null]
[146520,"2019-09-20","TRL",null]
[146521,"2019-09-19","TRL",null]
[146522,"2019-09-18","TRL",null]
[146523,"2019-09-17","TRL",null]
[146524,"2019-09-16","TRL",null]
[146525,"2019-09-13","TRL",null]
[146526,"2019-09-12","TRL",null]
[146527,"2019-09-11","TRL",null]
[146528,"2019-09-10","TRL",null]
[146529,"2019-09-09","TRL",null]
[146530,"2019-09-06","TRL",null]
[146531,"2019-09-05","TRL",null]
[146532,"2019-09-04","TRL",null]
[146533,"2019-09-03","TRL",null]
[146534,"2019-09-02","TRL",null]
[146535,"2019-08-30","TRL",null]
[146536,"2019-08-29","TRL",null]
[146537,"2019-08-28","TRL",null]
[146538,"2019-08-27","TRL",null]
[146539,"2019-08-26","TRL",null]
[146540,"2019-08-23","TRL",null]
[146541,"2019-08-22","TRL",null]
[146542,"2019-08-21","TRL",null]
[146543,"2019-08-20","TRL",null]
[146544,"2019-08-19","TRL",null]
[146545,"2019-08-16","TRL",null]
[146546,"2019-08-15","TRL",null]
[146547,"2019-08-14","TRL",null]
[146548,"2019-08-13","TRL",null]
[146549,"2019-08-12","TRL",null]
[146550,"2019-08-09","TRL",null]
[146551,"2019-08-08","TRL",null]
[146552,"2019-08-07","TRL",null]
[146553,"2019-08-06","TRL",null]
[146554,"2019-08-05","TRL",null]
[146555,"2019-08-02","TRL",null]
[146556,"2019-08-01","TRL",null]
[146557,"2019-07-31","TRL",null]
[146558,"2019-07-30","TRL",null]
[146559,"2019-07-29","TRL",null]
[146560,"2019-07-26","TRL",null]
[146561,"2019-07-25","TRL",null]
[146562,"2019-07-24","TRL",null]
[146563,"2019-07-23","TRL",null]
[146564,"2019-07-22","TRL",null]
[146565,"2019-07-19","TRL",null]
[146566,"2019-07-18","TRL",null]
[146567,"2019-07-17","TRL",null]
[146568,"2019-07-16","TRL",null]
[146569,"2019-07-15","TRL",null]
[146570,"2019-07-12","TRL",null]
[146571,"2019-07-11","TRL",null]
[146572,"2019-07-10","TRL",null]
[146573,"2019-07-09","TRL",null]
[146574,"2019-07-08","TRL",null]
[146575,"2019-07-05","TRL",null]
[146576,"2019-07-04","TRL",null]
[146577,"2019-07-03","TRL",null]
[146578,"2019-07-02","TRL",null]
[146579,"2019-07-01","TRL",null]
[146580,"2019-06-28","TRL",null]
[146581,"2019-06-27","TRL",null]
[146582,"2019-06-26","TRL",null]
[146583,"2019-06-25","TRL",null]
[146584,"2019-06-24","TRL",null]
[146585,"2019-06-21","TRL",null]
[146586,"2019-06-20","TRL",null]
[146587,"2019-06-19","TRL",null]
[146588,"2019-06-18","TRL",null]
[146589,"2019-06-17","TRL",null]
[146590,"2019-06-14","TRL",null]
[146591,"2019-06-13","TRL",null]
[146592,"2019-06-12","TRL",null]
[146593,"2019-06-11","TRL",null]
[146594,"2019-06-10","TRL",null]
[146595,"2019-06-07","TRL",null]
[146596,"2019-06-06","TRL",null]
[146597,"2019-06-05","TRL",null]
[146598,"2019-06-04","TRL",null]
[146599,"2019-06-03","TRL",null]
[146600,"2019-05-31","TRL",null]
[146601,"2019-05-30","TRL",null]
[146602,"2019-05-29","TRL",null]
[146603,"2019-05-28","TRL",null]
[146604,"2019-05-27","TRL",null]
[146605,"2019-05-24","TRL",null]
[146606,"2019-05-23","TRL",null]
[146607,"2019-05-22","TRL",null]
[146608,"2019-05-21","TRL",null]
[146609,"2019-05-20","TRL",null]
[146610,"2019-05-17","TRL",null]
[146611,"2019-05-16","TRL",null]
[146612,"2019-05-15","TRL",null]
[146613,"2019-05-14","TRL",null]
[146614,"2019-05-13","TRL",null]
[146615,"2019-05-10","TRL",null]
[146616,"2019-05-09","TRL",null]
[146617,"2019-05-08","TRL",null]
[146618,"2019-05-07","TRL",null]
[146619,"2019-05-06","TRL",null]
[146620,"2019-05-03","TRL",null]
[146621,"2019-05-02","TRL",null]
[146622,"2019-04-30","TRL",null]
[146623,"2019-04-29","TRL",null]
[146624,"2019-04-26","TRL",null]
[146625,"2019-04-25","TRL",null]
[146626,"2019-04-24","TRL",null]
[146627,"2019-04-23","TRL",null]
[146628,"2019-04-18","TRL",null]
[146629,"2019-04-17","TRL",null]
[146630,"2019-04-16","TRL",null]
[146631,"2019-04-15","TRL",null]
[146632,"2019-04-12","TRL",null]
[146633,"2019-04-11","TRL",null]
[146634,"2019-04-10","TRL",null]
[146635,"2019-04-09","TRL",null]
[146636,"2019-04-08","TRL",null]
[146637,"2019-04-05","TRL",null]
[146638,"2019-04-04","TRL",null]
[146639,"2019-04-03","TRL",null]
[146640,"2019-04-02","TRL",null]
[146641,"2019-04-01","TRL",null]
[146642,"2019-03-29","TRL",null]
[146643,"2019-03-28","TRL",null]
[146644,"2019-03-27","TRL",null]
[146645,"2019-03-26","TRL",null]
[146646,"2019-03-25","TRL",null]
[146647,"2019-03-22","TRL",null]
[146648,"2019-03-21","TRL",null]
[146649,"2019-03-20","TRL",null]
[146650,"2019-03-19","TRL",null]
[146651,"2019-03-18","TRL",null]
[146652,"2019-03-15","TRL",null]
[146653,"2019-03-14","TRL",null]
[146654,"2019-03-13","TRL",null]
[146655,"2019-03-12","TRL",null]
[146656,"2019-03-11","TRL",null]
[146657,"2019-03-08","TRL",null]
[146658,"2019-03-07","TRL",null]
[146659,"2019-03-06","TRL",null]
[146660,"2019-03-05","TRL",null]
[146661,"2019-03-04","TRL",null]
[146662,"2019-03-01","TRL",null]
[146663,"2019-02-28","TRL",null]
[146664,"2019-02-27","TRL",null]
[146665,"2019-02-26","TRL",null]
[146666,"2019-02-25","TRL",null]
[146667,"2019-02-22","TRL",null]
[146668,"2019-02-21","TRL",null]
[146669,"2019-02-20","TRL",null]
[146670,"2019-02-19","TRL",null]
[146671,"2019-02-18","TRL",null]
[146672,"2019-02-15","TRL",null]
[146673,"2019-02-14","TRL",null]
[146674,"2019-02-13","TRL",null]
[146675,"2019-02-12","TRL",null]
[146676,"2019-02-11","TRL",null]
[146677,"2019-02-08","TRL",null]
[146678,"2019-02-07","TRL",null]
[146679,"2019-02-06","TRL",null]
[146680,"2019-02-05","TRL",null]
[146681,"2019-02-04","TRL",null]
[146682,"2019-02-01","TRL",null]
[146683,"2019-01-31","TRL",null]
[146684,"2019-01-30","TRL",null]
[146685,"2019-01-29","TRL",null]
[146686,"2019-01-28","TRL",null]
[146687,"2019-01-25","TRL",null]
[146688,"2019-01-24","TRL",null]
[146689,"2019-01-23","TRL",null]
[146690,"2019-01-22","TRL",null]
[146691,"2019-01-21","TRL",null]
[146692,"2019-01-18","TRL",null]
[146693,"2019-01-17","TRL",null]
[146694,"2019-01-16","TRL",null]
[146695,"2019-01-15","TRL",null]
[146696,"2019-01-14","TRL",null]
[146697,"2019-01-11","TRL",null]
[146698,"2019-01-10","TRL",null]
[146699,"2019-01-09","TRL",null]
[146700,"2019-01-08","TRL",null]
[146701,"2019-01-07","TRL",null]
[146702,"2019-01-04","TRL",null]
[146703,"2019-01-03","TRL",null]
[146704,"2019-01-02","TRL",null]
[146705,"2018-12-31","TRL",null]
[146706,"2018-12-28","TRL",null]
[146707,"2018-12-27","TRL",null]
[146708,"2018-12-24","TRL",null]
[146709,"2018-12-21","TRL",null]
[146710,"2018-12-20","TRL",null]
[146711,"2018-12-19","TRL",null]
[146712,"2018-12-18","TRL",null]
[146713,"2018-12-17","TRL",null]
[146714,"2018-12-14","TRL",null]
[146715,"2018-12-13","TRL",null]
[146716,"2018-12-12","TRL",null]
[146717,"2018-12-11","TRL",null]
[146718,"2018-12-10","TRL",null]
[146719,"2018-12-07","TRL",null]
[146720,"2018-12-06","TRL",null]
[146721,"2018-12-05","TRL",null]
[146722,"2018-12-04","TRL",null]
[146723,"2018-12-03","TRL",null]
[146724,"2018-11-30","TRL",null]
[146725,"2018-11-29","TRL",null]
[146726,"2018-11-28","TRL",null]
[146727,"2018-11-27","TRL",null]
[146728,"2018-11-26","TRL",null]
[146729,"2018-11-23","TRL",null]
[146730,"2018-11-22","TRL",null]
[146731,"2018-11-21","TRL",null]
[146732,"2018-11-20","TRL",null]
[146733,"2018-11-19","TRL",null]
[146734,"2018-11-16","TRL",null]
[146735,"2018-11-15","TRL",null]
[146736,"2018-11-14","TRL",null]
[146737,"2018-11-13","TRL",null]
[146738,"2018-11-12","TRL",null]
[146739,"2018-11-09","TRL",null]
[146740,"2018-11-08","TRL",null]
[146741,"2018-11-07","TRL",null]
[146742,"2018-11-06","TRL",null]
[146743,"2018-11-05","TRL",null]
[146744,"2018-11-02","TRL",null]
[146745,"2018-11-01","TRL",null]
[146746,"2018-10-31","TRL",null]
[146747,"2018-10-30","TRL",null]
[146748,"2018-10-29","TRL",null]
[146749,"2018-10-26","TRL",null]
[146750,"2018-10-25","TRL",null]
[146751,"2018-10-24","TRL",null]
[146752,"2018-10-23","TRL",null]
[146753,"2018-10-22","TRL",null]
[146754,"2018-10-19","TRL",null]
[146755,"2018-10-18","TRL",null]
[146756,"2018-10-17","TRL",null]
[146757,"2018-10-16","TRL",null]
[146758,"2018-10-15","TRL",null]
[146759,"2018-10-12","TRL",null]
[146760,"2018-10-11","TRL",null]
[146761,"2018-10-10","TRL",null]
[146762,"2018-10-09","TRL",null]
[146763,"2018-10-08","TRL",null]
[146764,"2018-10-05","TRL",null]
[146765,"2018-10-04","TRL",null]
[146766,"2018-10-03","TRL",null]
[146767,"2018-10-02","TRL",null]
[146768,"2018-10-01","TRL",null]
[146769,"2018-09-28","TRL",null]
[146770,"2018-09-27","TRL",null]
[146771,"2018-09-26","TRL",null]
[146772,"2018-09-25","TRL",null]
[146773,"2018-09-24","TRL",null]
[146774,"2018-09-21","TRL",null]
[146775,"2018-09-20","TRL",null]
[146776,"2018-09-19","TRL",null]
[146777,"2018-09-18","TRL",null]
[146778,"2018-09-17","TRL",null]
[146779,"2018-09-14","TRL",null]
[146780,"2018-09-13","TRL",null]
[146781,"2018-09-12","TRL",null]
[146782,"2018-09-11","TRL",null]
[146783,"2018-09-10","TRL",null]
[146784,"2018-09-07","TRL",null]
[146785,"2018-09-06","TRL",null]
[146786,"2018-09-05","TRL",null]
[146787,"2018-09-04","TRL",null]
[146788,"2018-09-03","TRL",null]
[146789,"2018-08-31","TRL",null]
[146790,"2018-08-30","TRL",null]
[146791,"2018-08-29","TRL",null]
[146792,"2018-08-28","TRL",null]
[146793,"2018-08-27","TRL",null]
[146794,"2018-08-24","TRL",null]
[146795,"2018-08-23","TRL",null]
[146796,"2018-08-22","TRL",null]
[146797,"2018-08-21","TRL",null]
[146798,"2018-08-20","TRL",null]
[146799,"2018-08-17","TRL",null]
[146800,"2018-08-16","TRL",null]
[146801,"2018-08-15","TRL",null]
[146802,"2018-08-14","TRL",null]
[146803,"2018-08-13","TRL",null]
[146804,"2018-08-10","TRL",null]
[146805,"2018-08-09","TRL",null]
[146806,"2018-08-08","TRL",null]
[146807,"2018-08-07","TRL",null]
[146808,"2018-08-06","TRL",null]
[146809,"2018-08-03","TRL",null]
[146810,"2018-08-02","TRL",null]
[146811,"2018-08-01","TRL",null]
[146812,"2018-07-31","TRL",null]
[146813,"2018-07-30","TRL",null]
[146814,"2018-07-27","TRL",null]
[146815,"2018-07-26","TRL",null]
[146816,"2018-07-25","TRL",null]
[146817,"2018-07-24","TRL",null]
[146818,"2018-07-23","TRL",null]
[146819,"2018-07-20","TRL",null]
[146820,"2018-07-19","TRL",null]
[146821,"2018-07-18","TRL",null]
[146822,"2018-07-17","TRL",null]
[146823,"2018-07-16","TRL",null]
[146824,"2018-07-13","TRL",null]
[146825,"2018-07-12","TRL",null]
[146826,"2018-07-11","TRL",null]
[146827,"2018-07-10","TRL",null]
[146828,"2018-07-09","TRL",null]
[146829,"2018-07-06","TRL",null]
[146830,"2018-07-05","TRL",null]
[146831,"2018-07-04","TRL",null]
[146832,"2018-07-03","TRL",null]
[146833,"2018-07-02","TRL",null]
[146834,"2018-06-29","TRL",null]
[146835,"2018-06-28","TRL",null]
[146836,"2018-06-27","TRL",null]
[146837,"2018-06-26","TRL",null]
[146838,"2018-06-25","TRL",null]
[146839,"2018-06-22","TRL",null]
[146840,"2018-06-21","TRL",null]
[146841,"2018-06-20","TRL",null]
[146842,"2018-06-19","TRL",null]
[146843,"2018-06-18","TRL",null]
[146844,"2018-06-15","TRL",null]
[146845,"2018-06-14","TRL",null]
[146846,"2018-06-13","TRL",null]
[146847,"2018-06-12","TRL",null]
[146848,"2018-06-11","TRL",null]
[146849,"2018-06-08","TRL",null]
[146850,"2018-06-07","TRL",null]
[146851,"2018-06-06","TRL",null]
[146852,"2018-06-05","TRL",null]
[146853,"2018-06-04","TRL",null]
[146854,"2018-06-01","TRL",null]
[146855,"2018-05-31","TRL",null]
[146856,"2018-05-30","TRL",null]
[146857,"2018-05-29","TRL",null]
[146858,"2018-05-28","TRL",null]
[146859,"2018-05-25","TRL",null]
[146860,"2018-05-24","TRL",null]
[146861,"2018-05-23","TRL",null]
[146862,"2018-05-22","TRL",null]
[146863,"2018-05-21","TRL",null]
[146864,"2018-05-18","TRL",null]
[146865,"2018-05-17","TRL",null]
[146866,"2018-05-16","TRL",null]
[146867,"2018-05-15","TRL",null]
[146868,"2018-05-14","TRL",null]
[146869,"2018-05-11","TRL",null]
[146870,"2018-05-10","TRL",null]
[146871,"2018-05-09","TRL",null]
[146872,"2018-05-08","TRL",null]
[146873,"2018-05-07","TRL",null]
[146874,"2018-05-04","TRL",null]
[146875,"2018-05-03","TRL",null]
[146876,"2018-05-02","TRL",null]
[146877,"2018-04-30","TRL",null]
[146878,"2018-04-27","TRL",null]
[146879,"2018-04-26","TRL",null]
[146880,"2018-04-25","TRL",null]
[146881,"2018-04-24","TRL",null]
[146882,"2018-04-23","TRL",null]
[146883,"2018-04-20","TRL",null]
[146884,"2018-04-19","TRL",null]
[146885,"2018-04-18","TRL",null]
[146886,"2018-04-17","TRL",null]
[146887,"2018-04-16","TRL",null]
[146888,"2018-04-13","TRL",null]
[146889,"2018-04-12","TRL",null]
[146890,"2018-04-11","TRL",null]
[146891,"2018-04-10","TRL",null]
[146892,"2018-04-09","TRL",null]
[146893,"2018-04-06","TRL",null]
[146894,"2018-04-05","TRL",null]
[146895,"2018-04-04","TRL",null]
[146896,"2018-04-03","TRL",null]
[146897,"2018-03-29","TRL",null]
[146898,"2018-03-28","TRL",null]
[146899,"2018-03-27","TRL",null]
[146900,"2018-03-26","TRL",null]
[146901,"2018-03-23","TRL",null]
[146902,"2018-03-22","TRL",null]
[146903,"2018-03-21","TRL",null]
[146904,"2018-03-20","TRL",null]
[146905,"2018-03-19","TRL",null]
[146906,"2018-03-16","TRL",null]
[146907,"2018-03-15","TRL",null]
[146908,"2018-03-14","TRL",null]
[146909,"2018-03-13","TRL",null]
[146910,"2018-03-12","TRL",null]
[146911,"2018-03-09","TRL",null]
[146912,"2018-03-08","TRL",null]
[146913,"2018-03-07","TRL",null]
[146914,"2018-03-06","TRL",null]
[146915,"2018-03-05","TRL",null]
[146916,"2018-03-02","TRL",null]
[146917,"2018-03-01","TRL",null]
[146918,"2018-02-28","TRL",null]
[146919,"2018-02-27","TRL",null]
[146920,"2018-02-26","TRL",null]
[146921,"2018-02-23","TRL",null]
[146922,"2018-02-22","TRL",null]
[146923,"2018-02-21","TRL",null]
[146924,"2018-02-20","TRL",null]
[146925,"2018-02-19","TRL",null]
[146926,"2018-02-16","TRL",null]
[146927,"2018-02-15","TRL",null]
[146928,"2018-02-14","TRL",null]
[146929,"2018-02-13","TRL",null]
[146930,"2018-02-12","TRL",null]
[146931,"2018-02-09","TRL",null]
[146932,"2018-02-08","TRL",null]
[146933,"2018-02-07","TRL",null]
[146934,"2018-02-06","TRL",null]
[146935,"2018-02-05","TRL",null]
[146936,"2018-02-02","TRL",null]
[146937,"2018-02-01","TRL",null]
[146938,"2018-01-31","TRL",null]
[146939,"2018-01-30","TRL",null]
[146940,"2018-01-29","TRL",null]
[146941,"2018-01-26","TRL",null]
[146942,"2018-01-25","TRL",null]
[146943,"2018-01-24","TRL",null]
[146944,"2018-01-23","TRL",null]
[146945,"2018-01-22","TRL",null]
[146946,"2018-01-19","TRL",null]
[146947,"2018-01-18","TRL",null]
[146948,"2018-01-17","TRL",null]
[146949,"2018-01-16","TRL",null]
[146950,"2018-01-15","TRL",null]
[146951,"2018-01-12","TRL",null]
[146952,"2018-01-11","TRL",null]
[146953,"2018-01-10","TRL",null]
[146954,"2018-01-09","TRL",null]
[146955,"2018-01-08","TRL",null]
[146956,"2018-01-05","TRL",null]
[146957,"2018-01-04","TRL",null]
[146958,"2018-01-03","TRL",null]
[146959,"2018-01-02","TRL",null]
[146960,"2017-12-29","TRL",null]
[146961,"2017-12-28","TRL",null]
[146962,"2017-12-27","TRL",null]
[146963,"2017-12-22","TRL",null]
[146964,"2017-12-21","TRL",null]
[146965,"2017-12-20","TRL",null]
[146966,"2017-12-19","TRL",null]
[146967,"2017-12-18","TRL",null]
[146968,"2017-12-15","TRL",null]
[146969,"2017-12-14","TRL",null]
[146970,"2017-12-13","TRL",null]
[146971,"2017-12-12","TRL",null]
[146972,"2017-12-11","TRL",null]
[146973,"2017-12-08","TRL",null]
[146974,"2017-12-07","TRL",null]
[146975,"2017-12-06","TRL",null]
[146976,"2017-12-05","TRL",null]
[146977,"2017-12-04","TRL",null]
[146978,"2017-12-01","TRL",null]
[146979,"2017-11-30","TRL",null]
[146980,"2017-11-29","TRL",null]
[146981,"2017-11-28","TRL",null]
[146982,"2017-11-27","TRL",null]
[146983,"2017-11-24","TRL",null]
[146984,"2017-11-23","TRL",null]
[146985,"2017-11-22","TRL",null]
[146986,"2017-11-21","TRL",null]
[146987,"2017-11-20","TRL",null]
[146988,"2017-11-17","TRL",null]
[146989,"2017-11-16","TRL",null]
[146990,"2017-11-15","TRL",null]
[146991,"2017-11-14","TRL",null]
[146992,"2017-11-13","TRL",null]
[146993,"2017-11-10","TRL",null]
[146994,"2017-11-09","TRL",null]
[146995,"2017-11-08","TRL",null]
[146996,"2017-11-07","TRL",null]
[146997,"2017-11-06","TRL",null]
[146998,"2017-11-03","TRL",null]
[146999,"2017-11-02","TRL",null]
[147000,"2017-11-01","TRL",null]
[147001,"2017-10-31","TRL",null]
[147002,"2017-10-30","TRL",null]
[147003,"2017-10-27","TRL",null]
[147004,"2017-10-26","TRL",null]
[147005,"2017-10-25","TRL",null]
[147006,"2017-10-24","TRL",null]
[147007,"2017-10-23","TRL",null]
[147008,"2017-10-20","TRL",null]
[147009,"2017-10-19","TRL",null]
[147010,"2017-10-18","TRL",null]
[147011,"2017-10-17","TRL",null]
[147012,"2017-10-16","TRL",null]
[147013,"2017-10-13","TRL",null]
[147014,"2017-10-12","TRL",null]
[147015,"2017-10-11","TRL",null]
[147016,"2017-10-10","TRL",null]
[147017,"2017-10-09","TRL",null]
[147018,"2017-10-06","TRL",null]
[147019,"2017-10-05","TRL",null]
[147020,"2017-10-04","TRL",null]
[147021,"2017-10-03","TRL",null]
[147022,"2017-10-02","TRL",null]
[147023,"2017-09-29","TRL",null]
[147024,"2017-09-28","TRL",null]
[147025,"2017-09-27","TRL",null]
[147026,"2017-09-26","TRL",null]
[147027,"2017-09-25","TRL",null]
[147028,"2017-09-22","TRL",null]
[147029,"2017-09-21","TRL",null]
[147030,"2017-09-20","TRL",null]
[147031,"2017-09-19","TRL",null]
[147032,"2017-09-18","TRL",null]
[147033,"2017-09-15","TRL",null]
[147034,"2017-09-14","TRL",null]
[147035,"2017-09-13","TRL",null]
[147036,"2017-09-12","TRL",null]
[147037,"2017-09-11","TRL",null]
[147038,"2017-09-08","TRL",null]
[147039,"2017-09-07","TRL",null]
[147040,"2017-09-06","TRL",null]
[147041,"2017-09-05","TRL",null]
[147042,"2017-09-04","TRL",null]
[147043,"2017-09-01","TRL",null]
[147044,"2017-08-31","TRL",null]
[147045,"2017-08-30","TRL",null]
[147046,"2017-08-29","TRL",null]
[147047,"2017-08-28","TRL",null]
[147048,"2017-08-25","TRL",null]
[147049,"2017-08-24","TRL",null]
[147050,"2017-08-23","TRL",null]
[147051,"2017-08-22","TRL",null]
[147052,"2017-08-21","TRL",null]
[147053,"2017-08-18","TRL",null]
[147054,"2017-08-17","TRL",null]
[147055,"2017-08-16","TRL",null]
[147056,"2017-08-15","TRL",null]
[147057,"2017-08-14","TRL",null]
[147058,"2017-08-11","TRL",null]
[147059,"2017-08-10","TRL",null]
[147060,"2017-08-09","TRL",null]
[147061,"2017-08-08","TRL",null]
[147062,"2017-08-07","TRL",null]
[147063,"2017-08-04","TRL",null]
[147064,"2017-08-03","TRL",null]
[147065,"2017-08-02","TRL",null]
[147066,"2017-08-01","TRL",null]
[147067,"2017-07-31","TRL",null]
[147068,"2017-07-28","TRL",null]
[147069,"2017-07-27","TRL",null]
[147070,"2017-07-26","TRL",null]
[147071,"2017-07-25","TRL",null]
[147072,"2017-07-24","TRL",null]
[147073,"2017-07-21","TRL",null]
[147074,"2017-07-20","TRL",null]
[147075,"2017-07-19","TRL",null]
[147076,"2017-07-18","TRL",null]
[147077,"2017-07-17","TRL",null]
[147078,"2017-07-14","TRL",null]
[147079,"2017-07-13","TRL",null]
[147080,"2017-07-12","TRL",null]
[147081,"2017-07-11","TRL",null]
[147082,"2017-07-10","TRL",null]
[147083,"2017-07-07","TRL",null]
[147084,"2017-07-06","TRL",null]
[147085,"2017-07-05","TRL",null]
[147086,"2017-07-04","TRL",null]
[147087,"2017-07-03","TRL",null]
[147088,"2017-06-30","TRL",null]
[147089,"2017-06-29","TRL",null]
[147090,"2017-06-28","TRL",null]
[147091,"2017-06-27","TRL",null]
[147092,"2017-06-26","TRL",null]
[147093,"2017-06-23","TRL",null]
[147094,"2017-06-22","TRL",null]
[147095,"2017-06-21","TRL",null]
[147096,"2017-06-20","TRL",null]
[147097,"2017-06-19","TRL",null]
[147098,"2017-06-16","TRL",null]
[147099,"2017-06-15","TRL",null]
[147100,"2017-06-14","TRL",null]
[147101,"2017-06-13","TRL",null]
[147102,"2017-06-12","TRL",null]
[147103,"2017-06-09","TRL",null]
[147104,"2017-06-08","TRL",null]
[147105,"2017-06-07","TRL",null]
[147106,"2017-06-06","TRL",null]
[147107,"2017-06-05","TRL",null]
[147108,"2017-06-02","TRL",null]
[147109,"2017-06-01","TRL",null]
[147110,"2017-05-31","TRL",null]
[147111,"2017-05-30","TRL",null]
[147112,"2017-05-29","TRL",null]
[147113,"2017-05-26","TRL",null]
[147114,"2017-05-25","TRL",null]
[147115,"2017-05-24","TRL",null]
[147116,"2017-05-23","TRL",null]
[147117,"2017-05-22","TRL",null]
[147118,"2017-05-19","TRL",null]
[147119,"2017-05-18","TRL",null]
[147120,"2017-05-17","TRL",null]
[147121,"2017-05-16","TRL",null]
[147122,"2017-05-15","TRL",null]
[147123,"2017-05-12","TRL",null]
[147124,"2017-05-11","TRL",null]
[147125,"2017-05-10","TRL",null]
[147126,"2017-05-09","TRL",null]
[147127,"2017-05-08","TRL",null]
[147128,"2017-05-05","TRL",null]
[147129,"2017-05-04","TRL",null]
[147130,"2017-05-03","TRL",null]
[147131,"2017-05-02","TRL",null]
[147132,"2017-04-28","TRL",null]
[147133,"2017-04-27","TRL",null]
[147134,"2017-04-26","TRL",null]
[147135,"2017-04-25","TRL",null]
[147136,"2017-04-24","TRL",null]
[147137,"2017-04-21","TRL",null]
[147138,"2017-04-20","TRL",null]
[147139,"2017-04-19","TRL",null]
[147140,"2017-04-18","TRL",null]
[147141,"2017-04-13","TRL",null]
[147142,"2017-04-12","TRL",null]
[147143,"2017-04-11","TRL",null]
[147144,"2017-04-10","TRL",null]
[147145,"2017-04-07","TRL",null]
[147146,"2017-04-06","TRL",null]
[147147,"2017-04-05","TRL",null]
[147148,"2017-04-04","TRL",null]
[147149,"2017-04-03","TRL",null]
[147150,"2017-03-31","TRL",null]
[147151,"2017-03-30","TRL",null]
[147152,"2017-03-29","TRL",null]
[147153,"2017-03-28","TRL",null]
[147154,"2017-03-27","TRL",null]
[147155,"2017-03-24","TRL",null]
[147156,"2017-03-23","TRL",null]
[147157,"2017-03-22","TRL",null]
[147158,"2017-03-21","TRL",null]
[147159,"2017-03-20","TRL",null]
[147160,"2017-03-17","TRL",null]
[147161,"2017-03-16","TRL",null]
[147162,"2017-03-15","TRL",null]
[147163,"2017-03-14","TRL",null]
[147164,"2017-03-13","TRL",null]
[147165,"2017-03-10","TRL",null]
[147166,"2017-03-09","TRL",null]
[147167,"2017-03-08","TRL",null]
[147168,"2017-03-07","TRL",null]
[147169,"2017-03-06","TRL",null]
[147170,"2017-03-03","TRL",null]
[147171,"2017-03-02","TRL",null]
[147172,"2017-03-01","TRL",null]
[147173,"2017-02-28","TRL",null]
[147174,"2017-02-27","TRL",null]
[147175,"2017-02-24","TRL",null]
[147176,"2017-02-23","TRL",null]
[147177,"2017-02-22","TRL",null]
[147178,"2017-02-21","TRL",null]
[147179,"2017-02-20","TRL",null]
[147180,"2017-02-17","TRL",null]
[147181,"2017-02-16","TRL",null]
[147182,"2017-02-15","TRL",null]
[147183,"2017-02-14","TRL",null]
[147184,"2017-02-13","TRL",null]
[147185,"2017-02-10","TRL",null]
[147186,"2017-02-09","TRL",null]
[147187,"2017-02-08","TRL",null]
[147188,"2017-02-07","TRL",null]
[147189,"2017-02-06","TRL",null]
[147190,"2017-02-03","TRL",null]
[147191,"2017-02-02","TRL",null]
[147192,"2017-02-01","TRL",null]
[147193,"2017-01-31","TRL",null]
[147194,"2017-01-30","TRL",null]
[147195,"2017-01-27","TRL",null]
[147196,"2017-01-26","TRL",null]
[147197,"2017-01-25","TRL",null]
[147198,"2017-01-24","TRL",null]
[147199,"2017-01-23","TRL",null]
[147200,"2017-01-20","TRL",null]
[147201,"2017-01-19","TRL",null]
[147202,"2017-01-18","TRL",null]
[147203,"2017-01-17","TRL",null]
[147204,"2017-01-16","TRL",null]
[147205,"2017-01-13","TRL",null]
[147206,"2017-01-12","TRL",null]
[147207,"2017-01-11","TRL",null]
[147208,"2017-01-10","TRL",null]
[147209,"2017-01-09","TRL",null]
[147210,"2017-01-06","TRL",null]
[147211,"2017-01-05","TRL",null]
[147212,"2017-01-04","TRL",null]
[147213,"2017-01-03","TRL",null]
[147214,"2017-01-02","TRL",null]
[147215,"2016-12-30","TRL",null]
[147216,"2016-12-29","TRL",null]
[147217,"2016-12-28","TRL",null]
[147218,"2016-12-27","TRL",null]
[147219,"2016-12-23","TRL",null]
[147220,"2016-12-22","TRL",null]
[147221,"2016-12-21","TRL",null]
[147222,"2016-12-20","TRL",null]
[147223,"2016-12-19","TRL",null]
[147224,"2016-12-16","TRL",null]
[147225,"2016-12-15","TRL",null]
[147226,"2016-12-14","TRL",null]
[147227,"2016-12-13","TRL",null]
[147228,"2016-12-12","TRL",null]
[147229,"2016-12-09","TRL",null]
[147230,"2016-12-08","TRL",null]
[147231,"2016-12-07","TRL",null]
[147232,"2016-12-06","TRL",null]
[147233,"2016-12-05","TRL",null]
[147234,"2016-12-02","TRL",null]
[147235,"2016-12-01","TRL",null]
[147236,"2016-11-30","TRL",null]
[147237,"2016-11-29","TRL",null]
[147238,"2016-11-28","TRL",null]
[147239,"2016-11-25","TRL",null]
[147240,"2016-11-24","TRL",null]
[147241,"2016-11-23","TRL",null]
[147242,"2016-11-22","TRL",null]
[147243,"2016-11-21","TRL",null]
[147244,"2016-11-18","TRL",null]
[147245,"2016-11-17","TRL",null]
[147246,"2016-11-16","TRL",null]
[147247,"2016-11-15","TRL",null]
[147248,"2016-11-14","TRL",null]
[147249,"2016-11-11","TRL",null]
[147250,"2016-11-10","TRL",null]
[147251,"2016-11-09","TRL",null]
[147252,"2016-11-08","TRL",null]
[147253,"2016-11-07","TRL",null]
[147254,"2016-11-04","TRL",null]
[147255,"2016-11-03","TRL",null]
[147256,"2016-11-02","TRL",null]
[147257,"2016-11-01","TRL",null]
[147258,"2016-10-31","TRL",null]
[147259,"2016-10-28","TRL",null]
[147260,"2016-10-27","TRL",null]
[147261,"2016-10-26","TRL",null]
[147262,"2016-10-25","TRL",null]
[147263,"2016-10-24","TRL",null]
[147264,"2016-10-21","TRL",null]
[147265,"2016-10-20","TRL",null]
[147266,"2016-10-19","TRL",null]
[147267,"2016-10-18","TRL",null]
[147268,"2016-10-17","TRL",null]
[147269,"2016-10-14","TRL",null]
[147270,"2016-10-13","TRL",null]
[147271,"2016-10-12","TRL",null]
[147272,"2016-10-11","TRL",null]
[147273,"2016-10-10","TRL",null]
[147274,"2016-10-07","TRL",null]
[147275,"2016-10-06","TRL",null]
[147276,"2016-10-05","TRL",null]
[147277,"2016-10-04","TRL",null]
[147278,"2016-10-03","TRL",null]
[147279,"2016-09-30","TRL",null]
[147280,"2016-09-29","TRL",null]
[147281,"2016-09-28","TRL",null]
[147282,"2016-09-27","TRL",null]
[147283,"2016-09-26","TRL",null]
[147284,"2016-09-23","TRL",null]
[147285,"2016-09-22","TRL",null]
[147286,"2016-09-21","TRL",null]
[147287,"2016-09-20","TRL",null]
[147288,"2016-09-19","TRL",null]
[147289,"2016-09-16","TRL",null]
[147290,"2016-09-15","TRL",null]
[147291,"2016-09-14","TRL",null]
[147292,"2016-09-13","TRL",null]
[147293,"2016-09-12","TRL",null]
[147294,"2016-09-09","TRL",null]
[147295,"2016-09-08","TRL",null]
[147296,"2016-09-07","TRL",null]
[147297,"2016-09-06","TRL",null]
[147298,"2016-09-05","TRL",null]
[147299,"2016-09-02","TRL",null]
[147300,"2016-09-01","TRL",null]
[147301,"2016-08-31","TRL",null]
[147302,"2016-08-30","TRL",null]
[147303,"2016-08-29","TRL",null]
[147304,"2016-08-26","TRL",null]
[147305,"2016-08-25","TRL",null]
[147306,"2016-08-24","TRL",null]
[147307,"2016-08-23","TRL",null]
[147308,"2016-08-22","TRL",null]
[147309,"2016-08-19","TRL",null]
[147310,"2016-08-18","TRL",null]
[147311,"2016-08-17","TRL",null]
[147312,"2016-08-16","TRL",null]
[147313,"2016-08-15","TRL",null]
[147314,"2016-08-12","TRL",null]
[147315,"2016-08-11","TRL",null]
[147316,"2016-08-10","TRL",null]
[147317,"2016-08-09","TRL",null]
[147318,"2016-08-08","TRL",null]
[147319,"2016-08-05","TRL",null]
[147320,"2016-08-04","TRL",null]
[147321,"2016-08-03","TRL",null]
[147322,"2016-08-02","TRL",null]
[147323,"2016-08-01","TRL",null]
[147324,"2016-07-29","TRL",null]
[147325,"2016-07-28","TRL",null]
[147326,"2016-07-27","TRL",null]
[147327,"2016-07-26","TRL",null]
[147328,"2016-07-25","TRL",null]
[147329,"2016-07-22","TRL",null]
[147330,"2016-07-21","TRL",null]
[147331,"2016-07-20","TRL",null]
[147332,"2016-07-19","TRL",null]
[147333,"2016-07-18","TRL",null]
[147334,"2016-07-15","TRL",null]
[147335,"2016-07-14","TRL",null]
[147336,"2016-07-13","TRL",null]
[147337,"2016-07-12","TRL",null]
[147338,"2016-07-11","TRL",null]
[147339,"2016-07-08","TRL",null]
[147340,"2016-07-07","TRL",null]
[147341,"2016-07-06","TRL",null]
[147342,"2016-07-05","TRL",null]
[147343,"2016-07-04","TRL",null]
[147344,"2016-07-01","TRL",null]
[147345,"2016-06-30","TRL",null]
[147346,"2016-06-29","TRL",null]
[147347,"2016-06-28","TRL",null]
[147348,"2016-06-27","TRL",null]
[147349,"2016-06-24","TRL",null]
[147350,"2016-06-23","TRL",null]
[147351,"2016-06-22","TRL",null]
[147352,"2016-06-21","TRL",null]
[147353,"2016-06-20","TRL",null]
[147354,"2016-06-17","TRL",null]
[147355,"2016-06-16","TRL",null]
[147356,"2016-06-15","TRL",null]
[147357,"2016-06-14","TRL",null]
[147358,"2016-06-13","TRL",null]
[147359,"2016-06-10","TRL",null]
[147360,"2016-06-09","TRL",null]
[147361,"2016-06-08","TRL",null]
[147362,"2016-06-07","TRL",null]
[147363,"2016-06-06","TRL",null]
[147364,"2016-06-03","TRL",null]
[147365,"2016-06-02","TRL",null]
[147366,"2016-06-01","TRL",null]
[147367,"2016-05-31","TRL",null]
[147368,"2016-05-30","TRL",null]
[147369,"2016-05-27","TRL",null]
[147370,"2016-05-26","TRL",null]
[147371,"2016-05-25","TRL",null]
[147372,"2016-05-24","TRL",null]
[147373,"2016-05-23","TRL",null]
[147374,"2016-05-20","TRL",null]
[147375,"2016-05-19","TRL",null]
[147376,"2016-05-18","TRL",null]
[147377,"2016-05-17","TRL",null]
[147378,"2016-05-16","TRL",null]
[147379,"2016-05-13","TRL",null]
[147380,"2016-05-12","TRL",null]
[147381,"2016-05-11","TRL",null]
[147382,"2016-05-10","TRL",null]
[147383,"2016-05-09","TRL",null]
[147384,"2016-05-06","TRL",null]
[147385,"2016-05-05","TRL",null]
[147386,"2016-05-04","TRL",null]
[147387,"2016-05-03","TRL",null]
[147388,"2016-05-02","TRL",null]
[147389,"2016-04-29","TRL",null]
[147390,"2016-04-28","TRL",null]
[147391,"2016-04-27","TRL",null]
[147392,"2016-04-26","TRL",null]
[147393,"2016-04-25","TRL",null]
[147394,"2016-04-22","TRL",null]
[147395,"2016-04-21","TRL",null]
[147396,"2016-04-20","TRL",null]
[147397,"2016-04-19","TRL",null]
[147398,"2016-04-18","TRL",null]
[147399,"2016-04-15","TRL",null]
[147400,"2016-04-14","TRL",null]
[147401,"2016-04-13","TRL",null]
[147402,"2016-04-12","TRL",null]
[147403,"2016-04-11","TRL",null]
[147404,"2016-04-08","TRL",null]
[147405,"2016-04-07","TRL",null]
[147406,"2016-04-06","TRL",null]
[147407,"2016-04-05","TRL",null]
[147408,"2016-04-04","TRL",null]
[147409,"2016-04-01","TRL",null]
[147410,"2016-03-31","TRL",null]
[147411,"2016-03-30","TRL",null]
[147412,"2016-03-29","TRL",null]
[147413,"2016-03-24","TRL",null]
[147414,"2016-03-23","TRL",null]
[147415,"2016-03-22","TRL",null]
[147416,"2016-03-21","TRL",null]
[147417,"2016-03-18","TRL",null]
[147418,"2016-03-17","TRL",null]
[147419,"2016-03-16","TRL",null]
[147420,"2016-03-15","TRL",null]
[147421,"2016-03-14","TRL",null]
[147422,"2016-03-11","TRL",null]
[147423,"2016-03-10","TRL",null]
[147424,"2016-03-09","TRL",null]
[147425,"2016-03-08","TRL",null]
[147426,"2016-03-07","TRL",null]
[147427,"2016-03-04","TRL",null]
[147428,"2016-03-03","TRL",null]
[147429,"2016-03-02","TRL",null]
[147430,"2016-03-01","TRL",null]
[147431,"2016-02-29","TRL",null]
[147432,"2016-02-26","TRL",null]
[147433,"2016-02-25","TRL",null]
[147434,"2016-02-24","TRL",null]
[147435,"2016-02-23","TRL",null]
[147436,"2016-02-22","TRL",null]
[147437,"2016-02-19","TRL",null]
[147438,"2016-02-18","TRL",null]
[147439,"2016-02-17","TRL",null]
[147440,"2016-02-16","TRL",null]
[147441,"2016-02-15","TRL",null]
[147442,"2016-02-12","TRL",null]
[147443,"2016-02-11","TRL",null]
[147444,"2016-02-10","TRL",null]
[147445,"2016-02-09","TRL",null]
[147446,"2016-02-08","TRL",null]
[147447,"2016-02-05","TRL",null]
[147448,"2016-02-04","TRL",null]
[147449,"2016-02-03","TRL",null]
[147450,"2016-02-02","TRL",null]
[147451,"2016-02-01","TRL",null]
[147452,"2016-01-29","TRL",null]
[147453,"2016-01-28","TRL",null]
[147454,"2016-01-27","TRL",null]
[147455,"2016-01-26","TRL",null]
[147456,"2016-01-25","TRL",null]
[147457,"2016-01-22","TRL",null]
[147458,"2016-01-21","TRL",null]
[147459,"2016-01-20","TRL",null]
[147460,"2016-01-19","TRL",null]
[147461,"2016-01-18","TRL",null]
[147462,"2016-01-15","TRL",null]
[147463,"2016-01-14","TRL",null]
[147464,"2016-01-13","TRL",null]
[147465,"2016-01-12","TRL",null]
[147466,"2016-01-11","TRL",null]
[147467,"2016-01-08","TRL",null]
[147468,"2016-01-07","TRL",null]
[147469,"2016-01-06","TRL",null]
[147470,"2016-01-05","TRL",null]
[147471,"2016-01-04","TRL",null]
[147472,"2015-12-31","TRL",null]
[147473,"2015-12-30","TRL",null]
[147474,"2015-12-29","TRL",null]
[147475,"2015-12-28","TRL",null]
[147476,"2015-12-24","TRL",null]
[147477,"2015-12-23","TRL",null]
[147478,"2015-12-22","TRL",null]
[147479,"2015-12-21","TRL",null]
[147480,"2015-12-18","TRL",null]
[147481,"2015-12-17","TRL",null]
[147482,"2015-12-16","TRL",null]
[147483,"2015-12-15","TRL",null]
[147484,"2015-12-14","TRL",null]
[147485,"2015-12-11","TRL",null]
[147486,"2015-12-10","TRL",null]
[147487,"2015-12-09","TRL",null]
[147488,"2015-12-08","TRL",null]
[147489,"2015-12-07","TRL",null]
[147490,"2015-12-04","TRL",null]
[147491,"2015-12-03","TRL",null]
[147492,"2015-12-02","TRL",null]
[147493,"2015-12-01","TRL",null]
[147494,"2015-11-30","TRL",null]
[147495,"2015-11-27","TRL",null]
[147496,"2015-11-26","TRL",null]
[147497,"2015-11-25","TRL",null]
[147498,"2015-11-24","TRL",null]
[147499,"2015-11-23","TRL",null]
[147500,"2015-11-20","TRL",null]
[147501,"2015-11-19","TRL",null]
[147502,"2015-11-18","TRL",null]
[147503,"2015-11-17","TRL",null]
[147504,"2015-11-16","TRL",null]
[147505,"2015-11-13","TRL",null]
[147506,"2015-11-12","TRL",null]
[147507,"2015-11-11","TRL",null]
[147508,"2015-11-10","TRL",null]
[147509,"2015-11-09","TRL",null]
[147510,"2015-11-06","TRL",null]
[147511,"2015-11-05","TRL",null]
[147512,"2015-11-04","TRL",null]
[147513,"2015-11-03","TRL",null]
[147514,"2015-11-02","TRL",null]
[147515,"2015-10-30","TRL",null]
[147516,"2015-10-29","TRL",null]
[147517,"2015-10-28","TRL",null]
[147518,"2015-10-27","TRL",null]
[147519,"2015-10-26","TRL",null]
[147520,"2015-10-23","TRL",null]
[147521,"2015-10-22","TRL",null]
[147522,"2015-10-21","TRL",null]
[147523,"2015-10-20","TRL",null]
[147524,"2015-10-19","TRL",null]
[147525,"2015-10-16","TRL",null]
[147526,"2015-10-15","TRL",null]
[147527,"2015-10-14","TRL",null]
[147528,"2015-10-13","TRL",null]
[147529,"2015-10-12","TRL",null]
[147530,"2015-10-09","TRL",null]
[147531,"2015-10-08","TRL",null]
[147532,"2015-10-07","TRL",null]
[147533,"2015-10-06","TRL",null]
[147534,"2015-10-05","TRL",null]
[147535,"2015-10-02","TRL",null]
[147536,"2015-10-01","TRL",null]
[147537,"2015-09-30","TRL",null]
[147538,"2015-09-29","TRL",null]
[147539,"2015-09-28","TRL",null]
[147540,"2015-09-25","TRL",null]
[147541,"2015-09-24","TRL",null]
[147542,"2015-09-23","TRL",null]
[147543,"2015-09-22","TRL",null]
[147544,"2015-09-21","TRL",null]
[147545,"2015-09-18","TRL",null]
[147546,"2015-09-17","TRL",null]
[147547,"2015-09-16","TRL",null]
[147548,"2015-09-15","TRL",null]
[147549,"2015-09-14","TRL",null]
[147550,"2015-09-11","TRL",null]
[147551,"2015-09-10","TRL",null]
[147552,"2015-09-09","TRL",null]
[147553,"2015-09-08","TRL",null]
[147554,"2015-09-07","TRL",null]
[147555,"2015-09-04","TRL",null]
[147556,"2015-09-03","TRL",null]
[147557,"2015-09-02","TRL",null]
[147558,"2015-09-01","TRL",null]
[147559,"2015-08-31","TRL",null]
[147560,"2015-08-28","TRL",null]
[147561,"2015-08-27","TRL",null]
[147562,"2015-08-26","TRL",null]
[147563,"2015-08-25","TRL",null]
[147564,"2015-08-24","TRL",null]
[147565,"2015-08-21","TRL",null]
[147566,"2015-08-20","TRL",null]
[147567,"2015-08-19","TRL",null]
[147568,"2015-08-18","TRL",null]
[147569,"2015-08-17","TRL",null]
[147570,"2015-08-14","TRL",null]
[147571,"2015-08-13","TRL",null]
[147572,"2015-08-12","TRL",null]
[147573,"2015-08-11","TRL",null]
[147574,"2015-08-10","TRL",null]
[147575,"2015-08-07","TRL",null]
[147576,"2015-08-06","TRL",null]
[147577,"2015-08-05","TRL",null]
[147578,"2015-08-04","TRL",null]
[147579,"2015-08-03","TRL",null]
[147580,"2015-07-31","TRL",null]
[147581,"2015-07-30","TRL",null]
[147582,"2015-07-29","TRL",null]
[147583,"2015-07-28","TRL",null]
[147584,"2015-07-27","TRL",null]
[147585,"2015-07-24","TRL",null]
[147586,"2015-07-23","TRL",null]
[147587,"2015-07-22","TRL",null]
[147588,"2015-07-21","TRL",null]
[147589,"2015-07-20","TRL",null]
[147590,"2015-07-17","TRL",null]
[147591,"2015-07-16","TRL",null]
[147592,"2015-07-15","TRL",null]
[147593,"2015-07-14","TRL",null]
[147594,"2015-07-13","TRL",null]
[147595,"2015-07-10","TRL",null]
[147596,"2015-07-09","TRL",null]
[147597,"2015-07-08","TRL",null]
[147598,"2015-07-07","TRL",null]
[147599,"2015-07-06","TRL",null]
[147600,"2015-07-03","TRL",null]
[147601,"2015-07-02","TRL",null]
[147602,"2015-07-01","TRL",null]
[147603,"2015-06-30","TRL",null]
[147604,"2015-06-29","TRL",null]
[147605,"2015-06-26","TRL",null]
[147606,"2015-06-25","TRL",null]
[147607,"2015-06-24","TRL",null]
[147608,"2015-06-23","TRL",null]
[147609,"2015-06-22","TRL",null]
[147610,"2015-06-19","TRL",null]
[147611,"2015-06-18","TRL",null]
[147612,"2015-06-17","TRL",null]
[147613,"2015-06-16","TRL",null]
[147614,"2015-06-15","TRL",null]
[147615,"2015-06-12","TRL",null]
[147616,"2015-06-11","TRL",null]
[147617,"2015-06-10","TRL",null]
[147618,"2015-06-09","TRL",null]
[147619,"2015-06-08","TRL",null]
[147620,"2015-06-05","TRL",null]
[147621,"2015-06-04","TRL",null]
[147622,"2015-06-03","TRL",null]
[147623,"2015-06-02","TRL",null]
[147624,"2015-06-01","TRL",null]
[147625,"2015-05-29","TRL",null]
[147626,"2015-05-28","TRL",null]
[147627,"2015-05-27","TRL",null]
[147628,"2015-05-26","TRL",null]
[147629,"2015-05-25","TRL",null]
[147630,"2015-05-22","TRL",null]
[147631,"2015-05-21","TRL",null]
[147632,"2015-05-20","TRL",null]
[147633,"2015-05-19","TRL",null]
[147634,"2015-05-18","TRL",null]
[147635,"2015-05-15","TRL",null]
[147636,"2015-05-14","TRL",null]
[147637,"2015-05-13","TRL",null]
[147638,"2015-05-12","TRL",null]
[147639,"2015-05-11","TRL",null]
[147640,"2015-05-08","TRL",null]
[147641,"2015-05-07","TRL",null]
[147642,"2015-05-06","TRL",null]
[147643,"2015-05-05","TRL",null]
[147644,"2015-05-04","TRL",null]
[147645,"2015-04-30","TRL",null]
[147646,"2015-04-29","TRL",null]
[147647,"2015-04-28","TRL",null]
[147648,"2015-04-27","TRL",null]
[147649,"2015-04-24","TRL",null]
[147650,"2015-04-23","TRL",null]
[147651,"2015-04-22","TRL",null]
[147652,"2015-04-21","TRL",null]
[147653,"2015-04-20","TRL",null]
[147654,"2015-04-17","TRL",null]
[147655,"2015-04-16","TRL",null]
[147656,"2015-04-15","TRL",null]
[147657,"2015-04-14","TRL",null]
[147658,"2015-04-13","TRL",null]
[147659,"2015-04-10","TRL",null]
[147660,"2015-04-09","TRL",null]
[147661,"2015-04-08","TRL",null]
[147662,"2015-04-07","TRL",null]
[147663,"2015-04-02","TRL",null]
[147664,"2015-04-01","TRL",null]
[147665,"2015-03-31","TRL",null]
[147666,"2015-03-30","TRL",null]
[147667,"2015-03-27","TRL",null]
[147668,"2015-03-26","TRL",null]
[147669,"2015-03-25","TRL",null]
[147670,"2015-03-24","TRL",null]
[147671,"2015-03-23","TRL",null]
[147672,"2015-03-20","TRL",null]
[147673,"2015-03-19","TRL",null]
[147674,"2015-03-18","TRL",null]
[147675,"2015-03-17","TRL",null]
[147676,"2015-03-16","TRL",null]
[147677,"2015-03-13","TRL",null]
[147678,"2015-03-12","TRL",null]
[147679,"2015-03-11","TRL",null]
[147680,"2015-03-10","TRL",null]
[147681,"2015-03-09","TRL",null]
[147682,"2015-03-06","TRL",null]
[147683,"2015-03-05","TRL",null]
[147684,"2015-03-04","TRL",null]
[147685,"2015-03-03","TRL",null]
[147686,"2015-03-02","TRL",null]
[147687,"2015-02-27","TRL",null]
[147688,"2015-02-26","TRL",null]
[147689,"2015-02-25","TRL",null]
[147690,"2015-02-24","TRL",null]
[147691,"2015-02-23","TRL",null]
[147692,"2015-02-20","TRL",null]
[147693,"2015-02-19","TRL",null]
[147694,"2015-02-18","TRL",null]
[147695,"2015-02-17","TRL",null]
[147696,"2015-02-16","TRL",null]
[147697,"2015-02-13","TRL",null]
[147698,"2015-02-12","TRL",null]
[147699,"2015-02-11","TRL",null]
[147700,"2015-02-10","TRL",null]
[147701,"2015-02-09","TRL",null]
[147702,"2015-02-06","TRL",null]
[147703,"2015-02-05","TRL",null]
[147704,"2015-02-04","TRL",null]
[147705,"2015-02-03","TRL",null]
[147706,"2015-02-02","TRL",null]
[147707,"2015-01-30","TRL",null]
[147708,"2015-01-29","TRL",null]
[147709,"2015-01-28","TRL",null]
[147710,"2015-01-27","TRL",null]
[147711,"2015-01-26","TRL",null]
[147712,"2015-01-23","TRL",null]
[147713,"2015-01-22","TRL",null]
[147714,"2015-01-21","TRL",null]
[147715,"2015-01-20","TRL",null]
[147716,"2015-01-19","TRL",null]
[147717,"2015-01-16","TRL",null]
[147718,"2015-01-15","TRL",null]
[147719,"2015-01-14","TRL",null]
[147720,"2015-01-13","TRL",null]
[147721,"2015-01-12","TRL",null]
[147722,"2015-01-09","TRL",null]
[147723,"2015-01-08","TRL",null]
[147724,"2015-01-07","TRL",null]
[147725,"2015-01-06","TRL",null]
[147726,"2015-01-05","TRL",null]
[147727,"2015-01-02","TRL",null]
[147728,"2014-12-31","TRL",null]
[147729,"2014-12-30","TRL",null]
[147730,"2014-12-29","TRL",null]
[147731,"2014-12-24","TRL",null]
[147732,"2014-12-23","TRL",null]
[147733,"2014-12-22","TRL",null]
[147734,"2014-12-19","TRL",null]
[147735,"2014-12-18","TRL",null]
[147736,"2014-12-17","TRL",null]
[147737,"2014-12-16","TRL",null]
[147738,"2014-12-15","TRL",null]
[147739,"2014-12-12","TRL",null]
[147740,"2014-12-11","TRL",null]
[147741,"2014-12-10","TRL",null]
[147742,"2014-12-09","TRL",null]
[147743,"2014-12-08","TRL",null]
[147744,"2014-12-05","TRL",null]
[147745,"2014-12-04","TRL",null]
[147746,"2014-12-03","TRL",null]
[147747,"2014-12-02","TRL",null]
[147748,"2014-12-01","TRL",null]
[147749,"2014-11-28","TRL",null]
[147750,"2014-11-27","TRL",null]
[147751,"2014-11-26","TRL",null]
[147752,"2014-11-25","TRL",null]
[147753,"2014-11-24","TRL",null]
[147754,"2014-11-21","TRL",null]
[147755,"2014-11-20","TRL",null]
[147756,"2014-11-19","TRL",null]
[147757,"2014-11-18","TRL",null]
[147758,"2014-11-17","TRL",null]
[147759,"2014-11-14","TRL",null]
[147760,"2014-11-13","TRL",null]
[147761,"2014-11-12","TRL",null]
[147762,"2014-11-11","TRL",null]
[147763,"2014-11-10","TRL",null]
[147764,"2014-11-07","TRL",null]
[147765,"2014-11-06","TRL",null]
[147766,"2014-11-05","TRL",null]
[147767,"2014-11-04","TRL",null]
[147768,"2014-11-03","TRL",null]
[147769,"2014-10-31","TRL",null]
[147770,"2014-10-30","TRL",null]
[147771,"2014-10-29","TRL",null]
[147772,"2014-10-28","TRL",null]
[147773,"2014-10-27","TRL",null]
[147774,"2014-10-24","TRL",null]
[147775,"2014-10-23","TRL",null]
[147776,"2014-10-22","TRL",null]
[147777,"2014-10-21","TRL",null]
[147778,"2014-10-20","TRL",null]
[147779,"2014-10-17","TRL",null]
[147780,"2014-10-16","TRL",null]
[147781,"2014-10-15","TRL",null]
[147782,"2014-10-14","TRL",null]
[147783,"2014-10-13","TRL",null]
[147784,"2014-10-10","TRL",null]
[147785,"2014-10-09","TRL",null]
[147786,"2014-10-08","TRL",null]
[147787,"2014-10-07","TRL",null]
[147788,"2014-10-06","TRL",null]
[147789,"2014-10-03","TRL",null]
[147790,"2014-10-02","TRL",null]
[147791,"2014-10-01","TRL",null]
[147792,"2014-09-30","TRL",null]
[147793,"2014-09-29","TRL",null]
[147794,"2014-09-26","TRL",null]
[147795,"2014-09-25","TRL",null]
[147796,"2014-09-24","TRL",null]
[147797,"2014-09-23","TRL",null]
[147798,"2014-09-22","TRL",null]
[147799,"2014-09-19","TRL",null]
[147800,"2014-09-18","TRL",null]
[147801,"2014-09-17","TRL",null]
[147802,"2014-09-16","TRL",null]
[147803,"2014-09-15","TRL",null]
[147804,"2014-09-12","TRL",null]
[147805,"2014-09-11","TRL",null]
[147806,"2014-09-10","TRL",null]
[147807,"2014-09-09","TRL",null]
[147808,"2014-09-08","TRL",null]
[147809,"2014-09-05","TRL",null]
[147810,"2014-09-04","TRL",null]
[147811,"2014-09-03","TRL",null]
[147812,"2014-09-02","TRL",null]
[147813,"2014-09-01","TRL",null]
[147814,"2014-08-29","TRL",null]
[147815,"2014-08-28","TRL",null]
[147816,"2014-08-27","TRL",null]
[147817,"2014-08-26","TRL",null]
[147818,"2014-08-25","TRL",null]
[147819,"2014-08-22","TRL",null]
[147820,"2014-08-21","TRL",null]
[147821,"2014-08-20","TRL",null]
[147822,"2014-08-19","TRL",null]
[147823,"2014-08-18","TRL",null]
[147824,"2014-08-15","TRL",null]
[147825,"2014-08-14","TRL",null]
[147826,"2014-08-13","TRL",null]
[147827,"2014-08-12","TRL",null]
[147828,"2014-08-11","TRL",null]
[147829,"2014-08-08","TRL",null]
[147830,"2014-08-07","TRL",null]
[147831,"2014-08-06","TRL",null]
[147832,"2014-08-05","TRL",null]
[147833,"2014-08-04","TRL",null]
[147834,"2014-08-01","TRL",null]
[147835,"2014-07-31","TRL",null]
[147836,"2014-07-30","TRL",null]
[147837,"2014-07-29","TRL",null]
[147838,"2014-07-28","TRL",null]
[147839,"2014-07-25","TRL",null]
[147840,"2014-07-24","TRL",null]
[147841,"2014-07-23","TRL",null]
[147842,"2014-07-22","TRL",null]
[147843,"2014-07-21","TRL",null]
[147844,"2014-07-18","TRL",null]
[147845,"2014-07-17","TRL",null]
[147846,"2014-07-16","TRL",null]
[147847,"2014-07-15","TRL",null]
[147848,"2014-07-14","TRL",null]
[147849,"2014-07-11","TRL",null]
[147850,"2014-07-10","TRL",null]
[147851,"2014-07-09","TRL",null]
[147852,"2014-07-08","TRL",null]
[147853,"2014-07-07","TRL",null]
[147854,"2014-07-04","TRL",null]
[147855,"2014-07-03","TRL",null]
[147856,"2014-07-02","TRL",null]
[147857,"2014-07-01","TRL",null]
[147858,"2014-06-30","TRL",null]
[147859,"2014-06-27","TRL",null]
[147860,"2014-06-26","TRL",null]
[147861,"2014-06-25","TRL",null]
[147862,"2014-06-24","TRL",null]
[147863,"2014-06-23","TRL",null]
[147864,"2014-06-20","TRL",null]
[147865,"2014-06-19","TRL",null]
[147866,"2014-06-18","TRL",null]
[147867,"2014-06-17","TRL",null]
[147868,"2014-06-16","TRL",null]
[147869,"2014-06-13","TRL",null]
[147870,"2014-06-12","TRL",null]
[147871,"2014-06-11","TRL",null]
[147872,"2014-06-10","TRL",null]
[147873,"2014-06-09","TRL",null]
[147874,"2014-06-06","TRL",null]
[147875,"2014-06-05","TRL",null]
[147876,"2014-06-04","TRL",null]
[147877,"2014-06-03","TRL",null]
[147878,"2014-06-02","TRL",null]
[147879,"2014-05-30","TRL",null]
[147880,"2014-05-29","TRL",null]
[147881,"2014-05-28","TRL",null]
[147882,"2014-05-27","TRL",null]
[147883,"2014-05-26","TRL",null]
[147884,"2014-05-23","TRL",null]
[147885,"2014-05-22","TRL",null]
[147886,"2014-05-21","TRL",null]
[147887,"2014-05-20","TRL",null]
[147888,"2014-05-19","TRL",null]
[147889,"2014-05-16","TRL",null]
[147890,"2014-05-15","TRL",null]
[147891,"2014-05-14","TRL",null]
[147892,"2014-05-13","TRL",null]
[147893,"2014-05-12","TRL",null]
[147894,"2014-05-09","TRL",null]
[147895,"2014-05-08","TRL",null]
[147896,"2014-05-07","TRL",null]
[147897,"2014-05-06","TRL",null]
[147898,"2014-05-05","TRL",null]
[147899,"2014-05-02","TRL",null]
[147900,"2014-04-30","TRL",null]
[147901,"2014-04-29","TRL",null]
[147902,"2014-04-28","TRL",null]
[147903,"2014-04-25","TRL",null]
[147904,"2014-04-24","TRL",null]
[147905,"2014-04-23","TRL",null]
[147906,"2014-04-22","TRL",null]
[147907,"2014-04-17","TRL",null]
[147908,"2014-04-16","TRL",null]
[147909,"2014-04-15","TRL",null]
[147910,"2014-04-14","TRL",null]
[147911,"2014-04-11","TRL",null]
[147912,"2014-04-10","TRL",null]
[147913,"2014-04-09","TRL",null]
[147914,"2014-04-08","TRL",null]
[147915,"2014-04-07","TRL",null]
[147916,"2014-04-04","TRL",null]
[147917,"2014-04-03","TRL",null]
[147918,"2014-04-02","TRL",null]
[147919,"2014-04-01","TRL",null]
[147920,"2014-03-31","TRL",null]
[147921,"2014-03-28","TRL",null]
[147922,"2014-03-27","TRL",null]
[147923,"2014-03-26","TRL",null]
[147924,"2014-03-25","TRL",null]
[147925,"2014-03-24","TRL",null]
[147926,"2014-03-21","TRL",null]
[147927,"2014-03-20","TRL",null]
[147928,"2014-03-19","TRL",null]
[147929,"2014-03-18","TRL",null]
[147930,"2014-03-17","TRL",null]
[147931,"2014-03-14","TRL",null]
[147932,"2014-03-13","TRL",null]
[147933,"2014-03-12","TRL",null]
[147934,"2014-03-11","TRL",null]
[147935,"2014-03-10","TRL",null]
[147936,"2014-03-07","TRL",null]
[147937,"2014-03-06","TRL",null]
[147938,"2014-03-05","TRL",null]
[147939,"2014-03-04","TRL",null]
[147940,"2014-03-03","TRL",null]
[147941,"2014-02-28","TRL",null]
[147942,"2014-02-27","TRL",null]
[147943,"2014-02-26","TRL",null]
[147944,"2014-02-25","TRL",null]
[147945,"2014-02-24","TRL",null]
[147946,"2014-02-21","TRL",null]
[147947,"2014-02-20","TRL",null]
[147948,"2014-02-19","TRL",null]
[147949,"2014-02-18","TRL",null]
[147950,"2014-02-17","TRL",null]
[147951,"2014-02-14","TRL",null]
[147952,"2014-02-13","TRL",null]
[147953,"2014-02-12","TRL",null]
[147954,"2014-02-11","TRL",null]
[147955,"2014-02-10","TRL",null]
[147956,"2014-02-07","TRL",null]
[147957,"2014-02-06","TRL",null]
[147958,"2014-02-05","TRL",null]
[147959,"2014-02-04","TRL",null]
[147960,"2014-02-03","TRL",null]
[147961,"2014-01-31","TRL",null]
[147962,"2014-01-30","TRL",null]
[147963,"2014-01-29","TRL",null]
[147964,"2014-01-28","TRL",null]
[147965,"2014-01-27","TRL",null]
[147966,"2014-01-24","TRL",null]
[147967,"2014-01-23","TRL",null]
[147968,"2014-01-22","TRL",null]
[147969,"2014-01-21","TRL",null]
[147970,"2014-01-20","TRL",null]
[147971,"2014-01-17","TRL",null]
[147972,"2014-01-16","TRL",null]
[147973,"2014-01-15","TRL",null]
[147974,"2014-01-14","TRL",null]
[147975,"2014-01-13","TRL",null]
[147976,"2014-01-10","TRL",null]
[147977,"2014-01-09","TRL",null]
[147978,"2014-01-08","TRL",null]
[147979,"2014-01-07","TRL",null]
[147980,"2014-01-06","TRL",null]
[147981,"2014-01-03","TRL",null]
[147982,"2014-01-02","TRL",null]
[147983,"2013-12-31","TRL",null]
[147984,"2013-12-30","TRL",null]
[147985,"2013-12-27","TRL",null]
[147986,"2013-12-24","TRL",null]
[147987,"2013-12-23","TRL",null]
[147988,"2013-12-20","TRL",null]
[147989,"2013-12-19","TRL",null]
[147990,"2013-12-18","TRL",null]
[147991,"2013-12-17","TRL",null]
[147992,"2013-12-16","TRL",null]
[147993,"2013-12-13","TRL",null]
[147994,"2013-12-12","TRL",null]
[147995,"2013-12-11","TRL",null]
[147996,"2013-12-10","TRL",null]
[147997,"2013-12-09","TRL",null]
[147998,"2013-12-06","TRL",null]
[147999,"2013-12-05","TRL",null]
[148000,"2013-12-04","TRL",null]
[148001,"2013-12-03","TRL",null]
[148002,"2013-12-02","TRL",null]
[148003,"2013-11-29","TRL",null]
[148004,"2013-11-28","TRL",null]
[148005,"2013-11-27","TRL",null]
[148006,"2013-11-26","TRL",null]
[148007,"2013-11-25","TRL",null]
[148008,"2013-11-22","TRL",null]
[148009,"2013-11-21","TRL",null]
[148010,"2013-11-20","TRL",null]
[148011,"2013-11-19","TRL",null]
[148012,"2013-11-18","TRL",null]
[148013,"2013-11-15","TRL",null]
[148014,"2013-11-14","TRL",null]
[148015,"2013-11-13","TRL",null]
[148016,"2013-11-12","TRL",null]
[148017,"2013-11-11","TRL",null]
[148018,"2013-11-08","TRL",null]
[148019,"2013-11-07","TRL",null]
[148020,"2013-11-06","TRL",null]
[148021,"2013-11-05","TRL",null]
[148022,"2013-11-04","TRL",null]
[148023,"2013-11-01","TRL",null]
[148024,"2013-10-31","TRL",null]
[148025,"2013-10-30","TRL",null]
[148026,"2013-10-29","TRL",null]
[148027,"2013-10-28","TRL",null]
[148028,"2013-10-25","TRL",null]
[148029,"2013-10-24","TRL",null]
[148030,"2013-10-23","TRL",null]
[148031,"2013-10-22","TRL",null]
[148032,"2013-10-21","TRL",null]
[148033,"2013-10-18","TRL",null]
[148034,"2013-10-17","TRL",null]
[148035,"2013-10-16","TRL",null]
[148036,"2013-10-15","TRL",null]
[148037,"2013-10-14","TRL",null]
[148038,"2013-10-11","TRL",null]
[148039,"2013-10-10","TRL",null]
[148040,"2013-10-09","TRL",null]
[148041,"2013-10-08","TRL",null]
[148042,"2013-10-07","TRL",null]
[148043,"2013-10-04","TRL",null]
[148044,"2013-10-03","TRL",null]
[148045,"2013-10-02","TRL",null]
[148046,"2013-10-01","TRL",null]
[148047,"2013-09-30","TRL",null]
[148048,"2013-09-27","TRL",null]
[148049,"2013-09-26","TRL",null]
[148050,"2013-09-25","TRL",null]
[148051,"2013-09-24","TRL",null]
[148052,"2013-09-23","TRL",null]
[148053,"2013-09-20","TRL",null]
[148054,"2013-09-19","TRL",null]
[148055,"2013-09-18","TRL",null]
[148056,"2013-09-17","TRL",null]
[148057,"2013-09-16","TRL",null]
[148058,"2013-09-13","TRL",null]
[148059,"2013-09-12","TRL",null]
[148060,"2013-09-11","TRL",null]
[148061,"2013-09-10","TRL",null]
[148062,"2013-09-09","TRL",null]
[148063,"2013-09-06","TRL",null]
[148064,"2013-09-05","TRL",null]
[148065,"2013-09-04","TRL",null]
[148066,"2013-09-03","TRL",null]
[148067,"2013-09-02","TRL",null]
[148068,"2013-08-30","TRL",null]
[148069,"2013-08-29","TRL",null]
[148070,"2013-08-28","TRL",null]
[148071,"2013-08-27","TRL",null]
[148072,"2013-08-26","TRL",null]
[148073,"2013-08-23","TRL",null]
[148074,"2013-08-22","TRL",null]
[148075,"2013-08-21","TRL",null]
[148076,"2013-08-20","TRL",null]
[148077,"2013-08-19","TRL",null]
[148078,"2013-08-16","TRL",null]
[148079,"2013-08-15","TRL",null]
[148080,"2013-08-14","TRL",null]
[148081,"2013-08-13","TRL",null]
[148082,"2013-08-12","TRL",null]
[148083,"2013-08-09","TRL",null]
[148084,"2013-08-08","TRL",null]
[148085,"2013-08-07","TRL",null]
[148086,"2013-08-06","TRL",null]
[148087,"2013-08-05","TRL",null]
[148088,"2013-08-02","TRL",null]
[148089,"2013-08-01","TRL",null]
[148090,"2013-07-31","TRL",null]
[148091,"2013-07-30","TRL",null]
[148092,"2013-07-29","TRL",null]
[148093,"2013-07-26","TRL",null]
[148094,"2013-07-25","TRL",null]
[148095,"2013-07-24","TRL",null]
[148096,"2013-07-23","TRL",null]
[148097,"2013-07-22","TRL",null]
[148098,"2013-07-19","TRL",null]
[148099,"2013-07-18","TRL",null]
[148100,"2013-07-17","TRL",null]
[148101,"2013-07-16","TRL",null]
[148102,"2013-07-15","TRL",null]
[148103,"2013-07-12","TRL",null]
[148104,"2013-07-11","TRL",null]
[148105,"2013-07-10","TRL",null]
[148106,"2013-07-09","TRL",null]
[148107,"2013-07-08","TRL",null]
[148108,"2013-07-05","TRL",null]
[148109,"2013-07-04","TRL",null]
[148110,"2013-07-03","TRL",null]
[148111,"2013-07-02","TRL",null]
[148112,"2013-07-01","TRL",null]
[148113,"2013-06-28","TRL",null]
[148114,"2013-06-27","TRL",null]
[148115,"2013-06-26","TRL",null]
[148116,"2013-06-25","TRL",null]
[148117,"2013-06-24","TRL",null]
[148118,"2013-06-21","TRL",null]
[148119,"2013-06-20","TRL",null]
[148120,"2013-06-19","TRL",null]
[148121,"2013-06-18","TRL",null]
[148122,"2013-06-17","TRL",null]
[148123,"2013-06-14","TRL",null]
[148124,"2013-06-13","TRL",null]
[148125,"2013-06-12","TRL",null]
[148126,"2013-06-11","TRL",null]
[148127,"2013-06-10","TRL",null]
[148128,"2013-06-07","TRL",null]
[148129,"2013-06-06","TRL",null]
[148130,"2013-06-05","TRL",null]
[148131,"2013-06-04","TRL",null]
[148132,"2013-06-03","TRL",null]
[148133,"2013-05-31","TRL",null]
[148134,"2013-05-30","TRL",null]
[148135,"2013-05-29","TRL",null]
[148136,"2013-05-28","TRL",null]
[148137,"2013-05-27","TRL",null]
[148138,"2013-05-24","TRL",null]
[148139,"2013-05-23","TRL",null]
[148140,"2013-05-22","TRL",null]
[148141,"2013-05-21","TRL",null]
[148142,"2013-05-20","TRL",null]
[148143,"2013-05-17","TRL",null]
[148144,"2013-05-16","TRL",null]
[148145,"2013-05-15","TRL",null]
[148146,"2013-05-14","TRL",null]
[148147,"2013-05-13","TRL",null]
[148148,"2013-05-10","TRL",null]
[148149,"2013-05-09","TRL",null]
[148150,"2013-05-08","TRL",null]
[148151,"2013-05-07","TRL",null]
[148152,"2013-05-06","TRL",null]
[148153,"2013-05-03","TRL",null]
[148154,"2013-05-02","TRL",null]
[148155,"2013-04-30","TRL",null]
[148156,"2013-04-29","TRL",null]
[148157,"2013-04-26","TRL",null]
[148158,"2013-04-25","TRL",null]
[148159,"2013-04-24","TRL",null]
[148160,"2013-04-23","TRL",null]
[148161,"2013-04-22","TRL",null]
[148162,"2013-04-19","TRL",null]
[148163,"2013-04-18","TRL",null]
[148164,"2013-04-17","TRL",null]
[148165,"2013-04-16","TRL",null]
[148166,"2013-04-15","TRL",null]
[148167,"2013-04-12","TRL",null]
[148168,"2013-04-11","TRL",null]
[148169,"2013-04-10","TRL",null]
[148170,"2013-04-09","TRL",null]
[148171,"2013-04-08","TRL",null]
[148172,"2013-04-05","TRL",null]
[148173,"2013-04-04","TRL",null]
[148174,"2013-04-03","TRL",null]
[148175,"2013-04-02","TRL",null]
[148176,"2013-03-28","TRL",null]
[148177,"2013-03-27","TRL",null]
[148178,"2013-03-26","TRL",null]
[148179,"2013-03-25","TRL",null]
[148180,"2013-03-22","TRL",null]
[148181,"2013-03-21","TRL",null]
[148182,"2013-03-20","TRL",null]
[148183,"2013-03-19","TRL",null]
[148184,"2013-03-18","TRL",null]
[148185,"2013-03-15","TRL",null]
[148186,"2013-03-14","TRL",null]
[148187,"2013-03-13","TRL",null]
[148188,"2013-03-12","TRL",null]
[148189,"2013-03-11","TRL",null]
[148190,"2013-03-08","TRL",null]
[148191,"2013-03-07","TRL",null]
[148192,"2013-03-06","TRL",null]
[148193,"2013-03-05","TRL",null]
[148194,"2013-03-04","TRL",null]
[148195,"2013-03-01","TRL",null]
[148196,"2013-02-28","TRL",null]
[148197,"2013-02-27","TRL",null]
[148198,"2013-02-26","TRL",null]
[148199,"2013-02-25","TRL",null]
[148200,"2013-02-22","TRL",null]
[148201,"2013-02-21","TRL",null]
[148202,"2013-02-20","TRL",null]
[148203,"2013-02-19","TRL",null]
[148204,"2013-02-18","TRL",null]
[148205,"2013-02-15","TRL",null]
[148206,"2013-02-14","TRL",null]
[148207,"2013-02-13","TRL",null]
[148208,"2013-02-12","TRL",null]
[148209,"2013-02-11","TRL",null]
[148210,"2013-02-08","TRL",null]
[148211,"2013-02-07","TRL",null]
[148212,"2013-02-06","TRL",null]
[148213,"2013-02-05","TRL",null]
[148214,"2013-02-04","TRL",null]
[148215,"2013-02-01","TRL",null]
[148216,"2013-01-31","TRL",null]
[148217,"2013-01-30","TRL",null]
[148218,"2013-01-29","TRL",null]
[148219,"2013-01-28","TRL",null]
[148220,"2013-01-25","TRL",null]
[148221,"2013-01-24","TRL",null]
[148222,"2013-01-23","TRL",null]
[148223,"2013-01-22","TRL",null]
[148224,"2013-01-21","TRL",null]
[148225,"2013-01-18","TRL",null]
[148226,"2013-01-17","TRL",null]
[148227,"2013-01-16","TRL",null]
[148228,"2013-01-15","TRL",null]
[148229,"2013-01-14","TRL",null]
[148230,"2013-01-11","TRL",null]
[148231,"2013-01-10","TRL",null]
[148232,"2013-01-09","TRL",null]
[148233,"2013-01-08","TRL",null]
[148234,"2013-01-07","TRL",null]
[148235,"2013-01-04","TRL",null]
[148236,"2013-01-03","TRL",null]
[148237,"2013-01-02","TRL",null]
[148238,"2012-12-31","TRL",null]
[148239,"2012-12-28","TRL",null]
[148240,"2012-12-27","TRL",null]
[148241,"2012-12-24","TRL",null]
[148242,"2012-12-21","TRL",null]
[148243,"2012-12-20","TRL",null]
[148244,"2012-12-19","TRL",null]
[148245,"2012-12-18","TRL",null]
[148246,"2012-12-17","TRL",null]
[148247,"2012-12-14","TRL",null]
[148248,"2012-12-13","TRL",null]
[148249,"2012-12-12","TRL",null]
[148250,"2012-12-11","TRL",null]
[148251,"2012-12-10","TRL",null]
[148252,"2012-12-07","TRL",null]
[148253,"2012-12-06","TRL",null]
[148254,"2012-12-05","TRL",null]
[148255,"2012-12-04","TRL",null]
[148256,"2012-12-03","TRL",null]
[148257,"2012-11-30","TRL",null]
[148258,"2012-11-29","TRL",null]
[148259,"2012-11-28","TRL",null]
[148260,"2012-11-27","TRL",null]
[148261,"2012-11-26","TRL",null]
[148262,"2012-11-23","TRL",null]
[148263,"2012-11-22","TRL",null]
[148264,"2012-11-21","TRL",null]
[148265,"2012-11-20","TRL",null]
[148266,"2012-11-19","TRL",null]
[148267,"2012-11-16","TRL",null]
[148268,"2012-11-15","TRL",null]
[148269,"2012-11-14","TRL",null]
[148270,"2012-11-13","TRL",null]
[148271,"2012-11-12","TRL",null]
[148272,"2012-11-09","TRL",null]
[148273,"2012-11-08","TRL",null]
[148274,"2012-11-07","TRL",null]
[148275,"2012-11-06","TRL",null]
[148276,"2012-11-05","TRL",null]
[148277,"2012-11-02","TRL",null]
[148278,"2012-11-01","TRL",null]
[148279,"2012-10-31","TRL",null]
[148280,"2012-10-30","TRL",null]
[148281,"2012-10-29","TRL",null]
[148282,"2012-10-26","TRL",null]
[148283,"2012-10-25","TRL",null]
[148284,"2012-10-24","TRL",null]
[148285,"2012-10-23","TRL",null]
[148286,"2012-10-22","TRL",null]
[148287,"2012-10-19","TRL",null]
[148288,"2012-10-18","TRL",null]
[148289,"2012-10-17","TRL",null]
[148290,"2012-10-16","TRL",null]
[148291,"2012-10-15","TRL",null]
[148292,"2012-10-12","TRL",null]
[148293,"2012-10-11","TRL",null]
[148294,"2012-10-10","TRL",null]
[148295,"2012-10-09","TRL",null]
[148296,"2012-10-08","TRL",null]
[148297,"2012-10-05","TRL",null]
[148298,"2012-10-04","TRL",null]
[148299,"2012-10-03","TRL",null]
[148300,"2012-10-02","TRL",null]
[148301,"2012-10-01","TRL",null]
[148302,"2012-09-28","TRL",null]
[148303,"2012-09-27","TRL",null]
[148304,"2012-09-26","TRL",null]
[148305,"2012-09-25","TRL",null]
[148306,"2012-09-24","TRL",null]
[148307,"2012-09-21","TRL",null]
[148308,"2012-09-20","TRL",null]
[148309,"2012-09-19","TRL",null]
[148310,"2012-09-18","TRL",null]
[148311,"2012-09-17","TRL",null]
[148312,"2012-09-14","TRL",null]
[148313,"2012-09-13","TRL",null]
[148314,"2012-09-12","TRL",null]
[148315,"2012-09-11","TRL",null]
[148316,"2012-09-10","TRL",null]
[148317,"2012-09-07","TRL",null]
[148318,"2012-09-06","TRL",null]
[148319,"2012-09-05","TRL",null]
[148320,"2012-09-04","TRL",null]
[148321,"2012-09-03","TRL",null]
[148322,"2012-08-31","TRL",null]
[148323,"2012-08-30","TRL",null]
[148324,"2012-08-29","TRL",null]
[148325,"2012-08-28","TRL",null]
[148326,"2012-08-27","TRL",null]
[148327,"2012-08-24","TRL",null]
[148328,"2012-08-23","TRL",null]
[148329,"2012-08-22","TRL",null]
[148330,"2012-08-21","TRL",null]
[148331,"2012-08-20","TRL",null]
[148332,"2012-08-17","TRL",null]
[148333,"2012-08-16","TRL",null]
[148334,"2012-08-15","TRL",null]
[148335,"2012-08-14","TRL",null]
[148336,"2012-08-13","TRL",null]
[148337,"2012-08-10","TRL",null]
[148338,"2012-08-09","TRL",null]
[148339,"2012-08-08","TRL",null]
[148340,"2012-08-07","TRL",null]
[148341,"2012-08-06","TRL",null]
[148342,"2012-08-03","TRL",null]
[148343,"2012-08-02","TRL",null]
[148344,"2012-08-01","TRL",null]
[148345,"2012-07-31","TRL",null]
[148346,"2012-07-30","TRL",null]
[148347,"2012-07-27","TRL",null]
[148348,"2012-07-26","TRL",null]
[148349,"2012-07-25","TRL",null]
[148350,"2012-07-24","TRL",null]
[148351,"2012-07-23","TRL",null]
[148352,"2012-07-20","TRL",null]
[148353,"2012-07-19","TRL",null]
[148354,"2012-07-18","TRL",null]
[148355,"2012-07-17","TRL",null]
[148356,"2012-07-16","TRL",null]
[148357,"2012-07-13","TRL",null]
[148358,"2012-07-12","TRL",null]
[148359,"2012-07-11","TRL",null]
[148360,"2012-07-10","TRL",null]
[148361,"2012-07-09","TRL",null]
[148362,"2012-07-06","TRL",null]
[148363,"2012-07-05","TRL",null]
[148364,"2012-07-04","TRL",null]
[148365,"2012-07-03","TRL",null]
[148366,"2012-07-02","TRL",null]
[148367,"2012-06-29","TRL",null]
[148368,"2012-06-28","TRL",null]
[148369,"2012-06-27","TRL",null]
[148370,"2012-06-26","TRL",null]
[148371,"2012-06-25","TRL",null]
[148372,"2012-06-22","TRL",null]
[148373,"2012-06-21","TRL",null]
[148374,"2012-06-20","TRL",null]
[148375,"2012-06-19","TRL",null]
[148376,"2012-06-18","TRL",null]
[148377,"2012-06-15","TRL",null]
[148378,"2012-06-14","TRL",null]
[148379,"2012-06-13","TRL",null]
[148380,"2012-06-12","TRL",null]
[148381,"2012-06-11","TRL",null]
[148382,"2012-06-08","TRL",null]
[148383,"2012-06-07","TRL",null]
[148384,"2012-06-06","TRL",null]
[148385,"2012-06-05","TRL",null]
[148386,"2012-06-04","TRL",null]
[148387,"2012-06-01","TRL",null]
[148388,"2012-05-31","TRL",null]
[148389,"2012-05-30","TRL",null]
[148390,"2012-05-29","TRL",null]
[148391,"2012-05-28","TRL",null]
[148392,"2012-05-25","TRL",null]
[148393,"2012-05-24","TRL",null]
[148394,"2012-05-23","TRL",null]
[148395,"2012-05-22","TRL",null]
[148396,"2012-05-21","TRL",null]
[148397,"2012-05-18","TRL",null]
[148398,"2012-05-17","TRL",null]
[148399,"2012-05-16","TRL",null]
[148400,"2012-05-15","TRL",null]
[148401,"2012-05-14","TRL",null]
[148402,"2012-05-11","TRL",null]
[148403,"2012-05-10","TRL",null]
[148404,"2012-05-09","TRL",null]
[148405,"2012-05-08","TRL",null]
[148406,"2012-05-07","TRL",null]
[148407,"2012-05-04","TRL",null]
[148408,"2012-05-03","TRL",null]
[148409,"2012-05-02","TRL",null]
[148410,"2012-04-30","TRL",null]
[148411,"2012-04-27","TRL",null]
[148412,"2012-04-26","TRL",null]
[148413,"2012-04-25","TRL",null]
[148414,"2012-04-24","TRL",null]
[148415,"2012-04-23","TRL",null]
[148416,"2012-04-20","TRL",null]
[148417,"2012-04-19","TRL",null]
[148418,"2012-04-18","TRL",null]
[148419,"2012-04-17","TRL",null]
[148420,"2012-04-16","TRL",null]
[148421,"2012-04-13","TRL",null]
[148422,"2012-04-12","TRL",null]
[148423,"2012-04-11","TRL",null]
[148424,"2012-04-10","TRL",null]
[148425,"2012-04-05","TRL",null]
[148426,"2012-04-04","TRL",null]
[148427,"2012-04-03","TRL",null]
[148428,"2012-04-02","TRL",null]
[148429,"2012-03-30","TRL",null]
[148430,"2012-03-29","TRL",null]
[148431,"2012-03-28","TRL",null]
[148432,"2012-03-27","TRL",null]
[148433,"2012-03-26","TRL",null]
[148434,"2012-03-23","TRL",null]
[148435,"2012-03-22","TRL",null]
[148436,"2012-03-21","TRL",null]
[148437,"2012-03-20","TRL",null]
[148438,"2012-03-19","TRL",null]
[148439,"2012-03-16","TRL",null]
[148440,"2012-03-15","TRL",null]
[148441,"2012-03-14","TRL",null]
[148442,"2012-03-13","TRL",null]
[148443,"2012-03-12","TRL",null]
[148444,"2012-03-09","TRL",null]
[148445,"2012-03-08","TRL",null]
[148446,"2012-03-07","TRL",null]
[148447,"2012-03-06","TRL",null]
[148448,"2012-03-05","TRL",null]
[148449,"2012-03-02","TRL",null]
[148450,"2012-03-01","TRL",null]
[148451,"2012-02-29","TRL",null]
[148452,"2012-02-28","TRL",null]
[148453,"2012-02-27","TRL",null]
[148454,"2012-02-24","TRL",null]
[148455,"2012-02-23","TRL",null]
[148456,"2012-02-22","TRL",null]
[148457,"2012-02-21","TRL",null]
[148458,"2012-02-20","TRL",null]
[148459,"2012-02-17","TRL",null]
[148460,"2012-02-16","TRL",null]
[148461,"2012-02-15","TRL",null]
[148462,"2012-02-14","TRL",null]
[148463,"2012-02-13","TRL",null]
[148464,"2012-02-10","TRL",null]
[148465,"2012-02-09","TRL",null]
[148466,"2012-02-08","TRL",null]
[148467,"2012-02-07","TRL",null]
[148468,"2012-02-06","TRL",null]
[148469,"2012-02-03","TRL",null]
[148470,"2012-02-02","TRL",null]
[148471,"2012-02-01","TRL",null]
[148472,"2012-01-31","TRL",null]
[148473,"2012-01-30","TRL",null]
[148474,"2012-01-27","TRL",null]
[148475,"2012-01-26","TRL",null]
[148476,"2012-01-25","TRL",null]
[148477,"2012-01-24","TRL",null]
[148478,"2012-01-23","TRL",null]
[148479,"2012-01-20","TRL",null]
[148480,"2012-01-19","TRL",null]
[148481,"2012-01-18","TRL",null]
[148482,"2012-01-17","TRL",null]
[148483,"2012-01-16","TRL",null]
[148484,"2012-01-13","TRL",null]
[148485,"2012-01-12","TRL",null]
[148486,"2012-01-11","TRL",null]
[148487,"2012-01-10","TRL",null]
[148488,"2012-01-09","TRL",null]
[148489,"2012-01-06","TRL",null]
[148490,"2012-01-05","TRL",null]
[148491,"2012-01-04","TRL",null]
[148492,"2012-01-03","TRL",null]
[148493,"2012-01-02","TRL",null]
[148494,"2011-12-30","TRL",null]
[148495,"2011-12-29","TRL",null]
[148496,"2011-12-28","TRL",null]
[148497,"2011-12-27","TRL",null]
[148498,"2011-12-23","TRL",null]
[148499,"2011-12-22","TRL",null]
[148500,"2011-12-21","TRL",null]
[148501,"2011-12-20","TRL",null]
[148502,"2011-12-19","TRL",null]
[148503,"2011-12-16","TRL",null]
[148504,"2011-12-15","TRL",null]
[148505,"2011-12-14","TRL",null]
[148506,"2011-12-13","TRL",null]
[148507,"2011-12-12","TRL",null]
[148508,"2011-12-09","TRL",null]
[148509,"2011-12-08","TRL",null]
[148510,"2011-12-07","TRL",null]
[148511,"2011-12-06","TRL",null]
[148512,"2011-12-05","TRL",null]
[148513,"2011-12-02","TRL",null]
[148514,"2011-12-01","TRL",null]
[148515,"2011-11-30","TRL",null]
[148516,"2011-11-29","TRL",null]
[148517,"2011-11-28","TRL",null]
[148518,"2011-11-25","TRL",null]
[148519,"2011-11-24","TRL",null]
[148520,"2011-11-23","TRL",null]
[148521,"2011-11-22","TRL",null]
[148522,"2011-11-21","TRL",null]
[148523,"2011-11-18","TRL",null]
[148524,"2011-11-17","TRL",null]
[148525,"2011-11-16","TRL",null]
[148526,"2011-11-15","TRL",null]
[148527,"2011-11-14","TRL",null]
[148528,"2011-11-11","TRL",null]
[148529,"2011-11-10","TRL",null]
[148530,"2011-11-09","TRL",null]
[148531,"2011-11-08","TRL",null]
[148532,"2011-11-07","TRL",null]
[148533,"2011-11-04","TRL",null]
[148534,"2011-11-03","TRL",null]
[148535,"2011-11-02","TRL",null]
[148536,"2011-11-01","TRL",null]
[148537,"2011-10-31","TRL",null]
[148538,"2011-10-28","TRL",null]
[148539,"2011-10-27","TRL",null]
[148540,"2011-10-26","TRL",null]
[148541,"2011-10-25","TRL",null]
[148542,"2011-10-24","TRL",null]
[148543,"2011-10-21","TRL",null]
[148544,"2011-10-20","TRL",null]
[148545,"2011-10-19","TRL",null]
[148546,"2011-10-18","TRL",null]
[148547,"2011-10-17","TRL",null]
[148548,"2011-10-14","TRL",null]
[148549,"2011-10-13","TRL",null]
[148550,"2011-10-12","TRL",null]
[148551,"2011-10-11","TRL",null]
[148552,"2011-10-10","TRL",null]
[148553,"2011-10-07","TRL",null]
[148554,"2011-10-06","TRL",null]
[148555,"2011-10-05","TRL",null]
[148556,"2011-10-04","TRL",null]
[148557,"2011-10-03","TRL",null]
[148558,"2011-09-30","TRL",null]
[148559,"2011-09-29","TRL",null]
[148560,"2011-09-28","TRL",null]
[148561,"2011-09-27","TRL",null]
[148562,"2011-09-26","TRL",null]
[148563,"2011-09-23","TRL",null]
[148564,"2011-09-22","TRL",null]
[148565,"2011-09-21","TRL",null]
[148566,"2011-09-20","TRL",null]
[148567,"2011-09-19","TRL",null]
[148568,"2011-09-16","TRL",null]
[148569,"2011-09-15","TRL",null]
[148570,"2011-09-14","TRL",null]
[148571,"2011-09-13","TRL",null]
[148572,"2011-09-12","TRL",null]
[148573,"2011-09-09","TRL",null]
[148574,"2011-09-08","TRL",null]
[148575,"2011-09-07","TRL",null]
[148576,"2011-09-06","TRL",null]
[148577,"2011-09-05","TRL",null]
[148578,"2011-09-02","TRL",null]
[148579,"2011-09-01","TRL",null]
[148580,"2011-08-31","TRL",null]
[148581,"2011-08-30","TRL",null]
[148582,"2011-08-29","TRL",null]
[148583,"2011-08-26","TRL",null]
[148584,"2011-08-25","TRL",null]
[148585,"2011-08-24","TRL",null]
[148586,"2011-08-23","TRL",null]
[148587,"2011-08-22","TRL",null]
[148588,"2011-08-19","TRL",null]
[148589,"2011-08-18","TRL",null]
[148590,"2011-08-17","TRL",null]
[148591,"2011-08-16","TRL",null]
[148592,"2011-08-15","TRL",null]
[148593,"2011-08-12","TRL",null]
[148594,"2011-08-11","TRL",null]
[148595,"2011-08-10","TRL",null]
[148596,"2011-08-09","TRL",null]
[148597,"2011-08-08","TRL",null]
[148598,"2011-08-05","TRL",null]
[148599,"2011-08-04","TRL",null]
[148600,"2011-08-03","TRL",null]
[148601,"2011-08-02","TRL",null]
[148602,"2011-08-01","TRL",null]
[148603,"2011-07-29","TRL",null]
[148604,"2011-07-28","TRL",null]
[148605,"2011-07-27","TRL",null]
[148606,"2011-07-26","TRL",null]
[148607,"2011-07-25","TRL",null]
[148608,"2011-07-22","TRL",null]
[148609,"2011-07-21","TRL",null]
[148610,"2011-07-20","TRL",null]
[148611,"2011-07-19","TRL",null]
[148612,"2011-07-18","TRL",null]
[148613,"2011-07-15","TRL",null]
[148614,"2011-07-14","TRL",null]
[148615,"2011-07-13","TRL",null]
[148616,"2011-07-12","TRL",null]
[148617,"2011-07-11","TRL",null]
[148618,"2011-07-08","TRL",null]
[148619,"2011-07-07","TRL",null]
[148620,"2011-07-06","TRL",null]
[148621,"2011-07-05","TRL",null]
[148622,"2011-07-04","TRL",null]
[148623,"2011-07-01","TRL",null]
[148624,"2011-06-30","TRL",null]
[148625,"2011-06-29","TRL",null]
[148626,"2011-06-28","TRL",null]
[148627,"2011-06-27","TRL",null]
[148628,"2011-06-24","TRL",null]
[148629,"2011-06-23","TRL",null]
[148630,"2011-06-22","TRL",null]
[148631,"2011-06-21","TRL",null]
[148632,"2011-06-20","TRL",null]
[148633,"2011-06-17","TRL",null]
[148634,"2011-06-16","TRL",null]
[148635,"2011-06-15","TRL",null]
[148636,"2011-06-14","TRL",null]
[148637,"2011-06-13","TRL",null]
[148638,"2011-06-10","TRL",null]
[148639,"2011-06-09","TRL",null]
[148640,"2011-06-08","TRL",null]
[148641,"2011-06-07","TRL",null]
[148642,"2011-06-06","TRL",null]
[148643,"2011-06-03","TRL",null]
[148644,"2011-06-02","TRL",null]
[148645,"2011-06-01","TRL",null]
[148646,"2011-05-31","TRL",null]
[148647,"2011-05-30","TRL",null]
[148648,"2011-05-27","TRL",null]
[148649,"2011-05-26","TRL",null]
[148650,"2011-05-25","TRL",null]
[148651,"2011-05-24","TRL",null]
[148652,"2011-05-23","TRL",null]
[148653,"2011-05-20","TRL",null]
[148654,"2011-05-19","TRL",null]
[148655,"2011-05-18","TRL",null]
[148656,"2011-05-17","TRL",null]
[148657,"2011-05-16","TRL",null]
[148658,"2011-05-13","TRL",null]
[148659,"2011-05-12","TRL",null]
[148660,"2011-05-11","TRL",null]
[148661,"2011-05-10","TRL",null]
[148662,"2011-05-09","TRL",null]
[148663,"2011-05-06","TRL",null]
[148664,"2011-05-05","TRL",null]
[148665,"2011-05-04","TRL",null]
[148666,"2011-05-03","TRL",null]
[148667,"2011-05-02","TRL",null]
[148668,"2011-04-29","TRL",null]
[148669,"2011-04-28","TRL",null]
[148670,"2011-04-27","TRL",null]
[148671,"2011-04-26","TRL",null]
[148672,"2011-04-21","TRL",null]
[148673,"2011-04-20","TRL",null]
[148674,"2011-04-19","TRL",null]
[148675,"2011-04-18","TRL",null]
[148676,"2011-04-15","TRL",null]
[148677,"2011-04-14","TRL",null]
[148678,"2011-04-13","TRL",null]
[148679,"2011-04-12","TRL",null]
[148680,"2011-04-11","TRL",null]
[148681,"2011-04-08","TRL",null]
[148682,"2011-04-07","TRL",null]
[148683,"2011-04-06","TRL",null]
[148684,"2011-04-05","TRL",null]
[148685,"2011-04-04","TRL",null]
[148686,"2011-04-01","TRL",null]
[148687,"2011-03-31","TRL",null]
[148688,"2011-03-30","TRL",null]
[148689,"2011-03-29","TRL",null]
[148690,"2011-03-28","TRL",null]
[148691,"2011-03-25","TRL",null]
[148692,"2011-03-24","TRL",null]
[148693,"2011-03-23","TRL",null]
[148694,"2011-03-22","TRL",null]
[148695,"2011-03-21","TRL",null]
[148696,"2011-03-18","TRL",null]
[148697,"2011-03-17","TRL",null]
[148698,"2011-03-16","TRL",null]
[148699,"2011-03-15","TRL",null]
[148700,"2011-03-14","TRL",null]
[148701,"2011-03-11","TRL",null]
[148702,"2011-03-10","TRL",null]
[148703,"2011-03-09","TRL",null]
[148704,"2011-03-08","TRL",null]
[148705,"2011-03-07","TRL",null]
[148706,"2011-03-04","TRL",null]
[148707,"2011-03-03","TRL",null]
[148708,"2011-03-02","TRL",null]
[148709,"2011-03-01","TRL",null]
[148710,"2011-02-28","TRL",null]
[148711,"2011-02-25","TRL",null]
[148712,"2011-02-24","TRL",null]
[148713,"2011-02-23","TRL",null]
[148714,"2011-02-22","TRL",null]
[148715,"2011-02-21","TRL",null]
[148716,"2011-02-18","TRL",null]
[148717,"2011-02-17","TRL",null]
[148718,"2011-02-16","TRL",null]
[148719,"2011-02-15","TRL",null]
[148720,"2011-02-14","TRL",null]
[148721,"2011-02-11","TRL",null]
[148722,"2011-02-10","TRL",null]
[148723,"2011-02-09","TRL",null]
[148724,"2011-02-08","TRL",null]
[148725,"2011-02-07","TRL",null]
[148726,"2011-02-04","TRL",null]
[148727,"2011-02-03","TRL",null]
[148728,"2011-02-02","TRL",null]
[148729,"2011-02-01","TRL",null]
[148730,"2011-01-31","TRL",null]
[148731,"2011-01-28","TRL",null]
[148732,"2011-01-27","TRL",null]
[148733,"2011-01-26","TRL",null]
[148734,"2011-01-25","TRL",null]
[148735,"2011-01-24","TRL",null]
[148736,"2011-01-21","TRL",null]
[148737,"2011-01-20","TRL",null]
[148738,"2011-01-19","TRL",null]
[148739,"2011-01-18","TRL",null]
[148740,"2011-01-17","TRL",null]
[148741,"2011-01-14","TRL",null]
[148742,"2011-01-13","TRL",null]
[148743,"2011-01-12","TRL",null]
[148744,"2011-01-11","TRL",null]
[148745,"2011-01-10","TRL",null]
[148746,"2011-01-07","TRL",null]
[148747,"2011-01-06","TRL",null]
[148748,"2011-01-05","TRL",null]
[148749,"2011-01-04","TRL",null]
[148750,"2011-01-03","TRL",null]
[148751,"2010-12-31","TRL",null]
[148752,"2010-12-30","TRL",null]
[148753,"2010-12-29","TRL",null]
[148754,"2010-12-28","TRL",null]
[148755,"2010-12-27","TRL",null]
[148756,"2010-12-24","TRL",null]
[148757,"2010-12-23","TRL",null]
[148758,"2010-12-22","TRL",null]
[148759,"2010-12-21","TRL",null]
[148760,"2010-12-20","TRL",null]
[148761,"2010-12-17","TRL",null]
[148762,"2010-12-16","TRL",null]
[148763,"2010-12-15","TRL",null]
[148764,"2010-12-14","TRL",null]
[148765,"2010-12-13","TRL",null]
[148766,"2010-12-10","TRL",null]
[148767,"2010-12-09","TRL",null]
[148768,"2010-12-08","TRL",null]
[148769,"2010-12-07","TRL",null]
[148770,"2010-12-06","TRL",null]
[148771,"2010-12-03","TRL",null]
[148772,"2010-12-02","TRL",null]
[148773,"2010-12-01","TRL",null]
[148774,"2010-11-30","TRL",null]
[148775,"2010-11-29","TRL",null]
[148776,"2010-11-26","TRL",null]
[148777,"2010-11-25","TRL",null]
[148778,"2010-11-24","TRL",null]
[148779,"2010-11-23","TRL",null]
[148780,"2010-11-22","TRL",null]
[148781,"2010-11-19","TRL",null]
[148782,"2010-11-18","TRL",null]
[148783,"2010-11-17","TRL",null]
[148784,"2010-11-16","TRL",null]
[148785,"2010-11-15","TRL",null]
[148786,"2010-11-12","TRL",null]
[148787,"2010-11-11","TRL",null]
[148788,"2010-11-10","TRL",null]
[148789,"2010-11-09","TRL",null]
[148790,"2010-11-08","TRL",null]
[148791,"2010-11-05","TRL",null]
[148792,"2010-11-04","TRL",null]
[148793,"2010-11-03","TRL",null]
[148794,"2010-11-02","TRL",null]
[148795,"2010-11-01","TRL",null]
[148796,"2010-10-29","TRL",null]
[148797,"2010-10-28","TRL",null]
[148798,"2010-10-27","TRL",null]
[148799,"2010-10-26","TRL",null]
[148800,"2010-10-25","TRL",null]
[148801,"2010-10-22","TRL",null]
[148802,"2010-10-21","TRL",null]
[148803,"2010-10-20","TRL",null]
[148804,"2010-10-19","TRL",null]
[148805,"2010-10-18","TRL",null]
[148806,"2010-10-15","TRL",null]
[148807,"2010-10-14","TRL",null]
[148808,"2010-10-13","TRL",null]
[148809,"2010-10-12","TRL",null]
[148810,"2010-10-11","TRL",null]
[148811,"2010-10-08","TRL",null]
[148812,"2010-10-07","TRL",null]
[148813,"2010-10-06","TRL",null]
[148814,"2010-10-05","TRL",null]
[148815,"2010-10-04","TRL",null]
[148816,"2010-10-01","TRL",null]
[148817,"2010-09-30","TRL",null]
[148818,"2010-09-29","TRL",null]
[148819,"2010-09-28","TRL",null]
[148820,"2010-09-27","TRL",null]
[148821,"2010-09-24","TRL",null]
[148822,"2010-09-23","TRL",null]
[148823,"2010-09-22","TRL",null]
[148824,"2010-09-21","TRL",null]
[148825,"2010-09-20","TRL",null]
[148826,"2010-09-17","TRL",null]
[148827,"2010-09-16","TRL",null]
[148828,"2010-09-15","TRL",null]
[148829,"2010-09-14","TRL",null]
[148830,"2010-09-13","TRL",null]
[148831,"2010-09-10","TRL",null]
[148832,"2010-09-09","TRL",null]
[148833,"2010-09-08","TRL",null]
[148834,"2010-09-07","TRL",null]
[148835,"2010-09-06","TRL",null]
[148836,"2010-09-03","TRL",null]
[148837,"2010-09-02","TRL",null]
[148838,"2010-09-01","TRL",null]
[148839,"2010-08-31","TRL",null]
[148840,"2010-08-30","TRL",null]
[148841,"2010-08-27","TRL",null]
[148842,"2010-08-26","TRL",null]
[148843,"2010-08-25","TRL",null]
[148844,"2010-08-24","TRL",null]
[148845,"2010-08-23","TRL",null]
[148846,"2010-08-20","TRL",null]
[148847,"2010-08-19","TRL",null]
[148848,"2010-08-18","TRL",null]
[148849,"2010-08-17","TRL",null]
[148850,"2010-08-16","TRL",null]
[148851,"2010-08-13","TRL",null]
[148852,"2010-08-12","TRL",null]
[148853,"2010-08-11","TRL",null]
[148854,"2010-08-10","TRL",null]
[148855,"2010-08-09","TRL",null]
[148856,"2010-08-06","TRL",null]
[148857,"2010-08-05","TRL",null]
[148858,"2010-08-04","TRL",null]
[148859,"2010-08-03","TRL",null]
[148860,"2010-08-02","TRL",null]
[148861,"2010-07-30","TRL",null]
[148862,"2010-07-29","TRL",null]
[148863,"2010-07-28","TRL",null]
[148864,"2010-07-27","TRL",null]
[148865,"2010-07-26","TRL",null]
[148866,"2010-07-23","TRL",null]
[148867,"2010-07-22","TRL",null]
[148868,"2010-07-21","TRL",null]
[148869,"2010-07-20","TRL",null]
[148870,"2010-07-19","TRL",null]
[148871,"2010-07-16","TRL",null]
[148872,"2010-07-15","TRL",null]
[148873,"2010-07-14","TRL",null]
[148874,"2010-07-13","TRL",null]
[148875,"2010-07-12","TRL",null]
[148876,"2010-07-09","TRL",null]
[148877,"2010-07-08","TRL",null]
[148878,"2010-07-07","TRL",null]
[148879,"2010-07-06","TRL",null]
[148880,"2010-07-05","TRL",null]
[148881,"2010-07-02","TRL",null]
[148882,"2010-07-01","TRL",null]
[148883,"2010-06-30","TRL",null]
[148884,"2010-06-29","TRL",null]
[148885,"2010-06-28","TRL",null]
[148886,"2010-06-25","TRL",null]
[148887,"2010-06-24","TRL",null]
[148888,"2010-06-23","TRL",null]
[148889,"2010-06-22","TRL",null]
[148890,"2010-06-21","TRL",null]
[148891,"2010-06-18","TRL",null]
[148892,"2010-06-17","TRL",null]
[148893,"2010-06-16","TRL",null]
[148894,"2010-06-15","TRL",null]
[148895,"2010-06-14","TRL",null]
[148896,"2010-06-11","TRL",null]
[148897,"2010-06-10","TRL",null]
[148898,"2010-06-09","TRL",null]
[148899,"2010-06-08","TRL",null]
[148900,"2010-06-07","TRL",null]
[148901,"2010-06-04","TRL",null]
[148902,"2010-06-03","TRL",null]
[148903,"2010-06-02","TRL",null]
[148904,"2010-06-01","TRL",null]
[148905,"2010-05-31","TRL",null]
[148906,"2010-05-28","TRL",null]
[148907,"2010-05-27","TRL",null]
[148908,"2010-05-26","TRL",null]
[148909,"2010-05-25","TRL",null]
[148910,"2010-05-24","TRL",null]
[148911,"2010-05-21","TRL",null]
[148912,"2010-05-20","TRL",null]
[148913,"2010-05-19","TRL",null]
[148914,"2010-05-18","TRL",null]
[148915,"2010-05-17","TRL",null]
[148916,"2010-05-14","TRL",null]
[148917,"2010-05-13","TRL",null]
[148918,"2010-05-12","TRL",null]
[148919,"2010-05-11","TRL",null]
[148920,"2010-05-10","TRL",null]
[148921,"2010-05-07","TRL",null]
[148922,"2010-05-06","TRL",null]
[148923,"2010-05-05","TRL",null]
[148924,"2010-05-04","TRL",null]
[148925,"2010-05-03","TRL",null]
[148926,"2010-04-30","TRL",null]
[148927,"2010-04-29","TRL",null]
[148928,"2010-04-28","TRL",null]
[148929,"2010-04-27","TRL",null]
[148930,"2010-04-26","TRL",null]
[148931,"2010-04-23","TRL",null]
[148932,"2010-04-22","TRL",null]
[148933,"2010-04-21","TRL",null]
[148934,"2010-04-20","TRL",null]
[148935,"2010-04-19","TRL",null]
[148936,"2010-04-16","TRL",null]
[148937,"2010-04-15","TRL",null]
[148938,"2010-04-14","TRL",null]
[148939,"2010-04-13","TRL",null]
[148940,"2010-04-12","TRL",null]
[148941,"2010-04-09","TRL",null]
[148942,"2010-04-08","TRL",null]
[148943,"2010-04-07","TRL",null]
[148944,"2010-04-06","TRL",null]
[148945,"2010-04-01","TRL",null]
[148946,"2010-03-31","TRL",null]
[148947,"2010-03-30","TRL",null]
[148948,"2010-03-29","TRL",null]
[148949,"2010-03-26","TRL",null]
[148950,"2010-03-25","TRL",null]
[148951,"2010-03-24","TRL",null]
[148952,"2010-03-23","TRL",null]
[148953,"2010-03-22","TRL",null]
[148954,"2010-03-19","TRL",null]
[148955,"2010-03-18","TRL",null]
[148956,"2010-03-17","TRL",null]
[148957,"2010-03-16","TRL",null]
[148958,"2010-03-15","TRL",null]
[148959,"2010-03-12","TRL",null]
[148960,"2010-03-11","TRL",null]
[148961,"2010-03-10","TRL",null]
[148962,"2010-03-09","TRL",null]
[148963,"2010-03-08","TRL",null]
[148964,"2010-03-05","TRL",null]
[148965,"2010-03-04","TRL",null]
[148966,"2010-03-03","TRL",null]
[148967,"2010-03-02","TRL",null]
[148968,"2010-03-01","TRL",null]
[148969,"2010-02-26","TRL",null]
[148970,"2010-02-25","TRL",null]
[148971,"2010-02-24","TRL",null]
[148972,"2010-02-23","TRL",null]
[148973,"2010-02-22","TRL",null]
[148974,"2010-02-19","TRL",null]
[148975,"2010-02-18","TRL",null]
[148976,"2010-02-17","TRL",null]
[148977,"2010-02-16","TRL",null]
[148978,"2010-02-15","TRL",null]
[148979,"2010-02-12","TRL",null]
[148980,"2010-02-11","TRL",null]
[148981,"2010-02-10","TRL",null]
[148982,"2010-02-09","TRL",null]
[148983,"2010-02-08","TRL",null]
[148984,"2010-02-05","TRL",null]
[148985,"2010-02-04","TRL",null]
[148986,"2010-02-03","TRL",null]
[148987,"2010-02-02","TRL",null]
[148988,"2010-02-01","TRL",null]
[148989,"2010-01-29","TRL",null]
[148990,"2010-01-28","TRL",null]
[148991,"2010-01-27","TRL",null]
[148992,"2010-01-26","TRL",null]
[148993,"2010-01-25","TRL",null]
[148994,"2010-01-22","TRL",null]
[148995,"2010-01-21","TRL",null]
[148996,"2010-01-20","TRL",null]
[148997,"2010-01-19","TRL",null]
[148998,"2010-01-18","TRL",null]
[148999,"2010-01-15","TRL",null]
[149000,"2010-01-14","TRL",null]
[149001,"2010-01-13","TRL",null]
[149002,"2010-01-12","TRL",null]
[149003,"2010-01-11","TRL",null]
[149004,"2010-01-08","TRL",null]
[149005,"2010-01-07","TRL",null]
[149006,"2010-01-06","TRL",null]
[149007,"2010-01-05","TRL",null]
[149008,"2010-01-04","TRL",null]
[149009,"2009-12-31","TRL",null]
[149010,"2009-12-30","TRL",null]
[149011,"2009-12-29","TRL",null]
[149012,"2009-12-28","TRL",null]
[149013,"2009-12-24","TRL",null]
[149014,"2009-12-23","TRL",null]
[149015,"2009-12-22","TRL",null]
[149016,"2009-12-21","TRL",null]
[149017,"2009-12-18","TRL",null]
[149018,"2009-12-17","TRL",null]
[149019,"2009-12-16","TRL",null]
[149020,"2009-12-15","TRL",null]
[149021,"2009-12-14","TRL",null]
[149022,"2009-12-11","TRL",null]
[149023,"2009-12-10","TRL",null]
[149024,"2009-12-09","TRL",null]
[149025,"2009-12-08","TRL",null]
[149026,"2009-12-07","TRL",null]
[149027,"2009-12-04","TRL",null]
[149028,"2009-12-03","TRL",null]
[149029,"2009-12-02","TRL",null]
[149030,"2009-12-01","TRL",null]
[149031,"2009-11-30","TRL",null]
[149032,"2009-11-27","TRL",null]
[149033,"2009-11-26","TRL",null]
[149034,"2009-11-25","TRL",null]
[149035,"2009-11-24","TRL",null]
[149036,"2009-11-23","TRL",null]
[149037,"2009-11-20","TRL",null]
[149038,"2009-11-19","TRL",null]
[149039,"2009-11-18","TRL",null]
[149040,"2009-11-17","TRL",null]
[149041,"2009-11-16","TRL",null]
[149042,"2009-11-13","TRL",null]
[149043,"2009-11-12","TRL",null]
[149044,"2009-11-11","TRL",null]
[149045,"2009-11-10","TRL",null]
[149046,"2009-11-09","TRL",null]
[149047,"2009-11-06","TRL",null]
[149048,"2009-11-05","TRL",null]
[149049,"2009-11-04","TRL",null]
[149050,"2009-11-03","TRL",null]
[149051,"2009-11-02","TRL",null]
[149052,"2009-10-30","TRL",null]
[149053,"2009-10-29","TRL",null]
[149054,"2009-10-28","TRL",null]
[149055,"2009-10-27","TRL",null]
[149056,"2009-10-26","TRL",null]
[149057,"2009-10-23","TRL",null]
[149058,"2009-10-22","TRL",null]
[149059,"2009-10-21","TRL",null]
[149060,"2009-10-20","TRL",null]
[149061,"2009-10-19","TRL",null]
[149062,"2009-10-16","TRL",null]
[149063,"2009-10-15","TRL",null]
[149064,"2009-10-14","TRL",null]
[149065,"2009-10-13","TRL",null]
[149066,"2009-10-12","TRL",null]
[149067,"2009-10-09","TRL",null]
[149068,"2009-10-08","TRL",null]
[149069,"2009-10-07","TRL",null]
[149070,"2009-10-06","TRL",null]
[149071,"2009-10-05","TRL",null]
[149072,"2009-10-02","TRL",null]
[149073,"2009-10-01","TRL",null]
[149074,"2009-09-30","TRL",null]
[149075,"2009-09-29","TRL",null]
[149076,"2009-09-28","TRL",null]
[149077,"2009-09-25","TRL",null]
[149078,"2009-09-24","TRL",null]
[149079,"2009-09-23","TRL",null]
[149080,"2009-09-22","TRL",null]
[149081,"2009-09-21","TRL",null]
[149082,"2009-09-18","TRL",null]
[149083,"2009-09-17","TRL",null]
[149084,"2009-09-16","TRL",null]
[149085,"2009-09-15","TRL",null]
[149086,"2009-09-14","TRL",null]
[149087,"2009-09-11","TRL",null]
[149088,"2009-09-10","TRL",null]
[149089,"2009-09-09","TRL",null]
[149090,"2009-09-08","TRL",null]
[149091,"2009-09-07","TRL",null]
[149092,"2009-09-04","TRL",null]
[149093,"2009-09-03","TRL",null]
[149094,"2009-09-02","TRL",null]
[149095,"2009-09-01","TRL",null]
[149096,"2009-08-31","TRL",null]
[149097,"2009-08-28","TRL",null]
[149098,"2009-08-27","TRL",null]
[149099,"2009-08-26","TRL",null]
[149100,"2009-08-25","TRL",null]
[149101,"2009-08-24","TRL",null]
[149102,"2009-08-21","TRL",null]
[149103,"2009-08-20","TRL",null]
[149104,"2009-08-19","TRL",null]
[149105,"2009-08-18","TRL",null]
[149106,"2009-08-17","TRL",null]
[149107,"2009-08-14","TRL",null]
[149108,"2009-08-13","TRL",null]
[149109,"2009-08-12","TRL",null]
[149110,"2009-08-11","TRL",null]
[149111,"2009-08-10","TRL",null]
[149112,"2009-08-07","TRL",null]
[149113,"2009-08-06","TRL",null]
[149114,"2009-08-05","TRL",null]
[149115,"2009-08-04","TRL",null]
[149116,"2009-08-03","TRL",null]
[149117,"2009-07-31","TRL",null]
[149118,"2009-07-30","TRL",null]
[149119,"2009-07-29","TRL",null]
[149120,"2009-07-28","TRL",null]
[149121,"2009-07-27","TRL",null]
[149122,"2009-07-24","TRL",null]
[149123,"2009-07-23","TRL",null]
[149124,"2009-07-22","TRL",null]
[149125,"2009-07-21","TRL",null]
[149126,"2009-07-20","TRL",null]
[149127,"2009-07-17","TRL",null]
[149128,"2009-07-16","TRL",null]
[149129,"2009-07-15","TRL",null]
[149130,"2009-07-14","TRL",null]
[149131,"2009-07-13","TRL",null]
[149132,"2009-07-10","TRL",null]
[149133,"2009-07-09","TRL",null]
[149134,"2009-07-08","TRL",null]
[149135,"2009-07-07","TRL",null]
[149136,"2009-07-06","TRL",null]
[149137,"2009-07-03","TRL",null]
[149138,"2009-07-02","TRL",null]
[149139,"2009-07-01","TRL",null]
[149140,"2009-06-30","TRL",null]
[149141,"2009-06-29","TRL",null]
[149142,"2009-06-26","TRL",null]
[149143,"2009-06-25","TRL",null]
[149144,"2009-06-24","TRL",null]
[149145,"2009-06-23","TRL",null]
[149146,"2009-06-22","TRL",null]
[149147,"2009-06-19","TRL",null]
[149148,"2009-06-18","TRL",null]
[149149,"2009-06-17","TRL",null]
[149150,"2009-06-16","TRL",null]
[149151,"2009-06-15","TRL",null]
[149152,"2009-06-12","TRL",null]
[149153,"2009-06-11","TRL",null]
[149154,"2009-06-10","TRL",null]
[149155,"2009-06-09","TRL",null]
[149156,"2009-06-08","TRL",null]
[149157,"2009-06-05","TRL",null]
[149158,"2009-06-04","TRL",null]
[149159,"2009-06-03","TRL",null]
[149160,"2009-06-02","TRL",null]
[149161,"2009-06-01","TRL",null]
[149162,"2009-05-29","TRL",null]
[149163,"2009-05-28","TRL",null]
[149164,"2009-05-27","TRL",null]
[149165,"2009-05-26","TRL",null]
[149166,"2009-05-25","TRL",null]
[149167,"2009-05-22","TRL",null]
[149168,"2009-05-21","TRL",null]
[149169,"2009-05-20","TRL",null]
[149170,"2009-05-19","TRL",null]
[149171,"2009-05-18","TRL",null]
[149172,"2009-05-15","TRL",null]
[149173,"2009-05-14","TRL",null]
[149174,"2009-05-13","TRL",null]
[149175,"2009-05-12","TRL",null]
[149176,"2009-05-11","TRL",null]
[149177,"2009-05-08","TRL",null]
[149178,"2009-05-07","TRL",null]
[149179,"2009-05-06","TRL",null]
[149180,"2009-05-05","TRL",null]
[149181,"2009-05-04","TRL",null]
[149182,"2009-04-30","TRL",null]
[149183,"2009-04-29","TRL",null]
[149184,"2009-04-28","TRL",null]
[149185,"2009-04-27","TRL",null]
[149186,"2009-04-24","TRL",null]
[149187,"2009-04-23","TRL",null]
[149188,"2009-04-22","TRL",null]
[149189,"2009-04-21","TRL",null]
[149190,"2009-04-20","TRL",null]
[149191,"2009-04-17","TRL",null]
[149192,"2009-04-16","TRL",null]
[149193,"2009-04-15","TRL",null]
[149194,"2009-04-14","TRL",null]
[149195,"2009-04-09","TRL",null]
[149196,"2009-04-08","TRL",null]
[149197,"2009-04-07","TRL",null]
[149198,"2009-04-06","TRL",null]
[149199,"2009-04-03","TRL",null]
[149200,"2009-04-02","TRL",null]
[149201,"2009-04-01","TRL",null]
[149202,"2009-03-31","TRL",null]
[149203,"2009-03-30","TRL",null]
[149204,"2009-03-27","TRL",null]
[149205,"2009-03-26","TRL",null]
[149206,"2009-03-25","TRL",null]
[149207,"2009-03-24","TRL",null]
[149208,"2009-03-23","TRL",null]
[149209,"2009-03-20","TRL",null]
[149210,"2009-03-19","TRL",null]
[149211,"2009-03-18","TRL",null]
[149212,"2009-03-17","TRL",null]
[149213,"2009-03-16","TRL",null]
[149214,"2009-03-13","TRL",null]
[149215,"2009-03-12","TRL",null]
[149216,"2009-03-11","TRL",null]
[149217,"2009-03-10","TRL",null]
[149218,"2009-03-09","TRL",null]
[149219,"2009-03-06","TRL",null]
[149220,"2009-03-05","TRL",null]
[149221,"2009-03-04","TRL",null]
[149222,"2009-03-03","TRL",null]
[149223,"2009-03-02","TRL",null]
[149224,"2009-02-27","TRL",null]
[149225,"2009-02-26","TRL",null]
[149226,"2009-02-25","TRL",null]
[149227,"2009-02-24","TRL",null]
[149228,"2009-02-23","TRL",null]
[149229,"2009-02-20","TRL",null]
[149230,"2009-02-19","TRL",null]
[149231,"2009-02-18","TRL",null]
[149232,"2009-02-17","TRL",null]
[149233,"2009-02-16","TRL",null]
[149234,"2009-02-13","TRL",null]
[149235,"2009-02-12","TRL",null]
[149236,"2009-02-11","TRL",null]
[149237,"2009-02-10","TRL",null]
[149238,"2009-02-09","TRL",null]
[149239,"2009-02-06","TRL",null]
[149240,"2009-02-05","TRL",null]
[149241,"2009-02-04","TRL",null]
[149242,"2009-02-03","TRL",null]
[149243,"2009-02-02","TRL",null]
[149244,"2009-01-30","TRL",null]
[149245,"2009-01-29","TRL",null]
[149246,"2009-01-28","TRL",null]
[149247,"2009-01-27","TRL",null]
[149248,"2009-01-26","TRL",null]
[149249,"2009-01-23","TRL",null]
[149250,"2009-01-22","TRL",null]
[149251,"2009-01-21","TRL",null]
[149252,"2009-01-20","TRL",null]
[149253,"2009-01-19","TRL",null]
[149254,"2009-01-16","TRL",null]
[149255,"2009-01-15","TRL",null]
[149256,"2009-01-14","TRL",null]
[149257,"2009-01-13","TRL",null]
[149258,"2009-01-12","TRL",null]
[149259,"2009-01-09","TRL",null]
[149260,"2009-01-08","TRL",null]
[149261,"2009-01-07","TRL",null]
[149262,"2009-01-06","TRL",null]
[149263,"2009-01-05","TRL",null]
[149264,"2009-01-02","TRL",null]
[149265,"2008-12-31","TRL",null]
[149266,"2008-12-30","TRL",null]
[149267,"2008-12-29","TRL",null]
[149268,"2008-12-24","TRL",null]
[149269,"2008-12-23","TRL",null]
[149270,"2008-12-22","TRL",null]
[149271,"2008-12-19","TRL",null]
[149272,"2008-12-18","TRL",null]
[149273,"2008-12-17","TRL",null]
[149274,"2008-12-16","TRL",null]
[149275,"2008-12-15","TRL",null]
[149276,"2008-12-12","TRL",null]
[149277,"2008-12-11","TRL",null]
[149278,"2008-12-10","TRL",null]
[149279,"2008-12-09","TRL",null]
[149280,"2008-12-08","TRL",null]
[149281,"2008-12-05","TRL",null]
[149282,"2008-12-04","TRL",null]
[149283,"2008-12-03","TRL",null]
[149284,"2008-12-02","TRL",null]
[149285,"2008-12-01","TRL",null]
[149286,"2008-11-28","TRL",null]
[149287,"2008-11-27","TRL",null]
[149288,"2008-11-26","TRL",null]
[149289,"2008-11-25","TRL",null]
[149290,"2008-11-24","TRL",null]
[149291,"2008-11-21","TRL",null]
[149292,"2008-11-20","TRL",null]
[149293,"2008-11-19","TRL",null]
[149294,"2008-11-18","TRL",null]
[149295,"2008-11-17","TRL",null]
[149296,"2008-11-14","TRL",null]
[149297,"2008-11-13","TRL",null]
[149298,"2008-11-12","TRL",null]
[149299,"2008-11-11","TRL",null]
[149300,"2008-11-10","TRL",null]
[149301,"2008-11-07","TRL",null]
[149302,"2008-11-06","TRL",null]
[149303,"2008-11-05","TRL",null]
[149304,"2008-11-04","TRL",null]
[149305,"2008-11-03","TRL",null]
[149306,"2008-10-31","TRL",null]
[149307,"2008-10-30","TRL",null]
[149308,"2008-10-29","TRL",null]
[149309,"2008-10-28","TRL",null]
[149310,"2008-10-27","TRL",null]
[149311,"2008-10-24","TRL",null]
[149312,"2008-10-23","TRL",null]
[149313,"2008-10-22","TRL",null]
[149314,"2008-10-21","TRL",null]
[149315,"2008-10-20","TRL",null]
[149316,"2008-10-17","TRL",null]
[149317,"2008-10-16","TRL",null]
[149318,"2008-10-15","TRL",null]
[149319,"2008-10-14","TRL",null]
[149320,"2008-10-13","TRL",null]
[149321,"2008-10-10","TRL",null]
[149322,"2008-10-09","TRL",null]
[149323,"2008-10-08","TRL",null]
[149324,"2008-10-07","TRL",null]
[149325,"2008-10-06","TRL",null]
[149326,"2008-10-03","TRL",null]
[149327,"2008-10-02","TRL",null]
[149328,"2008-10-01","TRL",null]
[149329,"2008-09-30","TRL",null]
[149330,"2008-09-29","TRL",null]
[149331,"2008-09-26","TRL",null]
[149332,"2008-09-25","TRL",null]
[149333,"2008-09-24","TRL",null]
[149334,"2008-09-23","TRL",null]
[149335,"2008-09-22","TRL",null]
[149336,"2008-09-19","TRL",null]
[149337,"2008-09-18","TRL",null]
[149338,"2008-09-17","TRL",null]
[149339,"2008-09-16","TRL",null]
[149340,"2008-09-15","TRL",null]
[149341,"2008-09-12","TRL",null]
[149342,"2008-09-11","TRL",null]
[149343,"2008-09-10","TRL",null]
[149344,"2008-09-09","TRL",null]
[149345,"2008-09-08","TRL",null]
[149346,"2008-09-05","TRL",null]
[149347,"2008-09-04","TRL",null]
[149348,"2008-09-03","TRL",null]
[149349,"2008-09-02","TRL",null]
[149350,"2008-09-01","TRL",null]
[149351,"2008-08-29","TRL",null]
[149352,"2008-08-28","TRL",null]
[149353,"2008-08-27","TRL",null]
[149354,"2008-08-26","TRL",null]
[149355,"2008-08-25","TRL",null]
[149356,"2008-08-22","TRL",null]
[149357,"2008-08-21","TRL",null]
[149358,"2008-08-20","TRL",null]
[149359,"2008-08-19","TRL",null]
[149360,"2008-08-18","TRL",null]
[149361,"2008-08-15","TRL",null]
[149362,"2008-08-14","TRL",null]
[149363,"2008-08-13","TRL",null]
[149364,"2008-08-12","TRL",null]
[149365,"2008-08-11","TRL",null]
[149366,"2008-08-08","TRL",null]
[149367,"2008-08-07","TRL",null]
[149368,"2008-08-06","TRL",null]
[149369,"2008-08-05","TRL",null]
[149370,"2008-08-04","TRL",null]
[149371,"2008-08-01","TRL",null]
[149372,"2008-07-31","TRL",null]
[149373,"2008-07-30","TRL",null]
[149374,"2008-07-29","TRL",null]
[149375,"2008-07-28","TRL",null]
[149376,"2008-07-25","TRL",null]
[149377,"2008-07-24","TRL",null]
[149378,"2008-07-23","TRL",null]
[149379,"2008-07-22","TRL",null]
[149380,"2008-07-21","TRL",null]
[149381,"2008-07-18","TRL",null]
[149382,"2008-07-17","TRL",null]
[149383,"2008-07-16","TRL",null]
[149384,"2008-07-15","TRL",null]
[149385,"2008-07-14","TRL",null]
[149386,"2008-07-11","TRL",null]
[149387,"2008-07-10","TRL",null]
[149388,"2008-07-09","TRL",null]
[149389,"2008-07-08","TRL",null]
[149390,"2008-07-07","TRL",null]
[149391,"2008-07-04","TRL",null]
[149392,"2008-07-03","TRL",null]
[149393,"2008-07-02","TRL",null]
[149394,"2008-07-01","TRL",null]
[149395,"2008-06-30","TRL",null]
[149396,"2008-06-27","TRL",null]
[149397,"2008-06-26","TRL",null]
[149398,"2008-06-25","TRL",null]
[149399,"2008-06-24","TRL",null]
[149400,"2008-06-23","TRL",null]
[149401,"2008-06-20","TRL",null]
[149402,"2008-06-19","TRL",null]
[149403,"2008-06-18","TRL",null]
[149404,"2008-06-17","TRL",null]
[149405,"2008-06-16","TRL",null]
[149406,"2008-06-13","TRL",null]
[149407,"2008-06-12","TRL",null]
[149408,"2008-06-11","TRL",null]
[149409,"2008-06-10","TRL",null]
[149410,"2008-06-09","TRL",null]
[149411,"2008-06-06","TRL",null]
[149412,"2008-06-05","TRL",null]
[149413,"2008-06-04","TRL",null]
[149414,"2008-06-03","TRL",null]
[149415,"2008-06-02","TRL",null]
[149416,"2008-05-30","TRL",null]
[149417,"2008-05-29","TRL",null]
[149418,"2008-05-28","TRL",null]
[149419,"2008-05-27","TRL",null]
[149420,"2008-05-26","TRL",null]
[149421,"2008-05-23","TRL",null]
[149422,"2008-05-22","TRL",null]
[149423,"2008-05-21","TRL",null]
[149424,"2008-05-20","TRL",null]
[149425,"2008-05-19","TRL",null]
[149426,"2008-05-16","TRL",null]
[149427,"2008-05-15","TRL",null]
[149428,"2008-05-14","TRL",null]
[149429,"2008-05-13","TRL",null]
[149430,"2008-05-12","TRL",null]
[149431,"2008-05-09","TRL",null]
[149432,"2008-05-08","TRL",null]
[149433,"2008-05-07","TRL",null]
[149434,"2008-05-06","TRL",null]
[149435,"2008-05-05","TRL",null]
[149436,"2008-05-02","TRL",null]
[149437,"2008-04-30","TRL",null]
[149438,"2008-04-29","TRL",null]
[149439,"2008-04-28","TRL",null]
[149440,"2008-04-25","TRL",null]
[149441,"2008-04-24","TRL",null]
[149442,"2008-04-23","TRL",null]
[149443,"2008-04-22","TRL",null]
[149444,"2008-04-21","TRL",null]
[149445,"2008-04-18","TRL",null]
[149446,"2008-04-17","TRL",null]
[149447,"2008-04-16","TRL",null]
[149448,"2008-04-15","TRL",null]
[149449,"2008-04-14","TRL",null]
[149450,"2008-04-11","TRL",null]
[149451,"2008-04-10","TRL",null]
[149452,"2008-04-09","TRL",null]
[149453,"2008-04-08","TRL",null]
[149454,"2008-04-07","TRL",null]
[149455,"2008-04-04","TRL",null]
[149456,"2008-04-03","TRL",null]
[149457,"2008-04-02","TRL",null]
[149458,"2008-04-01","TRL",null]
[149459,"2008-03-31","TRL",null]
[149460,"2008-03-28","TRL",null]
[149461,"2008-03-27","TRL",null]
[149462,"2008-03-26","TRL",null]
[149463,"2008-03-25","TRL",null]
[149464,"2008-03-20","TRL",null]
[149465,"2008-03-19","TRL",null]
[149466,"2008-03-18","TRL",null]
[149467,"2008-03-17","TRL",null]
[149468,"2008-03-14","TRL",null]
[149469,"2008-03-13","TRL",null]
[149470,"2008-03-12","TRL",null]
[149471,"2008-03-11","TRL",null]
[149472,"2008-03-10","TRL",null]
[149473,"2008-03-07","TRL",null]
[149474,"2008-03-06","TRL",null]
[149475,"2008-03-05","TRL",null]
[149476,"2008-03-04","TRL",null]
[149477,"2008-03-03","TRL",null]
[149478,"2008-02-29","TRL",null]
[149479,"2008-02-28","TRL",null]
[149480,"2008-02-27","TRL",null]
[149481,"2008-02-26","TRL",null]
[149482,"2008-02-25","TRL",null]
[149483,"2008-02-22","TRL",null]
[149484,"2008-02-21","TRL",null]
[149485,"2008-02-20","TRL",null]
[149486,"2008-02-19","TRL",null]
[149487,"2008-02-18","TRL",null]
[149488,"2008-02-15","TRL",null]
[149489,"2008-02-14","TRL",null]
[149490,"2008-02-13","TRL",null]
[149491,"2008-02-12","TRL",null]
[149492,"2008-02-11","TRL",null]
[149493,"2008-02-08","TRL",null]
[149494,"2008-02-07","TRL",null]
[149495,"2008-02-06","TRL",null]
[149496,"2008-02-05","TRL",null]
[149497,"2008-02-04","TRL",null]
[149498,"2008-02-01","TRL",null]
[149499,"2008-01-31","TRL",null]
[149500,"2008-01-30","TRL",null]
[149501,"2008-01-29","TRL",null]
[149502,"2008-01-28","TRL",null]
[149503,"2008-01-25","TRL",null]
[149504,"2008-01-24","TRL",null]
[149505,"2008-01-23","TRL",null]
[149506,"2008-01-22","TRL",null]
[149507,"2008-01-21","TRL",null]
[149508,"2008-01-18","TRL",null]
[149509,"2008-01-17","TRL",null]
[149510,"2008-01-16","TRL",null]
[149511,"2008-01-15","TRL",null]
[149512,"2008-01-14","TRL",null]
[149513,"2008-01-11","TRL",null]
[149514,"2008-01-10","TRL",null]
[149515,"2008-01-09","TRL",null]
[149516,"2008-01-08","TRL",null]
[149517,"2008-01-07","TRL",null]
[149518,"2008-01-04","TRL",null]
[149519,"2008-01-03","TRL",null]
[149520,"2008-01-02","TRL",null]
[149521,"2007-12-31","TRL",null]
[149522,"2007-12-28","TRL",null]
[149523,"2007-12-27","TRL",null]
[149524,"2007-12-24","TRL",null]
[149525,"2007-12-21","TRL",null]
[149526,"2007-12-20","TRL",null]
[149527,"2007-12-19","TRL",null]
[149528,"2007-12-18","TRL",null]
[149529,"2007-12-17","TRL",null]
[149530,"2007-12-14","TRL",null]
[149531,"2007-12-13","TRL",null]
[149532,"2007-12-12","TRL",null]
[149533,"2007-12-11","TRL",null]
[149534,"2007-12-10","TRL",null]
[149535,"2007-12-07","TRL",null]
[149536,"2007-12-06","TRL",null]
[149537,"2007-12-05","TRL",null]
[149538,"2007-12-04","TRL",null]
[149539,"2007-12-03","TRL",null]
[149540,"2007-11-30","TRL",null]
[149541,"2007-11-29","TRL",null]
[149542,"2007-11-28","TRL",null]
[149543,"2007-11-27","TRL",null]
[149544,"2007-11-26","TRL",null]
[149545,"2007-11-23","TRL",null]
[149546,"2007-11-22","TRL",null]
[149547,"2007-11-21","TRL",null]
[149548,"2007-11-20","TRL",null]
[149549,"2007-11-19","TRL",null]
[149550,"2007-11-16","TRL",null]
[149551,"2007-11-15","TRL",null]
[149552,"2007-11-14","TRL",null]
[149553,"2007-11-13","TRL",null]
[149554,"2007-11-12","TRL",null]
[149555,"2007-11-09","TRL",null]
[149556,"2007-11-08","TRL",null]
[149557,"2007-11-07","TRL",null]
[149558,"2007-11-06","TRL",null]
[149559,"2007-11-05","TRL",null]
[149560,"2007-11-02","TRL",null]
[149561,"2007-11-01","TRL",null]
[149562,"2007-10-31","TRL",null]
[149563,"2007-10-30","TRL",null]
[149564,"2007-10-29","TRL",null]
[149565,"2007-10-26","TRL",null]
[149566,"2007-10-25","TRL",null]
[149567,"2007-10-24","TRL",null]
[149568,"2007-10-23","TRL",null]
[149569,"2007-10-22","TRL",null]
[149570,"2007-10-19","TRL",null]
[149571,"2007-10-18","TRL",null]
[149572,"2007-10-17","TRL",null]
[149573,"2007-10-16","TRL",null]
[149574,"2007-10-15","TRL",null]
[149575,"2007-10-12","TRL",null]
[149576,"2007-10-11","TRL",null]
[149577,"2007-10-10","TRL",null]
[149578,"2007-10-09","TRL",null]
[149579,"2007-10-08","TRL",null]
[149580,"2007-10-05","TRL",null]
[149581,"2007-10-04","TRL",null]
[149582,"2007-10-03","TRL",null]
[149583,"2007-10-02","TRL",null]
[149584,"2007-10-01","TRL",null]
[149585,"2007-09-28","TRL",null]
[149586,"2007-09-27","TRL",null]
[149587,"2007-09-26","TRL",null]
[149588,"2007-09-25","TRL",null]
[149589,"2007-09-24","TRL",null]
[149590,"2007-09-21","TRL",null]
[149591,"2007-09-20","TRL",null]
[149592,"2007-09-19","TRL",null]
[149593,"2007-09-18","TRL",null]
[149594,"2007-09-17","TRL",null]
[149595,"2007-09-14","TRL",null]
[149596,"2007-09-13","TRL",null]
[149597,"2007-09-12","TRL",null]
[149598,"2007-09-11","TRL",null]
[149599,"2007-09-10","TRL",null]
[149600,"2007-09-07","TRL",null]
[149601,"2007-09-06","TRL",null]
[149602,"2007-09-05","TRL",null]
[149603,"2007-09-04","TRL",null]
[149604,"2007-09-03","TRL",null]
[149605,"2007-08-31","TRL",null]
[149606,"2007-08-30","TRL",null]
[149607,"2007-08-29","TRL",null]
[149608,"2007-08-28","TRL",null]
[149609,"2007-08-27","TRL",null]
[149610,"2007-08-24","TRL",null]
[149611,"2007-08-23","TRL",null]
[149612,"2007-08-22","TRL",null]
[149613,"2007-08-21","TRL",null]
[149614,"2007-08-20","TRL",null]
[149615,"2007-08-17","TRL",null]
[149616,"2007-08-16","TRL",null]
[149617,"2007-08-15","TRL",null]
[149618,"2007-08-14","TRL",null]
[149619,"2007-08-13","TRL",null]
[149620,"2007-08-10","TRL",null]
[149621,"2007-08-09","TRL",null]
[149622,"2007-08-08","TRL",null]
[149623,"2007-08-07","TRL",null]
[149624,"2007-08-06","TRL",null]
[149625,"2007-08-03","TRL",null]
[149626,"2007-08-02","TRL",null]
[149627,"2007-08-01","TRL",null]
[149628,"2007-07-31","TRL",null]
[149629,"2007-07-30","TRL",null]
[149630,"2007-07-27","TRL",null]
[149631,"2007-07-26","TRL",null]
[149632,"2007-07-25","TRL",null]
[149633,"2007-07-24","TRL",null]
[149634,"2007-07-23","TRL",null]
[149635,"2007-07-20","TRL",null]
[149636,"2007-07-19","TRL",null]
[149637,"2007-07-18","TRL",null]
[149638,"2007-07-17","TRL",null]
[149639,"2007-07-16","TRL",null]
[149640,"2007-07-13","TRL",null]
[149641,"2007-07-12","TRL",null]
[149642,"2007-07-11","TRL",null]
[149643,"2007-07-10","TRL",null]
[149644,"2007-07-09","TRL",null]
[149645,"2007-07-06","TRL",null]
[149646,"2007-07-05","TRL",null]
[149647,"2007-07-04","TRL",null]
[149648,"2007-07-03","TRL",null]
[149649,"2007-07-02","TRL",null]
[149650,"2007-06-29","TRL",null]
[149651,"2007-06-28","TRL",null]
[149652,"2007-06-27","TRL",null]
[149653,"2007-06-26","TRL",null]
[149654,"2007-06-25","TRL",null]
[149655,"2007-06-22","TRL",null]
[149656,"2007-06-21","TRL",null]
[149657,"2007-06-20","TRL",null]
[149658,"2007-06-19","TRL",null]
[149659,"2007-06-18","TRL",null]
[149660,"2007-06-15","TRL",null]
[149661,"2007-06-14","TRL",null]
[149662,"2007-06-13","TRL",null]
[149663,"2007-06-12","TRL",null]
[149664,"2007-06-11","TRL",null]
[149665,"2007-06-08","TRL",null]
[149666,"2007-06-07","TRL",null]
[149667,"2007-06-06","TRL",null]
[149668,"2007-06-05","TRL",null]
[149669,"2007-06-04","TRL",null]
[149670,"2007-06-01","TRL",null]
[149671,"2007-05-31","TRL",null]
[149672,"2007-05-30","TRL",null]
[149673,"2007-05-29","TRL",null]
[149674,"2007-05-28","TRL",null]
[149675,"2007-05-25","TRL",null]
[149676,"2007-05-24","TRL",null]
[149677,"2007-05-23","TRL",null]
[149678,"2007-05-22","TRL",null]
[149679,"2007-05-21","TRL",null]
[149680,"2007-05-18","TRL",null]
[149681,"2007-05-17","TRL",null]
[149682,"2007-05-16","TRL",null]
[149683,"2007-05-15","TRL",null]
[149684,"2007-05-14","TRL",null]
[149685,"2007-05-11","TRL",null]
[149686,"2007-05-10","TRL",null]
[149687,"2007-05-09","TRL",null]
[149688,"2007-05-08","TRL",null]
[149689,"2007-05-07","TRL",null]
[149690,"2007-05-04","TRL",null]
[149691,"2007-05-03","TRL",null]
[149692,"2007-05-02","TRL",null]
[149693,"2007-04-30","TRL",null]
[149694,"2007-04-27","TRL",null]
[149695,"2007-04-26","TRL",null]
[149696,"2007-04-25","TRL",null]
[149697,"2007-04-24","TRL",null]
[149698,"2007-04-23","TRL",null]
[149699,"2007-04-20","TRL",null]
[149700,"2007-04-19","TRL",null]
[149701,"2007-04-18","TRL",null]
[149702,"2007-04-17","TRL",null]
[149703,"2007-04-16","TRL",null]
[149704,"2007-04-13","TRL",null]
[149705,"2007-04-12","TRL",null]
[149706,"2007-04-11","TRL",null]
[149707,"2007-04-10","TRL",null]
[149708,"2007-04-05","TRL",null]
[149709,"2007-04-04","TRL",null]
[149710,"2007-04-03","TRL",null]
[149711,"2007-04-02","TRL",null]
[149712,"2007-03-30","TRL",null]
[149713,"2007-03-29","TRL",null]
[149714,"2007-03-28","TRL",null]
[149715,"2007-03-27","TRL",null]
[149716,"2007-03-26","TRL",null]
[149717,"2007-03-23","TRL",null]
[149718,"2007-03-22","TRL",null]
[149719,"2007-03-21","TRL",null]
[149720,"2007-03-20","TRL",null]
[149721,"2007-03-19","TRL",null]
[149722,"2007-03-16","TRL",null]
[149723,"2007-03-15","TRL",null]
[149724,"2007-03-14","TRL",null]
[149725,"2007-03-13","TRL",null]
[149726,"2007-03-12","TRL",null]
[149727,"2007-03-09","TRL",null]
[149728,"2007-03-08","TRL",null]
[149729,"2007-03-07","TRL",null]
[149730,"2007-03-06","TRL",null]
[149731,"2007-03-05","TRL",null]
[149732,"2007-03-02","TRL",null]
[149733,"2007-03-01","TRL",null]
[149734,"2007-02-28","TRL",null]
[149735,"2007-02-27","TRL",null]
[149736,"2007-02-26","TRL",null]
[149737,"2007-02-23","TRL",null]
[149738,"2007-02-22","TRL",null]
[149739,"2007-02-21","TRL",null]
[149740,"2007-02-20","TRL",null]
[149741,"2007-02-19","TRL",null]
[149742,"2007-02-16","TRL",null]
[149743,"2007-02-15","TRL",null]
[149744,"2007-02-14","TRL",null]
[149745,"2007-02-13","TRL",null]
[149746,"2007-02-12","TRL",null]
[149747,"2007-02-09","TRL",null]
[149748,"2007-02-08","TRL",null]
[149749,"2007-02-07","TRL",null]
[149750,"2007-02-06","TRL",null]
[149751,"2007-02-05","TRL",null]
[149752,"2007-02-02","TRL",null]
[149753,"2007-02-01","TRL",null]
[149754,"2007-01-31","TRL",null]
[149755,"2007-01-30","TRL",null]
[149756,"2007-01-29","TRL",null]
[149757,"2007-01-26","TRL",null]
[149758,"2007-01-25","TRL",null]
[149759,"2007-01-24","TRL",null]
[149760,"2007-01-23","TRL",null]
[149761,"2007-01-22","TRL",null]
[149762,"2007-01-19","TRL",null]
[149763,"2007-01-18","TRL",null]
[149764,"2007-01-17","TRL",null]
[149765,"2007-01-16","TRL",null]
[149766,"2007-01-15","TRL",null]
[149767,"2007-01-12","TRL",null]
[149768,"2007-01-11","TRL",null]
[149769,"2007-01-10","TRL",null]
[149770,"2007-01-09","TRL",null]
[149771,"2007-01-08","TRL",null]
[149772,"2007-01-05","TRL",null]
[149773,"2007-01-04","TRL",null]
[149774,"2007-01-03","TRL",null]
[149775,"2007-01-02","TRL",null]
[149776,"2006-12-29","TRL",null]
[149777,"2006-12-28","TRL",null]
[149778,"2006-12-27","TRL",null]
[149779,"2006-12-22","TRL",null]
[149780,"2006-12-21","TRL",null]
[149781,"2006-12-20","TRL",null]
[149782,"2006-12-19","TRL",null]
[149783,"2006-12-18","TRL",null]
[149784,"2006-12-15","TRL",null]
[149785,"2006-12-14","TRL",null]
[149786,"2006-12-13","TRL",null]
[149787,"2006-12-12","TRL",null]
[149788,"2006-12-11","TRL",null]
[149789,"2006-12-08","TRL",null]
[149790,"2006-12-07","TRL",null]
[149791,"2006-12-06","TRL",null]
[149792,"2006-12-05","TRL",null]
[149793,"2006-12-04","TRL",null]
[149794,"2006-12-01","TRL",null]
[149795,"2006-11-30","TRL",null]
[149796,"2006-11-29","TRL",null]
[149797,"2006-11-28","TRL",null]
[149798,"2006-11-27","TRL",null]
[149799,"2006-11-24","TRL",null]
[149800,"2006-11-23","TRL",null]
[149801,"2006-11-22","TRL",null]
[149802,"2006-11-21","TRL",null]
[149803,"2006-11-20","TRL",null]
[149804,"2006-11-17","TRL",null]
[149805,"2006-11-16","TRL",null]
[149806,"2006-11-15","TRL",null]
[149807,"2006-11-14","TRL",null]
[149808,"2006-11-13","TRL",null]
[149809,"2006-11-10","TRL",null]
[149810,"2006-11-09","TRL",null]
[149811,"2006-11-08","TRL",null]
[149812,"2006-11-07","TRL",null]
[149813,"2006-11-06","TRL",null]
[149814,"2006-11-03","TRL",null]
[149815,"2006-11-02","TRL",null]
[149816,"2006-11-01","TRL",null]
[149817,"2006-10-31","TRL",null]
[149818,"2006-10-30","TRL",null]
[149819,"2006-10-27","TRL",null]
[149820,"2006-10-26","TRL",null]
[149821,"2006-10-25","TRL",null]
[149822,"2006-10-24","TRL",null]
[149823,"2006-10-23","TRL",null]
[149824,"2006-10-20","TRL",null]
[149825,"2006-10-19","TRL",null]
[149826,"2006-10-18","TRL",null]
[149827,"2006-10-17","TRL",null]
[149828,"2006-10-16","TRL",null]
[149829,"2006-10-13","TRL",null]
[149830,"2006-10-12","TRL",null]
[149831,"2006-10-11","TRL",null]
[149832,"2006-10-10","TRL",null]
[149833,"2006-10-09","TRL",null]
[149834,"2006-10-06","TRL",null]
[149835,"2006-10-05","TRL",null]
[149836,"2006-10-04","TRL",null]
[149837,"2006-10-03","TRL",null]
[149838,"2006-10-02","TRL",null]
[149839,"2006-09-29","TRL",null]
[149840,"2006-09-28","TRL",null]
[149841,"2006-09-27","TRL",null]
[149842,"2006-09-26","TRL",null]
[149843,"2006-09-25","TRL",null]
[149844,"2006-09-22","TRL",null]
[149845,"2006-09-21","TRL",null]
[149846,"2006-09-20","TRL",null]
[149847,"2006-09-19","TRL",null]
[149848,"2006-09-18","TRL",null]
[149849,"2006-09-15","TRL",null]
[149850,"2006-09-14","TRL",null]
[149851,"2006-09-13","TRL",null]
[149852,"2006-09-12","TRL",null]
[149853,"2006-09-11","TRL",null]
[149854,"2006-09-08","TRL",null]
[149855,"2006-09-07","TRL",null]
[149856,"2006-09-06","TRL",null]
[149857,"2006-09-05","TRL",null]
[149858,"2006-09-04","TRL",null]
[149859,"2006-09-01","TRL",null]
[149860,"2006-08-31","TRL",null]
[149861,"2006-08-30","TRL",null]
[149862,"2006-08-29","TRL",null]
[149863,"2006-08-28","TRL",null]
[149864,"2006-08-25","TRL",null]
[149865,"2006-08-24","TRL",null]
[149866,"2006-08-23","TRL",null]
[149867,"2006-08-22","TRL",null]
[149868,"2006-08-21","TRL",null]
[149869,"2006-08-18","TRL",null]
[149870,"2006-08-17","TRL",null]
[149871,"2006-08-16","TRL",null]
[149872,"2006-08-15","TRL",null]
[149873,"2006-08-14","TRL",null]
[149874,"2006-08-11","TRL",null]
[149875,"2006-08-10","TRL",null]
[149876,"2006-08-09","TRL",null]
[149877,"2006-08-08","TRL",null]
[149878,"2006-08-07","TRL",null]
[149879,"2006-08-04","TRL",null]
[149880,"2006-08-03","TRL",null]
[149881,"2006-08-02","TRL",null]
[149882,"2006-08-01","TRL",null]
[149883,"2006-07-31","TRL",null]
[149884,"2006-07-28","TRL",null]
[149885,"2006-07-27","TRL",null]
[149886,"2006-07-26","TRL",null]
[149887,"2006-07-25","TRL",null]
[149888,"2006-07-24","TRL",null]
[149889,"2006-07-21","TRL",null]
[149890,"2006-07-20","TRL",null]
[149891,"2006-07-19","TRL",null]
[149892,"2006-07-18","TRL",null]
[149893,"2006-07-17","TRL",null]
[149894,"2006-07-14","TRL",null]
[149895,"2006-07-13","TRL",null]
[149896,"2006-07-12","TRL",null]
[149897,"2006-07-11","TRL",null]
[149898,"2006-07-10","TRL",null]
[149899,"2006-07-07","TRL",null]
[149900,"2006-07-06","TRL",null]
[149901,"2006-07-05","TRL",null]
[149902,"2006-07-04","TRL",null]
[149903,"2006-07-03","TRL",null]
[149904,"2006-06-30","TRL",null]
[149905,"2006-06-29","TRL",null]
[149906,"2006-06-28","TRL",null]
[149907,"2006-06-27","TRL",null]
[149908,"2006-06-26","TRL",null]
[149909,"2006-06-23","TRL",null]
[149910,"2006-06-22","TRL",null]
[149911,"2006-06-21","TRL",null]
[149912,"2006-06-20","TRL",null]
[149913,"2006-06-19","TRL",null]
[149914,"2006-06-16","TRL",null]
[149915,"2006-06-15","TRL",null]
[149916,"2006-06-14","TRL",null]
[149917,"2006-06-13","TRL",null]
[149918,"2006-06-12","TRL",null]
[149919,"2006-06-09","TRL",null]
[149920,"2006-06-08","TRL",null]
[149921,"2006-06-07","TRL",null]
[149922,"2006-06-06","TRL",null]
[149923,"2006-06-05","TRL",null]
[149924,"2006-06-02","TRL",null]
[149925,"2006-06-01","TRL",null]
[149926,"2006-05-31","TRL",null]
[149927,"2006-05-30","TRL",null]
[149928,"2006-05-29","TRL",null]
[149929,"2006-05-26","TRL",null]
[149930,"2006-05-25","TRL",null]
[149931,"2006-05-24","TRL",null]
[149932,"2006-05-23","TRL",null]
[149933,"2006-05-22","TRL",null]
[149934,"2006-05-19","TRL",null]
[149935,"2006-05-18","TRL",null]
[149936,"2006-05-17","TRL",null]
[149937,"2006-05-16","TRL",null]
[149938,"2006-05-15","TRL",null]
[149939,"2006-05-12","TRL",null]
[149940,"2006-05-11","TRL",null]
[149941,"2006-05-10","TRL",null]
[149942,"2006-05-09","TRL",null]
[149943,"2006-05-08","TRL",null]
[149944,"2006-05-05","TRL",null]
[149945,"2006-05-04","TRL",null]
[149946,"2006-05-03","TRL",null]
[149947,"2006-05-02","TRL",null]
[149948,"2006-04-28","TRL",null]
[149949,"2006-04-27","TRL",null]
[149950,"2006-04-26","TRL",null]
[149951,"2006-04-25","TRL",null]
[149952,"2006-04-24","TRL",null]
[149953,"2006-04-21","TRL",null]
[149954,"2006-04-20","TRL",null]
[149955,"2006-04-19","TRL",null]
[149956,"2006-04-18","TRL",null]
[149957,"2006-04-13","TRL",null]
[149958,"2006-04-12","TRL",null]
[149959,"2006-04-11","TRL",null]
[149960,"2006-04-10","TRL",null]
[149961,"2006-04-07","TRL",null]
[149962,"2006-04-06","TRL",null]
[149963,"2006-04-05","TRL",null]
[149964,"2006-04-04","TRL",null]
[149965,"2006-04-03","TRL",null]
[149966,"2006-03-31","TRL",null]
[149967,"2006-03-30","TRL",null]
[149968,"2006-03-29","TRL",null]
[149969,"2006-03-28","TRL",null]
[149970,"2006-03-27","TRL",null]
[149971,"2006-03-24","TRL",null]
[149972,"2006-03-23","TRL",null]
[149973,"2006-03-22","TRL",null]
[149974,"2006-03-21","TRL",null]
[149975,"2006-03-20","TRL",null]
[149976,"2006-03-17","TRL",null]
[149977,"2006-03-16","TRL",null]
[149978,"2006-03-15","TRL",null]
[149979,"2006-03-14","TRL",null]
[149980,"2006-03-13","TRL",null]
[149981,"2006-03-10","TRL",null]
[149982,"2006-03-09","TRL",null]
[149983,"2006-03-08","TRL",null]
[149984,"2006-03-07","TRL",null]
[149985,"2006-03-06","TRL",null]
[149986,"2006-03-03","TRL",null]
[149987,"2006-03-02","TRL",null]
[149988,"2006-03-01","TRL",null]
[149989,"2006-02-28","TRL",null]
[149990,"2006-02-27","TRL",null]
[149991,"2006-02-24","TRL",null]
[149992,"2006-02-23","TRL",null]
[149993,"2006-02-22","TRL",null]
[149994,"2006-02-21","TRL",null]
[149995,"2006-02-20","TRL",null]
[149996,"2006-02-17","TRL",null]
[149997,"2006-02-16","TRL",null]
[149998,"2006-02-15","TRL",null]
[149999,"2006-02-14","TRL",null]
[150000,"2006-02-13","TRL",null]
[150001,"2006-02-10","TRL",null]
[150002,"2006-02-09","TRL",null]
[150003,"2006-02-08","TRL",null]
[150004,"2006-02-07","TRL",null]
[150005,"2006-02-06","TRL",null]
[150006,"2006-02-03","TRL",null]
[150007,"2006-02-02","TRL",null]
[150008,"2006-02-01","TRL",null]
[150009,"2006-01-31","TRL",null]
[150010,"2006-01-30","TRL",null]
[150011,"2006-01-27","TRL",null]
[150012,"2006-01-26","TRL",null]
[150013,"2006-01-25","TRL",null]
[150014,"2006-01-24","TRL",null]
[150015,"2006-01-23","TRL",null]
[150016,"2006-01-20","TRL",null]
[150017,"2006-01-19","TRL",null]
[150018,"2006-01-18","TRL",null]
[150019,"2006-01-17","TRL",null]
[150020,"2006-01-16","TRL",null]
[150021,"2006-01-13","TRL",null]
[150022,"2006-01-12","TRL",null]
[150023,"2006-01-11","TRL",null]
[150024,"2006-01-10","TRL",null]
[150025,"2006-01-09","TRL",null]
[150026,"2006-01-06","TRL",null]
[150027,"2006-01-05","TRL",null]
[150028,"2006-01-04","TRL",null]
[150029,"2006-01-03","TRL",null]
[150030,"2006-01-02","TRL",null]
[150031,"2005-12-30","TRL",null]
[150032,"2005-12-29","TRL",null]
[150033,"2005-12-28","TRL",null]
[150034,"2005-12-27","TRL",null]
[150035,"2005-12-23","TRL",null]
[150036,"2005-12-22","TRL",null]
[150037,"2005-12-21","TRL",null]
[150038,"2005-12-20","TRL",null]
[150039,"2005-12-19","TRL",null]
[150040,"2005-12-16","TRL",null]
[150041,"2005-12-15","TRL",null]
[150042,"2005-12-14","TRL",null]
[150043,"2005-12-13","TRL",null]
[150044,"2005-12-12","TRL",null]
[150045,"2005-12-09","TRL",null]
[150046,"2005-12-08","TRL",null]
[150047,"2005-12-07","TRL",null]
[150048,"2005-12-06","TRL",null]
[150049,"2005-12-05","TRL",null]
[150050,"2005-12-02","TRL",null]
[150051,"2005-12-01","TRL",null]
[150052,"2005-11-30","TRL",null]
[150053,"2005-11-29","TRL",null]
[150054,"2005-11-28","TRL",null]
[150055,"2005-11-25","TRL",null]
[150056,"2005-11-24","TRL",null]
[150057,"2005-11-23","TRL",null]
[150058,"2005-11-22","TRL",null]
[150059,"2005-11-21","TRL",null]
[150060,"2005-11-18","TRL",null]
[150061,"2005-11-17","TRL",null]
[150062,"2005-11-16","TRL",null]
[150063,"2005-11-15","TRL",null]
[150064,"2005-11-14","TRL",null]
[150065,"2005-11-11","TRL",null]
[150066,"2005-11-10","TRL",null]
[150067,"2005-11-09","TRL",null]
[150068,"2005-11-08","TRL",null]
[150069,"2005-11-07","TRL",null]
[150070,"2005-11-04","TRL",null]
[150071,"2005-11-03","TRL",null]
[150072,"2005-11-02","TRL",null]
[150073,"2005-11-01","TRL",null]
[150074,"2005-10-31","TRL",null]
[150075,"2005-10-28","TRL",null]
[150076,"2005-10-27","TRL",null]
[150077,"2005-10-26","TRL",null]
[150078,"2005-10-25","TRL",null]
[150079,"2005-10-24","TRL",null]
[150080,"2005-10-21","TRL",null]
[150081,"2005-10-20","TRL",null]
[150082,"2005-10-19","TRL",null]
[150083,"2005-10-18","TRL",null]
[150084,"2005-10-17","TRL",null]
[150085,"2005-10-14","TRL",null]
[150086,"2005-10-13","TRL",null]
[150087,"2005-10-12","TRL",null]
[150088,"2005-10-11","TRL",null]
[150089,"2005-10-10","TRL",null]
[150090,"2005-10-07","TRL",null]
[150091,"2005-10-06","TRL",null]
[150092,"2005-10-05","TRL",null]
[150093,"2005-10-04","TRL",null]
[150094,"2005-10-03","TRL",null]
[150095,"2005-09-30","TRL",null]
[150096,"2005-09-29","TRL",null]
[150097,"2005-09-28","TRL",null]
[150098,"2005-09-27","TRL",null]
[150099,"2005-09-26","TRL",null]
[150100,"2005-09-23","TRL",null]
[150101,"2005-09-22","TRL",null]
[150102,"2005-09-21","TRL",null]
[150103,"2005-09-20","TRL",null]
[150104,"2005-09-19","TRL",null]
[150105,"2005-09-16","TRL",null]
[150106,"2005-09-15","TRL",null]
[150107,"2005-09-14","TRL",null]
[150108,"2005-09-13","TRL",null]
[150109,"2005-09-12","TRL",null]
[150110,"2005-09-09","TRL",null]
[150111,"2005-09-08","TRL",null]
[150112,"2005-09-07","TRL",null]
[150113,"2005-09-06","TRL",null]
[150114,"2005-09-05","TRL",null]
[150115,"2005-09-02","TRL",null]
[150116,"2005-09-01","TRL",null]
[150117,"2005-08-31","TRL",null]
[150118,"2005-08-30","TRL",null]
[150119,"2005-08-29","TRL",null]
[150120,"2005-08-26","TRL",null]
[150121,"2005-08-25","TRL",null]
[150122,"2005-08-24","TRL",null]
[150123,"2005-08-23","TRL",null]
[150124,"2005-08-22","TRL",null]
[150125,"2005-08-19","TRL",null]
[150126,"2005-08-18","TRL",null]
[150127,"2005-08-17","TRL",null]
[150128,"2005-08-16","TRL",null]
[150129,"2005-08-15","TRL",null]
[150130,"2005-08-12","TRL",null]
[150131,"2005-08-11","TRL",null]
[150132,"2005-08-10","TRL",null]
[150133,"2005-08-09","TRL",null]
[150134,"2005-08-08","TRL",null]
[150135,"2005-08-05","TRL",null]
[150136,"2005-08-04","TRL",null]
[150137,"2005-08-03","TRL",null]
[150138,"2005-08-02","TRL",null]
[150139,"2005-08-01","TRL",null]
[150140,"2005-07-29","TRL",null]
[150141,"2005-07-28","TRL",null]
[150142,"2005-07-27","TRL",null]
[150143,"2005-07-26","TRL",null]
[150144,"2005-07-25","TRL",null]
[150145,"2005-07-22","TRL",null]
[150146,"2005-07-21","TRL",null]
[150147,"2005-07-20","TRL",null]
[150148,"2005-07-19","TRL",null]
[150149,"2005-07-18","TRL",null]
[150150,"2005-07-15","TRL",null]
[150151,"2005-07-14","TRL",null]
[150152,"2005-07-13","TRL",null]
[150153,"2005-07-12","TRL",null]
[150154,"2005-07-11","TRL",null]
[150155,"2005-07-08","TRL",null]
[150156,"2005-07-07","TRL",null]
[150157,"2005-07-06","TRL",null]
[150158,"2005-07-05","TRL",null]
[150159,"2005-07-04","TRL",null]
[150160,"2005-07-01","TRL",null]
[150161,"2005-06-30","TRL",null]
[150162,"2005-06-29","TRL",null]
[150163,"2005-06-28","TRL",null]
[150164,"2005-06-27","TRL",null]
[150165,"2005-06-24","TRL",null]
[150166,"2005-06-23","TRL",null]
[150167,"2005-06-22","TRL",null]
[150168,"2005-06-21","TRL",null]
[150169,"2005-06-20","TRL",null]
[150170,"2005-06-17","TRL",null]
[150171,"2005-06-16","TRL",null]
[150172,"2005-06-15","TRL",null]
[150173,"2005-06-14","TRL",null]
[150174,"2005-06-13","TRL",null]
[150175,"2005-06-10","TRL",null]
[150176,"2005-06-09","TRL",null]
[150177,"2005-06-08","TRL",null]
[150178,"2005-06-07","TRL",null]
[150179,"2005-06-06","TRL",null]
[150180,"2005-06-03","TRL",null]
[150181,"2005-06-02","TRL",null]
[150182,"2005-06-01","TRL",null]
[150183,"2005-05-31","TRL",null]
[150184,"2005-05-30","TRL",null]
[150185,"2005-05-27","TRL",null]
[150186,"2005-05-26","TRL",null]
[150187,"2005-05-25","TRL",null]
[150188,"2005-05-24","TRL",null]
[150189,"2005-05-23","TRL",null]
[150190,"2005-05-20","TRL",null]
[150191,"2005-05-19","TRL",null]
[150192,"2005-05-18","TRL",null]
[150193,"2005-05-17","TRL",null]
[150194,"2005-05-16","TRL",null]
[150195,"2005-05-13","TRL",null]
[150196,"2005-05-12","TRL",null]
[150197,"2005-05-11","TRL",null]
[150198,"2005-05-10","TRL",null]
[150199,"2005-05-09","TRL",null]
[150200,"2005-05-06","TRL",null]
[150201,"2005-05-05","TRL",null]
[150202,"2005-05-04","TRL",null]
[150203,"2005-05-03","TRL",null]
[150204,"2005-05-02","TRL",null]
[150205,"2005-04-29","TRL",null]
[150206,"2005-04-28","TRL",null]
[150207,"2005-04-27","TRL",null]
[150208,"2005-04-26","TRL",null]
[150209,"2005-04-25","TRL",null]
[150210,"2005-04-22","TRL",null]
[150211,"2005-04-21","TRL",null]
[150212,"2005-04-20","TRL",null]
[150213,"2005-04-19","TRL",null]
[150214,"2005-04-18","TRL",null]
[150215,"2005-04-15","TRL",null]
[150216,"2005-04-14","TRL",null]
[150217,"2005-04-13","TRL",null]
[150218,"2005-04-12","TRL",null]
[150219,"2005-04-11","TRL",null]
[150220,"2005-04-08","TRL",null]
[150221,"2005-04-07","TRL",null]
[150222,"2005-04-06","TRL",null]
[150223,"2005-04-05","TRL",null]
[150224,"2005-04-04","TRL",null]
[150225,"2005-04-01","TRL",null]
[150226,"2005-03-31","TRL",null]
[150227,"2005-03-30","TRL",null]
[150228,"2005-03-29","TRL",null]
[150229,"2005-03-24","TRL",null]
[150230,"2005-03-23","TRL",null]
[150231,"2005-03-22","TRL",null]
[150232,"2005-03-21","TRL",null]
[150233,"2005-03-18","TRL",null]
[150234,"2005-03-17","TRL",null]
[150235,"2005-03-16","TRL",null]
[150236,"2005-03-15","TRL",null]
[150237,"2005-03-14","TRL",null]
[150238,"2005-03-11","TRL",null]
[150239,"2005-03-10","TRL",null]
[150240,"2005-03-09","TRL",null]
[150241,"2005-03-08","TRL",null]
[150242,"2005-03-07","TRL",null]
[150243,"2005-03-04","TRL",null]
[150244,"2005-03-03","TRL",null]
[150245,"2005-03-02","TRL",null]
[150246,"2005-03-01","TRL",null]
[150247,"2005-02-28","TRL",null]
[150248,"2005-02-25","TRL",null]
[150249,"2005-02-24","TRL",null]
[150250,"2005-02-23","TRL",null]
[150251,"2005-02-22","TRL",null]
[150252,"2005-02-21","TRL",null]
[150253,"2005-02-18","TRL",null]
[150254,"2005-02-17","TRL",null]
[150255,"2005-02-16","TRL",null]
[150256,"2005-02-15","TRL",null]
[150257,"2005-02-14","TRL",null]
[150258,"2005-02-11","TRL",null]
[150259,"2005-02-10","TRL",null]
[150260,"2005-02-09","TRL",null]
[150261,"2005-02-08","TRL",null]
[150262,"2005-02-07","TRL",null]
[150263,"2005-02-04","TRL",null]
[150264,"2005-02-03","TRL",null]
[150265,"2005-02-02","TRL",null]
[150266,"2005-02-01","TRL",null]
[150267,"2005-01-31","TRL",null]
[150268,"2005-01-28","TRL",null]
[150269,"2005-01-27","TRL",null]
[150270,"2005-01-26","TRL",null]
[150271,"2005-01-25","TRL",null]
[150272,"2005-01-24","TRL",null]
[150273,"2005-01-21","TRL",null]
[150274,"2005-01-20","TRL",null]
[150275,"2005-01-19","TRL",null]
[150276,"2005-01-18","TRL",null]
[150277,"2005-01-17","TRL",null]
[150278,"2005-01-14","TRL",null]
[150279,"2005-01-13","TRL",null]
[150280,"2005-01-12","TRL",null]
[150281,"2005-01-11","TRL",null]
[150282,"2005-01-10","TRL",null]
[150283,"2005-01-07","TRL",null]
[150284,"2005-01-06","TRL",null]
[150285,"2005-01-05","TRL",null]
[150286,"2005-01-04","TRL",null]
[150287,"2005-01-03","TRL",null]
[150288,"2004-12-31","TRL",1836200.0]
[150289,"2004-12-30","TRL",1829000.0]
[150290,"2004-12-29","TRL",1849500.0]
[150291,"2004-12-28","TRL",1840700.0]
[150292,"2004-12-27","TRL",1834938.0]
[150293,"2004-12-24","TRL",1854638.0]
[150294,"2004-12-23","TRL",1856190.0]
[150295,"2004-12-22","TRL",1860200.0]
[150296,"2004-12-21","TRL",1862000.0]
[150297,"2004-12-20","TRL",1855600.0]
[150298,"2004-12-17","TRL",1864100.0]
[150299,"2004-12-16","TRL",1880100.0]
[150300,"2004-12-15","TRL",1898100.0]
[150301,"2004-12-14","TRL",1893200.0]
[150302,"2004-12-13","TRL",1898600.0]
[150303,"2004-12-10","TRL",1896000.0]
[150304,"2004-12-09","TRL",1912400.0]
[150305,"2004-12-08","TRL",1881600.0]
[150306,"2004-12-07","TRL",1880900.0]
[150307,"2004-12-06","TRL",1878300.0]
[150308,"2004-12-03","TRL",1882500.0]
[150309,"2004-12-02","TRL",1890700.0]
[150310,"2004-12-01","TRL",1890400.0]
[150311,"2004-11-30","TRL",1899800.0]
[150312,"2004-11-29","TRL",1896900.0]
[150313,"2004-11-26","TRL",1889000.0]
[150314,"2004-11-25","TRL",1891000.0]
[150315,"2004-11-24","TRL",1877100.0]
[150316,"2004-11-23","TRL",1878500.0]
[150317,"2004-11-22","TRL",1877000.0]
[150318,"2004-11-19","TRL",1876400.0]
[150319,"2004-11-18","TRL",1882100.0]
[150320,"2004-11-17","TRL",1893100.0]
[150321,"2004-11-16","TRL",1890700.0]
[150322,"2004-11-15","TRL",1884500.0]
[150323,"2004-11-12","TRL",1881400.0]
[150324,"2004-11-11","TRL",1883200.0]
[150325,"2004-11-10","TRL",1887800.0]
[150326,"2004-11-09","TRL",1884400.0]
[150327,"2004-11-08","TRL",1880100.0]
[150328,"2004-11-05","TRL",1876200.0]
[150329,"2004-11-04","TRL",1883800.0]
[150330,"2004-11-03","TRL",1867600.0]
[150331,"2004-11-02","TRL",1873800.0]
[150332,"2004-11-01","TRL",1879620.0]
[150333,"2004-10-29","TRL",1877600.0]
[150334,"2004-10-28","TRL",1874700.0]
[150335,"2004-10-27","TRL",1889900.0]
[150336,"2004-10-26","TRL",1895500.0]
[150337,"2004-10-25","TRL",1887100.0]
[150338,"2004-10-22","TRL",1866577.0]
[150339,"2004-10-21","TRL",1871000.0]
[150340,"2004-10-20","TRL",1871800.0]
[150341,"2004-10-19","TRL",1843400.0]
[150342,"2004-10-18","TRL",1848000.0]
[150343,"2004-10-15","TRL",1849300.0]
[150344,"2004-10-14","TRL",1844400.0]
[150345,"2004-10-13","TRL",1824500.0]
[150346,"2004-10-12","TRL",1842700.0]
[150347,"2004-10-11","TRL",1851900.0]
[150348,"2004-10-08","TRL",1845500.0]
[150349,"2004-10-07","TRL",1849700.0]
[150350,"2004-10-06","TRL",1849300.0]
[150351,"2004-10-05","TRL",1852700.0]
[150352,"2004-10-04","TRL",1859200.0]
[150353,"2004-10-01","TRL",1870400.0]
[150354,"2004-09-30","TRL",1863600.0]
[150355,"2004-09-29","TRL",1853300.0]
[150356,"2004-09-28","TRL",1852500.0]
[150357,"2004-09-27","TRL",1833300.0]
[150358,"2004-09-24","TRL",1841900.0]
[150359,"2004-09-23","TRL",1841900.0]
[150360,"2004-09-22","TRL",1851000.0]
[150361,"2004-09-21","TRL",1865426.0]
[150362,"2004-09-20","TRL",1859000.0]
[150363,"2004-09-17","TRL",1847300.0]
[150364,"2004-09-16","TRL",1835100.0]
[150365,"2004-09-15","TRL",1829700.0]
[150366,"2004-09-14","TRL",1839100.0]
[150367,"2004-09-13","TRL",1839000.0]
[150368,"2004-09-10","TRL",1819500.0]
[150369,"2004-09-09","TRL",1816700.0]
[150370,"2004-09-08","TRL",1809200.0]
[150371,"2004-09-07","TRL",1820200.0]
[150372,"2004-09-06","TRL",1823400.0]
[150373,"2004-09-03","TRL",1833700.0]
[150374,"2004-09-02","TRL",1840100.0]
[150375,"2004-09-01","TRL",1832000.0]
[150376,"2004-08-31","TRL",1823500.0]
[150377,"2004-08-30","TRL",1825300.0]
[150378,"2004-08-27","TRL",1818300.0]
[150379,"2004-08-26","TRL",1823200.0]
[150380,"2004-08-25","TRL",1819300.0]
[150381,"2004-08-24","TRL",1832800.0]
[150382,"2004-08-23","TRL",1833500.0]
[150383,"2004-08-20","TRL",1813700.0]
[150384,"2004-08-19","TRL",1811700.0]
[150385,"2004-08-18","TRL",1802000.0]
[150386,"2004-08-17","TRL",1804000.0]
[150387,"2004-08-16","TRL",1798700.0]
[150388,"2004-08-13","TRL",1795200.0]
[150389,"2004-08-12","TRL",1789100.0]
[150390,"2004-08-11","TRL",1788200.0]
[150391,"2004-08-10","TRL",1782900.0]
[150392,"2004-08-09","TRL",1772400.0]
[150393,"2004-08-06","TRL",1771000.0]
[150394,"2004-08-05","TRL",1771100.0]
[150395,"2004-08-04","TRL",1782400.0]
[150396,"2004-08-03","TRL",1775300.0]
[150397,"2004-08-02","TRL",1764600.0]
[150398,"2004-07-30","TRL",1769700.0]
[150399,"2004-07-29","TRL",1773100.0]
[150400,"2004-07-28","TRL",1792700.0]
[150401,"2004-07-27","TRL",1819300.0]
[150402,"2004-07-26","TRL",1803000.0]
[150403,"2004-07-23","TRL",1778000.0]
[150404,"2004-07-22","TRL",1795900.0]
[150405,"2004-07-21","TRL",1786100.0]
[150406,"2004-07-20","TRL",1791300.0]
[150407,"2004-07-19","TRL",1773900.0]
[150408,"2004-07-16","TRL",1773800.0]
[150409,"2004-07-15","TRL",1773700.0]
[150410,"2004-07-14","TRL",1774400.0]
[150411,"2004-07-13","TRL",1779300.0]
[150412,"2004-07-12","TRL",1790800.0]
[150413,"2004-07-09","TRL",1788261.0]
[150414,"2004-07-08","TRL",1787400.0]
[150415,"2004-07-07","TRL",1784200.0]
[150416,"2004-07-06","TRL",1774400.0]
[150417,"2004-07-05","TRL",1774100.0]
[150418,"2004-07-02","TRL",1775800.0]
[150419,"2004-07-01","TRL",1791400.0]
[150420,"2004-06-30","TRL",1805300.0]
[150421,"2004-06-29","TRL",1816800.0]
[150422,"2004-06-28","TRL",1824900.0]
[150423,"2004-06-25","TRL",1813400.0]
[150424,"2004-06-24","TRL",1802919.0]
[150425,"2004-06-23","TRL",1802500.0]
[150426,"2004-06-22","TRL",1796300.0]
[150427,"2004-06-21","TRL",1803000.0]
[150428,"2004-06-18","TRL",1792100.0]
[150429,"2004-06-17","TRL",1801900.0]
[150430,"2004-06-16","TRL",1804900.0]
[150431,"2004-06-15","TRL",1821900.0]
[150432,"2004-06-14","TRL",1811000.0]
[150433,"2004-06-11","TRL",1786800.0]
[150434,"2004-06-10","TRL",1806800.0]
[150435,"2004-06-09","TRL",1804336.0]
[150436,"2004-06-08","TRL",1811841.0]
[150437,"2004-06-07","TRL",1816967.0]
[150438,"2004-06-04","TRL",1833637.0]
[150439,"2004-06-03","TRL",1861333.0]
[150440,"2004-06-02","TRL",1859277.0]
[150441,"2004-06-01","TRL",1835949.0]
[150442,"2004-05-31","TRL",1831286.0]
[150443,"2004-05-28","TRL",1824700.0]
[150444,"2004-05-27","TRL",1856761.0]
[150445,"2004-05-26","TRL",1820138.0]
[150446,"2004-05-25","TRL",1830788.0]
[150447,"2004-05-24","TRL",1839790.0]
[150448,"2004-05-21","TRL",1871812.0]
[150449,"2004-05-20","TRL",1853677.0]
[150450,"2004-05-19","TRL",1858818.0]
[150451,"2004-05-18","TRL",1855202.0]
[150452,"2004-05-17","TRL",1844700.0]
[150453,"2004-05-14","TRL",1814045.0]
[150454,"2004-05-13","TRL",1828864.0]
[150455,"2004-05-12","TRL",1810800.0]
[150456,"2004-05-11","TRL",1826500.0]
[150457,"2004-05-10","TRL",1824054.0]
[150458,"2004-05-07","TRL",1793751.0]
[150459,"2004-05-06","TRL",1769156.0]
[150460,"2004-05-05","TRL",1745000.0]
[150461,"2004-05-04","TRL",1743780.0]
[150462,"2004-05-03","TRL",1744614.0]
[150463,"2004-04-30","TRL",1698039.0]
[150464,"2004-04-29","TRL",1714688.0]
[150465,"2004-04-28","TRL",1690696.0]
[150466,"2004-04-27","TRL",1684951.0]
[150467,"2004-04-26","TRL",1631428.0]
[150468,"2004-04-23","TRL",1644150.0]
[150469,"2004-04-22","TRL",1648220.0]
[150470,"2004-04-21","TRL",1642907.0]
[150471,"2004-04-20","TRL",1633774.0]
[150472,"2004-04-19","TRL",1632166.0]
[150473,"2004-04-16","TRL",1624833.0]
[150474,"2004-04-15","TRL",1645073.0]
[150475,"2004-04-14","TRL",1604375.0]
[150476,"2004-04-13","TRL",1627416.0]
[150477,"2004-04-08","TRL",1624273.0]
[150478,"2004-04-07","TRL",1604377.0]
[150479,"2004-04-06","TRL",1586279.0]
[150480,"2004-04-05","TRL",1586279.0]
[150481,"2004-04-02","TRL",1609898.0]
[150482,"2004-04-01","TRL",1614628.0]
[150483,"2004-03-31","TRL",1612187.0]
[150484,"2004-03-30","TRL",1609898.0]
[150485,"2004-03-29","TRL",1600513.0]
[150486,"2004-03-26","TRL",1607394.0]
[150487,"2004-03-25","TRL",1607766.0]
[150488,"2004-03-24","TRL",1609822.0]
[150489,"2004-03-23","TRL",1623143.0]
[150490,"2004-03-22","TRL",1630333.0]
[150491,"2004-03-19","TRL",1623482.0]
[150492,"2004-03-18","TRL",1627981.0]
[150493,"2004-03-17","TRL",1620129.0]
[150494,"2004-03-16","TRL",1628084.0]
[150495,"2004-03-15","TRL",1615435.0]
[150496,"2004-03-12","TRL",1614822.0]
[150497,"2004-03-11","TRL",1624301.0]
[150498,"2004-03-10","TRL",1620987.0]
[150499,"2004-03-09","TRL",1627564.0]
[150500,"2004-03-08","TRL",1632846.0]
[150501,"2004-03-05","TRL",1615109.0]
[150502,"2004-03-04","TRL",1613577.0]
[150503,"2004-03-03","TRL",1619737.0]
[150504,"2004-03-02","TRL",1636775.0]
[150505,"2004-03-01","TRL",1646706.0]
[150506,"2004-02-27","TRL",1644000.0]
[150507,"2004-02-26","TRL",1659000.0]
[150508,"2004-02-25","TRL",1671500.0]
[150509,"2004-02-24","TRL",1670300.0]
[150510,"2004-02-23","TRL",1670000.0]
[150511,"2004-02-20","TRL",1680000.0]
[150512,"2004-02-19","TRL",1685500.0]
[150513,"2004-02-18","TRL",1691000.0]
[150514,"2004-02-17","TRL",1701000.0]
[150515,"2004-02-16","TRL",1691100.0]
[150516,"2004-02-13","TRL",1688000.0]
[150517,"2004-02-12","TRL",1687000.0]
[150518,"2004-02-11","TRL",1704500.0]
[150519,"2004-02-10","TRL",1716000.0]
[150520,"2004-02-09","TRL",1709000.0]
[150521,"2004-02-06","TRL",1691400.0]
[150522,"2004-02-05","TRL",1670000.0]
[150523,"2004-02-04","TRL",1670000.0]
[150524,"2004-02-03","TRL",1685000.0]
[150525,"2004-02-02","TRL",1668864.0]
[150526,"2004-01-30","TRL",1665205.0]
[150527,"2004-01-29","TRL",1673475.0]
[150528,"2004-01-28","TRL",1668765.0]
[150529,"2004-01-27","TRL",1655012.0]
[150530,"2004-01-26","TRL",1662217.0]
[150531,"2004-01-23","TRL",1685432.0]
[150532,"2004-01-22","TRL",1681600.0]
[150533,"2004-01-21","TRL",1677660.0]
[150534,"2004-01-20","TRL",1677519.0]
[150535,"2004-01-19","TRL",1675170.0]
[150536,"2004-01-16","TRL",1672478.0]
[150537,"2004-01-15","TRL",1691000.0]
[150538,"2004-01-14","TRL",1711949.0]
[150539,"2004-01-13","TRL",1705211.0]
[150540,"2004-01-12","TRL",1711297.0]
[150541,"2004-01-09","TRL",1731070.0]
[150542,"2004-01-08","TRL",1727017.0]
[150543,"2004-01-07","TRL",1733425.0]
[150544,"2004-01-06","TRL",1754294.0]
[150545,"2004-01-05","TRL",1743696.0]
[150546,"2004-01-02","TRL",1760013.0]
[150547,"2003-12-31","TRL",1771638.0]
[150548,"2003-12-30","TRL",1752635.0]
[150549,"2003-12-29","TRL",1766109.0]
[150550,"2003-12-24","TRL",1770408.0]
[150551,"2003-12-23","TRL",1771509.0]
[150552,"2003-12-22","TRL",1781315.0]
[150553,"2003-12-19","TRL",1773170.0]
[150554,"2003-12-18","TRL",1777136.0]
[150555,"2003-12-17","TRL",1764808.0]
[150556,"2003-12-16","TRL",1760184.0]
[150557,"2003-12-15","TRL",1752307.0]
[150558,"2003-12-12","TRL",1759713.0]
[150559,"2003-12-11","TRL",1761735.0]
[150560,"2003-12-10","TRL",1753491.0]
[150561,"2003-12-09","TRL",1755959.0]
[150562,"2003-12-08","TRL",1753751.0]
[150563,"2003-12-05","TRL",1753921.0]
[150564,"2003-12-04","TRL",1756611.0]
[150565,"2003-12-03","TRL",1764669.0]
[150566,"2003-12-02","TRL",1746628.0]
[150567,"2003-12-01","TRL",1744879.0]
[150568,"2003-11-28","TRL",1748045.0]
[150569,"2003-11-27","TRL",1741412.0]
[150570,"2003-11-26","TRL",1738865.0]
[150571,"2003-11-25","TRL",1729824.0]
[150572,"2003-11-24","TRL",1739609.0]
[150573,"2003-11-21","TRL",1749374.0]
[150574,"2003-11-20","TRL",1765508.0]
[150575,"2003-11-19","TRL",1737828.0]
[150576,"2003-11-18","TRL",1725697.0]
[150577,"2003-11-17","TRL",1732608.0]
[150578,"2003-11-14","TRL",1731850.0]
[150579,"2003-11-13","TRL",1728575.0]
[150580,"2003-11-12","TRL",1722300.0]
[150581,"2003-11-11","TRL",1710957.0]
[150582,"2003-11-10","TRL",1711243.0]
[150583,"2003-11-07","TRL",1718360.0]
[150584,"2003-11-06","TRL",1710600.0]
[150585,"2003-11-05","TRL",1693500.0]
[150586,"2003-11-04","TRL",1691031.0]
[150587,"2003-11-03","TRL",1708440.0]
[150588,"2003-10-31","TRL",1725367.0]
[150589,"2003-10-30","TRL",1750510.0]
[150590,"2003-10-29","TRL",1776000.0]
[150591,"2003-10-28","TRL",1778000.0]
[150592,"2003-10-27","TRL",1765700.0]
[150593,"2003-10-24","TRL",1747000.0]
[150594,"2003-10-23","TRL",1743000.0]
[150595,"2003-10-22","TRL",1715000.0]
[150596,"2003-10-21","TRL",1688000.0]
[150597,"2003-10-20","TRL",1672000.0]
[150598,"2003-10-17","TRL",1670000.0]
[150599,"2003-10-16","TRL",1644175.0]
[150600,"2003-10-15","TRL",1643000.0]
[150601,"2003-10-14","TRL",1642000.0]
[150602,"2003-10-13","TRL",1646000.0]
[150603,"2003-10-10","TRL",1641000.0]
[150604,"2003-10-09","TRL",1634000.0]
[150605,"2003-10-08","TRL",1626000.0]
[150606,"2003-10-07","TRL",1622000.0]
[150607,"2003-10-06","TRL",1581000.0]
[150608,"2003-10-03","TRL",1628000.0]
[150609,"2003-10-02","TRL",1651778.0]
[150610,"2003-10-01","TRL",1629000.0]
[150611,"2003-09-30","TRL",1628000.0]
[150612,"2003-09-29","TRL",1591000.0]
[150613,"2003-09-26","TRL",1575000.0]
[150614,"2003-09-25","TRL",1579876.0]
[150615,"2003-09-24","TRL",1551553.0]
[150616,"2003-09-23","TRL",1552100.0]
[150617,"2003-09-22","TRL",1555000.0]
[150618,"2003-09-19","TRL",1547258.0]
[150619,"2003-09-18","TRL",1550000.0]
[150620,"2003-09-17","TRL",1542063.0]
[150621,"2003-09-16","TRL",1542850.0]
[150622,"2003-09-15","TRL",1550000.0]
[150623,"2003-09-12","TRL",1536000.0]
[150624,"2003-09-11","TRL",1555000.0]
[150625,"2003-09-10","TRL",1549000.0]
[150626,"2003-09-09","TRL",1542000.0]
[150627,"2003-09-08","TRL",1530000.0]
[150628,"2003-09-05","TRL",1512000.0]
[150629,"2003-09-04","TRL",1500000.0]
[150630,"2003-09-03","TRL",1503000.0]
[150631,"2003-09-02","TRL",1508600.0]
[150632,"2003-09-01","TRL",1525500.0]
[150633,"2003-08-29","TRL",1529000.0]
[150634,"2003-08-28","TRL",1523000.0]
[150635,"2003-08-27","TRL",1531000.0]
[150636,"2003-08-26","TRL",1506000.0]
[150637,"2003-08-25","TRL",1515000.0]
[150638,"2003-08-22","TRL",1518000.0]
[150639,"2003-08-21","TRL",1540000.0]
[150640,"2003-08-20","TRL",1556000.0]
[150641,"2003-08-19","TRL",1555000.0]
[150642,"2003-08-18","TRL",1566000.0]
[150643,"2003-08-15","TRL",1574000.0]
[150644,"2003-08-14","TRL",1580000.0]
[150645,"2003-08-13","TRL",1583000.0]
[150646,"2003-08-12","TRL",1586500.0]
[150647,"2003-08-11","TRL",1585000.0]
[150648,"2003-08-08","TRL",1588000.0]
[150649,"2003-08-07","TRL",1603000.0]
[150650,"2003-08-06","TRL",1603000.0]
[150651,"2003-08-05","TRL",1591000.0]
[150652,"2003-08-04","TRL",1607000.0]
[150653,"2003-08-01","TRL",1609000.0]
[150654,"2003-07-31","TRL",1606000.0]
[150655,"2003-07-30","TRL",1631000.0]
[150656,"2003-07-29","TRL",1650000.0]
[150657,"2003-07-28","TRL",1630000.0]
[150658,"2003-07-25","TRL",1624000.0]
[150659,"2003-07-24","TRL",1635000.0]
[150660,"2003-07-23","TRL",1601000.0]
[150661,"2003-07-22","TRL",1577000.0]
[150662,"2003-07-21","TRL",1568000.0]
[150663,"2003-07-18","TRL",1564000.0]
[150664,"2003-07-17","TRL",1557000.0]
[150665,"2003-07-16","TRL",1544000.0]
[150666,"2003-07-15","TRL",1561000.0]
[150667,"2003-07-14","TRL",1568000.0]
[150668,"2003-07-11","TRL",1576000.0]
[150669,"2003-07-10","TRL",1598000.0]
[150670,"2003-07-09","TRL",1614000.0]
[150671,"2003-07-08","TRL",1590000.0]
[150672,"2003-07-07","TRL",1594000.0]
[150673,"2003-07-04","TRL",1596000.0]
[150674,"2003-07-03","TRL",1603000.0]
[150675,"2003-07-02","TRL",1616000.0]
[150676,"2003-07-01","TRL",1627000.0]
[150677,"2003-06-30","TRL",1618000.0]
[150678,"2003-06-27","TRL",1630000.0]
[150679,"2003-06-26","TRL",1650000.0]
[150680,"2003-06-25","TRL",1664000.0]
[150681,"2003-06-24","TRL",1666000.0]
[150682,"2003-06-23","TRL",1652000.0]
[150683,"2003-06-20","TRL",1650000.0]
[150684,"2003-06-19","TRL",1665000.0]
[150685,"2003-06-18","TRL",1659000.0]
[150686,"2003-06-17","TRL",1672000.0]
[150687,"2003-06-16","TRL",1677000.0]
[150688,"2003-06-13","TRL",1662000.0]
[150689,"2003-06-12","TRL",1665000.0]
[150690,"2003-06-11","TRL",1678000.0]
[150691,"2003-06-10","TRL",1669000.0]
[150692,"2003-06-09","TRL",1659000.0]
[150693,"2003-06-06","TRL",1687000.0]
[150694,"2003-06-05","TRL",1705000.0]
[150695,"2003-06-04","TRL",1669000.0]
[150696,"2003-06-03","TRL",1687000.0]
[150697,"2003-06-02","TRL",1660000.0]
[150698,"2003-05-30","TRL",1688000.0]
[150699,"2003-05-29","TRL",1713000.0]
[150700,"2003-05-28","TRL",1704000.0]
[150701,"2003-05-27","TRL",1730000.0]
[150702,"2003-05-26","TRL",1722000.0]
[150703,"2003-05-23","TRL",1728000.0]
[150704,"2003-05-22","TRL",1729000.0]
[150705,"2003-05-21","TRL",1703000.0]
[150706,"2003-05-20","TRL",1702000.0]
[150707,"2003-05-19","TRL",1737000.0]
[150708,"2003-05-16","TRL",1719000.0]
[150709,"2003-05-15","TRL",1702000.0]
[150710,"2003-05-14","TRL",1707000.0]
[150711,"2003-05-13","TRL",1722000.0]
[150712,"2003-05-12","TRL",1743000.0]
[150713,"2003-05-09","TRL",1719000.0]
[150714,"2003-05-08","TRL",1735000.0]
[150715,"2003-05-07","TRL",1750000.0]
[150716,"2003-05-06","TRL",1736000.0]
[150717,"2003-05-05","TRL",1715000.0]
[150718,"2003-05-02","TRL",1726000.0]
[150719,"2003-04-30","TRL",1750000.0]
[150720,"2003-04-29","TRL",1743000.0]
[150721,"2003-04-28","TRL",1749000.0]
[150722,"2003-04-25","TRL",1749000.0]
[150723,"2003-04-24","TRL",1756000.0]
[150724,"2003-04-23","TRL",1767000.0]
[150725,"2003-04-22","TRL",1756000.0]
[150726,"2003-04-17","TRL",1756000.0]
[150727,"2003-04-16","TRL",1748000.0]
[150728,"2003-04-15","TRL",1743000.0]
[150729,"2003-04-14","TRL",1751000.0]
[150730,"2003-04-11","TRL",1768000.0]
[150731,"2003-04-10","TRL",1786000.0]
[150732,"2003-04-09","TRL",1772000.0]
[150733,"2003-04-08","TRL",1747000.0]
[150734,"2003-04-07","TRL",1748000.0]
[150735,"2003-04-04","TRL",1777000.0]
[150736,"2003-04-03","TRL",1800000.0]
[150737,"2003-04-02","TRL",1836000.0]
[150738,"2003-04-01","TRL",1849000.0]
[150739,"2003-03-31","TRL",1864000.0]
[150740,"2003-03-28","TRL",1834000.0]
[150741,"2003-03-27","TRL",1846000.0]
[150742,"2003-03-26","TRL",1831000.0]
[150743,"2003-03-25","TRL",1853000.0]
[150744,"2003-03-24","TRL",1875000.0]
[150745,"2003-03-21","TRL",1820000.0]
[150746,"2003-03-20","TRL",1806000.0]
[150747,"2003-03-19","TRL",1796000.0]
[150748,"2003-03-18","TRL",1755000.0]
[150749,"2003-03-17","TRL",1824000.0]
[150750,"2003-03-14","TRL",1775000.0]
[150751,"2003-03-13","TRL",1775000.0]
[150752,"2003-03-12","TRL",1786000.0]
[150753,"2003-03-11","TRL",1803000.0]
[150754,"2003-03-10","TRL",1777000.0]
[150755,"2003-03-07","TRL",1780000.0]
[150756,"2003-03-06","TRL",1763000.0]
[150757,"2003-03-05","TRL",1757000.0]
[150758,"2003-03-04","TRL",1782000.0]
[150759,"2003-03-03","TRL",1785000.0]
[150760,"2003-02-28","TRL",1721000.0]
[150761,"2003-02-27","TRL",1747000.0]
[150762,"2003-02-26","TRL",1742000.0]
[150763,"2003-02-25","TRL",1743000.0]
[150764,"2003-02-24","TRL",1756000.0]
[150765,"2003-02-21","TRL",1760000.0]
[150766,"2003-02-20","TRL",1761000.0]
[150767,"2003-02-19","TRL",1751000.0]
[150768,"2003-02-18","TRL",1737000.0]
[150769,"2003-02-17","TRL",1755000.0]
[150770,"2003-02-14","TRL",1795000.0]
[150771,"2003-02-13","TRL",1793000.0]
[150772,"2003-02-12","TRL",1774000.0]
[150773,"2003-02-11","TRL",1770000.0]
[150774,"2003-02-10","TRL",1781000.0]
[150775,"2003-02-07","TRL",1768000.0]
[150776,"2003-02-06","TRL",1767000.0]
[150777,"2003-02-05","TRL",1792000.0]
[150778,"2003-02-04","TRL",1776000.0]
[150779,"2003-02-03","TRL",1758000.0]
[150780,"2003-01-31","TRL",1781000.0]
[150781,"2003-01-30","TRL",1769000.0]
[150782,"2003-01-29","TRL",1802000.0]
[150783,"2003-01-28","TRL",1798000.0]
[150784,"2003-01-27","TRL",1804000.0]
[150785,"2003-01-24","TRL",1793000.0]
[150786,"2003-01-23","TRL",1788000.0]
[150787,"2003-01-22","TRL",1788000.0]
[150788,"2003-01-21","TRL",1770000.0]
[150789,"2003-01-20","TRL",1773000.0]
[150790,"2003-01-17","TRL",1775000.0]
[150791,"2003-01-16","TRL",1757000.0]
[150792,"2003-01-15","TRL",1758000.0]
[150793,"2003-01-14","TRL",1766000.0]
[150794,"2003-01-13","TRL",1754000.0]
[150795,"2003-01-10","TRL",1752000.0]
[150796,"2003-01-09","TRL",1762000.0]
[150797,"2003-01-08","TRL",1735000.0]
[150798,"2003-01-07","TRL",1762000.0]
[150799,"2003-01-06","TRL",1742000.0]
[150800,"2003-01-03","TRL",1714000.0]
[150801,"2003-01-02","TRL",1734000.0]
[150802,"2002-12-31","TRL",1738000.0]
[150803,"2002-12-30","TRL",1713000.0]
[150804,"2002-12-27","TRL",1719000.0]
[150805,"2002-12-24","TRL",1731000.0]
[150806,"2002-12-23","TRL",1700000.0]
[150807,"2002-12-20","TRL",1681000.0]
[150808,"2002-12-19","TRL",1682000.0]
[150809,"2002-12-18","TRL",1634000.0]
[150810,"2002-12-17","TRL",1624000.0]
[150811,"2002-12-16","TRL",1580000.0]
[150812,"2002-12-13","TRL",1580000.0]
[150813,"2002-12-12","TRL",1580000.0]
[150814,"2002-12-11","TRL",1578000.0]
[150815,"2002-12-10","TRL",1568000.0]
[150816,"2002-12-09","TRL",1582000.0]
[150817,"2002-12-06","TRL",1553000.0]
[150818,"2002-12-05","TRL",1550000.0]
[150819,"2002-12-04","TRL",1553000.0]
[150820,"2002-12-03","TRL",1530000.0]
[150821,"2002-12-02","TRL",1505000.0]
[150822,"2002-11-29","TRL",1523000.0]
[150823,"2002-11-28","TRL",1540000.0]
[150824,"2002-11-27","TRL",1551000.0]
[150825,"2002-11-26","TRL",1543000.0]
[150826,"2002-11-25","TRL",1551000.0]
[150827,"2002-11-22","TRL",1584000.0]
[150828,"2002-11-21","TRL",1586000.0]
[150829,"2002-11-20","TRL",1590000.0]
[150830,"2002-11-19","TRL",1603000.0]
[150831,"2002-11-18","TRL",1593000.0]
[150832,"2002-11-15","TRL",1607000.0]
[150833,"2002-11-14","TRL",1635000.0]
[150834,"2002-11-13","TRL",1647000.0]
[150835,"2002-11-12","TRL",1651000.0]
[150836,"2002-11-11","TRL",1637000.0]
[150837,"2002-11-08","TRL",1635000.0]
[150838,"2002-11-07","TRL",1634000.0]
[150839,"2002-11-06","TRL",1636000.0]
[150840,"2002-11-05","TRL",1645000.0]
[150841,"2002-11-04","TRL",1664000.0]
[150842,"2002-11-01","TRL",1683000.0]
[150843,"2002-10-31","TRL",1648000.0]
[150844,"2002-10-30","TRL",1649000.0]
[150845,"2002-10-29","TRL",1645000.0]
[150846,"2002-10-28","TRL",1637000.0]
[150847,"2002-10-25","TRL",1637000.0]
[150848,"2002-10-24","TRL",1630000.0]
[150849,"2002-10-23","TRL",1628000.0]
[150850,"2002-10-22","TRL",1618000.0]
[150851,"2002-10-21","TRL",1625000.0]
[150852,"2002-10-18","TRL",1612000.0]
[150853,"2002-10-17","TRL",1614000.0]
[150854,"2002-10-16","TRL",1617000.0]
[150855,"2002-10-15","TRL",1618000.0]
[150856,"2002-10-14","TRL",1630000.0]
[150857,"2002-10-11","TRL",1621000.0]
[150858,"2002-10-10","TRL",1627000.0]
[150859,"2002-10-09","TRL",1619000.0]
[150860,"2002-10-08","TRL",1614000.0]
[150861,"2002-10-07","TRL",1612000.0]
[150862,"2002-10-04","TRL",1613000.0]
[150863,"2002-10-03","TRL",1621000.0]
[150864,"2002-10-02","TRL",1615000.0]
[150865,"2002-10-01","TRL",1641000.0]
[150866,"2002-09-30","TRL",1637000.0]
[150867,"2002-09-27","TRL",1619000.0]
[150868,"2002-09-26","TRL",1624000.0]
[150869,"2002-09-25","TRL",1612000.0]
[150870,"2002-09-24","TRL",1626000.0]
[150871,"2002-09-23","TRL",1627000.0]
[150872,"2002-09-20","TRL",1627000.0]
[150873,"2002-09-19","TRL",1637000.0]
[150874,"2002-09-18","TRL",1622000.0]
[150875,"2002-09-17","TRL",1612000.0]
[150876,"2002-09-16","TRL",1621000.0]
[150877,"2002-09-13","TRL",1628000.0]
[150878,"2002-09-12","TRL",1626000.0]
[150879,"2002-09-11","TRL",1612000.0]
[150880,"2002-09-10","TRL",1634000.0]
[150881,"2002-09-09","TRL",1608000.0]
[150882,"2002-09-06","TRL",1610000.0]
[150883,"2002-09-05","TRL",1622000.0]
[150884,"2002-09-04","TRL",1619000.0]
[150885,"2002-09-03","TRL",1608000.0]
[150886,"2002-09-02","TRL",1594000.0]
[150887,"2002-08-30","TRL",1602000.0]
[150888,"2002-08-29","TRL",1601000.0]
[150889,"2002-08-28","TRL",1603000.0]
[150890,"2002-08-27","TRL",1598000.0]
[150891,"2002-08-26","TRL",1583000.0]
[150892,"2002-08-23","TRL",1588000.0]
[150893,"2002-08-22","TRL",1596000.0]
[150894,"2002-08-21","TRL",1589000.0]
[150895,"2002-08-20","TRL",1598000.0]
[150896,"2002-08-19","TRL",1609000.0]
[150897,"2002-08-16","TRL",1607000.0]
[150898,"2002-08-15","TRL",1622000.0]
[150899,"2002-08-14","TRL",1611000.0]
[150900,"2002-08-13","TRL",1602000.0]
[150901,"2002-08-12","TRL",1606000.0]
[150902,"2002-08-09","TRL",1595000.0]
[150903,"2002-08-08","TRL",1583000.0]
[150904,"2002-08-07","TRL",1587000.0]
[150905,"2002-08-06","TRL",1597000.0]
[150906,"2002-08-05","TRL",1608000.0]
[150907,"2002-08-02","TRL",1627000.0]
[150908,"2002-08-01","TRL",1646000.0]
[150909,"2002-07-31","TRL",1660000.0]
[150910,"2002-07-30","TRL",1662000.0]
[150911,"2002-07-29","TRL",1667000.0]
[150912,"2002-07-26","TRL",1682000.0]
[150913,"2002-07-25","TRL",1684000.0]
[150914,"2002-07-24","TRL",1677000.0]
[150915,"2002-07-23","TRL",1665000.0]
[150916,"2002-07-22","TRL",1691000.0]
[150917,"2002-07-19","TRL",1694000.0]
[150918,"2002-07-18","TRL",1677000.0]
[150919,"2002-07-17","TRL",1672000.0]
[150920,"2002-07-16","TRL",1718000.0]
[150921,"2002-07-15","TRL",1697000.0]
[150922,"2002-07-12","TRL",1637000.0]
[150923,"2002-07-11","TRL",1649000.0]
[150924,"2002-07-10","TRL",1650000.0]
[150925,"2002-07-09","TRL",1653000.0]
[150926,"2002-07-08","TRL",1630000.0]
[150927,"2002-07-05","TRL",1559000.0]
[150928,"2002-07-04","TRL",1591000.0]
[150929,"2002-07-03","TRL",1599000.0]
[150930,"2002-07-02","TRL",1582000.0]
[150931,"2002-07-01","TRL",1567000.0]
[150932,"2002-06-28","TRL",1578000.0]
[150933,"2002-06-27","TRL",1567000.0]
[150934,"2002-06-26","TRL",1625000.0]
[150935,"2002-06-25","TRL",1532000.0]
[150936,"2002-06-24","TRL",1558000.0]
[150937,"2002-06-21","TRL",1518000.0]
[150938,"2002-06-20","TRL",1478000.0]
[150939,"2002-06-19","TRL",1488000.0]
[150940,"2002-06-18","TRL",1505000.0]
[150941,"2002-06-17","TRL",1509000.0]
[150942,"2002-06-14","TRL",1476000.0]
[150943,"2002-06-13","TRL",1463000.0]
[150944,"2002-06-12","TRL",1468000.0]
[150945,"2002-06-11","TRL",1422000.0]
[150946,"2002-06-10","TRL",1394000.0]
[150947,"2002-06-07","TRL",1371000.0]
[150948,"2002-06-06","TRL",1356000.0]
[150949,"2002-06-05","TRL",1350000.0]
[150950,"2002-06-04","TRL",1358000.0]
[150951,"2002-06-03","TRL",1362000.0]
[150952,"2002-05-31","TRL",1357000.0]
[150953,"2002-05-30","TRL",1337000.0]
[150954,"2002-05-29","TRL",1321000.0]
[150955,"2002-05-28","TRL",1303000.0]
[150956,"2002-05-27","TRL",1291000.0]
[150957,"2002-05-24","TRL",1299000.0]
[150958,"2002-05-23","TRL",1306000.0]
[150959,"2002-05-22","TRL",1306000.0]
[150960,"2002-05-21","TRL",1307000.0]
[150961,"2002-05-20","TRL",1320000.0]
[150962,"2002-05-17","TRL",1319000.0]
[150963,"2002-05-16","TRL",1289000.0]
[150964,"2002-05-15","TRL",1255000.0]
[150965,"2002-05-14","TRL",1270000.0]
[150966,"2002-05-13","TRL",1268000.0]
[150967,"2002-05-10","TRL",1257000.0]
[150968,"2002-05-09","TRL",1255000.0]
[150969,"2002-05-08","TRL",1249000.0]
[150970,"2002-05-07","TRL",1253000.0]
[150971,"2002-05-06","TRL",1260000.0]
[150972,"2002-05-03","TRL",1239000.0]
[150973,"2002-05-02","TRL",1236000.0]
[150974,"2002-04-30","TRL",1209000.0]
[150975,"2002-04-29","TRL",1205000.0]
[150976,"2002-04-26","TRL",1217000.0]
[150977,"2002-04-25","TRL",1226000.0]
[150978,"2002-04-24","TRL",1187000.0]
[150979,"2002-04-23","TRL",1179000.0]
[150980,"2002-04-22","TRL",1173000.0]
[150981,"2002-04-19","TRL",1159000.0]
[150982,"2002-04-18","TRL",1163000.0]
[150983,"2002-04-17","TRL",1162000.0]
[150984,"2002-04-16","TRL",1141000.0]
[150985,"2002-04-15","TRL",1149000.0]
[150986,"2002-04-12","TRL",1156000.0]
[150987,"2002-04-11","TRL",1138000.0]
[150988,"2002-04-10","TRL",1151000.0]
[150989,"2002-04-09","TRL",1144000.0]
[150990,"2002-04-08","TRL",1155000.0]
[150991,"2002-04-05","TRL",1150000.0]
[150992,"2002-04-04","TRL",1163000.0]
[150993,"2002-04-03","TRL",1173000.0]
[150994,"2002-04-02","TRL",1172000.0]
[150995,"2002-03-28","TRL",1172000.0]
[150996,"2002-03-27","TRL",1167000.0]
[150997,"2002-03-26","TRL",1175000.0]
[150998,"2002-03-25","TRL",1188000.0]
[150999,"2002-03-22","TRL",1180000.0]
[151000,"2002-03-21","TRL",1191000.0]
[151001,"2002-03-20","TRL",1189000.0]
[151002,"2002-03-19","TRL",1205000.0]
[151003,"2002-03-18","TRL",1185000.0]
[151004,"2002-03-15","TRL",1197000.0]
[151005,"2002-03-14","TRL",1206000.0]
[151006,"2002-03-13","TRL",1192000.0]
[151007,"2002-03-12","TRL",1192000.0]
[151008,"2002-03-11","TRL",1192000.0]
[151009,"2002-03-08","TRL",1207000.0]
[151010,"2002-03-07","TRL",1202000.0]
[151011,"2002-03-06","TRL",1202000.0]
[151012,"2002-03-05","TRL",1202000.0]
[151013,"2002-03-04","TRL",1197000.0]
[151014,"2002-03-01","TRL",1211000.0]
[151015,"2002-02-28","TRL",1205000.0]
[151016,"2002-02-27","TRL",1219000.0]
[151017,"2002-02-26","TRL",1209000.0]
[151018,"2002-02-25","TRL",1208000.0]
[151019,"2002-02-22","TRL",1213000.0]
[151020,"2002-02-21","TRL",1205000.0]
[151021,"2002-02-20","TRL",1203000.0]
[151022,"2002-02-19","TRL",1181000.0]
[151023,"2002-02-18","TRL",1181000.0]
[151024,"2002-02-15","TRL",1169000.0]
[151025,"2002-02-14","TRL",1166000.0]
[151026,"2002-02-13","TRL",1178000.0]
[151027,"2002-02-12","TRL",1202000.0]
[151028,"2002-02-11","TRL",1217000.0]
[151029,"2002-02-08","TRL",1200000.0]
[151030,"2002-02-07","TRL",1155000.0]
[151031,"2002-02-06","TRL",1153000.0]
[151032,"2002-02-05","TRL",1137000.0]
[151033,"2002-02-04","TRL",1136000.0]
[151034,"2002-02-01","TRL",1133000.0]
[151035,"2002-01-31","TRL",1142000.0]
[151036,"2002-01-30","TRL",1149000.0]
[151037,"2002-01-29","TRL",1136500.0]
[151038,"2002-01-28","TRL",1148000.0]
[151039,"2002-01-25","TRL",1157000.0]
[151040,"2002-01-24","TRL",1186000.0]
[151041,"2002-01-23","TRL",1195000.0]
[151042,"2002-01-22","TRL",1183000.0]
[151043,"2002-01-21","TRL",1178000.0]
[151044,"2002-01-18","TRL",1190000.0]
[151045,"2002-01-17","TRL",1204000.0]
[151046,"2002-01-16","TRL",1213000.0]
[151047,"2002-01-15","TRL",1220000.0]
[151048,"2002-01-14","TRL",1219000.0]
[151049,"2002-01-11","TRL",1228000.0]
[151050,"2002-01-10","TRL",1236000.0]
[151051,"2002-01-09","TRL",1244000.0]
[151052,"2002-01-08","TRL",1241000.0]
[151053,"2002-01-07","TRL",1248000.0]
[151054,"2002-01-04","TRL",1271000.0]
[151055,"2002-01-03","TRL",1294000.0]
[151056,"2002-01-02","TRL",1311000.0]
[151057,"2001-12-28","TRL",1269500.0]
[151058,"2001-12-27","TRL",1270000.0]
[151059,"2001-12-24","TRL",1304000.0]
[151060,"2001-12-21","TRL",1323000.0]
[151061,"2001-12-20","TRL",1328000.0]
[151062,"2001-12-19","TRL",1316000.0]
[151063,"2001-12-18","TRL",1307000.0]
[151064,"2001-12-17","TRL",1309000.0]
[151065,"2001-12-14","TRL",1291000.0]
[151066,"2001-12-13","TRL",1268000.0]
[151067,"2001-12-12","TRL",1275000.0]
[151068,"2001-12-11","TRL",1281000.0]
[151069,"2001-12-10","TRL",1278000.0]
[151070,"2001-12-07","TRL",1290000.0]
[151071,"2001-12-06","TRL",1294000.0]
[151072,"2001-12-05","TRL",1302000.0]
[151073,"2001-12-04","TRL",1321000.0]
[151074,"2001-12-03","TRL",1337000.0]
[151075,"2001-11-30","TRL",1319000.0]
[151076,"2001-11-29","TRL",1326000.0]
[151077,"2001-11-28","TRL",1309000.0]
[151078,"2001-11-27","TRL",1298000.0]
[151079,"2001-11-26","TRL",1304000.0]
[151080,"2001-11-23","TRL",1313000.0]
[151081,"2001-11-22","TRL",1318000.0]
[151082,"2001-11-21","TRL",1311000.0]
[151083,"2001-11-20","TRL",1291000.0]
[151084,"2001-11-19","TRL",1311000.0]
[151085,"2001-11-16","TRL",1335000.0]
[151086,"2001-11-15","TRL",1345000.0]
[151087,"2001-11-14","TRL",1355000.0]
[151088,"2001-11-13","TRL",1383000.0]
[151089,"2001-11-12","TRL",1391000.0]
[151090,"2001-11-09","TRL",1387000.0]
[151091,"2001-11-08","TRL",1386000.0]
[151092,"2001-11-07","TRL",1399000.0]
[151093,"2001-11-06","TRL",1380000.0]
[151094,"2001-11-05","TRL",1397000.0]
[151095,"2001-11-02","TRL",1419000.0]
[151096,"2001-11-01","TRL",1431000.0]
[151097,"2001-10-31","TRL",1438000.0]
[151098,"2001-10-30","TRL",1450000.0]
[151099,"2001-10-29","TRL",1443000.0]
[151100,"2001-10-26","TRL",1435000.0]
[151101,"2001-10-25","TRL",1435000.0]
[151102,"2001-10-24","TRL",1428000.0]
[151103,"2001-10-23","TRL",1430000.0]
[151104,"2001-10-22","TRL",1469000.0]
[151105,"2001-10-19","TRL",1481000.0]
[151106,"2001-10-18","TRL",1490000.0]
[151107,"2001-10-17","TRL",1473000.0]
[151108,"2001-10-16","TRL",1474000.0]
[151109,"2001-10-15","TRL",1462000.0]
[151110,"2001-10-12","TRL",1441000.0]
[151111,"2001-10-11","TRL",1462000.0]
[151112,"2001-10-10","TRL",1489000.0]
[151113,"2001-10-09","TRL",1505000.0]
[151114,"2001-10-08","TRL",1502000.0]
[151115,"2001-10-05","TRL",1487000.0]
[151116,"2001-10-04","TRL",1460000.0]
[151117,"2001-10-03","TRL",1454000.0]
[151118,"2001-10-02","TRL",1440000.0]
[151119,"2001-10-01","TRL",1413000.0]
[151120,"2001-09-28","TRL",1395000.0]
[151121,"2001-09-27","TRL",1425000.0]
[151122,"2001-09-26","TRL",1424000.0]
[151123,"2001-09-25","TRL",1423000.0]
[151124,"2001-09-24","TRL",1431000.0]
[151125,"2001-09-21","TRL",1409000.0]
[151126,"2001-09-20","TRL",1405000.0]
[151127,"2001-09-19","TRL",1383000.0]
[151128,"2001-09-18","TRL",1385000.0]
[151129,"2001-09-17","TRL",1435000.0]
[151130,"2001-09-14","TRL",1373000.0]
[151131,"2001-09-13","TRL",1336000.0]
[151132,"2001-09-12","TRL",1321000.0]
[151133,"2001-09-11","TRL",1285000.0]
[151134,"2001-09-10","TRL",1290000.0]
[151135,"2001-09-07","TRL",1253000.0]
[151136,"2001-09-06","TRL",1240000.0]
[151137,"2001-09-05","TRL",1263000.0]
[151138,"2001-09-04","TRL",1280000.0]
[151139,"2001-09-03","TRL",1267000.0]
[151140,"2001-08-31","TRL",1255000.0]
[151141,"2001-08-30","TRL",1253000.0]
[151142,"2001-08-29","TRL",1267000.0]
[151143,"2001-08-28","TRL",1272000.0]
[151144,"2001-08-27","TRL",1300000.0]
[151145,"2001-08-24","TRL",1343000.0]
[151146,"2001-08-23","TRL",1341333.0]
[151147,"2001-08-22","TRL",1344000.0]
[151148,"2001-08-21","TRL",1311000.0]
[151149,"2001-08-20","TRL",1301000.0]
[151150,"2001-08-17","TRL",1292000.0]
[151151,"2001-08-16","TRL",1339000.0]
[151152,"2001-08-15","TRL",1359000.0]
[151153,"2001-08-14","TRL",1306000.0]
[151154,"2001-08-13","TRL",1257000.0]
[151155,"2001-08-10","TRL",1241000.0]
[151156,"2001-08-09","TRL",1221000.0]
[151157,"2001-08-08","TRL",1203200.0]
[151158,"2001-08-07","TRL",1186000.0]
[151159,"2001-08-06","TRL",1187000.0]
[151160,"2001-08-03","TRL",1181000.0]
[151161,"2001-08-02","TRL",1178000.0]
[151162,"2001-08-01","TRL",1175000.0]
[151163,"2001-07-31","TRL",1163000.0]
[151164,"2001-07-30","TRL",1163000.0]
[151165,"2001-07-27","TRL",1164000.0]
[151166,"2001-07-26","TRL",1162000.0]
[151167,"2001-07-25","TRL",1155000.0]
[151168,"2001-07-24","TRL",1137000.0]
[151169,"2001-07-23","TRL",1147000.0]
[151170,"2001-07-20","TRL",1150767.0]
[151171,"2001-07-19","TRL",1173650.0]
[151172,"2001-07-18","TRL",1180000.0]
[151173,"2001-07-17","TRL",1277000.0]
[151174,"2001-07-16","TRL",1175000.0]
[151175,"2001-07-13","TRL",1144033.0]
[151176,"2001-07-12","TRL",1132450.0]
[151177,"2001-07-11","TRL",1180000.0]
[151178,"2001-07-10","TRL",1120100.0]
[151179,"2001-07-09","TRL",1102000.0]
[151180,"2001-07-06","TRL",1113000.0]
[151181,"2001-07-05","TRL",1075000.0]
[151182,"2001-07-04","TRL",1080000.0]
[151183,"2001-07-03","TRL",1082000.0]
[151184,"2001-07-02","TRL",1063000.0]
[151185,"2001-06-29","TRL",1067000.0]
[151186,"2001-06-28","TRL",1081333.0]
[151187,"2001-06-27","TRL",1078667.0]
[151188,"2001-06-26","TRL",1093000.0]
[151189,"2001-06-25","TRL",1120000.0]
[151190,"2001-06-22","TRL",1086000.0]
[151191,"2001-06-21","TRL",1098000.0]
[151192,"2001-06-20","TRL",1069000.0]
[151193,"2001-06-19","TRL",1048000.0]
[151194,"2001-06-18","TRL",1046000.0]
[151195,"2001-06-15","TRL",1030000.0]
[151196,"2001-06-14","TRL",1018333.0]
[151197,"2001-06-13","TRL",1038000.0]
[151198,"2001-06-12","TRL",1008748.0]
[151199,"2001-06-11","TRL",1003428.0]
[151200,"2001-06-08","TRL",987500.0]
[151201,"2001-06-07","TRL",987000.0]
[151202,"2001-06-06","TRL",1005900.0]
[151203,"2001-06-05","TRL",990000.0]
[151204,"2001-06-04","TRL",970000.0]
[151205,"2001-06-01","TRL",974500.0]
[151206,"2001-05-31","TRL",995000.0]
[151207,"2001-05-30","TRL",982000.0]
[151208,"2001-05-29","TRL",956700.0]
[151209,"2001-05-28","TRL",957000.0]
[151210,"2001-05-25","TRL",953000.0]
[151211,"2001-05-24","TRL",960800.0]
[151212,"2001-05-23","TRL",957000.0]
[151213,"2001-05-22","TRL",962250.0]
[151214,"2001-05-21","TRL",976000.0]
[151215,"2001-05-18","TRL",977200.0]
[151216,"2001-05-17","TRL",983000.0]
[151217,"2001-05-16","TRL",997000.0]
[151218,"2001-05-15","TRL",998500.0]
[151219,"2001-05-14","TRL",999700.0]
[151220,"2001-05-11","TRL",1009000.0]
[151221,"2001-05-10","TRL",1015800.0]
[151222,"2001-05-09","TRL",1021600.0]
[151223,"2001-05-08","TRL",1015000.0]
[151224,"2001-05-07","TRL",1011383.0]
[151225,"2001-05-04","TRL",1020720.0]
[151226,"2001-05-03","TRL",1039000.0]
[151227,"2001-05-02","TRL",1130000.0]
[151228,"2001-04-30","TRL",1017000.0]
[151229,"2001-04-27","TRL",1050000.0]
[151230,"2001-04-26","TRL",1116667.0]
[151231,"2001-04-25","TRL",1075833.0]
[151232,"2001-04-24","TRL",1121333.0]
[151233,"2001-04-23","TRL",1104283.0]
[151234,"2001-04-20","TRL",1104000.0]
[151235,"2001-04-19","TRL",1069037.0]
[151236,"2001-04-18","TRL",1105567.0]
[151237,"2001-04-17","TRL",1068110.0]
[151238,"2001-04-12","TRL",1124667.0]
[151239,"2001-04-11","TRL",1140000.0]
[151240,"2001-04-10","TRL",1150000.0]
[151241,"2001-04-09","TRL",1106333.0]
[151242,"2001-04-06","TRL",1056667.0]
[151243,"2001-04-05","TRL",1103500.0]
[151244,"2001-04-04","TRL",1104667.0]
[151245,"2001-04-03","TRL",1096667.0]
[151246,"2001-04-02","TRL",965000.0]
[151247,"2001-03-30","TRL",899433.0]
[151248,"2001-03-29","TRL",964667.0]
[151249,"2001-03-28","TRL",881333.0]
[151250,"2001-03-27","TRL",863667.0]
[151251,"2001-03-26","TRL",879627.0]
[151252,"2001-03-23","TRL",889567.0]
[151253,"2001-03-22","TRL",878500.0]
[151254,"2001-03-21","TRL",881300.0]
[151255,"2001-03-20","TRL",876833.0]
[151256,"2001-03-19","TRL",920617.0]
[151257,"2001-03-16","TRL",906667.0]
[151258,"2001-03-15","TRL",929845.0]
[151259,"2001-03-14","TRL",906667.0]
[151260,"2001-03-13","TRL",866667.0]
[151261,"2001-03-12","TRL",860000.0]
[151262,"2001-03-09","TRL",862333.0]
[151263,"2001-03-08","TRL",880000.0]
[151264,"2001-03-07","TRL",880000.0]
[151265,"2001-03-06","TRL",820947.0]
[151266,"2001-03-05","TRL",850000.0]
[151267,"2001-03-02","TRL",879033.0]
[151268,"2001-03-01","TRL",886405.0]
[151269,"2001-02-28","TRL",932000.0]
[151270,"2001-02-27","TRL",935000.0]
[151271,"2001-02-26","TRL",963500.0]
[151272,"2001-02-23","TRL",1052750.0]
[151273,"2001-02-22","TRL",1050000.0]
[151274,"2001-02-21","TRL",624367.0]
[151275,"2001-02-20","TRL",630067.0]
[151276,"2001-02-19","TRL",630533.0]
[151277,"2001-02-16","TRL",626500.0]
[151278,"2001-02-15","TRL",624233.0]
[151279,"2001-02-14","TRL",627433.0]
[151280,"2001-02-13","TRL",631613.0]
[151281,"2001-02-12","TRL",632000.0]
[151282,"2001-02-09","TRL",628133.0]
[151283,"2001-02-08","TRL",629017.0]
[151284,"2001-02-07","TRL",632917.0]
[151285,"2001-02-06","TRL",631650.0]
[151286,"2001-02-05","TRL",635100.0]
[151287,"2001-02-02","TRL",634167.0]
[151288,"2001-02-01","TRL",633850.0]
[151289,"2001-01-31","TRL",628563.0]
[151290,"2001-01-30","TRL",625533.0]
[151291,"2001-01-29","TRL",625017.0]
[151292,"2001-01-26","TRL",626100.0]
[151293,"2001-01-25","TRL",622533.0]
[151294,"2001-01-24","TRL",627433.0]
[151295,"2001-01-23","TRL",631717.0]
[151296,"2001-01-22","TRL",627517.0]
[151297,"2001-01-19","TRL",630850.0]
[151298,"2001-01-18","TRL",632233.0]
[151299,"2001-01-17","TRL",630533.0]
[151300,"2001-01-16","TRL",631283.0]
[151301,"2001-01-15","TRL",631067.0]
[151302,"2001-01-12","TRL",635900.0]
[151303,"2001-01-11","TRL",635100.0]
[151304,"2001-01-10","TRL",630400.0]
[151305,"2001-01-09","TRL",629467.0]
[151306,"2001-01-08","TRL",632633.0]
[151307,"2001-01-05","TRL",634750.0]
[151308,"2001-01-04","TRL",630930.0]
[151309,"2001-01-03","TRL",632957.0]
[151310,"2001-01-02","TRL",630033.0]
[151311,"2000-12-29","TRL",624267.0]
[151312,"2000-12-28","TRL",624000.0]
[151313,"2000-12-27","TRL",625000.0]
[151314,"2000-12-22","TRL",622500.0]
[151315,"2000-12-21","TRL",614560.0]
[151316,"2000-12-20","TRL",613335.0]
[151317,"2000-12-19","TRL",605900.0]
[151318,"2000-12-18","TRL",601733.0]
[151319,"2000-12-15","TRL",608343.0]
[151320,"2000-12-14","TRL",603667.0]
[151321,"2000-12-13","TRL",601833.0]
[151322,"2000-12-12","TRL",600800.0]
[151323,"2000-12-11","TRL",600500.0]
[151324,"2000-12-08","TRL",605533.0]
[151325,"2000-12-07","TRL",608597.0]
[151326,"2000-12-06","TRL",600467.0]
[151327,"2000-12-05","TRL",599983.0]
[151328,"2000-12-04","TRL",600317.0]
[151329,"2000-12-01","TRL",600433.0]
[151330,"2000-11-30","TRL",594267.0]
[151331,"2000-11-29","TRL",590233.0]
[151332,"2000-11-28","TRL",589157.0]
[151333,"2000-11-27","TRL",581367.0]
[151334,"2000-11-24","TRL",583603.0]
[151335,"2000-11-23","TRL",582950.0]
[151336,"2000-11-22","TRL",583127.0]
[151337,"2000-11-21","TRL",583813.0]
[151338,"2000-11-20","TRL",583283.0]
[151339,"2000-11-17","TRL",585333.0]
[151340,"2000-11-16","TRL",586767.0]
[151341,"2000-11-15","TRL",586690.0]
[151342,"2000-11-14","TRL",586527.0]
[151343,"2000-11-13","TRL",587733.0]
[151344,"2000-11-10","TRL",588333.0]
[151345,"2000-11-09","TRL",583896.0]
[151346,"2000-11-08","TRL",584110.0]
[151347,"2000-11-07","TRL",585807.0]
[151348,"2000-11-06","TRL",588575.0]
[151349,"2000-11-03","TRL",591000.0]
[151350,"2000-11-02","TRL",586067.0]
[151351,"2000-11-01","TRL",582650.0]
[151352,"2000-10-31","TRL",576887.0]
[151353,"2000-10-30","TRL",579933.0]
[151354,"2000-10-27","TRL",572300.0]
[151355,"2000-10-26","TRL",570380.0]
[151356,"2000-10-25","TRL",571550.0]
[151357,"2000-10-24","TRL",573233.0]
[151358,"2000-10-23","TRL",573650.0]
[151359,"2000-10-20","TRL",577020.0]
[151360,"2000-10-19","TRL",575000.0]
[151361,"2000-10-18","TRL",578100.0]
[151362,"2000-10-17","TRL",576867.0]
[151363,"2000-10-16","TRL",579600.0]
[151364,"2000-10-13","TRL",582233.0]
[151365,"2000-10-12","TRL",582500.0]
[151366,"2000-10-11","TRL",585017.0]
[151367,"2000-10-10","TRL",584867.0]
[151368,"2000-10-09","TRL",583967.0]
[151369,"2000-10-06","TRL",583900.0]
[151370,"2000-10-05","TRL",586667.0]
[151371,"2000-10-04","TRL",584967.0]
[151372,"2000-10-03","TRL",585533.0]
[151373,"2000-10-02","TRL",587333.0]
[151374,"2000-09-29","TRL",583548.0]
[151375,"2000-09-28","TRL",586365.0]
[151376,"2000-09-27","TRL",587783.0]
[151377,"2000-09-26","TRL",582842.0]
[151378,"2000-09-25","TRL",583384.0]
[151379,"2000-09-22","TRL",586136.0]
[151380,"2000-09-21","TRL",571661.0]
[151381,"2000-09-20","TRL",569788.0]
[151382,"2000-09-19","TRL",572814.0]
[151383,"2000-09-18","TRL",571930.0]
[151384,"2000-09-15","TRL",574957.0]
[151385,"2000-09-14","TRL",578370.0]
[151386,"2000-09-13","TRL",575355.0]
[151387,"2000-09-12","TRL",574002.0]
[151388,"2000-09-11","TRL",572705.0]
[151389,"2000-09-08","TRL",577560.0]
[151390,"2000-09-07","TRL",574738.0]
[151391,"2000-09-06","TRL",580307.0]
[151392,"2000-09-05","TRL",582907.0]
[151393,"2000-09-04","TRL",587521.0]
[151394,"2000-09-01","TRL",582337.0]
[151395,"2000-08-31","TRL",582224.0]
[151396,"2000-08-30","TRL",582524.0]
[151397,"2000-08-29","TRL",583702.0]
[151398,"2000-08-28","TRL",585656.0]
[151399,"2000-08-25","TRL",585045.0]
[151400,"2000-08-24","TRL",584378.0]
[151401,"2000-08-23","TRL",580934.0]
[151402,"2000-08-22","TRL",582698.0]
[151403,"2000-08-21","TRL",584541.0]
[151404,"2000-08-18","TRL",587210.0]
[151405,"2000-08-17","TRL",587477.0]
[151406,"2000-08-16","TRL",585115.0]
[151407,"2000-08-15","TRL",586409.0]
[151408,"2000-08-14","TRL",581879.0]
[151409,"2000-08-11","TRL",585612.0]
[151410,"2000-08-10","TRL",582400.0]
[151411,"2000-08-09","TRL",579904.0]
[151412,"2000-08-08","TRL",581865.0]
[151413,"2000-08-07","TRL",583070.0]
[151414,"2000-08-04","TRL",579970.0]
[151415,"2000-08-03","TRL",580347.0]
[151416,"2000-08-02","TRL",583991.0]
[151417,"2000-08-01","TRL",588607.0]
[151418,"2000-07-31","TRL",588419.0]
[151419,"2000-07-28","TRL",587980.0]
[151420,"2000-07-27","TRL",592096.0]
[151421,"2000-07-26","TRL",592372.0]
[151422,"2000-07-25","TRL",592322.0]
[151423,"2000-07-24","TRL",588915.0]
[151424,"2000-07-21","TRL",589293.0]
[151425,"2000-07-20","TRL",583629.0]
[151426,"2000-07-19","TRL",583156.0]
[151427,"2000-07-18","TRL",588276.0]
[151428,"2000-07-17","TRL",587948.0]
[151429,"2000-07-14","TRL",587685.0]
[151430,"2000-07-13","TRL",586526.0]
[151431,"2000-07-12","TRL",592287.0]
[151432,"2000-07-11","TRL",592853.0]
[151433,"2000-07-10","TRL",592173.0]
[151434,"2000-07-07","TRL",590793.0]
[151435,"2000-07-06","TRL",592641.0]
[151436,"2000-07-05","TRL",592413.0]
[151437,"2000-07-04","TRL",590264.0]
[151438,"2000-07-03","TRL",590213.0]
[151439,"2000-06-30","TRL",590718.0]
[151440,"2000-06-29","TRL",589218.0]
[151441,"2000-06-28","TRL",585468.0]
[151442,"2000-06-27","TRL",584681.0]
[151443,"2000-06-26","TRL",581905.0]
[151444,"2000-06-23","TRL",583990.0]
[151445,"2000-06-22","TRL",583766.0]
[151446,"2000-06-21","TRL",585505.0]
[151447,"2000-06-20","TRL",587547.0]
[151448,"2000-06-19","TRL",591097.0]
[151449,"2000-06-16","TRL",587316.0]
[151450,"2000-06-15","TRL",584895.0]
[151451,"2000-06-14","TRL",588876.0]
[151452,"2000-06-13","TRL",586757.0]
[151453,"2000-06-12","TRL",584390.0]
[151454,"2000-06-09","TRL",582709.0]
[151455,"2000-06-08","TRL",588484.0]
[151456,"2000-06-07","TRL",584214.0]
[151457,"2000-06-06","TRL",580351.0]
[151458,"2000-06-05","TRL",578962.0]
[151459,"2000-06-02","TRL",575112.0]
[151460,"2000-06-01","TRL",573973.0]
[151461,"2000-05-31","TRL",572497.0]
[151462,"2000-05-30","TRL",574448.0]
[151463,"2000-05-29","TRL",570948.0]
[151464,"2000-05-26","TRL",564699.0]
[151465,"2000-05-25","TRL",559597.0]
[151466,"2000-05-24","TRL",563317.0]
[151467,"2000-05-23","TRL",563480.0]
[151468,"2000-05-22","TRL",558735.0]
[151469,"2000-05-19","TRL",552729.0]
[151470,"2000-05-18","TRL",554857.0]
[151471,"2000-05-17","TRL",554564.0]
[151472,"2000-05-16","TRL",559437.0]
[151473,"2000-05-15","TRL",562152.0]
[151474,"2000-05-12","TRL",556722.0]
[151475,"2000-05-11","TRL",558971.0]
[151476,"2000-05-10","TRL",557994.0]
[151477,"2000-05-09","TRL",552964.0]
[151478,"2000-05-08","TRL",552122.0]
[151479,"2000-05-05","TRL",552852.0]
[151480,"2000-05-04","TRL",551472.0]
[151481,"2000-05-03","TRL",549852.0]
[151482,"2000-05-02","TRL",556196.0]
[151483,"2000-04-28","TRL",554105.0]
[151484,"2000-04-27","TRL",557248.0]
[151485,"2000-04-26","TRL",558116.0]
[151486,"2000-04-25","TRL",561555.0]
[151487,"2000-04-20","TRL",562170.0]
[151488,"2000-04-19","TRL",565701.0]
[151489,"2000-04-18","TRL",566205.0]
[151490,"2000-04-17","TRL",568060.0]
[151491,"2000-04-14","TRL",565766.0]
[151492,"2000-04-13","TRL",565928.0]
[151493,"2000-04-12","TRL",566768.0]
[151494,"2000-04-11","TRL",566729.0]
[151495,"2000-04-10","TRL",565859.0]
[151496,"2000-04-07","TRL",564452.0]
[151497,"2000-04-06","TRL",566115.0]
[151498,"2000-04-05","TRL",567142.0]
[151499,"2000-04-04","TRL",563107.0]
[151500,"2000-04-03","TRL",563100.0]
[151501,"2000-03-31","TRL",561798.0]
[151502,"2000-03-30","TRL",561279.0]
[151503,"2000-03-29","TRL",562103.0]
[151504,"2000-03-28","TRL",564220.0]
[151505,"2000-03-27","TRL",565967.0]
[151506,"2000-03-24","TRL",565189.0]
[151507,"2000-03-23","TRL",561481.0]
[151508,"2000-03-22","TRL",560237.0]
[151509,"2000-03-21","TRL",563138.0]
[151510,"2000-03-20","TRL",563311.0]
[151511,"2000-03-17","TRL",559482.0]
[151512,"2000-03-16","TRL",560206.0]
[151513,"2000-03-15","TRL",558094.0]
[151514,"2000-03-14","TRL",557604.0]
[151515,"2000-03-13","TRL",560604.0]
[151516,"2000-03-10","TRL",555534.0]
[151517,"2000-03-09","TRL",555868.0]
[151518,"2000-03-08","TRL",552491.0]
[151519,"2000-03-07","TRL",554169.0]
[151520,"2000-03-06","TRL",555831.0]
[151521,"2000-03-03","TRL",555147.0]
[151522,"2000-03-02","TRL",557129.0]
[151523,"2000-03-01","TRL",553835.0]
[151524,"2000-02-29","TRL",556017.0]
[151525,"2000-02-28","TRL",552445.0]
[151526,"2000-02-25","TRL",557780.0]
[151527,"2000-02-24","TRL",559789.0]
[151528,"2000-02-23","TRL",564205.0]
[151529,"2000-02-22","TRL",563235.0]
[151530,"2000-02-21","TRL",557844.0]
[151531,"2000-02-18","TRL",556767.0]
[151532,"2000-02-17","TRL",557382.0]
[151533,"2000-02-16","TRL",552895.0]
[151534,"2000-02-15","TRL",551947.0]
[151535,"2000-02-14","TRL",553977.0]
[151536,"2000-02-11","TRL",551423.0]
[151537,"2000-02-10","TRL",553311.0]
[151538,"2000-02-09","TRL",554732.0]
[151539,"2000-02-08","TRL",553719.0]
[151540,"2000-02-07","TRL",549317.0]
[151541,"2000-02-04","TRL",550467.0]
[151542,"2000-02-03","TRL",546642.0]
[151543,"2000-02-02","TRL",544861.0]
[151544,"2000-02-01","TRL",544188.0]
[151545,"2000-01-31","TRL",547238.0]
[151546,"2000-01-28","TRL",547219.0]
[151547,"2000-01-27","TRL",551034.0]
[151548,"2000-01-26","TRL",552398.0]
[151549,"2000-01-25","TRL",551859.0]
[151550,"2000-01-24","TRL",552044.0]
[151551,"2000-01-21","TRL",552769.0]
[151552,"2000-01-20","TRL",551615.0]
[151553,"2000-01-19","TRL",552251.0]
[151554,"2000-01-18","TRL",552082.0]
[151555,"2000-01-17","TRL",552307.0]
[151556,"2000-01-14","TRL",553638.0]
[151557,"2000-01-13","TRL",555470.0]
[151558,"2000-01-12","TRL",555874.0]
[151559,"2000-01-11","TRL",553669.0]
[151560,"2000-01-10","TRL",552469.0]
[151561,"2000-01-07","TRL",554980.0]
[151562,"2000-01-06","TRL",555674.0]
[151563,"2000-01-05","TRL",555329.0]
[151564,"2000-01-04","TRL",552354.0]
[151565,"2000-01-03","TRL",546131.0]
[151566,"1999-12-30","TRL",544641.0]
[151567,"1999-12-29","TRL",545112.0]
[151568,"1999-12-28","TRL",545283.0]
[151569,"1999-12-27","TRL",545143.0]
[151570,"1999-12-24","TRL",542780.0]
[151571,"1999-12-23","TRL",540726.0]
[151572,"1999-12-22","TRL",538852.0]
[151573,"1999-12-21","TRL",538978.0]
[151574,"1999-12-20","TRL",537688.0]
[151575,"1999-12-17","TRL",537821.0]
[151576,"1999-12-16","TRL",536956.0]
[151577,"1999-12-15","TRL",531574.0]
[151578,"1999-12-14","TRL",531014.0]
[151579,"1999-12-13","TRL",533864.0]
[151580,"1999-12-10","TRL",530795.0]
[151581,"1999-12-09","TRL",530765.0]
[151582,"1999-12-08","TRL",532966.0]
[151583,"1999-12-07","TRL",531011.0]
[151584,"1999-12-06","TRL",528642.0]
[151585,"1999-12-03","TRL",521746.0]
[151586,"1999-12-02","TRL",522090.0]
[151587,"1999-12-01","TRL",521951.0]
[151588,"1999-11-30","TRL",521695.0]
[151589,"1999-11-29","TRL",521014.0]
[151590,"1999-11-26","TRL",520754.0]
[151591,"1999-11-25","TRL",520669.0]
[151592,"1999-11-24","TRL",519734.0]
[151593,"1999-11-23","TRL",521626.0]
[151594,"1999-11-22","TRL",520654.0]
[151595,"1999-11-19","TRL",520368.0]
[151596,"1999-11-18","TRL",519053.0]
[151597,"1999-11-17","TRL",518987.0]
[151598,"1999-11-16","TRL",516406.0]
[151599,"1999-11-15","TRL",514266.0]
[151600,"1999-11-12","TRL",511579.0]
[151601,"1999-11-11","TRL",514813.0]
[151602,"1999-11-10","TRL",512830.0]
[151603,"1999-11-09","TRL",512947.0]
[151604,"1999-11-08","TRL",511373.0]
[151605,"1999-11-05","TRL",508724.0]
[151606,"1999-11-04","TRL",510260.0]
[151607,"1999-11-03","TRL",509758.0]
[151608,"1999-11-02","TRL",509242.0]
[151609,"1999-11-01","TRL",509618.0]
[151610,"1999-10-29","TRL",502790.0]
[151611,"1999-10-28","TRL",506371.0]
[151612,"1999-10-27","TRL",506737.0]
[151613,"1999-10-26","TRL",508369.0]
[151614,"1999-10-25","TRL",508754.0]
[151615,"1999-10-22","TRL",510205.0]
[151616,"1999-10-21","TRL",508232.0]
[151617,"1999-10-20","TRL",507384.0]
[151618,"1999-10-19","TRL",507650.0]
[151619,"1999-10-18","TRL",509084.0]
[151620,"1999-10-15","TRL",506349.0]
[151621,"1999-10-14","TRL",503425.0]
[151622,"1999-10-13","TRL",503245.0]
[151623,"1999-10-12","TRL",498452.0]
[151624,"1999-10-11","TRL",498157.0]
[151625,"1999-10-08","TRL",498578.0]
[151626,"1999-10-07","TRL",497967.0]
[151627,"1999-10-06","TRL",497419.0]
[151628,"1999-10-05","TRL",495557.0]
[151629,"1999-10-04","TRL",495139.0]
[151630,"1999-10-01","TRL",495139.0]
[151631,"1999-09-30","TRL",491797.0]
[151632,"1999-09-29","TRL",488546.0]
[151633,"1999-09-28","TRL",485764.0]
[151634,"1999-09-27","TRL",483381.0]
[151635,"1999-09-24","TRL",485091.0]
[151636,"1999-09-23","TRL",481324.0]
[151637,"1999-09-22","TRL",482773.0]
[151638,"1999-09-21","TRL",478874.0]
[151639,"1999-09-20","TRL",478679.0]
[151640,"1999-09-17","TRL",477866.0]
[151641,"1999-09-16","TRL",475610.0]
[151642,"1999-09-15","TRL",474150.0]
[151643,"1999-09-14","TRL",473935.0]
[151644,"1999-09-13","TRL",472926.0]
[151645,"1999-09-10","TRL",474627.0]
[151646,"1999-09-09","TRL",476606.0]
[151647,"1999-09-08","TRL",476400.0]
[151648,"1999-09-07","TRL",474707.0]
[151649,"1999-09-06","TRL",474711.0]
[151650,"1999-09-03","TRL",476620.0]
[151651,"1999-09-02","TRL",474124.0]
[151652,"1999-09-01","TRL",471851.0]
[151653,"1999-08-31","TRL",471094.0]
[151654,"1999-08-30","TRL",467683.0]
[151655,"1999-08-27","TRL",467453.0]
[151656,"1999-08-26","TRL",465213.0]
[151657,"1999-08-25","TRL",464585.0]
[151658,"1999-08-24","TRL",466042.0]
[151659,"1999-08-23","TRL",467157.0]
[151660,"1999-08-20","TRL",463770.0]
[151661,"1999-08-19","TRL",463770.0]
[151662,"1999-08-18","TRL",463183.0]
[151663,"1999-08-17","TRL",463144.0]
[151664,"1999-08-16","TRL",462948.0]
[151665,"1999-08-13","TRL",465471.0]
[151666,"1999-08-12","TRL",463132.0]
[151667,"1999-08-11","TRL",463456.0]
[151668,"1999-08-10","TRL",464506.0]
[151669,"1999-08-09","TRL",463312.0]
[151670,"1999-08-06","TRL",463791.0]
[151671,"1999-08-05","TRL",463377.0]
[151672,"1999-08-04","TRL",462121.0]
[151673,"1999-08-03","TRL",459094.0]
[151674,"1999-08-02","TRL",458871.0]
[151675,"1999-07-30","TRL",459260.0]
[151676,"1999-07-29","TRL",457371.0]
[151677,"1999-07-28","TRL",454441.0]
[151678,"1999-07-27","TRL",455314.0]
[151679,"1999-07-26","TRL",456536.0]
[151680,"1999-07-23","TRL",451067.0]
[151681,"1999-07-22","TRL",449820.0]
[151682,"1999-07-21","TRL",448529.0]
[151683,"1999-07-20","TRL",446633.0]
[151684,"1999-07-19","TRL",439847.0]
[151685,"1999-07-16","TRL",441042.0]
[151686,"1999-07-15","TRL",439259.0]
[151687,"1999-07-14","TRL",437903.0]
[151688,"1999-07-13","TRL",437903.0]
[151689,"1999-07-12","TRL",435983.0]
[151690,"1999-07-09","TRL",435786.0]
[151691,"1999-07-08","TRL",434979.0]
[151692,"1999-07-07","TRL",435555.0]
[151693,"1999-07-06","TRL",435419.0]
[151694,"1999-07-05","TRL",435258.0]
[151695,"1999-07-02","TRL",433905.0]
[151696,"1999-07-01","TRL",433811.0]
[151697,"1999-06-30","TRL",434931.0]
[151698,"1999-06-29","TRL",435934.0]
[151699,"1999-06-28","TRL",436183.0]
[151700,"1999-06-25","TRL",437144.0]
[151701,"1999-06-24","TRL",432335.0]
[151702,"1999-06-23","TRL",431751.0]
[151703,"1999-06-22","TRL",431884.0]
[151704,"1999-06-21","TRL",432131.0]
[151705,"1999-06-18","TRL",430864.0]
[151706,"1999-06-17","TRL",430201.0]
[151707,"1999-06-16","TRL",429669.0]
[151708,"1999-06-15","TRL",430530.0]
[151709,"1999-06-14","TRL",431049.0]
[151710,"1999-06-11","TRL",430854.0]
[151711,"1999-06-10","TRL",430063.0]
[151712,"1999-06-09","TRL",429484.0]
[151713,"1999-06-08","TRL",427046.0]
[151714,"1999-06-07","TRL",425319.0]
[151715,"1999-06-04","TRL",424659.0]
[151716,"1999-06-03","TRL",425123.0]
[151717,"1999-06-02","TRL",424418.0]
[151718,"1999-06-01","TRL",425272.0]
[151719,"1999-05-31","TRL",425048.0]
[151720,"1999-05-28","TRL",423800.0]
[151721,"1999-05-27","TRL",423843.0]
[151722,"1999-05-26","TRL",424740.0]
[151723,"1999-05-25","TRL",426353.0]
[151724,"1999-05-24","TRL",425109.0]
[151725,"1999-05-21","TRL",423686.0]
[151726,"1999-05-20","TRL",424443.0]
[151727,"1999-05-19","TRL",423319.0]
[151728,"1999-05-18","TRL",424768.0]
[151729,"1999-05-17","TRL",424023.0]
[151730,"1999-05-14","TRL",421491.0]
[151731,"1999-05-13","TRL",420446.0]
[151732,"1999-05-12","TRL",420644.0]
[151733,"1999-05-11","TRL",421984.0]
[151734,"1999-05-10","TRL",421600.0]
[151735,"1999-05-07","TRL",420677.0]
[151736,"1999-05-06","TRL",421187.0]
[151737,"1999-05-05","TRL",417261.0]
[151738,"1999-05-04","TRL",414829.0]
[151739,"1999-05-03","TRL",415285.0]
[151740,"1999-04-30","TRL",413470.0]
[151741,"1999-04-29","TRL",413086.0]
[151742,"1999-04-28","TRL",414253.0]
[151743,"1999-04-27","TRL",413557.0]
[151744,"1999-04-26","TRL",412184.0]
[151745,"1999-04-23","TRL",411957.0]
[151746,"1999-04-22","TRL",409072.0]
[151747,"1999-04-21","TRL",408810.0]
[151748,"1999-04-20","TRL",408831.0]
[151749,"1999-04-19","TRL",408831.0]
[151750,"1999-04-16","TRL",407640.0]
[151751,"1999-04-15","TRL",409291.0]
[151752,"1999-04-14","TRL",409524.0]
[151753,"1999-04-13","TRL",408367.0]
[151754,"1999-04-12","TRL",409852.0]
[151755,"1999-04-09","TRL",405940.0]
[151756,"1999-04-08","TRL",406605.0]
[151757,"1999-04-07","TRL",406178.0]
[151758,"1999-04-06","TRL",403131.0]
[151759,"1999-04-05","TRL",403671.0]
[151760,"1999-04-02","TRL",403010.0]
[151761,"1999-04-01","TRL",403086.0]
[151762,"1999-03-31","TRL",400814.0]
[151763,"1999-03-30","TRL",400396.0]
[151764,"1999-03-29","TRL",399809.0]
[151765,"1999-03-26","TRL",399139.0]
[151766,"1999-03-25","TRL",400718.0]
[151767,"1999-03-24","TRL",400908.0]
[151768,"1999-03-23","TRL",399861.0]
[151769,"1999-03-22","TRL",398510.0]
[151770,"1999-03-19","TRL",399184.0]
[151771,"1999-03-18","TRL",399131.0]
[151772,"1999-03-17","TRL",398135.0]
[151773,"1999-03-16","TRL",396161.0]
[151774,"1999-03-15","TRL",396700.0]
[151775,"1999-03-12","TRL",395735.0]
[151776,"1999-03-11","TRL",393263.0]
[151777,"1999-03-10","TRL",393857.0]
[151778,"1999-03-09","TRL",391883.0]
[151779,"1999-03-08","TRL",391539.0]
[151780,"1999-03-05","TRL",389948.0]
[151781,"1999-03-04","TRL",388976.0]
[151782,"1999-03-03","TRL",389288.0]
[151783,"1999-03-02","TRL",388646.0]
[151784,"1999-03-01","TRL",390183.0]
[151785,"1999-02-26","TRL",388147.0]
[151786,"1999-02-25","TRL",388487.0]
[151787,"1999-02-24","TRL",388056.0]
[151788,"1999-02-23","TRL",385700.0]
[151789,"1999-02-22","TRL",386147.0]
[151790,"1999-02-19","TRL",388772.0]
[151791,"1999-02-18","TRL",388138.0]
[151792,"1999-02-17","TRL",388150.0]
[151793,"1999-02-16","TRL",385622.0]
[151794,"1999-02-15","TRL",386261.0]
[151795,"1999-02-12","TRL",386971.0]
[151796,"1999-02-11","TRL",384852.0]
[151797,"1999-02-10","TRL",385237.0]
[151798,"1999-02-09","TRL",384410.0]
[151799,"1999-02-08","TRL",382257.0]
[151800,"1999-02-05","TRL",382365.0]
[151801,"1999-02-04","TRL",380233.0]
[151802,"1999-02-03","TRL",380242.0]
[151803,"1999-02-02","TRL",380186.0]
[151804,"1999-02-01","TRL",379647.0]
[151805,"1999-01-29","TRL",377866.0]
[151806,"1999-01-28","TRL",378453.0]
[151807,"1999-01-27","TRL",379757.0]
[151808,"1999-01-26","TRL",380468.0]
[151809,"1999-01-25","TRL",380138.0]
[151810,"1999-01-22","TRL",378192.0]
[151811,"1999-01-21","TRL",380335.0]
[151812,"1999-01-20","TRL",380440.0]
[151813,"1999-01-19","TRL",382052.0]
[151814,"1999-01-18","TRL",382036.0]
[151815,"1999-01-15","TRL",374193.0]
[151816,"1999-01-14","TRL",375101.0]
[151817,"1999-01-13","TRL",376350.0]
[151818,"1999-01-12","TRL",372105.0]
[151819,"1999-01-11","TRL",372471.0]
[151820,"1999-01-08","TRL",371830.0]
[151821,"1999-01-07","TRL",370147.0]
[151822,"1999-01-06","TRL",372188.0]
[151823,"1999-01-05","TRL",372816.0]
[151824,"1999-01-04","TRL",372274.0]
[151825,"2023-09-12","TRY",28.8155]
[151826,"2023-09-11","TRY",28.8196]
[151827,"2023-09-08","TRY",28.739]
[151828,"2023-09-07","TRY",28.7347]
[151829,"2023-09-06","TRY",28.772]
[151830,"2023-09-05","TRY",28.7481]
[151831,"2023-09-04","TRY",28.9242]
[151832,"2023-09-01","TRY",28.9752]
[151833,"2023-08-31","TRY",28.9848]
[151834,"2023-08-30","TRY",29.119]
[151835,"2023-08-29","TRY",28.7651]
[151836,"2023-08-28","TRY",28.7045]
[151837,"2023-08-25","TRY",28.6164]
[151838,"2023-08-24","TRY",28.5509]
[151839,"2023-08-23","TRY",29.408]
[151840,"2023-08-22","TRY",29.6136]
[151841,"2023-08-21","TRY",29.6305]
[151842,"2023-08-18","TRY",29.4535]
[151843,"2023-08-17","TRY",29.5376]
[151844,"2023-08-16","TRY",29.5411]
[151845,"2023-08-15","TRY",29.5648]
[151846,"2023-08-14","TRY",29.5675]
[151847,"2023-08-11","TRY",29.7632]
[151848,"2023-08-10","TRY",29.7942]
[151849,"2023-08-09","TRY",29.6458]
[151850,"2023-08-08","TRY",29.5716]
[151851,"2023-08-07","TRY",29.6575]
[151852,"2023-08-04","TRY",29.5436]
[151853,"2023-08-03","TRY",29.4774]
[151854,"2023-08-02","TRY",29.6214]
[151855,"2023-08-01","TRY",29.5808]
[151856,"2023-07-31","TRY",29.7126]
[151857,"2023-07-28","TRY",29.6771]
[151858,"2023-07-27","TRY",29.9773]
[151859,"2023-07-26","TRY",29.802]
[151860,"2023-07-25","TRY",29.7848]
[151861,"2023-07-24","TRY",29.9078]
[151862,"2023-07-21","TRY",29.962]
[151863,"2023-07-20","TRY",30.1351]
[151864,"2023-07-19","TRY",30.2231]
[151865,"2023-07-18","TRY",30.3528]
[151866,"2023-07-17","TRY",29.5517]
[151867,"2023-07-14","TRY",29.3872]
[151868,"2023-07-13","TRY",29.2478]
[151869,"2023-07-12","TRY",28.8159]
[151870,"2023-07-11","TRY",28.6897]
[151871,"2023-07-10","TRY",28.59]
[151872,"2023-07-07","TRY",28.383]
[151873,"2023-07-06","TRY",28.3543]
[151874,"2023-07-05","TRY",28.3828]
[151875,"2023-07-04","TRY",28.3858]
[151876,"2023-07-03","TRY",28.4225]
[151877,"2023-06-30","TRY",28.3193]
[151878,"2023-06-29","TRY",28.4788]
[151879,"2023-06-28","TRY",28.5166]
[151880,"2023-06-27","TRY",28.5192]
[151881,"2023-06-26","TRY",28.2813]
[151882,"2023-06-23","TRY",27.4781]
[151883,"2023-06-22","TRY",26.6249]
[151884,"2023-06-21","TRY",25.7343]
[151885,"2023-06-20","TRY",25.7687]
[151886,"2023-06-19","TRY",25.825]
[151887,"2023-06-16","TRY",25.9491]
[151888,"2023-06-15","TRY",25.6112]
[151889,"2023-06-14","TRY",25.4895]
[151890,"2023-06-13","TRY",25.5471]
[151891,"2023-06-12","TRY",25.3874]
[151892,"2023-06-09","TRY",25.1244]
[151893,"2023-06-08","TRY",25.0875]
[151894,"2023-06-07","TRY",24.7925]
[151895,"2023-06-06","TRY",22.9762]
[151896,"2023-06-05","TRY",22.6964]
[151897,"2023-06-02","TRY",22.4742]
[151898,"2023-06-01","TRY",22.252]
[151899,"2023-05-31","TRY",22.132]
[151900,"2023-05-30","TRY",21.9118]
[151901,"2023-05-29","TRY",21.5394]
[151902,"2023-05-26","TRY",21.534]
[151903,"2023-05-25","TRY",21.3944]
[151904,"2023-05-24","TRY",21.4487]
[151905,"2023-05-23","TRY",21.3993]
[151906,"2023-05-22","TRY",21.4629]
[151907,"2023-05-19","TRY",21.4089]
[151908,"2023-05-18","TRY",21.3964]
[151909,"2023-05-17","TRY",21.3965]
[151910,"2023-05-16","TRY",21.4425]
[151911,"2023-05-15","TRY",21.3896]
[151912,"2023-05-12","TRY",21.3588]
[151913,"2023-05-11","TRY",21.3781]
[151914,"2023-05-10","TRY",21.3974]
[151915,"2023-05-09","TRY",21.3858]
[151916,"2023-05-08","TRY",21.5304]
[151917,"2023-05-05","TRY",21.4745]
[151918,"2023-05-04","TRY",21.5825]
[151919,"2023-05-03","TRY",21.5057]
[151920,"2023-05-02","TRY",21.3508]
[151921,"2023-04-28","TRY",21.3608]
[151922,"2023-04-27","TRY",21.4528]
[151923,"2023-04-26","TRY",21.4424]
[151924,"2023-04-25","TRY",21.4071]
[151925,"2023-04-24","TRY",21.3507]
[151926,"2023-04-21","TRY",21.2999]
[151927,"2023-04-20","TRY",21.2348]
[151928,"2023-04-19","TRY",21.2083]
[151929,"2023-04-18","TRY",21.2812]
[151930,"2023-04-17","TRY",21.2835]
[151931,"2023-04-14","TRY",21.4218]
[151932,"2023-04-13","TRY",21.2912]
[151933,"2023-04-12","TRY",21.0976]
[151934,"2023-04-11","TRY",21.0333]
[151935,"2023-04-06","TRY",21.0195]
[151936,"2023-04-05","TRY",21.0619]
[151937,"2023-04-04","TRY",20.9609]
[151938,"2023-04-03","TRY",20.8726]
[151939,"2023-03-31","TRY",20.8632]
[151940,"2023-03-30","TRY",20.8653]
[151941,"2023-03-29","TRY",20.75]
[151942,"2023-03-28","TRY",20.7153]
[151943,"2023-03-27","TRY",20.5701]
[151944,"2023-03-24","TRY",20.4882]
[151945,"2023-03-23","TRY",20.7179]
[151946,"2023-03-22","TRY",20.5354]
[151947,"2023-03-21","TRY",20.5035]
[151948,"2023-03-20","TRY",20.3838]
[151949,"2023-03-17","TRY",20.1859]
[151950,"2023-03-16","TRY",20.1194]
[151951,"2023-03-15","TRY",20.0269]
[151952,"2023-03-14","TRY",20.3732]
[151953,"2023-03-13","TRY",20.3131]
[151954,"2023-03-10","TRY",20.0737]
[151955,"2023-03-09","TRY",20.0026]
[151956,"2023-03-08","TRY",19.9706]
[151957,"2023-03-07","TRY",20.1736]
[151958,"2023-03-06","TRY",20.1236]
[151959,"2023-03-03","TRY",20.0628]
[151960,"2023-03-02","TRY",20.0318]
[151961,"2023-03-01","TRY",20.1798]
[151962,"2023-02-28","TRY",20.0556]
[151963,"2023-02-27","TRY",19.9324]
[151964,"2023-02-24","TRY",19.9565]
[151965,"2023-02-23","TRY",20.0355]
[151966,"2023-02-22","TRY",20.0908]
[151967,"2023-02-21","TRY",20.1223]
[151968,"2023-02-20","TRY",20.1379]
[151969,"2023-02-17","TRY",20.0478]
[151970,"2023-02-16","TRY",20.1685]
[151971,"2023-02-15","TRY",20.1677]
[151972,"2023-02-14","TRY",20.2779]
[151973,"2023-02-13","TRY",20.1377]
[151974,"2023-02-10","TRY",20.1357]
[151975,"2023-02-09","TRY",20.2844]
[151976,"2023-02-08","TRY",20.2164]
[151977,"2023-02-07","TRY",20.1478]
[151978,"2023-02-06","TRY",20.2917]
[151979,"2023-02-03","TRY",20.5806]
[151980,"2023-02-02","TRY",20.6766]
[151981,"2023-02-01","TRY",20.4978]
[151982,"2023-01-31","TRY",20.3787]
[151983,"2023-01-30","TRY",20.5063]
[151984,"2023-01-27","TRY",20.4365]
[151985,"2023-01-26","TRY",20.4961]
[151986,"2023-01-25","TRY",20.4658]
[151987,"2023-01-24","TRY",20.4234]
[151988,"2023-01-23","TRY",20.4478]
[151989,"2023-01-20","TRY",20.3566]
[151990,"2023-01-19","TRY",20.3295]
[151991,"2023-01-18","TRY",20.3706]
[151992,"2023-01-17","TRY",20.3762]
[151993,"2023-01-16","TRY",20.3175]
[151994,"2023-01-13","TRY",20.3196]
[151995,"2023-01-12","TRY",20.2312]
[151996,"2023-01-11","TRY",20.1793]
[151997,"2023-01-10","TRY",20.1356]
[151998,"2023-01-09","TRY",20.0824]
[151999,"2023-01-06","TRY",19.7065]
[152000,"2023-01-05","TRY",19.8982]
[152001,"2023-01-04","TRY",19.867]
[152002,"2023-01-03","TRY",19.7566]
[152003,"2023-01-02","TRY",20.0039]
[152004,"2022-12-30","TRY",19.9649]
[152005,"2022-12-29","TRY",19.934]
[152006,"2022-12-28","TRY",19.9144]
[152007,"2022-12-27","TRY",19.8799]
[152008,"2022-12-23","TRY",19.843]
[152009,"2022-12-22","TRY",19.8553]
[152010,"2022-12-21","TRY",19.8541]
[152011,"2022-12-20","TRY",19.7744]
[152012,"2022-12-19","TRY",19.7676]
[152013,"2022-12-16","TRY",19.8039]
[152014,"2022-12-15","TRY",19.806]
[152015,"2022-12-14","TRY",19.8579]
[152016,"2022-12-13","TRY",19.6649]
[152017,"2022-12-12","TRY",19.6913]
[152018,"2022-12-09","TRY",19.6872]
[152019,"2022-12-08","TRY",19.6114]
[152020,"2022-12-07","TRY",19.6256]
[152021,"2022-12-06","TRY",19.601]
[152022,"2022-12-05","TRY",19.7326]
[152023,"2022-12-02","TRY",19.6392]
[152024,"2022-12-01","TRY",19.4778]
[152025,"2022-11-30","TRY",19.3333]
[152026,"2022-11-29","TRY",19.3181]
[152027,"2022-11-28","TRY",19.4844]
[152028,"2022-11-25","TRY",19.3333]
[152029,"2022-11-24","TRY",19.3969]
[152030,"2022-11-23","TRY",19.2316]
[152031,"2022-11-22","TRY",19.1221]
[152032,"2022-11-21","TRY",19.0822]
[152033,"2022-11-18","TRY",19.3009]
[152034,"2022-11-17","TRY",19.2124]
[152035,"2022-11-16","TRY",19.3783]
[152036,"2022-11-15","TRY",19.3608]
[152037,"2022-11-14","TRY",19.1923]
[152038,"2022-11-11","TRY",19.0987]
[152039,"2022-11-10","TRY",18.51]
[152040,"2022-11-09","TRY",18.6728]
[152041,"2022-11-08","TRY",18.5991]
[152042,"2022-11-07","TRY",18.5875]
[152043,"2022-11-04","TRY",18.3845]
[152044,"2022-11-03","TRY",18.1602]
[152045,"2022-11-02","TRY",18.4488]
[152046,"2022-11-01","TRY",18.5216]
[152047,"2022-10-31","TRY",18.4562]
[152048,"2022-10-28","TRY",18.5219]
[152049,"2022-10-27","TRY",18.681]
[152050,"2022-10-26","TRY",18.6461]
[152051,"2022-10-25","TRY",18.3508]
[152052,"2022-10-24","TRY",18.3298]
[152053,"2022-10-21","TRY",18.0988]
[152054,"2022-10-20","TRY",18.2257]
[152055,"2022-10-19","TRY",18.1793]
[152056,"2022-10-18","TRY",18.2813]
[152057,"2022-10-17","TRY",18.1043]
[152058,"2022-10-14","TRY",18.0614]
[152059,"2022-10-13","TRY",18.1041]
[152060,"2022-10-12","TRY",18.0427]
[152061,"2022-10-11","TRY",18.0686]
[152062,"2022-10-10","TRY",18.0131]
[152063,"2022-10-07","TRY",18.209]
[152064,"2022-10-06","TRY",18.3191]
[152065,"2022-10-05","TRY",18.4201]
[152066,"2022-10-04","TRY",18.3374]
[152067,"2022-10-03","TRY",18.124]
[152068,"2022-09-30","TRY",18.0841]
[152069,"2022-09-29","TRY",18.0]
[152070,"2022-09-28","TRY",17.7311]
[152071,"2022-09-27","TRY",17.824]
[152072,"2022-09-26","TRY",17.8001]
[152073,"2022-09-23","TRY",17.9515]
[152074,"2022-09-22","TRY",18.1559]
[152075,"2022-09-21","TRY",18.149]
[152076,"2022-09-20","TRY",18.2833]
[152077,"2022-09-19","TRY",18.2738]
[152078,"2022-09-16","TRY",18.1923]
[152079,"2022-09-15","TRY",18.2477]
[152080,"2022-09-14","TRY",18.2397]
[152081,"2022-09-13","TRY",18.564]
[152082,"2022-09-12","TRY",18.5232]
[152083,"2022-09-09","TRY",18.3282]
[152084,"2022-09-08","TRY",18.2546]
[152085,"2022-09-07","TRY",18.0262]
[152086,"2022-09-06","TRY",18.0938]
[152087,"2022-09-05","TRY",18.0792]
[152088,"2022-09-02","TRY",18.2072]
[152089,"2022-09-01","TRY",18.2149]
[152090,"2022-08-31","TRY",18.1849]
[152091,"2022-08-30","TRY",18.239]
[152092,"2022-08-29","TRY",18.1605]
[152093,"2022-08-26","TRY",18.1923]
[152094,"2022-08-25","TRY",18.112]
[152095,"2022-08-24","TRY",18.0362]
[152096,"2022-08-23","TRY",17.983]
[152097,"2022-08-22","TRY",18.1268]
[152098,"2022-08-19","TRY",18.2028]
[152099,"2022-08-18","TRY",18.4095]
[152100,"2022-08-17","TRY",18.2568]
[152101,"2022-08-16","TRY",18.1994]
[152102,"2022-08-15","TRY",18.3143]
[152103,"2022-08-12","TRY",18.4733]
[152104,"2022-08-11","TRY",18.5674]
[152105,"2022-08-10","TRY",18.4099]
[152106,"2022-08-09","TRY",18.3342]
[152107,"2022-08-08","TRY",18.3175]
[152108,"2022-08-05","TRY",18.3853]
[152109,"2022-08-04","TRY",18.2922]
[152110,"2022-08-03","TRY",18.3112]
[152111,"2022-08-02","TRY",18.3564]
[152112,"2022-08-01","TRY",18.3475]
[152113,"2022-07-29","TRY",18.2472]
[152114,"2022-07-28","TRY",18.1417]
[152115,"2022-07-27","TRY",18.1859]
[152116,"2022-07-26","TRY",18.0705]
[152117,"2022-07-25","TRY",18.2653]
[152118,"2022-07-22","TRY",18.094]
[152119,"2022-07-21","TRY",18.0327]
[152120,"2022-07-20","TRY",17.9444]
[152121,"2022-07-19","TRY",18.018]
[152122,"2022-07-18","TRY",17.7225]
[152123,"2022-07-15","TRY",17.5451]
[152124,"2022-07-14","TRY",17.494]
[152125,"2022-07-13","TRY",17.5629]
[152126,"2022-07-12","TRY",17.4392]
[152127,"2022-07-11","TRY",17.5447]
[152128,"2022-07-08","TRY",17.6026]
[152129,"2022-07-07","TRY",17.5551]
[152130,"2022-07-06","TRY",17.5505]
[152131,"2022-07-05","TRY",17.5049]
[152132,"2022-07-04","TRY",17.5994]
[152133,"2022-07-01","TRY",17.4608]
[152134,"2022-06-30","TRY",17.322]
[152135,"2022-06-29","TRY",17.4998]
[152136,"2022-06-28","TRY",17.5891]
[152137,"2022-06-27","TRY",17.4794]
[152138,"2022-06-24","TRY",18.2856]
[152139,"2022-06-23","TRY",18.2199]
[152140,"2022-06-22","TRY",18.255]
[152141,"2022-06-21","TRY",18.3049]
[152142,"2022-06-20","TRY",18.2239]
[152143,"2022-06-17","TRY",18.1495]
[152144,"2022-06-16","TRY",18.0126]
[152145,"2022-06-15","TRY",18.0465]
[152146,"2022-06-14","TRY",18.06]
[152147,"2022-06-13","TRY",18.0495]
[152148,"2022-06-10","TRY",18.0116]
[152149,"2022-06-09","TRY",18.5104]
[152150,"2022-06-08","TRY",18.453]
[152151,"2022-06-07","TRY",17.8702]
[152152,"2022-06-06","TRY",17.796]
[152153,"2022-06-03","TRY",17.738]
[152154,"2022-06-02","TRY",17.6175]
[152155,"2022-06-01","TRY",17.6223]
[152156,"2022-05-31","TRY",17.5817]
[152157,"2022-05-30","TRY",17.6416]
[152158,"2022-05-27","TRY",17.582]
[152159,"2022-05-26","TRY",17.5588]
[152160,"2022-05-25","TRY",17.3954]
[152161,"2022-05-24","TRY",17.2572]
[152162,"2022-05-23","TRY",16.8672]
[152163,"2022-05-20","TRY",16.8201]
[152164,"2022-05-19","TRY",16.8037]
[152165,"2022-05-18","TRY",16.7811]
[152166,"2022-05-17","TRY",16.6027]
[152167,"2022-05-16","TRY",16.3121]
[152168,"2022-05-13","TRY",16.0687]
[152169,"2022-05-12","TRY",16.0132]
[152170,"2022-05-11","TRY",16.1851]
[152171,"2022-05-10","TRY",16.0883]
[152172,"2022-05-09","TRY",15.8941]
[152173,"2022-05-06","TRY",15.8078]
[152174,"2022-05-05","TRY",15.7051]
[152175,"2022-05-04","TRY",15.5769]
[152176,"2022-05-03","TRY",15.6941]
[152177,"2022-05-02","TRY",15.6697]
[152178,"2022-04-29","TRY",15.6385]
[152179,"2022-04-28","TRY",15.5362]
[152180,"2022-04-27","TRY",15.6857]
[152181,"2022-04-26","TRY",15.7944]
[152182,"2022-04-25","TRY",15.864]
[152183,"2022-04-22","TRY",15.9446]
[152184,"2022-04-21","TRY",15.9983]
[152185,"2022-04-20","TRY",15.8892]
[152186,"2022-04-19","TRY",15.8416]
[152187,"2022-04-14","TRY",15.9046]
[152188,"2022-04-13","TRY",15.7992]
[152189,"2022-04-12","TRY",15.9548]
[152190,"2022-04-11","TRY",16.0485]
[152191,"2022-04-08","TRY",16.0237]
[152192,"2022-04-07","TRY",16.0929]
[152193,"2022-04-06","TRY",16.0998]
[152194,"2022-04-05","TRY",16.15]
[152195,"2022-04-04","TRY",16.183]
[152196,"2022-04-01","TRY",16.2411]
[152197,"2022-03-31","TRY",16.2823]
[152198,"2022-03-30","TRY",16.3296]
[152199,"2022-03-29","TRY",16.3275]
[152200,"2022-03-28","TRY",16.275]
[152201,"2022-03-25","TRY",16.3304]
[152202,"2022-03-24","TRY",16.2917]
[152203,"2022-03-23","TRY",16.3108]
[152204,"2022-03-22","TRY",16.3432]
[152205,"2022-03-21","TRY",16.3773]
[152206,"2022-03-18","TRY",16.3054]
[152207,"2022-03-17","TRY",16.3123]
[152208,"2022-03-16","TRY",16.1783]
[152209,"2022-03-15","TRY",16.0968]
[152210,"2022-03-14","TRY",16.2]
[152211,"2022-03-11","TRY",16.2554]
[152212,"2022-03-10","TRY",16.574]
[152213,"2022-03-09","TRY",16.1323]
[152214,"2022-03-08","TRY",15.8183]
[152215,"2022-03-07","TRY",15.6577]
[152216,"2022-03-04","TRY",15.5681]
[152217,"2022-03-03","TRY",15.6897]
[152218,"2022-03-02","TRY",15.628]
[152219,"2022-03-01","TRY",15.5509]
[152220,"2022-02-28","TRY",15.4532]
[152221,"2022-02-25","TRY",15.4799]
[152222,"2022-02-24","TRY",16.0525]
[152223,"2022-02-23","TRY",15.6871]
[152224,"2022-02-22","TRY",15.6959]
[152225,"2022-02-21","TRY",15.4689]
[152226,"2022-02-18","TRY",15.4678]
[152227,"2022-02-17","TRY",15.4945]
[152228,"2022-02-16","TRY",15.481]
[152229,"2022-02-15","TRY",15.4716]
[152230,"2022-02-14","TRY",15.351]
[152231,"2022-02-11","TRY",15.4066]
[152232,"2022-02-10","TRY",15.4838]
[152233,"2022-02-09","TRY",15.551]
[152234,"2022-02-08","TRY",15.5558]
[152235,"2022-02-07","TRY",15.5235]
[152236,"2022-02-04","TRY",15.5072]
[152237,"2022-02-03","TRY",15.3047]
[152238,"2022-02-02","TRY",15.3011]
[152239,"2022-02-01","TRY",15.0644]
[152240,"2022-01-31","TRY",14.931]
[152241,"2022-01-28","TRY",15.1424]
[152242,"2022-01-27","TRY",15.1946]
[152243,"2022-01-26","TRY",15.2877]
[152244,"2022-01-25","TRY",15.2723]
[152245,"2022-01-24","TRY",15.1621]
[152246,"2022-01-21","TRY",15.223]
[152247,"2022-01-20","TRY",15.2094]
[152248,"2022-01-19","TRY",15.4207]
[152249,"2022-01-18","TRY",15.4447]
[152250,"2022-01-17","TRY",15.2757]
[152251,"2022-01-14","TRY",15.5256]
[152252,"2022-01-13","TRY",15.5744]
[152253,"2022-01-12","TRY",15.5922]
[152254,"2022-01-11","TRY",15.696]
[152255,"2022-01-10","TRY",15.7183]
[152256,"2022-01-07","TRY",15.7206]
[152257,"2022-01-06","TRY",15.5504]
[152258,"2022-01-05","TRY",15.2446]
[152259,"2022-01-04","TRY",15.1384]
[152260,"2022-01-03","TRY",15.0777]
[152261,"2021-12-31","TRY",15.2335]
[152262,"2021-12-30","TRY",14.7184]
[152263,"2021-12-29","TRY",14.1525]
[152264,"2021-12-28","TRY",13.3521]
[152265,"2021-12-27","TRY",12.8099]
[152266,"2021-12-24","TRY",13.2402]
[152267,"2021-12-23","TRY",12.6525]
[152268,"2021-12-22","TRY",14.0719]
[152269,"2021-12-21","TRY",14.7132]
[152270,"2021-12-20","TRY",20.0434]
[152271,"2021-12-17","TRY",19.1155]
[152272,"2021-12-16","TRY",17.5824]
[152273,"2021-12-15","TRY",16.5612]
[152274,"2021-12-14","TRY",16.2092]
[152275,"2021-12-13","TRY",16.0525]
[152276,"2021-12-10","TRY",15.6908]
[152277,"2021-12-09","TRY",15.6175]
[152278,"2021-12-08","TRY",15.4796]
[152279,"2021-12-07","TRY",15.369]
[152280,"2021-12-06","TRY",15.5642]
[152281,"2021-12-03","TRY",15.6131]
[152282,"2021-12-02","TRY",15.2937]
[152283,"2021-12-01","TRY",15.1664]
[152284,"2021-11-30","TRY",14.9342]
[152285,"2021-11-29","TRY",14.3166]
[152286,"2021-11-26","TRY",13.7642]
[152287,"2021-11-25","TRY",13.4739]
[152288,"2021-11-24","TRY",13.5022]
[152289,"2021-11-23","TRY",14.1306]
[152290,"2021-11-22","TRY",12.6714]
[152291,"2021-11-19","TRY",12.5247]
[152292,"2021-11-18","TRY",12.5522]
[152293,"2021-11-17","TRY",11.8601]
[152294,"2021-11-16","TRY",11.602]
[152295,"2021-11-15","TRY",11.4643]
[152296,"2021-11-12","TRY",11.3987]
[152297,"2021-11-11","TRY",11.3605]
[152298,"2021-11-10","TRY",11.3563]
[152299,"2021-11-09","TRY",11.2605]
[152300,"2021-11-08","TRY",11.2782]
[152301,"2021-11-05","TRY",11.1858]
[152302,"2021-11-04","TRY",11.2503]
[152303,"2021-11-03","TRY",11.2219]
[152304,"2021-11-02","TRY",11.0656]
[152305,"2021-11-01","TRY",11.0202]
[152306,"2021-10-29","TRY",11.1393]
[152307,"2021-10-28","TRY",11.1435]
[152308,"2021-10-27","TRY",11.0173]
[152309,"2021-10-26","TRY",10.9744]
[152310,"2021-10-25","TRY",11.2232]
[152311,"2021-10-22","TRY",11.183]
[152312,"2021-10-21","TRY",10.9681]
[152313,"2021-10-20","TRY",10.7821]
[152314,"2021-10-19","TRY",10.8484]
[152315,"2021-10-18","TRY",10.774]
[152316,"2021-10-15","TRY",10.7132]
[152317,"2021-10-14","TRY",10.6104]
[152318,"2021-10-13","TRY",10.4833]
[152319,"2021-10-12","TRY",10.4044]
[152320,"2021-10-11","TRY",10.3726]
[152321,"2021-10-08","TRY",10.311]
[152322,"2021-10-07","TRY",10.2594]
[152323,"2021-10-06","TRY",10.2802]
[152324,"2021-10-05","TRY",10.2707]
[152325,"2021-10-04","TRY",10.2816]
[152326,"2021-10-01","TRY",10.2583]
[152327,"2021-09-30","TRY",10.2981]
[152328,"2021-09-29","TRY",10.3168]
[152329,"2021-09-28","TRY",10.3685]
[152330,"2021-09-27","TRY",10.3471]
[152331,"2021-09-24","TRY",10.359]
[152332,"2021-09-23","TRY",10.246]
[152333,"2021-09-22","TRY",10.1523]
[152334,"2021-09-21","TRY",10.1586]
[152335,"2021-09-20","TRY",10.1512]
[152336,"2021-09-17","TRY",10.1323]
[152337,"2021-09-16","TRY",9.9663]
[152338,"2021-09-15","TRY",9.9769]
[152339,"2021-09-14","TRY",9.9848]
[152340,"2021-09-13","TRY",9.9468]
[152341,"2021-09-10","TRY",9.9558]
[152342,"2021-09-09","TRY",10.0272]
[152343,"2021-09-08","TRY",9.9891]
[152344,"2021-09-07","TRY",9.8735]
[152345,"2021-09-06","TRY",9.8199]
[152346,"2021-09-03","TRY",9.8574]
[152347,"2021-09-02","TRY",9.7942]
[152348,"2021-09-01","TRY",9.7985]
[152349,"2021-08-31","TRY",9.831]
[152350,"2021-08-30","TRY",9.8909]
[152351,"2021-08-27","TRY",9.8809]
[152352,"2021-08-26","TRY",9.845]
[152353,"2021-08-25","TRY",9.8787]
[152354,"2021-08-24","TRY",9.8836]
[152355,"2021-08-23","TRY",9.915]
[152356,"2021-08-20","TRY",9.9571]
[152357,"2021-08-19","TRY",9.9731]
[152358,"2021-08-18","TRY",9.938]
[152359,"2021-08-17","TRY",9.9113]
[152360,"2021-08-16","TRY",9.9717]
[152361,"2021-08-13","TRY",10.0648]
[152362,"2021-08-12","TRY",10.0553]
[152363,"2021-08-11","TRY",10.1467]
[152364,"2021-08-10","TRY",10.0813]
[152365,"2021-08-09","TRY",10.1679]
[152366,"2021-08-06","TRY",10.1385]
[152367,"2021-08-05","TRY",10.1155]
[152368,"2021-08-04","TRY",10.0115]
[152369,"2021-08-03","TRY",9.9576]
[152370,"2021-08-02","TRY",9.9181]
[152371,"2021-07-30","TRY",9.9985]
[152372,"2021-07-29","TRY",10.0851]
[152373,"2021-07-28","TRY",10.0973]
[152374,"2021-07-27","TRY",10.107]
[152375,"2021-07-26","TRY",10.0973]
[152376,"2021-07-23","TRY",10.0573]
[152377,"2021-07-22","TRY",10.0717]
[152378,"2021-07-21","TRY",10.1063]
[152379,"2021-07-20","TRY",10.0664]
[152380,"2021-07-19","TRY",10.1142]
[152381,"2021-07-16","TRY",10.0521]
[152382,"2021-07-15","TRY",10.1061]
[152383,"2021-07-14","TRY",10.1485]
[152384,"2021-07-13","TRY",10.1726]
[152385,"2021-07-12","TRY",10.2372]
[152386,"2021-07-09","TRY",10.277]
[152387,"2021-07-08","TRY",10.2904]
[152388,"2021-07-07","TRY",10.2566]
[152389,"2021-07-06","TRY",10.2514]
[152390,"2021-07-05","TRY",10.2889]
[152391,"2021-07-02","TRY",10.278]
[152392,"2021-07-01","TRY",10.3307]
[152393,"2021-06-30","TRY",10.321]
[152394,"2021-06-29","TRY",10.361]
[152395,"2021-06-28","TRY",10.413]
[152396,"2021-06-25","TRY",10.3887]
[152397,"2021-06-24","TRY",10.3802]
[152398,"2021-06-23","TRY",10.3334]
[152399,"2021-06-22","TRY",10.3395]
[152400,"2021-06-21","TRY",10.4483]
[152401,"2021-06-18","TRY",10.3459]
[152402,"2021-06-17","TRY",10.3103]
[152403,"2021-06-16","TRY",10.3613]
[152404,"2021-06-15","TRY",10.3586]
[152405,"2021-06-14","TRY",10.138]
[152406,"2021-06-11","TRY",10.1969]
[152407,"2021-06-10","TRY",10.3284]
[152408,"2021-06-09","TRY",10.4651]
[152409,"2021-06-08","TRY",10.4666]
[152410,"2021-06-07","TRY",10.4902]
[152411,"2021-06-04","TRY",10.5183]
[152412,"2021-06-03","TRY",10.565]
[152413,"2021-06-02","TRY",10.4641]
[152414,"2021-06-01","TRY",10.4162]
[152415,"2021-05-31","TRY",10.3728]
[152416,"2021-05-28","TRY",10.4398]
[152417,"2021-05-27","TRY",10.2986]
[152418,"2021-05-26","TRY",10.3325]
[152419,"2021-05-25","TRY",10.3176]
[152420,"2021-05-24","TRY",10.2427]
[152421,"2021-05-21","TRY",10.2151]
[152422,"2021-05-20","TRY",10.2114]
[152423,"2021-05-19","TRY",10.291]
[152424,"2021-05-18","TRY",10.1885]
[152425,"2021-05-17","TRY",10.166]
[152426,"2021-05-14","TRY",10.2174]
[152427,"2021-05-13","TRY",10.2653]
[152428,"2021-05-12","TRY",10.112]
[152429,"2021-05-11","TRY",10.0811]
[152430,"2021-05-10","TRY",10.0495]
[152431,"2021-05-07","TRY",10.0019]
[152432,"2021-05-06","TRY",10.049]
[152433,"2021-05-05","TRY",10.0174]
[152434,"2021-05-04","TRY",10.011]
[152435,"2021-05-03","TRY",10.0087]
[152436,"2021-04-30","TRY",9.9777]
[152437,"2021-04-29","TRY",9.9694]
[152438,"2021-04-28","TRY",9.8677]
[152439,"2021-04-27","TRY",9.9189]
[152440,"2021-04-26","TRY",10.0428]
[152441,"2021-04-23","TRY",10.0635]
[152442,"2021-04-22","TRY",9.9553]
[152443,"2021-04-21","TRY",9.8156]
[152444,"2021-04-20","TRY",9.7764]
[152445,"2021-04-19","TRY",9.7198]
[152446,"2021-04-16","TRY",9.6692]
[152447,"2021-04-15","TRY",9.7111]
[152448,"2021-04-14","TRY",9.6792]
[152449,"2021-04-13","TRY",9.6893]
[152450,"2021-04-12","TRY",9.7038]
[152451,"2021-04-09","TRY",9.6903]
[152452,"2021-04-08","TRY",9.6799]
[152453,"2021-04-07","TRY",9.7227]
[152454,"2021-04-06","TRY",9.6281]
[152455,"2021-04-01","TRY",9.5903]
[152456,"2021-03-31","TRY",9.725]
[152457,"2021-03-30","TRY",9.78]
[152458,"2021-03-29","TRY",9.6209]
[152459,"2021-03-26","TRY",9.4523]
[152460,"2021-03-25","TRY",9.4313]
[152461,"2021-03-24","TRY",9.4009]
[152462,"2021-03-23","TRY",9.3638]
[152463,"2021-03-22","TRY",9.4097]
[152464,"2021-03-19","TRY",8.6354]
[152465,"2021-03-18","TRY",8.7701]
[152466,"2021-03-17","TRY",8.9498]
[152467,"2021-03-16","TRY",8.935]
[152468,"2021-03-15","TRY",8.9852]
[152469,"2021-03-12","TRY",9.0452]
[152470,"2021-03-11","TRY",8.9028]
[152471,"2021-03-10","TRY",9.0269]
[152472,"2021-03-09","TRY",9.1023]
[152473,"2021-03-08","TRY",9.1062]
[152474,"2021-03-05","TRY",8.9502]
[152475,"2021-03-04","TRY",8.9666]
[152476,"2021-03-03","TRY",8.9009]
[152477,"2021-03-02","TRY",8.8151]
[152478,"2021-03-01","TRY",8.7175]
[152479,"2021-02-26","TRY",9.0168]
[152480,"2021-02-25","TRY",8.8344]
[152481,"2021-02-24","TRY",8.7071]
[152482,"2021-02-23","TRY",8.5681]
[152483,"2021-02-22","TRY",8.5684]
[152484,"2021-02-19","TRY",8.447]
[152485,"2021-02-18","TRY",8.3975]
[152486,"2021-02-17","TRY",8.4348]
[152487,"2021-02-16","TRY",8.4673]
[152488,"2021-02-15","TRY",8.4418]
[152489,"2021-02-12","TRY",8.501]
[152490,"2021-02-11","TRY",8.5254]
[152491,"2021-02-10","TRY",8.5503]
[152492,"2021-02-09","TRY",8.5883]
[152493,"2021-02-08","TRY",8.5308]
[152494,"2021-02-05","TRY",8.4753]
[152495,"2021-02-04","TRY",8.549]
[152496,"2021-02-03","TRY",8.6136]
[152497,"2021-02-02","TRY",8.6629]
[152498,"2021-02-01","TRY",8.6902]
[152499,"2021-01-29","TRY",8.8772]
[152500,"2021-01-28","TRY",8.9313]
[152501,"2021-01-27","TRY",8.9542]
[152502,"2021-01-26","TRY",8.9269]
[152503,"2021-01-25","TRY",8.9865]
[152504,"2021-01-22","TRY",9.0195]
[152505,"2021-01-21","TRY",8.9555]
[152506,"2021-01-20","TRY",9.0111]
[152507,"2021-01-19","TRY",9.0257]
[152508,"2021-01-18","TRY",9.0546]
[152509,"2021-01-15","TRY",9.0179]
[152510,"2021-01-14","TRY",8.9492]
[152511,"2021-01-13","TRY",9.0531]
[152512,"2021-01-12","TRY",9.105]
[152513,"2021-01-11","TRY",9.055]
[152514,"2021-01-08","TRY",9.0146]
[152515,"2021-01-07","TRY",8.9987]
[152516,"2021-01-06","TRY",9.0554]
[152517,"2021-01-05","TRY",9.0694]
[152518,"2021-01-04","TRY",9.0579]
[152519,"2020-12-31","TRY",9.1131]
[152520,"2020-12-30","TRY",9.0321]
[152521,"2020-12-29","TRY",9.0177]
[152522,"2020-12-28","TRY",9.1254]
[152523,"2020-12-24","TRY",9.2275]
[152524,"2020-12-23","TRY",9.2946]
[152525,"2020-12-22","TRY",9.3325]
[152526,"2020-12-21","TRY",9.3519]
[152527,"2020-12-18","TRY",9.3988]
[152528,"2020-12-17","TRY",9.4828]
[152529,"2020-12-16","TRY",9.5219]
[152530,"2020-12-15","TRY",9.5295]
[152531,"2020-12-14","TRY",9.5728]
[152532,"2020-12-11","TRY",9.5678]
[152533,"2020-12-10","TRY",9.526]
[152534,"2020-12-09","TRY",9.4762]
[152535,"2020-12-08","TRY",9.487]
[152536,"2020-12-07","TRY",9.5053]
[152537,"2020-12-04","TRY",9.4636]
[152538,"2020-12-03","TRY",9.5021]
[152539,"2020-12-02","TRY",9.457]
[152540,"2020-12-01","TRY",9.4122]
[152541,"2020-11-30","TRY",9.3155]
[152542,"2020-11-27","TRY",9.3286]
[152543,"2020-11-26","TRY",9.3878]
[152544,"2020-11-25","TRY",9.485]
[152545,"2020-11-24","TRY",9.4452]
[152546,"2020-11-23","TRY",9.2636]
[152547,"2020-11-20","TRY",9.047]
[152548,"2020-11-19","TRY",8.9373]
[152549,"2020-11-18","TRY",9.156]
[152550,"2020-11-17","TRY",9.2071]
[152551,"2020-11-16","TRY",9.1749]
[152552,"2020-11-13","TRY",9.1303]
[152553,"2020-11-12","TRY",9.1207]
[152554,"2020-11-11","TRY",9.2823]
[152555,"2020-11-10","TRY",9.7675]
[152556,"2020-11-09","TRY",9.5786]
[152557,"2020-11-06","TRY",10.1489]
[152558,"2020-11-05","TRY",9.998]
[152559,"2020-11-04","TRY",9.9037]
[152560,"2020-11-03","TRY",9.984]
[152561,"2020-11-02","TRY",9.8332]
[152562,"2020-10-30","TRY",9.794]
[152563,"2020-10-29","TRY",9.7418]
[152564,"2020-10-28","TRY",9.6906]
[152565,"2020-10-27","TRY",9.6466]
[152566,"2020-10-26","TRY",9.5593]
[152567,"2020-10-23","TRY",9.4418]
[152568,"2020-10-22","TRY",9.3815]
[152569,"2020-10-21","TRY",9.3084]
[152570,"2020-10-20","TRY",9.3301]
[152571,"2020-10-19","TRY",9.3057]
[152572,"2020-10-16","TRY",9.33]
[152573,"2020-10-15","TRY",9.2868]
[152574,"2020-10-14","TRY",9.3334]
[152575,"2020-10-13","TRY",9.3155]
[152576,"2020-10-12","TRY",9.282]
[152577,"2020-10-09","TRY",9.3279]
[152578,"2020-10-08","TRY",9.3304]
[152579,"2020-10-07","TRY",9.2722]
[152580,"2020-10-06","TRY",9.1625]
[152581,"2020-10-05","TRY",9.1614]
[152582,"2020-10-02","TRY",9.0787]
[152583,"2020-10-01","TRY",9.0606]
[152584,"2020-09-30","TRY",9.099]
[152585,"2020-09-29","TRY",9.1649]
[152586,"2020-09-28","TRY",9.1073]
[152587,"2020-09-25","TRY",8.8709]
[152588,"2020-09-24","TRY",8.8851]
[152589,"2020-09-23","TRY",8.992]
[152590,"2020-09-22","TRY",8.985]
[152591,"2020-09-21","TRY",8.971]
[152592,"2020-09-18","TRY",8.96]
[152593,"2020-09-17","TRY",8.9037]
[152594,"2020-09-16","TRY",8.898]
[152595,"2020-09-15","TRY",8.9023]
[152596,"2020-09-14","TRY",8.8997]
[152597,"2020-09-11","TRY",8.8565]
[152598,"2020-09-10","TRY",8.8371]
[152599,"2020-09-09","TRY",8.824]
[152600,"2020-09-08","TRY",8.8202]
[152601,"2020-09-07","TRY",8.8168]
[152602,"2020-09-04","TRY",8.8215]
[152603,"2020-09-03","TRY",8.7907]
[152604,"2020-09-02","TRY",8.7588]
[152605,"2020-09-01","TRY",8.8196]
[152606,"2020-08-31","TRY",8.777]
[152607,"2020-08-28","TRY",8.7176]
[152608,"2020-08-27","TRY",8.6665]
[152609,"2020-08-26","TRY",8.6706]
[152610,"2020-08-25","TRY",8.7352]
[152611,"2020-08-24","TRY",8.7314]
[152612,"2020-08-21","TRY",8.5925]
[152613,"2020-08-20","TRY",8.7129]
[152614,"2020-08-19","TRY",8.7785]
[152615,"2020-08-18","TRY",8.8024]
[152616,"2020-08-17","TRY",8.7656]
[152617,"2020-08-14","TRY",8.7149]
[152618,"2020-08-13","TRY",8.6794]
[152619,"2020-08-12","TRY",8.6074]
[152620,"2020-08-11","TRY",8.541]
[152621,"2020-08-10","TRY",8.6055]
[152622,"2020-08-07","TRY",8.5019]
[152623,"2020-08-06","TRY",8.5853]
[152624,"2020-08-05","TRY",8.3311]
[152625,"2020-08-04","TRY",8.199]
[152626,"2020-08-03","TRY",8.1864]
[152627,"2020-07-31","TRY",8.2595]
[152628,"2020-07-30","TRY",8.1978]
[152629,"2020-07-29","TRY",8.1748]
[152630,"2020-07-28","TRY",8.1283]
[152631,"2020-07-27","TRY",8.0552]
[152632,"2020-07-24","TRY",7.9496]
[152633,"2020-07-23","TRY",7.9229]
[152634,"2020-07-22","TRY",7.9299]
[152635,"2020-07-21","TRY",7.8369]
[152636,"2020-07-20","TRY",7.8508]
[152637,"2020-07-17","TRY",7.8413]
[152638,"2020-07-16","TRY",7.832]
[152639,"2020-07-15","TRY",7.8568]
[152640,"2020-07-14","TRY",7.8111]
[152641,"2020-07-13","TRY",7.7824]
[152642,"2020-07-10","TRY",7.7417]
[152643,"2020-07-09","TRY",7.7845]
[152644,"2020-07-08","TRY",7.7478]
[152645,"2020-07-07","TRY",7.7508]
[152646,"2020-07-06","TRY",7.7743]
[152647,"2020-07-03","TRY",7.6957]
[152648,"2020-07-02","TRY",7.7368]
[152649,"2020-07-01","TRY",7.6777]
[152650,"2020-06-30","TRY",7.6761]
[152651,"2020-06-29","TRY",7.7351]
[152652,"2020-06-26","TRY",7.6865]
[152653,"2020-06-25","TRY",7.6776]
[152654,"2020-06-24","TRY",7.7322]
[152655,"2020-06-23","TRY",7.7622]
[152656,"2020-06-22","TRY",7.6829]
[152657,"2020-06-19","TRY",7.6887]
[152658,"2020-06-18","TRY",7.6968]
[152659,"2020-06-17","TRY",7.7012]
[152660,"2020-06-16","TRY",7.7442]
[152661,"2020-06-15","TRY",7.6967]
[152662,"2020-06-12","TRY",7.7224]
[152663,"2020-06-11","TRY",7.7391]
[152664,"2020-06-10","TRY",7.7145]
[152665,"2020-06-09","TRY",7.6859]
[152666,"2020-06-08","TRY",7.6574]
[152667,"2020-06-05","TRY",7.6747]
[152668,"2020-06-04","TRY",7.5868]
[152669,"2020-06-03","TRY",7.5703]
[152670,"2020-06-02","TRY",7.5698]
[152671,"2020-06-01","TRY",7.5743]
[152672,"2020-05-29","TRY",7.6101]
[152673,"2020-05-28","TRY",7.5072]
[152674,"2020-05-27","TRY",7.4542]
[152675,"2020-05-26","TRY",7.4014]
[152676,"2020-05-25","TRY",7.4352]
[152677,"2020-05-22","TRY",7.4227]
[152678,"2020-05-21","TRY",7.4781]
[152679,"2020-05-20","TRY",7.4419]
[152680,"2020-05-19","TRY",7.4448]
[152681,"2020-05-18","TRY",7.4276]
[152682,"2020-05-15","TRY",7.4689]
[152683,"2020-05-14","TRY",7.5159]
[152684,"2020-05-13","TRY",7.5861]
[152685,"2020-05-12","TRY",7.5979]
[152686,"2020-05-11","TRY",7.6596]
[152687,"2020-05-08","TRY",7.7252]
[152688,"2020-05-07","TRY",7.7792]
[152689,"2020-05-06","TRY",7.7178]
[152690,"2020-05-05","TRY",7.6866]
[152691,"2020-05-04","TRY",7.6932]
[152692,"2020-04-30","TRY",7.5979]
[152693,"2020-04-29","TRY",7.5767]
[152694,"2020-04-28","TRY",7.6115]
[152695,"2020-04-27","TRY",7.5775]
[152696,"2020-04-24","TRY",7.5365]
[152697,"2020-04-23","TRY",7.4788]
[152698,"2020-04-22","TRY",7.6008]
[152699,"2020-04-21","TRY",7.5658]
[152700,"2020-04-20","TRY",7.522]
[152701,"2020-04-17","TRY",7.4981]
[152702,"2020-04-16","TRY",7.5506]
[152703,"2020-04-15","TRY",7.5093]
[152704,"2020-04-14","TRY",7.4472]
[152705,"2020-04-09","TRY",7.3233]
[152706,"2020-04-08","TRY",7.3798]
[152707,"2020-04-07","TRY",7.3562]
[152708,"2020-04-06","TRY",7.3136]
[152709,"2020-04-03","TRY",7.2296]
[152710,"2020-04-02","TRY",7.2665]
[152711,"2020-04-01","TRY",7.2925]
[152712,"2020-03-31","TRY",7.2063]
[152713,"2020-03-30","TRY",7.2475]
[152714,"2020-03-27","TRY",7.0935]
[152715,"2020-03-26","TRY",7.0407]
[152716,"2020-03-25","TRY",6.9672]
[152717,"2020-03-24","TRY",7.011]
[152718,"2020-03-23","TRY",7.1016]
[152719,"2020-03-20","TRY",6.9806]
[152720,"2020-03-19","TRY",7.0625]
[152721,"2020-03-18","TRY",7.0491]
[152722,"2020-03-17","TRY",7.1286]
[152723,"2020-03-16","TRY",7.1568]
[152724,"2020-03-13","TRY",6.985]
[152725,"2020-03-12","TRY",7.0361]
[152726,"2020-03-11","TRY",7.0236]
[152727,"2020-03-10","TRY",6.9884]
[152728,"2020-03-09","TRY",7.0002]
[152729,"2020-03-06","TRY",6.9209]
[152730,"2020-03-05","TRY",6.8038]
[152731,"2020-03-04","TRY",6.7828]
[152732,"2020-03-03","TRY",6.8626]
[152733,"2020-03-02","TRY",6.9253]
[152734,"2020-02-28","TRY",6.8348]
[152735,"2020-02-27","TRY",6.7538]
[152736,"2020-02-26","TRY",6.6981]
[152737,"2020-02-25","TRY",6.6688]
[152738,"2020-02-24","TRY",6.6599]
[152739,"2020-02-21","TRY",6.6131]
[152740,"2020-02-20","TRY",6.5806]
[152741,"2020-02-19","TRY",6.5606]
[152742,"2020-02-18","TRY",6.5643]
[152743,"2020-02-17","TRY",6.5542]
[152744,"2020-02-14","TRY",6.5735]
[152745,"2020-02-13","TRY",6.5843]
[152746,"2020-02-12","TRY",6.5923]
[152747,"2020-02-11","TRY",6.5775]
[152748,"2020-02-10","TRY",6.5897]
[152749,"2020-02-07","TRY",6.5688]
[152750,"2020-02-06","TRY",6.5886]
[152751,"2020-02-05","TRY",6.5975]
[152752,"2020-02-04","TRY",6.6073]
[152753,"2020-02-03","TRY",6.6221]
[152754,"2020-01-31","TRY",6.6117]
[152755,"2020-01-30","TRY",6.597]
[152756,"2020-01-29","TRY",6.5559]
[152757,"2020-01-28","TRY",6.5475]
[152758,"2020-01-27","TRY",6.5566]
[152759,"2020-01-24","TRY",6.5539]
[152760,"2020-01-23","TRY",6.5771]
[152761,"2020-01-22","TRY",6.5673]
[152762,"2020-01-21","TRY",6.5938]
[152763,"2020-01-20","TRY",6.5604]
[152764,"2020-01-17","TRY",6.5323]
[152765,"2020-01-16","TRY",6.5363]
[152766,"2020-01-15","TRY",6.558]
[152767,"2020-01-14","TRY",6.5448]
[152768,"2020-01-13","TRY",6.5219]
[152769,"2020-01-10","TRY",6.5198]
[152770,"2020-01-09","TRY",6.5331]
[152771,"2020-01-08","TRY",6.6158]
[152772,"2020-01-07","TRY",6.676]
[152773,"2020-01-06","TRY",6.69]
[152774,"2020-01-03","TRY",6.6587]
[152775,"2020-01-02","TRY",6.6699]
[152776,"2019-12-31","TRY",6.6843]
[152777,"2019-12-30","TRY",6.6567]
[152778,"2019-12-27","TRY",6.6449]
[152779,"2019-12-24","TRY",6.5994]
[152780,"2019-12-23","TRY",6.5834]
[152781,"2019-12-20","TRY",6.5774]
[152782,"2019-12-19","TRY",6.6022]
[152783,"2019-12-18","TRY",6.5732]
[152784,"2019-12-17","TRY",6.5622]
[152785,"2019-12-16","TRY",6.519]
[152786,"2019-12-13","TRY",6.4822]
[152787,"2019-12-12","TRY",6.439]
[152788,"2019-12-11","TRY",6.4349]
[152789,"2019-12-10","TRY",6.43]
[152790,"2019-12-09","TRY",6.427]
[152791,"2019-12-06","TRY",6.3893]
[152792,"2019-12-05","TRY",6.3845]
[152793,"2019-12-04","TRY",6.3608]
[152794,"2019-12-03","TRY",6.3508]
[152795,"2019-12-02","TRY",6.3436]
[152796,"2019-11-29","TRY",6.3198]
[152797,"2019-11-28","TRY",6.3477]
[152798,"2019-11-27","TRY",6.3442]
[152799,"2019-11-26","TRY",6.3255]
[152800,"2019-11-25","TRY",6.3196]
[152801,"2019-11-22","TRY",6.3119]
[152802,"2019-11-21","TRY",6.3097]
[152803,"2019-11-20","TRY",6.3003]
[152804,"2019-11-19","TRY",6.331]
[152805,"2019-11-18","TRY",6.3316]
[152806,"2019-11-15","TRY",6.3433]
[152807,"2019-11-14","TRY",6.3361]
[152808,"2019-11-13","TRY",6.3316]
[152809,"2019-11-12","TRY",6.359]
[152810,"2019-11-11","TRY",6.3722]
[152811,"2019-11-08","TRY",6.3513]
[152812,"2019-11-07","TRY",6.3613]
[152813,"2019-11-06","TRY",6.3803]
[152814,"2019-11-05","TRY",6.3807]
[152815,"2019-11-04","TRY",6.3483]
[152816,"2019-11-01","TRY",6.3761]
[152817,"2019-10-31","TRY",6.3717]
[152818,"2019-10-30","TRY",6.3615]
[152819,"2019-10-29","TRY",6.3596]
[152820,"2019-10-28","TRY",6.3479]
[152821,"2019-10-25","TRY",6.4012]
[152822,"2019-10-24","TRY",6.4251]
[152823,"2019-10-23","TRY",6.4318]
[152824,"2019-10-22","TRY",6.4897]
[152825,"2019-10-21","TRY",6.5047]
[152826,"2019-10-18","TRY",6.4447]
[152827,"2019-10-17","TRY",6.553]
[152828,"2019-10-16","TRY",6.5076]
[152829,"2019-10-15","TRY",6.4678]
[152830,"2019-10-14","TRY",6.5424]
[152831,"2019-10-11","TRY",6.4713]
[152832,"2019-10-10","TRY",6.4936]
[152833,"2019-10-09","TRY",6.4053]
[152834,"2019-10-08","TRY",6.412]
[152835,"2019-10-07","TRY",6.31]
[152836,"2019-10-04","TRY",6.2505]
[152837,"2019-10-03","TRY",6.2448]
[152838,"2019-10-02","TRY",6.2595]
[152839,"2019-10-01","TRY",6.1979]
[152840,"2019-09-30","TRY",6.1491]
[152841,"2019-09-27","TRY",6.1895]
[152842,"2019-09-26","TRY",6.1899]
[152843,"2019-09-25","TRY",6.2598]
[152844,"2019-09-24","TRY",6.2553]
[152845,"2019-09-23","TRY",6.2829]
[152846,"2019-09-20","TRY",6.2894]
[152847,"2019-09-19","TRY",6.3023]
[152848,"2019-09-18","TRY",6.2663]
[152849,"2019-09-17","TRY",6.3065]
[152850,"2019-09-16","TRY",6.3041]
[152851,"2019-09-13","TRY",6.2892]
[152852,"2019-09-12","TRY",6.2075]
[152853,"2019-09-11","TRY",6.3335]
[152854,"2019-09-10","TRY",6.3736]
[152855,"2019-09-09","TRY",6.3176]
[152856,"2019-09-06","TRY",6.2875]
[152857,"2019-09-05","TRY",6.2835]
[152858,"2019-09-04","TRY",6.2482]
[152859,"2019-09-03","TRY",6.2937]
[152860,"2019-09-02","TRY",6.3762]
[152861,"2019-08-30","TRY",6.4418]
[152862,"2019-08-29","TRY",6.4594]
[152863,"2019-08-28","TRY",6.425]
[152864,"2019-08-27","TRY",6.47]
[152865,"2019-08-26","TRY",6.4642]
[152866,"2019-08-23","TRY",6.3815]
[152867,"2019-08-22","TRY",6.3875]
[152868,"2019-08-21","TRY",6.3462]
[152869,"2019-08-20","TRY",6.3328]
[152870,"2019-08-19","TRY",6.2181]
[152871,"2019-08-16","TRY",6.1543]
[152872,"2019-08-15","TRY",6.2316]
[152873,"2019-08-14","TRY",6.2616]
[152874,"2019-08-13","TRY",6.3141]
[152875,"2019-08-12","TRY",6.2161]
[152876,"2019-08-09","TRY",6.1452]
[152877,"2019-08-08","TRY",6.1367]
[152878,"2019-08-07","TRY",6.1614]
[152879,"2019-08-06","TRY",6.1906]
[152880,"2019-08-05","TRY",6.199]
[152881,"2019-08-02","TRY",6.2221]
[152882,"2019-08-01","TRY",6.1516]
[152883,"2019-07-31","TRY",6.161]
[152884,"2019-07-30","TRY",6.2005]
[152885,"2019-07-29","TRY",6.256]
[152886,"2019-07-26","TRY",6.2613]
[152887,"2019-07-25","TRY",6.3011]
[152888,"2019-07-24","TRY",6.382]
[152889,"2019-07-23","TRY",6.3534]
[152890,"2019-07-22","TRY",6.3722]
[152891,"2019-07-19","TRY",6.3356]
[152892,"2019-07-18","TRY",6.3852]
[152893,"2019-07-17","TRY",6.3797]
[152894,"2019-07-16","TRY",6.4002]
[152895,"2019-07-15","TRY",6.4258]
[152896,"2019-07-12","TRY",6.4331]
[152897,"2019-07-11","TRY",6.3917]
[152898,"2019-07-10","TRY",6.4398]
[152899,"2019-07-09","TRY",6.3843]
[152900,"2019-07-08","TRY",6.4304]
[152901,"2019-07-05","TRY",6.3135]
[152902,"2019-07-04","TRY",6.3237]
[152903,"2019-07-03","TRY",6.3682]
[152904,"2019-07-02","TRY",6.3891]
[152905,"2019-07-01","TRY",6.4272]
[152906,"2019-06-28","TRY",6.5655]
[152907,"2019-06-27","TRY",6.5573]
[152908,"2019-06-26","TRY",6.55]
[152909,"2019-06-25","TRY",6.5708]
[152910,"2019-06-24","TRY",6.605]
[152911,"2019-06-21","TRY",6.5806]
[152912,"2019-06-20","TRY",6.5291]
[152913,"2019-06-19","TRY",6.5618]
[152914,"2019-06-18","TRY",6.532]
[152915,"2019-06-17","TRY",6.595]
[152916,"2019-06-14","TRY",6.6427]
[152917,"2019-06-13","TRY",6.6343]
[152918,"2019-06-12","TRY",6.555]
[152919,"2019-06-11","TRY",6.5752]
[152920,"2019-06-10","TRY",6.5511]
[152921,"2019-06-07","TRY",6.5862]
[152922,"2019-06-06","TRY",6.5014]
[152923,"2019-06-05","TRY",6.4344]
[152924,"2019-06-04","TRY",6.5295]
[152925,"2019-06-03","TRY",6.5815]
[152926,"2019-05-31","TRY",6.527]
[152927,"2019-05-30","TRY",6.559]
[152928,"2019-05-29","TRY",6.714]
[152929,"2019-05-28","TRY",6.753]
[152930,"2019-05-27","TRY",6.767]
[152931,"2019-05-24","TRY",6.7988]
[152932,"2019-05-23","TRY",6.8308]
[152933,"2019-05-22","TRY",6.811]
[152934,"2019-05-21","TRY",6.7485]
[152935,"2019-05-20","TRY",6.7315]
[152936,"2019-05-17","TRY",6.7659]
[152937,"2019-05-16","TRY",6.7483]
[152938,"2019-05-15","TRY",6.778]
[152939,"2019-05-14","TRY",6.7732]
[152940,"2019-05-13","TRY",6.8681]
[152941,"2019-05-10","TRY",6.8837]
[152942,"2019-05-09","TRY",6.9725]
[152943,"2019-05-08","TRY",6.9272]
[152944,"2019-05-07","TRY",6.8751]
[152945,"2019-05-06","TRY",6.7429]
[152946,"2019-05-03","TRY",6.6644]
[152947,"2019-05-02","TRY",6.6872]
[152948,"2019-04-30","TRY",6.6913]
[152949,"2019-04-29","TRY",6.6207]
[152950,"2019-04-26","TRY",6.6242]
[152951,"2019-04-25","TRY",6.6255]
[152952,"2019-04-24","TRY",6.5885]
[152953,"2019-04-23","TRY",6.539]
[152954,"2019-04-18","TRY",6.5486]
[152955,"2019-04-17","TRY",6.4967]
[152956,"2019-04-16","TRY",6.5718]
[152957,"2019-04-15","TRY",6.5637]
[152958,"2019-04-12","TRY",6.535]
[152959,"2019-04-11","TRY",6.4724]
[152960,"2019-04-10","TRY",6.4144]
[152961,"2019-04-09","TRY",6.4056]
[152962,"2019-04-08","TRY",6.3781]
[152963,"2019-04-05","TRY",6.2855]
[152964,"2019-04-04","TRY",6.323]
[152965,"2019-04-03","TRY",6.3014]
[152966,"2019-04-02","TRY",6.2141]
[152967,"2019-04-01","TRY",6.2135]
[152968,"2019-03-29","TRY",6.3446]
[152969,"2019-03-28","TRY",6.3408]
[152970,"2019-03-27","TRY",6.232]
[152971,"2019-03-26","TRY",6.2404]
[152972,"2019-03-25","TRY",6.3425]
[152973,"2019-03-22","TRY",6.2979]
[152974,"2019-03-21","TRY",6.216]
[152975,"2019-03-20","TRY",6.2152]
[152976,"2019-03-19","TRY",6.2191]
[152977,"2019-03-18","TRY",6.1978]
[152978,"2019-03-15","TRY",6.1858]
[152979,"2019-03-14","TRY",6.1842]
[152980,"2019-03-13","TRY",6.1771]
[152981,"2019-03-12","TRY",6.1536]
[152982,"2019-03-11","TRY",6.1177]
[152983,"2019-03-08","TRY",6.1287]
[152984,"2019-03-07","TRY",6.1171]
[152985,"2019-03-06","TRY",6.1247]
[152986,"2019-03-05","TRY",6.1029]
[152987,"2019-03-04","TRY",6.1023]
[152988,"2019-03-01","TRY",6.123]
[152989,"2019-02-28","TRY",6.0679]
[152990,"2019-02-27","TRY",6.0257]
[152991,"2019-02-26","TRY",6.0254]
[152992,"2019-02-25","TRY",6.0321]
[152993,"2019-02-22","TRY",6.0378]
[152994,"2019-02-21","TRY",6.0442]
[152995,"2019-02-20","TRY",6.019]
[152996,"2019-02-19","TRY",5.9957]
[152997,"2019-02-18","TRY",6.0079]
[152998,"2019-02-15","TRY",5.9322]
[152999,"2019-02-14","TRY",5.9912]
[153000,"2019-02-13","TRY",5.9383]
[153001,"2019-02-12","TRY",5.9365]
[153002,"2019-02-11","TRY",5.9588]
[153003,"2019-02-08","TRY",5.9488]
[153004,"2019-02-07","TRY",5.9706]
[153005,"2019-02-06","TRY",5.9411]
[153006,"2019-02-05","TRY",5.9444]
[153007,"2019-02-04","TRY",5.9694]
[153008,"2019-02-01","TRY",5.9884]
[153009,"2019-01-31","TRY",5.9689]
[153010,"2019-01-30","TRY",6.0288]
[153011,"2019-01-29","TRY",6.0665]
[153012,"2019-01-28","TRY",6.0534]
[153013,"2019-01-25","TRY",5.9806]
[153014,"2019-01-24","TRY",5.9895]
[153015,"2019-01-23","TRY",6.0341]
[153016,"2019-01-22","TRY",6.075]
[153017,"2019-01-21","TRY",6.0667]
[153018,"2019-01-18","TRY",6.1091]
[153019,"2019-01-17","TRY",6.122]
[153020,"2019-01-16","TRY",6.1166]
[153021,"2019-01-15","TRY",6.228]
[153022,"2019-01-14","TRY",6.3241]
[153023,"2019-01-11","TRY",6.3024]
[153024,"2019-01-10","TRY",6.2709]
[153025,"2019-01-09","TRY",6.3399]
[153026,"2019-01-08","TRY",6.2851]
[153027,"2019-01-07","TRY",6.1325]
[153028,"2019-01-04","TRY",6.1707]
[153029,"2019-01-03","TRY",6.2248]
[153030,"2019-01-02","TRY",6.113]
[153031,"2018-12-31","TRY",6.0588]
[153032,"2018-12-28","TRY",6.04]
[153033,"2018-12-27","TRY",6.0067]
[153034,"2018-12-24","TRY",6.048]
[153035,"2018-12-21","TRY",6.0546]
[153036,"2018-12-20","TRY",6.0319]
[153037,"2018-12-19","TRY",6.086]
[153038,"2018-12-18","TRY",6.0782]
[153039,"2018-12-17","TRY",6.0958]
[153040,"2018-12-14","TRY",6.0799]
[153041,"2018-12-13","TRY",6.0968]
[153042,"2018-12-12","TRY",6.0893]
[153043,"2018-12-11","TRY",6.1295]
[153044,"2018-12-10","TRY",6.0499]
[153045,"2018-12-07","TRY",6.0619]
[153046,"2018-12-06","TRY",6.0947]
[153047,"2018-12-05","TRY",6.0453]
[153048,"2018-12-04","TRY",6.1035]
[153049,"2018-12-03","TRY",5.946]
[153050,"2018-11-30","TRY",5.8753]
[153051,"2018-11-29","TRY",5.8747]
[153052,"2018-11-28","TRY",5.9268]
[153053,"2018-11-27","TRY",5.9313]
[153054,"2018-11-26","TRY",5.9459]
[153055,"2018-11-23","TRY",5.9992]
[153056,"2018-11-22","TRY",6.0336]
[153057,"2018-11-21","TRY",6.0888]
[153058,"2018-11-20","TRY",6.1203]
[153059,"2018-11-19","TRY",6.0735]
[153060,"2018-11-16","TRY",6.0754]
[153061,"2018-11-15","TRY",6.1047]
[153062,"2018-11-14","TRY",6.1725]
[153063,"2018-11-13","TRY",6.1857]
[153064,"2018-11-12","TRY",6.1282]
[153065,"2018-11-09","TRY",6.2261]
[153066,"2018-11-08","TRY",6.1926]
[153067,"2018-11-07","TRY",6.1357]
[153068,"2018-11-06","TRY",6.1246]
[153069,"2018-11-05","TRY",6.1783]
[153070,"2018-11-02","TRY",6.2539]
[153071,"2018-11-01","TRY",6.3245]
[153072,"2018-10-31","TRY",6.2255]
[153073,"2018-10-30","TRY",6.2613]
[153074,"2018-10-29","TRY",6.3105]
[153075,"2018-10-26","TRY",6.3949]
[153076,"2018-10-25","TRY",6.4446]
[153077,"2018-10-24","TRY",6.4991]
[153078,"2018-10-23","TRY",6.6227]
[153079,"2018-10-22","TRY",6.509]
[153080,"2018-10-19","TRY",6.4544]
[153081,"2018-10-18","TRY",6.419]
[153082,"2018-10-17","TRY",6.5818]
[153083,"2018-10-16","TRY",6.707]
[153084,"2018-10-15","TRY",6.686]
[153085,"2018-10-12","TRY",6.802]
[153086,"2018-10-11","TRY",6.9401]
[153087,"2018-10-10","TRY",6.9886]
[153088,"2018-10-09","TRY",7.0183]
[153089,"2018-10-08","TRY",7.0434]
[153090,"2018-10-05","TRY",7.0963]
[153091,"2018-10-04","TRY",7.0525]
[153092,"2018-10-03","TRY",7.0058]
[153093,"2018-10-02","TRY",6.9419]
[153094,"2018-10-01","TRY",6.908]
[153095,"2018-09-28","TRY",6.965]
[153096,"2018-09-27","TRY",7.0415]
[153097,"2018-09-26","TRY",7.182]
[153098,"2018-09-25","TRY",7.2323]
[153099,"2018-09-24","TRY",7.3093]
[153100,"2018-09-21","TRY",7.3935]
[153101,"2018-09-20","TRY",7.432]
[153102,"2018-09-19","TRY",7.3236]
[153103,"2018-09-18","TRY",7.5053]
[153104,"2018-09-17","TRY",7.3332]
[153105,"2018-09-14","TRY",7.1474]
[153106,"2018-09-13","TRY",7.2068]
[153107,"2018-09-12","TRY",7.3781]
[153108,"2018-09-11","TRY",7.4953]
[153109,"2018-09-10","TRY",7.4763]
[153110,"2018-09-07","TRY",7.4772]
[153111,"2018-09-06","TRY",7.6282]
[153112,"2018-09-05","TRY",7.724]
[153113,"2018-09-04","TRY",7.7188]
[153114,"2018-09-03","TRY",7.7104]
[153115,"2018-08-31","TRY",7.6386]
[153116,"2018-08-30","TRY",7.856]
[153117,"2018-08-29","TRY",7.5236]
[153118,"2018-08-28","TRY",7.3316]
[153119,"2018-08-27","TRY",7.2082]
[153120,"2018-08-24","TRY",7.0204]
[153121,"2018-08-23","TRY",7.0273]
[153122,"2018-08-22","TRY",7.0071]
[153123,"2018-08-21","TRY",7.0657]
[153124,"2018-08-20","TRY",6.9863]
[153125,"2018-08-17","TRY",7.0282]
[153126,"2018-08-16","TRY",6.6368]
[153127,"2018-08-15","TRY",6.9375]
[153128,"2018-08-14","TRY",7.4283]
[153129,"2018-08-13","TRY",7.8651]
[153130,"2018-08-10","TRY",6.9309]
[153131,"2018-08-09","TRY",6.2639]
[153132,"2018-08-08","TRY",6.1257]
[153133,"2018-08-07","TRY",6.1448]
[153134,"2018-08-06","TRY",5.9627]
[153135,"2018-08-03","TRY",5.8958]
[153136,"2018-08-02","TRY",5.872]
[153137,"2018-08-01","TRY",5.7654]
[153138,"2018-07-31","TRY",5.7319]
[153139,"2018-07-30","TRY",5.7078]
[153140,"2018-07-27","TRY",5.673]
[153141,"2018-07-26","TRY",5.6454]
[153142,"2018-07-25","TRY",5.6563]
[153143,"2018-07-24","TRY",5.7054]
[153144,"2018-07-23","TRY",5.5624]
[153145,"2018-07-20","TRY",5.5879]
[153146,"2018-07-19","TRY",5.5957]
[153147,"2018-07-18","TRY",5.6121]
[153148,"2018-07-17","TRY",5.6613]
[153149,"2018-07-16","TRY",5.6893]
[153150,"2018-07-13","TRY",5.6467]
[153151,"2018-07-12","TRY",5.6364]
[153152,"2018-07-11","TRY",5.6103]
[153153,"2018-07-10","TRY",5.5065]
[153154,"2018-07-09","TRY",5.3262]
[153155,"2018-07-06","TRY",5.4038]
[153156,"2018-07-05","TRY",5.4002]
[153157,"2018-07-04","TRY",5.4692]
[153158,"2018-07-03","TRY",5.4444]
[153159,"2018-07-02","TRY",5.3743]
[153160,"2018-06-29","TRY",5.3385]
[153161,"2018-06-28","TRY",5.3305]
[153162,"2018-06-27","TRY",5.37]
[153163,"2018-06-26","TRY",5.4053]
[153164,"2018-06-25","TRY",5.4557]
[153165,"2018-06-22","TRY",5.4639]
[153166,"2018-06-21","TRY",5.4754]
[153167,"2018-06-20","TRY",5.4943]
[153168,"2018-06-19","TRY",5.4971]
[153169,"2018-06-18","TRY",5.4821]
[153170,"2018-06-15","TRY",5.4671]
[153171,"2018-06-14","TRY",5.4251]
[153172,"2018-06-13","TRY",5.4603]
[153173,"2018-06-12","TRY",5.3762]
[153174,"2018-06-11","TRY",5.3296]
[153175,"2018-06-08","TRY",5.2798]
[153176,"2018-06-07","TRY",5.291]
[153177,"2018-06-06","TRY",5.4078]
[153178,"2018-06-05","TRY",5.3857]
[153179,"2018-06-04","TRY",5.4193]
[153180,"2018-06-01","TRY",5.3991]
[153181,"2018-05-31","TRY",5.2628]
[153182,"2018-05-30","TRY",5.1818]
[153183,"2018-05-29","TRY",5.334]
[153184,"2018-05-28","TRY",5.3482]
[153185,"2018-05-25","TRY",5.5153]
[153186,"2018-05-24","TRY",5.5804]
[153187,"2018-05-23","TRY",5.7086]
[153188,"2018-05-22","TRY",5.4704]
[153189,"2018-05-21","TRY",5.4012]
[153190,"2018-05-18","TRY",5.2714]
[153191,"2018-05-17","TRY",5.2497]
[153192,"2018-05-16","TRY",5.2178]
[153193,"2018-05-15","TRY",5.2719]
[153194,"2018-05-14","TRY",5.1748]
[153195,"2018-05-11","TRY",5.1025]
[153196,"2018-05-10","TRY",5.0429]
[153197,"2018-05-09","TRY",5.0824]
[153198,"2018-05-08","TRY",5.0904]
[153199,"2018-05-07","TRY",5.0827]
[153200,"2018-05-04","TRY",5.0963]
[153201,"2018-05-03","TRY",5.036]
[153202,"2018-05-02","TRY",4.9813]
[153203,"2018-04-30","TRY",4.8896]
[153204,"2018-04-27","TRY",4.8882]
[153205,"2018-04-26","TRY",4.9531]
[153206,"2018-04-25","TRY",5.0008]
[153207,"2018-04-24","TRY",4.9985]
[153208,"2018-04-23","TRY",5.0079]
[153209,"2018-04-20","TRY",4.9803]
[153210,"2018-04-19","TRY",4.9838]
[153211,"2018-04-18","TRY",5.071]
[153212,"2018-04-17","TRY",5.0734]
[153213,"2018-04-16","TRY",5.0816]
[153214,"2018-04-13","TRY",5.0411]
[153215,"2018-04-12","TRY",5.0473]
[153216,"2018-04-11","TRY",5.1832]
[153217,"2018-04-10","TRY",5.0622]
[153218,"2018-04-09","TRY",5.0018]
[153219,"2018-04-06","TRY",4.9644]
[153220,"2018-04-05","TRY",4.9543]
[153221,"2018-04-04","TRY",4.9262]
[153222,"2018-04-03","TRY",4.8967]
[153223,"2018-03-29","TRY",4.8976]
[153224,"2018-03-28","TRY",4.9561]
[153225,"2018-03-27","TRY",4.9429]
[153226,"2018-03-26","TRY",4.9464]
[153227,"2018-03-23","TRY",4.888]
[153228,"2018-03-22","TRY",4.8372]
[153229,"2018-03-21","TRY",4.8352]
[153230,"2018-03-20","TRY",4.8238]
[153231,"2018-03-19","TRY",4.8584]
[153232,"2018-03-16","TRY",4.8147]
[153233,"2018-03-15","TRY",4.8097]
[153234,"2018-03-14","TRY",4.7924]
[153235,"2018-03-13","TRY",4.7822]
[153236,"2018-03-12","TRY",4.7212]
[153237,"2018-03-09","TRY",4.6939]
[153238,"2018-03-08","TRY",4.7326]
[153239,"2018-03-07","TRY",4.7152]
[153240,"2018-03-06","TRY",4.7013]
[153241,"2018-03-05","TRY",4.6939]
[153242,"2018-03-02","TRY",4.6998]
[153243,"2018-03-01","TRY",4.6435]
[153244,"2018-02-28","TRY",4.6451]
[153245,"2018-02-27","TRY",4.6629]
[153246,"2018-02-26","TRY",4.6579]
[153247,"2018-02-23","TRY",4.6575]
[153248,"2018-02-22","TRY",4.6648]
[153249,"2018-02-21","TRY",4.665]
[153250,"2018-02-20","TRY",4.6566]
[153251,"2018-02-19","TRY",4.6575]
[153252,"2018-02-16","TRY",4.6784]
[153253,"2018-02-15","TRY",4.7046]
[153254,"2018-02-14","TRY",4.6929]
[153255,"2018-02-13","TRY",4.6865]
[153256,"2018-02-12","TRY",4.6648]
[153257,"2018-02-09","TRY",4.697]
[153258,"2018-02-08","TRY",4.6701]
[153259,"2018-02-07","TRY",4.6681]
[153260,"2018-02-06","TRY",4.6647]
[153261,"2018-02-05","TRY",4.6774]
[153262,"2018-02-02","TRY",4.6795]
[153263,"2018-02-01","TRY",4.6677]
[153264,"2018-01-31","TRY",4.6732]
[153265,"2018-01-30","TRY",4.6833]
[153266,"2018-01-29","TRY",4.6755]
[153267,"2018-01-26","TRY",4.6635]
[153268,"2018-01-25","TRY",4.641]
[153269,"2018-01-24","TRY",4.6263]
[153270,"2018-01-23","TRY",4.6295]
[153271,"2018-01-22","TRY",4.6552]
[153272,"2018-01-19","TRY",4.6557]
[153273,"2018-01-18","TRY",4.6374]
[153274,"2018-01-17","TRY",4.6654]
[153275,"2018-01-16","TRY",4.6437]
[153276,"2018-01-15","TRY",4.6442]
[153277,"2018-01-12","TRY",4.5587]
[153278,"2018-01-11","TRY",4.5648]
[153279,"2018-01-10","TRY",4.5548]
[153280,"2018-01-09","TRY",4.4843]
[153281,"2018-01-08","TRY",4.4887]
[153282,"2018-01-05","TRY",4.5127]
[153283,"2018-01-04","TRY",4.5367]
[153284,"2018-01-03","TRY",4.5303]
[153285,"2018-01-02","TRY",4.534]
[153286,"2017-12-29","TRY",4.5464]
[153287,"2017-12-28","TRY",4.5459]
[153288,"2017-12-27","TRY",4.5475]
[153289,"2017-12-22","TRY",4.525]
[153290,"2017-12-21","TRY",4.5313]
[153291,"2017-12-20","TRY",4.5366]
[153292,"2017-12-19","TRY",4.5294]
[153293,"2017-12-18","TRY",4.5253]
[153294,"2017-12-15","TRY",4.5603]
[153295,"2017-12-14","TRY",4.5855]
[153296,"2017-12-13","TRY",4.5242]
[153297,"2017-12-12","TRY",4.504]
[153298,"2017-12-11","TRY",4.5084]
[153299,"2017-12-08","TRY",4.5165]
[153300,"2017-12-07","TRY",4.5553]
[153301,"2017-12-06","TRY",4.5489]
[153302,"2017-12-05","TRY",4.5823]
[153303,"2017-12-04","TRY",4.6262]
[153304,"2017-12-01","TRY",4.6718]
[153305,"2017-11-30","TRY",4.6638]
[153306,"2017-11-29","TRY",4.6794]
[153307,"2017-11-28","TRY",4.6684]
[153308,"2017-11-27","TRY",4.6756]
[153309,"2017-11-24","TRY",4.6826]
[153310,"2017-11-23","TRY",4.642]
[153311,"2017-11-22","TRY",4.6557]
[153312,"2017-11-21","TRY",4.6304]
[153313,"2017-11-20","TRY",4.6211]
[153314,"2017-11-17","TRY",4.5846]
[153315,"2017-11-16","TRY",4.5465]
[153316,"2017-11-15","TRY",4.5979]
[153317,"2017-11-14","TRY",4.5477]
[153318,"2017-11-13","TRY",4.5318]
[153319,"2017-11-10","TRY",4.5097]
[153320,"2017-11-09","TRY",4.4962]
[153321,"2017-11-08","TRY",4.505]
[153322,"2017-11-07","TRY",4.4673]
[153323,"2017-11-06","TRY",4.4815]
[153324,"2017-11-03","TRY",4.4927]
[153325,"2017-11-02","TRY",4.4519]
[153326,"2017-11-01","TRY",4.4394]
[153327,"2017-10-31","TRY",4.4164]
[153328,"2017-10-30","TRY",4.3851]
[153329,"2017-10-27","TRY",4.4361]
[153330,"2017-10-26","TRY",4.4338]
[153331,"2017-10-25","TRY",4.397]
[153332,"2017-10-24","TRY",4.3751]
[153333,"2017-10-23","TRY",4.3386]
[153334,"2017-10-20","TRY",4.3289]
[153335,"2017-10-19","TRY",4.3324]
[153336,"2017-10-18","TRY",4.3225]
[153337,"2017-10-17","TRY",4.3051]
[153338,"2017-10-16","TRY",4.2975]
[153339,"2017-10-13","TRY",4.3225]
[153340,"2017-10-12","TRY",4.3428]
[153341,"2017-10-11","TRY",4.3337]
[153342,"2017-10-10","TRY",4.3385]
[153343,"2017-10-09","TRY",4.3636]
[153344,"2017-10-06","TRY",4.2345]
[153345,"2017-10-05","TRY",4.1905]
[153346,"2017-10-04","TRY",4.2016]
[153347,"2017-10-03","TRY",4.2117]
[153348,"2017-10-02","TRY",4.2067]
[153349,"2017-09-29","TRY",4.2013]
[153350,"2017-09-28","TRY",4.1994]
[153351,"2017-09-27","TRY",4.1902]
[153352,"2017-09-26","TRY",4.1739]
[153353,"2017-09-25","TRY",4.1803]
[153354,"2017-09-22","TRY",4.1804]
[153355,"2017-09-21","TRY",4.1776]
[153356,"2017-09-20","TRY",4.1642]
[153357,"2017-09-19","TRY",4.1764]
[153358,"2017-09-18","TRY",4.134]
[153359,"2017-09-15","TRY",4.114]
[153360,"2017-09-14","TRY",4.1134]
[153361,"2017-09-13","TRY",4.1232]
[153362,"2017-09-12","TRY",4.0948]
[153363,"2017-09-11","TRY",4.0779]
[153364,"2017-09-08","TRY",4.1191]
[153365,"2017-09-07","TRY",4.0893]
[153366,"2017-09-06","TRY",4.1045]
[153367,"2017-09-05","TRY",4.0954]
[153368,"2017-09-04","TRY",4.0826]
[153369,"2017-09-01","TRY",4.0981]
[153370,"2017-08-31","TRY",4.1063]
[153371,"2017-08-30","TRY",4.1235]
[153372,"2017-08-29","TRY",4.147]
[153373,"2017-08-28","TRY",4.1063]
[153374,"2017-08-25","TRY",4.108]
[153375,"2017-08-24","TRY",4.1081]
[153376,"2017-08-23","TRY",4.1338]
[153377,"2017-08-22","TRY",4.117]
[153378,"2017-08-21","TRY",4.1243]
[153379,"2017-08-18","TRY",4.1376]
[153380,"2017-08-17","TRY",4.1197]
[153381,"2017-08-16","TRY",4.1319]
[153382,"2017-08-15","TRY",4.1457]
[153383,"2017-08-14","TRY",4.1568]
[153384,"2017-08-11","TRY",4.1765]
[153385,"2017-08-10","TRY",4.1462]
[153386,"2017-08-09","TRY",4.1518]
[153387,"2017-08-08","TRY",4.1686]
[153388,"2017-08-07","TRY",4.1662]
[153389,"2017-08-04","TRY",4.1903]
[153390,"2017-08-03","TRY",4.1992]
[153391,"2017-08-02","TRY",4.1786]
[153392,"2017-08-01","TRY",4.1602]
[153393,"2017-07-31","TRY",4.1314]
[153394,"2017-07-28","TRY",4.1462]
[153395,"2017-07-27","TRY",4.1303]
[153396,"2017-07-26","TRY",4.1406]
[153397,"2017-07-25","TRY",4.1647]
[153398,"2017-07-24","TRY",4.1378]
[153399,"2017-07-21","TRY",4.1138]
[153400,"2017-07-20","TRY",4.0652]
[153401,"2017-07-19","TRY",4.0576]
[153402,"2017-07-18","TRY",4.075]
[153403,"2017-07-17","TRY",4.0511]
[153404,"2017-07-14","TRY",4.0663]
[153405,"2017-07-13","TRY",4.0763]
[153406,"2017-07-12","TRY",4.1182]
[153407,"2017-07-11","TRY",4.1431]
[153408,"2017-07-10","TRY",4.1122]
[153409,"2017-07-07","TRY",4.1465]
[153410,"2017-07-06","TRY",4.1367]
[153411,"2017-07-05","TRY",4.0611]
[153412,"2017-07-04","TRY",4.0377]
[153413,"2017-07-03","TRY",4.0322]
[153414,"2017-06-30","TRY",4.0134]
[153415,"2017-06-29","TRY",4.0143]
[153416,"2017-06-28","TRY",4.0079]
[153417,"2017-06-27","TRY",3.9525]
[153418,"2017-06-26","TRY",3.9244]
[153419,"2017-06-23","TRY",3.9235]
[153420,"2017-06-22","TRY",3.9277]
[153421,"2017-06-21","TRY",3.9311]
[153422,"2017-06-20","TRY",3.945]
[153423,"2017-06-19","TRY",3.9297]
[153424,"2017-06-16","TRY",3.9225]
[153425,"2017-06-15","TRY",3.9266]
[153426,"2017-06-14","TRY",3.9362]
[153427,"2017-06-13","TRY",3.9519]
[153428,"2017-06-12","TRY",3.9459]
[153429,"2017-06-09","TRY",3.9444]
[153430,"2017-06-08","TRY",3.9865]
[153431,"2017-06-07","TRY",3.9747]
[153432,"2017-06-06","TRY",3.9736]
[153433,"2017-06-05","TRY",3.9562]
[153434,"2017-06-02","TRY",3.9601]
[153435,"2017-06-01","TRY",3.9715]
[153436,"2017-05-31","TRY",3.9684]
[153437,"2017-05-30","TRY",3.9738]
[153438,"2017-05-29","TRY",4.0022]
[153439,"2017-05-26","TRY",3.9963]
[153440,"2017-05-25","TRY",3.9967]
[153441,"2017-05-24","TRY",3.9924]
[153442,"2017-05-23","TRY",3.9971]
[153443,"2017-05-22","TRY",4.0027]
[153444,"2017-05-19","TRY",4.0275]
[153445,"2017-05-18","TRY",4.0461]
[153446,"2017-05-17","TRY",3.9472]
[153447,"2017-05-16","TRY",3.933]
[153448,"2017-05-15","TRY",3.902]
[153449,"2017-05-12","TRY",3.9038]
[153450,"2017-05-11","TRY",3.8921]
[153451,"2017-05-10","TRY",3.9057]
[153452,"2017-05-09","TRY",3.9148]
[153453,"2017-05-08","TRY",3.8985]
[153454,"2017-05-05","TRY",3.9054]
[153455,"2017-05-04","TRY",3.891]
[153456,"2017-05-03","TRY",3.8603]
[153457,"2017-05-02","TRY",3.8621]
[153458,"2017-04-28","TRY",3.8756]
[153459,"2017-04-27","TRY",3.8797]
[153460,"2017-04-26","TRY",3.8991]
[153461,"2017-04-25","TRY",3.9127]
[153462,"2017-04-24","TRY",3.8969]
[153463,"2017-04-21","TRY",3.9001]
[153464,"2017-04-20","TRY",3.9067]
[153465,"2017-04-19","TRY",3.9292]
[153466,"2017-04-18","TRY",3.9423]
[153467,"2017-04-13","TRY",3.8991]
[153468,"2017-04-12","TRY",3.8965]
[153469,"2017-04-11","TRY",3.9392]
[153470,"2017-04-10","TRY",3.9494]
[153471,"2017-04-07","TRY",3.9726]
[153472,"2017-04-06","TRY",3.955]
[153473,"2017-04-05","TRY",3.9404]
[153474,"2017-04-04","TRY",3.8921]
[153475,"2017-04-03","TRY",3.8831]
[153476,"2017-03-31","TRY",3.8894]
[153477,"2017-03-30","TRY",3.9119]
[153478,"2017-03-29","TRY",3.9246]
[153479,"2017-03-28","TRY",3.9353]
[153480,"2017-03-27","TRY",3.9203]
[153481,"2017-03-24","TRY",3.9176]
[153482,"2017-03-23","TRY",3.9038]
[153483,"2017-03-22","TRY",3.9156]
[153484,"2017-03-21","TRY",3.8972]
[153485,"2017-03-20","TRY",3.9067]
[153486,"2017-03-17","TRY",3.8896]
[153487,"2017-03-16","TRY",3.903]
[153488,"2017-03-15","TRY",3.9497]
[153489,"2017-03-14","TRY",3.9776]
[153490,"2017-03-13","TRY",3.9952]
[153491,"2017-03-10","TRY",3.9801]
[153492,"2017-03-09","TRY",3.9603]
[153493,"2017-03-08","TRY",3.9434]
[153494,"2017-03-07","TRY",3.8894]
[153495,"2017-03-06","TRY",3.9328]
[153496,"2017-03-03","TRY",3.9388]
[153497,"2017-03-02","TRY",3.8972]
[153498,"2017-03-01","TRY",3.8438]
[153499,"2017-02-28","TRY",3.8391]
[153500,"2017-02-27","TRY",3.81]
[153501,"2017-02-24","TRY",3.7991]
[153502,"2017-02-23","TRY",3.7757]
[153503,"2017-02-22","TRY",3.7871]
[153504,"2017-02-21","TRY",3.8213]
[153505,"2017-02-20","TRY",3.8481]
[153506,"2017-02-17","TRY",3.9117]
[153507,"2017-02-16","TRY",3.9036]
[153508,"2017-02-15","TRY",3.8662]
[153509,"2017-02-14","TRY",3.878]
[153510,"2017-02-13","TRY",3.9177]
[153511,"2017-02-10","TRY",3.9173]
[153512,"2017-02-09","TRY",3.9486]
[153513,"2017-02-08","TRY",3.9709]
[153514,"2017-02-07","TRY",3.9785]
[153515,"2017-02-06","TRY",3.9404]
[153516,"2017-02-03","TRY",4.0118]
[153517,"2017-02-02","TRY",4.0387]
[153518,"2017-02-01","TRY",4.0581]
[153519,"2017-01-31","TRY",4.0632]
[153520,"2017-01-30","TRY",4.0561]
[153521,"2017-01-27","TRY",4.1416]
[153522,"2017-01-26","TRY",4.1361]
[153523,"2017-01-25","TRY",4.1082]
[153524,"2017-01-24","TRY",4.0465]
[153525,"2017-01-23","TRY",4.0574]
[153526,"2017-01-20","TRY",4.0665]
[153527,"2017-01-19","TRY",4.0747]
[153528,"2017-01-18","TRY",4.0371]
[153529,"2017-01-17","TRY",4.056]
[153530,"2017-01-16","TRY",4.0056]
[153531,"2017-01-13","TRY",4.0387]
[153532,"2017-01-12","TRY",4.0319]
[153533,"2017-01-11","TRY",4.0747]
[153534,"2017-01-10","TRY",3.9912]
[153535,"2017-01-09","TRY",3.921]
[153536,"2017-01-06","TRY",3.8305]
[153537,"2017-01-05","TRY",3.802]
[153538,"2017-01-04","TRY",3.7387]
[153539,"2017-01-03","TRY",3.7261]
[153540,"2017-01-02","TRY",3.7084]
[153541,"2016-12-30","TRY",3.7072]
[153542,"2016-12-29","TRY",3.6926]
[153543,"2016-12-28","TRY",3.6882]
[153544,"2016-12-27","TRY",3.6777]
[153545,"2016-12-23","TRY",3.6674]
[153546,"2016-12-22","TRY",3.6682]
[153547,"2016-12-21","TRY",3.6607]
[153548,"2016-12-20","TRY",3.6471]
[153549,"2016-12-19","TRY",3.6532]
[153550,"2016-12-16","TRY",3.6601]
[153551,"2016-12-15","TRY",3.684]
[153552,"2016-12-14","TRY",3.7125]
[153553,"2016-12-13","TRY",3.6953]
[153554,"2016-12-12","TRY",3.7269]
[153555,"2016-12-09","TRY",3.6707]
[153556,"2016-12-08","TRY",3.6676]
[153557,"2016-12-07","TRY",3.6683]
[153558,"2016-12-06","TRY",3.7202]
[153559,"2016-12-05","TRY",3.7794]
[153560,"2016-12-02","TRY",3.7747]
[153561,"2016-12-01","TRY",3.7032]
[153562,"2016-11-30","TRY",3.6372]
[153563,"2016-11-29","TRY",3.6267]
[153564,"2016-11-28","TRY",3.6282]
[153565,"2016-11-25","TRY",3.6523]
[153566,"2016-11-24","TRY",3.6136]
[153567,"2016-11-23","TRY",3.5944]
[153568,"2016-11-22","TRY",3.5717]
[153569,"2016-11-21","TRY",3.5757]
[153570,"2016-11-18","TRY",3.5798]
[153571,"2016-11-17","TRY",3.5712]
[153572,"2016-11-16","TRY",3.5541]
[153573,"2016-11-15","TRY",3.5307]
[153574,"2016-11-14","TRY",3.5478]
[153575,"2016-11-11","TRY",3.5471]
[153576,"2016-11-10","TRY",3.528]
[153577,"2016-11-09","TRY",3.5215]
[153578,"2016-11-08","TRY",3.4993]
[153579,"2016-11-07","TRY",3.5068]
[153580,"2016-11-04","TRY",3.493]
[153581,"2016-11-03","TRY",3.4431]
[153582,"2016-11-02","TRY",3.458]
[153583,"2016-11-01","TRY",3.4195]
[153584,"2016-10-31","TRY",3.3965]
[153585,"2016-10-28","TRY",3.4058]
[153586,"2016-10-27","TRY",3.3845]
[153587,"2016-10-26","TRY",3.3702]
[153588,"2016-10-25","TRY",3.3407]
[153589,"2016-10-24","TRY",3.3501]
[153590,"2016-10-21","TRY",3.3527]
[153591,"2016-10-20","TRY",3.3606]
[153592,"2016-10-19","TRY",3.3724]
[153593,"2016-10-18","TRY",3.4078]
[153594,"2016-10-17","TRY",3.4017]
[153595,"2016-10-14","TRY",3.3969]
[153596,"2016-10-13","TRY",3.4196]
[153597,"2016-10-12","TRY",3.4039]
[153598,"2016-10-11","TRY",3.4139]
[153599,"2016-10-10","TRY",3.4268]
[153600,"2016-10-07","TRY",3.3985]
[153601,"2016-10-06","TRY",3.4141]
[153602,"2016-10-05","TRY",3.4235]
[153603,"2016-10-04","TRY",3.3883]
[153604,"2016-10-03","TRY",3.3861]
[153605,"2016-09-30","TRY",3.3576]
[153606,"2016-09-29","TRY",3.3661]
[153607,"2016-09-28","TRY",3.3438]
[153608,"2016-09-27","TRY",3.3424]
[153609,"2016-09-26","TRY",3.3563]
[153610,"2016-09-23","TRY",3.3059]
[153611,"2016-09-22","TRY",3.3153]
[153612,"2016-09-21","TRY",3.3168]
[153613,"2016-09-20","TRY",3.3275]
[153614,"2016-09-19","TRY",3.3243]
[153615,"2016-09-16","TRY",3.3384]
[153616,"2016-09-15","TRY",3.3484]
[153617,"2016-09-14","TRY",3.347]
[153618,"2016-09-13","TRY",3.3505]
[153619,"2016-09-12","TRY",3.3473]
[153620,"2016-09-09","TRY",3.344]
[153621,"2016-09-08","TRY",3.3179]
[153622,"2016-09-07","TRY",3.2939]
[153623,"2016-09-06","TRY",3.2821]
[153624,"2016-09-05","TRY",3.2872]
[153625,"2016-09-02","TRY",3.3125]
[153626,"2016-09-01","TRY",3.3003]
[153627,"2016-08-31","TRY",3.2931]
[153628,"2016-08-30","TRY",3.2977]
[153629,"2016-08-29","TRY",3.3048]
[153630,"2016-08-26","TRY",3.316]
[153631,"2016-08-25","TRY",3.3219]
[153632,"2016-08-24","TRY",3.329]
[153633,"2016-08-23","TRY",3.3247]
[153634,"2016-08-22","TRY",3.3266]
[153635,"2016-08-19","TRY",3.3262]
[153636,"2016-08-18","TRY",3.3205]
[153637,"2016-08-17","TRY",3.3086]
[153638,"2016-08-16","TRY",3.3045]
[153639,"2016-08-15","TRY",3.3007]
[153640,"2016-08-12","TRY",3.2998]
[153641,"2016-08-11","TRY",3.305]
[153642,"2016-08-10","TRY",3.303]
[153643,"2016-08-09","TRY",3.3015]
[153644,"2016-08-08","TRY",3.3082]
[153645,"2016-08-05","TRY",3.3471]
[153646,"2016-08-04","TRY",3.3664]
[153647,"2016-08-03","TRY",3.3742]
[153648,"2016-08-02","TRY",3.3512]
[153649,"2016-08-01","TRY",3.3424]
[153650,"2016-07-29","TRY",3.3523]
[153651,"2016-07-28","TRY",3.3491]
[153652,"2016-07-27","TRY",3.3422]
[153653,"2016-07-26","TRY",3.3508]
[153654,"2016-07-25","TRY",3.3277]
[153655,"2016-07-22","TRY",3.356]
[153656,"2016-07-21","TRY",3.3841]
[153657,"2016-07-20","TRY",3.3463]
[153658,"2016-07-19","TRY",3.2878]
[153659,"2016-07-18","TRY",3.268]
[153660,"2016-07-15","TRY",3.2125]
[153661,"2016-07-14","TRY",3.2223]
[153662,"2016-07-13","TRY",3.2047]
[153663,"2016-07-12","TRY",3.2028]
[153664,"2016-07-11","TRY",3.2027]
[153665,"2016-07-08","TRY",3.2402]
[153666,"2016-07-07","TRY",3.2468]
[153667,"2016-07-06","TRY",3.2628]
[153668,"2016-07-05","TRY",3.255]
[153669,"2016-07-04","TRY",3.2284]
[153670,"2016-07-01","TRY",3.2077]
[153671,"2016-06-30","TRY",3.206]
[153672,"2016-06-29","TRY",3.2157]
[153673,"2016-06-28","TRY",3.2201]
[153674,"2016-06-27","TRY",3.2386]
[153675,"2016-06-24","TRY",3.2457]
[153676,"2016-06-23","TRY",3.2692]
[153677,"2016-06-22","TRY",3.275]
[153678,"2016-06-21","TRY",3.2791]
[153679,"2016-06-20","TRY",3.2821]
[153680,"2016-06-17","TRY",3.2988]
[153681,"2016-06-16","TRY",3.2804]
[153682,"2016-06-15","TRY",3.2905]
[153683,"2016-06-14","TRY",3.2886]
[153684,"2016-06-13","TRY",3.2939]
[153685,"2016-06-10","TRY",3.2994]
[153686,"2016-06-09","TRY",3.285]
[153687,"2016-06-08","TRY",3.2799]
[153688,"2016-06-07","TRY",3.2897]
[153689,"2016-06-06","TRY",3.3014]
[153690,"2016-06-03","TRY",3.2902]
[153691,"2016-06-02","TRY",3.2973]
[153692,"2016-06-01","TRY",3.2938]
[153693,"2016-05-31","TRY",3.2927]
[153694,"2016-05-30","TRY",3.2932]
[153695,"2016-05-27","TRY",3.2928]
[153696,"2016-05-26","TRY",3.2744]
[153697,"2016-05-25","TRY",3.2884]
[153698,"2016-05-24","TRY",3.3035]
[153699,"2016-05-23","TRY",3.3495]
[153700,"2016-05-20","TRY",3.3476]
[153701,"2016-05-19","TRY",3.3527]
[153702,"2016-05-18","TRY",3.3659]
[153703,"2016-05-17","TRY",3.3575]
[153704,"2016-05-16","TRY",3.376]
[153705,"2016-05-13","TRY",3.3639]
[153706,"2016-05-12","TRY",3.3569]
[153707,"2016-05-11","TRY",3.3801]
[153708,"2016-05-10","TRY",3.345]
[153709,"2016-05-09","TRY",3.3446]
[153710,"2016-05-06","TRY",3.3363]
[153711,"2016-05-05","TRY",3.3166]
[153712,"2016-05-04","TRY",3.2893]
[153713,"2016-05-03","TRY",3.2718]
[153714,"2016-05-02","TRY",3.208]
[153715,"2016-04-29","TRY",3.1934]
[153716,"2016-04-28","TRY",3.1963]
[153717,"2016-04-27","TRY",3.1908]
[153718,"2016-04-26","TRY",3.1951]
[153719,"2016-04-25","TRY",3.2074]
[153720,"2016-04-22","TRY",3.1886]
[153721,"2016-04-21","TRY",3.1962]
[153722,"2016-04-20","TRY",3.2011]
[153723,"2016-04-19","TRY",3.2136]
[153724,"2016-04-18","TRY",3.2251]
[153725,"2016-04-15","TRY",3.2212]
[153726,"2016-04-14","TRY",3.2203]
[153727,"2016-04-13","TRY",3.2259]
[153728,"2016-04-12","TRY",3.2274]
[153729,"2016-04-11","TRY",3.224]
[153730,"2016-04-08","TRY",3.2415]
[153731,"2016-04-07","TRY",3.2421]
[153732,"2016-04-06","TRY",3.2343]
[153733,"2016-04-05","TRY",3.2165]
[153734,"2016-04-04","TRY",3.1952]
[153735,"2016-04-01","TRY",3.2285]
[153736,"2016-03-31","TRY",3.2118]
[153737,"2016-03-30","TRY",3.214]
[153738,"2016-03-29","TRY",3.2109]
[153739,"2016-03-24","TRY",3.211]
[153740,"2016-03-23","TRY",3.2111]
[153741,"2016-03-22","TRY",3.226]
[153742,"2016-03-21","TRY",3.2325]
[153743,"2016-03-18","TRY",3.2218]
[153744,"2016-03-17","TRY",3.2366]
[153745,"2016-03-16","TRY",3.2362]
[153746,"2016-03-15","TRY",3.2128]
[153747,"2016-03-14","TRY",3.2049]
[153748,"2016-03-11","TRY",3.1888]
[153749,"2016-03-10","TRY",3.1292]
[153750,"2016-03-09","TRY",3.1902]
[153751,"2016-03-08","TRY",3.218]
[153752,"2016-03-07","TRY",3.2014]
[153753,"2016-03-04","TRY",3.2027]
[153754,"2016-03-03","TRY",3.192]
[153755,"2016-03-02","TRY",3.1903]
[153756,"2016-03-01","TRY",3.2089]
[153757,"2016-02-29","TRY",3.2273]
[153758,"2016-02-26","TRY",3.2347]
[153759,"2016-02-25","TRY",3.2248]
[153760,"2016-02-24","TRY",3.2336]
[153761,"2016-02-23","TRY",3.2298]
[153762,"2016-02-22","TRY",3.2512]
[153763,"2016-02-19","TRY",3.2903]
[153764,"2016-02-18","TRY",3.2884]
[153765,"2016-02-17","TRY",3.2961]
[153766,"2016-02-16","TRY",3.3023]
[153767,"2016-02-15","TRY",3.2908]
[153768,"2016-02-12","TRY",3.303]
[153769,"2016-02-11","TRY",3.3217]
[153770,"2016-02-10","TRY",3.2945]
[153771,"2016-02-09","TRY",3.3154]
[153772,"2016-02-08","TRY",3.2721]
[153773,"2016-02-05","TRY",3.2498]
[153774,"2016-02-04","TRY",3.25]
[153775,"2016-02-03","TRY",3.2138]
[153776,"2016-02-02","TRY",3.2237]
[153777,"2016-02-01","TRY",3.2269]
[153778,"2016-01-29","TRY",3.2365]
[153779,"2016-01-28","TRY",3.2485]
[153780,"2016-01-27","TRY",3.256]
[153781,"2016-01-26","TRY",3.2699]
[153782,"2016-01-25","TRY",3.266]
[153783,"2016-01-22","TRY",3.2572]
[153784,"2016-01-21","TRY",3.3098]
[153785,"2016-01-20","TRY",3.3307]
[153786,"2016-01-19","TRY",3.303]
[153787,"2016-01-18","TRY",3.3102]
[153788,"2016-01-15","TRY",3.3208]
[153789,"2016-01-14","TRY",3.3025]
[153790,"2016-01-13","TRY",3.2626]
[153791,"2016-01-12","TRY",3.2842]
[153792,"2016-01-11","TRY",3.2872]
[153793,"2016-01-08","TRY",3.2491]
[153794,"2016-01-07","TRY",3.2791]
[153795,"2016-01-06","TRY",3.2315]
[153796,"2016-01-05","TRY",3.2009]
[153797,"2016-01-04","TRY",3.2193]
[153798,"2015-12-31","TRY",3.1765]
[153799,"2015-12-30","TRY",3.1837]
[153800,"2015-12-29","TRY",3.1878]
[153801,"2015-12-28","TRY",3.1923]
[153802,"2015-12-24","TRY",3.199]
[153803,"2015-12-23","TRY",3.2018]
[153804,"2015-12-22","TRY",3.228]
[153805,"2015-12-21","TRY",3.1643]
[153806,"2015-12-18","TRY",3.1581]
[153807,"2015-12-17","TRY",3.1674]
[153808,"2015-12-16","TRY",3.2416]
[153809,"2015-12-15","TRY",3.2573]
[153810,"2015-12-14","TRY",3.2837]
[153811,"2015-12-11","TRY",3.2416]
[153812,"2015-12-10","TRY",3.194]
[153813,"2015-12-09","TRY",3.1939]
[153814,"2015-12-08","TRY",3.1788]
[153815,"2015-12-07","TRY",3.1349]
[153816,"2015-12-04","TRY",3.1747]
[153817,"2015-12-03","TRY",3.0768]
[153818,"2015-12-02","TRY",3.0605]
[153819,"2015-12-01","TRY",3.0625]
[153820,"2015-11-30","TRY",3.0789]
[153821,"2015-11-27","TRY",3.0865]
[153822,"2015-11-26","TRY",3.087]
[153823,"2015-11-25","TRY",3.0472]
[153824,"2015-11-24","TRY",3.0675]
[153825,"2015-11-23","TRY",3.0267]
[153826,"2015-11-20","TRY",3.0165]
[153827,"2015-11-19","TRY",3.0433]
[153828,"2015-11-18","TRY",3.055]
[153829,"2015-11-17","TRY",3.0593]
[153830,"2015-11-16","TRY",3.0922]
[153831,"2015-11-13","TRY",3.096]
[153832,"2015-11-12","TRY",3.0938]
[153833,"2015-11-11","TRY",3.0929]
[153834,"2015-11-10","TRY",3.122]
[153835,"2015-11-09","TRY",3.145]
[153836,"2015-11-06","TRY",3.1294]
[153837,"2015-11-05","TRY",3.1215]
[153838,"2015-11-04","TRY",3.1052]
[153839,"2015-11-03","TRY",3.1222]
[153840,"2015-11-02","TRY",3.095]
[153841,"2015-10-30","TRY",3.2128]
[153842,"2015-10-29","TRY",3.21]
[153843,"2015-10-28","TRY",3.2047]
[153844,"2015-10-27","TRY",3.2185]
[153845,"2015-10-26","TRY",3.1774]
[153846,"2015-10-23","TRY",3.1868]
[153847,"2015-10-22","TRY",3.2683]
[153848,"2015-10-21","TRY",3.2989]
[153849,"2015-10-20","TRY",3.2882]
[153850,"2015-10-19","TRY",3.2849]
[153851,"2015-10-16","TRY",3.2972]
[153852,"2015-10-15","TRY",3.2975]
[153853,"2015-10-14","TRY",3.35]
[153854,"2015-10-13","TRY",3.36]
[153855,"2015-10-12","TRY",3.3177]
[153856,"2015-10-09","TRY",3.2973]
[153857,"2015-10-08","TRY",3.3012]
[153858,"2015-10-07","TRY",3.2997]
[153859,"2015-10-06","TRY",3.3576]
[153860,"2015-10-05","TRY",3.3649]
[153861,"2015-10-02","TRY",3.3774]
[153862,"2015-10-01","TRY",3.3796]
[153863,"2015-09-30","TRY",3.3903]
[153864,"2015-09-29","TRY",3.403]
[153865,"2015-09-28","TRY",3.4137]
[153866,"2015-09-25","TRY",3.3767]
[153867,"2015-09-24","TRY",3.437]
[153868,"2015-09-23","TRY",3.373]
[153869,"2015-09-22","TRY",3.3881]
[153870,"2015-09-21","TRY",3.3612]
[153871,"2015-09-18","TRY",3.4253]
[153872,"2015-09-17","TRY",3.4138]
[153873,"2015-09-16","TRY",3.3706]
[153874,"2015-09-15","TRY",3.4298]
[153875,"2015-09-14","TRY",3.4695]
[153876,"2015-09-11","TRY",3.4302]
[153877,"2015-09-10","TRY",3.4067]
[153878,"2015-09-09","TRY",3.3633]
[153879,"2015-09-08","TRY",3.3633]
[153880,"2015-09-07","TRY",3.3717]
[153881,"2015-09-04","TRY",3.3167]
[153882,"2015-09-03","TRY",3.335]
[153883,"2015-09-02","TRY",3.3126]
[153884,"2015-09-01","TRY",3.2845]
[153885,"2015-08-31","TRY",3.2731]
[153886,"2015-08-28","TRY",3.2921]
[153887,"2015-08-27","TRY",3.296]
[153888,"2015-08-26","TRY",3.337]
[153889,"2015-08-25","TRY",3.3606]
[153890,"2015-08-24","TRY",3.397]
[153891,"2015-08-21","TRY",3.3039]
[153892,"2015-08-20","TRY",3.3105]
[153893,"2015-08-19","TRY",3.2243]
[153894,"2015-08-18","TRY",3.1954]
[153895,"2015-08-17","TRY",3.1725]
[153896,"2015-08-14","TRY",3.1652]
[153897,"2015-08-13","TRY",3.0993]
[153898,"2015-08-12","TRY",3.0965]
[153899,"2015-08-11","TRY",3.0596]
[153900,"2015-08-10","TRY",3.0591]
[153901,"2015-08-07","TRY",3.0512]
[153902,"2015-08-06","TRY",3.0316]
[153903,"2015-08-05","TRY",3.0247]
[153904,"2015-08-04","TRY",3.043]
[153905,"2015-08-03","TRY",3.043]
[153906,"2015-07-31","TRY",3.0485]
[153907,"2015-07-30","TRY",3.0472]
[153908,"2015-07-29","TRY",3.0434]
[153909,"2015-07-28","TRY",3.0315]
[153910,"2015-07-27","TRY",3.0679]
[153911,"2015-07-24","TRY",3.0085]
[153912,"2015-07-23","TRY",2.9975]
[153913,"2015-07-22","TRY",2.966]
[153914,"2015-07-21","TRY",2.9222]
[153915,"2015-07-20","TRY",2.9189]
[153916,"2015-07-17","TRY",2.8862]
[153917,"2015-07-16","TRY",2.884]
[153918,"2015-07-15","TRY",2.9112]
[153919,"2015-07-14","TRY",2.9086]
[153920,"2015-07-13","TRY",2.9391]
[153921,"2015-07-10","TRY",2.9796]
[153922,"2015-07-09","TRY",2.9526]
[153923,"2015-07-08","TRY",2.9592]
[153924,"2015-07-07","TRY",2.9327]
[153925,"2015-07-06","TRY",2.9622]
[153926,"2015-07-03","TRY",2.9873]
[153927,"2015-07-02","TRY",2.9925]
[153928,"2015-07-01","TRY",2.9748]
[153929,"2015-06-30","TRY",2.9953]
[153930,"2015-06-29","TRY",2.9905]
[153931,"2015-06-26","TRY",2.9848]
[153932,"2015-06-25","TRY",2.9845]
[153933,"2015-06-24","TRY",2.9962]
[153934,"2015-06-23","TRY",3.001]
[153935,"2015-06-22","TRY",3.0408]
[153936,"2015-06-19","TRY",3.0645]
[153937,"2015-06-18","TRY",3.096]
[153938,"2015-06-17","TRY",3.086]
[153939,"2015-06-16","TRY",3.0707]
[153940,"2015-06-15","TRY",3.0738]
[153941,"2015-06-12","TRY",3.048]
[153942,"2015-06-11","TRY",3.0749]
[153943,"2015-06-10","TRY",3.0936]
[153944,"2015-06-09","TRY",3.0758]
[153945,"2015-06-08","TRY",3.0865]
[153946,"2015-06-05","TRY",2.9899]
[153947,"2015-06-04","TRY",3.0377]
[153948,"2015-06-03","TRY",2.9824]
[153949,"2015-06-02","TRY",2.9556]
[153950,"2015-06-01","TRY",2.9297]
[153951,"2015-05-29","TRY",2.9188]
[153952,"2015-05-28","TRY",2.897]
[153953,"2015-05-27","TRY",2.8848]
[153954,"2015-05-26","TRY",2.8751]
[153955,"2015-05-25","TRY",2.8665]
[153956,"2015-05-22","TRY",2.8945]
[153957,"2015-05-21","TRY",2.8611]
[153958,"2015-05-20","TRY",2.8845]
[153959,"2015-05-19","TRY",2.89]
[153960,"2015-05-18","TRY",2.9385]
[153961,"2015-05-15","TRY",2.9405]
[153962,"2015-05-14","TRY",2.9764]
[153963,"2015-05-13","TRY",2.9744]
[153964,"2015-05-12","TRY",3.0245]
[153965,"2015-05-11","TRY",3.0042]
[153966,"2015-05-08","TRY",3.0324]
[153967,"2015-05-07","TRY",3.0332]
[153968,"2015-05-06","TRY",3.0405]
[153969,"2015-05-05","TRY",3.0169]
[153970,"2015-05-04","TRY",3.0278]
[153971,"2015-04-30","TRY",2.9815]
[153972,"2015-04-29","TRY",2.9437]
[153973,"2015-04-28","TRY",2.9161]
[153974,"2015-04-27","TRY",2.9414]
[153975,"2015-04-24","TRY",2.9565]
[153976,"2015-04-23","TRY",2.9398]
[153977,"2015-04-22","TRY",2.9145]
[153978,"2015-04-21","TRY",2.8755]
[153979,"2015-04-20","TRY",2.8995]
[153980,"2015-04-17","TRY",2.9037]
[153981,"2015-04-16","TRY",2.8899]
[153982,"2015-04-15","TRY",2.8711]
[153983,"2015-04-14","TRY",2.8284]
[153984,"2015-04-13","TRY",2.7985]
[153985,"2015-04-10","TRY",2.7921]
[153986,"2015-04-09","TRY",2.7915]
[153987,"2015-04-08","TRY",2.814]
[153988,"2015-04-07","TRY",2.8079]
[153989,"2015-04-02","TRY",2.8145]
[153990,"2015-04-01","TRY",2.8064]
[153991,"2015-03-31","TRY",2.8131]
[153992,"2015-03-30","TRY",2.8265]
[153993,"2015-03-27","TRY",2.8302]
[153994,"2015-03-26","TRY",2.8425]
[153995,"2015-03-25","TRY",2.8089]
[153996,"2015-03-24","TRY",2.8043]
[153997,"2015-03-23","TRY",2.7924]
[153998,"2015-03-20","TRY",2.7882]
[153999,"2015-03-19","TRY",2.7776]
[154000,"2015-03-18","TRY",2.7793]
[154001,"2015-03-17","TRY",2.7784]
[154002,"2015-03-16","TRY",2.767]
[154003,"2015-03-13","TRY",2.789]
[154004,"2015-03-12","TRY",2.7517]
[154005,"2015-03-11","TRY",2.7721]
[154006,"2015-03-10","TRY",2.8375]
[154007,"2015-03-09","TRY",2.8334]
[154008,"2015-03-06","TRY",2.8275]
[154009,"2015-03-05","TRY",2.8663]
[154010,"2015-03-04","TRY",2.8317]
[154011,"2015-03-03","TRY",2.8296]
[154012,"2015-03-02","TRY",2.8211]
[154013,"2015-02-27","TRY",2.83]
[154014,"2015-02-26","TRY",2.8085]
[154015,"2015-02-25","TRY",2.8017]
[154016,"2015-02-24","TRY",2.8082]
[154017,"2015-02-23","TRY",2.8037]
[154018,"2015-02-20","TRY",2.7835]
[154019,"2015-02-19","TRY",2.789]
[154020,"2015-02-18","TRY",2.794]
[154021,"2015-02-17","TRY",2.7935]
[154022,"2015-02-16","TRY",2.7919]
[154023,"2015-02-13","TRY",2.8105]
[154024,"2015-02-12","TRY",2.821]
[154025,"2015-02-11","TRY",2.8252]
[154026,"2015-02-10","TRY",2.8155]
[154027,"2015-02-09","TRY",2.808]
[154028,"2015-02-06","TRY",2.7878]
[154029,"2015-02-05","TRY",2.7898]
[154030,"2015-02-04","TRY",2.7796]
[154031,"2015-02-03","TRY",2.7382]
[154032,"2015-02-02","TRY",2.7356]
[154033,"2015-01-30","TRY",2.7579]
[154034,"2015-01-29","TRY",2.7267]
[154035,"2015-01-28","TRY",2.6959]
[154036,"2015-01-27","TRY",2.6768]
[154037,"2015-01-26","TRY",2.6526]
[154038,"2015-01-23","TRY",2.634]
[154039,"2015-01-22","TRY",2.7128]
[154040,"2015-01-21","TRY",2.7141]
[154041,"2015-01-20","TRY",2.701]
[154042,"2015-01-19","TRY",2.7149]
[154043,"2015-01-16","TRY",2.6888]
[154044,"2015-01-15","TRY",2.672]
[154045,"2015-01-14","TRY",2.6957]
[154046,"2015-01-13","TRY",2.6875]
[154047,"2015-01-12","TRY",2.709]
[154048,"2015-01-09","TRY",2.7154]
[154049,"2015-01-08","TRY",2.7181]
[154050,"2015-01-07","TRY",2.7547]
[154051,"2015-01-06","TRY",2.7732]
[154052,"2015-01-05","TRY",2.7869]
[154053,"2015-01-02","TRY",2.8332]
[154054,"2014-12-31","TRY",2.832]
[154055,"2014-12-30","TRY",2.8587]
[154056,"2014-12-29","TRY",2.8313]
[154057,"2014-12-24","TRY",2.841]
[154058,"2014-12-23","TRY",2.8407]
[154059,"2014-12-22","TRY",2.8423]
[154060,"2014-12-19","TRY",2.8552]
[154061,"2014-12-18","TRY",2.8533]
[154062,"2014-12-17","TRY",2.933]
[154063,"2014-12-16","TRY",2.9797]
[154064,"2014-12-15","TRY",2.9025]
[154065,"2014-12-12","TRY",2.8523]
[154066,"2014-12-11","TRY",2.8153]
[154067,"2014-12-10","TRY",2.8]
[154068,"2014-12-09","TRY",2.794]
[154069,"2014-12-08","TRY",2.7946]
[154070,"2014-12-05","TRY",2.766]
[154071,"2014-12-04","TRY",2.7556]
[154072,"2014-12-03","TRY",2.7572]
[154073,"2014-12-02","TRY",2.7655]
[154074,"2014-12-01","TRY",2.7673]
[154075,"2014-11-28","TRY",2.7594]
[154076,"2014-11-27","TRY",2.7664]
[154077,"2014-11-26","TRY",2.7687]
[154078,"2014-11-25","TRY",2.7675]
[154079,"2014-11-24","TRY",2.7649]
[154080,"2014-11-21","TRY",2.7595]
[154081,"2014-11-20","TRY",2.7954]
[154082,"2014-11-19","TRY",2.8001]
[154083,"2014-11-18","TRY",2.7819]
[154084,"2014-11-17","TRY",2.7854]
[154085,"2014-11-14","TRY",2.7905]
[154086,"2014-11-13","TRY",2.8054]
[154087,"2014-11-12","TRY",2.818]
[154088,"2014-11-11","TRY",2.8137]
[154089,"2014-11-10","TRY",2.8092]
[154090,"2014-11-07","TRY",2.8189]
[154091,"2014-11-06","TRY",2.802]
[154092,"2014-11-05","TRY",2.7919]
[154093,"2014-11-04","TRY",2.7866]
[154094,"2014-11-03","TRY",2.7839]
[154095,"2014-10-31","TRY",2.7769]
[154096,"2014-10-30","TRY",2.7888]
[154097,"2014-10-29","TRY",2.8029]
[154098,"2014-10-28","TRY",2.8261]
[154099,"2014-10-27","TRY",2.837]
[154100,"2014-10-24","TRY",2.8332]
[154101,"2014-10-23","TRY",2.8336]
[154102,"2014-10-22","TRY",2.8489]
[154103,"2014-10-21","TRY",2.8584]
[154104,"2014-10-20","TRY",2.873]
[154105,"2014-10-17","TRY",2.8817]
[154106,"2014-10-16","TRY",2.9017]
[154107,"2014-10-15","TRY",2.8772]
[154108,"2014-10-14","TRY",2.8809]
[154109,"2014-10-13","TRY",2.8822]
[154110,"2014-10-10","TRY",2.8836]
[154111,"2014-10-09","TRY",2.8836]
[154112,"2014-10-08","TRY",2.8992]
[154113,"2014-10-07","TRY",2.8657]
[154114,"2014-10-06","TRY",2.8588]
[154115,"2014-10-03","TRY",2.8755]
[154116,"2014-10-02","TRY",2.8749]
[154117,"2014-10-01","TRY",2.8842]
[154118,"2014-09-30","TRY",2.8779]
[154119,"2014-09-29","TRY",2.9047]
[154120,"2014-09-26","TRY",2.8736]
[154121,"2014-09-25","TRY",2.8684]
[154122,"2014-09-24","TRY",2.8672]
[154123,"2014-09-23","TRY",2.8791]
[154124,"2014-09-22","TRY",2.8774]
[154125,"2014-09-19","TRY",2.861]
[154126,"2014-09-18","TRY",2.8745]
[154127,"2014-09-17","TRY",2.862]
[154128,"2014-09-16","TRY",2.8635]
[154129,"2014-09-15","TRY",2.8584]
[154130,"2014-09-12","TRY",2.8507]
[154131,"2014-09-11","TRY",2.844]
[154132,"2014-09-10","TRY",2.8505]
[154133,"2014-09-09","TRY",2.8371]
[154134,"2014-09-08","TRY",2.8032]
[154135,"2014-09-05","TRY",2.8072]
[154136,"2014-09-04","TRY",2.8047]
[154137,"2014-09-03","TRY",2.8427]
[154138,"2014-09-02","TRY",2.8511]
[154139,"2014-09-01","TRY",2.8367]
[154140,"2014-08-29","TRY",2.8506]
[154141,"2014-08-28","TRY",2.8549]
[154142,"2014-08-27","TRY",2.8425]
[154143,"2014-08-26","TRY",2.8615]
[154144,"2014-08-25","TRY",2.8758]
[154145,"2014-08-22","TRY",2.8966]
[154146,"2014-08-21","TRY",2.891]
[154147,"2014-08-20","TRY",2.8866]
[154148,"2014-08-19","TRY",2.8929]
[154149,"2014-08-18","TRY",2.9014]
[154150,"2014-08-15","TRY",2.8918]
[154151,"2014-08-14","TRY",2.8836]
[154152,"2014-08-13","TRY",2.883]
[154153,"2014-08-12","TRY",2.8893]
[154154,"2014-08-11","TRY",2.8783]
[154155,"2014-08-08","TRY",2.892]
[154156,"2014-08-07","TRY",2.89]
[154157,"2014-08-06","TRY",2.8874]
[154158,"2014-08-05","TRY",2.8518]
[154159,"2014-08-04","TRY",2.8658]
[154160,"2014-08-01","TRY",2.8795]
[154161,"2014-07-31","TRY",2.8551]
[154162,"2014-07-30","TRY",2.8504]
[154163,"2014-07-29","TRY",2.8259]
[154164,"2014-07-28","TRY",2.8204]
[154165,"2014-07-25","TRY",2.8145]
[154166,"2014-07-24","TRY",2.8194]
[154167,"2014-07-23","TRY",2.8204]
[154168,"2014-07-22","TRY",2.8574]
[154169,"2014-07-21","TRY",2.8662]
[154170,"2014-07-18","TRY",2.875]
[154171,"2014-07-17","TRY",2.876]
[154172,"2014-07-16","TRY",2.8711]
[154173,"2014-07-15","TRY",2.8878]
[154174,"2014-07-14","TRY",2.8881]
[154175,"2014-07-11","TRY",2.8856]
[154176,"2014-07-10","TRY",2.8997]
[154177,"2014-07-09","TRY",2.8927]
[154178,"2014-07-08","TRY",2.8902]
[154179,"2014-07-07","TRY",2.8967]
[154180,"2014-07-04","TRY",2.8939]
[154181,"2014-07-03","TRY",2.9102]
[154182,"2014-07-02","TRY",2.9053]
[154183,"2014-07-01","TRY",2.9066]
[154184,"2014-06-30","TRY",2.8969]
[154185,"2014-06-27","TRY",2.8944]
[154186,"2014-06-26","TRY",2.9]
[154187,"2014-06-25","TRY",2.9135]
[154188,"2014-06-24","TRY",2.9065]
[154189,"2014-06-23","TRY",2.9044]
[154190,"2014-06-20","TRY",2.9121]
[154191,"2014-06-19","TRY",2.9025]
[154192,"2014-06-18","TRY",2.9086]
[154193,"2014-06-17","TRY",2.8972]
[154194,"2014-06-16","TRY",2.8979]
[154195,"2014-06-13","TRY",2.8752]
[154196,"2014-06-12","TRY",2.8498]
[154197,"2014-06-11","TRY",2.846]
[154198,"2014-06-10","TRY",2.8274]
[154199,"2014-06-09","TRY",2.8325]
[154200,"2014-06-06","TRY",2.8529]
[154201,"2014-06-05","TRY",2.8606]
[154202,"2014-06-04","TRY",2.8876]
[154203,"2014-06-03","TRY",2.8765]
[154204,"2014-06-02","TRY",2.8543]
[154205,"2014-05-30","TRY",2.8498]
[154206,"2014-05-29","TRY",2.85]
[154207,"2014-05-28","TRY",2.8616]
[154208,"2014-05-27","TRY",2.864]
[154209,"2014-05-26","TRY",2.8467]
[154210,"2014-05-23","TRY",2.8471]
[154211,"2014-05-22","TRY",2.8697]
[154212,"2014-05-21","TRY",2.8841]
[154213,"2014-05-20","TRY",2.8934]
[154214,"2014-05-19","TRY",2.8791]
[154215,"2014-05-16","TRY",2.8755]
[154216,"2014-05-15","TRY",2.8466]
[154217,"2014-05-14","TRY",2.8519]
[154218,"2014-05-13","TRY",2.8393]
[154219,"2014-05-12","TRY",2.8634]
[154220,"2014-05-09","TRY",2.8662]
[154221,"2014-05-08","TRY",2.8975]
[154222,"2014-05-07","TRY",2.9133]
[154223,"2014-05-06","TRY",2.9183]
[154224,"2014-05-05","TRY",2.9132]
[154225,"2014-05-02","TRY",2.9152]
[154226,"2014-04-30","TRY",2.9328]
[154227,"2014-04-29","TRY",2.9321]
[154228,"2014-04-28","TRY",2.954]
[154229,"2014-04-25","TRY",2.9539]
[154230,"2014-04-24","TRY",2.945]
[154231,"2014-04-23","TRY",2.9739]
[154232,"2014-04-22","TRY",2.9568]
[154233,"2014-04-17","TRY",2.9552]
[154234,"2014-04-16","TRY",2.9588]
[154235,"2014-04-15","TRY",2.9369]
[154236,"2014-04-14","TRY",2.941]
[154237,"2014-04-11","TRY",2.949]
[154238,"2014-04-10","TRY",2.9092]
[154239,"2014-04-09","TRY",2.9185]
[154240,"2014-04-08","TRY",2.8855]
[154241,"2014-04-07","TRY",2.9103]
[154242,"2014-04-04","TRY",2.929]
[154243,"2014-04-03","TRY",2.9493]
[154244,"2014-04-02","TRY",2.9286]
[154245,"2014-04-01","TRY",2.9659]
[154246,"2014-03-31","TRY",2.9693]
[154247,"2014-03-28","TRY",3.0138]
[154248,"2014-03-27","TRY",3.0055]
[154249,"2014-03-26","TRY",3.0445]
[154250,"2014-03-25","TRY",3.0751]
[154251,"2014-03-24","TRY",3.0829]
[154252,"2014-03-21","TRY",3.0862]
[154253,"2014-03-20","TRY",3.079]
[154254,"2014-03-19","TRY",3.091]
[154255,"2014-03-18","TRY",3.0885]
[154256,"2014-03-17","TRY",3.0932]
[154257,"2014-03-14","TRY",3.104]
[154258,"2014-03-13","TRY",3.103]
[154259,"2014-03-12","TRY",3.1113]
[154260,"2014-03-11","TRY",3.0859]
[154261,"2014-03-10","TRY",3.0742]
[154262,"2014-03-07","TRY",3.0483]
[154263,"2014-03-06","TRY",3.0256]
[154264,"2014-03-05","TRY",3.031]
[154265,"2014-03-04","TRY",3.052]
[154266,"2014-03-03","TRY",3.0576]
[154267,"2014-02-28","TRY",3.0555]
[154268,"2014-02-27","TRY",3.0364]
[154269,"2014-02-26","TRY",3.0461]
[154270,"2014-02-25","TRY",3.0369]
[154271,"2014-02-24","TRY",2.9945]
[154272,"2014-02-21","TRY",3.0097]
[154273,"2014-02-20","TRY",3.0292]
[154274,"2014-02-19","TRY",3.0102]
[154275,"2014-02-18","TRY",2.9933]
[154276,"2014-02-17","TRY",2.9858]
[154277,"2014-02-14","TRY",2.9962]
[154278,"2014-02-13","TRY",3.0167]
[154279,"2014-02-12","TRY",2.977]
[154280,"2014-02-11","TRY",3.0076]
[154281,"2014-02-10","TRY",3.0251]
[154282,"2014-02-07","TRY",3.0162]
[154283,"2014-02-06","TRY",3.0043]
[154284,"2014-02-05","TRY",3.0323]
[154285,"2014-02-04","TRY",3.0411]
[154286,"2014-02-03","TRY",3.0533]
[154287,"2014-01-31","TRY",3.0742]
[154288,"2014-01-30","TRY",3.0808]
[154289,"2014-01-29","TRY",3.0445]
[154290,"2014-01-28","TRY",3.098]
[154291,"2014-01-27","TRY",3.165]
[154292,"2014-01-24","TRY",3.1888]
[154293,"2014-01-23","TRY",3.1056]
[154294,"2014-01-22","TRY",3.0634]
[154295,"2014-01-21","TRY",3.0459]
[154296,"2014-01-20","TRY",3.0379]
[154297,"2014-01-17","TRY",3.0142]
[154298,"2014-01-16","TRY",2.9991]
[154299,"2014-01-15","TRY",2.9858]
[154300,"2014-01-14","TRY",2.9979]
[154301,"2014-01-13","TRY",2.973]
[154302,"2014-01-10","TRY",2.9585]
[154303,"2014-01-09","TRY",2.9745]
[154304,"2014-01-08","TRY",2.9581]
[154305,"2014-01-07","TRY",2.9566]
[154306,"2014-01-06","TRY",2.9837]
[154307,"2014-01-03","TRY",2.9637]
[154308,"2014-01-02","TRY",2.9843]
[154309,"2013-12-31","TRY",2.9605]
[154310,"2013-12-30","TRY",2.9348]
[154311,"2013-12-27","TRY",2.9859]
[154312,"2013-12-24","TRY",2.8476]
[154313,"2013-12-23","TRY",2.866]
[154314,"2013-12-20","TRY",2.8583]
[154315,"2013-12-19","TRY",2.8338]
[154316,"2013-12-18","TRY",2.8137]
[154317,"2013-12-17","TRY",2.8055]
[154318,"2013-12-16","TRY",2.797]
[154319,"2013-12-13","TRY",2.7992]
[154320,"2013-12-12","TRY",2.8073]
[154321,"2013-12-11","TRY",2.7999]
[154322,"2013-12-10","TRY",2.7902]
[154323,"2013-12-09","TRY",2.7864]
[154324,"2013-12-06","TRY",2.7876]
[154325,"2013-12-05","TRY",2.7784]
[154326,"2013-12-04","TRY",2.7809]
[154327,"2013-12-03","TRY",2.7675]
[154328,"2013-12-02","TRY",2.7524]
[154329,"2013-11-29","TRY",2.7475]
[154330,"2013-11-28","TRY",2.7424]
[154331,"2013-11-27","TRY",2.7499]
[154332,"2013-11-26","TRY",2.728]
[154333,"2013-11-25","TRY",2.703]
[154334,"2013-11-22","TRY",2.7251]
[154335,"2013-11-21","TRY",2.72]
[154336,"2013-11-20","TRY",2.7197]
[154337,"2013-11-19","TRY",2.7149]
[154338,"2013-11-18","TRY",2.7299]
[154339,"2013-11-15","TRY",2.7443]
[154340,"2013-11-14","TRY",2.75]
[154341,"2013-11-13","TRY",2.7528]
[154342,"2013-11-12","TRY",2.7516]
[154343,"2013-11-11","TRY",2.7286]
[154344,"2013-11-08","TRY",2.7178]
[154345,"2013-11-07","TRY",2.7102]
[154346,"2013-11-06","TRY",2.7428]
[154347,"2013-11-05","TRY",2.7332]
[154348,"2013-11-04","TRY",2.7273]
[154349,"2013-11-01","TRY",2.7252]
[154350,"2013-10-31","TRY",2.7167]
[154351,"2013-10-30","TRY",2.7358]
[154352,"2013-10-29","TRY",2.7388]
[154353,"2013-10-28","TRY",2.7373]
[154354,"2013-10-25","TRY",2.7367]
[154355,"2013-10-24","TRY",2.7316]
[154356,"2013-10-23","TRY",2.716]
[154357,"2013-10-22","TRY",2.7109]
[154358,"2013-10-21","TRY",2.7021]
[154359,"2013-10-18","TRY",2.6903]
[154360,"2013-10-17","TRY",2.689]
[154361,"2013-10-16","TRY",2.6929]
[154362,"2013-10-15","TRY",2.6828]
[154363,"2013-10-14","TRY",2.6929]
[154364,"2013-10-11","TRY",2.6837]
[154365,"2013-10-10","TRY",2.68]
[154366,"2013-10-09","TRY",2.6857]
[154367,"2013-10-08","TRY",2.6939]
[154368,"2013-10-07","TRY",2.7087]
[154369,"2013-10-04","TRY",2.7152]
[154370,"2013-10-03","TRY",2.7241]
[154371,"2013-10-02","TRY",2.7275]
[154372,"2013-10-01","TRY",2.727]
[154373,"2013-09-30","TRY",2.751]
[154374,"2013-09-27","TRY",2.7566]
[154375,"2013-09-26","TRY",2.721]
[154376,"2013-09-25","TRY",2.7087]
[154377,"2013-09-24","TRY",2.6961]
[154378,"2013-09-23","TRY",2.688]
[154379,"2013-09-20","TRY",2.68]
[154380,"2013-09-19","TRY",2.6491]
[154381,"2013-09-18","TRY",2.6704]
[154382,"2013-09-17","TRY",2.6839]
[154383,"2013-09-16","TRY",2.6592]
[154384,"2013-09-13","TRY",2.6955]
[154385,"2013-09-12","TRY",2.6875]
[154386,"2013-09-11","TRY",2.669]
[154387,"2013-09-10","TRY",2.6766]
[154388,"2013-09-09","TRY",2.6955]
[154389,"2013-09-06","TRY",2.7031]
[154390,"2013-09-05","TRY",2.7421]
[154391,"2013-09-04","TRY",2.704]
[154392,"2013-09-03","TRY",2.6985]
[154393,"2013-09-02","TRY",2.6641]
[154394,"2013-08-30","TRY",2.6868]
[154395,"2013-08-29","TRY",2.6943]
[154396,"2013-08-28","TRY",2.765]
[154397,"2013-08-27","TRY",2.7082]
[154398,"2013-08-26","TRY",2.6698]
[154399,"2013-08-23","TRY",2.664]
[154400,"2013-08-22","TRY",2.6463]
[154401,"2013-08-21","TRY",2.6185]
[154402,"2013-08-20","TRY",2.6091]
[154403,"2013-08-19","TRY",2.6055]
[154404,"2013-08-16","TRY",2.5844]
[154405,"2013-08-15","TRY",2.57]
[154406,"2013-08-14","TRY",2.5664]
[154407,"2013-08-13","TRY",2.5624]
[154408,"2013-08-12","TRY",2.5566]
[154409,"2013-08-09","TRY",2.5657]
[154410,"2013-08-08","TRY",2.5708]
[154411,"2013-08-07","TRY",2.5713]
[154412,"2013-08-06","TRY",2.562]
[154413,"2013-08-05","TRY",2.563]
[154414,"2013-08-02","TRY",2.5711]
[154415,"2013-08-01","TRY",2.5635]
[154416,"2013-07-31","TRY",2.5623]
[154417,"2013-07-30","TRY",2.557]
[154418,"2013-07-29","TRY",2.5535]
[154419,"2013-07-26","TRY",2.5493]
[154420,"2013-07-25","TRY",2.5424]
[154421,"2013-07-24","TRY",2.5278]
[154422,"2013-07-23","TRY",2.5195]
[154423,"2013-07-22","TRY",2.5244]
[154424,"2013-07-19","TRY",2.5227]
[154425,"2013-07-18","TRY",2.5122]
[154426,"2013-07-17","TRY",2.5299]
[154427,"2013-07-16","TRY",2.5231]
[154428,"2013-07-15","TRY",2.5303]
[154429,"2013-07-12","TRY",2.5599]
[154430,"2013-07-11","TRY",2.5359]
[154431,"2013-07-10","TRY",2.4938]
[154432,"2013-07-09","TRY",2.4955]
[154433,"2013-07-08","TRY",2.5025]
[154434,"2013-07-05","TRY",2.511]
[154435,"2013-07-04","TRY",2.5343]
[154436,"2013-07-03","TRY",2.5264]
[154437,"2013-07-02","TRY",2.5062]
[154438,"2013-07-01","TRY",2.5099]
[154439,"2013-06-28","TRY",2.521]
[154440,"2013-06-27","TRY",2.507]
[154441,"2013-06-26","TRY",2.5208]
[154442,"2013-06-25","TRY",2.5315]
[154443,"2013-06-24","TRY",2.5445]
[154444,"2013-06-21","TRY",2.5515]
[154445,"2013-06-20","TRY",2.5324]
[154446,"2013-06-19","TRY",2.5238]
[154447,"2013-06-18","TRY",2.5167]
[154448,"2013-06-17","TRY",2.4906]
[154449,"2013-06-14","TRY",2.4674]
[154450,"2013-06-13","TRY",2.4897]
[154451,"2013-06-12","TRY",2.4906]
[154452,"2013-06-11","TRY",2.5172]
[154453,"2013-06-10","TRY",2.5053]
[154454,"2013-06-07","TRY",2.498]
[154455,"2013-06-06","TRY",2.4773]
[154456,"2013-06-05","TRY",2.4592]
[154457,"2013-06-04","TRY",2.4518]
[154458,"2013-06-03","TRY",2.4605]
[154459,"2013-05-31","TRY",2.4456]
[154460,"2013-05-30","TRY",2.4274]
[154461,"2013-05-29","TRY",2.4129]
[154462,"2013-05-28","TRY",2.3912]
[154463,"2013-05-27","TRY",2.3871]
[154464,"2013-05-24","TRY",2.3913]
[154465,"2013-05-23","TRY",2.3872]
[154466,"2013-05-22","TRY",2.3791]
[154467,"2013-05-21","TRY",2.3788]
[154468,"2013-05-20","TRY",2.3736]
[154469,"2013-05-17","TRY",2.3646]
[154470,"2013-05-16","TRY",2.3591]
[154471,"2013-05-15","TRY",2.3464]
[154472,"2013-05-14","TRY",2.3506]
[154473,"2013-05-13","TRY",2.345]
[154474,"2013-05-10","TRY",2.3403]
[154475,"2013-05-09","TRY",2.3583]
[154476,"2013-05-08","TRY",2.357]
[154477,"2013-05-07","TRY",2.3594]
[154478,"2013-05-06","TRY",2.3543]
[154479,"2013-05-03","TRY",2.3543]
[154480,"2013-05-02","TRY",2.3633]
[154481,"2013-04-30","TRY",2.352]
[154482,"2013-04-29","TRY",2.3521]
[154483,"2013-04-26","TRY",2.342]
[154484,"2013-04-25","TRY",2.354]
[154485,"2013-04-24","TRY",2.3476]
[154486,"2013-04-23","TRY",2.3478]
[154487,"2013-04-22","TRY",2.3515]
[154488,"2013-04-19","TRY",2.3568]
[154489,"2013-04-18","TRY",2.3422]
[154490,"2013-04-17","TRY",2.3549]
[154491,"2013-04-16","TRY",2.3524]
[154492,"2013-04-15","TRY",2.3414]
[154493,"2013-04-12","TRY",2.3353]
[154494,"2013-04-11","TRY",2.3464]
[154495,"2013-04-10","TRY",2.337]
[154496,"2013-04-09","TRY",2.3248]
[154497,"2013-04-08","TRY",2.3292]
[154498,"2013-04-05","TRY",2.3294]
[154499,"2013-04-04","TRY",2.3176]
[154500,"2013-04-03","TRY",2.3205]
[154501,"2013-04-02","TRY",2.317]
[154502,"2013-03-28","TRY",2.3212]
[154503,"2013-03-27","TRY",2.3271]
[154504,"2013-03-26","TRY",2.3386]
[154505,"2013-03-25","TRY",2.3528]
[154506,"2013-03-22","TRY",2.3558]
[154507,"2013-03-21","TRY",2.3425]
[154508,"2013-03-20","TRY",2.356]
[154509,"2013-03-19","TRY",2.3509]
[154510,"2013-03-18","TRY",2.3466]
[154511,"2013-03-15","TRY",2.3666]
[154512,"2013-03-14","TRY",2.3456]
[154513,"2013-03-13","TRY",2.351]
[154514,"2013-03-12","TRY",2.3517]
[154515,"2013-03-11","TRY",2.3438]
[154516,"2013-03-08","TRY",2.349]
[154517,"2013-03-07","TRY",2.3407]
[154518,"2013-03-06","TRY",2.3365]
[154519,"2013-03-05","TRY",2.3391]
[154520,"2013-03-04","TRY",2.3444]
[154521,"2013-03-01","TRY",2.3457]
[154522,"2013-02-28","TRY",2.358]
[154523,"2013-02-27","TRY",2.364]
[154524,"2013-02-26","TRY",2.3637]
[154525,"2013-02-25","TRY",2.3879]
[154526,"2013-02-22","TRY",2.3639]
[154527,"2013-02-21","TRY",2.3656]
[154528,"2013-02-20","TRY",2.3792]
[154529,"2013-02-19","TRY",2.372]
[154530,"2013-02-18","TRY",2.3587]
[154531,"2013-02-15","TRY",2.3572]
[154532,"2013-02-14","TRY",2.3605]
[154533,"2013-02-13","TRY",2.3788]
[154534,"2013-02-12","TRY",2.3859]
[154535,"2013-02-11","TRY",2.3744]
[154536,"2013-02-08","TRY",2.3707]
[154537,"2013-02-07","TRY",2.394]
[154538,"2013-02-06","TRY",2.3858]
[154539,"2013-02-05","TRY",2.3837]
[154540,"2013-02-04","TRY",2.379]
[154541,"2013-02-01","TRY",2.3936]
[154542,"2013-01-31","TRY",2.3876]
[154543,"2013-01-30","TRY",2.3959]
[154544,"2013-01-29","TRY",2.3805]
[154545,"2013-01-28","TRY",2.3734]
[154546,"2013-01-25","TRY",2.3787]
[154547,"2013-01-24","TRY",2.3661]
[154548,"2013-01-23","TRY",2.3591]
[154549,"2013-01-22","TRY",2.3593]
[154550,"2013-01-21","TRY",2.35]
[154551,"2013-01-18","TRY",2.346]
[154552,"2013-01-17","TRY",2.3499]
[154553,"2013-01-16","TRY",2.35]
[154554,"2013-01-15","TRY",2.3623]
[154555,"2013-01-14","TRY",2.3622]
[154556,"2013-01-11","TRY",2.3489]
[154557,"2013-01-10","TRY",2.3275]
[154558,"2013-01-09","TRY",2.3212]
[154559,"2013-01-08","TRY",2.3281]
[154560,"2013-01-07","TRY",2.3239]
[154561,"2013-01-04","TRY",2.3287]
[154562,"2013-01-03","TRY",2.3354]
[154563,"2013-01-02","TRY",2.3594]
[154564,"2012-12-31","TRY",2.3551]
[154565,"2012-12-28","TRY",2.3584]
[154566,"2012-12-27","TRY",2.3757]
[154567,"2012-12-24","TRY",2.3769]
[154568,"2012-12-21","TRY",2.3709]
[154569,"2012-12-20","TRY",2.367]
[154570,"2012-12-19","TRY",2.3682]
[154571,"2012-12-18","TRY",2.3476]
[154572,"2012-12-17","TRY",2.3472]
[154573,"2012-12-14","TRY",2.3306]
[154574,"2012-12-13","TRY",2.328]
[154575,"2012-12-12","TRY",2.3198]
[154576,"2012-12-11","TRY",2.3173]
[154577,"2012-12-10","TRY",2.3167]
[154578,"2012-12-07","TRY",2.3118]
[154579,"2012-12-06","TRY",2.3388]
[154580,"2012-12-05","TRY",2.335]
[154581,"2012-12-04","TRY",2.3367]
[154582,"2012-12-03","TRY",2.3329]
[154583,"2012-11-30","TRY",2.3213]
[154584,"2012-11-29","TRY",2.3241]
[154585,"2012-11-28","TRY",2.3101]
[154586,"2012-11-27","TRY",2.324]
[154587,"2012-11-26","TRY",2.327]
[154588,"2012-11-23","TRY",2.3201]
[154589,"2012-11-22","TRY",2.3194]
[154590,"2012-11-21","TRY",2.3097]
[154591,"2012-11-20","TRY",2.3016]
[154592,"2012-11-19","TRY",2.3007]
[154593,"2012-11-16","TRY",2.2944]
[154594,"2012-11-15","TRY",2.2982]
[154595,"2012-11-14","TRY",2.2965]
[154596,"2012-11-13","TRY",2.2885]
[154597,"2012-11-12","TRY",2.29]
[154598,"2012-11-09","TRY",2.276]
[154599,"2012-11-08","TRY",2.273]
[154600,"2012-11-07","TRY",2.2713]
[154601,"2012-11-06","TRY",2.2741]
[154602,"2012-11-05","TRY",2.2793]
[154603,"2012-11-02","TRY",2.2975]
[154604,"2012-11-01","TRY",2.3251]
[154605,"2012-10-31","TRY",2.3312]
[154606,"2012-10-30","TRY",2.3307]
[154607,"2012-10-29","TRY",2.3237]
[154608,"2012-10-26","TRY",2.3288]
[154609,"2012-10-25","TRY",2.3369]
[154610,"2012-10-24","TRY",2.3365]
[154611,"2012-10-23","TRY",2.3437]
[154612,"2012-10-22","TRY",2.3449]
[154613,"2012-10-19","TRY",2.3445]
[154614,"2012-10-18","TRY",2.357]
[154615,"2012-10-17","TRY",2.3629]
[154616,"2012-10-16","TRY",2.3585]
[154617,"2012-10-15","TRY",2.3463]
[154618,"2012-10-12","TRY",2.3437]
[154619,"2012-10-11","TRY",2.3407]
[154620,"2012-10-10","TRY",2.3375]
[154621,"2012-10-09","TRY",2.349]
[154622,"2012-10-08","TRY",2.3494]
[154623,"2012-10-05","TRY",2.3375]
[154624,"2012-10-04","TRY",2.3386]
[154625,"2012-10-03","TRY",2.3127]
[154626,"2012-10-02","TRY",2.317]
[154627,"2012-10-01","TRY",2.3117]
[154628,"2012-09-28","TRY",2.3203]
[154629,"2012-09-27","TRY",2.3038]
[154630,"2012-09-26","TRY",2.3053]
[154631,"2012-09-25","TRY",2.3194]
[154632,"2012-09-24","TRY",2.3259]
[154633,"2012-09-21","TRY",2.3314]
[154634,"2012-09-20","TRY",2.3335]
[154635,"2012-09-19","TRY",2.3323]
[154636,"2012-09-18","TRY",2.3486]
[154637,"2012-09-17","TRY",2.3542]
[154638,"2012-09-14","TRY",2.3501]
[154639,"2012-09-13","TRY",2.3386]
[154640,"2012-09-12","TRY",2.3284]
[154641,"2012-09-11","TRY",2.3065]
[154642,"2012-09-10","TRY",2.3025]
[154643,"2012-09-07","TRY",2.2918]
[154644,"2012-09-06","TRY",2.2951]
[154645,"2012-09-05","TRY",2.2905]
[154646,"2012-09-04","TRY",2.2881]
[154647,"2012-09-03","TRY",2.2878]
[154648,"2012-08-31","TRY",2.2921]
[154649,"2012-08-30","TRY",2.2921]
[154650,"2012-08-29","TRY",2.2768]
[154651,"2012-08-28","TRY",2.2595]
[154652,"2012-08-27","TRY",2.2555]
[154653,"2012-08-24","TRY",2.2508]
[154654,"2012-08-23","TRY",2.252]
[154655,"2012-08-22","TRY",2.236]
[154656,"2012-08-21","TRY",2.2334]
[154657,"2012-08-20","TRY",2.2161]
[154658,"2012-08-17","TRY",2.2247]
[154659,"2012-08-16","TRY",2.2088]
[154660,"2012-08-15","TRY",2.2137]
[154661,"2012-08-14","TRY",2.2147]
[154662,"2012-08-13","TRY",2.2099]
[154663,"2012-08-10","TRY",2.1942]
[154664,"2012-08-09","TRY",2.1959]
[154665,"2012-08-08","TRY",2.2094]
[154666,"2012-08-07","TRY",2.2142]
[154667,"2012-08-06","TRY",2.2035]
[154668,"2012-08-03","TRY",2.1897]
[154669,"2012-08-02","TRY",2.2147]
[154670,"2012-08-01","TRY",2.2112]
[154671,"2012-07-31","TRY",2.199]
[154672,"2012-07-30","TRY",2.211]
[154673,"2012-07-27","TRY",2.2386]
[154674,"2012-07-26","TRY",2.2317]
[154675,"2012-07-25","TRY",2.214]
[154676,"2012-07-24","TRY",2.2105]
[154677,"2012-07-23","TRY",2.2043]
[154678,"2012-07-20","TRY",2.2075]
[154679,"2012-07-19","TRY",2.2129]
[154680,"2012-07-18","TRY",2.2131]
[154681,"2012-07-17","TRY",2.2253]
[154682,"2012-07-16","TRY",2.2115]
[154683,"2012-07-13","TRY",2.2165]
[154684,"2012-07-12","TRY",2.2141]
[154685,"2012-07-11","TRY",2.2191]
[154686,"2012-07-10","TRY",2.2353]
[154687,"2012-07-09","TRY",2.2441]
[154688,"2012-07-06","TRY",2.2527]
[154689,"2012-07-05","TRY",2.2467]
[154690,"2012-07-04","TRY",2.2677]
[154691,"2012-07-03","TRY",2.266]
[154692,"2012-07-02","TRY",2.2775]
[154693,"2012-06-29","TRY",2.2834]
[154694,"2012-06-28","TRY",2.2691]
[154695,"2012-06-27","TRY",2.2587]
[154696,"2012-06-26","TRY",2.2683]
[154697,"2012-06-25","TRY",2.2703]
[154698,"2012-06-22","TRY",2.2661]
[154699,"2012-06-21","TRY",2.2735]
[154700,"2012-06-20","TRY",2.2797]
[154701,"2012-06-19","TRY",2.2756]
[154702,"2012-06-18","TRY",2.2883]
[154703,"2012-06-15","TRY",2.291]
[154704,"2012-06-14","TRY",2.289]
[154705,"2012-06-13","TRY",2.287]
[154706,"2012-06-12","TRY",2.286]
[154707,"2012-06-11","TRY",2.2827]
[154708,"2012-06-08","TRY",2.2848]
[154709,"2012-06-07","TRY",2.2964]
[154710,"2012-06-06","TRY",2.2996]
[154711,"2012-06-05","TRY",2.3002]
[154712,"2012-06-04","TRY",2.3024]
[154713,"2012-06-01","TRY",2.3048]
[154714,"2012-05-31","TRY",2.296]
[154715,"2012-05-30","TRY",2.293]
[154716,"2012-05-29","TRY",2.3008]
[154717,"2012-05-28","TRY",2.3074]
[154718,"2012-05-25","TRY",2.3106]
[154719,"2012-05-24","TRY",2.318]
[154720,"2012-05-23","TRY",2.3409]
[154721,"2012-05-22","TRY",2.3314]
[154722,"2012-05-21","TRY",2.3371]
[154723,"2012-05-18","TRY",2.327]
[154724,"2012-05-17","TRY",2.3199]
[154725,"2012-05-16","TRY",2.318]
[154726,"2012-05-15","TRY",2.321]
[154727,"2012-05-14","TRY",2.325]
[154728,"2012-05-11","TRY",2.3135]
[154729,"2012-05-10","TRY",2.3135]
[154730,"2012-05-09","TRY",2.3236]
[154731,"2012-05-08","TRY",2.2994]
[154732,"2012-05-07","TRY",2.3]
[154733,"2012-05-04","TRY",2.3053]
[154734,"2012-05-03","TRY",2.3125]
[154735,"2012-05-02","TRY",2.3134]
[154736,"2012-04-30","TRY",2.3234]
[154737,"2012-04-27","TRY",2.328]
[154738,"2012-04-26","TRY",2.3359]
[154739,"2012-04-25","TRY",2.3417]
[154740,"2012-04-24","TRY",2.351]
[154741,"2012-04-23","TRY",2.357]
[154742,"2012-04-20","TRY",2.362]
[154743,"2012-04-19","TRY",2.3444]
[154744,"2012-04-18","TRY",2.3456]
[154745,"2012-04-17","TRY",2.3515]
[154746,"2012-04-16","TRY",2.3453]
[154747,"2012-04-13","TRY",2.3536]
[154748,"2012-04-12","TRY",2.3664]
[154749,"2012-04-11","TRY",2.3711]
[154750,"2012-04-10","TRY",2.3624]
[154751,"2012-04-05","TRY",2.3468]
[154752,"2012-04-04","TRY",2.3584]
[154753,"2012-04-03","TRY",2.3677]
[154754,"2012-04-02","TRY",2.376]
[154755,"2012-03-30","TRY",2.3774]
[154756,"2012-03-29","TRY",2.3677]
[154757,"2012-03-28","TRY",2.3763]
[154758,"2012-03-27","TRY",2.3809]
[154759,"2012-03-26","TRY",2.3767]
[154760,"2012-03-23","TRY",2.3862]
[154761,"2012-03-22","TRY",2.389]
[154762,"2012-03-21","TRY",2.3989]
[154763,"2012-03-20","TRY",2.4]
[154764,"2012-03-19","TRY",2.3801]
[154765,"2012-03-16","TRY",2.3583]
[154766,"2012-03-15","TRY",2.3555]
[154767,"2012-03-14","TRY",2.3459]
[154768,"2012-03-13","TRY",2.345]
[154769,"2012-03-12","TRY",2.3585]
[154770,"2012-03-09","TRY",2.3493]
[154771,"2012-03-08","TRY",2.3514]
[154772,"2012-03-07","TRY",2.3459]
[154773,"2012-03-06","TRY",2.3485]
[154774,"2012-03-05","TRY",2.3355]
[154775,"2012-03-02","TRY",2.3277]
[154776,"2012-03-01","TRY",2.3343]
[154777,"2012-02-29","TRY",2.345]
[154778,"2012-02-28","TRY",2.358]
[154779,"2012-02-27","TRY",2.3697]
[154780,"2012-02-24","TRY",2.3639]
[154781,"2012-02-23","TRY",2.346]
[154782,"2012-02-22","TRY",2.3173]
[154783,"2012-02-21","TRY",2.3182]
[154784,"2012-02-20","TRY",2.3094]
[154785,"2012-02-17","TRY",2.3094]
[154786,"2012-02-16","TRY",2.3048]
[154787,"2012-02-15","TRY",2.3101]
[154788,"2012-02-14","TRY",2.3307]
[154789,"2012-02-13","TRY",2.3312]
[154790,"2012-02-10","TRY",2.3305]
[154791,"2012-02-09","TRY",2.3331]
[154792,"2012-02-08","TRY",2.3191]
[154793,"2012-02-07","TRY",2.3076]
[154794,"2012-02-06","TRY",2.3017]
[154795,"2012-02-03","TRY",2.3112]
[154796,"2012-02-02","TRY",2.314]
[154797,"2012-02-01","TRY",2.3232]
[154798,"2012-01-31","TRY",2.333]
[154799,"2012-01-30","TRY",2.3478]
[154800,"2012-01-27","TRY",2.3389]
[154801,"2012-01-26","TRY",2.358]
[154802,"2012-01-25","TRY",2.366]
[154803,"2012-01-24","TRY",2.3767]
[154804,"2012-01-23","TRY",2.369]
[154805,"2012-01-20","TRY",2.364]
[154806,"2012-01-19","TRY",2.362]
[154807,"2012-01-18","TRY",2.361]
[154808,"2012-01-17","TRY",2.3523]
[154809,"2012-01-16","TRY",2.3482]
[154810,"2012-01-13","TRY",2.3642]
[154811,"2012-01-12","TRY",2.3545]
[154812,"2012-01-11","TRY",2.3671]
[154813,"2012-01-10","TRY",2.3921]
[154814,"2012-01-09","TRY",2.3844]
[154815,"2012-01-06","TRY",2.3955]
[154816,"2012-01-05","TRY",2.4185]
[154817,"2012-01-04","TRY",2.4275]
[154818,"2012-01-03","TRY",2.4505]
[154819,"2012-01-02","TRY",2.4376]
[154820,"2011-12-30","TRY",2.4432]
[154821,"2011-12-29","TRY",2.465]
[154822,"2011-12-28","TRY",2.484]
[154823,"2011-12-27","TRY",2.4831]
[154824,"2011-12-23","TRY",2.4765]
[154825,"2011-12-22","TRY",2.465]
[154826,"2011-12-21","TRY",2.4594]
[154827,"2011-12-20","TRY",2.476]
[154828,"2011-12-19","TRY",2.469]
[154829,"2011-12-16","TRY",2.452]
[154830,"2011-12-15","TRY",2.4455]
[154831,"2011-12-14","TRY",2.4467]
[154832,"2011-12-13","TRY",2.4641]
[154833,"2011-12-12","TRY",2.4687]
[154834,"2011-12-09","TRY",2.47]
[154835,"2011-12-08","TRY",2.4566]
[154836,"2011-12-07","TRY",2.4529]
[154837,"2011-12-06","TRY",2.4618]
[154838,"2011-12-05","TRY",2.4585]
[154839,"2011-12-02","TRY",2.4567]
[154840,"2011-12-01","TRY",2.4718]
[154841,"2011-11-30","TRY",2.4622]
[154842,"2011-11-29","TRY",2.4692]
[154843,"2011-11-28","TRY",2.4817]
[154844,"2011-11-25","TRY",2.4946]
[154845,"2011-11-24","TRY",2.4911]
[154846,"2011-11-23","TRY",2.4997]
[154847,"2011-11-22","TRY",2.5043]
[154848,"2011-11-21","TRY",2.4812]
[154849,"2011-11-18","TRY",2.4686]
[154850,"2011-11-17","TRY",2.4465]
[154851,"2011-11-16","TRY",2.4335]
[154852,"2011-11-15","TRY",2.4299]
[154853,"2011-11-14","TRY",2.4336]
[154854,"2011-11-11","TRY",2.4283]
[154855,"2011-11-10","TRY",2.4303]
[154856,"2011-11-09","TRY",2.4428]
[154857,"2011-11-08","TRY",2.4494]
[154858,"2011-11-07","TRY",2.4477]
[154859,"2011-11-04","TRY",2.4225]
[154860,"2011-11-03","TRY",2.423]
[154861,"2011-11-02","TRY",2.4528]
[154862,"2011-11-01","TRY",2.4508]
[154863,"2011-10-31","TRY",2.4563]
[154864,"2011-10-28","TRY",2.4716]
[154865,"2011-10-27","TRY",2.4798]
[154866,"2011-10-26","TRY",2.4577]
[154867,"2011-10-25","TRY",2.4955]
[154868,"2011-10-24","TRY",2.5253]
[154869,"2011-10-21","TRY",2.5513]
[154870,"2011-10-20","TRY",2.5696]
[154871,"2011-10-19","TRY",2.5637]
[154872,"2011-10-18","TRY",2.5568]
[154873,"2011-10-17","TRY",2.5514]
[154874,"2011-10-14","TRY",2.5391]
[154875,"2011-10-13","TRY",2.5174]
[154876,"2011-10-12","TRY",2.5188]
[154877,"2011-10-11","TRY",2.5075]
[154878,"2011-10-10","TRY",2.4921]
[154879,"2011-10-07","TRY",2.4828]
[154880,"2011-10-06","TRY",2.4587]
[154881,"2011-10-05","TRY",2.498]
[154882,"2011-10-04","TRY",2.5056]
[154883,"2011-10-03","TRY",2.4885]
[154884,"2011-09-30","TRY",2.51]
[154885,"2011-09-29","TRY",2.5249]
[154886,"2011-09-28","TRY",2.5178]
[154887,"2011-09-27","TRY",2.5066]
[154888,"2011-09-26","TRY",2.5002]
[154889,"2011-09-23","TRY",2.4797]
[154890,"2011-09-22","TRY",2.4636]
[154891,"2011-09-21","TRY",2.4719]
[154892,"2011-09-20","TRY",2.4431]
[154893,"2011-09-19","TRY",2.4537]
[154894,"2011-09-16","TRY",2.4575]
[154895,"2011-09-15","TRY",2.454]
[154896,"2011-09-14","TRY",2.4287]
[154897,"2011-09-13","TRY",2.428]
[154898,"2011-09-12","TRY",2.4485]
[154899,"2011-09-09","TRY",2.4563]
[154900,"2011-09-08","TRY",2.4815]
[154901,"2011-09-07","TRY",2.4647]
[154902,"2011-09-06","TRY",2.4955]
[154903,"2011-09-05","TRY",2.489]
[154904,"2011-09-02","TRY",2.486]
[154905,"2011-09-01","TRY",2.4584]
[154906,"2011-08-31","TRY",2.4879]
[154907,"2011-08-30","TRY",2.5036]
[154908,"2011-08-29","TRY",2.5217]
[154909,"2011-08-26","TRY",2.5275]
[154910,"2011-08-25","TRY",2.5396]
[154911,"2011-08-24","TRY",2.5665]
[154912,"2011-08-23","TRY",2.5783]
[154913,"2011-08-22","TRY",2.577]
[154914,"2011-08-19","TRY",2.57]
[154915,"2011-08-18","TRY",2.5519]
[154916,"2011-08-17","TRY",2.5566]
[154917,"2011-08-16","TRY",2.5604]
[154918,"2011-08-15","TRY",2.5386]
[154919,"2011-08-12","TRY",2.5346]
[154920,"2011-08-11","TRY",2.535]
[154921,"2011-08-10","TRY",2.5171]
[154922,"2011-08-09","TRY",2.5164]
[154923,"2011-08-08","TRY",2.4837]
[154924,"2011-08-05","TRY",2.4556]
[154925,"2011-08-04","TRY",2.4567]
[154926,"2011-08-03","TRY",2.4336]
[154927,"2011-08-02","TRY",2.4136]
[154928,"2011-08-01","TRY",2.4116]
[154929,"2011-07-29","TRY",2.3973]
[154930,"2011-07-28","TRY",2.3955]
[154931,"2011-07-27","TRY",2.4399]
[154932,"2011-07-26","TRY",2.4783]
[154933,"2011-07-25","TRY",2.4719]
[154934,"2011-07-22","TRY",2.418]
[154935,"2011-07-21","TRY",2.3793]
[154936,"2011-07-20","TRY",2.3575]
[154937,"2011-07-19","TRY",2.3517]
[154938,"2011-07-18","TRY",2.3468]
[154939,"2011-07-15","TRY",2.3344]
[154940,"2011-07-14","TRY",2.3376]
[154941,"2011-07-13","TRY",2.325]
[154942,"2011-07-12","TRY",2.3101]
[154943,"2011-07-11","TRY",2.3104]
[154944,"2011-07-08","TRY",2.3124]
[154945,"2011-07-07","TRY",2.3342]
[154946,"2011-07-06","TRY",2.3394]
[154947,"2011-07-05","TRY",2.3533]
[154948,"2011-07-04","TRY",2.3444]
[154949,"2011-07-01","TRY",2.3362]
[154950,"2011-06-30","TRY",2.35]
[154951,"2011-06-29","TRY",2.3604]
[154952,"2011-06-28","TRY",2.3461]
[154953,"2011-06-27","TRY",2.3352]
[154954,"2011-06-24","TRY",2.3207]
[154955,"2011-06-23","TRY",2.3215]
[154956,"2011-06-22","TRY",2.3255]
[154957,"2011-06-21","TRY",2.309]
[154958,"2011-06-20","TRY",2.294]
[154959,"2011-06-17","TRY",2.2779]
[154960,"2011-06-16","TRY",2.2858]
[154961,"2011-06-15","TRY",2.2811]
[154962,"2011-06-14","TRY",2.282]
[154963,"2011-06-13","TRY",2.2614]
[154964,"2011-06-10","TRY",2.2828]
[154965,"2011-06-09","TRY",2.3102]
[154966,"2011-06-08","TRY",2.3183]
[154967,"2011-06-07","TRY",2.3188]
[154968,"2011-06-06","TRY",2.3102]
[154969,"2011-06-03","TRY",2.2959]
[154970,"2011-06-02","TRY",2.2978]
[154971,"2011-06-01","TRY",2.2837]
[154972,"2011-05-31","TRY",2.2955]
[154973,"2011-05-30","TRY",2.2871]
[154974,"2011-05-27","TRY",2.2895]
[154975,"2011-05-26","TRY",2.2655]
[154976,"2011-05-25","TRY",2.2603]
[154977,"2011-05-24","TRY",2.2547]
[154978,"2011-05-23","TRY",2.2534]
[154979,"2011-05-20","TRY",2.261]
[154980,"2011-05-19","TRY",2.2438]
[154981,"2011-05-18","TRY",2.2534]
[154982,"2011-05-17","TRY",2.2484]
[154983,"2011-05-16","TRY",2.2477]
[154984,"2011-05-13","TRY",2.2592]
[154985,"2011-05-12","TRY",2.244]
[154986,"2011-05-11","TRY",2.2644]
[154987,"2011-05-10","TRY",2.2398]
[154988,"2011-05-09","TRY",2.2202]
[154989,"2011-05-06","TRY",2.24]
[154990,"2011-05-05","TRY",2.2888]
[154991,"2011-05-04","TRY",2.2877]
[154992,"2011-05-03","TRY",2.2642]
[154993,"2011-05-02","TRY",2.2569]
[154994,"2011-04-29","TRY",2.258]
[154995,"2011-04-28","TRY",2.2487]
[154996,"2011-04-27","TRY",2.2329]
[154997,"2011-04-26","TRY",2.2289]
[154998,"2011-04-21","TRY",2.2102]
[154999,"2011-04-20","TRY",2.2056]
[155000,"2011-04-19","TRY",2.1936]
[155001,"2011-04-18","TRY",2.1788]
[155002,"2011-04-15","TRY",2.1932]
[155003,"2011-04-14","TRY",2.1947]
[155004,"2011-04-13","TRY",2.1921]
[155005,"2011-04-12","TRY",2.1938]
[155006,"2011-04-11","TRY",2.1855]
[155007,"2011-04-08","TRY",2.1646]
[155008,"2011-04-07","TRY",2.162]
[155009,"2011-04-06","TRY",2.1762]
[155010,"2011-04-05","TRY",2.1721]
[155011,"2011-04-04","TRY",2.1848]
[155012,"2011-04-01","TRY",2.1766]
[155013,"2011-03-31","TRY",2.1947]
[155014,"2011-03-30","TRY",2.192]
[155015,"2011-03-29","TRY",2.1982]
[155016,"2011-03-28","TRY",2.1869]
[155017,"2011-03-25","TRY",2.1955]
[155018,"2011-03-24","TRY",2.193]
[155019,"2011-03-23","TRY",2.2022]
[155020,"2011-03-22","TRY",2.2311]
[155021,"2011-03-21","TRY",2.2398]
[155022,"2011-03-18","TRY",2.2303]
[155023,"2011-03-17","TRY",2.2182]
[155024,"2011-03-16","TRY",2.2126]
[155025,"2011-03-15","TRY",2.2034]
[155026,"2011-03-14","TRY",2.2024]
[155027,"2011-03-11","TRY",2.1861]
[155028,"2011-03-10","TRY",2.1823]
[155029,"2011-03-09","TRY",2.2069]
[155030,"2011-03-08","TRY",2.2152]
[155031,"2011-03-07","TRY",2.2473]
[155032,"2011-03-04","TRY",2.2303]
[155033,"2011-03-03","TRY",2.2243]
[155034,"2011-03-02","TRY",2.2353]
[155035,"2011-03-01","TRY",2.2214]
[155036,"2011-02-28","TRY",2.2122]
[155037,"2011-02-25","TRY",2.1975]
[155038,"2011-02-24","TRY",2.2132]
[155039,"2011-02-23","TRY",2.1878]
[155040,"2011-02-22","TRY",2.1824]
[155041,"2011-02-21","TRY",2.1609]
[155042,"2011-02-18","TRY",2.1509]
[155043,"2011-02-17","TRY",2.139]
[155044,"2011-02-16","TRY",2.1425]
[155045,"2011-02-15","TRY",2.1504]
[155046,"2011-02-14","TRY",2.146]
[155047,"2011-02-11","TRY",2.1575]
[155048,"2011-02-10","TRY",2.177]
[155049,"2011-02-09","TRY",2.165]
[155050,"2011-02-08","TRY",2.1509]
[155051,"2011-02-07","TRY",2.1387]
[155052,"2011-02-04","TRY",2.1736]
[155053,"2011-02-03","TRY",2.1885]
[155054,"2011-02-02","TRY",2.1824]
[155055,"2011-02-01","TRY",2.1873]
[155056,"2011-01-31","TRY",2.1972]
[155057,"2011-01-28","TRY",2.1859]
[155058,"2011-01-27","TRY",2.166]
[155059,"2011-01-26","TRY",2.1589]
[155060,"2011-01-25","TRY",2.1294]
[155061,"2011-01-24","TRY",2.1262]
[155062,"2011-01-21","TRY",2.1309]
[155063,"2011-01-20","TRY",2.1278]
[155064,"2011-01-19","TRY",2.0792]
[155065,"2011-01-18","TRY",2.0545]
[155066,"2011-01-17","TRY",2.0554]
[155067,"2011-01-14","TRY",2.073]
[155068,"2011-01-13","TRY",2.0455]
[155069,"2011-01-12","TRY",2.0377]
[155070,"2011-01-11","TRY",2.0465]
[155071,"2011-01-10","TRY",2.0524]
[155072,"2011-01-07","TRY",2.0344]
[155073,"2011-01-06","TRY",2.0251]
[155074,"2011-01-05","TRY",2.049]
[155075,"2011-01-04","TRY",2.0744]
[155076,"2011-01-03","TRY",2.0807]
[155077,"2010-12-31","TRY",2.0694]
[155078,"2010-12-30","TRY",2.0636]
[155079,"2010-12-29","TRY",2.0545]
[155080,"2010-12-28","TRY",2.0564]
[155081,"2010-12-27","TRY",2.0356]
[155082,"2010-12-24","TRY",2.0289]
[155083,"2010-12-23","TRY",2.0302]
[155084,"2010-12-22","TRY",2.0355]
[155085,"2010-12-21","TRY",2.0479]
[155086,"2010-12-20","TRY",2.047]
[155087,"2010-12-17","TRY",2.0371]
[155088,"2010-12-16","TRY",2.0223]
[155089,"2010-12-15","TRY",2.0277]
[155090,"2010-12-14","TRY",2.0196]
[155091,"2010-12-13","TRY",1.997]
[155092,"2010-12-10","TRY",1.9847]
[155093,"2010-12-09","TRY",1.9883]
[155094,"2010-12-08","TRY",1.9735]
[155095,"2010-12-07","TRY",1.9714]
[155096,"2010-12-06","TRY",1.9722]
[155097,"2010-12-03","TRY",1.9813]
[155098,"2010-12-02","TRY",1.96]
[155099,"2010-12-01","TRY",1.961]
[155100,"2010-11-30","TRY",1.9645]
[155101,"2010-11-29","TRY",1.9745]
[155102,"2010-11-26","TRY",1.9707]
[155103,"2010-11-25","TRY",1.966]
[155104,"2010-11-24","TRY",1.9755]
[155105,"2010-11-23","TRY",1.992]
[155106,"2010-11-22","TRY",1.9718]
[155107,"2010-11-19","TRY",1.9785]
[155108,"2010-11-18","TRY",1.9747]
[155109,"2010-11-17","TRY",1.9691]
[155110,"2010-11-16","TRY",1.9801]
[155111,"2010-11-15","TRY",1.9726]
[155112,"2010-11-12","TRY",1.962]
[155113,"2010-11-11","TRY",1.954]
[155114,"2010-11-10","TRY",1.9488]
[155115,"2010-11-09","TRY",1.9623]
[155116,"2010-11-08","TRY",1.9621]
[155117,"2010-11-05","TRY",1.9674]
[155118,"2010-11-04","TRY",1.983]
[155119,"2010-11-03","TRY",1.9768]
[155120,"2010-11-02","TRY",1.983]
[155121,"2010-11-01","TRY",1.9872]
[155122,"2010-10-29","TRY",1.9887]
[155123,"2010-10-28","TRY",1.9869]
[155124,"2010-10-27","TRY",1.9834]
[155125,"2010-10-26","TRY",1.9785]
[155126,"2010-10-25","TRY",1.9845]
[155127,"2010-10-22","TRY",1.9896]
[155128,"2010-10-21","TRY",1.9907]
[155129,"2010-10-20","TRY",1.9811]
[155130,"2010-10-19","TRY",1.9775]
[155131,"2010-10-18","TRY",1.9748]
[155132,"2010-10-15","TRY",1.9808]
[155133,"2010-10-14","TRY",1.9762]
[155134,"2010-10-13","TRY",1.9723]
[155135,"2010-10-12","TRY",1.9659]
[155136,"2010-10-11","TRY",1.968]
[155137,"2010-10-08","TRY",1.9782]
[155138,"2010-10-07","TRY",1.9823]
[155139,"2010-10-06","TRY",1.965]
[155140,"2010-10-05","TRY",1.9889]
[155141,"2010-10-04","TRY",1.9817]
[155142,"2010-10-01","TRY",1.9856]
[155143,"2010-09-30","TRY",1.9806]
[155144,"2010-09-29","TRY",1.9817]
[155145,"2010-09-28","TRY",1.983]
[155146,"2010-09-27","TRY",1.9876]
[155147,"2010-09-24","TRY",1.99]
[155148,"2010-09-23","TRY",1.9861]
[155149,"2010-09-22","TRY",1.9849]
[155150,"2010-09-21","TRY",1.9595]
[155151,"2010-09-20","TRY",1.9562]
[155152,"2010-09-17","TRY",1.9606]
[155153,"2010-09-16","TRY",1.9549]
[155154,"2010-09-15","TRY",1.9398]
[155155,"2010-09-14","TRY",1.9294]
[155156,"2010-09-13","TRY",1.9164]
[155157,"2010-09-10","TRY",1.9164]
[155158,"2010-09-09","TRY",1.923]
[155159,"2010-09-08","TRY",1.9286]
[155160,"2010-09-07","TRY",1.9267]
[155161,"2010-09-06","TRY",1.9345]
[155162,"2010-09-03","TRY",1.933]
[155163,"2010-09-02","TRY",1.9402]
[155164,"2010-09-01","TRY",1.9485]
[155165,"2010-08-31","TRY",1.9373]
[155166,"2010-08-30","TRY",1.9297]
[155167,"2010-08-27","TRY",1.9383]
[155168,"2010-08-26","TRY",1.9345]
[155169,"2010-08-25","TRY",1.9318]
[155170,"2010-08-24","TRY",1.9335]
[155171,"2010-08-23","TRY",1.9336]
[155172,"2010-08-20","TRY",1.9282]
[155173,"2010-08-19","TRY",1.9275]
[155174,"2010-08-18","TRY",1.9285]
[155175,"2010-08-17","TRY",1.9285]
[155176,"2010-08-16","TRY",1.9382]
[155177,"2010-08-13","TRY",1.9391]
[155178,"2010-08-12","TRY",1.9504]
[155179,"2010-08-11","TRY",1.9688]
[155180,"2010-08-10","TRY",1.9696]
[155181,"2010-08-09","TRY",1.9772]
[155182,"2010-08-06","TRY",1.9734]
[155183,"2010-08-05","TRY",1.9791]
[155184,"2010-08-04","TRY",1.9819]
[155185,"2010-08-03","TRY",1.9762]
[155186,"2010-08-02","TRY",1.96]
[155187,"2010-07-30","TRY",1.9703]
[155188,"2010-07-29","TRY",1.9768]
[155189,"2010-07-28","TRY",1.9646]
[155190,"2010-07-27","TRY",1.9701]
[155191,"2010-07-26","TRY",1.9652]
[155192,"2010-07-23","TRY",1.9577]
[155193,"2010-07-22","TRY",1.9591]
[155194,"2010-07-21","TRY",1.9586]
[155195,"2010-07-20","TRY",1.9802]
[155196,"2010-07-19","TRY",1.9944]
[155197,"2010-07-16","TRY",1.9907]
[155198,"2010-07-15","TRY",1.9695]
[155199,"2010-07-14","TRY",1.9612]
[155200,"2010-07-13","TRY",1.9564]
[155201,"2010-07-12","TRY",1.9582]
[155202,"2010-07-09","TRY",1.9628]
[155203,"2010-07-08","TRY",1.963]
[155204,"2010-07-07","TRY",1.9632]
[155205,"2010-07-06","TRY",1.9589]
[155206,"2010-07-05","TRY",1.962]
[155207,"2010-07-02","TRY",1.9742]
[155208,"2010-07-01","TRY",1.9552]
[155209,"2010-06-30","TRY",1.94]
[155210,"2010-06-29","TRY",1.9303]
[155211,"2010-06-28","TRY",1.9403]
[155212,"2010-06-25","TRY",1.944]
[155213,"2010-06-24","TRY",1.9435]
[155214,"2010-06-23","TRY",1.9239]
[155215,"2010-06-22","TRY",1.9165]
[155216,"2010-06-21","TRY",1.9233]
[155217,"2010-06-18","TRY",1.929]
[155218,"2010-06-17","TRY",1.9308]
[155219,"2010-06-16","TRY",1.9291]
[155220,"2010-06-15","TRY",1.9316]
[155221,"2010-06-14","TRY",1.9241]
[155222,"2010-06-11","TRY",1.915]
[155223,"2010-06-10","TRY",1.9224]
[155224,"2010-06-09","TRY",1.9184]
[155225,"2010-06-08","TRY",1.914]
[155226,"2010-06-07","TRY",1.911]
[155227,"2010-06-04","TRY",1.9228]
[155228,"2010-06-03","TRY",1.9317]
[155229,"2010-06-02","TRY",1.9317]
[155230,"2010-06-01","TRY",1.9288]
[155231,"2010-05-31","TRY",1.936]
[155232,"2010-05-28","TRY",1.9299]
[155233,"2010-05-27","TRY",1.9255]
[155234,"2010-05-26","TRY",1.9406]
[155235,"2010-05-25","TRY",1.9464]
[155236,"2010-05-24","TRY",1.9488]
[155237,"2010-05-21","TRY",1.9836]
[155238,"2010-05-20","TRY",1.9625]
[155239,"2010-05-19","TRY",1.9418]
[155240,"2010-05-18","TRY",1.908]
[155241,"2010-05-17","TRY",1.9039]
[155242,"2010-05-14","TRY",1.9143]
[155243,"2010-05-13","TRY",1.911]
[155244,"2010-05-12","TRY",1.9352]
[155245,"2010-05-11","TRY",1.9521]
[155246,"2010-05-10","TRY",1.969]
[155247,"2010-05-07","TRY",1.9923]
[155248,"2010-05-06","TRY",1.9566]
[155249,"2010-05-05","TRY",1.9606]
[155250,"2010-05-04","TRY",1.9704]
[155251,"2010-05-03","TRY",1.9749]
[155252,"2010-04-30","TRY",1.9757]
[155253,"2010-04-29","TRY",1.9673]
[155254,"2010-04-28","TRY",1.986]
[155255,"2010-04-27","TRY",1.9779]
[155256,"2010-04-26","TRY",1.9667]
[155257,"2010-04-23","TRY",1.9763]
[155258,"2010-04-22","TRY",1.982]
[155259,"2010-04-21","TRY",1.9852]
[155260,"2010-04-20","TRY",2.0064]
[155261,"2010-04-19","TRY",2.0093]
[155262,"2010-04-16","TRY",1.9968]
[155263,"2010-04-15","TRY",2.004]
[155264,"2010-04-14","TRY",2.0162]
[155265,"2010-04-13","TRY",2.0217]
[155266,"2010-04-12","TRY",2.0198]
[155267,"2010-04-09","TRY",1.9969]
[155268,"2010-04-08","TRY",2.0008]
[155269,"2010-04-07","TRY",2.0039]
[155270,"2010-04-06","TRY",2.0243]
[155271,"2010-04-01","TRY",2.0481]
[155272,"2010-03-31","TRY",2.0512]
[155273,"2010-03-30","TRY",2.0583]
[155274,"2010-03-29","TRY",2.0641]
[155275,"2010-03-26","TRY",2.0521]
[155276,"2010-03-25","TRY",2.0545]
[155277,"2010-03-24","TRY",2.0611]
[155278,"2010-03-23","TRY",2.0863]
[155279,"2010-03-22","TRY",2.0884]
[155280,"2010-03-19","TRY",2.0776]
[155281,"2010-03-18","TRY",2.0815]
[155282,"2010-03-17","TRY",2.0821]
[155283,"2010-03-16","TRY",2.0944]
[155284,"2010-03-15","TRY",2.0922]
[155285,"2010-03-12","TRY",2.1018]
[155286,"2010-03-11","TRY",2.095]
[155287,"2010-03-10","TRY",2.0933]
[155288,"2010-03-09","TRY",2.0894]
[155289,"2010-03-08","TRY",2.088]
[155290,"2010-03-05","TRY",2.1001]
[155291,"2010-03-04","TRY",2.112]
[155292,"2010-03-03","TRY",2.0986]
[155293,"2010-03-02","TRY",2.0793]
[155294,"2010-03-01","TRY",2.0879]
[155295,"2010-02-26","TRY",2.1016]
[155296,"2010-02-25","TRY",2.0894]
[155297,"2010-02-24","TRY",2.0958]
[155298,"2010-02-23","TRY",2.0849]
[155299,"2010-02-22","TRY",2.0681]
[155300,"2010-02-19","TRY",2.0616]
[155301,"2010-02-18","TRY",2.0633]
[155302,"2010-02-17","TRY",2.0666]
[155303,"2010-02-16","TRY",2.0649]
[155304,"2010-02-15","TRY",2.0611]
[155305,"2010-02-12","TRY",2.0619]
[155306,"2010-02-11","TRY",2.0758]
[155307,"2010-02-10","TRY",2.0791]
[155308,"2010-02-09","TRY",2.08]
[155309,"2010-02-08","TRY",2.0851]
[155310,"2010-02-05","TRY",2.0785]
[155311,"2010-02-04","TRY",2.0735]
[155312,"2010-02-03","TRY",2.0741]
[155313,"2010-02-02","TRY",2.072]
[155314,"2010-02-01","TRY",2.0745]
[155315,"2010-01-29","TRY",2.0793]
[155316,"2010-01-28","TRY",2.0898]
[155317,"2010-01-27","TRY",2.1006]
[155318,"2010-01-26","TRY",2.1101]
[155319,"2010-01-25","TRY",2.1049]
[155320,"2010-01-22","TRY",2.108]
[155321,"2010-01-21","TRY",2.0778]
[155322,"2010-01-20","TRY",2.0735]
[155323,"2010-01-19","TRY",2.085]
[155324,"2010-01-18","TRY",2.0854]
[155325,"2010-01-15","TRY",2.09]
[155326,"2010-01-14","TRY",2.1149]
[155327,"2010-01-13","TRY",2.1072]
[155328,"2010-01-12","TRY",2.1084]
[155329,"2010-01-11","TRY",2.11]
[155330,"2010-01-08","TRY",2.103]
[155331,"2010-01-07","TRY",2.1195]
[155332,"2010-01-06","TRY",2.1185]
[155333,"2010-01-05","TRY",2.1284]
[155334,"2010-01-04","TRY",2.1411]
[155335,"2009-12-31","TRY",2.1547]
[155336,"2009-12-30","TRY",2.169]
[155337,"2009-12-29","TRY",2.1758]
[155338,"2009-12-28","TRY",2.1777]
[155339,"2009-12-24","TRY",2.1797]
[155340,"2009-12-23","TRY",2.1784]
[155341,"2009-12-22","TRY",2.1798]
[155342,"2009-12-21","TRY",2.1892]
[155343,"2009-12-18","TRY",2.181]
[155344,"2009-12-17","TRY",2.1791]
[155345,"2009-12-16","TRY",2.1965]
[155346,"2009-12-15","TRY",2.1992]
[155347,"2009-12-14","TRY",2.2023]
[155348,"2009-12-11","TRY",2.2058]
[155349,"2009-12-10","TRY",2.202]
[155350,"2009-12-09","TRY",2.2173]
[155351,"2009-12-08","TRY",2.224]
[155352,"2009-12-07","TRY",2.2133]
[155353,"2009-12-04","TRY",2.2333]
[155354,"2009-12-03","TRY",2.2413]
[155355,"2009-12-02","TRY",2.2622]
[155356,"2009-12-01","TRY",2.2662]
[155357,"2009-11-30","TRY",2.298]
[155358,"2009-11-27","TRY",2.283]
[155359,"2009-11-26","TRY",2.2797]
[155360,"2009-11-25","TRY",2.2433]
[155361,"2009-11-24","TRY",2.241]
[155362,"2009-11-23","TRY",2.2403]
[155363,"2009-11-20","TRY",2.2196]
[155364,"2009-11-19","TRY",2.2165]
[155365,"2009-11-18","TRY",2.215]
[155366,"2009-11-17","TRY",2.205]
[155367,"2009-11-16","TRY",2.2092]
[155368,"2009-11-13","TRY",2.203]
[155369,"2009-11-12","TRY",2.2081]
[155370,"2009-11-11","TRY",2.2098]
[155371,"2009-11-10","TRY",2.2112]
[155372,"2009-11-09","TRY",2.211]
[155373,"2009-11-06","TRY",2.2059]
[155374,"2009-11-05","TRY",2.2129]
[155375,"2009-11-04","TRY",2.2094]
[155376,"2009-11-03","TRY",2.211]
[155377,"2009-11-02","TRY",2.2174]
[155378,"2009-10-30","TRY",2.211]
[155379,"2009-10-29","TRY",2.2145]
[155380,"2009-10-28","TRY",2.219]
[155381,"2009-10-27","TRY",2.2188]
[155382,"2009-10-26","TRY",2.2199]
[155383,"2009-10-23","TRY",2.2051]
[155384,"2009-10-22","TRY",2.204]
[155385,"2009-10-21","TRY",2.1883]
[155386,"2009-10-20","TRY",2.1757]
[155387,"2009-10-19","TRY",2.1749]
[155388,"2009-10-16","TRY",2.1768]
[155389,"2009-10-15","TRY",2.152]
[155390,"2009-10-14","TRY",2.1546]
[155391,"2009-10-13","TRY",2.166]
[155392,"2009-10-12","TRY",2.1595]
[155393,"2009-10-09","TRY",2.1616]
[155394,"2009-10-08","TRY",2.158]
[155395,"2009-10-07","TRY",2.1625]
[155396,"2009-10-06","TRY",2.1615]
[155397,"2009-10-05","TRY",2.172]
[155398,"2009-10-02","TRY",2.1806]
[155399,"2009-10-01","TRY",2.175]
[155400,"2009-09-30","TRY",2.1734]
[155401,"2009-09-29","TRY",2.168]
[155402,"2009-09-28","TRY",2.1868]
[155403,"2009-09-25","TRY",2.1779]
[155404,"2009-09-24","TRY",2.186]
[155405,"2009-09-23","TRY",2.1918]
[155406,"2009-09-22","TRY",2.1882]
[155407,"2009-09-21","TRY",2.1875]
[155408,"2009-09-18","TRY",2.1691]
[155409,"2009-09-17","TRY",2.165]
[155410,"2009-09-16","TRY",2.1695]
[155411,"2009-09-15","TRY",2.1781]
[155412,"2009-09-14","TRY",2.1853]
[155413,"2009-09-11","TRY",2.1865]
[155414,"2009-09-10","TRY",2.1912]
[155415,"2009-09-09","TRY",2.166]
[155416,"2009-09-08","TRY",2.1521]
[155417,"2009-09-07","TRY",2.1374]
[155418,"2009-09-04","TRY",2.142]
[155419,"2009-09-03","TRY",2.1549]
[155420,"2009-09-02","TRY",2.1512]
[155421,"2009-09-01","TRY",2.1558]
[155422,"2009-08-31","TRY",2.148]
[155423,"2009-08-28","TRY",2.1532]
[155424,"2009-08-27","TRY",2.1431]
[155425,"2009-08-26","TRY",2.1472]
[155426,"2009-08-25","TRY",2.1351]
[155427,"2009-08-24","TRY",2.1261]
[155428,"2009-08-21","TRY",2.1324]
[155429,"2009-08-20","TRY",2.125]
[155430,"2009-08-19","TRY",2.1285]
[155431,"2009-08-18","TRY",2.1117]
[155432,"2009-08-17","TRY",2.1222]
[155433,"2009-08-14","TRY",2.116]
[155434,"2009-08-13","TRY",2.1056]
[155435,"2009-08-12","TRY",2.1267]
[155436,"2009-08-11","TRY",2.1225]
[155437,"2009-08-10","TRY",2.0929]
[155438,"2009-08-07","TRY",2.13]
[155439,"2009-08-06","TRY",2.122]
[155440,"2009-08-05","TRY",2.1019]
[155441,"2009-08-04","TRY",2.1091]
[155442,"2009-08-03","TRY",2.0956]
[155443,"2009-07-31","TRY",2.087]
[155444,"2009-07-30","TRY",2.0861]
[155445,"2009-07-29","TRY",2.0975]
[155446,"2009-07-28","TRY",2.0992]
[155447,"2009-07-27","TRY",2.1122]
[155448,"2009-07-24","TRY",2.11]
[155449,"2009-07-23","TRY",2.118]
[155450,"2009-07-22","TRY",2.1247]
[155451,"2009-07-21","TRY",2.136]
[155452,"2009-07-20","TRY",2.1476]
[155453,"2009-07-17","TRY",2.1525]
[155454,"2009-07-16","TRY",2.157]
[155455,"2009-07-15","TRY",2.1625]
[155456,"2009-07-14","TRY",2.154]
[155457,"2009-07-13","TRY",2.1701]
[155458,"2009-07-10","TRY",2.1636]
[155459,"2009-07-09","TRY",2.1625]
[155460,"2009-07-08","TRY",2.1623]
[155461,"2009-07-07","TRY",2.1593]
[155462,"2009-07-06","TRY",2.154]
[155463,"2009-07-03","TRY",2.148]
[155464,"2009-07-02","TRY",2.1489]
[155465,"2009-07-01","TRY",2.1559]
[155466,"2009-06-30","TRY",2.1614]
[155467,"2009-06-29","TRY",2.1619]
[155468,"2009-06-26","TRY",2.1645]
[155469,"2009-06-25","TRY",2.1691]
[155470,"2009-06-24","TRY",2.1829]
[155471,"2009-06-23","TRY",2.1944]
[155472,"2009-06-22","TRY",2.1652]
[155473,"2009-06-19","TRY",2.1642]
[155474,"2009-06-18","TRY",2.1822]
[155475,"2009-06-17","TRY",2.1575]
[155476,"2009-06-16","TRY",2.1435]
[155477,"2009-06-15","TRY",2.1438]
[155478,"2009-06-12","TRY",2.1532]
[155479,"2009-06-11","TRY",2.16]
[155480,"2009-06-10","TRY",2.1698]
[155481,"2009-06-09","TRY",2.1656]
[155482,"2009-06-08","TRY",2.1594]
[155483,"2009-06-05","TRY",2.1834]
[155484,"2009-06-04","TRY",2.1784]
[155485,"2009-06-03","TRY",2.1748]
[155486,"2009-06-02","TRY",2.1779]
[155487,"2009-06-01","TRY",2.1719]
[155488,"2009-05-29","TRY",2.1737]
[155489,"2009-05-28","TRY",2.1775]
[155490,"2009-05-27","TRY",2.1844]
[155491,"2009-05-26","TRY",2.1709]
[155492,"2009-05-25","TRY",2.1672]
[155493,"2009-05-22","TRY",2.1468]
[155494,"2009-05-21","TRY",2.1173]
[155495,"2009-05-20","TRY",2.0996]
[155496,"2009-05-19","TRY",2.0923]
[155497,"2009-05-18","TRY",2.0981]
[155498,"2009-05-15","TRY",2.1249]
[155499,"2009-05-14","TRY",2.1431]
[155500,"2009-05-13","TRY",2.1254]
[155501,"2009-05-12","TRY",2.1349]
[155502,"2009-05-11","TRY",2.1136]
[155503,"2009-05-08","TRY",2.0833]
[155504,"2009-05-07","TRY",2.0601]
[155505,"2009-05-06","TRY",2.093]
[155506,"2009-05-05","TRY",2.0918]
[155507,"2009-05-04","TRY",2.1045]
[155508,"2009-04-30","TRY",2.1145]
[155509,"2009-04-29","TRY",2.1182]
[155510,"2009-04-28","TRY",2.1292]
[155511,"2009-04-27","TRY",2.1355]
[155512,"2009-04-24","TRY",2.1362]
[155513,"2009-04-23","TRY",2.135]
[155514,"2009-04-22","TRY",2.1314]
[155515,"2009-04-21","TRY",2.1511]
[155516,"2009-04-20","TRY",2.1251]
[155517,"2009-04-17","TRY",2.1052]
[155518,"2009-04-16","TRY",2.1164]
[155519,"2009-04-15","TRY",2.1162]
[155520,"2009-04-14","TRY",2.0856]
[155521,"2009-04-09","TRY",2.09]
[155522,"2009-04-08","TRY",2.1143]
[155523,"2009-04-07","TRY",2.138]
[155524,"2009-04-06","TRY",2.123]
[155525,"2009-04-03","TRY",2.1447]
[155526,"2009-04-02","TRY",2.1665]
[155527,"2009-04-01","TRY",2.1782]
[155528,"2009-03-31","TRY",2.2212]
[155529,"2009-03-30","TRY",2.2352]
[155530,"2009-03-27","TRY",2.2222]
[155531,"2009-03-26","TRY",2.255]
[155532,"2009-03-25","TRY",2.2433]
[155533,"2009-03-24","TRY",2.2415]
[155534,"2009-03-23","TRY",2.2674]
[155535,"2009-03-20","TRY",2.2872]
[155536,"2009-03-19","TRY",2.3047]
[155537,"2009-03-18","TRY",2.2459]
[155538,"2009-03-17","TRY",2.2111]
[155539,"2009-03-16","TRY",2.2067]
[155540,"2009-03-13","TRY",2.2032]
[155541,"2009-03-12","TRY",2.2284]
[155542,"2009-03-11","TRY",2.214]
[155543,"2009-03-10","TRY",2.2793]
[155544,"2009-03-09","TRY",2.2826]
[155545,"2009-03-06","TRY",2.265]
[155546,"2009-03-05","TRY",2.208]
[155547,"2009-03-04","TRY",2.1708]
[155548,"2009-03-03","TRY",2.1802]
[155549,"2009-03-02","TRY",2.1752]
[155550,"2009-02-27","TRY",2.1558]
[155551,"2009-02-26","TRY",2.158]
[155552,"2009-02-25","TRY",2.1605]
[155553,"2009-02-24","TRY",2.1675]
[155554,"2009-02-23","TRY",2.1552]
[155555,"2009-02-20","TRY",2.1585]
[155556,"2009-02-19","TRY",2.1361]
[155557,"2009-02-18","TRY",2.1338]
[155558,"2009-02-17","TRY",2.1209]
[155559,"2009-02-16","TRY",2.1248]
[155560,"2009-02-13","TRY",2.113]
[155561,"2009-02-12","TRY",2.1249]
[155562,"2009-02-11","TRY",2.1222]
[155563,"2009-02-10","TRY",2.099]
[155564,"2009-02-09","TRY",2.0976]
[155565,"2009-02-06","TRY",2.0891]
[155566,"2009-02-05","TRY",2.1032]
[155567,"2009-02-04","TRY",2.1074]
[155568,"2009-02-03","TRY",2.1138]
[155569,"2009-02-02","TRY",2.1195]
[155570,"2009-01-30","TRY",2.117]
[155571,"2009-01-29","TRY",2.1229]
[155572,"2009-01-28","TRY",2.1408]
[155573,"2009-01-27","TRY",2.1377]
[155574,"2009-01-26","TRY",2.1331]
[155575,"2009-01-23","TRY",2.1433]
[155576,"2009-01-22","TRY",2.1454]
[155577,"2009-01-21","TRY",2.1455]
[155578,"2009-01-20","TRY",2.1659]
[155579,"2009-01-19","TRY",2.1768]
[155580,"2009-01-16","TRY",2.1333]
[155581,"2009-01-15","TRY",2.1197]
[155582,"2009-01-14","TRY",2.1085]
[155583,"2009-01-13","TRY",2.1233]
[155584,"2009-01-12","TRY",2.1114]
[155585,"2009-01-09","TRY",2.1212]
[155586,"2009-01-08","TRY",2.1232]
[155587,"2009-01-07","TRY",2.0672]
[155588,"2009-01-06","TRY",2.0256]
[155589,"2009-01-05","TRY",2.0897]
[155590,"2009-01-02","TRY",2.138]
[155591,"2008-12-31","TRY",2.1488]
[155592,"2008-12-30","TRY",2.1606]
[155593,"2008-12-29","TRY",2.1628]
[155594,"2008-12-24","TRY",2.1313]
[155595,"2008-12-23","TRY",2.1257]
[155596,"2008-12-22","TRY",2.1215]
[155597,"2008-12-19","TRY",2.119]
[155598,"2008-12-18","TRY",2.1938]
[155599,"2008-12-17","TRY",2.1779]
[155600,"2008-12-16","TRY",2.1448]
[155601,"2008-12-15","TRY",2.1172]
[155602,"2008-12-12","TRY",2.0987]
[155603,"2008-12-11","TRY",2.0504]
[155604,"2008-12-10","TRY",2.028]
[155605,"2008-12-09","TRY",2.034]
[155606,"2008-12-08","TRY",2.0341]
[155607,"2008-12-05","TRY",2.01]
[155608,"2008-12-04","TRY",1.9875]
[155609,"2008-12-03","TRY",1.9926]
[155610,"2008-12-02","TRY",2.0189]
[155611,"2008-12-01","TRY",2.0189]
[155612,"2008-11-28","TRY",2.0097]
[155613,"2008-11-27","TRY",2.0329]
[155614,"2008-11-26","TRY",2.0665]
[155615,"2008-11-25","TRY",2.0393]
[155616,"2008-11-24","TRY",2.0477]
[155617,"2008-11-21","TRY",2.118]
[155618,"2008-11-20","TRY",2.1354]
[155619,"2008-11-19","TRY",2.1196]
[155620,"2008-11-18","TRY",2.0995]
[155621,"2008-11-17","TRY",2.0674]
[155622,"2008-11-14","TRY",2.0736]
[155623,"2008-11-13","TRY",2.0486]
[155624,"2008-11-12","TRY",2.0601]
[155625,"2008-11-11","TRY",2.0205]
[155626,"2008-11-10","TRY",1.9625]
[155627,"2008-11-07","TRY",1.9799]
[155628,"2008-11-06","TRY",1.953]
[155629,"2008-11-05","TRY",1.9409]
[155630,"2008-11-04","TRY",1.9379]
[155631,"2008-11-03","TRY",1.9718]
[155632,"2008-10-31","TRY",1.9906]
[155633,"2008-10-30","TRY",1.9842]
[155634,"2008-10-29","TRY",1.9392]
[155635,"2008-10-28","TRY",1.9571]
[155636,"2008-10-27","TRY",2.0949]
[155637,"2008-10-24","TRY",2.1434]
[155638,"2008-10-23","TRY",2.2204]
[155639,"2008-10-22","TRY",2.1097]
[155640,"2008-10-21","TRY",2.0483]
[155641,"2008-10-20","TRY",2.0331]
[155642,"2008-10-17","TRY",2.0321]
[155643,"2008-10-16","TRY",2.0064]
[155644,"2008-10-15","TRY",1.9035]
[155645,"2008-10-14","TRY",1.8905]
[155646,"2008-10-13","TRY",1.9216]
[155647,"2008-10-10","TRY",1.938]
[155648,"2008-10-09","TRY",1.8943]
[155649,"2008-10-08","TRY",1.9122]
[155650,"2008-10-07","TRY",1.854]
[155651,"2008-10-06","TRY",1.819]
[155652,"2008-10-03","TRY",1.8092]
[155653,"2008-10-02","TRY",1.813]
[155654,"2008-10-01","TRY",1.792]
[155655,"2008-09-30","TRY",1.8136]
[155656,"2008-09-29","TRY",1.8056]
[155657,"2008-09-26","TRY",1.8164]
[155658,"2008-09-25","TRY",1.8178]
[155659,"2008-09-24","TRY",1.8266]
[155660,"2008-09-23","TRY",1.8295]
[155661,"2008-09-22","TRY",1.8096]
[155662,"2008-09-19","TRY",1.788]
[155663,"2008-09-18","TRY",1.854]
[155664,"2008-09-17","TRY",1.8006]
[155665,"2008-09-16","TRY",1.8203]
[155666,"2008-09-15","TRY",1.7865]
[155667,"2008-09-12","TRY",1.7605]
[155668,"2008-09-11","TRY",1.769]
[155669,"2008-09-10","TRY",1.7484]
[155670,"2008-09-09","TRY",1.7298]
[155671,"2008-09-08","TRY",1.7359]
[155672,"2008-09-05","TRY",1.7659]
[155673,"2008-09-04","TRY",1.768]
[155674,"2008-09-03","TRY",1.7515]
[155675,"2008-09-02","TRY",1.7248]
[155676,"2008-09-01","TRY",1.7315]
[155677,"2008-08-29","TRY",1.7415]
[155678,"2008-08-28","TRY",1.7568]
[155679,"2008-08-27","TRY",1.7595]
[155680,"2008-08-26","TRY",1.7447]
[155681,"2008-08-25","TRY",1.7528]
[155682,"2008-08-22","TRY",1.7562]
[155683,"2008-08-21","TRY",1.766]
[155684,"2008-08-20","TRY",1.7545]
[155685,"2008-08-19","TRY",1.748]
[155686,"2008-08-18","TRY",1.7415]
[155687,"2008-08-15","TRY",1.7474]
[155688,"2008-08-14","TRY",1.766]
[155689,"2008-08-13","TRY",1.7583]
[155690,"2008-08-12","TRY",1.7609]
[155691,"2008-08-11","TRY",1.7729]
[155692,"2008-08-08","TRY",1.7883]
[155693,"2008-08-07","TRY",1.805]
[155694,"2008-08-06","TRY",1.7977]
[155695,"2008-08-05","TRY",1.7882]
[155696,"2008-08-04","TRY",1.7935]
[155697,"2008-08-01","TRY",1.805]
[155698,"2008-07-31","TRY",1.809]
[155699,"2008-07-30","TRY",1.8552]
[155700,"2008-07-29","TRY",1.8917]
[155701,"2008-07-28","TRY",1.8963]
[155702,"2008-07-25","TRY",1.8966]
[155703,"2008-07-24","TRY",1.8883]
[155704,"2008-07-23","TRY",1.8847]
[155705,"2008-07-22","TRY",1.9054]
[155706,"2008-07-21","TRY",1.8907]
[155707,"2008-07-18","TRY",1.8795]
[155708,"2008-07-17","TRY",1.9109]
[155709,"2008-07-16","TRY",1.9303]
[155710,"2008-07-15","TRY",1.952]
[155711,"2008-07-14","TRY",1.923]
[155712,"2008-07-11","TRY",1.9421]
[155713,"2008-07-10","TRY",1.9159]
[155714,"2008-07-09","TRY",1.92]
[155715,"2008-07-08","TRY",1.9263]
[155716,"2008-07-07","TRY",1.9224]
[155717,"2008-07-04","TRY",1.9372]
[155718,"2008-07-03","TRY",1.995]
[155719,"2008-07-02","TRY",1.9661]
[155720,"2008-07-01","TRY",1.9569]
[155721,"2008-06-30","TRY",1.9323]
[155722,"2008-06-27","TRY",1.941]
[155723,"2008-06-26","TRY",1.9121]
[155724,"2008-06-25","TRY",1.9098]
[155725,"2008-06-24","TRY",1.9173]
[155726,"2008-06-23","TRY",1.9068]
[155727,"2008-06-20","TRY",1.914]
[155728,"2008-06-19","TRY",1.9015]
[155729,"2008-06-18","TRY",1.9041]
[155730,"2008-06-17","TRY",1.9034]
[155731,"2008-06-16","TRY",1.9231]
[155732,"2008-06-13","TRY",1.93]
[155733,"2008-06-12","TRY",1.935]
[155734,"2008-06-11","TRY",1.9464]
[155735,"2008-06-10","TRY",1.9365]
[155736,"2008-06-09","TRY",1.964]
[155737,"2008-06-06","TRY",1.9301]
[155738,"2008-06-05","TRY",1.89]
[155739,"2008-06-04","TRY",1.92]
[155740,"2008-06-03","TRY",1.9132]
[155741,"2008-06-02","TRY",1.903]
[155742,"2008-05-30","TRY",1.8834]
[155743,"2008-05-29","TRY",1.9039]
[155744,"2008-05-28","TRY",1.923]
[155745,"2008-05-27","TRY",1.9677]
[155746,"2008-05-26","TRY",1.9648]
[155747,"2008-05-23","TRY",1.9591]
[155748,"2008-05-22","TRY",1.9705]
[155749,"2008-05-21","TRY",1.9648]
[155750,"2008-05-20","TRY",1.933]
[155751,"2008-05-19","TRY",1.9177]
[155752,"2008-05-16","TRY",1.9111]
[155753,"2008-05-15","TRY",1.9315]
[155754,"2008-05-14","TRY",1.9399]
[155755,"2008-05-13","TRY",1.9364]
[155756,"2008-05-12","TRY",1.9426]
[155757,"2008-05-09","TRY",1.9679]
[155758,"2008-05-08","TRY",1.9496]
[155759,"2008-05-07","TRY",1.931]
[155760,"2008-05-06","TRY",1.9524]
[155761,"2008-05-05","TRY",1.9538]
[155762,"2008-05-02","TRY",1.9532]
[155763,"2008-04-30","TRY",2.003]
[155764,"2008-04-29","TRY",2.0008]
[155765,"2008-04-28","TRY",1.9995]
[155766,"2008-04-25","TRY",2.0131]
[155767,"2008-04-24","TRY",2.0471]
[155768,"2008-04-23","TRY",2.0656]
[155769,"2008-04-22","TRY",2.0865]
[155770,"2008-04-21","TRY",2.0878]
[155771,"2008-04-18","TRY",2.081]
[155772,"2008-04-17","TRY",2.1085]
[155773,"2008-04-16","TRY",2.1189]
[155774,"2008-04-15","TRY",2.0828]
[155775,"2008-04-14","TRY",2.0898]
[155776,"2008-04-11","TRY",2.068]
[155777,"2008-04-10","TRY",2.0856]
[155778,"2008-04-09","TRY",2.0295]
[155779,"2008-04-08","TRY",2.0272]
[155780,"2008-04-07","TRY",2.0071]
[155781,"2008-04-04","TRY",2.0339]
[155782,"2008-04-03","TRY",1.9933]
[155783,"2008-04-02","TRY",2.0118]
[155784,"2008-04-01","TRY",2.0588]
[155785,"2008-03-31","TRY",2.0675]
[155786,"2008-03-28","TRY",2.0437]
[155787,"2008-03-27","TRY",2.0004]
[155788,"2008-03-26","TRY",1.9845]
[155789,"2008-03-25","TRY",1.9409]
[155790,"2008-03-20","TRY",1.9237]
[155791,"2008-03-19","TRY",1.9274]
[155792,"2008-03-18","TRY",1.9505]
[155793,"2008-03-17","TRY",2.0027]
[155794,"2008-03-14","TRY",1.8898]
[155795,"2008-03-13","TRY",1.9312]
[155796,"2008-03-12","TRY",1.891]
[155797,"2008-03-11","TRY",1.8942]
[155798,"2008-03-10","TRY",1.9044]
[155799,"2008-03-07","TRY",1.9247]
[155800,"2008-03-06","TRY",1.8664]
[155801,"2008-03-05","TRY",1.8383]
[155802,"2008-03-04","TRY",1.8482]
[155803,"2008-03-03","TRY",1.8577]
[155804,"2008-02-29","TRY",1.8183]
[155805,"2008-02-28","TRY",1.789]
[155806,"2008-02-27","TRY",1.7793]
[155807,"2008-02-26","TRY",1.7758]
[155808,"2008-02-25","TRY",1.7765]
[155809,"2008-02-22","TRY",1.789]
[155810,"2008-02-21","TRY",1.7743]
[155811,"2008-02-20","TRY",1.778]
[155812,"2008-02-19","TRY",1.7565]
[155813,"2008-02-18","TRY",1.7494]
[155814,"2008-02-15","TRY",1.7603]
[155815,"2008-02-14","TRY",1.7499]
[155816,"2008-02-13","TRY",1.7545]
[155817,"2008-02-12","TRY",1.7689]
[155818,"2008-02-11","TRY",1.7795]
[155819,"2008-02-08","TRY",1.75]
[155820,"2008-02-07","TRY",1.762]
[155821,"2008-02-06","TRY",1.7335]
[155822,"2008-02-05","TRY",1.7205]
[155823,"2008-02-04","TRY",1.7253]
[155824,"2008-02-01","TRY",1.7364]
[155825,"2008-01-31","TRY",1.7483]
[155826,"2008-01-30","TRY",1.7445]
[155827,"2008-01-29","TRY",1.7402]
[155828,"2008-01-28","TRY",1.7546]
[155829,"2008-01-25","TRY",1.738]
[155830,"2008-01-24","TRY",1.7525]
[155831,"2008-01-23","TRY",1.768]
[155832,"2008-01-22","TRY",1.7754]
[155833,"2008-01-21","TRY",1.7579]
[155834,"2008-01-18","TRY",1.7341]
[155835,"2008-01-17","TRY",1.7387]
[155836,"2008-01-16","TRY",1.7356]
[155837,"2008-01-15","TRY",1.7132]
[155838,"2008-01-14","TRY",1.7147]
[155839,"2008-01-11","TRY",1.7031]
[155840,"2008-01-10","TRY",1.702]
[155841,"2008-01-09","TRY",1.7066]
[155842,"2008-01-08","TRY",1.7055]
[155843,"2008-01-07","TRY",1.7228]
[155844,"2008-01-04","TRY",1.7107]
[155845,"2008-01-03","TRY",1.7292]
[155846,"2008-01-02","TRY",1.7134]
[155847,"2007-12-31","TRY",1.717]
[155848,"2007-12-28","TRY",1.7178]
[155849,"2007-12-27","TRY",1.7072]
[155850,"2007-12-24","TRY",1.7048]
[155851,"2007-12-21","TRY",1.7172]
[155852,"2007-12-20","TRY",1.7152]
[155853,"2007-12-19","TRY",1.7187]
[155854,"2007-12-18","TRY",1.7146]
[155855,"2007-12-17","TRY",1.7121]
[155856,"2007-12-14","TRY",1.7142]
[155857,"2007-12-13","TRY",1.7231]
[155858,"2007-12-12","TRY",1.7213]
[155859,"2007-12-11","TRY",1.7175]
[155860,"2007-12-10","TRY",1.719]
[155861,"2007-12-07","TRY",1.7185]
[155862,"2007-12-06","TRY",1.715]
[155863,"2007-12-05","TRY",1.733]
[155864,"2007-12-04","TRY",1.7505]
[155865,"2007-12-03","TRY",1.734]
[155866,"2007-11-30","TRY",1.734]
[155867,"2007-11-29","TRY",1.7571]
[155868,"2007-11-28","TRY",1.7676]
[155869,"2007-11-27","TRY",1.8245]
[155870,"2007-11-26","TRY",1.7727]
[155871,"2007-11-23","TRY",1.7815]
[155872,"2007-11-22","TRY",1.7773]
[155873,"2007-11-21","TRY",1.7861]
[155874,"2007-11-20","TRY",1.765]
[155875,"2007-11-19","TRY",1.7409]
[155876,"2007-11-16","TRY",1.7343]
[155877,"2007-11-15","TRY",1.732]
[155878,"2007-11-14","TRY",1.7375]
[155879,"2007-11-13","TRY",1.7601]
[155880,"2007-11-12","TRY",1.766]
[155881,"2007-11-09","TRY",1.7536]
[155882,"2007-11-08","TRY",1.7359]
[155883,"2007-11-07","TRY",1.7345]
[155884,"2007-11-06","TRY",1.7059]
[155885,"2007-11-05","TRY",1.7235]
[155886,"2007-11-02","TRY",1.706]
[155887,"2007-11-01","TRY",1.6998]
[155888,"2007-10-31","TRY",1.6987]
[155889,"2007-10-30","TRY",1.7179]
[155890,"2007-10-29","TRY",1.7132]
[155891,"2007-10-26","TRY",1.7161]
[155892,"2007-10-25","TRY",1.7121]
[155893,"2007-10-24","TRY",1.7254]
[155894,"2007-10-23","TRY",1.7279]
[155895,"2007-10-22","TRY",1.7628]
[155896,"2007-10-19","TRY",1.7161]
[155897,"2007-10-18","TRY",1.7335]
[155898,"2007-10-17","TRY",1.7099]
[155899,"2007-10-16","TRY",1.7314]
[155900,"2007-10-15","TRY",1.7183]
[155901,"2007-10-12","TRY",1.6956]
[155902,"2007-10-11","TRY",1.6851]
[155903,"2007-10-10","TRY",1.6782]
[155904,"2007-10-09","TRY",1.6679]
[155905,"2007-10-08","TRY",1.6711]
[155906,"2007-10-05","TRY",1.6779]
[155907,"2007-10-04","TRY",1.7023]
[155908,"2007-10-03","TRY",1.7121]
[155909,"2007-10-02","TRY",1.7126]
[155910,"2007-10-01","TRY",1.718]
[155911,"2007-09-28","TRY",1.7159]
[155912,"2007-09-27","TRY",1.7238]
[155913,"2007-09-26","TRY",1.7212]
[155914,"2007-09-25","TRY",1.7405]
[155915,"2007-09-24","TRY",1.7297]
[155916,"2007-09-21","TRY",1.7294]
[155917,"2007-09-20","TRY",1.735]
[155918,"2007-09-19","TRY",1.7313]
[155919,"2007-09-18","TRY",1.7524]
[155920,"2007-09-17","TRY",1.7576]
[155921,"2007-09-14","TRY",1.7526]
[155922,"2007-09-13","TRY",1.7576]
[155923,"2007-09-12","TRY",1.775]
[155924,"2007-09-11","TRY",1.779]
[155925,"2007-09-10","TRY",1.7955]
[155926,"2007-09-07","TRY",1.7697]
[155927,"2007-09-06","TRY",1.782]
[155928,"2007-09-05","TRY",1.7717]
[155929,"2007-09-04","TRY",1.776]
[155930,"2007-09-03","TRY",1.7763]
[155931,"2007-08-31","TRY",1.7817]
[155932,"2007-08-30","TRY",1.7943]
[155933,"2007-08-29","TRY",1.811]
[155934,"2007-08-28","TRY",1.8128]
[155935,"2007-08-27","TRY",1.7969]
[155936,"2007-08-24","TRY",1.8116]
[155937,"2007-08-23","TRY",1.7963]
[155938,"2007-08-22","TRY",1.8122]
[155939,"2007-08-21","TRY",1.837]
[155940,"2007-08-20","TRY",1.8185]
[155941,"2007-08-17","TRY",1.8636]
[155942,"2007-08-16","TRY",1.8755]
[155943,"2007-08-15","TRY",1.8085]
[155944,"2007-08-14","TRY",1.7752]
[155945,"2007-08-13","TRY",1.7595]
[155946,"2007-08-10","TRY",1.781]
[155947,"2007-08-09","TRY",1.7523]
[155948,"2007-08-08","TRY",1.7349]
[155949,"2007-08-07","TRY",1.7558]
[155950,"2007-08-06","TRY",1.7715]
[155951,"2007-08-03","TRY",1.745]
[155952,"2007-08-02","TRY",1.7476]
[155953,"2007-08-01","TRY",1.7758]
[155954,"2007-07-31","TRY",1.7498]
[155955,"2007-07-30","TRY",1.7947]
[155956,"2007-07-27","TRY",1.7916]
[155957,"2007-07-26","TRY",1.7518]
[155958,"2007-07-25","TRY",1.71]
[155959,"2007-07-24","TRY",1.7092]
[155960,"2007-07-23","TRY",1.7307]
[155961,"2007-07-20","TRY",1.752]
[155962,"2007-07-19","TRY",1.7525]
[155963,"2007-07-18","TRY",1.7608]
[155964,"2007-07-17","TRY",1.7617]
[155965,"2007-07-16","TRY",1.7545]
[155966,"2007-07-13","TRY",1.754]
[155967,"2007-07-12","TRY",1.772]
[155968,"2007-07-11","TRY",1.783]
[155969,"2007-07-10","TRY",1.7628]
[155970,"2007-07-09","TRY",1.7507]
[155971,"2007-07-06","TRY",1.7607]
[155972,"2007-07-05","TRY",1.7664]
[155973,"2007-07-04","TRY",1.7616]
[155974,"2007-07-03","TRY",1.7606]
[155975,"2007-07-02","TRY",1.7721]
[155976,"2007-06-29","TRY",1.774]
[155977,"2007-06-28","TRY",1.7796]
[155978,"2007-06-27","TRY",1.7886]
[155979,"2007-06-26","TRY",1.7827]
[155980,"2007-06-25","TRY",1.771]
[155981,"2007-06-22","TRY",1.76]
[155982,"2007-06-21","TRY",1.7592]
[155983,"2007-06-20","TRY",1.7435]
[155984,"2007-06-19","TRY",1.7464]
[155985,"2007-06-18","TRY",1.7478]
[155986,"2007-06-15","TRY",1.7608]
[155987,"2007-06-14","TRY",1.7738]
[155988,"2007-06-13","TRY",1.7853]
[155989,"2007-06-12","TRY",1.7816]
[155990,"2007-06-11","TRY",1.7893]
[155991,"2007-06-08","TRY",1.8022]
[155992,"2007-06-07","TRY",1.7883]
[155993,"2007-06-06","TRY",1.785]
[155994,"2007-06-05","TRY",1.778]
[155995,"2007-06-04","TRY",1.767]
[155996,"2007-06-01","TRY",1.7638]
[155997,"2007-05-31","TRY",1.7775]
[155998,"2007-05-30","TRY",1.7895]
[155999,"2007-05-29","TRY",1.7879]
[156000,"2007-05-28","TRY",1.7826]
[156001,"2007-05-25","TRY",1.7885]
[156002,"2007-05-24","TRY",1.7915]
[156003,"2007-05-23","TRY",1.7861]
[156004,"2007-05-22","TRY",1.7755]
[156005,"2007-05-21","TRY",1.778]
[156006,"2007-05-18","TRY",1.7945]
[156007,"2007-05-17","TRY",1.7876]
[156008,"2007-05-16","TRY",1.797]
[156009,"2007-05-15","TRY",1.81]
[156010,"2007-05-14","TRY",1.809]
[156011,"2007-05-11","TRY",1.8136]
[156012,"2007-05-10","TRY",1.8145]
[156013,"2007-05-09","TRY",1.8131]
[156014,"2007-05-08","TRY",1.819]
[156015,"2007-05-07","TRY",1.823]
[156016,"2007-05-04","TRY",1.836]
[156017,"2007-05-03","TRY",1.845]
[156018,"2007-05-02","TRY",1.845]
[156019,"2007-04-30","TRY",1.854]
[156020,"2007-04-27","TRY",1.8241]
[156021,"2007-04-26","TRY",1.8135]
[156022,"2007-04-25","TRY",1.8168]
[156023,"2007-04-24","TRY",1.8185]
[156024,"2007-04-23","TRY",1.8205]
[156025,"2007-04-20","TRY",1.8217]
[156026,"2007-04-19","TRY",1.846]
[156027,"2007-04-18","TRY",1.8356]
[156028,"2007-04-17","TRY",1.8371]
[156029,"2007-04-16","TRY",1.8395]
[156030,"2007-04-13","TRY",1.8602]
[156031,"2007-04-12","TRY",1.855]
[156032,"2007-04-11","TRY",1.8375]
[156033,"2007-04-10","TRY",1.842]
[156034,"2007-04-05","TRY",1.832]
[156035,"2007-04-04","TRY",1.8312]
[156036,"2007-04-03","TRY",1.8473]
[156037,"2007-04-02","TRY",1.8551]
[156038,"2007-03-30","TRY",1.8455]
[156039,"2007-03-29","TRY",1.8598]
[156040,"2007-03-28","TRY",1.8612]
[156041,"2007-03-27","TRY",1.8538]
[156042,"2007-03-26","TRY",1.8354]
[156043,"2007-03-23","TRY",1.8479]
[156044,"2007-03-22","TRY",1.8497]
[156045,"2007-03-21","TRY",1.853]
[156046,"2007-03-20","TRY",1.855]
[156047,"2007-03-19","TRY",1.8571]
[156048,"2007-03-16","TRY",1.8765]
[156049,"2007-03-15","TRY",1.863]
[156050,"2007-03-14","TRY",1.8757]
[156051,"2007-03-13","TRY",1.8751]
[156052,"2007-03-12","TRY",1.8571]
[156053,"2007-03-09","TRY",1.8703]
[156054,"2007-03-08","TRY",1.87]
[156055,"2007-03-07","TRY",1.884]
[156056,"2007-03-06","TRY",1.88]
[156057,"2007-03-05","TRY",1.9049]
[156058,"2007-03-02","TRY",1.883]
[156059,"2007-03-01","TRY",1.8928]
[156060,"2007-02-28","TRY",1.8715]
[156061,"2007-02-27","TRY",1.8566]
[156062,"2007-02-26","TRY",1.8224]
[156063,"2007-02-23","TRY",1.8144]
[156064,"2007-02-22","TRY",1.811]
[156065,"2007-02-21","TRY",1.8185]
[156066,"2007-02-20","TRY",1.8178]
[156067,"2007-02-19","TRY",1.8161]
[156068,"2007-02-16","TRY",1.821]
[156069,"2007-02-15","TRY",1.826]
[156070,"2007-02-14","TRY",1.8295]
[156071,"2007-02-13","TRY",1.827]
[156072,"2007-02-12","TRY",1.8301]
[156073,"2007-02-09","TRY",1.8209]
[156074,"2007-02-08","TRY",1.8263]
[156075,"2007-02-07","TRY",1.8215]
[156076,"2007-02-06","TRY",1.8115]
[156077,"2007-02-05","TRY",1.819]
[156078,"2007-02-02","TRY",1.826]
[156079,"2007-02-01","TRY",1.832]
[156080,"2007-01-31","TRY",1.8405]
[156081,"2007-01-30","TRY",1.8535]
[156082,"2007-01-29","TRY",1.846]
[156083,"2007-01-26","TRY",1.8448]
[156084,"2007-01-25","TRY",1.8403]
[156085,"2007-01-24","TRY",1.8368]
[156086,"2007-01-23","TRY",1.8425]
[156087,"2007-01-22","TRY",1.8214]
[156088,"2007-01-19","TRY",1.8345]
[156089,"2007-01-18","TRY",1.8375]
[156090,"2007-01-17","TRY",1.8459]
[156091,"2007-01-16","TRY",1.8575]
[156092,"2007-01-15","TRY",1.8467]
[156093,"2007-01-12","TRY",1.8485]
[156094,"2007-01-11","TRY",1.873]
[156095,"2007-01-10","TRY",1.8918]
[156096,"2007-01-09","TRY",1.868]
[156097,"2007-01-08","TRY",1.878]
[156098,"2007-01-05","TRY",1.8762]
[156099,"2007-01-04","TRY",1.858]
[156100,"2007-01-03","TRY",1.862]
[156101,"2007-01-02","TRY",1.8758]
[156102,"2006-12-29","TRY",1.864]
[156103,"2006-12-28","TRY",1.8648]
[156104,"2006-12-27","TRY",1.8751]
[156105,"2006-12-22","TRY",1.881]
[156106,"2006-12-21","TRY",1.8836]
[156107,"2006-12-20","TRY",1.8855]
[156108,"2006-12-19","TRY",1.8845]
[156109,"2006-12-18","TRY",1.8663]
[156110,"2006-12-15","TRY",1.8676]
[156111,"2006-12-14","TRY",1.879]
[156112,"2006-12-13","TRY",1.8919]
[156113,"2006-12-12","TRY",1.8879]
[156114,"2006-12-11","TRY",1.887]
[156115,"2006-12-08","TRY",1.9055]
[156116,"2006-12-07","TRY",1.9045]
[156117,"2006-12-06","TRY",1.9201]
[156118,"2006-12-05","TRY",1.933]
[156119,"2006-12-04","TRY",1.9417]
[156120,"2006-12-01","TRY",1.9253]
[156121,"2006-11-30","TRY",1.921]
[156122,"2006-11-29","TRY",1.933]
[156123,"2006-11-28","TRY",1.947]
[156124,"2006-11-27","TRY",1.925]
[156125,"2006-11-24","TRY",1.929]
[156126,"2006-11-23","TRY",1.908]
[156127,"2006-11-22","TRY",1.894]
[156128,"2006-11-21","TRY",1.874]
[156129,"2006-11-20","TRY",1.8741]
[156130,"2006-11-17","TRY",1.8458]
[156131,"2006-11-16","TRY",1.845]
[156132,"2006-11-15","TRY",1.855]
[156133,"2006-11-14","TRY",1.8565]
[156134,"2006-11-13","TRY",1.8642]
[156135,"2006-11-10","TRY",1.86]
[156136,"2006-11-09","TRY",1.8575]
[156137,"2006-11-08","TRY",1.8627]
[156138,"2006-11-07","TRY",1.8432]
[156139,"2006-11-06","TRY",1.8393]
[156140,"2006-11-03","TRY",1.8712]
[156141,"2006-11-02","TRY",1.8672]
[156142,"2006-11-01","TRY",1.8575]
[156143,"2006-10-31","TRY",1.8515]
[156144,"2006-10-30","TRY",1.855]
[156145,"2006-10-27","TRY",1.8403]
[156146,"2006-10-26","TRY",1.8345]
[156147,"2006-10-25","TRY",1.8475]
[156148,"2006-10-24","TRY",1.8462]
[156149,"2006-10-23","TRY",1.835]
[156150,"2006-10-20","TRY",1.8405]
[156151,"2006-10-19","TRY",1.83]
[156152,"2006-10-18","TRY",1.8496]
[156153,"2006-10-17","TRY",1.8548]
[156154,"2006-10-16","TRY",1.8494]
[156155,"2006-10-13","TRY",1.846]
[156156,"2006-10-12","TRY",1.8574]
[156157,"2006-10-11","TRY",1.8725]
[156158,"2006-10-10","TRY",1.88]
[156159,"2006-10-09","TRY",1.8924]
[156160,"2006-10-06","TRY",1.8912]
[156161,"2006-10-05","TRY",1.909]
[156162,"2006-10-04","TRY",1.9219]
[156163,"2006-10-03","TRY",1.9125]
[156164,"2006-10-02","TRY",1.9215]
[156165,"2006-09-29","TRY",1.9112]
[156166,"2006-09-28","TRY",1.9128]
[156167,"2006-09-27","TRY",1.8965]
[156168,"2006-09-26","TRY",1.943]
[156169,"2006-09-25","TRY",1.9275]
[156170,"2006-09-22","TRY",1.9618]
[156171,"2006-09-21","TRY",1.875]
[156172,"2006-09-20","TRY",1.8686]
[156173,"2006-09-19","TRY",1.859]
[156174,"2006-09-18","TRY",1.8503]
[156175,"2006-09-15","TRY",1.8666]
[156176,"2006-09-14","TRY",1.8806]
[156177,"2006-09-13","TRY",1.863]
[156178,"2006-09-12","TRY",1.8779]
[156179,"2006-09-11","TRY",1.8802]
[156180,"2006-09-08","TRY",1.8802]
[156181,"2006-09-07","TRY",1.8825]
[156182,"2006-09-06","TRY",1.8737]
[156183,"2006-09-05","TRY",1.8606]
[156184,"2006-09-04","TRY",1.872]
[156185,"2006-09-01","TRY",1.8847]
[156186,"2006-08-31","TRY",1.871]
[156187,"2006-08-30","TRY",1.8855]
[156188,"2006-08-29","TRY",1.8887]
[156189,"2006-08-28","TRY",1.9054]
[156190,"2006-08-25","TRY",1.8882]
[156191,"2006-08-24","TRY",1.8984]
[156192,"2006-08-23","TRY",1.8689]
[156193,"2006-08-22","TRY",1.8649]
[156194,"2006-08-21","TRY",1.8672]
[156195,"2006-08-18","TRY",1.846]
[156196,"2006-08-17","TRY",1.8546]
[156197,"2006-08-16","TRY",1.8555]
[156198,"2006-08-15","TRY",1.868]
[156199,"2006-08-14","TRY",1.8645]
[156200,"2006-08-11","TRY",1.8501]
[156201,"2006-08-10","TRY",1.865]
[156202,"2006-08-09","TRY",1.872]
[156203,"2006-08-08","TRY",1.8826]
[156204,"2006-08-07","TRY",1.8839]
[156205,"2006-08-04","TRY",1.9061]
[156206,"2006-08-03","TRY",1.9145]
[156207,"2006-08-02","TRY",1.928]
[156208,"2006-08-01","TRY",1.915]
[156209,"2006-07-31","TRY",1.901]
[156210,"2006-07-28","TRY",1.9045]
[156211,"2006-07-27","TRY",1.92]
[156212,"2006-07-26","TRY",1.9138]
[156213,"2006-07-25","TRY",1.935]
[156214,"2006-07-24","TRY",1.96]
[156215,"2006-07-21","TRY",1.9723]
[156216,"2006-07-20","TRY",1.9635]
[156217,"2006-07-19","TRY",1.9685]
[156218,"2006-07-18","TRY",1.9833]
[156219,"2006-07-17","TRY",1.994]
[156220,"2006-07-14","TRY",2.005]
[156221,"2006-07-13","TRY",2.0155]
[156222,"2006-07-12","TRY",1.9854]
[156223,"2006-07-11","TRY",1.9675]
[156224,"2006-07-10","TRY",1.9902]
[156225,"2006-07-07","TRY",1.992]
[156226,"2006-07-06","TRY",2.0176]
[156227,"2006-07-05","TRY",2.016]
[156228,"2006-07-04","TRY",1.974]
[156229,"2006-07-03","TRY",2.0165]
[156230,"2006-06-30","TRY",2.0075]
[156231,"2006-06-29","TRY",2.0115]
[156232,"2006-06-28","TRY",2.0325]
[156233,"2006-06-27","TRY",2.0626]
[156234,"2006-06-26","TRY",2.0805]
[156235,"2006-06-23","TRY",2.1335]
[156236,"2006-06-22","TRY",2.1263]
[156237,"2006-06-21","TRY",2.1075]
[156238,"2006-06-20","TRY",2.0312]
[156239,"2006-06-19","TRY",2.0215]
[156240,"2006-06-16","TRY",2.0145]
[156241,"2006-06-15","TRY",2.0055]
[156242,"2006-06-14","TRY",2.0125]
[156243,"2006-06-13","TRY",2.026]
[156244,"2006-06-12","TRY",1.947]
[156245,"2006-06-09","TRY",1.9499]
[156246,"2006-06-08","TRY",1.98]
[156247,"2006-06-07","TRY",2.001]
[156248,"2006-06-06","TRY",2.0075]
[156249,"2006-06-05","TRY",2.046]
[156250,"2006-06-02","TRY",1.9705]
[156251,"2006-06-01","TRY",1.9915]
[156252,"2006-05-31","TRY",2.0039]
[156253,"2006-05-30","TRY",1.9885]
[156254,"2006-05-29","TRY",1.9555]
[156255,"2006-05-26","TRY",1.9735]
[156256,"2006-05-25","TRY",1.977]
[156257,"2006-05-24","TRY",1.987]
[156258,"2006-05-23","TRY",1.934]
[156259,"2006-05-22","TRY",1.9385]
[156260,"2006-05-19","TRY",1.8878]
[156261,"2006-05-18","TRY",1.916]
[156262,"2006-05-17","TRY",1.848]
[156263,"2006-05-16","TRY",1.858]
[156264,"2006-05-15","TRY",1.8857]
[156265,"2006-05-12","TRY",1.813]
[156266,"2006-05-11","TRY",1.7305]
[156267,"2006-05-10","TRY",1.7174]
[156268,"2006-05-09","TRY",1.7065]
[156269,"2006-05-08","TRY",1.6865]
[156270,"2006-05-05","TRY",1.6745]
[156271,"2006-05-04","TRY",1.6675]
[156272,"2006-05-03","TRY",1.6615]
[156273,"2006-05-02","TRY",1.67]
[156274,"2006-04-28","TRY",1.66]
[156275,"2006-04-27","TRY",1.648]
[156276,"2006-04-26","TRY",1.6505]
[156277,"2006-04-25","TRY",1.6437]
[156278,"2006-04-24","TRY",1.6385]
[156279,"2006-04-21","TRY",1.634]
[156280,"2006-04-20","TRY",1.6415]
[156281,"2006-04-19","TRY",1.643]
[156282,"2006-04-18","TRY",1.6464]
[156283,"2006-04-13","TRY",1.635]
[156284,"2006-04-12","TRY",1.6275]
[156285,"2006-04-11","TRY",1.621]
[156286,"2006-04-10","TRY",1.6275]
[156287,"2006-04-07","TRY",1.626]
[156288,"2006-04-06","TRY",1.6489]
[156289,"2006-04-05","TRY",1.6378]
[156290,"2006-04-04","TRY",1.632]
[156291,"2006-04-03","TRY",1.6245]
[156292,"2006-03-31","TRY",1.6323]
[156293,"2006-03-30","TRY",1.6285]
[156294,"2006-03-29","TRY",1.6365]
[156295,"2006-03-28","TRY",1.64]
[156296,"2006-03-27","TRY",1.616]
[156297,"2006-03-24","TRY",1.6149]
[156298,"2006-03-23","TRY",1.6107]
[156299,"2006-03-22","TRY",1.6255]
[156300,"2006-03-21","TRY",1.626]
[156301,"2006-03-20","TRY",1.621]
[156302,"2006-03-17","TRY",1.6131]
[156303,"2006-03-16","TRY",1.614]
[156304,"2006-03-15","TRY",1.6025]
[156305,"2006-03-14","TRY",1.611]
[156306,"2006-03-13","TRY",1.6055]
[156307,"2006-03-10","TRY",1.6085]
[156308,"2006-03-09","TRY",1.6015]
[156309,"2006-03-08","TRY",1.61]
[156310,"2006-03-07","TRY",1.58]
[156311,"2006-03-06","TRY",1.5748]
[156312,"2006-03-03","TRY",1.566]
[156313,"2006-03-02","TRY",1.555]
[156314,"2006-03-01","TRY",1.5708]
[156315,"2006-02-28","TRY",1.5585]
[156316,"2006-02-27","TRY",1.561]
[156317,"2006-02-24","TRY",1.5724]
[156318,"2006-02-23","TRY",1.5765]
[156319,"2006-02-22","TRY",1.5805]
[156320,"2006-02-21","TRY",1.5683]
[156321,"2006-02-20","TRY",1.5732]
[156322,"2006-02-17","TRY",1.5751]
[156323,"2006-02-16","TRY",1.5783]
[156324,"2006-02-15","TRY",1.5938]
[156325,"2006-02-14","TRY",1.578]
[156326,"2006-02-13","TRY",1.5805]
[156327,"2006-02-10","TRY",1.5883]
[156328,"2006-02-09","TRY",1.593]
[156329,"2006-02-08","TRY",1.595]
[156330,"2006-02-07","TRY",1.5922]
[156331,"2006-02-06","TRY",1.592]
[156332,"2006-02-03","TRY",1.597]
[156333,"2006-02-02","TRY",1.603]
[156334,"2006-02-01","TRY",1.603]
[156335,"2006-01-31","TRY",1.6057]
[156336,"2006-01-30","TRY",1.605]
[156337,"2006-01-27","TRY",1.6134]
[156338,"2006-01-26","TRY",1.623]
[156339,"2006-01-25","TRY",1.626]
[156340,"2006-01-24","TRY",1.622]
[156341,"2006-01-23","TRY",1.627]
[156342,"2006-01-20","TRY",1.613]
[156343,"2006-01-19","TRY",1.6154]
[156344,"2006-01-18","TRY",1.621]
[156345,"2006-01-17","TRY",1.6129]
[156346,"2006-01-16","TRY",1.6148]
[156347,"2006-01-13","TRY",1.616]
[156348,"2006-01-12","TRY",1.6211]
[156349,"2006-01-11","TRY",1.621]
[156350,"2006-01-10","TRY",1.6307]
[156351,"2006-01-09","TRY",1.612]
[156352,"2006-01-06","TRY",1.6181]
[156353,"2006-01-05","TRY",1.616]
[156354,"2006-01-04","TRY",1.6145]
[156355,"2006-01-03","TRY",1.601]
[156356,"2006-01-02","TRY",1.598]
[156357,"2005-12-30","TRY",1.5924]
[156358,"2005-12-29","TRY",1.5963]
[156359,"2005-12-28","TRY",1.6075]
[156360,"2005-12-27","TRY",1.6014]
[156361,"2005-12-23","TRY",1.601]
[156362,"2005-12-22","TRY",1.6026]
[156363,"2005-12-21","TRY",1.6043]
[156364,"2005-12-20","TRY",1.6151]
[156365,"2005-12-19","TRY",1.616]
[156366,"2005-12-16","TRY",1.6185]
[156367,"2005-12-15","TRY",1.618]
[156368,"2005-12-14","TRY",1.615]
[156369,"2005-12-13","TRY",1.608]
[156370,"2005-12-12","TRY",1.6118]
[156371,"2005-12-09","TRY",1.5988]
[156372,"2005-12-08","TRY",1.5996]
[156373,"2005-12-07","TRY",1.5898]
[156374,"2005-12-06","TRY",1.5961]
[156375,"2005-12-05","TRY",1.5974]
[156376,"2005-12-02","TRY",1.5916]
[156377,"2005-12-01","TRY",1.5986]
[156378,"2005-11-30","TRY",1.5986]
[156379,"2005-11-29","TRY",1.6004]
[156380,"2005-11-28","TRY",1.596]
[156381,"2005-11-25","TRY",1.5956]
[156382,"2005-11-24","TRY",1.6014]
[156383,"2005-11-23","TRY",1.6049]
[156384,"2005-11-22","TRY",1.603]
[156385,"2005-11-21","TRY",1.6119]
[156386,"2005-11-18","TRY",1.6033]
[156387,"2005-11-17","TRY",1.589]
[156388,"2005-11-16","TRY",1.5868]
[156389,"2005-11-15","TRY",1.5901]
[156390,"2005-11-14","TRY",1.5974]
[156391,"2005-11-11","TRY",1.596]
[156392,"2005-11-10","TRY",1.606]
[156393,"2005-11-09","TRY",1.599]
[156394,"2005-11-08","TRY",1.6033]
[156395,"2005-11-07","TRY",1.6112]
[156396,"2005-11-04","TRY",1.6096]
[156397,"2005-11-03","TRY",1.6245]
[156398,"2005-11-02","TRY",1.6177]
[156399,"2005-11-01","TRY",1.6258]
[156400,"2005-10-31","TRY",1.6224]
[156401,"2005-10-28","TRY",1.6405]
[156402,"2005-10-27","TRY",1.6413]
[156403,"2005-10-26","TRY",1.6367]
[156404,"2005-10-25","TRY",1.6371]
[156405,"2005-10-24","TRY",1.6299]
[156406,"2005-10-21","TRY",1.6384]
[156407,"2005-10-20","TRY",1.6334]
[156408,"2005-10-19","TRY",1.64]
[156409,"2005-10-18","TRY",1.625]
[156410,"2005-10-17","TRY",1.6381]
[156411,"2005-10-14","TRY",1.6499]
[156412,"2005-10-13","TRY",1.6461]
[156413,"2005-10-12","TRY",1.6307]
[156414,"2005-10-11","TRY",1.6207]
[156415,"2005-10-10","TRY",1.6268]
[156416,"2005-10-07","TRY",1.6412]
[156417,"2005-10-06","TRY",1.642]
[156418,"2005-10-05","TRY",1.6194]
[156419,"2005-10-04","TRY",1.6151]
[156420,"2005-10-03","TRY",1.62]
[156421,"2005-09-30","TRY",1.623]
[156422,"2005-09-29","TRY",1.627]
[156423,"2005-09-28","TRY",1.6272]
[156424,"2005-09-27","TRY",1.615]
[156425,"2005-09-26","TRY",1.6251]
[156426,"2005-09-23","TRY",1.6274]
[156427,"2005-09-22","TRY",1.637]
[156428,"2005-09-21","TRY",1.634]
[156429,"2005-09-20","TRY",1.631]
[156430,"2005-09-19","TRY",1.634]
[156431,"2005-09-16","TRY",1.642]
[156432,"2005-09-15","TRY",1.6384]
[156433,"2005-09-14","TRY",1.6468]
[156434,"2005-09-13","TRY",1.64]
[156435,"2005-09-12","TRY",1.6463]
[156436,"2005-09-09","TRY",1.6544]
[156437,"2005-09-08","TRY",1.66]
[156438,"2005-09-07","TRY",1.663]
[156439,"2005-09-06","TRY",1.663]
[156440,"2005-09-05","TRY",1.6728]
[156441,"2005-09-02","TRY",1.674]
[156442,"2005-09-01","TRY",1.6653]
[156443,"2005-08-31","TRY",1.6489]
[156444,"2005-08-30","TRY",1.6533]
[156445,"2005-08-29","TRY",1.669]
[156446,"2005-08-26","TRY",1.6742]
[156447,"2005-08-25","TRY",1.676]
[156448,"2005-08-24","TRY",1.675]
[156449,"2005-08-23","TRY",1.6724]
[156450,"2005-08-22","TRY",1.671]
[156451,"2005-08-19","TRY",1.6694]
[156452,"2005-08-18","TRY",1.6735]
[156453,"2005-08-17","TRY",1.674]
[156454,"2005-08-16","TRY",1.657]
[156455,"2005-08-15","TRY",1.672]
[156456,"2005-08-12","TRY",1.687]
[156457,"2005-08-11","TRY",1.647]
[156458,"2005-08-10","TRY",1.6316]
[156459,"2005-08-09","TRY",1.6362]
[156460,"2005-08-08","TRY",1.6347]
[156461,"2005-08-05","TRY",1.63]
[156462,"2005-08-04","TRY",1.6233]
[156463,"2005-08-03","TRY",1.6223]
[156464,"2005-08-02","TRY",1.6171]
[156465,"2005-08-01","TRY",1.6138]
[156466,"2005-07-29","TRY",1.6102]
[156467,"2005-07-28","TRY",1.6172]
[156468,"2005-07-27","TRY",1.61]
[156469,"2005-07-26","TRY",1.6233]
[156470,"2005-07-25","TRY",1.6149]
[156471,"2005-07-22","TRY",1.6286]
[156472,"2005-07-21","TRY",1.617]
[156473,"2005-07-20","TRY",1.6085]
[156474,"2005-07-19","TRY",1.5965]
[156475,"2005-07-18","TRY",1.6089]
[156476,"2005-07-15","TRY",1.6078]
[156477,"2005-07-14","TRY",1.6114]
[156478,"2005-07-13","TRY",1.6215]
[156479,"2005-07-12","TRY",1.6299]
[156480,"2005-07-11","TRY",1.6125]
[156481,"2005-07-08","TRY",1.605]
[156482,"2005-07-07","TRY",1.6241]
[156483,"2005-07-06","TRY",1.6089]
[156484,"2005-07-05","TRY",1.605]
[156485,"2005-07-04","TRY",1.6008]
[156486,"2005-07-01","TRY",1.6163]
[156487,"2005-06-30","TRY",1.6194]
[156488,"2005-06-29","TRY",1.6264]
[156489,"2005-06-28","TRY",1.6349]
[156490,"2005-06-27","TRY",1.644]
[156491,"2005-06-24","TRY",1.6375]
[156492,"2005-06-23","TRY",1.6381]
[156493,"2005-06-22","TRY",1.6435]
[156494,"2005-06-21","TRY",1.6485]
[156495,"2005-06-20","TRY",1.6609]
[156496,"2005-06-17","TRY",1.6591]
[156497,"2005-06-16","TRY",1.6564]
[156498,"2005-06-15","TRY",1.6631]
[156499,"2005-06-14","TRY",1.6618]
[156500,"2005-06-13","TRY",1.6631]
[156501,"2005-06-10","TRY",1.6652]
[156502,"2005-06-09","TRY",1.6741]
[156503,"2005-06-08","TRY",1.684]
[156504,"2005-06-07","TRY",1.6719]
[156505,"2005-06-06","TRY",1.6741]
[156506,"2005-06-03","TRY",1.6793]
[156507,"2005-06-02","TRY",1.6549]
[156508,"2005-06-01","TRY",1.6718]
[156509,"2005-05-31","TRY",1.6748]
[156510,"2005-05-30","TRY",1.7134]
[156511,"2005-05-27","TRY",1.728]
[156512,"2005-05-26","TRY",1.7358]
[156513,"2005-05-25","TRY",1.7455]
[156514,"2005-05-24","TRY",1.7504]
[156515,"2005-05-23","TRY",1.7422]
[156516,"2005-05-20","TRY",1.7228]
[156517,"2005-05-19","TRY",1.7266]
[156518,"2005-05-18","TRY",1.738]
[156519,"2005-05-17","TRY",1.746]
[156520,"2005-05-16","TRY",1.7469]
[156521,"2005-05-13","TRY",1.7298]
[156522,"2005-05-12","TRY",1.7316]
[156523,"2005-05-11","TRY",1.7636]
[156524,"2005-05-10","TRY",1.7496]
[156525,"2005-05-09","TRY",1.7383]
[156526,"2005-05-06","TRY",1.7476]
[156527,"2005-05-05","TRY",1.7352]
[156528,"2005-05-04","TRY",1.7534]
[156529,"2005-05-03","TRY",1.7673]
[156530,"2005-05-02","TRY",1.7838]
[156531,"2005-04-29","TRY",1.8031]
[156532,"2005-04-28","TRY",1.7893]
[156533,"2005-04-27","TRY",1.7763]
[156534,"2005-04-26","TRY",1.7662]
[156535,"2005-04-25","TRY",1.772]
[156536,"2005-04-22","TRY",1.7762]
[156537,"2005-04-21","TRY",1.7813]
[156538,"2005-04-20","TRY",1.773]
[156539,"2005-04-19","TRY",1.789]
[156540,"2005-04-18","TRY",1.7934]
[156541,"2005-04-15","TRY",1.7776]
[156542,"2005-04-14","TRY",1.7472]
[156543,"2005-04-13","TRY",1.7373]
[156544,"2005-04-12","TRY",1.7467]
[156545,"2005-04-11","TRY",1.7507]
[156546,"2005-04-08","TRY",1.7335]
[156547,"2005-04-07","TRY",1.7354]
[156548,"2005-04-06","TRY",1.7462]
[156549,"2005-04-05","TRY",1.7515]
[156550,"2005-04-04","TRY",1.7564]
[156551,"2005-04-01","TRY",1.7521]
[156552,"2005-03-31","TRY",1.7572]
[156553,"2005-03-30","TRY",1.7846]
[156554,"2005-03-29","TRY",1.8019]
[156555,"2005-03-24","TRY",1.7575]
[156556,"2005-03-23","TRY",1.7776]
[156557,"2005-03-22","TRY",1.7606]
[156558,"2005-03-21","TRY",1.7768]
[156559,"2005-03-18","TRY",1.7546]
[156560,"2005-03-17","TRY",1.7886]
[156561,"2005-03-16","TRY",1.7783]
[156562,"2005-03-15","TRY",1.7301]
[156563,"2005-03-14","TRY",1.729]
[156564,"2005-03-11","TRY",1.7002]
[156565,"2005-03-10","TRY",1.7215]
[156566,"2005-03-09","TRY",1.707]
[156567,"2005-03-08","TRY",1.6792]
[156568,"2005-03-07","TRY",1.6642]
[156569,"2005-03-04","TRY",1.6732]
[156570,"2005-03-03","TRY",1.6784]
[156571,"2005-03-02","TRY",1.6841]
[156572,"2005-03-01","TRY",1.6941]
[156573,"2005-02-28","TRY",1.7009]
[156574,"2005-02-25","TRY",1.704]
[156575,"2005-02-24","TRY",1.7145]
[156576,"2005-02-23","TRY",1.7272]
[156577,"2005-02-22","TRY",1.712]
[156578,"2005-02-21","TRY",1.7062]
[156579,"2005-02-18","TRY",1.704]
[156580,"2005-02-17","TRY",1.7116]
[156581,"2005-02-16","TRY",1.7126]
[156582,"2005-02-15","TRY",1.7036]
[156583,"2005-02-14","TRY",1.7053]
[156584,"2005-02-11","TRY",1.6982]
[156585,"2005-02-10","TRY",1.7144]
[156586,"2005-02-09","TRY",1.7]
[156587,"2005-02-08","TRY",1.7008]
[156588,"2005-02-07","TRY",1.6905]
[156589,"2005-02-04","TRY",1.7107]
[156590,"2005-02-03","TRY",1.7216]
[156591,"2005-02-02","TRY",1.7354]
[156592,"2005-02-01","TRY",1.7342]
[156593,"2005-01-31","TRY",1.742]
[156594,"2005-01-28","TRY",1.7377]
[156595,"2005-01-27","TRY",1.7541]
[156596,"2005-01-26","TRY",1.7353]
[156597,"2005-01-25","TRY",1.7357]
[156598,"2005-01-24","TRY",1.7549]
[156599,"2005-01-21","TRY",1.7505]
[156600,"2005-01-20","TRY",1.748]
[156601,"2005-01-19","TRY",1.7598]
[156602,"2005-01-18","TRY",1.7464]
[156603,"2005-01-17","TRY",1.7497]
[156604,"2005-01-14","TRY",1.7708]
[156605,"2005-01-13","TRY",1.7968]
[156606,"2005-01-12","TRY",1.8098]
[156607,"2005-01-11","TRY",1.8142]
[156608,"2005-01-10","TRY",1.8155]
[156609,"2005-01-07","TRY",1.825]
[156610,"2005-01-06","TRY",1.845]
[156611,"2005-01-05","TRY",1.8329]
[156612,"2005-01-04","TRY",1.807]
[156613,"2005-01-03","TRY",1.815]
[156614,"2004-12-31","TRY",null]
[156615,"2004-12-30","TRY",null]
[156616,"2004-12-29","TRY",null]
[156617,"2004-12-28","TRY",null]
[156618,"2004-12-27","TRY",null]
[156619,"2004-12-24","TRY",null]
[156620,"2004-12-23","TRY",null]
[156621,"2004-12-22","TRY",null]
[156622,"2004-12-21","TRY",null]
[156623,"2004-12-20","TRY",null]
[156624,"2004-12-17","TRY",null]
[156625,"2004-12-16","TRY",null]
[156626,"2004-12-15","TRY",null]
[156627,"2004-12-14","TRY",null]
[156628,"2004-12-13","TRY",null]
[156629,"2004-12-10","TRY",null]
[156630,"2004-12-09","TRY",null]
[156631,"2004-12-08","TRY",null]
[156632,"2004-12-07","TRY",null]
[156633,"2004-12-06","TRY",null]
[156634,"2004-12-03","TRY",null]
[156635,"2004-12-02","TRY",null]
[156636,"2004-12-01","TRY",null]
[156637,"2004-11-30","TRY",null]
[156638,"2004-11-29","TRY",null]
[156639,"2004-11-26","TRY",null]
[156640,"2004-11-25","TRY",null]
[156641,"2004-11-24","TRY",null]
[156642,"2004-11-23","TRY",null]
[156643,"2004-11-22","TRY",null]
[156644,"2004-11-19","TRY",null]
[156645,"2004-11-18","TRY",null]
[156646,"2004-11-17","TRY",null]
[156647,"2004-11-16","TRY",null]
[156648,"2004-11-15","TRY",null]
[156649,"2004-11-12","TRY",null]
[156650,"2004-11-11","TRY",null]
[156651,"2004-11-10","TRY",null]
[156652,"2004-11-09","TRY",null]
[156653,"2004-11-08","TRY",null]
[156654,"2004-11-05","TRY",null]
[156655,"2004-11-04","TRY",null]
[156656,"2004-11-03","TRY",null]
[156657,"2004-11-02","TRY",null]
[156658,"2004-11-01","TRY",null]
[156659,"2004-10-29","TRY",null]
[156660,"2004-10-28","TRY",null]
[156661,"2004-10-27","TRY",null]
[156662,"2004-10-26","TRY",null]
[156663,"2004-10-25","TRY",null]
[156664,"2004-10-22","TRY",null]
[156665,"2004-10-21","TRY",null]
[156666,"2004-10-20","TRY",null]
[156667,"2004-10-19","TRY",null]
[156668,"2004-10-18","TRY",null]
[156669,"2004-10-15","TRY",null]
[156670,"2004-10-14","TRY",null]
[156671,"2004-10-13","TRY",null]
[156672,"2004-10-12","TRY",null]
[156673,"2004-10-11","TRY",null]
[156674,"2004-10-08","TRY",null]
[156675,"2004-10-07","TRY",null]
[156676,"2004-10-06","TRY",null]
[156677,"2004-10-05","TRY",null]
[156678,"2004-10-04","TRY",null]
[156679,"2004-10-01","TRY",null]
[156680,"2004-09-30","TRY",null]
[156681,"2004-09-29","TRY",null]
[156682,"2004-09-28","TRY",null]
[156683,"2004-09-27","TRY",null]
[156684,"2004-09-24","TRY",null]
[156685,"2004-09-23","TRY",null]
[156686,"2004-09-22","TRY",null]
[156687,"2004-09-21","TRY",null]
[156688,"2004-09-20","TRY",null]
[156689,"2004-09-17","TRY",null]
[156690,"2004-09-16","TRY",null]
[156691,"2004-09-15","TRY",null]
[156692,"2004-09-14","TRY",null]
[156693,"2004-09-13","TRY",null]
[156694,"2004-09-10","TRY",null]
[156695,"2004-09-09","TRY",null]
[156696,"2004-09-08","TRY",null]
[156697,"2004-09-07","TRY",null]
[156698,"2004-09-06","TRY",null]
[156699,"2004-09-03","TRY",null]
[156700,"2004-09-02","TRY",null]
[156701,"2004-09-01","TRY",null]
[156702,"2004-08-31","TRY",null]
[156703,"2004-08-30","TRY",null]
[156704,"2004-08-27","TRY",null]
[156705,"2004-08-26","TRY",null]
[156706,"2004-08-25","TRY",null]
[156707,"2004-08-24","TRY",null]
[156708,"2004-08-23","TRY",null]
[156709,"2004-08-20","TRY",null]
[156710,"2004-08-19","TRY",null]
[156711,"2004-08-18","TRY",null]
[156712,"2004-08-17","TRY",null]
[156713,"2004-08-16","TRY",null]
[156714,"2004-08-13","TRY",null]
[156715,"2004-08-12","TRY",null]
[156716,"2004-08-11","TRY",null]
[156717,"2004-08-10","TRY",null]
[156718,"2004-08-09","TRY",null]
[156719,"2004-08-06","TRY",null]
[156720,"2004-08-05","TRY",null]
[156721,"2004-08-04","TRY",null]
[156722,"2004-08-03","TRY",null]
[156723,"2004-08-02","TRY",null]
[156724,"2004-07-30","TRY",null]
[156725,"2004-07-29","TRY",null]
[156726,"2004-07-28","TRY",null]
[156727,"2004-07-27","TRY",null]
[156728,"2004-07-26","TRY",null]
[156729,"2004-07-23","TRY",null]
[156730,"2004-07-22","TRY",null]
[156731,"2004-07-21","TRY",null]
[156732,"2004-07-20","TRY",null]
[156733,"2004-07-19","TRY",null]
[156734,"2004-07-16","TRY",null]
[156735,"2004-07-15","TRY",null]
[156736,"2004-07-14","TRY",null]
[156737,"2004-07-13","TRY",null]
[156738,"2004-07-12","TRY",null]
[156739,"2004-07-09","TRY",null]
[156740,"2004-07-08","TRY",null]
[156741,"2004-07-07","TRY",null]
[156742,"2004-07-06","TRY",null]
[156743,"2004-07-05","TRY",null]
[156744,"2004-07-02","TRY",null]
[156745,"2004-07-01","TRY",null]
[156746,"2004-06-30","TRY",null]
[156747,"2004-06-29","TRY",null]
[156748,"2004-06-28","TRY",null]
[156749,"2004-06-25","TRY",null]
[156750,"2004-06-24","TRY",null]
[156751,"2004-06-23","TRY",null]
[156752,"2004-06-22","TRY",null]
[156753,"2004-06-21","TRY",null]
[156754,"2004-06-18","TRY",null]
[156755,"2004-06-17","TRY",null]
[156756,"2004-06-16","TRY",null]
[156757,"2004-06-15","TRY",null]
[156758,"2004-06-14","TRY",null]
[156759,"2004-06-11","TRY",null]
[156760,"2004-06-10","TRY",null]
[156761,"2004-06-09","TRY",null]
[156762,"2004-06-08","TRY",null]
[156763,"2004-06-07","TRY",null]
[156764,"2004-06-04","TRY",null]
[156765,"2004-06-03","TRY",null]
[156766,"2004-06-02","TRY",null]
[156767,"2004-06-01","TRY",null]
[156768,"2004-05-31","TRY",null]
[156769,"2004-05-28","TRY",null]
[156770,"2004-05-27","TRY",null]
[156771,"2004-05-26","TRY",null]
[156772,"2004-05-25","TRY",null]
[156773,"2004-05-24","TRY",null]
[156774,"2004-05-21","TRY",null]
[156775,"2004-05-20","TRY",null]
[156776,"2004-05-19","TRY",null]
[156777,"2004-05-18","TRY",null]
[156778,"2004-05-17","TRY",null]
[156779,"2004-05-14","TRY",null]
[156780,"2004-05-13","TRY",null]
[156781,"2004-05-12","TRY",null]
[156782,"2004-05-11","TRY",null]
[156783,"2004-05-10","TRY",null]
[156784,"2004-05-07","TRY",null]
[156785,"2004-05-06","TRY",null]
[156786,"2004-05-05","TRY",null]
[156787,"2004-05-04","TRY",null]
[156788,"2004-05-03","TRY",null]
[156789,"2004-04-30","TRY",null]
[156790,"2004-04-29","TRY",null]
[156791,"2004-04-28","TRY",null]
[156792,"2004-04-27","TRY",null]
[156793,"2004-04-26","TRY",null]
[156794,"2004-04-23","TRY",null]
[156795,"2004-04-22","TRY",null]
[156796,"2004-04-21","TRY",null]
[156797,"2004-04-20","TRY",null]
[156798,"2004-04-19","TRY",null]
[156799,"2004-04-16","TRY",null]
[156800,"2004-04-15","TRY",null]
[156801,"2004-04-14","TRY",null]
[156802,"2004-04-13","TRY",null]
[156803,"2004-04-08","TRY",null]
[156804,"2004-04-07","TRY",null]
[156805,"2004-04-06","TRY",null]
[156806,"2004-04-05","TRY",null]
[156807,"2004-04-02","TRY",null]
[156808,"2004-04-01","TRY",null]
[156809,"2004-03-31","TRY",null]
[156810,"2004-03-30","TRY",null]
[156811,"2004-03-29","TRY",null]
[156812,"2004-03-26","TRY",null]
[156813,"2004-03-25","TRY",null]
[156814,"2004-03-24","TRY",null]
[156815,"2004-03-23","TRY",null]
[156816,"2004-03-22","TRY",null]
[156817,"2004-03-19","TRY",null]
[156818,"2004-03-18","TRY",null]
[156819,"2004-03-17","TRY",null]
[156820,"2004-03-16","TRY",null]
[156821,"2004-03-15","TRY",null]
[156822,"2004-03-12","TRY",null]
[156823,"2004-03-11","TRY",null]
[156824,"2004-03-10","TRY",null]
[156825,"2004-03-09","TRY",null]
[156826,"2004-03-08","TRY",null]
[156827,"2004-03-05","TRY",null]
[156828,"2004-03-04","TRY",null]
[156829,"2004-03-03","TRY",null]
[156830,"2004-03-02","TRY",null]
[156831,"2004-03-01","TRY",null]
[156832,"2004-02-27","TRY",null]
[156833,"2004-02-26","TRY",null]
[156834,"2004-02-25","TRY",null]
[156835,"2004-02-24","TRY",null]
[156836,"2004-02-23","TRY",null]
[156837,"2004-02-20","TRY",null]
[156838,"2004-02-19","TRY",null]
[156839,"2004-02-18","TRY",null]
[156840,"2004-02-17","TRY",null]
[156841,"2004-02-16","TRY",null]
[156842,"2004-02-13","TRY",null]
[156843,"2004-02-12","TRY",null]
[156844,"2004-02-11","TRY",null]
[156845,"2004-02-10","TRY",null]
[156846,"2004-02-09","TRY",null]
[156847,"2004-02-06","TRY",null]
[156848,"2004-02-05","TRY",null]
[156849,"2004-02-04","TRY",null]
[156850,"2004-02-03","TRY",null]
[156851,"2004-02-02","TRY",null]
[156852,"2004-01-30","TRY",null]
[156853,"2004-01-29","TRY",null]
[156854,"2004-01-28","TRY",null]
[156855,"2004-01-27","TRY",null]
[156856,"2004-01-26","TRY",null]
[156857,"2004-01-23","TRY",null]
[156858,"2004-01-22","TRY",null]
[156859,"2004-01-21","TRY",null]
[156860,"2004-01-20","TRY",null]
[156861,"2004-01-19","TRY",null]
[156862,"2004-01-16","TRY",null]
[156863,"2004-01-15","TRY",null]
[156864,"2004-01-14","TRY",null]
[156865,"2004-01-13","TRY",null]
[156866,"2004-01-12","TRY",null]
[156867,"2004-01-09","TRY",null]
[156868,"2004-01-08","TRY",null]
[156869,"2004-01-07","TRY",null]
[156870,"2004-01-06","TRY",null]
[156871,"2004-01-05","TRY",null]
[156872,"2004-01-02","TRY",null]
[156873,"2003-12-31","TRY",null]
[156874,"2003-12-30","TRY",null]
[156875,"2003-12-29","TRY",null]
[156876,"2003-12-24","TRY",null]
[156877,"2003-12-23","TRY",null]
[156878,"2003-12-22","TRY",null]
[156879,"2003-12-19","TRY",null]
[156880,"2003-12-18","TRY",null]
[156881,"2003-12-17","TRY",null]
[156882,"2003-12-16","TRY",null]
[156883,"2003-12-15","TRY",null]
[156884,"2003-12-12","TRY",null]
[156885,"2003-12-11","TRY",null]
[156886,"2003-12-10","TRY",null]
[156887,"2003-12-09","TRY",null]
[156888,"2003-12-08","TRY",null]
[156889,"2003-12-05","TRY",null]
[156890,"2003-12-04","TRY",null]
[156891,"2003-12-03","TRY",null]
[156892,"2003-12-02","TRY",null]
[156893,"2003-12-01","TRY",null]
[156894,"2003-11-28","TRY",null]
[156895,"2003-11-27","TRY",null]
[156896,"2003-11-26","TRY",null]
[156897,"2003-11-25","TRY",null]
[156898,"2003-11-24","TRY",null]
[156899,"2003-11-21","TRY",null]
[156900,"2003-11-20","TRY",null]
[156901,"2003-11-19","TRY",null]
[156902,"2003-11-18","TRY",null]
[156903,"2003-11-17","TRY",null]
[156904,"2003-11-14","TRY",null]
[156905,"2003-11-13","TRY",null]
[156906,"2003-11-12","TRY",null]
[156907,"2003-11-11","TRY",null]
[156908,"2003-11-10","TRY",null]
[156909,"2003-11-07","TRY",null]
[156910,"2003-11-06","TRY",null]
[156911,"2003-11-05","TRY",null]
[156912,"2003-11-04","TRY",null]
[156913,"2003-11-03","TRY",null]
[156914,"2003-10-31","TRY",null]
[156915,"2003-10-30","TRY",null]
[156916,"2003-10-29","TRY",null]
[156917,"2003-10-28","TRY",null]
[156918,"2003-10-27","TRY",null]
[156919,"2003-10-24","TRY",null]
[156920,"2003-10-23","TRY",null]
[156921,"2003-10-22","TRY",null]
[156922,"2003-10-21","TRY",null]
[156923,"2003-10-20","TRY",null]
[156924,"2003-10-17","TRY",null]
[156925,"2003-10-16","TRY",null]
[156926,"2003-10-15","TRY",null]
[156927,"2003-10-14","TRY",null]
[156928,"2003-10-13","TRY",null]
[156929,"2003-10-10","TRY",null]
[156930,"2003-10-09","TRY",null]
[156931,"2003-10-08","TRY",null]
[156932,"2003-10-07","TRY",null]
[156933,"2003-10-06","TRY",null]
[156934,"2003-10-03","TRY",null]
[156935,"2003-10-02","TRY",null]
[156936,"2003-10-01","TRY",null]
[156937,"2003-09-30","TRY",null]
[156938,"2003-09-29","TRY",null]
[156939,"2003-09-26","TRY",null]
[156940,"2003-09-25","TRY",null]
[156941,"2003-09-24","TRY",null]
[156942,"2003-09-23","TRY",null]
[156943,"2003-09-22","TRY",null]
[156944,"2003-09-19","TRY",null]
[156945,"2003-09-18","TRY",null]
[156946,"2003-09-17","TRY",null]
[156947,"2003-09-16","TRY",null]
[156948,"2003-09-15","TRY",null]
[156949,"2003-09-12","TRY",null]
[156950,"2003-09-11","TRY",null]
[156951,"2003-09-10","TRY",null]
[156952,"2003-09-09","TRY",null]
[156953,"2003-09-08","TRY",null]
[156954,"2003-09-05","TRY",null]
[156955,"2003-09-04","TRY",null]
[156956,"2003-09-03","TRY",null]
[156957,"2003-09-02","TRY",null]
[156958,"2003-09-01","TRY",null]
[156959,"2003-08-29","TRY",null]
[156960,"2003-08-28","TRY",null]
[156961,"2003-08-27","TRY",null]
[156962,"2003-08-26","TRY",null]
[156963,"2003-08-25","TRY",null]
[156964,"2003-08-22","TRY",null]
[156965,"2003-08-21","TRY",null]
[156966,"2003-08-20","TRY",null]
[156967,"2003-08-19","TRY",null]
[156968,"2003-08-18","TRY",null]
[156969,"2003-08-15","TRY",null]
[156970,"2003-08-14","TRY",null]
[156971,"2003-08-13","TRY",null]
[156972,"2003-08-12","TRY",null]
[156973,"2003-08-11","TRY",null]
[156974,"2003-08-08","TRY",null]
[156975,"2003-08-07","TRY",null]
[156976,"2003-08-06","TRY",null]
[156977,"2003-08-05","TRY",null]
[156978,"2003-08-04","TRY",null]
[156979,"2003-08-01","TRY",null]
[156980,"2003-07-31","TRY",null]
[156981,"2003-07-30","TRY",null]
[156982,"2003-07-29","TRY",null]
[156983,"2003-07-28","TRY",null]
[156984,"2003-07-25","TRY",null]
[156985,"2003-07-24","TRY",null]
[156986,"2003-07-23","TRY",null]
[156987,"2003-07-22","TRY",null]
[156988,"2003-07-21","TRY",null]
[156989,"2003-07-18","TRY",null]
[156990,"2003-07-17","TRY",null]
[156991,"2003-07-16","TRY",null]
[156992,"2003-07-15","TRY",null]
[156993,"2003-07-14","TRY",null]
[156994,"2003-07-11","TRY",null]
[156995,"2003-07-10","TRY",null]
[156996,"2003-07-09","TRY",null]
[156997,"2003-07-08","TRY",null]
[156998,"2003-07-07","TRY",null]
[156999,"2003-07-04","TRY",null]
[157000,"2003-07-03","TRY",null]
[157001,"2003-07-02","TRY",null]
[157002,"2003-07-01","TRY",null]
[157003,"2003-06-30","TRY",null]
[157004,"2003-06-27","TRY",null]
[157005,"2003-06-26","TRY",null]
[157006,"2003-06-25","TRY",null]
[157007,"2003-06-24","TRY",null]
[157008,"2003-06-23","TRY",null]
[157009,"2003-06-20","TRY",null]
[157010,"2003-06-19","TRY",null]
[157011,"2003-06-18","TRY",null]
[157012,"2003-06-17","TRY",null]
[157013,"2003-06-16","TRY",null]
[157014,"2003-06-13","TRY",null]
[157015,"2003-06-12","TRY",null]
[157016,"2003-06-11","TRY",null]
[157017,"2003-06-10","TRY",null]
[157018,"2003-06-09","TRY",null]
[157019,"2003-06-06","TRY",null]
[157020,"2003-06-05","TRY",null]
[157021,"2003-06-04","TRY",null]
[157022,"2003-06-03","TRY",null]
[157023,"2003-06-02","TRY",null]
[157024,"2003-05-30","TRY",null]
[157025,"2003-05-29","TRY",null]
[157026,"2003-05-28","TRY",null]
[157027,"2003-05-27","TRY",null]
[157028,"2003-05-26","TRY",null]
[157029,"2003-05-23","TRY",null]
[157030,"2003-05-22","TRY",null]
[157031,"2003-05-21","TRY",null]
[157032,"2003-05-20","TRY",null]
[157033,"2003-05-19","TRY",null]
[157034,"2003-05-16","TRY",null]
[157035,"2003-05-15","TRY",null]
[157036,"2003-05-14","TRY",null]
[157037,"2003-05-13","TRY",null]
[157038,"2003-05-12","TRY",null]
[157039,"2003-05-09","TRY",null]
[157040,"2003-05-08","TRY",null]
[157041,"2003-05-07","TRY",null]
[157042,"2003-05-06","TRY",null]
[157043,"2003-05-05","TRY",null]
[157044,"2003-05-02","TRY",null]
[157045,"2003-04-30","TRY",null]
[157046,"2003-04-29","TRY",null]
[157047,"2003-04-28","TRY",null]
[157048,"2003-04-25","TRY",null]
[157049,"2003-04-24","TRY",null]
[157050,"2003-04-23","TRY",null]
[157051,"2003-04-22","TRY",null]
[157052,"2003-04-17","TRY",null]
[157053,"2003-04-16","TRY",null]
[157054,"2003-04-15","TRY",null]
[157055,"2003-04-14","TRY",null]
[157056,"2003-04-11","TRY",null]
[157057,"2003-04-10","TRY",null]
[157058,"2003-04-09","TRY",null]
[157059,"2003-04-08","TRY",null]
[157060,"2003-04-07","TRY",null]
[157061,"2003-04-04","TRY",null]
[157062,"2003-04-03","TRY",null]
[157063,"2003-04-02","TRY",null]
[157064,"2003-04-01","TRY",null]
[157065,"2003-03-31","TRY",null]
[157066,"2003-03-28","TRY",null]
[157067,"2003-03-27","TRY",null]
[157068,"2003-03-26","TRY",null]
[157069,"2003-03-25","TRY",null]
[157070,"2003-03-24","TRY",null]
[157071,"2003-03-21","TRY",null]
[157072,"2003-03-20","TRY",null]
[157073,"2003-03-19","TRY",null]
[157074,"2003-03-18","TRY",null]
[157075,"2003-03-17","TRY",null]
[157076,"2003-03-14","TRY",null]
[157077,"2003-03-13","TRY",null]
[157078,"2003-03-12","TRY",null]
[157079,"2003-03-11","TRY",null]
[157080,"2003-03-10","TRY",null]
[157081,"2003-03-07","TRY",null]
[157082,"2003-03-06","TRY",null]
[157083,"2003-03-05","TRY",null]
[157084,"2003-03-04","TRY",null]
[157085,"2003-03-03","TRY",null]
[157086,"2003-02-28","TRY",null]
[157087,"2003-02-27","TRY",null]
[157088,"2003-02-26","TRY",null]
[157089,"2003-02-25","TRY",null]
[157090,"2003-02-24","TRY",null]
[157091,"2003-02-21","TRY",null]
[157092,"2003-02-20","TRY",null]
[157093,"2003-02-19","TRY",null]
[157094,"2003-02-18","TRY",null]
[157095,"2003-02-17","TRY",null]
[157096,"2003-02-14","TRY",null]
[157097,"2003-02-13","TRY",null]
[157098,"2003-02-12","TRY",null]
[157099,"2003-02-11","TRY",null]
[157100,"2003-02-10","TRY",null]
[157101,"2003-02-07","TRY",null]
[157102,"2003-02-06","TRY",null]
[157103,"2003-02-05","TRY",null]
[157104,"2003-02-04","TRY",null]
[157105,"2003-02-03","TRY",null]
[157106,"2003-01-31","TRY",null]
[157107,"2003-01-30","TRY",null]
[157108,"2003-01-29","TRY",null]
[157109,"2003-01-28","TRY",null]
[157110,"2003-01-27","TRY",null]
[157111,"2003-01-24","TRY",null]
[157112,"2003-01-23","TRY",null]
[157113,"2003-01-22","TRY",null]
[157114,"2003-01-21","TRY",null]
[157115,"2003-01-20","TRY",null]
[157116,"2003-01-17","TRY",null]
[157117,"2003-01-16","TRY",null]
[157118,"2003-01-15","TRY",null]
[157119,"2003-01-14","TRY",null]
[157120,"2003-01-13","TRY",null]
[157121,"2003-01-10","TRY",null]
[157122,"2003-01-09","TRY",null]
[157123,"2003-01-08","TRY",null]
[157124,"2003-01-07","TRY",null]
[157125,"2003-01-06","TRY",null]
[157126,"2003-01-03","TRY",null]
[157127,"2003-01-02","TRY",null]
[157128,"2002-12-31","TRY",null]
[157129,"2002-12-30","TRY",null]
[157130,"2002-12-27","TRY",null]
[157131,"2002-12-24","TRY",null]
[157132,"2002-12-23","TRY",null]
[157133,"2002-12-20","TRY",null]
[157134,"2002-12-19","TRY",null]
[157135,"2002-12-18","TRY",null]
[157136,"2002-12-17","TRY",null]
[157137,"2002-12-16","TRY",null]
[157138,"2002-12-13","TRY",null]
[157139,"2002-12-12","TRY",null]
[157140,"2002-12-11","TRY",null]
[157141,"2002-12-10","TRY",null]
[157142,"2002-12-09","TRY",null]
[157143,"2002-12-06","TRY",null]
[157144,"2002-12-05","TRY",null]
[157145,"2002-12-04","TRY",null]
[157146,"2002-12-03","TRY",null]
[157147,"2002-12-02","TRY",null]
[157148,"2002-11-29","TRY",null]
[157149,"2002-11-28","TRY",null]
[157150,"2002-11-27","TRY",null]
[157151,"2002-11-26","TRY",null]
[157152,"2002-11-25","TRY",null]
[157153,"2002-11-22","TRY",null]
[157154,"2002-11-21","TRY",null]
[157155,"2002-11-20","TRY",null]
[157156,"2002-11-19","TRY",null]
[157157,"2002-11-18","TRY",null]
[157158,"2002-11-15","TRY",null]
[157159,"2002-11-14","TRY",null]
[157160,"2002-11-13","TRY",null]
[157161,"2002-11-12","TRY",null]
[157162,"2002-11-11","TRY",null]
[157163,"2002-11-08","TRY",null]
[157164,"2002-11-07","TRY",null]
[157165,"2002-11-06","TRY",null]
[157166,"2002-11-05","TRY",null]
[157167,"2002-11-04","TRY",null]
[157168,"2002-11-01","TRY",null]
[157169,"2002-10-31","TRY",null]
[157170,"2002-10-30","TRY",null]
[157171,"2002-10-29","TRY",null]
[157172,"2002-10-28","TRY",null]
[157173,"2002-10-25","TRY",null]
[157174,"2002-10-24","TRY",null]
[157175,"2002-10-23","TRY",null]
[157176,"2002-10-22","TRY",null]
[157177,"2002-10-21","TRY",null]
[157178,"2002-10-18","TRY",null]
[157179,"2002-10-17","TRY",null]
[157180,"2002-10-16","TRY",null]
[157181,"2002-10-15","TRY",null]
[157182,"2002-10-14","TRY",null]
[157183,"2002-10-11","TRY",null]
[157184,"2002-10-10","TRY",null]
[157185,"2002-10-09","TRY",null]
[157186,"2002-10-08","TRY",null]
[157187,"2002-10-07","TRY",null]
[157188,"2002-10-04","TRY",null]
[157189,"2002-10-03","TRY",null]
[157190,"2002-10-02","TRY",null]
[157191,"2002-10-01","TRY",null]
[157192,"2002-09-30","TRY",null]
[157193,"2002-09-27","TRY",null]
[157194,"2002-09-26","TRY",null]
[157195,"2002-09-25","TRY",null]
[157196,"2002-09-24","TRY",null]
[157197,"2002-09-23","TRY",null]
[157198,"2002-09-20","TRY",null]
[157199,"2002-09-19","TRY",null]
[157200,"2002-09-18","TRY",null]
[157201,"2002-09-17","TRY",null]
[157202,"2002-09-16","TRY",null]
[157203,"2002-09-13","TRY",null]
[157204,"2002-09-12","TRY",null]
[157205,"2002-09-11","TRY",null]
[157206,"2002-09-10","TRY",null]
[157207,"2002-09-09","TRY",null]
[157208,"2002-09-06","TRY",null]
[157209,"2002-09-05","TRY",null]
[157210,"2002-09-04","TRY",null]
[157211,"2002-09-03","TRY",null]
[157212,"2002-09-02","TRY",null]
[157213,"2002-08-30","TRY",null]
[157214,"2002-08-29","TRY",null]
[157215,"2002-08-28","TRY",null]
[157216,"2002-08-27","TRY",null]
[157217,"2002-08-26","TRY",null]
[157218,"2002-08-23","TRY",null]
[157219,"2002-08-22","TRY",null]
[157220,"2002-08-21","TRY",null]
[157221,"2002-08-20","TRY",null]
[157222,"2002-08-19","TRY",null]
[157223,"2002-08-16","TRY",null]
[157224,"2002-08-15","TRY",null]
[157225,"2002-08-14","TRY",null]
[157226,"2002-08-13","TRY",null]
[157227,"2002-08-12","TRY",null]
[157228,"2002-08-09","TRY",null]
[157229,"2002-08-08","TRY",null]
[157230,"2002-08-07","TRY",null]
[157231,"2002-08-06","TRY",null]
[157232,"2002-08-05","TRY",null]
[157233,"2002-08-02","TRY",null]
[157234,"2002-08-01","TRY",null]
[157235,"2002-07-31","TRY",null]
[157236,"2002-07-30","TRY",null]
[157237,"2002-07-29","TRY",null]
[157238,"2002-07-26","TRY",null]
[157239,"2002-07-25","TRY",null]
[157240,"2002-07-24","TRY",null]
[157241,"2002-07-23","TRY",null]
[157242,"2002-07-22","TRY",null]
[157243,"2002-07-19","TRY",null]
[157244,"2002-07-18","TRY",null]
[157245,"2002-07-17","TRY",null]
[157246,"2002-07-16","TRY",null]
[157247,"2002-07-15","TRY",null]
[157248,"2002-07-12","TRY",null]
[157249,"2002-07-11","TRY",null]
[157250,"2002-07-10","TRY",null]
[157251,"2002-07-09","TRY",null]
[157252,"2002-07-08","TRY",null]
[157253,"2002-07-05","TRY",null]
[157254,"2002-07-04","TRY",null]
[157255,"2002-07-03","TRY",null]
[157256,"2002-07-02","TRY",null]
[157257,"2002-07-01","TRY",null]
[157258,"2002-06-28","TRY",null]
[157259,"2002-06-27","TRY",null]
[157260,"2002-06-26","TRY",null]
[157261,"2002-06-25","TRY",null]
[157262,"2002-06-24","TRY",null]
[157263,"2002-06-21","TRY",null]
[157264,"2002-06-20","TRY",null]
[157265,"2002-06-19","TRY",null]
[157266,"2002-06-18","TRY",null]
[157267,"2002-06-17","TRY",null]
[157268,"2002-06-14","TRY",null]
[157269,"2002-06-13","TRY",null]
[157270,"2002-06-12","TRY",null]
[157271,"2002-06-11","TRY",null]
[157272,"2002-06-10","TRY",null]
[157273,"2002-06-07","TRY",null]
[157274,"2002-06-06","TRY",null]
[157275,"2002-06-05","TRY",null]
[157276,"2002-06-04","TRY",null]
[157277,"2002-06-03","TRY",null]
[157278,"2002-05-31","TRY",null]
[157279,"2002-05-30","TRY",null]
[157280,"2002-05-29","TRY",null]
[157281,"2002-05-28","TRY",null]
[157282,"2002-05-27","TRY",null]
[157283,"2002-05-24","TRY",null]
[157284,"2002-05-23","TRY",null]
[157285,"2002-05-22","TRY",null]
[157286,"2002-05-21","TRY",null]
[157287,"2002-05-20","TRY",null]
[157288,"2002-05-17","TRY",null]
[157289,"2002-05-16","TRY",null]
[157290,"2002-05-15","TRY",null]
[157291,"2002-05-14","TRY",null]
[157292,"2002-05-13","TRY",null]
[157293,"2002-05-10","TRY",null]
[157294,"2002-05-09","TRY",null]
[157295,"2002-05-08","TRY",null]
[157296,"2002-05-07","TRY",null]
[157297,"2002-05-06","TRY",null]
[157298,"2002-05-03","TRY",null]
[157299,"2002-05-02","TRY",null]
[157300,"2002-04-30","TRY",null]
[157301,"2002-04-29","TRY",null]
[157302,"2002-04-26","TRY",null]
[157303,"2002-04-25","TRY",null]
[157304,"2002-04-24","TRY",null]
[157305,"2002-04-23","TRY",null]
[157306,"2002-04-22","TRY",null]
[157307,"2002-04-19","TRY",null]
[157308,"2002-04-18","TRY",null]
[157309,"2002-04-17","TRY",null]
[157310,"2002-04-16","TRY",null]
[157311,"2002-04-15","TRY",null]
[157312,"2002-04-12","TRY",null]
[157313,"2002-04-11","TRY",null]
[157314,"2002-04-10","TRY",null]
[157315,"2002-04-09","TRY",null]
[157316,"2002-04-08","TRY",null]
[157317,"2002-04-05","TRY",null]
[157318,"2002-04-04","TRY",null]
[157319,"2002-04-03","TRY",null]
[157320,"2002-04-02","TRY",null]
[157321,"2002-03-28","TRY",null]
[157322,"2002-03-27","TRY",null]
[157323,"2002-03-26","TRY",null]
[157324,"2002-03-25","TRY",null]
[157325,"2002-03-22","TRY",null]
[157326,"2002-03-21","TRY",null]
[157327,"2002-03-20","TRY",null]
[157328,"2002-03-19","TRY",null]
[157329,"2002-03-18","TRY",null]
[157330,"2002-03-15","TRY",null]
[157331,"2002-03-14","TRY",null]
[157332,"2002-03-13","TRY",null]
[157333,"2002-03-12","TRY",null]
[157334,"2002-03-11","TRY",null]
[157335,"2002-03-08","TRY",null]
[157336,"2002-03-07","TRY",null]
[157337,"2002-03-06","TRY",null]
[157338,"2002-03-05","TRY",null]
[157339,"2002-03-04","TRY",null]
[157340,"2002-03-01","TRY",null]
[157341,"2002-02-28","TRY",null]
[157342,"2002-02-27","TRY",null]
[157343,"2002-02-26","TRY",null]
[157344,"2002-02-25","TRY",null]
[157345,"2002-02-22","TRY",null]
[157346,"2002-02-21","TRY",null]
[157347,"2002-02-20","TRY",null]
[157348,"2002-02-19","TRY",null]
[157349,"2002-02-18","TRY",null]
[157350,"2002-02-15","TRY",null]
[157351,"2002-02-14","TRY",null]
[157352,"2002-02-13","TRY",null]
[157353,"2002-02-12","TRY",null]
[157354,"2002-02-11","TRY",null]
[157355,"2002-02-08","TRY",null]
[157356,"2002-02-07","TRY",null]
[157357,"2002-02-06","TRY",null]
[157358,"2002-02-05","TRY",null]
[157359,"2002-02-04","TRY",null]
[157360,"2002-02-01","TRY",null]
[157361,"2002-01-31","TRY",null]
[157362,"2002-01-30","TRY",null]
[157363,"2002-01-29","TRY",null]
[157364,"2002-01-28","TRY",null]
[157365,"2002-01-25","TRY",null]
[157366,"2002-01-24","TRY",null]
[157367,"2002-01-23","TRY",null]
[157368,"2002-01-22","TRY",null]
[157369,"2002-01-21","TRY",null]
[157370,"2002-01-18","TRY",null]
[157371,"2002-01-17","TRY",null]
[157372,"2002-01-16","TRY",null]
[157373,"2002-01-15","TRY",null]
[157374,"2002-01-14","TRY",null]
[157375,"2002-01-11","TRY",null]
[157376,"2002-01-10","TRY",null]
[157377,"2002-01-09","TRY",null]
[157378,"2002-01-08","TRY",null]
[157379,"2002-01-07","TRY",null]
[157380,"2002-01-04","TRY",null]
[157381,"2002-01-03","TRY",null]
[157382,"2002-01-02","TRY",null]
[157383,"2001-12-28","TRY",null]
[157384,"2001-12-27","TRY",null]
[157385,"2001-12-24","TRY",null]
[157386,"2001-12-21","TRY",null]
[157387,"2001-12-20","TRY",null]
[157388,"2001-12-19","TRY",null]
[157389,"2001-12-18","TRY",null]
[157390,"2001-12-17","TRY",null]
[157391,"2001-12-14","TRY",null]
[157392,"2001-12-13","TRY",null]
[157393,"2001-12-12","TRY",null]
[157394,"2001-12-11","TRY",null]
[157395,"2001-12-10","TRY",null]
[157396,"2001-12-07","TRY",null]
[157397,"2001-12-06","TRY",null]
[157398,"2001-12-05","TRY",null]
[157399,"2001-12-04","TRY",null]
[157400,"2001-12-03","TRY",null]
[157401,"2001-11-30","TRY",null]
[157402,"2001-11-29","TRY",null]
[157403,"2001-11-28","TRY",null]
[157404,"2001-11-27","TRY",null]
[157405,"2001-11-26","TRY",null]
[157406,"2001-11-23","TRY",null]
[157407,"2001-11-22","TRY",null]
[157408,"2001-11-21","TRY",null]
[157409,"2001-11-20","TRY",null]
[157410,"2001-11-19","TRY",null]
[157411,"2001-11-16","TRY",null]
[157412,"2001-11-15","TRY",null]
[157413,"2001-11-14","TRY",null]
[157414,"2001-11-13","TRY",null]
[157415,"2001-11-12","TRY",null]
[157416,"2001-11-09","TRY",null]
[157417,"2001-11-08","TRY",null]
[157418,"2001-11-07","TRY",null]
[157419,"2001-11-06","TRY",null]
[157420,"2001-11-05","TRY",null]
[157421,"2001-11-02","TRY",null]
[157422,"2001-11-01","TRY",null]
[157423,"2001-10-31","TRY",null]
[157424,"2001-10-30","TRY",null]
[157425,"2001-10-29","TRY",null]
[157426,"2001-10-26","TRY",null]
[157427,"2001-10-25","TRY",null]
[157428,"2001-10-24","TRY",null]
[157429,"2001-10-23","TRY",null]
[157430,"2001-10-22","TRY",null]
[157431,"2001-10-19","TRY",null]
[157432,"2001-10-18","TRY",null]
[157433,"2001-10-17","TRY",null]
[157434,"2001-10-16","TRY",null]
[157435,"2001-10-15","TRY",null]
[157436,"2001-10-12","TRY",null]
[157437,"2001-10-11","TRY",null]
[157438,"2001-10-10","TRY",null]
[157439,"2001-10-09","TRY",null]
[157440,"2001-10-08","TRY",null]
[157441,"2001-10-05","TRY",null]
[157442,"2001-10-04","TRY",null]
[157443,"2001-10-03","TRY",null]
[157444,"2001-10-02","TRY",null]
[157445,"2001-10-01","TRY",null]
[157446,"2001-09-28","TRY",null]
[157447,"2001-09-27","TRY",null]
[157448,"2001-09-26","TRY",null]
[157449,"2001-09-25","TRY",null]
[157450,"2001-09-24","TRY",null]
[157451,"2001-09-21","TRY",null]
[157452,"2001-09-20","TRY",null]
[157453,"2001-09-19","TRY",null]
[157454,"2001-09-18","TRY",null]
[157455,"2001-09-17","TRY",null]
[157456,"2001-09-14","TRY",null]
[157457,"2001-09-13","TRY",null]
[157458,"2001-09-12","TRY",null]
[157459,"2001-09-11","TRY",null]
[157460,"2001-09-10","TRY",null]
[157461,"2001-09-07","TRY",null]
[157462,"2001-09-06","TRY",null]
[157463,"2001-09-05","TRY",null]
[157464,"2001-09-04","TRY",null]
[157465,"2001-09-03","TRY",null]
[157466,"2001-08-31","TRY",null]
[157467,"2001-08-30","TRY",null]
[157468,"2001-08-29","TRY",null]
[157469,"2001-08-28","TRY",null]
[157470,"2001-08-27","TRY",null]
[157471,"2001-08-24","TRY",null]
[157472,"2001-08-23","TRY",null]
[157473,"2001-08-22","TRY",null]
[157474,"2001-08-21","TRY",null]
[157475,"2001-08-20","TRY",null]
[157476,"2001-08-17","TRY",null]
[157477,"2001-08-16","TRY",null]
[157478,"2001-08-15","TRY",null]
[157479,"2001-08-14","TRY",null]
[157480,"2001-08-13","TRY",null]
[157481,"2001-08-10","TRY",null]
[157482,"2001-08-09","TRY",null]
[157483,"2001-08-08","TRY",null]
[157484,"2001-08-07","TRY",null]
[157485,"2001-08-06","TRY",null]
[157486,"2001-08-03","TRY",null]
[157487,"2001-08-02","TRY",null]
[157488,"2001-08-01","TRY",null]
[157489,"2001-07-31","TRY",null]
[157490,"2001-07-30","TRY",null]
[157491,"2001-07-27","TRY",null]
[157492,"2001-07-26","TRY",null]
[157493,"2001-07-25","TRY",null]
[157494,"2001-07-24","TRY",null]
[157495,"2001-07-23","TRY",null]
[157496,"2001-07-20","TRY",null]
[157497,"2001-07-19","TRY",null]
[157498,"2001-07-18","TRY",null]
[157499,"2001-07-17","TRY",null]
[157500,"2001-07-16","TRY",null]
[157501,"2001-07-13","TRY",null]
[157502,"2001-07-12","TRY",null]
[157503,"2001-07-11","TRY",null]
[157504,"2001-07-10","TRY",null]
[157505,"2001-07-09","TRY",null]
[157506,"2001-07-06","TRY",null]
[157507,"2001-07-05","TRY",null]
[157508,"2001-07-04","TRY",null]
[157509,"2001-07-03","TRY",null]
[157510,"2001-07-02","TRY",null]
[157511,"2001-06-29","TRY",null]
[157512,"2001-06-28","TRY",null]
[157513,"2001-06-27","TRY",null]
[157514,"2001-06-26","TRY",null]
[157515,"2001-06-25","TRY",null]
[157516,"2001-06-22","TRY",null]
[157517,"2001-06-21","TRY",null]
[157518,"2001-06-20","TRY",null]
[157519,"2001-06-19","TRY",null]
[157520,"2001-06-18","TRY",null]
[157521,"2001-06-15","TRY",null]
[157522,"2001-06-14","TRY",null]
[157523,"2001-06-13","TRY",null]
[157524,"2001-06-12","TRY",null]
[157525,"2001-06-11","TRY",null]
[157526,"2001-06-08","TRY",null]
[157527,"2001-06-07","TRY",null]
[157528,"2001-06-06","TRY",null]
[157529,"2001-06-05","TRY",null]
[157530,"2001-06-04","TRY",null]
[157531,"2001-06-01","TRY",null]
[157532,"2001-05-31","TRY",null]
[157533,"2001-05-30","TRY",null]
[157534,"2001-05-29","TRY",null]
[157535,"2001-05-28","TRY",null]
[157536,"2001-05-25","TRY",null]
[157537,"2001-05-24","TRY",null]
[157538,"2001-05-23","TRY",null]
[157539,"2001-05-22","TRY",null]
[157540,"2001-05-21","TRY",null]
[157541,"2001-05-18","TRY",null]
[157542,"2001-05-17","TRY",null]
[157543,"2001-05-16","TRY",null]
[157544,"2001-05-15","TRY",null]
[157545,"2001-05-14","TRY",null]
[157546,"2001-05-11","TRY",null]
[157547,"2001-05-10","TRY",null]
[157548,"2001-05-09","TRY",null]
[157549,"2001-05-08","TRY",null]
[157550,"2001-05-07","TRY",null]
[157551,"2001-05-04","TRY",null]
[157552,"2001-05-03","TRY",null]
[157553,"2001-05-02","TRY",null]
[157554,"2001-04-30","TRY",null]
[157555,"2001-04-27","TRY",null]
[157556,"2001-04-26","TRY",null]
[157557,"2001-04-25","TRY",null]
[157558,"2001-04-24","TRY",null]
[157559,"2001-04-23","TRY",null]
[157560,"2001-04-20","TRY",null]
[157561,"2001-04-19","TRY",null]
[157562,"2001-04-18","TRY",null]
[157563,"2001-04-17","TRY",null]
[157564,"2001-04-12","TRY",null]
[157565,"2001-04-11","TRY",null]
[157566,"2001-04-10","TRY",null]
[157567,"2001-04-09","TRY",null]
[157568,"2001-04-06","TRY",null]
[157569,"2001-04-05","TRY",null]
[157570,"2001-04-04","TRY",null]
[157571,"2001-04-03","TRY",null]
[157572,"2001-04-02","TRY",null]
[157573,"2001-03-30","TRY",null]
[157574,"2001-03-29","TRY",null]
[157575,"2001-03-28","TRY",null]
[157576,"2001-03-27","TRY",null]
[157577,"2001-03-26","TRY",null]
[157578,"2001-03-23","TRY",null]
[157579,"2001-03-22","TRY",null]
[157580,"2001-03-21","TRY",null]
[157581,"2001-03-20","TRY",null]
[157582,"2001-03-19","TRY",null]
[157583,"2001-03-16","TRY",null]
[157584,"2001-03-15","TRY",null]
[157585,"2001-03-14","TRY",null]
[157586,"2001-03-13","TRY",null]
[157587,"2001-03-12","TRY",null]
[157588,"2001-03-09","TRY",null]
[157589,"2001-03-08","TRY",null]
[157590,"2001-03-07","TRY",null]
[157591,"2001-03-06","TRY",null]
[157592,"2001-03-05","TRY",null]
[157593,"2001-03-02","TRY",null]
[157594,"2001-03-01","TRY",null]
[157595,"2001-02-28","TRY",null]
[157596,"2001-02-27","TRY",null]
[157597,"2001-02-26","TRY",null]
[157598,"2001-02-23","TRY",null]
[157599,"2001-02-22","TRY",null]
[157600,"2001-02-21","TRY",null]
[157601,"2001-02-20","TRY",null]
[157602,"2001-02-19","TRY",null]
[157603,"2001-02-16","TRY",null]
[157604,"2001-02-15","TRY",null]
[157605,"2001-02-14","TRY",null]
[157606,"2001-02-13","TRY",null]
[157607,"2001-02-12","TRY",null]
[157608,"2001-02-09","TRY",null]
[157609,"2001-02-08","TRY",null]
[157610,"2001-02-07","TRY",null]
[157611,"2001-02-06","TRY",null]
[157612,"2001-02-05","TRY",null]
[157613,"2001-02-02","TRY",null]
[157614,"2001-02-01","TRY",null]
[157615,"2001-01-31","TRY",null]
[157616,"2001-01-30","TRY",null]
[157617,"2001-01-29","TRY",null]
[157618,"2001-01-26","TRY",null]
[157619,"2001-01-25","TRY",null]
[157620,"2001-01-24","TRY",null]
[157621,"2001-01-23","TRY",null]
[157622,"2001-01-22","TRY",null]
[157623,"2001-01-19","TRY",null]
[157624,"2001-01-18","TRY",null]
[157625,"2001-01-17","TRY",null]
[157626,"2001-01-16","TRY",null]
[157627,"2001-01-15","TRY",null]
[157628,"2001-01-12","TRY",null]
[157629,"2001-01-11","TRY",null]
[157630,"2001-01-10","TRY",null]
[157631,"2001-01-09","TRY",null]
[157632,"2001-01-08","TRY",null]
[157633,"2001-01-05","TRY",null]
[157634,"2001-01-04","TRY",null]
[157635,"2001-01-03","TRY",null]
[157636,"2001-01-02","TRY",null]
[157637,"2000-12-29","TRY",null]
[157638,"2000-12-28","TRY",null]
[157639,"2000-12-27","TRY",null]
[157640,"2000-12-22","TRY",null]
[157641,"2000-12-21","TRY",null]
[157642,"2000-12-20","TRY",null]
[157643,"2000-12-19","TRY",null]
[157644,"2000-12-18","TRY",null]
[157645,"2000-12-15","TRY",null]
[157646,"2000-12-14","TRY",null]
[157647,"2000-12-13","TRY",null]
[157648,"2000-12-12","TRY",null]
[157649,"2000-12-11","TRY",null]
[157650,"2000-12-08","TRY",null]
[157651,"2000-12-07","TRY",null]
[157652,"2000-12-06","TRY",null]
[157653,"2000-12-05","TRY",null]
[157654,"2000-12-04","TRY",null]
[157655,"2000-12-01","TRY",null]
[157656,"2000-11-30","TRY",null]
[157657,"2000-11-29","TRY",null]
[157658,"2000-11-28","TRY",null]
[157659,"2000-11-27","TRY",null]
[157660,"2000-11-24","TRY",null]
[157661,"2000-11-23","TRY",null]
[157662,"2000-11-22","TRY",null]
[157663,"2000-11-21","TRY",null]
[157664,"2000-11-20","TRY",null]
[157665,"2000-11-17","TRY",null]
[157666,"2000-11-16","TRY",null]
[157667,"2000-11-15","TRY",null]
[157668,"2000-11-14","TRY",null]
[157669,"2000-11-13","TRY",null]
[157670,"2000-11-10","TRY",null]
[157671,"2000-11-09","TRY",null]
[157672,"2000-11-08","TRY",null]
[157673,"2000-11-07","TRY",null]
[157674,"2000-11-06","TRY",null]
[157675,"2000-11-03","TRY",null]
[157676,"2000-11-02","TRY",null]
[157677,"2000-11-01","TRY",null]
[157678,"2000-10-31","TRY",null]
[157679,"2000-10-30","TRY",null]
[157680,"2000-10-27","TRY",null]
[157681,"2000-10-26","TRY",null]
[157682,"2000-10-25","TRY",null]
[157683,"2000-10-24","TRY",null]
[157684,"2000-10-23","TRY",null]
[157685,"2000-10-20","TRY",null]
[157686,"2000-10-19","TRY",null]
[157687,"2000-10-18","TRY",null]
[157688,"2000-10-17","TRY",null]
[157689,"2000-10-16","TRY",null]
[157690,"2000-10-13","TRY",null]
[157691,"2000-10-12","TRY",null]
[157692,"2000-10-11","TRY",null]
[157693,"2000-10-10","TRY",null]
[157694,"2000-10-09","TRY",null]
[157695,"2000-10-06","TRY",null]
[157696,"2000-10-05","TRY",null]
[157697,"2000-10-04","TRY",null]
[157698,"2000-10-03","TRY",null]
[157699,"2000-10-02","TRY",null]
[157700,"2000-09-29","TRY",null]
[157701,"2000-09-28","TRY",null]
[157702,"2000-09-27","TRY",null]
[157703,"2000-09-26","TRY",null]
[157704,"2000-09-25","TRY",null]
[157705,"2000-09-22","TRY",null]
[157706,"2000-09-21","TRY",null]
[157707,"2000-09-20","TRY",null]
[157708,"2000-09-19","TRY",null]
[157709,"2000-09-18","TRY",null]
[157710,"2000-09-15","TRY",null]
[157711,"2000-09-14","TRY",null]
[157712,"2000-09-13","TRY",null]
[157713,"2000-09-12","TRY",null]
[157714,"2000-09-11","TRY",null]
[157715,"2000-09-08","TRY",null]
[157716,"2000-09-07","TRY",null]
[157717,"2000-09-06","TRY",null]
[157718,"2000-09-05","TRY",null]
[157719,"2000-09-04","TRY",null]
[157720,"2000-09-01","TRY",null]
[157721,"2000-08-31","TRY",null]
[157722,"2000-08-30","TRY",null]
[157723,"2000-08-29","TRY",null]
[157724,"2000-08-28","TRY",null]
[157725,"2000-08-25","TRY",null]
[157726,"2000-08-24","TRY",null]
[157727,"2000-08-23","TRY",null]
[157728,"2000-08-22","TRY",null]
[157729,"2000-08-21","TRY",null]
[157730,"2000-08-18","TRY",null]
[157731,"2000-08-17","TRY",null]
[157732,"2000-08-16","TRY",null]
[157733,"2000-08-15","TRY",null]
[157734,"2000-08-14","TRY",null]
[157735,"2000-08-11","TRY",null]
[157736,"2000-08-10","TRY",null]
[157737,"2000-08-09","TRY",null]
[157738,"2000-08-08","TRY",null]
[157739,"2000-08-07","TRY",null]
[157740,"2000-08-04","TRY",null]
[157741,"2000-08-03","TRY",null]
[157742,"2000-08-02","TRY",null]
[157743,"2000-08-01","TRY",null]
[157744,"2000-07-31","TRY",null]
[157745,"2000-07-28","TRY",null]
[157746,"2000-07-27","TRY",null]
[157747,"2000-07-26","TRY",null]
[157748,"2000-07-25","TRY",null]
[157749,"2000-07-24","TRY",null]
[157750,"2000-07-21","TRY",null]
[157751,"2000-07-20","TRY",null]
[157752,"2000-07-19","TRY",null]
[157753,"2000-07-18","TRY",null]
[157754,"2000-07-17","TRY",null]
[157755,"2000-07-14","TRY",null]
[157756,"2000-07-13","TRY",null]
[157757,"2000-07-12","TRY",null]
[157758,"2000-07-11","TRY",null]
[157759,"2000-07-10","TRY",null]
[157760,"2000-07-07","TRY",null]
[157761,"2000-07-06","TRY",null]
[157762,"2000-07-05","TRY",null]
[157763,"2000-07-04","TRY",null]
[157764,"2000-07-03","TRY",null]
[157765,"2000-06-30","TRY",null]
[157766,"2000-06-29","TRY",null]
[157767,"2000-06-28","TRY",null]
[157768,"2000-06-27","TRY",null]
[157769,"2000-06-26","TRY",null]
[157770,"2000-06-23","TRY",null]
[157771,"2000-06-22","TRY",null]
[157772,"2000-06-21","TRY",null]
[157773,"2000-06-20","TRY",null]
[157774,"2000-06-19","TRY",null]
[157775,"2000-06-16","TRY",null]
[157776,"2000-06-15","TRY",null]
[157777,"2000-06-14","TRY",null]
[157778,"2000-06-13","TRY",null]
[157779,"2000-06-12","TRY",null]
[157780,"2000-06-09","TRY",null]
[157781,"2000-06-08","TRY",null]
[157782,"2000-06-07","TRY",null]
[157783,"2000-06-06","TRY",null]
[157784,"2000-06-05","TRY",null]
[157785,"2000-06-02","TRY",null]
[157786,"2000-06-01","TRY",null]
[157787,"2000-05-31","TRY",null]
[157788,"2000-05-30","TRY",null]
[157789,"2000-05-29","TRY",null]
[157790,"2000-05-26","TRY",null]
[157791,"2000-05-25","TRY",null]
[157792,"2000-05-24","TRY",null]
[157793,"2000-05-23","TRY",null]
[157794,"2000-05-22","TRY",null]
[157795,"2000-05-19","TRY",null]
[157796,"2000-05-18","TRY",null]
[157797,"2000-05-17","TRY",null]
[157798,"2000-05-16","TRY",null]
[157799,"2000-05-15","TRY",null]
[157800,"2000-05-12","TRY",null]
[157801,"2000-05-11","TRY",null]
[157802,"2000-05-10","TRY",null]
[157803,"2000-05-09","TRY",null]
[157804,"2000-05-08","TRY",null]
[157805,"2000-05-05","TRY",null]
[157806,"2000-05-04","TRY",null]
[157807,"2000-05-03","TRY",null]
[157808,"2000-05-02","TRY",null]
[157809,"2000-04-28","TRY",null]
[157810,"2000-04-27","TRY",null]
[157811,"2000-04-26","TRY",null]
[157812,"2000-04-25","TRY",null]
[157813,"2000-04-20","TRY",null]
[157814,"2000-04-19","TRY",null]
[157815,"2000-04-18","TRY",null]
[157816,"2000-04-17","TRY",null]
[157817,"2000-04-14","TRY",null]
[157818,"2000-04-13","TRY",null]
[157819,"2000-04-12","TRY",null]
[157820,"2000-04-11","TRY",null]
[157821,"2000-04-10","TRY",null]
[157822,"2000-04-07","TRY",null]
[157823,"2000-04-06","TRY",null]
[157824,"2000-04-05","TRY",null]
[157825,"2000-04-04","TRY",null]
[157826,"2000-04-03","TRY",null]
[157827,"2000-03-31","TRY",null]
[157828,"2000-03-30","TRY",null]
[157829,"2000-03-29","TRY",null]
[157830,"2000-03-28","TRY",null]
[157831,"2000-03-27","TRY",null]
[157832,"2000-03-24","TRY",null]
[157833,"2000-03-23","TRY",null]
[157834,"2000-03-22","TRY",null]
[157835,"2000-03-21","TRY",null]
[157836,"2000-03-20","TRY",null]
[157837,"2000-03-17","TRY",null]
[157838,"2000-03-16","TRY",null]
[157839,"2000-03-15","TRY",null]
[157840,"2000-03-14","TRY",null]
[157841,"2000-03-13","TRY",null]
[157842,"2000-03-10","TRY",null]
[157843,"2000-03-09","TRY",null]
[157844,"2000-03-08","TRY",null]
[157845,"2000-03-07","TRY",null]
[157846,"2000-03-06","TRY",null]
[157847,"2000-03-03","TRY",null]
[157848,"2000-03-02","TRY",null]
[157849,"2000-03-01","TRY",null]
[157850,"2000-02-29","TRY",null]
[157851,"2000-02-28","TRY",null]
[157852,"2000-02-25","TRY",null]
[157853,"2000-02-24","TRY",null]
[157854,"2000-02-23","TRY",null]
[157855,"2000-02-22","TRY",null]
[157856,"2000-02-21","TRY",null]
[157857,"2000-02-18","TRY",null]
[157858,"2000-02-17","TRY",null]
[157859,"2000-02-16","TRY",null]
[157860,"2000-02-15","TRY",null]
[157861,"2000-02-14","TRY",null]
[157862,"2000-02-11","TRY",null]
[157863,"2000-02-10","TRY",null]
[157864,"2000-02-09","TRY",null]
[157865,"2000-02-08","TRY",null]
[157866,"2000-02-07","TRY",null]
[157867,"2000-02-04","TRY",null]
[157868,"2000-02-03","TRY",null]
[157869,"2000-02-02","TRY",null]
[157870,"2000-02-01","TRY",null]
[157871,"2000-01-31","TRY",null]
[157872,"2000-01-28","TRY",null]
[157873,"2000-01-27","TRY",null]
[157874,"2000-01-26","TRY",null]
[157875,"2000-01-25","TRY",null]
[157876,"2000-01-24","TRY",null]
[157877,"2000-01-21","TRY",null]
[157878,"2000-01-20","TRY",null]
[157879,"2000-01-19","TRY",null]
[157880,"2000-01-18","TRY",null]
[157881,"2000-01-17","TRY",null]
[157882,"2000-01-14","TRY",null]
[157883,"2000-01-13","TRY",null]
[157884,"2000-01-12","TRY",null]
[157885,"2000-01-11","TRY",null]
[157886,"2000-01-10","TRY",null]
[157887,"2000-01-07","TRY",null]
[157888,"2000-01-06","TRY",null]
[157889,"2000-01-05","TRY",null]
[157890,"2000-01-04","TRY",null]
[157891,"2000-01-03","TRY",null]
[157892,"1999-12-30","TRY",null]
[157893,"1999-12-29","TRY",null]
[157894,"1999-12-28","TRY",null]
[157895,"1999-12-27","TRY",null]
[157896,"1999-12-24","TRY",null]
[157897,"1999-12-23","TRY",null]
[157898,"1999-12-22","TRY",null]
[157899,"1999-12-21","TRY",null]
[157900,"1999-12-20","TRY",null]
[157901,"1999-12-17","TRY",null]
[157902,"1999-12-16","TRY",null]
[157903,"1999-12-15","TRY",null]
[157904,"1999-12-14","TRY",null]
[157905,"1999-12-13","TRY",null]
[157906,"1999-12-10","TRY",null]
[157907,"1999-12-09","TRY",null]
[157908,"1999-12-08","TRY",null]
[157909,"1999-12-07","TRY",null]
[157910,"1999-12-06","TRY",null]
[157911,"1999-12-03","TRY",null]
[157912,"1999-12-02","TRY",null]
[157913,"1999-12-01","TRY",null]
[157914,"1999-11-30","TRY",null]
[157915,"1999-11-29","TRY",null]
[157916,"1999-11-26","TRY",null]
[157917,"1999-11-25","TRY",null]
[157918,"1999-11-24","TRY",null]
[157919,"1999-11-23","TRY",null]
[157920,"1999-11-22","TRY",null]
[157921,"1999-11-19","TRY",null]
[157922,"1999-11-18","TRY",null]
[157923,"1999-11-17","TRY",null]
[157924,"1999-11-16","TRY",null]
[157925,"1999-11-15","TRY",null]
[157926,"1999-11-12","TRY",null]
[157927,"1999-11-11","TRY",null]
[157928,"1999-11-10","TRY",null]
[157929,"1999-11-09","TRY",null]
[157930,"1999-11-08","TRY",null]
[157931,"1999-11-05","TRY",null]
[157932,"1999-11-04","TRY",null]
[157933,"1999-11-03","TRY",null]
[157934,"1999-11-02","TRY",null]
[157935,"1999-11-01","TRY",null]
[157936,"1999-10-29","TRY",null]
[157937,"1999-10-28","TRY",null]
[157938,"1999-10-27","TRY",null]
[157939,"1999-10-26","TRY",null]
[157940,"1999-10-25","TRY",null]
[157941,"1999-10-22","TRY",null]
[157942,"1999-10-21","TRY",null]
[157943,"1999-10-20","TRY",null]
[157944,"1999-10-19","TRY",null]
[157945,"1999-10-18","TRY",null]
[157946,"1999-10-15","TRY",null]
[157947,"1999-10-14","TRY",null]
[157948,"1999-10-13","TRY",null]
[157949,"1999-10-12","TRY",null]
[157950,"1999-10-11","TRY",null]
[157951,"1999-10-08","TRY",null]
[157952,"1999-10-07","TRY",null]
[157953,"1999-10-06","TRY",null]
[157954,"1999-10-05","TRY",null]
[157955,"1999-10-04","TRY",null]
[157956,"1999-10-01","TRY",null]
[157957,"1999-09-30","TRY",null]
[157958,"1999-09-29","TRY",null]
[157959,"1999-09-28","TRY",null]
[157960,"1999-09-27","TRY",null]
[157961,"1999-09-24","TRY",null]
[157962,"1999-09-23","TRY",null]
[157963,"1999-09-22","TRY",null]
[157964,"1999-09-21","TRY",null]
[157965,"1999-09-20","TRY",null]
[157966,"1999-09-17","TRY",null]
[157967,"1999-09-16","TRY",null]
[157968,"1999-09-15","TRY",null]
[157969,"1999-09-14","TRY",null]
[157970,"1999-09-13","TRY",null]
[157971,"1999-09-10","TRY",null]
[157972,"1999-09-09","TRY",null]
[157973,"1999-09-08","TRY",null]
[157974,"1999-09-07","TRY",null]
[157975,"1999-09-06","TRY",null]
[157976,"1999-09-03","TRY",null]
[157977,"1999-09-02","TRY",null]
[157978,"1999-09-01","TRY",null]
[157979,"1999-08-31","TRY",null]
[157980,"1999-08-30","TRY",null]
[157981,"1999-08-27","TRY",null]
[157982,"1999-08-26","TRY",null]
[157983,"1999-08-25","TRY",null]
[157984,"1999-08-24","TRY",null]
[157985,"1999-08-23","TRY",null]
[157986,"1999-08-20","TRY",null]
[157987,"1999-08-19","TRY",null]
[157988,"1999-08-18","TRY",null]
[157989,"1999-08-17","TRY",null]
[157990,"1999-08-16","TRY",null]
[157991,"1999-08-13","TRY",null]
[157992,"1999-08-12","TRY",null]
[157993,"1999-08-11","TRY",null]
[157994,"1999-08-10","TRY",null]
[157995,"1999-08-09","TRY",null]
[157996,"1999-08-06","TRY",null]
[157997,"1999-08-05","TRY",null]
[157998,"1999-08-04","TRY",null]
[157999,"1999-08-03","TRY",null]
[158000,"1999-08-02","TRY",null]
[158001,"1999-07-30","TRY",null]
[158002,"1999-07-29","TRY",null]
[158003,"1999-07-28","TRY",null]
[158004,"1999-07-27","TRY",null]
[158005,"1999-07-26","TRY",null]
[158006,"1999-07-23","TRY",null]
[158007,"1999-07-22","TRY",null]
[158008,"1999-07-21","TRY",null]
[158009,"1999-07-20","TRY",null]
[158010,"1999-07-19","TRY",null]
[158011,"1999-07-16","TRY",null]
[158012,"1999-07-15","TRY",null]
[158013,"1999-07-14","TRY",null]
[158014,"1999-07-13","TRY",null]
[158015,"1999-07-12","TRY",null]
[158016,"1999-07-09","TRY",null]
[158017,"1999-07-08","TRY",null]
[158018,"1999-07-07","TRY",null]
[158019,"1999-07-06","TRY",null]
[158020,"1999-07-05","TRY",null]
[158021,"1999-07-02","TRY",null]
[158022,"1999-07-01","TRY",null]
[158023,"1999-06-30","TRY",null]
[158024,"1999-06-29","TRY",null]
[158025,"1999-06-28","TRY",null]
[158026,"1999-06-25","TRY",null]
[158027,"1999-06-24","TRY",null]
[158028,"1999-06-23","TRY",null]
[158029,"1999-06-22","TRY",null]
[158030,"1999-06-21","TRY",null]
[158031,"1999-06-18","TRY",null]
[158032,"1999-06-17","TRY",null]
[158033,"1999-06-16","TRY",null]
[158034,"1999-06-15","TRY",null]
[158035,"1999-06-14","TRY",null]
[158036,"1999-06-11","TRY",null]
[158037,"1999-06-10","TRY",null]
[158038,"1999-06-09","TRY",null]
[158039,"1999-06-08","TRY",null]
[158040,"1999-06-07","TRY",null]
[158041,"1999-06-04","TRY",null]
[158042,"1999-06-03","TRY",null]
[158043,"1999-06-02","TRY",null]
[158044,"1999-06-01","TRY",null]
[158045,"1999-05-31","TRY",null]
[158046,"1999-05-28","TRY",null]
[158047,"1999-05-27","TRY",null]
[158048,"1999-05-26","TRY",null]
[158049,"1999-05-25","TRY",null]
[158050,"1999-05-24","TRY",null]
[158051,"1999-05-21","TRY",null]
[158052,"1999-05-20","TRY",null]
[158053,"1999-05-19","TRY",null]
[158054,"1999-05-18","TRY",null]
[158055,"1999-05-17","TRY",null]
[158056,"1999-05-14","TRY",null]
[158057,"1999-05-13","TRY",null]
[158058,"1999-05-12","TRY",null]
[158059,"1999-05-11","TRY",null]
[158060,"1999-05-10","TRY",null]
[158061,"1999-05-07","TRY",null]
[158062,"1999-05-06","TRY",null]
[158063,"1999-05-05","TRY",null]
[158064,"1999-05-04","TRY",null]
[158065,"1999-05-03","TRY",null]
[158066,"1999-04-30","TRY",null]
[158067,"1999-04-29","TRY",null]
[158068,"1999-04-28","TRY",null]
[158069,"1999-04-27","TRY",null]
[158070,"1999-04-26","TRY",null]
[158071,"1999-04-23","TRY",null]
[158072,"1999-04-22","TRY",null]
[158073,"1999-04-21","TRY",null]
[158074,"1999-04-20","TRY",null]
[158075,"1999-04-19","TRY",null]
[158076,"1999-04-16","TRY",null]
[158077,"1999-04-15","TRY",null]
[158078,"1999-04-14","TRY",null]
[158079,"1999-04-13","TRY",null]
[158080,"1999-04-12","TRY",null]
[158081,"1999-04-09","TRY",null]
[158082,"1999-04-08","TRY",null]
[158083,"1999-04-07","TRY",null]
[158084,"1999-04-06","TRY",null]
[158085,"1999-04-05","TRY",null]
[158086,"1999-04-02","TRY",null]
[158087,"1999-04-01","TRY",null]
[158088,"1999-03-31","TRY",null]
[158089,"1999-03-30","TRY",null]
[158090,"1999-03-29","TRY",null]
[158091,"1999-03-26","TRY",null]
[158092,"1999-03-25","TRY",null]
[158093,"1999-03-24","TRY",null]
[158094,"1999-03-23","TRY",null]
[158095,"1999-03-22","TRY",null]
[158096,"1999-03-19","TRY",null]
[158097,"1999-03-18","TRY",null]
[158098,"1999-03-17","TRY",null]
[158099,"1999-03-16","TRY",null]
[158100,"1999-03-15","TRY",null]
[158101,"1999-03-12","TRY",null]
[158102,"1999-03-11","TRY",null]
[158103,"1999-03-10","TRY",null]
[158104,"1999-03-09","TRY",null]
[158105,"1999-03-08","TRY",null]
[158106,"1999-03-05","TRY",null]
[158107,"1999-03-04","TRY",null]
[158108,"1999-03-03","TRY",null]
[158109,"1999-03-02","TRY",null]
[158110,"1999-03-01","TRY",null]
[158111,"1999-02-26","TRY",null]
[158112,"1999-02-25","TRY",null]
[158113,"1999-02-24","TRY",null]
[158114,"1999-02-23","TRY",null]
[158115,"1999-02-22","TRY",null]
[158116,"1999-02-19","TRY",null]
[158117,"1999-02-18","TRY",null]
[158118,"1999-02-17","TRY",null]
[158119,"1999-02-16","TRY",null]
[158120,"1999-02-15","TRY",null]
[158121,"1999-02-12","TRY",null]
[158122,"1999-02-11","TRY",null]
[158123,"1999-02-10","TRY",null]
[158124,"1999-02-09","TRY",null]
[158125,"1999-02-08","TRY",null]
[158126,"1999-02-05","TRY",null]
[158127,"1999-02-04","TRY",null]
[158128,"1999-02-03","TRY",null]
[158129,"1999-02-02","TRY",null]
[158130,"1999-02-01","TRY",null]
[158131,"1999-01-29","TRY",null]
[158132,"1999-01-28","TRY",null]
[158133,"1999-01-27","TRY",null]
[158134,"1999-01-26","TRY",null]
[158135,"1999-01-25","TRY",null]
[158136,"1999-01-22","TRY",null]
[158137,"1999-01-21","TRY",null]
[158138,"1999-01-20","TRY",null]
[158139,"1999-01-19","TRY",null]
[158140,"1999-01-18","TRY",null]
[158141,"1999-01-15","TRY",null]
[158142,"1999-01-14","TRY",null]
[158143,"1999-01-13","TRY",null]
[158144,"1999-01-12","TRY",null]
[158145,"1999-01-11","TRY",null]
[158146,"1999-01-08","TRY",null]
[158147,"1999-01-07","TRY",null]
[158148,"1999-01-06","TRY",null]
[158149,"1999-01-05","TRY",null]
[158150,"1999-01-04","TRY",null]
[158151,"2023-09-12","AUD",1.6682]
[158152,"2023-09-11","AUD",1.6655]
[158153,"2023-09-08","AUD",1.6743]
[158154,"2023-09-07","AUD",1.6767]
[158155,"2023-09-06","AUD",1.6801]
[158156,"2023-09-05","AUD",1.6859]
[158157,"2023-09-04","AUD",1.6708]
[158158,"2023-09-01","AUD",1.6737]
[158159,"2023-08-31","AUD",1.6785]
[158160,"2023-08-30","AUD",1.6814]
[158161,"2023-08-29","AUD",1.6832]
[158162,"2023-08-28","AUD",1.6839]
[158163,"2023-08-25","AUD",1.6809]
[158164,"2023-08-24","AUD",1.6838]
[158165,"2023-08-23","AUD",1.684]
[158166,"2023-08-22","AUD",1.6878]
[158167,"2023-08-21","AUD",1.6995]
[158168,"2023-08-18","AUD",1.6999]
[158169,"2023-08-17","AUD",1.6931]
[158170,"2023-08-16","AUD",1.6895]
[158171,"2023-08-15","AUD",1.6888]
[158172,"2023-08-14","AUD",1.6853]
[158173,"2023-08-11","AUD",1.685]
[158174,"2023-08-10","AUD",1.6767]
[158175,"2023-08-09","AUD",1.6779]
[158176,"2023-08-08","AUD",1.6827]
[158177,"2023-08-07","AUD",1.6715]
[158178,"2023-08-04","AUD",1.6694]
[158179,"2023-08-03","AUD",1.6748]
[158180,"2023-08-02","AUD",1.6691]
[158181,"2023-08-01","AUD",1.6557]
[158182,"2023-07-31","AUD",1.6436]
[158183,"2023-07-28","AUD",1.6508]
[158184,"2023-07-27","AUD",1.6383]
[158185,"2023-07-26","AUD",1.6401]
[158186,"2023-07-25","AUD",1.6328]
[158187,"2023-07-24","AUD",1.6469]
[158188,"2023-07-21","AUD",1.651]
[158189,"2023-07-20","AUD",1.6416]
[158190,"2023-07-19","AUD",1.6582]
[158191,"2023-07-18","AUD",1.6523]
[158192,"2023-07-17","AUD",1.6487]
[158193,"2023-07-14","AUD",1.635]
[158194,"2023-07-13","AUD",1.6299]
[158195,"2023-07-12","AUD",1.6479]
[158196,"2023-07-11","AUD",1.6493]
[158197,"2023-07-10","AUD",1.6488]
[158198,"2023-07-07","AUD",1.6416]
[158199,"2023-07-06","AUD",1.6308]
[158200,"2023-07-05","AUD",1.6329]
[158201,"2023-07-04","AUD",1.6286]
[158202,"2023-07-03","AUD",1.6383]
[158203,"2023-06-30","AUD",1.6398]
[158204,"2023-06-29","AUD",1.648]
[158205,"2023-06-28","AUD",1.6525]
[158206,"2023-06-27","AUD",1.6369]
[158207,"2023-06-26","AUD",1.6346]
[158208,"2023-06-23","AUD",1.6285]
[158209,"2023-06-22","AUD",1.6194]
[158210,"2023-06-21","AUD",1.6154]
[158211,"2023-06-20","AUD",1.612]
[158212,"2023-06-19","AUD",1.5964]
[158213,"2023-06-16","AUD",1.5941]
[158214,"2023-06-15","AUD",1.5924]
[158215,"2023-06-14","AUD",1.5915]
[158216,"2023-06-13","AUD",1.5922]
[158217,"2023-06-12","AUD",1.592]
[158218,"2023-06-09","AUD",1.6023]
[158219,"2023-06-08","AUD",1.6061]
[158220,"2023-06-07","AUD",1.6004]
[158221,"2023-06-06","AUD",1.6038]
[158222,"2023-06-05","AUD",1.6219]
[158223,"2023-06-02","AUD",1.6248]
[158224,"2023-06-01","AUD",1.6407]
[158225,"2023-05-31","AUD",1.6497]
[158226,"2023-05-30","AUD",1.6397]
[158227,"2023-05-29","AUD",1.6384]
[158228,"2023-05-26","AUD",1.6439]
[158229,"2023-05-25","AUD",1.6443]
[158230,"2023-05-24","AUD",1.6402]
[158231,"2023-05-23","AUD",1.6282]
[158232,"2023-05-22","AUD",1.6294]
[158233,"2023-05-19","AUD",1.6231]
[158234,"2023-05-18","AUD",1.6285]
[158235,"2023-05-17","AUD",1.6273]
[158236,"2023-05-16","AUD",1.6307]
[158237,"2023-05-15","AUD",1.6261]
[158238,"2023-05-12","AUD",1.631]
[158239,"2023-05-11","AUD",1.6226]
[158240,"2023-05-10","AUD",1.6222]
[158241,"2023-05-09","AUD",1.6217]
[158242,"2023-05-08","AUD",1.6244]
[158243,"2023-05-05","AUD",1.6379]
[158244,"2023-05-04","AUD",1.6585]
[158245,"2023-05-03","AUD",1.6564]
[158246,"2023-05-02","AUD",1.6371]
[158247,"2023-04-28","AUD",1.6664]
[158248,"2023-04-27","AUD",1.6672]
[158249,"2023-04-26","AUD",1.6725]
[158250,"2023-04-25","AUD",1.6564]
[158251,"2023-04-24","AUD",1.6468]
[158252,"2023-04-21","AUD",1.6394]
[158253,"2023-04-20","AUD",1.629]
[158254,"2023-04-19","AUD",1.6301]
[158255,"2023-04-18","AUD",1.6276]
[158256,"2023-04-17","AUD",1.6356]
[158257,"2023-04-14","AUD",1.6309]
[158258,"2023-04-13","AUD",1.6343]
[158259,"2023-04-12","AUD",1.6377]
[158260,"2023-04-11","AUD",1.6387]
[158261,"2023-04-06","AUD",1.6312]
[158262,"2023-04-05","AUD",1.6325]
[158263,"2023-04-04","AUD",1.6154]
[158264,"2023-04-03","AUD",1.608]
[158265,"2023-03-31","AUD",1.6268]
[158266,"2023-03-30","AUD",1.6263]
[158267,"2023-03-29","AUD",1.6252]
[158268,"2023-03-28","AUD",1.6219]
[158269,"2023-03-27","AUD",1.6204]
[158270,"2023-03-24","AUD",1.6189]
[158271,"2023-03-23","AUD",1.6242]
[158272,"2023-03-22","AUD",1.6132]
[158273,"2023-03-21","AUD",1.6136]
[158274,"2023-03-20","AUD",1.5978]
[158275,"2023-03-17","AUD",1.5874]
[158276,"2023-03-16","AUD",1.5932]
[158277,"2023-03-15","AUD",1.5888]
[158278,"2023-03-14","AUD",1.6052]
[158279,"2023-03-13","AUD",1.6066]
[158280,"2023-03-10","AUD",1.6064]
[158281,"2023-03-09","AUD",1.5965]
[158282,"2023-03-08","AUD",1.5978]
[158283,"2023-03-07","AUD",1.6002]
[158284,"2023-03-06","AUD",1.5807]
[158285,"2023-03-03","AUD",1.5728]
[158286,"2023-03-02","AUD",1.5773]
[158287,"2023-03-01","AUD",1.5776]
[158288,"2023-02-28","AUD",1.576]
[158289,"2023-02-27","AUD",1.5739]
[158290,"2023-02-24","AUD",1.5668]
[158291,"2023-02-23","AUD",1.5551]
[158292,"2023-02-22","AUD",1.5576]
[158293,"2023-02-21","AUD",1.5517]
[158294,"2023-02-20","AUD",1.5456]
[158295,"2023-02-17","AUD",1.556]
[158296,"2023-02-16","AUD",1.55]
[158297,"2023-02-15","AUD",1.5529]
[158298,"2023-02-14","AUD",1.5411]
[158299,"2023-02-13","AUD",1.5388]
[158300,"2023-02-10","AUD",1.5432]
[158301,"2023-02-09","AUD",1.5409]
[158302,"2023-02-08","AUD",1.5416]
[158303,"2023-02-07","AUD",1.547]
[158304,"2023-02-06","AUD",1.5596]
[158305,"2023-02-03","AUD",1.5499]
[158306,"2023-02-02","AUD",1.5407]
[158307,"2023-02-01","AUD",1.5392]
[158308,"2023-01-31","AUD",1.5476]
[158309,"2023-01-30","AUD",1.539]
[158310,"2023-01-27","AUD",1.5289]
[158311,"2023-01-26","AUD",1.5308]
[158312,"2023-01-25","AUD",1.536]
[158313,"2023-01-24","AUD",1.547]
[158314,"2023-01-23","AUD",1.5529]
[158315,"2023-01-20","AUD",1.5619]
[158316,"2023-01-19","AUD",1.5726]
[158317,"2023-01-18","AUD",1.5413]
[158318,"2023-01-17","AUD",1.5611]
[158319,"2023-01-16","AUD",1.5537]
[158320,"2023-01-13","AUD",1.5586]
[158321,"2023-01-12","AUD",1.557]
[158322,"2023-01-11","AUD",1.5588]
[158323,"2023-01-10","AUD",1.5616]
[158324,"2023-01-09","AUD",1.5446]
[158325,"2023-01-06","AUD",1.559]
[158326,"2023-01-05","AUD",1.5515]
[158327,"2023-01-04","AUD",1.5452]
[158328,"2023-01-03","AUD",1.5708]
[158329,"2023-01-02","AUD",1.5699]
[158330,"2022-12-30","AUD",1.5693]
[158331,"2022-12-29","AUD",1.5859]
[158332,"2022-12-28","AUD",1.566]
[158333,"2022-12-27","AUD",1.577]
[158334,"2022-12-23","AUD",1.5857]
[158335,"2022-12-22","AUD",1.5804]
[158336,"2022-12-21","AUD",1.5859]
[158337,"2022-12-20","AUD",1.5972]
[158338,"2022-12-19","AUD",1.5794]
[158339,"2022-12-16","AUD",1.5866]
[158340,"2022-12-15","AUD",1.5695]
[158341,"2022-12-14","AUD",1.551]
[158342,"2022-12-13","AUD",1.5553]
[158343,"2022-12-12","AUD",1.5625]
[158344,"2022-12-09","AUD",1.5553]
[158345,"2022-12-08","AUD",1.559]
[158346,"2022-12-07","AUD",1.5728]
[158347,"2022-12-06","AUD",1.5625]
[158348,"2022-12-05","AUD",1.5542]
[158349,"2022-12-02","AUD",1.5457]
[158350,"2022-12-01","AUD",1.5377]
[158351,"2022-11-30","AUD",1.5425]
[158352,"2022-11-29","AUD",1.5414]
[158353,"2022-11-28","AUD",1.5632]
[158354,"2022-11-25","AUD",1.5404]
[158355,"2022-11-24","AUD",1.5414]
[158356,"2022-11-23","AUD",1.5522]
[158357,"2022-11-22","AUD",1.5473]
[158358,"2022-11-21","AUD",1.5471]
[158359,"2022-11-18","AUD",1.5433]
[158360,"2022-11-17","AUD",1.5526]
[158361,"2022-11-16","AUD",1.54]
[158362,"2022-11-15","AUD",1.5415]
[158363,"2022-11-14","AUD",1.5427]
[158364,"2022-11-11","AUD",1.5459]
[158365,"2022-11-10","AUD",1.5525]
[158366,"2022-11-09","AUD",1.5538]
[158367,"2022-11-08","AUD",1.5435]
[158368,"2022-11-07","AUD",1.5428]
[158369,"2022-11-04","AUD",1.5311]
[158370,"2022-11-03","AUD",1.5517]
[158371,"2022-11-02","AUD",1.5426]
[158372,"2022-11-01","AUD",1.5409]
[158373,"2022-10-31","AUD",1.5529]
[158374,"2022-10-28","AUD",1.5511]
[158375,"2022-10-27","AUD",1.561]
[158376,"2022-10-26","AUD",1.5466]
[158377,"2022-10-25","AUD",1.5599]
[158378,"2022-10-24","AUD",1.5631]
[158379,"2022-10-21","AUD",1.5646]
[158380,"2022-10-20","AUD",1.5554]
[158381,"2022-10-19","AUD",1.5568]
[158382,"2022-10-18","AUD",1.5557]
[158383,"2022-10-17","AUD",1.5599]
[158384,"2022-10-14","AUD",1.5493]
[158385,"2022-10-13","AUD",1.5495]
[158386,"2022-10-12","AUD",1.5525]
[158387,"2022-10-11","AUD",1.545]
[158388,"2022-10-10","AUD",1.536]
[158389,"2022-10-07","AUD",1.5266]
[158390,"2022-10-06","AUD",1.5263]
[158391,"2022-10-05","AUD",1.538]
[158392,"2022-10-04","AUD",1.5318]
[158393,"2022-10-03","AUD",1.5128]
[158394,"2022-09-30","AUD",1.5076]
[158395,"2022-09-29","AUD",1.4982]
[158396,"2022-09-28","AUD",1.4924]
[158397,"2022-09-27","AUD",1.4859]
[158398,"2022-09-26","AUD",1.4858]
[158399,"2022-09-23","AUD",1.4828]
[158400,"2022-09-22","AUD",1.484]
[158401,"2022-09-21","AUD",1.4851]
[158402,"2022-09-20","AUD",1.4893]
[158403,"2022-09-19","AUD",1.495]
[158404,"2022-09-16","AUD",1.4894]
[158405,"2022-09-15","AUD",1.4853]
[158406,"2022-09-14","AUD",1.4873]
[158407,"2022-09-13","AUD",1.4736]
[158408,"2022-09-12","AUD",1.4749]
[158409,"2022-09-09","AUD",1.4704]
[158410,"2022-09-08","AUD",1.4824]
[158411,"2022-09-07","AUD",1.4748]
[158412,"2022-09-06","AUD",1.4651]
[158413,"2022-09-05","AUD",1.4616]
[158414,"2022-09-02","AUD",1.4671]
[158415,"2022-09-01","AUD",1.4651]
[158416,"2022-08-31","AUD",1.4591]
[158417,"2022-08-30","AUD",1.4472]
[158418,"2022-08-29","AUD",1.4529]
[158419,"2022-08-26","AUD",1.4333]
[158420,"2022-08-25","AUD",1.4306]
[158421,"2022-08-24","AUD",1.4389]
[158422,"2022-08-23","AUD",1.4437]
[158423,"2022-08-22","AUD",1.4478]
[158424,"2022-08-19","AUD",1.4584]
[158425,"2022-08-18","AUD",1.4617]
[158426,"2022-08-17","AUD",1.4655]
[158427,"2022-08-16","AUD",1.4463]
[158428,"2022-08-15","AUD",1.4508]
[158429,"2022-08-12","AUD",1.4496]
[158430,"2022-08-11","AUD",1.4532]
[158431,"2022-08-10","AUD",1.4682]
[158432,"2022-08-09","AUD",1.4687]
[158433,"2022-08-08","AUD",1.4607]
[158434,"2022-08-05","AUD",1.4713]
[158435,"2022-08-04","AUD",1.4607]
[158436,"2022-08-03","AUD",1.4681]
[158437,"2022-08-02","AUD",1.4745]
[158438,"2022-08-01","AUD",1.4535]
[158439,"2022-07-29","AUD",1.4646]
[158440,"2022-07-28","AUD",1.4535]
[158441,"2022-07-27","AUD",1.462]
[158442,"2022-07-26","AUD",1.4605]
[158443,"2022-07-25","AUD",1.4707]
[158444,"2022-07-22","AUD",1.4677]
[158445,"2022-07-21","AUD",1.4848]
[158446,"2022-07-20","AUD",1.4767]
[158447,"2022-07-19","AUD",1.4869]
[158448,"2022-07-18","AUD",1.4839]
[158449,"2022-07-15","AUD",1.4886]
[158450,"2022-07-14","AUD",1.4893]
[158451,"2022-07-13","AUD",1.4802]
[158452,"2022-07-12","AUD",1.49]
[158453,"2022-07-11","AUD",1.491]
[158454,"2022-07-08","AUD",1.4871]
[158455,"2022-07-07","AUD",1.4883]
[158456,"2022-07-06","AUD",1.4961]
[158457,"2022-07-05","AUD",1.518]
[158458,"2022-07-04","AUD",1.5205]
[158459,"2022-07-01","AUD",1.5382]
[158460,"2022-06-30","AUD",1.5099]
[158461,"2022-06-29","AUD",1.5256]
[158462,"2022-06-28","AUD",1.521]
[158463,"2022-06-27","AUD",1.5278]
[158464,"2022-06-24","AUD",1.5248]
[158465,"2022-06-23","AUD",1.5212]
[158466,"2022-06-22","AUD",1.5254]
[158467,"2022-06-21","AUD",1.5177]
[158468,"2022-06-20","AUD",1.5061]
[158469,"2022-06-17","AUD",1.5039]
[158470,"2022-06-16","AUD",1.4939]
[158471,"2022-06-15","AUD",1.5051]
[158472,"2022-06-14","AUD",1.5174]
[158473,"2022-06-13","AUD",1.4998]
[158474,"2022-06-10","AUD",1.4845]
[158475,"2022-06-09","AUD",1.4985]
[158476,"2022-06-08","AUD",1.4917]
[158477,"2022-06-07","AUD",1.4884]
[158478,"2022-06-06","AUD",1.4842]
[158479,"2022-06-03","AUD",1.4805]
[158480,"2022-06-02","AUD",1.4829]
[158481,"2022-06-01","AUD",1.4861]
[158482,"2022-05-31","AUD",1.4933]
[158483,"2022-05-30","AUD",1.4982]
[158484,"2022-05-27","AUD",1.4995]
[158485,"2022-05-26","AUD",1.511]
[158486,"2022-05-25","AUD",1.5126]
[158487,"2022-05-24","AUD",1.5152]
[158488,"2022-05-23","AUD",1.4982]
[158489,"2022-05-20","AUD",1.498]
[158490,"2022-05-19","AUD",1.5036]
[158491,"2022-05-18","AUD",1.498]
[158492,"2022-05-17","AUD",1.4993]
[158493,"2022-05-16","AUD",1.5057]
[158494,"2022-05-13","AUD",1.5067]
[158495,"2022-05-12","AUD",1.5163]
[158496,"2022-05-11","AUD",1.5055]
[158497,"2022-05-10","AUD",1.5162]
[158498,"2022-05-09","AUD",1.5048]
[158499,"2022-05-06","AUD",1.4888]
[158500,"2022-05-05","AUD",1.4669]
[158501,"2022-05-04","AUD",1.478]
[158502,"2022-05-03","AUD",1.4825]
[158503,"2022-05-02","AUD",1.4913]
[158504,"2022-04-29","AUD",1.4699]
[158505,"2022-04-28","AUD",1.4814]
[158506,"2022-04-27","AUD",1.4828]
[158507,"2022-04-26","AUD",1.4828]
[158508,"2022-04-25","AUD",1.4972]
[158509,"2022-04-22","AUD",1.4816]
[158510,"2022-04-21","AUD",1.4653]
[158511,"2022-04-20","AUD",1.4581]
[158512,"2022-04-19","AUD",1.4663]
[158513,"2022-04-14","AUD",1.4612]
[158514,"2022-04-13","AUD",1.4603]
[158515,"2022-04-12","AUD",1.4599]
[158516,"2022-04-11","AUD",1.4654]
[158517,"2022-04-08","AUD",1.4552]
[158518,"2022-04-07","AUD",1.4578]
[158519,"2022-04-06","AUD",1.4431]
[158520,"2022-04-05","AUD",1.4374]
[158521,"2022-04-04","AUD",1.4651]
[158522,"2022-04-01","AUD",1.4696]
[158523,"2022-03-31","AUD",1.4829]
[158524,"2022-03-30","AUD",1.4809]
[158525,"2022-03-29","AUD",1.4795]
[158526,"2022-03-28","AUD",1.459]
[158527,"2022-03-25","AUD",1.4624]
[158528,"2022-03-24","AUD",1.4668]
[158529,"2022-03-23","AUD",1.4728]
[158530,"2022-03-22","AUD",1.4802]
[158531,"2022-03-21","AUD",1.4897]
[158532,"2022-03-18","AUD",1.4945]
[158533,"2022-03-17","AUD",1.5055]
[158534,"2022-03-16","AUD",1.5165]
[158535,"2022-03-15","AUD",1.5234]
[158536,"2022-03-14","AUD",1.5137]
[158537,"2022-03-11","AUD",1.5017]
[158538,"2022-03-10","AUD",1.5109]
[158539,"2022-03-09","AUD",1.4991]
[158540,"2022-03-08","AUD",1.4971]
[158541,"2022-03-07","AUD",1.4751]
[158542,"2022-03-04","AUD",1.4872]
[158543,"2022-03-03","AUD",1.5139]
[158544,"2022-03-02","AUD",1.5272]
[158545,"2022-03-01","AUD",1.5365]
[158546,"2022-02-28","AUD",1.5508]
[158547,"2022-02-25","AUD",1.5541]
[158548,"2022-02-24","AUD",1.5593]
[158549,"2022-02-23","AUD",1.5592]
[158550,"2022-02-22","AUD",1.5739]
[158551,"2022-02-21","AUD",1.5751]
[158552,"2022-02-18","AUD",1.5754]
[158553,"2022-02-17","AUD",1.5786]
[158554,"2022-02-16","AUD",1.5859]
[158555,"2022-02-15","AUD",1.5888]
[158556,"2022-02-14","AUD",1.5902]
[158557,"2022-02-11","AUD",1.5927]
[158558,"2022-02-10","AUD",1.5894]
[158559,"2022-02-09","AUD",1.5933]
[158560,"2022-02-08","AUD",1.6025]
[158561,"2022-02-07","AUD",1.6097]
[158562,"2022-02-04","AUD",1.6165]
[158563,"2022-02-03","AUD",1.5849]
[158564,"2022-02-02","AUD",1.5828]
[158565,"2022-02-01","AUD",1.5868]
[158566,"2022-01-31","AUD",1.582]
[158567,"2022-01-28","AUD",1.5971]
[158568,"2022-01-27","AUD",1.5771]
[158569,"2022-01-26","AUD",1.5727]
[158570,"2022-01-25","AUD",1.5814]
[158571,"2022-01-24","AUD",1.5866]
[158572,"2022-01-21","AUD",1.5774]
[158573,"2022-01-20","AUD",1.5662]
[158574,"2022-01-19","AUD",1.5709]
[158575,"2022-01-18","AUD",1.5833]
[158576,"2022-01-17","AUD",1.5811]
[158577,"2022-01-14","AUD",1.5803]
[158578,"2022-01-13","AUD",1.5709]
[158579,"2022-01-12","AUD",1.5762]
[158580,"2022-01-11","AUD",1.5804]
[158581,"2022-01-10","AUD",1.5774]
[158582,"2022-01-07","AUD",1.5804]
[158583,"2022-01-06","AUD",1.5778]
[158584,"2022-01-05","AUD",1.56]
[158585,"2022-01-04","AUD",1.5682]
[158586,"2022-01-03","AUD",1.5691]
[158587,"2021-12-31","AUD",1.5615]
[158588,"2021-12-30","AUD",1.5594]
[158589,"2021-12-29","AUD",1.5638]
[158590,"2021-12-28","AUD",1.5603]
[158591,"2021-12-27","AUD",1.5685]
[158592,"2021-12-24","AUD",1.5645]
[158593,"2021-12-23","AUD",1.5639]
[158594,"2021-12-22","AUD",1.5758]
[158595,"2021-12-21","AUD",1.584]
[158596,"2021-12-20","AUD",1.5855]
[158597,"2021-12-17","AUD",1.5815]
[158598,"2021-12-16","AUD",1.5714]
[158599,"2021-12-15","AUD",1.5763]
[158600,"2021-12-14","AUD",1.5866]
[158601,"2021-12-13","AUD",1.5795]
[158602,"2021-12-10","AUD",1.5765]
[158603,"2021-12-09","AUD",1.584]
[158604,"2021-12-08","AUD",1.5841]
[158605,"2021-12-07","AUD",1.5836]
[158606,"2021-12-06","AUD",1.6034]
[158607,"2021-12-03","AUD",1.5999]
[158608,"2021-12-02","AUD",1.5975]
[158609,"2021-12-01","AUD",1.5849]
[158610,"2021-11-30","AUD",1.5898]
[158611,"2021-11-29","AUD",1.5782]
[158612,"2021-11-26","AUD",1.5795]
[158613,"2021-11-25","AUD",1.5627]
[158614,"2021-11-24","AUD",1.5549]
[158615,"2021-11-23","AUD",1.5581]
[158616,"2021-11-22","AUD",1.5532]
[158617,"2021-11-19","AUD",1.5581]
[158618,"2021-11-18","AUD",1.558]
[158619,"2021-11-17","AUD",1.5521]
[158620,"2021-11-16","AUD",1.549]
[158621,"2021-11-15","AUD",1.5537]
[158622,"2021-11-12","AUD",1.569]
[158623,"2021-11-11","AUD",1.5699]
[158624,"2021-11-10","AUD",1.5697]
[158625,"2021-11-09","AUD",1.5642]
[158626,"2021-11-08","AUD",1.5621]
[158627,"2021-11-05","AUD",1.5594]
[158628,"2021-11-04","AUD",1.5602]
[158629,"2021-11-03","AUD",1.5574]
[158630,"2021-11-02","AUD",1.5544]
[158631,"2021-11-01","AUD",1.54]
[158632,"2021-10-29","AUD",1.5455]
[158633,"2021-10-28","AUD",1.5411]
[158634,"2021-10-27","AUD",1.5458]
[158635,"2021-10-26","AUD",1.5465]
[158636,"2021-10-25","AUD",1.5505]
[158637,"2021-10-22","AUD",1.551]
[158638,"2021-10-21","AUD",1.5528]
[158639,"2021-10-20","AUD",1.5528]
[158640,"2021-10-19","AUD",1.5601]
[158641,"2021-10-18","AUD",1.5707]
[158642,"2021-10-15","AUD",1.564]
[158643,"2021-10-14","AUD",1.5644]
[158644,"2021-10-13","AUD",1.5722]
[158645,"2021-10-12","AUD",1.566]
[158646,"2021-10-11","AUD",1.5751]
[158647,"2021-10-08","AUD",1.5837]
[158648,"2021-10-07","AUD",1.5839]
[158649,"2021-10-06","AUD",1.5913]
[158650,"2021-10-05","AUD",1.5937]
[158651,"2021-10-04","AUD",1.5957]
[158652,"2021-10-01","AUD",1.5985]
[158653,"2021-09-30","AUD",1.6095]
[158654,"2021-09-29","AUD",1.6112]
[158655,"2021-09-28","AUD",1.6115]
[158656,"2021-09-27","AUD",1.6129]
[158657,"2021-09-24","AUD",1.6165]
[158658,"2021-09-23","AUD",1.611]
[158659,"2021-09-22","AUD",1.6178]
[158660,"2021-09-21","AUD",1.62]
[158661,"2021-09-20","AUD",1.6201]
[158662,"2021-09-17","AUD",1.6111]
[158663,"2021-09-16","AUD",1.6077]
[158664,"2021-09-15","AUD",1.6153]
[158665,"2021-09-14","AUD",1.6114]
[158666,"2021-09-13","AUD",1.6015]
[158667,"2021-09-10","AUD",1.5986]
[158668,"2021-09-09","AUD",1.6035]
[158669,"2021-09-08","AUD",1.6027]
[158670,"2021-09-07","AUD",1.6044]
[158671,"2021-09-06","AUD",1.5952]
[158672,"2021-09-03","AUD",1.5961]
[158673,"2021-09-02","AUD",1.6038]
[158674,"2021-09-01","AUD",1.6088]
[158675,"2021-08-31","AUD",1.6156]
[158676,"2021-08-30","AUD",1.6167]
[158677,"2021-08-27","AUD",1.622]
[158678,"2021-08-26","AUD",1.6206]
[158679,"2021-08-25","AUD",1.6191]
[158680,"2021-08-24","AUD",1.6203]
[158681,"2021-08-23","AUD",1.6311]
[158682,"2021-08-20","AUD",1.6373]
[158683,"2021-08-19","AUD",1.6319]
[158684,"2021-08-18","AUD",1.617]
[158685,"2021-08-17","AUD",1.6138]
[158686,"2021-08-16","AUD",1.6059]
[158687,"2021-08-13","AUD",1.6006]
[158688,"2021-08-12","AUD",1.5963]
[158689,"2021-08-11","AUD",1.5958]
[158690,"2021-08-10","AUD",1.5965]
[158691,"2021-08-09","AUD",1.6002]
[158692,"2021-08-06","AUD",1.5968]
[158693,"2021-08-05","AUD",1.599]
[158694,"2021-08-04","AUD",1.6002]
[158695,"2021-08-03","AUD",1.6086]
[158696,"2021-08-02","AUD",1.6141]
[158697,"2021-07-30","AUD",1.6133]
[158698,"2021-07-29","AUD",1.6062]
[158699,"2021-07-28","AUD",1.6081]
[158700,"2021-07-27","AUD",1.6029]
[158701,"2021-07-26","AUD",1.601]
[158702,"2021-07-23","AUD",1.5944]
[158703,"2021-07-22","AUD",1.5959]
[158704,"2021-07-21","AUD",1.6089]
[158705,"2021-07-20","AUD",1.6082]
[158706,"2021-07-19","AUD",1.6043]
[158707,"2021-07-16","AUD",1.5907]
[158708,"2021-07-15","AUD",1.5876]
[158709,"2021-07-14","AUD",1.5817]
[158710,"2021-07-13","AUD",1.584]
[158711,"2021-07-12","AUD",1.5888]
[158712,"2021-07-09","AUD",1.5868]
[158713,"2021-07-08","AUD",1.5957]
[158714,"2021-07-07","AUD",1.5711]
[158715,"2021-07-06","AUD",1.5633]
[158716,"2021-07-05","AUD",1.576]
[158717,"2021-07-02","AUD",1.5836]
[158718,"2021-07-01","AUD",1.5836]
[158719,"2021-06-30","AUD",1.5853]
[158720,"2021-06-29","AUD",1.5811]
[158721,"2021-06-28","AUD",1.5753]
[158722,"2021-06-25","AUD",1.5726]
[158723,"2021-06-24","AUD",1.5756]
[158724,"2021-06-23","AUD",1.5762]
[158725,"2021-06-22","AUD",1.5818]
[158726,"2021-06-21","AUD",1.5821]
[158727,"2021-06-18","AUD",1.5832]
[158728,"2021-06-17","AUD",1.5763]
[158729,"2021-06-16","AUD",1.5719]
[158730,"2021-06-15","AUD",1.5742]
[158731,"2021-06-14","AUD",1.5696]
[158732,"2021-06-11","AUD",1.5687]
[158733,"2021-06-10","AUD",1.5731]
[158734,"2021-06-09","AUD",1.5731]
[158735,"2021-06-08","AUD",1.5718]
[158736,"2021-06-07","AUD",1.5678]
[158737,"2021-06-04","AUD",1.5804]
[158738,"2021-06-03","AUD",1.5792]
[158739,"2021-06-02","AUD",1.5756]
[158740,"2021-06-01","AUD",1.5793]
[158741,"2021-05-31","AUD",1.5775]
[158742,"2021-05-28","AUD",1.5796]
[158743,"2021-05-27","AUD",1.5753]
[158744,"2021-05-26","AUD",1.5732]
[158745,"2021-05-25","AUD",1.5785]
[158746,"2021-05-24","AUD",1.5804]
[158747,"2021-05-21","AUD",1.5698]
[158748,"2021-05-20","AUD",1.5736]
[158749,"2021-05-19","AUD",1.5765]
[158750,"2021-05-18","AUD",1.5652]
[158751,"2021-05-17","AUD",1.5683]
[158752,"2021-05-14","AUD",1.5634]
[158753,"2021-05-13","AUD",1.5673]
[158754,"2021-05-12","AUD",1.5526]
[158755,"2021-05-11","AUD",1.5509]
[158756,"2021-05-10","AUD",1.5433]
[158757,"2021-05-07","AUD",1.5523]
[158758,"2021-05-06","AUD",1.5547]
[158759,"2021-05-05","AUD",1.551]
[158760,"2021-05-04","AUD",1.5608]
[158761,"2021-05-03","AUD",1.5573]
[158762,"2021-04-30","AUD",1.5581]
[158763,"2021-04-29","AUD",1.5554]
[158764,"2021-04-28","AUD",1.5576]
[158765,"2021-04-27","AUD",1.5533]
[158766,"2021-04-26","AUD",1.5518]
[158767,"2021-04-23","AUD",1.559]
[158768,"2021-04-22","AUD",1.5581]
[158769,"2021-04-21","AUD",1.5554]
[158770,"2021-04-20","AUD",1.5492]
[158771,"2021-04-19","AUD",1.5491]
[158772,"2021-04-16","AUD",1.5459]
[158773,"2021-04-15","AUD",1.5448]
[158774,"2021-04-14","AUD",1.5561]
[158775,"2021-04-13","AUD",1.5652]
[158776,"2021-04-12","AUD",1.5613]
[158777,"2021-04-09","AUD",1.5579]
[158778,"2021-04-08","AUD",1.5539]
[158779,"2021-04-07","AUD",1.5581]
[158780,"2021-04-06","AUD",1.5482]
[158781,"2021-04-01","AUD",1.55]
[158782,"2021-03-31","AUD",1.5412]
[158783,"2021-03-30","AUD",1.5419]
[158784,"2021-03-29","AUD",1.5398]
[158785,"2021-03-26","AUD",1.5459]
[158786,"2021-03-25","AUD",1.5548]
[158787,"2021-03-24","AUD",1.5532]
[158788,"2021-03-23","AUD",1.5491]
[158789,"2021-03-22","AUD",1.54]
[158790,"2021-03-19","AUD",1.5365]
[158791,"2021-03-18","AUD",1.5347]
[158792,"2021-03-17","AUD",1.5427]
[158793,"2021-03-16","AUD",1.539]
[158794,"2021-03-15","AUD",1.5419]
[158795,"2021-03-12","AUD",1.5394]
[158796,"2021-03-11","AUD",1.5384]
[158797,"2021-03-10","AUD",1.543]
[158798,"2021-03-09","AUD",1.544]
[158799,"2021-03-08","AUD",1.5499]
[158800,"2021-03-05","AUD",1.5565]
[158801,"2021-03-04","AUD",1.5449]
[158802,"2021-03-03","AUD",1.5455]
[158803,"2021-03-02","AUD",1.5422]
[158804,"2021-03-01","AUD",1.557]
[158805,"2021-02-26","AUD",1.5605]
[158806,"2021-02-25","AUD",1.5317]
[158807,"2021-02-24","AUD",1.5347]
[158808,"2021-02-23","AUD",1.5378]
[158809,"2021-02-22","AUD",1.5392]
[158810,"2021-02-19","AUD",1.5445]
[158811,"2021-02-18","AUD",1.5518]
[158812,"2021-02-17","AUD",1.5573]
[158813,"2021-02-16","AUD",1.5613]
[158814,"2021-02-15","AUD",1.5602]
[158815,"2021-02-12","AUD",1.5666]
[158816,"2021-02-11","AUD",1.5638]
[158817,"2021-02-10","AUD",1.5682]
[158818,"2021-02-09","AUD",1.5681]
[158819,"2021-02-08","AUD",1.5693]
[158820,"2021-02-05","AUD",1.5761]
[158821,"2021-02-04","AUD",1.5727]
[158822,"2021-02-03","AUD",1.5781]
[158823,"2021-02-02","AUD",1.5847]
[158824,"2021-02-01","AUD",1.5831]
[158825,"2021-01-29","AUD",1.5819]
[158826,"2021-01-28","AUD",1.5914]
[158827,"2021-01-27","AUD",1.5744]
[158828,"2021-01-26","AUD",1.5709]
[158829,"2021-01-25","AUD",1.5728]
[158830,"2021-01-22","AUD",1.577]
[158831,"2021-01-21","AUD",1.5635]
[158832,"2021-01-20","AUD",1.5666]
[158833,"2021-01-19","AUD",1.5723]
[158834,"2021-01-18","AUD",1.5721]
[158835,"2021-01-15","AUD",1.568]
[158836,"2021-01-14","AUD",1.5642]
[158837,"2021-01-13","AUD",1.5734]
[158838,"2021-01-12","AUD",1.5742]
[158839,"2021-01-11","AUD",1.5783]
[158840,"2021-01-08","AUD",1.5758]
[158841,"2021-01-07","AUD",1.5836]
[158842,"2021-01-06","AUD",1.5824]
[158843,"2021-01-05","AUD",1.5927]
[158844,"2021-01-04","AUD",1.5928]
[158845,"2020-12-31","AUD",1.5896]
[158846,"2020-12-30","AUD",1.6025]
[158847,"2020-12-29","AUD",1.6121]
[158848,"2020-12-28","AUD",1.6083]
[158849,"2020-12-24","AUD",1.6039]
[158850,"2020-12-23","AUD",1.6118]
[158851,"2020-12-22","AUD",1.6191]
[158852,"2020-12-21","AUD",1.62]
[158853,"2020-12-18","AUD",1.6107]
[158854,"2020-12-17","AUD",1.6052]
[158855,"2020-12-16","AUD",1.6103]
[158856,"2020-12-15","AUD",1.6113]
[158857,"2020-12-14","AUD",1.6064]
[158858,"2020-12-11","AUD",1.609]
[158859,"2020-12-10","AUD",1.6161]
[158860,"2020-12-09","AUD",1.6185]
[158861,"2020-12-08","AUD",1.6334]
[158862,"2020-12-07","AUD",1.6374]
[158863,"2020-12-04","AUD",1.6387]
[158864,"2020-12-03","AUD",1.6361]
[158865,"2020-12-02","AUD",1.6384]
[158866,"2020-12-01","AUD",1.6274]
[158867,"2020-11-30","AUD",1.6246]
[158868,"2020-11-27","AUD",1.6182]
[158869,"2020-11-26","AUD",1.6163]
[158870,"2020-11-25","AUD",1.619]
[158871,"2020-11-24","AUD",1.6175]
[158872,"2020-11-23","AUD",1.6233]
[158873,"2020-11-20","AUD",1.6227]
[158874,"2020-11-19","AUD",1.6272]
[158875,"2020-11-18","AUD",1.6226]
[158876,"2020-11-17","AUD",1.6236]
[158877,"2020-11-16","AUD",1.6226]
[158878,"2020-11-13","AUD",1.63]
[158879,"2020-11-12","AUD",1.6263]
[158880,"2020-11-11","AUD",1.6172]
[158881,"2020-11-10","AUD",1.6237]
[158882,"2020-11-09","AUD",1.6234]
[158883,"2020-11-06","AUD",1.6359]
[158884,"2020-11-05","AUD",1.6356]
[158885,"2020-11-04","AUD",1.6346]
[158886,"2020-11-03","AUD",1.6406]
[158887,"2020-11-02","AUD",1.6533]
[158888,"2020-10-30","AUD",1.6563]
[158889,"2020-10-29","AUD",1.6673]
[158890,"2020-10-28","AUD",1.6603]
[158891,"2020-10-27","AUD",1.6585]
[158892,"2020-10-26","AUD",1.6592]
[158893,"2020-10-23","AUD",1.6578]
[158894,"2020-10-22","AUD",1.6644]
[158895,"2020-10-21","AUD",1.6733]
[158896,"2020-10-20","AUD",1.6801]
[158897,"2020-10-19","AUD",1.6575]
[158898,"2020-10-16","AUD",1.6555]
[158899,"2020-10-15","AUD",1.6554]
[158900,"2020-10-14","AUD",1.6378]
[158901,"2020-10-13","AUD",1.6403]
[158902,"2020-10-12","AUD",1.6357]
[158903,"2020-10-09","AUD",1.6405]
[158904,"2020-10-08","AUD",1.6421]
[158905,"2020-10-07","AUD",1.65]
[158906,"2020-10-06","AUD",1.6472]
[158907,"2020-10-05","AUD",1.6379]
[158908,"2020-10-02","AUD",1.6372]
[158909,"2020-10-01","AUD",1.6319]
[158910,"2020-09-30","AUD",1.6438]
[158911,"2020-09-29","AUD",1.6412]
[158912,"2020-09-28","AUD",1.6513]
[158913,"2020-09-25","AUD",1.6548]
[158914,"2020-09-24","AUD",1.6539]
[158915,"2020-09-23","AUD",1.6439]
[158916,"2020-09-22","AUD",1.6288]
[158917,"2020-09-21","AUD",1.624]
[158918,"2020-09-18","AUD",1.6242]
[158919,"2020-09-17","AUD",1.6152]
[158920,"2020-09-16","AUD",1.6174]
[158921,"2020-09-15","AUD",1.6219]
[158922,"2020-09-14","AUD",1.6327]
[158923,"2020-09-11","AUD",1.6244]
[158924,"2020-09-10","AUD",1.6282]
[158925,"2020-09-09","AUD",1.6264]
[158926,"2020-09-08","AUD",1.6286]
[158927,"2020-09-07","AUD",1.6232]
[158928,"2020-09-04","AUD",1.6291]
[158929,"2020-09-03","AUD",1.6219]
[158930,"2020-09-02","AUD",1.6171]
[158931,"2020-09-01","AUD",1.6242]
[158932,"2020-08-31","AUD",1.6214]
[158933,"2020-08-28","AUD",1.6216]
[158934,"2020-08-27","AUD",1.6291]
[158935,"2020-08-26","AUD",1.6371]
[158936,"2020-08-25","AUD",1.6472]
[158937,"2020-08-24","AUD",1.6454]
[158938,"2020-08-21","AUD",1.6442]
[158939,"2020-08-20","AUD",1.6544]
[158940,"2020-08-19","AUD",1.6428]
[158941,"2020-08-18","AUD",1.6447]
[158942,"2020-08-17","AUD",1.6485]
[158943,"2020-08-14","AUD",1.6525]
[158944,"2020-08-13","AUD",1.6522]
[158945,"2020-08-12","AUD",1.6514]
[158946,"2020-08-11","AUD",1.6406]
[158947,"2020-08-10","AUD",1.6445]
[158948,"2020-08-07","AUD",1.6403]
[158949,"2020-08-06","AUD",1.6492]
[158950,"2020-08-05","AUD",1.6415]
[158951,"2020-08-04","AUD",1.6495]
[158952,"2020-08-03","AUD",1.6508]
[158953,"2020-07-31","AUD",1.6488]
[158954,"2020-07-30","AUD",1.6446]
[158955,"2020-07-29","AUD",1.6348]
[158956,"2020-07-28","AUD",1.6412]
[158957,"2020-07-27","AUD",1.6472]
[158958,"2020-07-24","AUD",1.6376]
[158959,"2020-07-23","AUD",1.6246]
[158960,"2020-07-22","AUD",1.6139]
[158961,"2020-07-21","AUD",1.6154]
[158962,"2020-07-20","AUD",1.6359]
[158963,"2020-07-17","AUD",1.636]
[158964,"2020-07-16","AUD",1.6338]
[158965,"2020-07-15","AUD",1.6293]
[158966,"2020-07-14","AUD",1.6348]
[158967,"2020-07-13","AUD",1.6248]
[158968,"2020-07-10","AUD",1.6247]
[158969,"2020-07-09","AUD",1.6239]
[158970,"2020-07-08","AUD",1.6242]
[158971,"2020-07-07","AUD",1.6261]
[158972,"2020-07-06","AUD",1.623]
[158973,"2020-07-03","AUD",1.6175]
[158974,"2020-07-02","AUD",1.6296]
[158975,"2020-07-01","AUD",1.6268]
[158976,"2020-06-30","AUD",1.6344]
[158977,"2020-06-29","AUD",1.6406]
[158978,"2020-06-26","AUD",1.6313]
[158979,"2020-06-25","AUD",1.6321]
[158980,"2020-06-24","AUD",1.6342]
[158981,"2020-06-23","AUD",1.6272]
[158982,"2020-06-22","AUD",1.6292]
[158983,"2020-06-19","AUD",1.6261]
[158984,"2020-06-18","AUD",1.6356]
[158985,"2020-06-17","AUD",1.6292]
[158986,"2020-06-16","AUD",1.6324]
[158987,"2020-06-15","AUD",1.6476]
[158988,"2020-06-12","AUD",1.6447]
[158989,"2020-06-11","AUD",1.6421]
[158990,"2020-06-10","AUD",1.622]
[158991,"2020-06-09","AUD",1.6267]
[158992,"2020-06-08","AUD",1.6156]
[158993,"2020-06-05","AUD",1.6227]
[158994,"2020-06-04","AUD",1.6276]
[158995,"2020-06-03","AUD",1.628]
[158996,"2020-06-02","AUD",1.631]
[158997,"2020-06-01","AUD",1.6488]
[158998,"2020-05-29","AUD",1.6681]
[158999,"2020-05-28","AUD",1.6624]
[159000,"2020-05-27","AUD",1.6565]
[159001,"2020-05-26","AUD",1.6539]
[159002,"2020-05-25","AUD",1.6678]
[159003,"2020-05-22","AUD",1.6694]
[159004,"2020-05-21","AUD",1.671]
[159005,"2020-05-20","AUD",1.6653]
[159006,"2020-05-19","AUD",1.6751]
[159007,"2020-05-18","AUD",1.6736]
[159008,"2020-05-15","AUD",1.6805]
[159009,"2020-05-14","AUD",1.6805]
[159010,"2020-05-13","AUD",1.6687]
[159011,"2020-05-12","AUD",1.6625]
[159012,"2020-05-11","AUD",1.6709]
[159013,"2020-05-08","AUD",1.6613]
[159014,"2020-05-07","AUD",1.6704]
[159015,"2020-05-06","AUD",1.7046]
[159016,"2020-05-05","AUD",1.6825]
[159017,"2020-05-04","AUD",1.7022]
[159018,"2020-04-30","AUD",1.6598]
[159019,"2020-04-29","AUD",1.6655]
[159020,"2020-04-28","AUD",1.6734]
[159021,"2020-04-27","AUD",1.6795]
[159022,"2020-04-24","AUD",1.6943]
[159023,"2020-04-23","AUD",1.6918]
[159024,"2020-04-22","AUD",1.7199]
[159025,"2020-04-21","AUD",1.7266]
[159026,"2020-04-20","AUD",1.7085]
[159027,"2020-04-17","AUD",1.7088]
[159028,"2020-04-16","AUD",1.7266]
[159029,"2020-04-15","AUD",1.7299]
[159030,"2020-04-14","AUD",1.7139]
[159031,"2020-04-09","AUD",1.7444]
[159032,"2020-04-08","AUD",1.7596]
[159033,"2020-04-07","AUD",1.7578]
[159034,"2020-04-06","AUD",1.779]
[159035,"2020-04-03","AUD",1.8004]
[159036,"2020-04-02","AUD",1.797]
[159037,"2020-04-01","AUD",1.8053]
[159038,"2020-03-31","AUD",1.7967]
[159039,"2020-03-30","AUD",1.8021]
[159040,"2020-03-27","AUD",1.8209]
[159041,"2020-03-26","AUD",1.8162]
[159042,"2020-03-25","AUD",1.7993]
[159043,"2020-03-24","AUD",1.8315]
[159044,"2020-03-23","AUD",1.8586]
[159045,"2020-03-20","AUD",1.8226]
[159046,"2020-03-19","AUD",1.8635]
[159047,"2020-03-18","AUD",1.8568]
[159048,"2020-03-17","AUD",1.8287]
[159049,"2020-03-16","AUD",1.8198]
[159050,"2020-03-13","AUD",1.7684]
[159051,"2020-03-12","AUD",1.7674]
[159052,"2020-03-11","AUD",1.7389]
[159053,"2020-03-10","AUD",1.7377]
[159054,"2020-03-09","AUD",1.733]
[159055,"2020-03-06","AUD",1.7103]
[159056,"2020-03-05","AUD",1.6917]
[159057,"2020-03-04","AUD",1.6794]
[159058,"2020-03-03","AUD",1.6911]
[159059,"2020-03-02","AUD",1.6998]
[159060,"2020-02-28","AUD",1.6875]
[159061,"2020-02-27","AUD",1.6672]
[159062,"2020-02-26","AUD",1.6565]
[159063,"2020-02-25","AUD",1.6442]
[159064,"2020-02-24","AUD",1.6384]
[159065,"2020-02-21","AUD",1.6363]
[159066,"2020-02-20","AUD",1.6294]
[159067,"2020-02-19","AUD",1.6142]
[159068,"2020-02-18","AUD",1.6195]
[159069,"2020-02-17","AUD",1.6129]
[159070,"2020-02-14","AUD",1.6151]
[159071,"2020-02-13","AUD",1.6138]
[159072,"2020-02-12","AUD",1.6175]
[159073,"2020-02-11","AUD",1.626]
[159074,"2020-02-10","AUD",1.6373]
[159075,"2020-02-07","AUD",1.6417]
[159076,"2020-02-06","AUD",1.6282]
[159077,"2020-02-05","AUD",1.6299]
[159078,"2020-02-04","AUD",1.6439]
[159079,"2020-02-03","AUD",1.6521]
[159080,"2020-01-31","AUD",1.6494]
[159081,"2020-01-30","AUD",1.6412]
[159082,"2020-01-29","AUD",1.6299]
[159083,"2020-01-28","AUD",1.629]
[159084,"2020-01-27","AUD",1.6291]
[159085,"2020-01-24","AUD",1.6127]
[159086,"2020-01-23","AUD",1.6149]
[159087,"2020-01-22","AUD",1.6184]
[159088,"2020-01-21","AUD",1.6177]
[159089,"2020-01-20","AUD",1.6154]
[159090,"2020-01-17","AUD",1.6122]
[159091,"2020-01-16","AUD",1.6115]
[159092,"2020-01-15","AUD",1.6188]
[159093,"2020-01-14","AUD",1.611]
[159094,"2020-01-13","AUD",1.6117]
[159095,"2020-01-10","AUD",1.6132]
[159096,"2020-01-09","AUD",1.6193]
[159097,"2020-01-08","AUD",1.6195]
[159098,"2020-01-07","AUD",1.6251]
[159099,"2020-01-06","AUD",1.6119]
[159100,"2020-01-03","AUD",1.6031]
[159101,"2020-01-02","AUD",1.6006]
[159102,"2019-12-31","AUD",1.5995]
[159103,"2019-12-30","AUD",1.5992]
[159104,"2019-12-27","AUD",1.5996]
[159105,"2019-12-24","AUD",1.6019]
[159106,"2019-12-23","AUD",1.6008]
[159107,"2019-12-20","AUD",1.6088]
[159108,"2019-12-19","AUD",1.6188]
[159109,"2019-12-18","AUD",1.6227]
[159110,"2019-12-17","AUD",1.6294]
[159111,"2019-12-16","AUD",1.6177]
[159112,"2019-12-13","AUD",1.6159]
[159113,"2019-12-12","AUD",1.6165]
[159114,"2019-12-11","AUD",1.6194]
[159115,"2019-12-10","AUD",1.6275]
[159116,"2019-12-09","AUD",1.6228]
[159117,"2019-12-06","AUD",1.619]
[159118,"2019-12-05","AUD",1.6251]
[159119,"2019-12-04","AUD",1.6203]
[159120,"2019-12-03","AUD",1.6186]
[159121,"2019-12-02","AUD",1.624]
[159122,"2019-11-29","AUD",1.6228]
[159123,"2019-11-28","AUD",1.6253]
[159124,"2019-11-27","AUD",1.622]
[159125,"2019-11-26","AUD",1.6251]
[159126,"2019-11-25","AUD",1.6232]
[159127,"2019-11-22","AUD",1.6287]
[159128,"2019-11-21","AUD",1.6282]
[159129,"2019-11-20","AUD",1.6227]
[159130,"2019-11-19","AUD",1.6234]
[159131,"2019-11-18","AUD",1.6242]
[159132,"2019-11-15","AUD",1.6221]
[159133,"2019-11-14","AUD",1.6213]
[159134,"2019-11-13","AUD",1.6127]
[159135,"2019-11-12","AUD",1.6087]
[159136,"2019-11-11","AUD",1.6105]
[159137,"2019-11-08","AUD",1.6065]
[159138,"2019-11-07","AUD",1.6059]
[159139,"2019-11-06","AUD",1.607]
[159140,"2019-11-05","AUD",1.6079]
[159141,"2019-11-04","AUD",1.6158]
[159142,"2019-11-01","AUD",1.6151]
[159143,"2019-10-31","AUD",1.6137]
[159144,"2019-10-30","AUD",1.6199]
[159145,"2019-10-29","AUD",1.6186]
[159146,"2019-10-28","AUD",1.6245]
[159147,"2019-10-25","AUD",1.627]
[159148,"2019-10-24","AUD",1.6273]
[159149,"2019-10-23","AUD",1.6252]
[159150,"2019-10-22","AUD",1.6237]
[159151,"2019-10-21","AUD",1.624]
[159152,"2019-10-18","AUD",1.6278]
[159153,"2019-10-17","AUD",1.6294]
[159154,"2019-10-16","AUD",1.6394]
[159155,"2019-10-15","AUD",1.6293]
[159156,"2019-10-14","AUD",1.6325]
[159157,"2019-10-11","AUD",1.6246]
[159158,"2019-10-10","AUD",1.6307]
[159159,"2019-10-09","AUD",1.6282]
[159160,"2019-10-08","AUD",1.6286]
[159161,"2019-10-07","AUD",1.6316]
[159162,"2019-10-04","AUD",1.6247]
[159163,"2019-10-03","AUD",1.6294]
[159164,"2019-10-02","AUD",1.6351]
[159165,"2019-10-01","AUD",1.6274]
[159166,"2019-09-30","AUD",1.6126]
[159167,"2019-09-27","AUD",1.6187]
[159168,"2019-09-26","AUD",1.6162]
[159169,"2019-09-25","AUD",1.6236]
[159170,"2019-09-24","AUD",1.6189]
[159171,"2019-09-23","AUD",1.6224]
[159172,"2019-09-20","AUD",1.6243]
[159173,"2019-09-19","AUD",1.6291]
[159174,"2019-09-18","AUD",1.6149]
[159175,"2019-09-17","AUD",1.6122]
[159176,"2019-09-16","AUD",1.6054]
[159177,"2019-09-13","AUD",1.6126]
[159178,"2019-09-12","AUD",1.5943]
[159179,"2019-09-11","AUD",1.6021]
[159180,"2019-09-10","AUD",1.6103]
[159181,"2019-09-09","AUD",1.6066]
[159182,"2019-09-06","AUD",1.6135]
[159183,"2019-09-05","AUD",1.621]
[159184,"2019-09-04","AUD",1.6225]
[159185,"2019-09-03","AUD",1.6247]
[159186,"2019-09-02","AUD",1.6338]
[159187,"2019-08-30","AUD",1.6398]
[159188,"2019-08-29","AUD",1.6402]
[159189,"2019-08-28","AUD",1.6431]
[159190,"2019-08-27","AUD",1.6412]
[159191,"2019-08-26","AUD",1.643]
[159192,"2019-08-23","AUD",1.6396]
[159193,"2019-08-22","AUD",1.638]
[159194,"2019-08-21","AUD",1.6337]
[159195,"2019-08-20","AUD",1.6347]
[159196,"2019-08-19","AUD",1.6376]
[159197,"2019-08-16","AUD",1.632]
[159198,"2019-08-15","AUD",1.6442]
[159199,"2019-08-14","AUD",1.6579]
[159200,"2019-08-13","AUD",1.6589]
[159201,"2019-08-12","AUD",1.6589]
[159202,"2019-08-09","AUD",1.6452]
[159203,"2019-08-08","AUD",1.6483]
[159204,"2019-08-07","AUD",1.6628]
[159205,"2019-08-06","AUD",1.6467]
[159206,"2019-08-05","AUD",1.652]
[159207,"2019-08-02","AUD",1.6365]
[159208,"2019-08-01","AUD",1.6135]
[159209,"2019-07-31","AUD",1.6175]
[159210,"2019-07-30","AUD",1.6189]
[159211,"2019-07-29","AUD",1.611]
[159212,"2019-07-26","AUD",1.6082]
[159213,"2019-07-25","AUD",1.5943]
[159214,"2019-07-24","AUD",1.596]
[159215,"2019-07-23","AUD",1.5898]
[159216,"2019-07-22","AUD",1.5912]
[159217,"2019-07-19","AUD",1.5913]
[159218,"2019-07-18","AUD",1.5944]
[159219,"2019-07-17","AUD",1.6009]
[159220,"2019-07-16","AUD",1.5955]
[159221,"2019-07-15","AUD",1.6023]
[159222,"2019-07-12","AUD",1.6102]
[159223,"2019-07-11","AUD",1.6154]
[159224,"2019-07-10","AUD",1.621]
[159225,"2019-07-09","AUD",1.6164]
[159226,"2019-07-08","AUD",1.6058]
[159227,"2019-07-05","AUD",1.6057]
[159228,"2019-07-04","AUD",1.6076]
[159229,"2019-07-03","AUD",1.6093]
[159230,"2019-07-02","AUD",1.6155]
[159231,"2019-07-01","AUD",1.6226]
[159232,"2019-06-28","AUD",1.6244]
[159233,"2019-06-27","AUD",1.6251]
[159234,"2019-06-26","AUD",1.6277]
[159235,"2019-06-25","AUD",1.6341]
[159236,"2019-06-24","AUD",1.6385]
[159237,"2019-06-21","AUD",1.6386]
[159238,"2019-06-20","AUD",1.6323]
[159239,"2019-06-19","AUD",1.6303]
[159240,"2019-06-18","AUD",1.6349]
[159241,"2019-06-17","AUD",1.6355]
[159242,"2019-06-14","AUD",1.6324]
[159243,"2019-06-13","AUD",1.6336]
[159244,"2019-06-12","AUD",1.6292]
[159245,"2019-06-11","AUD",1.6273]
[159246,"2019-06-10","AUD",1.6235]
[159247,"2019-06-07","AUD",1.6173]
[159248,"2019-06-06","AUD",1.6132]
[159249,"2019-06-05","AUD",1.6114]
[159250,"2019-06-04","AUD",1.6116]
[159251,"2019-06-03","AUD",1.6077]
[159252,"2019-05-31","AUD",1.6136]
[159253,"2019-05-30","AUD",1.6098]
[159254,"2019-05-29","AUD",1.6116]
[159255,"2019-05-28","AUD",1.6162]
[159256,"2019-05-27","AUD",1.6168]
[159257,"2019-05-24","AUD",1.6205]
[159258,"2019-05-23","AUD",1.6199]
[159259,"2019-05-22","AUD",1.6221]
[159260,"2019-05-21","AUD",1.6223]
[159261,"2019-05-20","AUD",1.6141]
[159262,"2019-05-17","AUD",1.6239]
[159263,"2019-05-16","AUD",1.6213]
[159264,"2019-05-15","AUD",1.6166]
[159265,"2019-05-14","AUD",1.6162]
[159266,"2019-05-13","AUD",1.6142]
[159267,"2019-05-10","AUD",1.6059]
[159268,"2019-05-09","AUD",1.6046]
[159269,"2019-05-08","AUD",1.5987]
[159270,"2019-05-07","AUD",1.5944]
[159271,"2019-05-06","AUD",1.6021]
[159272,"2019-05-03","AUD",1.5943]
[159273,"2019-05-02","AUD",1.597]
[159274,"2019-04-30","AUD",1.5911]
[159275,"2019-04-29","AUD",1.5825]
[159276,"2019-04-26","AUD",1.5824]
[159277,"2019-04-25","AUD",1.5906]
[159278,"2019-04-24","AUD",1.5922]
[159279,"2019-04-23","AUD",1.5814]
[159280,"2019-04-18","AUD",1.5719]
[159281,"2019-04-17","AUD",1.5712]
[159282,"2019-04-16","AUD",1.5767]
[159283,"2019-04-15","AUD",1.5761]
[159284,"2019-04-12","AUD",1.5771]
[159285,"2019-04-11","AUD",1.576]
[159286,"2019-04-10","AUD",1.5785]
[159287,"2019-04-09","AUD",1.5781]
[159288,"2019-04-08","AUD",1.5823]
[159289,"2019-04-05","AUD",1.5787]
[159290,"2019-04-04","AUD",1.5781]
[159291,"2019-04-03","AUD",1.5794]
[159292,"2019-04-02","AUD",1.5817]
[159293,"2019-04-01","AUD",1.5775]
[159294,"2019-03-29","AUD",1.5821]
[159295,"2019-03-28","AUD",1.585]
[159296,"2019-03-27","AUD",1.5888]
[159297,"2019-03-26","AUD",1.5832]
[159298,"2019-03-25","AUD",1.5931]
[159299,"2019-03-22","AUD",1.5923]
[159300,"2019-03-21","AUD",1.5985]
[159301,"2019-03-20","AUD",1.5999]
[159302,"2019-03-19","AUD",1.5986]
[159303,"2019-03-18","AUD",1.5981]
[159304,"2019-03-15","AUD",1.5988]
[159305,"2019-03-14","AUD",1.603]
[159306,"2019-03-13","AUD",1.6005]
[159307,"2019-03-12","AUD",1.5926]
[159308,"2019-03-11","AUD",1.5935]
[159309,"2019-03-08","AUD",1.5964]
[159310,"2019-03-07","AUD",1.6014]
[159311,"2019-03-06","AUD",1.6072]
[159312,"2019-03-05","AUD",1.6017]
[159313,"2019-03-04","AUD",1.599]
[159314,"2019-03-01","AUD",1.6]
[159315,"2019-02-28","AUD",1.5988]
[159316,"2019-02-27","AUD",1.5909]
[159317,"2019-02-26","AUD",1.5897]
[159318,"2019-02-25","AUD",1.5831]
[159319,"2019-02-22","AUD",1.5923]
[159320,"2019-02-21","AUD",1.5969]
[159321,"2019-02-20","AUD",1.5844]
[159322,"2019-02-19","AUD",1.5881]
[159323,"2019-02-18","AUD",1.5825]
[159324,"2019-02-15","AUD",1.5836]
[159325,"2019-02-14","AUD",1.5848]
[159326,"2019-02-13","AUD",1.59]
[159327,"2019-02-12","AUD",1.5926]
[159328,"2019-02-11","AUD",1.5983]
[159329,"2019-02-08","AUD",1.6006]
[159330,"2019-02-07","AUD",1.5954]
[159331,"2019-02-06","AUD",1.5968]
[159332,"2019-02-05","AUD",1.5771]
[159333,"2019-02-04","AUD",1.5852]
[159334,"2019-02-01","AUD",1.5789]
[159335,"2019-01-31","AUD",1.5787]
[159336,"2019-01-30","AUD",1.5885]
[159337,"2019-01-29","AUD",1.5954]
[159338,"2019-01-28","AUD",1.5913]
[159339,"2019-01-25","AUD",1.5939]
[159340,"2019-01-24","AUD",1.5967]
[159341,"2019-01-23","AUD",1.5934]
[159342,"2019-01-22","AUD",1.5923]
[159343,"2019-01-21","AUD",1.5889]
[159344,"2019-01-18","AUD",1.585]
[159345,"2019-01-17","AUD",1.5895]
[159346,"2019-01-16","AUD",1.5874]
[159347,"2019-01-15","AUD",1.5884]
[159348,"2019-01-14","AUD",1.5945]
[159349,"2019-01-11","AUD",1.597]
[159350,"2019-01-10","AUD",1.6031]
[159351,"2019-01-09","AUD",1.5982]
[159352,"2019-01-08","AUD",1.6042]
[159353,"2019-01-07","AUD",1.604]
[159354,"2019-01-04","AUD",1.6189]
[159355,"2019-01-03","AUD",1.6287]
[159356,"2019-01-02","AUD",1.6273]
[159357,"2018-12-31","AUD",1.622]
[159358,"2018-12-28","AUD",1.6215]
[159359,"2018-12-27","AUD",1.6161]
[159360,"2018-12-24","AUD",1.6186]
[159361,"2018-12-21","AUD",1.6081]
[159362,"2018-12-20","AUD",1.605]
[159363,"2018-12-19","AUD",1.5879]
[159364,"2018-12-18","AUD",1.581]
[159365,"2018-12-17","AUD",1.5801]
[159366,"2018-12-14","AUD",1.5753]
[159367,"2018-12-13","AUD",1.5729]
[159368,"2018-12-12","AUD",1.5732]
[159369,"2018-12-11","AUD",1.5778]
[159370,"2018-12-10","AUD",1.5842]
[159371,"2018-12-07","AUD",1.5766]
[159372,"2018-12-06","AUD",1.5745]
[159373,"2018-12-05","AUD",1.5569]
[159374,"2018-12-04","AUD",1.5451]
[159375,"2018-12-03","AUD",1.5354]
[159376,"2018-11-30","AUD",1.5565]
[159377,"2018-11-29","AUD",1.5525]
[159378,"2018-11-28","AUD",1.5595]
[159379,"2018-11-27","AUD",1.5631]
[159380,"2018-11-26","AUD",1.5664]
[159381,"2018-11-23","AUD",1.5708]
[159382,"2018-11-22","AUD",1.5721]
[159383,"2018-11-21","AUD",1.5725]
[159384,"2018-11-20","AUD",1.5712]
[159385,"2018-11-19","AUD",1.566]
[159386,"2018-11-16","AUD",1.5623]
[159387,"2018-11-15","AUD",1.5564]
[159388,"2018-11-14","AUD",1.5657]
[159389,"2018-11-13","AUD",1.5628]
[159390,"2018-11-12","AUD",1.5623]
[159391,"2018-11-09","AUD",1.5663]
[159392,"2018-11-08","AUD",1.5668]
[159393,"2018-11-07","AUD",1.575]
[159394,"2018-11-06","AUD",1.5789]
[159395,"2018-11-05","AUD",1.5803]
[159396,"2018-11-02","AUD",1.584]
[159397,"2018-11-01","AUD",1.5857]
[159398,"2018-10-31","AUD",1.5972]
[159399,"2018-10-30","AUD",1.6025]
[159400,"2018-10-29","AUD",1.6061]
[159401,"2018-10-26","AUD",1.6142]
[159402,"2018-10-25","AUD",1.6095]
[159403,"2018-10-24","AUD",1.6067]
[159404,"2018-10-23","AUD",1.6243]
[159405,"2018-10-22","AUD",1.6185]
[159406,"2018-10-19","AUD",1.6065]
[159407,"2018-10-18","AUD",1.6119]
[159408,"2018-10-17","AUD",1.619]
[159409,"2018-10-16","AUD",1.6243]
[159410,"2018-10-15","AUD",1.6231]
[159411,"2018-10-12","AUD",1.6236]
[159412,"2018-10-11","AUD",1.6314]
[159413,"2018-10-10","AUD",1.6206]
[159414,"2018-10-09","AUD",1.6203]
[159415,"2018-10-08","AUD",1.6242]
[159416,"2018-10-05","AUD",1.627]
[159417,"2018-10-04","AUD",1.6234]
[159418,"2018-10-03","AUD",1.6146]
[159419,"2018-10-02","AUD",1.6081]
[159420,"2018-10-01","AUD",1.607]
[159421,"2018-09-28","AUD",1.6048]
[159422,"2018-09-27","AUD",1.62]
[159423,"2018-09-26","AUD",1.6202]
[159424,"2018-09-25","AUD",1.6234]
[159425,"2018-09-24","AUD",1.6187]
[159426,"2018-09-21","AUD",1.6154]
[159427,"2018-09-20","AUD",1.6158]
[159428,"2018-09-19","AUD",1.6109]
[159429,"2018-09-18","AUD",1.6244]
[159430,"2018-09-17","AUD",1.6258]
[159431,"2018-09-14","AUD",1.626]
[159432,"2018-09-13","AUD",1.6167]
[159433,"2018-09-12","AUD",1.6268]
[159434,"2018-09-11","AUD",1.631]
[159435,"2018-09-10","AUD",1.6257]
[159436,"2018-09-07","AUD",1.6219]
[159437,"2018-09-06","AUD",1.6164]
[159438,"2018-09-05","AUD",1.6144]
[159439,"2018-09-04","AUD",1.6091]
[159440,"2018-09-03","AUD",1.6109]
[159441,"2018-08-31","AUD",1.6129]
[159442,"2018-08-30","AUD",1.6015]
[159443,"2018-08-29","AUD",1.5989]
[159444,"2018-08-28","AUD",1.5924]
[159445,"2018-08-27","AUD",1.5886]
[159446,"2018-08-24","AUD",1.5868]
[159447,"2018-08-23","AUD",1.5888]
[159448,"2018-08-22","AUD",1.5785]
[159449,"2018-08-21","AUD",1.5657]
[159450,"2018-08-20","AUD",1.5631]
[159451,"2018-08-17","AUD",1.567]
[159452,"2018-08-16","AUD",1.5647]
[159453,"2018-08-15","AUD",1.5669]
[159454,"2018-08-14","AUD",1.5696]
[159455,"2018-08-13","AUD",1.567]
[159456,"2018-08-10","AUD",1.5675]
[159457,"2018-08-09","AUD",1.5626]
[159458,"2018-08-08","AUD",1.5647]
[159459,"2018-08-07","AUD",1.5599]
[159460,"2018-08-06","AUD",1.5629]
[159461,"2018-08-03","AUD",1.5689]
[159462,"2018-08-02","AUD",1.5781]
[159463,"2018-08-01","AUD",1.5767]
[159464,"2018-07-31","AUD",1.5804]
[159465,"2018-07-30","AUD",1.5795]
[159466,"2018-07-27","AUD",1.5765]
[159467,"2018-07-26","AUD",1.5792]
[159468,"2018-07-25","AUD",1.5766]
[159469,"2018-07-24","AUD",1.5797]
[159470,"2018-07-23","AUD",1.5821]
[159471,"2018-07-20","AUD",1.5818]
[159472,"2018-07-19","AUD",1.5804]
[159473,"2018-07-18","AUD",1.5794]
[159474,"2018-07-17","AUD",1.581]
[159475,"2018-07-16","AUD",1.5773]
[159476,"2018-07-13","AUD",1.5764]
[159477,"2018-07-12","AUD",1.5778]
[159478,"2018-07-11","AUD",1.5869]
[159479,"2018-07-10","AUD",1.5739]
[159480,"2018-07-09","AUD",1.5755]
[159481,"2018-07-06","AUD",1.5809]
[159482,"2018-07-05","AUD",1.5821]
[159483,"2018-07-04","AUD",1.5763]
[159484,"2018-07-03","AUD",1.5761]
[159485,"2018-07-02","AUD",1.5825]
[159486,"2018-06-29","AUD",1.5787]
[159487,"2018-06-28","AUD",1.5778]
[159488,"2018-06-27","AUD",1.5725]
[159489,"2018-06-26","AUD",1.5778]
[159490,"2018-06-25","AUD",1.5742]
[159491,"2018-06-22","AUD",1.5681]
[159492,"2018-06-21","AUD",1.5664]
[159493,"2018-06-20","AUD",1.5688]
[159494,"2018-06-19","AUD",1.5695]
[159495,"2018-06-18","AUD",1.561]
[159496,"2018-06-15","AUD",1.5518]
[159497,"2018-06-14","AUD",1.5514]
[159498,"2018-06-13","AUD",1.5506]
[159499,"2018-06-12","AUD",1.5506]
[159500,"2018-06-11","AUD",1.5501]
[159501,"2018-06-08","AUD",1.5496]
[159502,"2018-06-07","AUD",1.5457]
[159503,"2018-06-06","AUD",1.5365]
[159504,"2018-06-05","AUD",1.5335]
[159505,"2018-06-04","AUD",1.5311]
[159506,"2018-06-01","AUD",1.5494]
[159507,"2018-05-31","AUD",1.5414]
[159508,"2018-05-30","AUD",1.5409]
[159509,"2018-05-29","AUD",1.5366]
[159510,"2018-05-28","AUD",1.541]
[159511,"2018-05-25","AUD",1.5424]
[159512,"2018-05-24","AUD",1.5519]
[159513,"2018-05-23","AUD",1.5544]
[159514,"2018-05-22","AUD",1.5543]
[159515,"2018-05-21","AUD",1.5619]
[159516,"2018-05-18","AUD",1.5673]
[159517,"2018-05-17","AUD",1.5681]
[159518,"2018-05-16","AUD",1.5741]
[159519,"2018-05-15","AUD",1.5857]
[159520,"2018-05-14","AUD",1.5861]
[159521,"2018-05-11","AUD",1.5801]
[159522,"2018-05-10","AUD",1.5865]
[159523,"2018-05-09","AUD",1.5923]
[159524,"2018-05-08","AUD",1.5929]
[159525,"2018-05-07","AUD",1.5882]
[159526,"2018-05-04","AUD",1.5915]
[159527,"2018-05-03","AUD",1.5926]
[159528,"2018-05-02","AUD",1.5987]
[159529,"2018-04-30","AUD",1.6013]
[159530,"2018-04-27","AUD",1.5975]
[159531,"2018-04-26","AUD",1.607]
[159532,"2018-04-25","AUD",1.6118]
[159533,"2018-04-24","AUD",1.6038]
[159534,"2018-04-23","AUD",1.601]
[159535,"2018-04-20","AUD",1.5983]
[159536,"2018-04-19","AUD",1.5892]
[159537,"2018-04-18","AUD",1.5953]
[159538,"2018-04-17","AUD",1.591]
[159539,"2018-04-16","AUD",1.5928]
[159540,"2018-04-13","AUD",1.5801]
[159541,"2018-04-12","AUD",1.5893]
[159542,"2018-04-11","AUD",1.598]
[159543,"2018-04-10","AUD",1.5976]
[159544,"2018-04-09","AUD",1.605]
[159545,"2018-04-06","AUD",1.5934]
[159546,"2018-04-05","AUD",1.594]
[159547,"2018-04-04","AUD",1.5978]
[159548,"2018-04-03","AUD",1.5994]
[159549,"2018-03-29","AUD",1.6036]
[159550,"2018-03-28","AUD",1.6132]
[159551,"2018-03-27","AUD",1.607]
[159552,"2018-03-26","AUD",1.6048]
[159553,"2018-03-23","AUD",1.5978]
[159554,"2018-03-22","AUD",1.5974]
[159555,"2018-03-21","AUD",1.5994]
[159556,"2018-03-20","AUD",1.5934]
[159557,"2018-03-19","AUD",1.5994]
[159558,"2018-03-16","AUD",1.586]
[159559,"2018-03-15","AUD",1.5735]
[159560,"2018-03-14","AUD",1.5644]
[159561,"2018-03-13","AUD",1.5683]
[159562,"2018-03-12","AUD",1.5641]
[159563,"2018-03-09","AUD",1.5772]
[159564,"2018-03-08","AUD",1.5912]
[159565,"2018-03-07","AUD",1.5909]
[159566,"2018-03-06","AUD",1.584]
[159567,"2018-03-05","AUD",1.5887]
[159568,"2018-03-02","AUD",1.5885]
[159569,"2018-03-01","AUD",1.5746]
[159570,"2018-02-28","AUD",1.5637]
[159571,"2018-02-27","AUD",1.5698]
[159572,"2018-02-26","AUD",1.571]
[159573,"2018-02-23","AUD",1.572]
[159574,"2018-02-22","AUD",1.5699]
[159575,"2018-02-21","AUD",1.5684]
[159576,"2018-02-20","AUD",1.5648]
[159577,"2018-02-19","AUD",1.5676]
[159578,"2018-02-16","AUD",1.5695]
[159579,"2018-02-15","AUD",1.5757]
[159580,"2018-02-14","AUD",1.5707]
[159581,"2018-02-13","AUD",1.5715]
[159582,"2018-02-12","AUD",1.5645]
[159583,"2018-02-09","AUD",1.5721]
[159584,"2018-02-08","AUD",1.5694]
[159585,"2018-02-07","AUD",1.5684]
[159586,"2018-02-06","AUD",1.5728]
[159587,"2018-02-05","AUD",1.5664]
[159588,"2018-02-02","AUD",1.563]
[159589,"2018-02-01","AUD",1.5567]
[159590,"2018-01-31","AUD",1.5357]
[159591,"2018-01-30","AUD",1.5345]
[159592,"2018-01-29","AUD",1.5302]
[159593,"2018-01-26","AUD",1.538]
[159594,"2018-01-25","AUD",1.5358]
[159595,"2018-01-24","AUD",1.531]
[159596,"2018-01-23","AUD",1.5365]
[159597,"2018-01-22","AUD",1.5287]
[159598,"2018-01-19","AUD",1.5302]
[159599,"2018-01-18","AUD",1.5311]
[159600,"2018-01-17","AUD",1.5314]
[159601,"2018-01-16","AUD",1.5379]
[159602,"2018-01-15","AUD",1.5434]
[159603,"2018-01-12","AUD",1.5417]
[159604,"2018-01-11","AUD",1.5281]
[159605,"2018-01-10","AUD",1.5289]
[159606,"2018-01-09","AUD",1.5242]
[159607,"2018-01-08","AUD",1.5289]
[159608,"2018-01-05","AUD",1.5361]
[159609,"2018-01-04","AUD",1.5398]
[159610,"2018-01-03","AUD",1.5339]
[159611,"2018-01-02","AUD",1.5413]
[159612,"2017-12-29","AUD",1.5346]
[159613,"2017-12-28","AUD",1.533]
[159614,"2017-12-27","AUD",1.5316]
[159615,"2017-12-22","AUD",1.5358]
[159616,"2017-12-21","AUD",1.5451]
[159617,"2017-12-20","AUD",1.5427]
[159618,"2017-12-19","AUD",1.5406]
[159619,"2017-12-18","AUD",1.5392]
[159620,"2017-12-15","AUD",1.5382]
[159621,"2017-12-14","AUD",1.5452]
[159622,"2017-12-13","AUD",1.5503]
[159623,"2017-12-12","AUD",1.5541]
[159624,"2017-12-11","AUD",1.5674]
[159625,"2017-12-08","AUD",1.562]
[159626,"2017-12-07","AUD",1.5682]
[159627,"2017-12-06","AUD",1.5565]
[159628,"2017-12-05","AUD",1.5512]
[159629,"2017-12-04","AUD",1.5585]
[159630,"2017-12-01","AUD",1.5693]
[159631,"2017-11-30","AUD",1.5659]
[159632,"2017-11-29","AUD",1.5627]
[159633,"2017-11-28","AUD",1.5619]
[159634,"2017-11-27","AUD",1.5656]
[159635,"2017-11-24","AUD",1.5585]
[159636,"2017-11-23","AUD",1.5532]
[159637,"2017-11-22","AUD",1.5503]
[159638,"2017-11-21","AUD",1.5466]
[159639,"2017-11-20","AUD",1.5592]
[159640,"2017-11-17","AUD",1.5632]
[159641,"2017-11-16","AUD",1.5507]
[159642,"2017-11-15","AUD",1.5582]
[159643,"2017-11-14","AUD",1.5361]
[159644,"2017-11-13","AUD",1.5256]
[159645,"2017-11-10","AUD",1.5197]
[159646,"2017-11-09","AUD",1.5144]
[159647,"2017-11-08","AUD",1.5094]
[159648,"2017-11-07","AUD",1.5112]
[159649,"2017-11-06","AUD",1.512]
[159650,"2017-11-03","AUD",1.5184]
[159651,"2017-11-02","AUD",1.5117]
[159652,"2017-11-01","AUD",1.5136]
[159653,"2017-10-31","AUD",1.521]
[159654,"2017-10-30","AUD",1.5148]
[159655,"2017-10-27","AUD",1.5196]
[159656,"2017-10-26","AUD",1.5248]
[159657,"2017-10-25","AUD",1.5282]
[159658,"2017-10-24","AUD",1.5117]
[159659,"2017-10-23","AUD",1.5018]
[159660,"2017-10-20","AUD",1.5055]
[159661,"2017-10-19","AUD",1.5033]
[159662,"2017-10-18","AUD",1.5009]
[159663,"2017-10-17","AUD",1.4994]
[159664,"2017-10-16","AUD",1.4996]
[159665,"2017-10-13","AUD",1.508]
[159666,"2017-10-12","AUD",1.5175]
[159667,"2017-10-11","AUD",1.5186]
[159668,"2017-10-10","AUD",1.5155]
[159669,"2017-10-09","AUD",1.5142]
[159670,"2017-10-06","AUD",1.506]
[159671,"2017-10-05","AUD",1.5015]
[159672,"2017-10-04","AUD",1.4986]
[159673,"2017-10-03","AUD",1.5039]
[159674,"2017-10-02","AUD",1.5036]
[159675,"2017-09-29","AUD",1.5075]
[159676,"2017-09-28","AUD",1.5054]
[159677,"2017-09-27","AUD",1.4954]
[159678,"2017-09-26","AUD",1.4944]
[159679,"2017-09-25","AUD",1.4917]
[159680,"2017-09-22","AUD",1.5011]
[159681,"2017-09-21","AUD",1.5002]
[159682,"2017-09-20","AUD",1.4891]
[159683,"2017-09-19","AUD",1.4969]
[159684,"2017-09-18","AUD",1.4947]
[159685,"2017-09-15","AUD",1.4911]
[159686,"2017-09-14","AUD",1.4877]
[159687,"2017-09-13","AUD",1.4909]
[159688,"2017-09-12","AUD",1.4847]
[159689,"2017-09-11","AUD",1.4915]
[159690,"2017-09-08","AUD",1.4881]
[159691,"2017-09-07","AUD",1.4926]
[159692,"2017-09-06","AUD",1.4961]
[159693,"2017-09-05","AUD",1.4902]
[159694,"2017-09-04","AUD",1.496]
[159695,"2017-09-01","AUD",1.5021]
[159696,"2017-08-31","AUD",1.5016]
[159697,"2017-08-30","AUD",1.5016]
[159698,"2017-08-29","AUD",1.5111]
[159699,"2017-08-28","AUD",1.5008]
[159700,"2017-08-25","AUD",1.4919]
[159701,"2017-08-24","AUD",1.4951]
[159702,"2017-08-23","AUD",1.4936]
[159703,"2017-08-22","AUD",1.4887]
[159704,"2017-08-21","AUD",1.4831]
[159705,"2017-08-18","AUD",1.483]
[159706,"2017-08-17","AUD",1.4756]
[159707,"2017-08-16","AUD",1.4903]
[159708,"2017-08-15","AUD",1.498]
[159709,"2017-08-14","AUD",1.4986]
[159710,"2017-08-11","AUD",1.4962]
[159711,"2017-08-10","AUD",1.4888]
[159712,"2017-08-09","AUD",1.4879]
[159713,"2017-08-08","AUD",1.4882]
[159714,"2017-08-07","AUD",1.4909]
[159715,"2017-08-04","AUD",1.4888]
[159716,"2017-08-03","AUD",1.4943]
[159717,"2017-08-02","AUD",1.4847]
[159718,"2017-08-01","AUD",1.4813]
[159719,"2017-07-31","AUD",1.4713]
[159720,"2017-07-28","AUD",1.4732]
[159721,"2017-07-27","AUD",1.4617]
[159722,"2017-07-26","AUD",1.4717]
[159723,"2017-07-25","AUD",1.4693]
[159724,"2017-07-24","AUD",1.4661]
[159725,"2017-07-21","AUD",1.4699]
[159726,"2017-07-20","AUD",1.451]
[159727,"2017-07-19","AUD",1.4532]
[159728,"2017-07-18","AUD",1.4565]
[159729,"2017-07-17","AUD",1.4637]
[159730,"2017-07-14","AUD",1.471]
[159731,"2017-07-13","AUD",1.477]
[159732,"2017-07-12","AUD",1.4966]
[159733,"2017-07-11","AUD",1.4988]
[159734,"2017-07-10","AUD",1.4999]
[159735,"2017-07-07","AUD",1.5006]
[159736,"2017-07-06","AUD",1.5008]
[159737,"2017-07-05","AUD",1.4916]
[159738,"2017-07-04","AUD",1.4922]
[159739,"2017-07-03","AUD",1.4848]
[159740,"2017-06-30","AUD",1.4851]
[159741,"2017-06-29","AUD",1.4868]
[159742,"2017-06-28","AUD",1.4986]
[159743,"2017-06-27","AUD",1.4819]
[159744,"2017-06-26","AUD",1.4771]
[159745,"2017-06-23","AUD",1.4764]
[159746,"2017-06-22","AUD",1.4812]
[159747,"2017-06-21","AUD",1.4738]
[159748,"2017-06-20","AUD",1.4674]
[159749,"2017-06-19","AUD",1.4705]
[159750,"2017-06-16","AUD",1.4683]
[159751,"2017-06-15","AUD",1.4722]
[159752,"2017-06-14","AUD",1.4778]
[159753,"2017-06-13","AUD",1.488]
[159754,"2017-06-12","AUD",1.4875]
[159755,"2017-06-09","AUD",1.4837]
[159756,"2017-06-08","AUD",1.4894]
[159757,"2017-06-07","AUD",1.4845]
[159758,"2017-06-06","AUD",1.504]
[159759,"2017-06-05","AUD",1.504]
[159760,"2017-06-02","AUD",1.5173]
[159761,"2017-06-01","AUD",1.5182]
[159762,"2017-05-31","AUD",1.5054]
[159763,"2017-05-30","AUD",1.4992]
[159764,"2017-05-29","AUD",1.5045]
[159765,"2017-05-26","AUD",1.5038]
[159766,"2017-05-25","AUD",1.5022]
[159767,"2017-05-24","AUD",1.497]
[159768,"2017-05-23","AUD",1.4939]
[159769,"2017-05-22","AUD",1.5049]
[159770,"2017-05-19","AUD",1.5031]
[159771,"2017-05-18","AUD",1.4957]
[159772,"2017-05-17","AUD",1.5014]
[159773,"2017-05-16","AUD",1.492]
[159774,"2017-05-15","AUD",1.4741]
[159775,"2017-05-12","AUD",1.4731]
[159776,"2017-05-11","AUD",1.4737]
[159777,"2017-05-10","AUD",1.474]
[159778,"2017-05-09","AUD",1.4809]
[159779,"2017-05-08","AUD",1.4791]
[159780,"2017-05-05","AUD",1.4832]
[159781,"2017-05-04","AUD",1.4773]
[159782,"2017-05-03","AUD",1.4615]
[159783,"2017-05-02","AUD",1.4518]
[159784,"2017-04-28","AUD",1.4629]
[159785,"2017-04-27","AUD",1.4576]
[159786,"2017-04-26","AUD",1.4559]
[159787,"2017-04-25","AUD",1.4454]
[159788,"2017-04-24","AUD",1.433]
[159789,"2017-04-21","AUD",1.4219]
[159790,"2017-04-20","AUD",1.4278]
[159791,"2017-04-19","AUD",1.4255]
[159792,"2017-04-18","AUD",1.4155]
[159793,"2017-04-13","AUD",1.4027]
[159794,"2017-04-12","AUD",1.4163]
[159795,"2017-04-11","AUD",1.4137]
[159796,"2017-04-10","AUD",1.412]
[159797,"2017-04-07","AUD",1.4123]
[159798,"2017-04-06","AUD",1.4103]
[159799,"2017-04-05","AUD",1.4085]
[159800,"2017-04-04","AUD",1.4109]
[159801,"2017-04-03","AUD",1.4012]
[159802,"2017-03-31","AUD",1.3982]
[159803,"2017-03-30","AUD",1.3988]
[159804,"2017-03-29","AUD",1.406]
[159805,"2017-03-28","AUD",1.4281]
[159806,"2017-03-27","AUD",1.4261]
[159807,"2017-03-24","AUD",1.4182]
[159808,"2017-03-23","AUD",1.4132]
[159809,"2017-03-22","AUD",1.4086]
[159810,"2017-03-21","AUD",1.3969]
[159811,"2017-03-20","AUD",1.3922]
[159812,"2017-03-17","AUD",1.394]
[159813,"2017-03-16","AUD",1.3945]
[159814,"2017-03-15","AUD",1.3992]
[159815,"2017-03-14","AUD",1.4073]
[159816,"2017-03-13","AUD",1.4078]
[159817,"2017-03-10","AUD",1.4095]
[159818,"2017-03-09","AUD",1.4044]
[159819,"2017-03-08","AUD",1.3968]
[159820,"2017-03-07","AUD",1.392]
[159821,"2017-03-06","AUD",1.3937]
[159822,"2017-03-03","AUD",1.3956]
[159823,"2017-03-02","AUD",1.384]
[159824,"2017-03-01","AUD",1.3752]
[159825,"2017-02-28","AUD",1.3807]
[159826,"2017-02-27","AUD",1.3796]
[159827,"2017-02-24","AUD",1.3816]
[159828,"2017-02-23","AUD",1.3691]
[159829,"2017-02-22","AUD",1.3689]
[159830,"2017-02-21","AUD",1.3762]
[159831,"2017-02-20","AUD",1.3835]
[159832,"2017-02-17","AUD",1.3892]
[159833,"2017-02-16","AUD",1.3808]
[159834,"2017-02-15","AUD",1.3761]
[159835,"2017-02-14","AUD",1.3813]
[159836,"2017-02-13","AUD",1.3867]
[159837,"2017-02-10","AUD",1.3905]
[159838,"2017-02-09","AUD",1.3965]
[159839,"2017-02-08","AUD",1.396]
[159840,"2017-02-07","AUD",1.4014]
[159841,"2017-02-06","AUD",1.4006]
[159842,"2017-02-03","AUD",1.4057]
[159843,"2017-02-02","AUD",1.406]
[159844,"2017-02-01","AUD",1.4225]
[159845,"2017-01-31","AUD",1.4198]
[159846,"2017-01-30","AUD",1.4109]
[159847,"2017-01-27","AUD",1.4169]
[159848,"2017-01-26","AUD",1.4205]
[159849,"2017-01-25","AUD",1.4213]
[159850,"2017-01-24","AUD",1.4198]
[159851,"2017-01-23","AUD",1.4157]
[159852,"2017-01-20","AUD",1.4115]
[159853,"2017-01-19","AUD",1.4113]
[159854,"2017-01-18","AUD",1.4128]
[159855,"2017-01-17","AUD",1.4162]
[159856,"2017-01-16","AUD",1.4172]
[159857,"2017-01-13","AUD",1.4225]
[159858,"2017-01-12","AUD",1.4205]
[159859,"2017-01-11","AUD",1.4241]
[159860,"2017-01-10","AUD",1.44]
[159861,"2017-01-09","AUD",1.4357]
[159862,"2017-01-06","AUD",1.4433]
[159863,"2017-01-05","AUD",1.4401]
[159864,"2017-01-04","AUD",1.4373]
[159865,"2017-01-03","AUD",1.4387]
[159866,"2017-01-02","AUD",1.4574]
[159867,"2016-12-30","AUD",1.4596]
[159868,"2016-12-29","AUD",1.4505]
[159869,"2016-12-28","AUD",1.4492]
[159870,"2016-12-27","AUD",1.4532]
[159871,"2016-12-23","AUD",1.4566]
[159872,"2016-12-22","AUD",1.447]
[159873,"2016-12-21","AUD",1.4342]
[159874,"2016-12-20","AUD",1.432]
[159875,"2016-12-19","AUD",1.4351]
[159876,"2016-12-16","AUD",1.4239]
[159877,"2016-12-15","AUD",1.4109]
[159878,"2016-12-14","AUD",1.4177]
[159879,"2016-12-13","AUD",1.4155]
[159880,"2016-12-12","AUD",1.4174]
[159881,"2016-12-09","AUD",1.4141]
[159882,"2016-12-08","AUD",1.4406]
[159883,"2016-12-07","AUD",1.4408]
[159884,"2016-12-06","AUD",1.4395]
[159885,"2016-12-05","AUD",1.4391]
[159886,"2016-12-02","AUD",1.4333]
[159887,"2016-12-01","AUD",1.4378]
[159888,"2016-11-30","AUD",1.4291]
[159889,"2016-11-29","AUD",1.421]
[159890,"2016-11-28","AUD",1.4194]
[159891,"2016-11-25","AUD",1.423]
[159892,"2016-11-24","AUD",1.4274]
[159893,"2016-11-23","AUD",1.4294]
[159894,"2016-11-22","AUD",1.4352]
[159895,"2016-11-21","AUD",1.4424]
[159896,"2016-11-18","AUD",1.4376]
[159897,"2016-11-17","AUD",1.4359]
[159898,"2016-11-16","AUD",1.4333]
[159899,"2016-11-15","AUD",1.424]
[159900,"2016-11-14","AUD",1.4276]
[159901,"2016-11-11","AUD",1.4338]
[159902,"2016-11-10","AUD",1.4336]
[159903,"2016-11-09","AUD",1.4336]
[159904,"2016-11-08","AUD",1.4332]
[159905,"2016-11-07","AUD",1.4397]
[159906,"2016-11-04","AUD",1.4438]
[159907,"2016-11-03","AUD",1.4434]
[159908,"2016-11-02","AUD",1.4479]
[159909,"2016-11-01","AUD",1.4341]
[159910,"2016-10-31","AUD",1.4397]
[159911,"2016-10-28","AUD",1.4424]
[159912,"2016-10-27","AUD",1.4339]
[159913,"2016-10-26","AUD",1.422]
[159914,"2016-10-25","AUD",1.4229]
[159915,"2016-10-24","AUD",1.4282]
[159916,"2016-10-21","AUD",1.4268]
[159917,"2016-10-20","AUD",1.4314]
[159918,"2016-10-19","AUD",1.4298]
[159919,"2016-10-18","AUD",1.4332]
[159920,"2016-10-17","AUD",1.4436]
[159921,"2016-10-14","AUD",1.4421]
[159922,"2016-10-13","AUD",1.4604]
[159923,"2016-10-12","AUD",1.4553]
[159924,"2016-10-11","AUD",1.4679]
[159925,"2016-10-10","AUD",1.469]
[159926,"2016-10-07","AUD",1.4696]
[159927,"2016-10-06","AUD",1.4762]
[159928,"2016-10-05","AUD",1.4722]
[159929,"2016-10-04","AUD",1.4564]
[159930,"2016-10-03","AUD",1.4638]
[159931,"2016-09-30","AUD",1.4657]
[159932,"2016-09-29","AUD",1.4642]
[159933,"2016-09-28","AUD",1.4637]
[159934,"2016-09-27","AUD",1.4661]
[159935,"2016-09-26","AUD",1.4751]
[159936,"2016-09-23","AUD",1.4685]
[159937,"2016-09-22","AUD",1.4674]
[159938,"2016-09-21","AUD",1.4665]
[159939,"2016-09-20","AUD",1.4812]
[159940,"2016-09-19","AUD",1.4792]
[159941,"2016-09-16","AUD",1.4949]
[159942,"2016-09-15","AUD",1.5037]
[159943,"2016-09-14","AUD",1.5022]
[159944,"2016-09-13","AUD",1.4938]
[159945,"2016-09-12","AUD",1.493]
[159946,"2016-09-09","AUD",1.4836]
[159947,"2016-09-08","AUD",1.4632]
[159948,"2016-09-07","AUD",1.4637]
[159949,"2016-09-06","AUD",1.4625]
[159950,"2016-09-05","AUD",1.4696]
[159951,"2016-09-02","AUD",1.481]
[159952,"2016-09-01","AUD",1.4801]
[159953,"2016-08-31","AUD",1.4806]
[159954,"2016-08-30","AUD",1.4787]
[159955,"2016-08-29","AUD",1.479]
[159956,"2016-08-26","AUD",1.4771]
[159957,"2016-08-25","AUD",1.484]
[159958,"2016-08-24","AUD",1.4782]
[159959,"2016-08-23","AUD",1.4823]
[159960,"2016-08-22","AUD",1.4856]
[159961,"2016-08-19","AUD",1.4877]
[159962,"2016-08-18","AUD",1.4766]
[159963,"2016-08-17","AUD",1.478]
[159964,"2016-08-16","AUD",1.4602]
[159965,"2016-08-15","AUD",1.4577]
[159966,"2016-08-12","AUD",1.4535]
[159967,"2016-08-11","AUD",1.446]
[159968,"2016-08-10","AUD",1.445]
[159969,"2016-08-09","AUD",1.4463]
[159970,"2016-08-08","AUD",1.452]
[159971,"2016-08-05","AUD",1.4567]
[159972,"2016-08-04","AUD",1.4604]
[159973,"2016-08-03","AUD",1.475]
[159974,"2016-08-02","AUD",1.4717]
[159975,"2016-08-01","AUD",1.4751]
[159976,"2016-07-29","AUD",1.4782]
[159977,"2016-07-28","AUD",1.4735]
[159978,"2016-07-27","AUD",1.4715]
[159979,"2016-07-26","AUD",1.4599]
[159980,"2016-07-25","AUD",1.4666]
[159981,"2016-07-22","AUD",1.4717]
[159982,"2016-07-21","AUD",1.471]
[159983,"2016-07-20","AUD",1.4712]
[159984,"2016-07-19","AUD",1.4727]
[159985,"2016-07-18","AUD",1.4557]
[159986,"2016-07-15","AUD",1.4538]
[159987,"2016-07-14","AUD",1.4588]
[159988,"2016-07-13","AUD",1.4517]
[159989,"2016-07-12","AUD",1.4532]
[159990,"2016-07-11","AUD",1.4617]
[159991,"2016-07-08","AUD",1.4731]
[159992,"2016-07-07","AUD",1.4737]
[159993,"2016-07-06","AUD",1.4812]
[159994,"2016-07-05","AUD",1.4902]
[159995,"2016-07-04","AUD",1.4792]
[159996,"2016-07-01","AUD",1.4884]
[159997,"2016-06-30","AUD",1.4929]
[159998,"2016-06-29","AUD",1.4911]
[159999,"2016-06-28","AUD",1.4984]
[160000,"2016-06-27","AUD",1.4857]
[160001,"2016-06-24","AUD",1.491]
[160002,"2016-06-23","AUD",1.506]
[160003,"2016-06-22","AUD",1.5033]
[160004,"2016-06-21","AUD",1.5073]
[160005,"2016-06-20","AUD",1.5188]
[160006,"2016-06-17","AUD",1.5234]
[160007,"2016-06-16","AUD",1.5212]
[160008,"2016-06-15","AUD",1.5188]
[160009,"2016-06-14","AUD",1.5277]
[160010,"2016-06-13","AUD",1.5228]
[160011,"2016-06-10","AUD",1.5274]
[160012,"2016-06-09","AUD",1.525]
[160013,"2016-06-08","AUD",1.5228]
[160014,"2016-06-07","AUD",1.526]
[160015,"2016-06-06","AUD",1.5417]
[160016,"2016-06-03","AUD",1.5397]
[160017,"2016-06-02","AUD",1.5516]
[160018,"2016-06-01","AUD",1.537]
[160019,"2016-05-31","AUD",1.5366]
[160020,"2016-05-30","AUD",1.5504]
[160021,"2016-05-27","AUD",1.5483]
[160022,"2016-05-26","AUD",1.5481]
[160023,"2016-05-25","AUD",1.5475]
[160024,"2016-05-24","AUD",1.5597]
[160025,"2016-05-23","AUD",1.5542]
[160026,"2016-05-20","AUD",1.5519]
[160027,"2016-05-19","AUD",1.5563]
[160028,"2016-05-18","AUD",1.5521]
[160029,"2016-05-17","AUD",1.5457]
[160030,"2016-05-16","AUD",1.5526]
[160031,"2016-05-13","AUD",1.5579]
[160032,"2016-05-12","AUD",1.5541]
[160033,"2016-05-11","AUD",1.5474]
[160034,"2016-05-10","AUD",1.5486]
[160035,"2016-05-09","AUD",1.5544]
[160036,"2016-05-06","AUD",1.5501]
[160037,"2016-05-05","AUD",1.5266]
[160038,"2016-05-04","AUD",1.5379]
[160039,"2016-05-03","AUD",1.5303]
[160040,"2016-05-02","AUD",1.5025]
[160041,"2016-04-29","AUD",1.4948]
[160042,"2016-04-28","AUD",1.4906]
[160043,"2016-04-27","AUD",1.4885]
[160044,"2016-04-26","AUD",1.46]
[160045,"2016-04-25","AUD",1.4587]
[160046,"2016-04-22","AUD",1.457]
[160047,"2016-04-21","AUD",1.4496]
[160048,"2016-04-20","AUD",1.4556]
[160049,"2016-04-19","AUD",1.4547]
[160050,"2016-04-18","AUD",1.4685]
[160051,"2016-04-15","AUD",1.4648]
[160052,"2016-04-14","AUD",1.461]
[160053,"2016-04-13","AUD",1.4768]
[160054,"2016-04-12","AUD",1.4882]
[160055,"2016-04-11","AUD",1.506]
[160056,"2016-04-08","AUD",1.5091]
[160057,"2016-04-07","AUD",1.5092]
[160058,"2016-04-06","AUD",1.5029]
[160059,"2016-04-05","AUD",1.5085]
[160060,"2016-04-04","AUD",1.4917]
[160061,"2016-04-01","AUD",1.4884]
[160062,"2016-03-31","AUD",1.4807]
[160063,"2016-03-30","AUD",1.4766]
[160064,"2016-03-29","AUD",1.4901]
[160065,"2016-03-24","AUD",1.4858]
[160066,"2016-03-23","AUD",1.478]
[160067,"2016-03-22","AUD",1.4751]
[160068,"2016-03-21","AUD",1.4819]
[160069,"2016-03-18","AUD",1.4804]
[160070,"2016-03-17","AUD",1.4828]
[160071,"2016-03-16","AUD",1.4911]
[160072,"2016-03-15","AUD",1.4877]
[160073,"2016-03-14","AUD",1.4755]
[160074,"2016-03-11","AUD",1.4766]
[160075,"2016-03-10","AUD",1.4522]
[160076,"2016-03-09","AUD",1.465]
[160077,"2016-03-08","AUD",1.4794]
[160078,"2016-03-07","AUD",1.4776]
[160079,"2016-03-04","AUD",1.4859]
[160080,"2016-03-03","AUD",1.4852]
[160081,"2016-03-02","AUD",1.501]
[160082,"2016-03-01","AUD",1.5196]
[160083,"2016-02-29","AUD",1.526]
[160084,"2016-02-26","AUD",1.5275]
[160085,"2016-02-25","AUD",1.5292]
[160086,"2016-02-24","AUD",1.5319]
[160087,"2016-02-23","AUD",1.5202]
[160088,"2016-02-22","AUD",1.5322]
[160089,"2016-02-19","AUD",1.5605]
[160090,"2016-02-18","AUD",1.5496]
[160091,"2016-02-17","AUD",1.5629]
[160092,"2016-02-16","AUD",1.5605]
[160093,"2016-02-15","AUD",1.5624]
[160094,"2016-02-12","AUD",1.5901]
[160095,"2016-02-11","AUD",1.6018]
[160096,"2016-02-10","AUD",1.5848]
[160097,"2016-02-09","AUD",1.6083]
[160098,"2016-02-08","AUD",1.5726]
[160099,"2016-02-05","AUD",1.5583]
[160100,"2016-02-04","AUD",1.5546]
[160101,"2016-02-03","AUD",1.5484]
[160102,"2016-02-02","AUD",1.5475]
[160103,"2016-02-01","AUD",1.5377]
[160104,"2016-01-29","AUD",1.5388]
[160105,"2016-01-28","AUD",1.5419]
[160106,"2016-01-27","AUD",1.5461]
[160107,"2016-01-26","AUD",1.555]
[160108,"2016-01-25","AUD",1.5496]
[160109,"2016-01-22","AUD",1.538]
[160110,"2016-01-21","AUD",1.5755]
[160111,"2016-01-20","AUD",1.5916]
[160112,"2016-01-19","AUD",1.5673]
[160113,"2016-01-18","AUD",1.581]
[160114,"2016-01-15","AUD",1.5895]
[160115,"2016-01-14","AUD",1.5695]
[160116,"2016-01-13","AUD",1.5413]
[160117,"2016-01-12","AUD",1.546]
[160118,"2016-01-11","AUD",1.5516]
[160119,"2016-01-08","AUD",1.5495]
[160120,"2016-01-07","AUD",1.555]
[160121,"2016-01-06","AUD",1.5187]
[160122,"2016-01-05","AUD",1.4982]
[160123,"2016-01-04","AUD",1.5153]
[160124,"2015-12-31","AUD",1.4897]
[160125,"2015-12-30","AUD",1.499]
[160126,"2015-12-29","AUD",1.5056]
[160127,"2015-12-28","AUD",1.5089]
[160128,"2015-12-24","AUD",1.5074]
[160129,"2015-12-23","AUD",1.5115]
[160130,"2015-12-22","AUD",1.5109]
[160131,"2015-12-21","AUD",1.5168]
[160132,"2015-12-18","AUD",1.5206]
[160133,"2015-12-17","AUD",1.5097]
[160134,"2015-12-16","AUD",1.5186]
[160135,"2015-12-15","AUD",1.52]
[160136,"2015-12-14","AUD",1.5231]
[160137,"2015-12-11","AUD",1.518]
[160138,"2015-12-10","AUD",1.5]
[160139,"2015-12-09","AUD",1.5182]
[160140,"2015-12-08","AUD",1.5099]
[160141,"2015-12-07","AUD",1.4849]
[160142,"2015-12-04","AUD",1.4899]
[160143,"2015-12-03","AUD",1.455]
[160144,"2015-12-02","AUD",1.4489]
[160145,"2015-12-01","AUD",1.454]
[160146,"2015-11-30","AUD",1.4671]
[160147,"2015-11-27","AUD",1.4689]
[160148,"2015-11-26","AUD",1.4685]
[160149,"2015-11-25","AUD",1.4601]
[160150,"2015-11-24","AUD",1.4763]
[160151,"2015-11-23","AUD",1.4793]
[160152,"2015-11-20","AUD",1.4825]
[160153,"2015-11-19","AUD",1.4925]
[160154,"2015-11-18","AUD",1.5028]
[160155,"2015-11-17","AUD",1.496]
[160156,"2015-11-16","AUD",1.511]
[160157,"2015-11-13","AUD",1.5077]
[160158,"2015-11-12","AUD",1.5073]
[160159,"2015-11-11","AUD",1.5183]
[160160,"2015-11-10","AUD",1.5189]
[160161,"2015-11-09","AUD",1.5263]
[160162,"2015-11-06","AUD",1.5204]
[160163,"2015-11-05","AUD",1.5233]
[160164,"2015-11-04","AUD",1.521]
[160165,"2015-11-03","AUD",1.5301]
[160166,"2015-11-02","AUD",1.5457]
[160167,"2015-10-30","AUD",1.5544]
[160168,"2015-10-29","AUD",1.5446]
[160169,"2015-10-28","AUD",1.5539]
[160170,"2015-10-27","AUD",1.5299]
[160171,"2015-10-26","AUD",1.5182]
[160172,"2015-10-23","AUD",1.525]
[160173,"2015-10-22","AUD",1.5692]
[160174,"2015-10-21","AUD",1.5707]
[160175,"2015-10-20","AUD",1.5612]
[160176,"2015-10-19","AUD",1.5581]
[160177,"2015-10-16","AUD",1.5654]
[160178,"2015-10-15","AUD",1.5612]
[160179,"2015-10-14","AUD",1.5722]
[160180,"2015-10-13","AUD",1.5585]
[160181,"2015-10-12","AUD",1.5429]
[160182,"2015-10-09","AUD",1.5502]
[160183,"2015-10-08","AUD",1.5664]
[160184,"2015-10-07","AUD",1.5586]
[160185,"2015-10-06","AUD",1.5781]
[160186,"2015-10-05","AUD",1.5853]
[160187,"2015-10-02","AUD",1.587]
[160188,"2015-10-01","AUD",1.5777]
[160189,"2015-09-30","AUD",1.5939]
[160190,"2015-09-29","AUD",1.6009]
[160191,"2015-09-28","AUD",1.5967]
[160192,"2015-09-25","AUD",1.5895]
[160193,"2015-09-24","AUD",1.6147]
[160194,"2015-09-23","AUD",1.5813]
[160195,"2015-09-22","AUD",1.5732]
[160196,"2015-09-21","AUD",1.5693]
[160197,"2015-09-18","AUD",1.5709]
[160198,"2015-09-17","AUD",1.5776]
[160199,"2015-09-16","AUD",1.5677]
[160200,"2015-09-15","AUD",1.5885]
[160201,"2015-09-14","AUD",1.5874]
[160202,"2015-09-11","AUD",1.5955]
[160203,"2015-09-10","AUD",1.5831]
[160204,"2015-09-09","AUD",1.586]
[160205,"2015-09-08","AUD",1.5976]
[160206,"2015-09-07","AUD",1.6062]
[160207,"2015-09-04","AUD",1.5948]
[160208,"2015-09-03","AUD",1.6035]
[160209,"2015-09-02","AUD",1.6061]
[160210,"2015-09-01","AUD",1.5956]
[160211,"2015-08-31","AUD",1.5753]
[160212,"2015-08-28","AUD",1.5789]
[160213,"2015-08-27","AUD",1.579]
[160214,"2015-08-26","AUD",1.5963]
[160215,"2015-08-25","AUD",1.5937]
[160216,"2015-08-24","AUD",1.5903]
[160217,"2015-08-21","AUD",1.5384]
[160218,"2015-08-20","AUD",1.5287]
[160219,"2015-08-19","AUD",1.5026]
[160220,"2015-08-18","AUD",1.5065]
[160221,"2015-08-17","AUD",1.5096]
[160222,"2015-08-14","AUD",1.5122]
[160223,"2015-08-13","AUD",1.5121]
[160224,"2015-08-12","AUD",1.5128]
[160225,"2015-08-11","AUD",1.5092]
[160226,"2015-08-10","AUD",1.4884]
[160227,"2015-08-07","AUD",1.4809]
[160228,"2015-08-06","AUD",1.4849]
[160229,"2015-08-05","AUD",1.4755]
[160230,"2015-08-04","AUD",1.4831]
[160231,"2015-08-03","AUD",1.5071]
[160232,"2015-07-31","AUD",1.514]
[160233,"2015-07-30","AUD",1.5065]
[160234,"2015-07-29","AUD",1.5101]
[160235,"2015-07-28","AUD",1.5089]
[160236,"2015-07-27","AUD",1.5184]
[160237,"2015-07-24","AUD",1.5058]
[160238,"2015-07-23","AUD",1.4844]
[160239,"2015-07-22","AUD",1.4765]
[160240,"2015-07-21","AUD",1.4746]
[160241,"2015-07-20","AUD",1.4703]
[160242,"2015-07-17","AUD",1.4712]
[160243,"2015-07-16","AUD",1.4713]
[160244,"2015-07-15","AUD",1.4753]
[160245,"2015-07-14","AUD",1.4828]
[160246,"2015-07-13","AUD",1.4874]
[160247,"2015-07-10","AUD",1.4975]
[160248,"2015-07-09","AUD",1.4816]
[160249,"2015-07-08","AUD",1.4866]
[160250,"2015-07-07","AUD",1.4722]
[160251,"2015-07-06","AUD",1.4688]
[160252,"2015-07-03","AUD",1.4747]
[160253,"2015-07-02","AUD",1.4573]
[160254,"2015-07-01","AUD",1.4458]
[160255,"2015-06-30","AUD",1.455]
[160256,"2015-06-29","AUD",1.4526]
[160257,"2015-06-26","AUD",1.4631]
[160258,"2015-06-25","AUD",1.4477]
[160259,"2015-06-24","AUD",1.4473]
[160260,"2015-06-23","AUD",1.4538]
[160261,"2015-06-22","AUD",1.4616]
[160262,"2015-06-19","AUD",1.4591]
[160263,"2015-06-18","AUD",1.457]
[160264,"2015-06-17","AUD",1.4694]
[160265,"2015-06-16","AUD",1.4482]
[160266,"2015-06-15","AUD",1.4466]
[160267,"2015-06-12","AUD",1.456]
[160268,"2015-06-11","AUD",1.4533]
[160269,"2015-06-10","AUD",1.4571]
[160270,"2015-06-09","AUD",1.4606]
[160271,"2015-06-08","AUD",1.4615]
[160272,"2015-06-05","AUD",1.4534]
[160273,"2015-06-04","AUD",1.4618]
[160274,"2015-06-03","AUD",1.4321]
[160275,"2015-06-02","AUD",1.4342]
[160276,"2015-06-01","AUD",1.4341]
[160277,"2015-05-29","AUD",1.4338]
[160278,"2015-05-28","AUD",1.4267]
[160279,"2015-05-27","AUD",1.4089]
[160280,"2015-05-26","AUD",1.402]
[160281,"2015-05-25","AUD",1.4023]
[160282,"2015-05-22","AUD",1.4163]
[160283,"2015-05-21","AUD",1.4112]
[160284,"2015-05-20","AUD",1.407]
[160285,"2015-05-19","AUD",1.4027]
[160286,"2015-05-18","AUD",1.4228]
[160287,"2015-05-15","AUD",1.4159]
[160288,"2015-05-14","AUD",1.4087]
[160289,"2015-05-13","AUD",1.3945]
[160290,"2015-05-12","AUD",1.407]
[160291,"2015-05-11","AUD",1.4117]
[160292,"2015-05-08","AUD",1.4181]
[160293,"2015-05-07","AUD",1.4186]
[160294,"2015-05-06","AUD",1.403]
[160295,"2015-05-05","AUD",1.4119]
[160296,"2015-05-04","AUD",1.4225]
[160297,"2015-04-30","AUD",1.4161]
[160298,"2015-04-29","AUD",1.3762]
[160299,"2015-04-28","AUD",1.3752]
[160300,"2015-04-27","AUD",1.3867]
[160301,"2015-04-24","AUD",1.3884]
[160302,"2015-04-23","AUD",1.3937]
[160303,"2015-04-22","AUD",1.3796]
[160304,"2015-04-21","AUD",1.3821]
[160305,"2015-04-20","AUD",1.3823]
[160306,"2015-04-17","AUD",1.3842]
[160307,"2015-04-16","AUD",1.379]
[160308,"2015-04-15","AUD",1.3945]
[160309,"2015-04-14","AUD",1.3936]
[160310,"2015-04-13","AUD",1.3925]
[160311,"2015-04-10","AUD",1.3824]
[160312,"2015-04-09","AUD",1.3951]
[160313,"2015-04-08","AUD",1.4078]
[160314,"2015-04-07","AUD",1.4192]
[160315,"2015-04-02","AUD",1.4343]
[160316,"2015-04-01","AUD",1.4153]
[160317,"2015-03-31","AUD",1.4154]
[160318,"2015-03-30","AUD",1.4158]
[160319,"2015-03-27","AUD",1.394]
[160320,"2015-03-26","AUD",1.399]
[160321,"2015-03-25","AUD",1.3925]
[160322,"2015-03-24","AUD",1.3843]
[160323,"2015-03-23","AUD",1.3938]
[160324,"2015-03-20","AUD",1.3988]
[160325,"2015-03-19","AUD",1.3966]
[160326,"2015-03-18","AUD",1.3901]
[160327,"2015-03-17","AUD",1.3914]
[160328,"2015-03-16","AUD",1.3797]
[160329,"2015-03-13","AUD",1.38]
[160330,"2015-03-12","AUD",1.3771]
[160331,"2015-03-11","AUD",1.3899]
[160332,"2015-03-10","AUD",1.4034]
[160333,"2015-03-09","AUD",1.4043]
[160334,"2015-03-06","AUD",1.399]
[160335,"2015-03-05","AUD",1.4205]
[160336,"2015-03-04","AUD",1.4191]
[160337,"2015-03-03","AUD",1.4288]
[160338,"2015-03-02","AUD",1.4433]
[160339,"2015-02-27","AUD",1.4358]
[160340,"2015-02-26","AUD",1.4357]
[160341,"2015-02-25","AUD",1.4388]
[160342,"2015-02-24","AUD",1.4609]
[160343,"2015-02-23","AUD",1.451]
[160344,"2015-02-20","AUD",1.4399]
[160345,"2015-02-19","AUD",1.4632]
[160346,"2015-02-18","AUD",1.4598]
[160347,"2015-02-17","AUD",1.4593]
[160348,"2015-02-16","AUD",1.4669]
[160349,"2015-02-13","AUD",1.4689]
[160350,"2015-02-12","AUD",1.4761]
[160351,"2015-02-11","AUD",1.4606]
[160352,"2015-02-10","AUD",1.4522]
[160353,"2015-02-09","AUD",1.443]
[160354,"2015-02-06","AUD",1.4572]
[160355,"2015-02-05","AUD",1.4616]
[160356,"2015-02-04","AUD",1.4722]
[160357,"2015-02-03","AUD",1.4799]
[160358,"2015-02-02","AUD",1.4523]
[160359,"2015-01-30","AUD",1.4535]
[160360,"2015-01-29","AUD",1.4535]
[160361,"2015-01-28","AUD",1.4234]
[160362,"2015-01-27","AUD",1.4233]
[160363,"2015-01-26","AUD",1.4227]
[160364,"2015-01-23","AUD",1.4169]
[160365,"2015-01-22","AUD",1.4299]
[160366,"2015-01-21","AUD",1.4113]
[160367,"2015-01-20","AUD",1.4123]
[160368,"2015-01-19","AUD",1.4134]
[160369,"2015-01-16","AUD",1.4113]
[160370,"2015-01-15","AUD",1.4143]
[160371,"2015-01-14","AUD",1.4473]
[160372,"2015-01-13","AUD",1.4441]
[160373,"2015-01-12","AUD",1.4498]
[160374,"2015-01-09","AUD",1.4506]
[160375,"2015-01-08","AUD",1.4518]
[160376,"2015-01-07","AUD",1.466]
[160377,"2015-01-06","AUD",1.464]
[160378,"2015-01-05","AUD",1.4755]
[160379,"2015-01-02","AUD",1.4841]
[160380,"2014-12-31","AUD",1.4829]
[160381,"2014-12-30","AUD",1.4878]
[160382,"2014-12-29","AUD",1.4964]
[160383,"2014-12-24","AUD",1.5053]
[160384,"2014-12-23","AUD",1.5027]
[160385,"2014-12-22","AUD",1.5057]
[160386,"2014-12-19","AUD",1.5012]
[160387,"2014-12-18","AUD",1.5005]
[160388,"2014-12-17","AUD",1.5203]
[160389,"2014-12-16","AUD",1.5206]
[160390,"2014-12-15","AUD",1.5128]
[160391,"2014-12-12","AUD",1.5056]
[160392,"2014-12-11","AUD",1.5056]
[160393,"2014-12-10","AUD",1.4846]
[160394,"2014-12-09","AUD",1.4903]
[160395,"2014-12-08","AUD",1.4789]
[160396,"2014-12-05","AUD",1.4765]
[160397,"2014-12-04","AUD",1.4692]
[160398,"2014-12-03","AUD",1.462]
[160399,"2014-12-02","AUD",1.472]
[160400,"2014-12-01","AUD",1.4681]
[160401,"2014-11-28","AUD",1.4647]
[160402,"2014-11-27","AUD",1.456]
[160403,"2014-11-26","AUD",1.4667]
[160404,"2014-11-25","AUD",1.4563]
[160405,"2014-11-24","AUD",1.4387]
[160406,"2014-11-21","AUD",1.4257]
[160407,"2014-11-20","AUD",1.4565]
[160408,"2014-11-19","AUD",1.4512]
[160409,"2014-11-18","AUD",1.4342]
[160410,"2014-11-17","AUD",1.4312]
[160411,"2014-11-14","AUD",1.4336]
[160412,"2014-11-13","AUD",1.4254]
[160413,"2014-11-12","AUD",1.4318]
[160414,"2014-11-11","AUD",1.4386]
[160415,"2014-11-10","AUD",1.4406]
[160416,"2014-11-07","AUD",1.4418]
[160417,"2014-11-06","AUD",1.453]
[160418,"2014-11-05","AUD",1.4494]
[160419,"2014-11-04","AUD",1.4342]
[160420,"2014-11-03","AUD",1.4347]
[160421,"2014-10-31","AUD",1.4249]
[160422,"2014-10-30","AUD",1.4311]
[160423,"2014-10-29","AUD",1.4334]
[160424,"2014-10-28","AUD",1.437]
[160425,"2014-10-27","AUD",1.4422]
[160426,"2014-10-24","AUD",1.4396]
[160427,"2014-10-23","AUD",1.4404]
[160428,"2014-10-22","AUD",1.443]
[160429,"2014-10-21","AUD",1.4475]
[160430,"2014-10-20","AUD",1.456]
[160431,"2014-10-17","AUD",1.4597]
[160432,"2014-10-16","AUD",1.4645]
[160433,"2014-10-15","AUD",1.4527]
[160434,"2014-10-14","AUD",1.4475]
[160435,"2014-10-13","AUD",1.448]
[160436,"2014-10-10","AUD",1.4511]
[160437,"2014-10-09","AUD",1.4408]
[160438,"2014-10-08","AUD",1.4416]
[160439,"2014-10-07","AUD",1.4329]
[160440,"2014-10-06","AUD",1.4381]
[160441,"2014-10-03","AUD",1.4415]
[160442,"2014-10-02","AUD",1.4393]
[160443,"2014-10-01","AUD",1.4496]
[160444,"2014-09-30","AUD",1.4442]
[160445,"2014-09-29","AUD",1.4555]
[160446,"2014-09-26","AUD",1.4483]
[160447,"2014-09-25","AUD",1.4432]
[160448,"2014-09-24","AUD",1.446]
[160449,"2014-09-23","AUD",1.4481]
[160450,"2014-09-22","AUD",1.4481]
[160451,"2014-09-19","AUD",1.4321]
[160452,"2014-09-18","AUD",1.439]
[160453,"2014-09-17","AUD",1.4302]
[160454,"2014-09-16","AUD",1.434]
[160455,"2014-09-15","AUD",1.4311]
[160456,"2014-09-12","AUD",1.4283]
[160457,"2014-09-11","AUD",1.4182]
[160458,"2014-09-10","AUD",1.4146]
[160459,"2014-09-09","AUD",1.3903]
[160460,"2014-09-08","AUD",1.387]
[160461,"2014-09-05","AUD",1.3826]
[160462,"2014-09-04","AUD",1.3927]
[160463,"2014-09-03","AUD",1.4094]
[160464,"2014-09-02","AUD",1.4129]
[160465,"2014-09-01","AUD",1.4059]
[160466,"2014-08-29","AUD",1.4123]
[160467,"2014-08-28","AUD",1.4079]
[160468,"2014-08-27","AUD",1.4102]
[160469,"2014-08-26","AUD",1.4157]
[160470,"2014-08-25","AUD",1.4175]
[160471,"2014-08-22","AUD",1.4248]
[160472,"2014-08-21","AUD",1.4283]
[160473,"2014-08-20","AUD",1.4295]
[160474,"2014-08-19","AUD",1.4298]
[160475,"2014-08-18","AUD",1.436]
[160476,"2014-08-15","AUD",1.4362]
[160477,"2014-08-14","AUD",1.4354]
[160478,"2014-08-13","AUD",1.4375]
[160479,"2014-08-12","AUD",1.4406]
[160480,"2014-08-11","AUD",1.4443]
[160481,"2014-08-08","AUD",1.4419]
[160482,"2014-08-07","AUD",1.4414]
[160483,"2014-08-06","AUD",1.4329]
[160484,"2014-08-05","AUD",1.4365]
[160485,"2014-08-04","AUD",1.4408]
[160486,"2014-08-01","AUD",1.4431]
[160487,"2014-07-31","AUD",1.4396]
[160488,"2014-07-30","AUD",1.431]
[160489,"2014-07-29","AUD",1.4303]
[160490,"2014-07-28","AUD",1.4275]
[160491,"2014-07-25","AUD",1.4289]
[160492,"2014-07-24","AUD",1.4272]
[160493,"2014-07-23","AUD",1.4248]
[160494,"2014-07-22","AUD",1.4368]
[160495,"2014-07-21","AUD",1.4407]
[160496,"2014-07-18","AUD",1.4407]
[160497,"2014-07-17","AUD",1.4426]
[160498,"2014-07-16","AUD",1.448]
[160499,"2014-07-15","AUD",1.4522]
[160500,"2014-07-14","AUD",1.45]
[160501,"2014-07-11","AUD",1.4463]
[160502,"2014-07-10","AUD",1.452]
[160503,"2014-07-09","AUD",1.4486]
[160504,"2014-07-08","AUD",1.4459]
[160505,"2014-07-07","AUD",1.4522]
[160506,"2014-07-04","AUD",1.4529]
[160507,"2014-07-03","AUD",1.4552]
[160508,"2014-07-02","AUD",1.4447]
[160509,"2014-07-01","AUD",1.4479]
[160510,"2014-06-30","AUD",1.4537]
[160511,"2014-06-27","AUD",1.446]
[160512,"2014-06-26","AUD",1.446]
[160513,"2014-06-25","AUD",1.4539]
[160514,"2014-06-24","AUD",1.449]
[160515,"2014-06-23","AUD",1.4405]
[160516,"2014-06-20","AUD",1.4456]
[160517,"2014-06-19","AUD",1.4478]
[160518,"2014-06-18","AUD",1.4525]
[160519,"2014-06-17","AUD",1.4492]
[160520,"2014-06-16","AUD",1.4426]
[160521,"2014-06-13","AUD",1.4414]
[160522,"2014-06-12","AUD",1.4383]
[160523,"2014-06-11","AUD",1.4419]
[160524,"2014-06-10","AUD",1.4458]
[160525,"2014-06-09","AUD",1.4545]
[160526,"2014-06-06","AUD",1.4613]
[160527,"2014-06-05","AUD",1.4608]
[160528,"2014-06-04","AUD",1.4695]
[160529,"2014-06-03","AUD",1.4731]
[160530,"2014-06-02","AUD",1.4714]
[160531,"2014-05-30","AUD",1.4635]
[160532,"2014-05-29","AUD",1.4648]
[160533,"2014-05-28","AUD",1.4745]
[160534,"2014-05-27","AUD",1.4737]
[160535,"2014-05-26","AUD",1.4761]
[160536,"2014-05-23","AUD",1.4782]
[160537,"2014-05-22","AUD",1.4799]
[160538,"2014-05-21","AUD",1.4819]
[160539,"2014-05-20","AUD",1.4797]
[160540,"2014-05-19","AUD",1.4654]
[160541,"2014-05-16","AUD",1.4633]
[160542,"2014-05-15","AUD",1.4589]
[160543,"2014-05-14","AUD",1.4597]
[160544,"2014-05-13","AUD",1.4625]
[160545,"2014-05-12","AUD",1.4684]
[160546,"2014-05-09","AUD",1.4714]
[160547,"2014-05-08","AUD",1.4857]
[160548,"2014-05-07","AUD",1.4909]
[160549,"2014-05-06","AUD",1.4932]
[160550,"2014-05-05","AUD",1.4975]
[160551,"2014-05-02","AUD",1.4971]
[160552,"2014-04-30","AUD",1.4947]
[160553,"2014-04-29","AUD",1.4916]
[160554,"2014-04-28","AUD",1.4934]
[160555,"2014-04-25","AUD",1.4883]
[160556,"2014-04-24","AUD",1.4916]
[160557,"2014-04-23","AUD",1.4905]
[160558,"2014-04-22","AUD",1.4753]
[160559,"2014-04-17","AUD",1.4822]
[160560,"2014-04-16","AUD",1.4788]
[160561,"2014-04-15","AUD",1.4697]
[160562,"2014-04-14","AUD",1.4692]
[160563,"2014-04-11","AUD",1.4772]
[160564,"2014-04-10","AUD",1.4732]
[160565,"2014-04-09","AUD",1.4727]
[160566,"2014-04-08","AUD",1.476]
[160567,"2014-04-07","AUD",1.4818]
[160568,"2014-04-04","AUD",1.481]
[160569,"2014-04-03","AUD",1.4912]
[160570,"2014-04-02","AUD",1.4905]
[160571,"2014-04-01","AUD",1.4929]
[160572,"2014-03-31","AUD",1.4941]
[160573,"2014-03-28","AUD",1.4886]
[160574,"2014-03-27","AUD",1.4899]
[160575,"2014-03-26","AUD",1.4934]
[160576,"2014-03-25","AUD",1.5069]
[160577,"2014-03-24","AUD",1.5091]
[160578,"2014-03-21","AUD",1.5199]
[160579,"2014-03-20","AUD",1.5257]
[160580,"2014-03-19","AUD",1.5269]
[160581,"2014-03-18","AUD",1.5255]
[160582,"2014-03-17","AUD",1.5311]
[160583,"2014-03-14","AUD",1.5382]
[160584,"2014-03-13","AUD",1.5372]
[160585,"2014-03-12","AUD",1.5507]
[160586,"2014-03-11","AUD",1.533]
[160587,"2014-03-10","AUD",1.5359]
[160588,"2014-03-07","AUD",1.5216]
[160589,"2014-03-06","AUD",1.5168]
[160590,"2014-03-05","AUD",1.5295]
[160591,"2014-03-04","AUD",1.5392]
[160592,"2014-03-03","AUD",1.5432]
[160593,"2014-02-28","AUD",1.5414]
[160594,"2014-02-27","AUD",1.5286]
[160595,"2014-02-26","AUD",1.5288]
[160596,"2014-02-25","AUD",1.5239]
[160597,"2014-02-24","AUD",1.5271]
[160598,"2014-02-21","AUD",1.5283]
[160599,"2014-02-20","AUD",1.5269]
[160600,"2014-02-19","AUD",1.5217]
[160601,"2014-02-18","AUD",1.5212]
[160602,"2014-02-17","AUD",1.5159]
[160603,"2014-02-14","AUD",1.5176]
[160604,"2014-02-13","AUD",1.5257]
[160605,"2014-02-12","AUD",1.5016]
[160606,"2014-02-11","AUD",1.5148]
[160607,"2014-02-10","AUD",1.5259]
[160608,"2014-02-07","AUD",1.5178]
[160609,"2014-02-06","AUD",1.5051]
[160610,"2014-02-05","AUD",1.5174]
[160611,"2014-02-04","AUD",1.5195]
[160612,"2014-02-03","AUD",1.5346]
[160613,"2014-01-31","AUD",1.5516]
[160614,"2014-01-30","AUD",1.5459]
[160615,"2014-01-29","AUD",1.5535]
[160616,"2014-01-28","AUD",1.5515]
[160617,"2014-01-27","AUD",1.5618]
[160618,"2014-01-24","AUD",1.5715]
[160619,"2014-01-23","AUD",1.554]
[160620,"2014-01-22","AUD",1.5291]
[160621,"2014-01-21","AUD",1.5403]
[160622,"2014-01-20","AUD",1.5388]
[160623,"2014-01-17","AUD",1.5455]
[160624,"2014-01-16","AUD",1.5457]
[160625,"2014-01-15","AUD",1.5263]
[160626,"2014-01-14","AUD",1.5189]
[160627,"2014-01-13","AUD",1.5066]
[160628,"2014-01-10","AUD",1.5265]
[160629,"2014-01-09","AUD",1.5343]
[160630,"2014-01-08","AUD",1.5212]
[160631,"2014-01-07","AUD",1.528]
[160632,"2014-01-06","AUD",1.5207]
[160633,"2014-01-03","AUD",1.5156]
[160634,"2014-01-02","AUD",1.5424]
[160635,"2013-12-31","AUD",1.5423]
[160636,"2013-12-30","AUD",1.552]
[160637,"2013-12-27","AUD",1.5506]
[160638,"2013-12-24","AUD",1.533]
[160639,"2013-12-23","AUD",1.532]
[160640,"2013-12-20","AUD",1.5405]
[160641,"2013-12-19","AUD",1.5445]
[160642,"2013-12-18","AUD",1.5434]
[160643,"2013-12-17","AUD",1.5421]
[160644,"2013-12-16","AUD",1.54]
[160645,"2013-12-13","AUD",1.5355]
[160646,"2013-12-12","AUD",1.521]
[160647,"2013-12-11","AUD",1.5123]
[160648,"2013-12-10","AUD",1.5039]
[160649,"2013-12-09","AUD",1.5101]
[160650,"2013-12-06","AUD",1.5065]
[160651,"2013-12-05","AUD",1.5038]
[160652,"2013-12-04","AUD",1.5046]
[160653,"2013-12-03","AUD",1.4873]
[160654,"2013-12-02","AUD",1.4812]
[160655,"2013-11-29","AUD",1.4934]
[160656,"2013-11-28","AUD",1.4915]
[160657,"2013-11-27","AUD",1.4952]
[160658,"2013-11-26","AUD",1.4861]
[160659,"2013-11-25","AUD",1.4754]
[160660,"2013-11-22","AUD",1.4746]
[160661,"2013-11-21","AUD",1.4536]
[160662,"2013-11-20","AUD",1.4418]
[160663,"2013-11-19","AUD",1.4341]
[160664,"2013-11-18","AUD",1.4378]
[160665,"2013-11-15","AUD",1.4422]
[160666,"2013-11-14","AUD",1.4454]
[160667,"2013-11-13","AUD",1.4409]
[160668,"2013-11-12","AUD",1.4401]
[160669,"2013-11-11","AUD",1.4314]
[160670,"2013-11-08","AUD",1.4193]
[160671,"2013-11-07","AUD",1.4088]
[160672,"2013-11-06","AUD",1.4186]
[160673,"2013-11-05","AUD",1.4157]
[160674,"2013-11-04","AUD",1.4215]
[160675,"2013-11-01","AUD",1.4265]
[160676,"2013-10-31","AUD",1.4353]
[160677,"2013-10-30","AUD",1.4471]
[160678,"2013-10-29","AUD",1.4505]
[160679,"2013-10-28","AUD",1.4387]
[160680,"2013-10-25","AUD",1.4369]
[160681,"2013-10-24","AUD",1.4354]
[160682,"2013-10-23","AUD",1.4298]
[160683,"2013-10-22","AUD",1.4143]
[160684,"2013-10-21","AUD",1.4139]
[160685,"2013-10-18","AUD",1.4173]
[160686,"2013-10-17","AUD",1.4197]
[160687,"2013-10-16","AUD",1.4227]
[160688,"2013-10-15","AUD",1.4167]
[160689,"2013-10-14","AUD",1.4313]
[160690,"2013-10-11","AUD",1.4318]
[160691,"2013-10-10","AUD",1.4346]
[160692,"2013-10-09","AUD",1.4299]
[160693,"2013-10-08","AUD",1.4316]
[160694,"2013-10-07","AUD",1.4421]
[160695,"2013-10-04","AUD",1.4409]
[160696,"2013-10-03","AUD",1.45]
[160697,"2013-10-02","AUD",1.4458]
[160698,"2013-10-01","AUD",1.4388]
[160699,"2013-09-30","AUD",1.4486]
[160700,"2013-09-27","AUD",1.4542]
[160701,"2013-09-26","AUD",1.439]
[160702,"2013-09-25","AUD",1.443]
[160703,"2013-09-24","AUD",1.4347]
[160704,"2013-09-23","AUD",1.4313]
[160705,"2013-09-20","AUD",1.4354]
[160706,"2013-09-19","AUD",1.4261]
[160707,"2013-09-18","AUD",1.4281]
[160708,"2013-09-17","AUD",1.4279]
[160709,"2013-09-16","AUD",1.4248]
[160710,"2013-09-13","AUD",1.438]
[160711,"2013-09-12","AUD",1.4367]
[160712,"2013-09-11","AUD",1.4288]
[160713,"2013-09-10","AUD",1.4255]
[160714,"2013-09-09","AUD",1.4338]
[160715,"2013-09-06","AUD",1.4309]
[160716,"2013-09-05","AUD",1.4451]
[160717,"2013-09-04","AUD",1.4373]
[160718,"2013-09-03","AUD",1.4583]
[160719,"2013-09-02","AUD",1.468]
[160720,"2013-08-30","AUD",1.482]
[160721,"2013-08-29","AUD",1.4839]
[160722,"2013-08-28","AUD",1.4975]
[160723,"2013-08-27","AUD",1.4877]
[160724,"2013-08-26","AUD",1.4831]
[160725,"2013-08-23","AUD",1.4879]
[160726,"2013-08-22","AUD",1.4813]
[160727,"2013-08-21","AUD",1.4811]
[160728,"2013-08-20","AUD",1.4761]
[160729,"2013-08-19","AUD",1.4592]
[160730,"2013-08-16","AUD",1.454]
[160731,"2013-08-15","AUD",1.4525]
[160732,"2013-08-14","AUD",1.4524]
[160733,"2013-08-13","AUD",1.4549]
[160734,"2013-08-12","AUD",1.4496]
[160735,"2013-08-09","AUD",1.4587]
[160736,"2013-08-08","AUD",1.4726]
[160737,"2013-08-07","AUD",1.4878]
[160738,"2013-08-06","AUD",1.4817]
[160739,"2013-08-05","AUD",1.491]
[160740,"2013-08-02","AUD",1.4837]
[160741,"2013-08-01","AUD",1.4733]
[160742,"2013-07-31","AUD",1.4725]
[160743,"2013-07-30","AUD",1.4618]
[160744,"2013-07-29","AUD",1.4364]
[160745,"2013-07-26","AUD",1.434]
[160746,"2013-07-25","AUD",1.4388]
[160747,"2013-07-24","AUD",1.4361]
[160748,"2013-07-23","AUD",1.4268]
[160749,"2013-07-22","AUD",1.4272]
[160750,"2013-07-19","AUD",1.424]
[160751,"2013-07-18","AUD",1.429]
[160752,"2013-07-17","AUD",1.4273]
[160753,"2013-07-16","AUD",1.4225]
[160754,"2013-07-15","AUD",1.438]
[160755,"2013-07-12","AUD",1.4436]
[160756,"2013-07-11","AUD",1.4162]
[160757,"2013-07-10","AUD",1.3935]
[160758,"2013-07-09","AUD",1.4024]
[160759,"2013-07-08","AUD",1.4145]
[160760,"2013-07-05","AUD",1.4049]
[160761,"2013-07-04","AUD",1.4239]
[160762,"2013-07-03","AUD",1.4278]
[160763,"2013-07-02","AUD",1.4222]
[160764,"2013-07-01","AUD",1.419]
[160765,"2013-06-28","AUD",1.4171]
[160766,"2013-06-27","AUD",1.3995]
[160767,"2013-06-26","AUD",1.4033]
[160768,"2013-06-25","AUD",1.4156]
[160769,"2013-06-24","AUD",1.4246]
[160770,"2013-06-21","AUD",1.4296]
[160771,"2013-06-20","AUD",1.4323]
[160772,"2013-06-19","AUD",1.4105]
[160773,"2013-06-18","AUD",1.4131]
[160774,"2013-06-17","AUD",1.3876]
[160775,"2013-06-14","AUD",1.3841]
[160776,"2013-06-13","AUD",1.3919]
[160777,"2013-06-12","AUD",1.3927]
[160778,"2013-06-11","AUD",1.4206]
[160779,"2013-06-10","AUD",1.3983]
[160780,"2013-06-07","AUD",1.3926]
[160781,"2013-06-06","AUD",1.3789]
[160782,"2013-06-05","AUD",1.3647]
[160783,"2013-06-04","AUD",1.3538]
[160784,"2013-06-03","AUD",1.3457]
[160785,"2013-05-31","AUD",1.354]
[160786,"2013-05-30","AUD",1.3493]
[160787,"2013-05-29","AUD",1.3447]
[160788,"2013-05-28","AUD",1.3355]
[160789,"2013-05-27","AUD",1.3405]
[160790,"2013-05-24","AUD",1.3348]
[160791,"2013-05-23","AUD",1.3302]
[160792,"2013-05-22","AUD",1.3253]
[160793,"2013-05-21","AUD",1.3147]
[160794,"2013-05-20","AUD",1.314]
[160795,"2013-05-17","AUD",1.3216]
[160796,"2013-05-16","AUD",1.312]
[160797,"2013-05-15","AUD",1.3015]
[160798,"2013-05-14","AUD",1.308]
[160799,"2013-05-13","AUD",1.3003]
[160800,"2013-05-10","AUD",1.2978]
[160801,"2013-05-09","AUD",1.2858]
[160802,"2013-05-08","AUD",1.2873]
[160803,"2013-05-07","AUD",1.2908]
[160804,"2013-05-06","AUD",1.2801]
[160805,"2013-05-03","AUD",1.278]
[160806,"2013-05-02","AUD",1.2871]
[160807,"2013-04-30","AUD",1.2649]
[160808,"2013-04-29","AUD",1.2671]
[160809,"2013-04-26","AUD",1.2651]
[160810,"2013-04-25","AUD",1.2669]
[160811,"2013-04-24","AUD",1.2659]
[160812,"2013-04-23","AUD",1.2676]
[160813,"2013-04-22","AUD",1.2696]
[160814,"2013-04-19","AUD",1.2692]
[160815,"2013-04-18","AUD",1.2633]
[160816,"2013-04-17","AUD",1.2691]
[160817,"2013-04-16","AUD",1.2654]
[160818,"2013-04-15","AUD",1.2573]
[160819,"2013-04-12","AUD",1.2396]
[160820,"2013-04-11","AUD",1.2411]
[160821,"2013-04-10","AUD",1.2429]
[160822,"2013-04-09","AUD",1.2449]
[160823,"2013-04-08","AUD",1.2503]
[160824,"2013-04-05","AUD",1.2425]
[160825,"2013-04-04","AUD",1.229]
[160826,"2013-04-03","AUD",1.2237]
[160827,"2013-04-02","AUD",1.2267]
[160828,"2013-03-28","AUD",1.2308]
[160829,"2013-03-27","AUD",1.2234]
[160830,"2013-03-26","AUD",1.2263]
[160831,"2013-03-25","AUD",1.2356]
[160832,"2013-03-22","AUD",1.2412]
[160833,"2013-03-21","AUD",1.2375]
[160834,"2013-03-20","AUD",1.2469]
[160835,"2013-03-19","AUD",1.2475]
[160836,"2013-03-18","AUD",1.2446]
[160837,"2013-03-15","AUD",1.2609]
[160838,"2013-03-14","AUD",1.2495]
[160839,"2013-03-13","AUD",1.2573]
[160840,"2013-03-12","AUD",1.2633]
[160841,"2013-03-11","AUD",1.2702]
[160842,"2013-03-08","AUD",1.2738]
[160843,"2013-03-07","AUD",1.2685]
[160844,"2013-03-06","AUD",1.267]
[160845,"2013-03-05","AUD",1.2735]
[160846,"2013-03-04","AUD",1.2821]
[160847,"2013-03-01","AUD",1.2741]
[160848,"2013-02-28","AUD",1.2809]
[160849,"2013-02-27","AUD",1.2842]
[160850,"2013-02-26","AUD",1.2763]
[160851,"2013-02-25","AUD",1.2897]
[160852,"2013-02-22","AUD",1.2763]
[160853,"2013-02-21","AUD",1.2859]
[160854,"2013-02-20","AUD",1.2961]
[160855,"2013-02-19","AUD",1.2905]
[160856,"2013-02-18","AUD",1.2946]
[160857,"2013-02-15","AUD",1.2895]
[160858,"2013-02-14","AUD",1.2879]
[160859,"2013-02-13","AUD",1.3036]
[160860,"2013-02-12","AUD",1.3107]
[160861,"2013-02-11","AUD",1.3029]
[160862,"2013-02-08","AUD",1.2942]
[160863,"2013-02-07","AUD",1.3135]
[160864,"2013-02-06","AUD",1.3109]
[160865,"2013-02-05","AUD",1.303]
[160866,"2013-02-04","AUD",1.299]
[160867,"2013-02-01","AUD",1.3132]
[160868,"2013-01-31","AUD",1.3009]
[160869,"2013-01-30","AUD",1.2996]
[160870,"2013-01-29","AUD",1.286]
[160871,"2013-01-28","AUD",1.293]
[160872,"2013-01-25","AUD",1.2917]
[160873,"2013-01-24","AUD",1.2737]
[160874,"2013-01-23","AUD",1.2635]
[160875,"2013-01-22","AUD",1.2613]
[160876,"2013-01-21","AUD",1.2665]
[160877,"2013-01-18","AUD",1.2674]
[160878,"2013-01-17","AUD",1.2694]
[160879,"2013-01-16","AUD",1.2593]
[160880,"2013-01-15","AUD",1.2653]
[160881,"2013-01-14","AUD",1.2632]
[160882,"2013-01-11","AUD",1.2561]
[160883,"2013-01-10","AUD",1.2403]
[160884,"2013-01-09","AUD",1.2419]
[160885,"2013-01-08","AUD",1.2466]
[160886,"2013-01-07","AUD",1.2421]
[160887,"2013-01-04","AUD",1.2494]
[160888,"2013-01-03","AUD",1.2471]
[160889,"2013-01-02","AUD",1.2637]
[160890,"2012-12-31","AUD",1.2712]
[160891,"2012-12-28","AUD",1.2692]
[160892,"2012-12-27","AUD",1.2782]
[160893,"2012-12-24","AUD",1.2715]
[160894,"2012-12-21","AUD",1.2662]
[160895,"2012-12-20","AUD",1.2632]
[160896,"2012-12-19","AUD",1.2667]
[160897,"2012-12-18","AUD",1.2512]
[160898,"2012-12-17","AUD",1.2494]
[160899,"2012-12-14","AUD",1.2429]
[160900,"2012-12-13","AUD",1.2391]
[160901,"2012-12-12","AUD",1.2358]
[160902,"2012-12-11","AUD",1.2381]
[160903,"2012-12-10","AUD",1.2318]
[160904,"2012-12-07","AUD",1.2318]
[160905,"2012-12-06","AUD",1.2456]
[160906,"2012-12-05","AUD",1.2483]
[160907,"2012-12-04","AUD",1.2497]
[160908,"2012-12-03","AUD",1.2517]
[160909,"2012-11-30","AUD",1.2474]
[160910,"2012-11-29","AUD",1.2432]
[160911,"2012-11-28","AUD",1.2339]
[160912,"2012-11-27","AUD",1.2372]
[160913,"2012-11-26","AUD",1.2416]
[160914,"2012-11-23","AUD",1.2393]
[160915,"2012-11-22","AUD",1.242]
[160916,"2012-11-21","AUD",1.2358]
[160917,"2012-11-20","AUD",1.2331]
[160918,"2012-11-19","AUD",1.2283]
[160919,"2012-11-16","AUD",1.2337]
[160920,"2012-11-15","AUD",1.235]
[160921,"2012-11-14","AUD",1.2217]
[160922,"2012-11-13","AUD",1.2187]
[160923,"2012-11-12","AUD",1.22]
[160924,"2012-11-09","AUD",1.2251]
[160925,"2012-11-08","AUD",1.223]
[160926,"2012-11-07","AUD",1.2228]
[160927,"2012-11-06","AUD",1.2263]
[160928,"2012-11-05","AUD",1.2338]
[160929,"2012-11-02","AUD",1.2374]
[160930,"2012-11-01","AUD",1.2491]
[160931,"2012-10-31","AUD",1.2528]
[160932,"2012-10-30","AUD",1.2489]
[160933,"2012-10-29","AUD",1.2455]
[160934,"2012-10-26","AUD",1.2486]
[160935,"2012-10-25","AUD",1.251]
[160936,"2012-10-24","AUD",1.2526]
[160937,"2012-10-23","AUD",1.2662]
[160938,"2012-10-22","AUD",1.2657]
[160939,"2012-10-19","AUD",1.2586]
[160940,"2012-10-18","AUD",1.2632]
[160941,"2012-10-17","AUD",1.269]
[160942,"2012-10-16","AUD",1.2693]
[160943,"2012-10-15","AUD",1.2661]
[160944,"2012-10-12","AUD",1.2654]
[160945,"2012-10-11","AUD",1.2573]
[160946,"2012-10-10","AUD",1.2574]
[160947,"2012-10-09","AUD",1.2663]
[160948,"2012-10-08","AUD",1.2721]
[160949,"2012-10-05","AUD",1.2682]
[160950,"2012-10-04","AUD",1.2673]
[160951,"2012-10-03","AUD",1.2625]
[160952,"2012-10-02","AUD",1.2531]
[160953,"2012-10-01","AUD",1.2431]
[160954,"2012-09-28","AUD",1.2396]
[160955,"2012-09-27","AUD",1.2354]
[160956,"2012-09-26","AUD",1.2421]
[160957,"2012-09-25","AUD",1.2393]
[160958,"2012-09-24","AUD",1.2415]
[160959,"2012-09-21","AUD",1.2365]
[160960,"2012-09-20","AUD",1.2461]
[160961,"2012-09-19","AUD",1.2455]
[160962,"2012-09-18","AUD",1.2527]
[160963,"2012-09-17","AUD",1.2452]
[160964,"2012-09-14","AUD",1.2366]
[160965,"2012-09-13","AUD",1.2357]
[160966,"2012-09-12","AUD",1.2322]
[160967,"2012-09-11","AUD",1.2301]
[160968,"2012-09-10","AUD",1.2349]
[160969,"2012-09-07","AUD",1.2279]
[160970,"2012-09-06","AUD",1.2341]
[160971,"2012-09-05","AUD",1.2337]
[160972,"2012-09-04","AUD",1.2267]
[160973,"2012-09-03","AUD",1.2278]
[160974,"2012-08-31","AUD",1.2201]
[160975,"2012-08-30","AUD",1.2142]
[160976,"2012-08-29","AUD",1.2088]
[160977,"2012-08-28","AUD",1.2094]
[160978,"2012-08-27","AUD",1.2056]
[160979,"2012-08-24","AUD",1.2031]
[160980,"2012-08-23","AUD",1.1981]
[160981,"2012-08-22","AUD",1.1926]
[160982,"2012-08-21","AUD",1.1839]
[160983,"2012-08-20","AUD",1.1784]
[160984,"2012-08-17","AUD",1.1829]
[160985,"2012-08-16","AUD",1.171]
[160986,"2012-08-15","AUD",1.1725]
[160987,"2012-08-14","AUD",1.1728]
[160988,"2012-08-13","AUD",1.1689]
[160989,"2012-08-10","AUD",1.1661]
[160990,"2012-08-09","AUD",1.1639]
[160991,"2012-08-08","AUD",1.1704]
[160992,"2012-08-07","AUD",1.1741]
[160993,"2012-08-06","AUD",1.1727]
[160994,"2012-08-03","AUD",1.1649]
[160995,"2012-08-02","AUD",1.1717]
[160996,"2012-08-01","AUD",1.1691]
[160997,"2012-07-31","AUD",1.1675]
[160998,"2012-07-30","AUD",1.1668]
[160999,"2012-07-27","AUD",1.1807]
[161000,"2012-07-26","AUD",1.179]
[161001,"2012-07-25","AUD",1.1792]
[161002,"2012-07-24","AUD",1.1754]
[161003,"2012-07-23","AUD",1.1784]
[161004,"2012-07-20","AUD",1.1739]
[161005,"2012-07-19","AUD",1.1775]
[161006,"2012-07-18","AUD",1.1867]
[161007,"2012-07-17","AUD",1.1941]
[161008,"2012-07-16","AUD",1.1934]
[161009,"2012-07-13","AUD",1.1984]
[161010,"2012-07-12","AUD",1.2029]
[161011,"2012-07-11","AUD",1.1953]
[161012,"2012-07-10","AUD",1.2015]
[161013,"2012-07-09","AUD",1.2082]
[161014,"2012-07-06","AUD",1.2058]
[161015,"2012-07-05","AUD",1.2071]
[161016,"2012-07-04","AUD",1.2221]
[161017,"2012-07-03","AUD",1.2264]
[161018,"2012-07-02","AUD",1.2283]
[161019,"2012-06-29","AUD",1.2339]
[161020,"2012-06-28","AUD",1.2357]
[161021,"2012-06-27","AUD",1.2384]
[161022,"2012-06-26","AUD",1.2432]
[161023,"2012-06-25","AUD",1.248]
[161024,"2012-06-22","AUD",1.249]
[161025,"2012-06-21","AUD",1.2444]
[161026,"2012-06-20","AUD",1.2456]
[161027,"2012-06-19","AUD",1.2416]
[161028,"2012-06-18","AUD",1.2519]
[161029,"2012-06-15","AUD",1.2564]
[161030,"2012-06-14","AUD",1.2626]
[161031,"2012-06-13","AUD",1.2565]
[161032,"2012-06-12","AUD",1.2601]
[161033,"2012-06-11","AUD",1.2602]
[161034,"2012-06-08","AUD",1.2665]
[161035,"2012-06-07","AUD",1.2613]
[161036,"2012-06-06","AUD",1.2661]
[161037,"2012-06-05","AUD",1.2762]
[161038,"2012-06-04","AUD",1.2796]
[161039,"2012-06-01","AUD",1.2772]
[161040,"2012-05-31","AUD",1.2736]
[161041,"2012-05-30","AUD",1.2729]
[161042,"2012-05-29","AUD",1.2737]
[161043,"2012-05-28","AUD",1.274]
[161044,"2012-05-25","AUD",1.2815]
[161045,"2012-05-24","AUD",1.2842]
[161046,"2012-05-23","AUD",1.2977]
[161047,"2012-05-22","AUD",1.291]
[161048,"2012-05-21","AUD",1.2969]
[161049,"2012-05-18","AUD",1.2879]
[161050,"2012-05-17","AUD",1.2795]
[161051,"2012-05-16","AUD",1.2813]
[161052,"2012-05-15","AUD",1.2836]
[161053,"2012-05-14","AUD",1.2881]
[161054,"2012-05-11","AUD",1.2877]
[161055,"2012-05-10","AUD",1.2801]
[161056,"2012-05-09","AUD",1.2886]
[161057,"2012-05-08","AUD",1.283]
[161058,"2012-05-07","AUD",1.2792]
[161059,"2012-05-04","AUD",1.283]
[161060,"2012-05-03","AUD",1.2762]
[161061,"2012-05-02","AUD",1.2718]
[161062,"2012-04-30","AUD",1.2684]
[161063,"2012-04-27","AUD",1.2679]
[161064,"2012-04-26","AUD",1.2736]
[161065,"2012-04-25","AUD",1.2771]
[161066,"2012-04-24","AUD",1.2775]
[161067,"2012-04-23","AUD",1.2769]
[161068,"2012-04-20","AUD",1.2738]
[161069,"2012-04-19","AUD",1.2652]
[161070,"2012-04-18","AUD",1.2628]
[161071,"2012-04-17","AUD",1.2664]
[161072,"2012-04-16","AUD",1.259]
[161073,"2012-04-13","AUD",1.264]
[161074,"2012-04-12","AUD",1.2645]
[161075,"2012-04-11","AUD",1.2743]
[161076,"2012-04-10","AUD",1.2741]
[161077,"2012-04-05","AUD",1.271]
[161078,"2012-04-04","AUD",1.2785]
[161079,"2012-04-03","AUD",1.2848]
[161080,"2012-04-02","AUD",1.2841]
[161081,"2012-03-30","AUD",1.2836]
[161082,"2012-03-29","AUD",1.283]
[161083,"2012-03-28","AUD",1.2824]
[161084,"2012-03-27","AUD",1.2681]
[161085,"2012-03-26","AUD",1.2631]
[161086,"2012-03-23","AUD",1.2745]
[161087,"2012-03-22","AUD",1.2696]
[161088,"2012-03-21","AUD",1.2644]
[161089,"2012-03-20","AUD",1.2586]
[161090,"2012-03-19","AUD",1.2452]
[161091,"2012-03-16","AUD",1.2401]
[161092,"2012-03-15","AUD",1.2422]
[161093,"2012-03-14","AUD",1.2474]
[161094,"2012-03-13","AUD",1.2444]
[161095,"2012-03-12","AUD",1.2498]
[161096,"2012-03-09","AUD",1.2415]
[161097,"2012-03-08","AUD",1.2441]
[161098,"2012-03-07","AUD",1.2423]
[161099,"2012-03-06","AUD",1.2418]
[161100,"2012-03-05","AUD",1.2354]
[161101,"2012-03-02","AUD",1.2264]
[161102,"2012-03-01","AUD",1.2353]
[161103,"2012-02-29","AUD",1.2414]
[161104,"2012-02-28","AUD",1.2486]
[161105,"2012-02-27","AUD",1.2532]
[161106,"2012-02-24","AUD",1.2516]
[161107,"2012-02-23","AUD",1.243]
[161108,"2012-02-22","AUD",1.2441]
[161109,"2012-02-21","AUD",1.2385]
[161110,"2012-02-20","AUD",1.2303]
[161111,"2012-02-17","AUD",1.223]
[161112,"2012-02-16","AUD",1.2168]
[161113,"2012-02-15","AUD",1.2195]
[161114,"2012-02-14","AUD",1.2298]
[161115,"2012-02-13","AUD",1.2326]
[161116,"2012-02-10","AUD",1.2381]
[161117,"2012-02-09","AUD",1.2295]
[161118,"2012-02-08","AUD",1.2251]
[161119,"2012-02-07","AUD",1.2161]
[161120,"2012-02-06","AUD",1.2192]
[161121,"2012-02-03","AUD",1.2311]
[161122,"2012-02-02","AUD",1.2246]
[161123,"2012-02-01","AUD",1.2312]
[161124,"2012-01-31","AUD",1.2366]
[161125,"2012-01-30","AUD",1.2427]
[161126,"2012-01-27","AUD",1.2326]
[161127,"2012-01-26","AUD",1.2326]
[161128,"2012-01-25","AUD",1.2367]
[161129,"2012-01-24","AUD",1.2429]
[161130,"2012-01-23","AUD",1.2332]
[161131,"2012-01-20","AUD",1.2379]
[161132,"2012-01-19","AUD",1.2391]
[161133,"2012-01-18","AUD",1.2344]
[161134,"2012-01-17","AUD",1.2279]
[161135,"2012-01-16","AUD",1.2289]
[161136,"2012-01-13","AUD",1.2364]
[161137,"2012-01-12","AUD",1.2303]
[161138,"2012-01-11","AUD",1.2361]
[161139,"2012-01-10","AUD",1.2379]
[161140,"2012-01-09","AUD",1.2468]
[161141,"2012-01-06","AUD",1.2472]
[161142,"2012-01-05","AUD",1.2491]
[161143,"2012-01-04","AUD",1.2552]
[161144,"2012-01-03","AUD",1.2595]
[161145,"2012-01-02","AUD",1.2662]
[161146,"2011-12-30","AUD",1.2723]
[161147,"2011-12-29","AUD",1.2799]
[161148,"2011-12-28","AUD",1.2819]
[161149,"2011-12-27","AUD",1.2862]
[161150,"2011-12-23","AUD",1.2852]
[161151,"2011-12-22","AUD",1.2878]
[161152,"2011-12-21","AUD",1.2943]
[161153,"2011-12-20","AUD",1.3082]
[161154,"2011-12-19","AUD",1.3086]
[161155,"2011-12-16","AUD",1.306]
[161156,"2011-12-15","AUD",1.3103]
[161157,"2011-12-14","AUD",1.3023]
[161158,"2011-12-13","AUD",1.3016]
[161159,"2011-12-12","AUD",1.3104]
[161160,"2011-12-09","AUD",1.3179]
[161161,"2011-12-08","AUD",1.3011]
[161162,"2011-12-07","AUD",1.3043]
[161163,"2011-12-06","AUD",1.3094]
[161164,"2011-12-05","AUD",1.3072]
[161165,"2011-12-02","AUD",1.3135]
[161166,"2011-12-01","AUD",1.3182]
[161167,"2011-11-30","AUD",1.3165]
[161168,"2011-11-29","AUD",1.3332]
[161169,"2011-11-28","AUD",1.3435]
[161170,"2011-11-25","AUD",1.3664]
[161171,"2011-11-24","AUD",1.3697]
[161172,"2011-11-23","AUD",1.3762]
[161173,"2011-11-22","AUD",1.3718]
[161174,"2011-11-21","AUD",1.3614]
[161175,"2011-11-18","AUD",1.3479]
[161176,"2011-11-17","AUD",1.3403]
[161177,"2011-11-16","AUD",1.3323]
[161178,"2011-11-15","AUD",1.3351]
[161179,"2011-11-14","AUD",1.3351]
[161180,"2011-11-11","AUD",1.3428]
[161181,"2011-11-10","AUD",1.3389]
[161182,"2011-11-09","AUD",1.333]
[161183,"2011-11-08","AUD",1.3339]
[161184,"2011-11-07","AUD",1.3296]
[161185,"2011-11-04","AUD",1.328]
[161186,"2011-11-03","AUD",1.3215]
[161187,"2011-11-02","AUD",1.3303]
[161188,"2011-11-01","AUD",1.3237]
[161189,"2011-10-31","AUD",1.3225]
[161190,"2011-10-28","AUD",1.327]
[161191,"2011-10-27","AUD",1.3188]
[161192,"2011-10-26","AUD",1.3423]
[161193,"2011-10-25","AUD",1.3285]
[161194,"2011-10-24","AUD",1.332]
[161195,"2011-10-21","AUD",1.3401]
[161196,"2011-10-20","AUD",1.3449]
[161197,"2011-10-19","AUD",1.3402]
[161198,"2011-10-18","AUD",1.3489]
[161199,"2011-10-17","AUD",1.3406]
[161200,"2011-10-14","AUD",1.3467]
[161201,"2011-10-13","AUD",1.3536]
[161202,"2011-10-12","AUD",1.3609]
[161203,"2011-10-11","AUD",1.3684]
[161204,"2011-10-10","AUD",1.368]
[161205,"2011-10-07","AUD",1.3726]
[161206,"2011-10-06","AUD",1.3725]
[161207,"2011-10-05","AUD",1.3913]
[161208,"2011-10-04","AUD",1.3984]
[161209,"2011-10-03","AUD",1.3838]
[161210,"2011-09-30","AUD",1.3874]
[161211,"2011-09-29","AUD",1.3864]
[161212,"2011-09-28","AUD",1.3775]
[161213,"2011-09-27","AUD",1.369]
[161214,"2011-09-26","AUD",1.3794]
[161215,"2011-09-23","AUD",1.3838]
[161216,"2011-09-22","AUD",1.3691]
[161217,"2011-09-21","AUD",1.3358]
[161218,"2011-09-20","AUD",1.3332]
[161219,"2011-09-19","AUD",1.3326]
[161220,"2011-09-16","AUD",1.3306]
[161221,"2011-09-15","AUD",1.3416]
[161222,"2011-09-14","AUD",1.3401]
[161223,"2011-09-13","AUD",1.3214]
[161224,"2011-09-12","AUD",1.3225]
[161225,"2011-09-09","AUD",1.3125]
[161226,"2011-09-08","AUD",1.3212]
[161227,"2011-09-07","AUD",1.3222]
[161228,"2011-09-06","AUD",1.3356]
[161229,"2011-09-05","AUD",1.3371]
[161230,"2011-09-02","AUD",1.3328]
[161231,"2011-09-01","AUD",1.3349]
[161232,"2011-08-31","AUD",1.3529]
[161233,"2011-08-30","AUD",1.3536]
[161234,"2011-08-29","AUD",1.3647]
[161235,"2011-08-26","AUD",1.3727]
[161236,"2011-08-25","AUD",1.375]
[161237,"2011-08-24","AUD",1.3767]
[161238,"2011-08-23","AUD",1.3771]
[161239,"2011-08-22","AUD",1.3781]
[161240,"2011-08-19","AUD",1.3783]
[161241,"2011-08-18","AUD",1.3754]
[161242,"2011-08-17","AUD",1.3687]
[161243,"2011-08-16","AUD",1.379]
[161244,"2011-08-15","AUD",1.375]
[161245,"2011-08-12","AUD",1.378]
[161246,"2011-08-11","AUD",1.3875]
[161247,"2011-08-10","AUD",1.3891]
[161248,"2011-08-09","AUD",1.399]
[161249,"2011-08-08","AUD",1.373]
[161250,"2011-08-05","AUD",1.3538]
[161251,"2011-08-04","AUD",1.3466]
[161252,"2011-08-03","AUD",1.331]
[161253,"2011-08-02","AUD",1.3075]
[161254,"2011-08-01","AUD",1.3041]
[161255,"2011-07-29","AUD",1.305]
[161256,"2011-07-28","AUD",1.2931]
[161257,"2011-07-27","AUD",1.3087]
[161258,"2011-07-26","AUD",1.3201]
[161259,"2011-07-25","AUD",1.3249]
[161260,"2011-07-22","AUD",1.3234]
[161261,"2011-07-21","AUD",1.3246]
[161262,"2011-07-20","AUD",1.3218]
[161263,"2011-07-19","AUD",1.3273]
[161264,"2011-07-18","AUD",1.3237]
[161265,"2011-07-15","AUD",1.3264]
[161266,"2011-07-14","AUD",1.3202]
[161267,"2011-07-13","AUD",1.3188]
[161268,"2011-07-12","AUD",1.3184]
[161269,"2011-07-11","AUD",1.3168]
[161270,"2011-07-08","AUD",1.3231]
[161271,"2011-07-07","AUD",1.3275]
[161272,"2011-07-06","AUD",1.342]
[161273,"2011-07-05","AUD",1.3526]
[161274,"2011-07-04","AUD",1.3521]
[161275,"2011-07-01","AUD",1.3523]
[161276,"2011-06-30","AUD",1.3485]
[161277,"2011-06-29","AUD",1.3585]
[161278,"2011-06-28","AUD",1.363]
[161279,"2011-06-27","AUD",1.3605]
[161280,"2011-06-24","AUD",1.3473]
[161281,"2011-06-23","AUD",1.3524]
[161282,"2011-06-22","AUD",1.3587]
[161283,"2011-06-21","AUD",1.3568]
[161284,"2011-06-20","AUD",1.3528]
[161285,"2011-06-17","AUD",1.344]
[161286,"2011-06-16","AUD",1.3424]
[161287,"2011-06-15","AUD",1.3387]
[161288,"2011-06-14","AUD",1.3573]
[161289,"2011-06-13","AUD",1.3584]
[161290,"2011-06-10","AUD",1.3644]
[161291,"2011-06-09","AUD",1.3791]
[161292,"2011-06-08","AUD",1.3776]
[161293,"2011-06-07","AUD",1.3697]
[161294,"2011-06-06","AUD",1.3597]
[161295,"2011-06-03","AUD",1.3592]
[161296,"2011-06-02","AUD",1.3563]
[161297,"2011-06-01","AUD",1.341]
[161298,"2011-05-31","AUD",1.3504]
[161299,"2011-05-30","AUD",1.335]
[161300,"2011-05-27","AUD",1.3346]
[161301,"2011-05-26","AUD",1.3383]
[161302,"2011-05-25","AUD",1.3399]
[161303,"2011-05-24","AUD",1.3328]
[161304,"2011-05-23","AUD",1.3332]
[161305,"2011-05-20","AUD",1.3364]
[161306,"2011-05-19","AUD",1.3387]
[161307,"2011-05-18","AUD",1.3441]
[161308,"2011-05-17","AUD",1.3393]
[161309,"2011-05-16","AUD",1.3391]
[161310,"2011-05-13","AUD",1.3369]
[161311,"2011-05-12","AUD",1.3331]
[161312,"2011-05-11","AUD",1.3255]
[161313,"2011-05-10","AUD",1.3295]
[161314,"2011-05-09","AUD",1.3389]
[161315,"2011-05-06","AUD",1.3581]
[161316,"2011-05-05","AUD",1.3883]
[161317,"2011-05-04","AUD",1.3727]
[161318,"2011-05-03","AUD",1.3604]
[161319,"2011-05-02","AUD",1.3553]
[161320,"2011-04-29","AUD",1.356]
[161321,"2011-04-28","AUD",1.3586]
[161322,"2011-04-27","AUD",1.3563]
[161323,"2011-04-26","AUD",1.3591]
[161324,"2011-04-21","AUD",1.3562]
[161325,"2011-04-20","AUD",1.3611]
[161326,"2011-04-19","AUD",1.3622]
[161327,"2011-04-18","AUD",1.3575]
[161328,"2011-04-15","AUD",1.373]
[161329,"2011-04-14","AUD",1.3717]
[161330,"2011-04-13","AUD",1.3814]
[161331,"2011-04-12","AUD",1.3783]
[161332,"2011-04-11","AUD",1.37]
[161333,"2011-04-08","AUD",1.3687]
[161334,"2011-04-07","AUD",1.3614]
[161335,"2011-04-06","AUD",1.3766]
[161336,"2011-04-05","AUD",1.373]
[161337,"2011-04-04","AUD",1.3722]
[161338,"2011-04-01","AUD",1.3649]
[161339,"2011-03-31","AUD",1.3736]
[161340,"2011-03-30","AUD",1.3668]
[161341,"2011-03-29","AUD",1.3759]
[161342,"2011-03-28","AUD",1.3678]
[161343,"2011-03-25","AUD",1.3807]
[161344,"2011-03-24","AUD",1.3888]
[161345,"2011-03-23","AUD",1.4006]
[161346,"2011-03-22","AUD",1.4039]
[161347,"2011-03-21","AUD",1.4114]
[161348,"2011-03-18","AUD",1.424]
[161349,"2011-03-17","AUD",1.4216]
[161350,"2011-03-16","AUD",1.4066]
[161351,"2011-03-15","AUD",1.4105]
[161352,"2011-03-14","AUD",1.3846]
[161353,"2011-03-11","AUD",1.3768]
[161354,"2011-03-10","AUD",1.3782]
[161355,"2011-03-09","AUD",1.3759]
[161356,"2011-03-08","AUD",1.3778]
[161357,"2011-03-07","AUD",1.3803]
[161358,"2011-03-04","AUD",1.3791]
[161359,"2011-03-03","AUD",1.3609]
[161360,"2011-03-02","AUD",1.3619]
[161361,"2011-03-01","AUD",1.3572]
[161362,"2011-02-28","AUD",1.3601]
[161363,"2011-02-25","AUD",1.3577]
[161364,"2011-02-24","AUD",1.3682]
[161365,"2011-02-23","AUD",1.3691]
[161366,"2011-02-22","AUD",1.3635]
[161367,"2011-02-21","AUD",1.3521]
[161368,"2011-02-18","AUD",1.3479]
[161369,"2011-02-17","AUD",1.3498]
[161370,"2011-02-16","AUD",1.3507]
[161371,"2011-02-15","AUD",1.3503]
[161372,"2011-02-14","AUD",1.343]
[161373,"2011-02-11","AUD",1.3544]
[161374,"2011-02-10","AUD",1.3559]
[161375,"2011-02-09","AUD",1.351]
[161376,"2011-02-08","AUD",1.3457]
[161377,"2011-02-07","AUD",1.3355]
[161378,"2011-02-04","AUD",1.3406]
[161379,"2011-02-03","AUD",1.3582]
[161380,"2011-02-02","AUD",1.3676]
[161381,"2011-02-01","AUD",1.3647]
[161382,"2011-01-31","AUD",1.3763]
[161383,"2011-01-28","AUD",1.3751]
[161384,"2011-01-27","AUD",1.3845]
[161385,"2011-01-26","AUD",1.3725]
[161386,"2011-01-25","AUD",1.3724]
[161387,"2011-01-24","AUD",1.369]
[161388,"2011-01-21","AUD",1.3666]
[161389,"2011-01-20","AUD",1.3583]
[161390,"2011-01-19","AUD",1.3425]
[161391,"2011-01-18","AUD",1.3416]
[161392,"2011-01-17","AUD",1.3371]
[161393,"2011-01-14","AUD",1.3528]
[161394,"2011-01-13","AUD",1.3203]
[161395,"2011-01-12","AUD",1.3098]
[161396,"2011-01-11","AUD",1.3134]
[161397,"2011-01-10","AUD",1.3037]
[161398,"2011-01-07","AUD",1.306]
[161399,"2011-01-06","AUD",1.3138]
[161400,"2011-01-05","AUD",1.3215]
[161401,"2011-01-04","AUD",1.3298]
[161402,"2011-01-03","AUD",1.3085]
[161403,"2010-12-31","AUD",1.3136]
[161404,"2010-12-30","AUD",1.3079]
[161405,"2010-12-29","AUD",1.2975]
[161406,"2010-12-28","AUD",1.3038]
[161407,"2010-12-27","AUD",1.3113]
[161408,"2010-12-24","AUD",1.3052]
[161409,"2010-12-23","AUD",1.3049]
[161410,"2010-12-22","AUD",1.3143]
[161411,"2010-12-21","AUD",1.3183]
[161412,"2010-12-20","AUD",1.3232]
[161413,"2010-12-17","AUD",1.3428]
[161414,"2010-12-16","AUD",1.3373]
[161415,"2010-12-15","AUD",1.3436]
[161416,"2010-12-14","AUD",1.3433]
[161417,"2010-12-13","AUD",1.339]
[161418,"2010-12-10","AUD",1.3399]
[161419,"2010-12-09","AUD",1.3432]
[161420,"2010-12-08","AUD",1.348]
[161421,"2010-12-07","AUD",1.3419]
[161422,"2010-12-06","AUD",1.3454]
[161423,"2010-12-03","AUD",1.3508]
[161424,"2010-12-02","AUD",1.3614]
[161425,"2010-12-01","AUD",1.3615]
[161426,"2010-11-30","AUD",1.3595]
[161427,"2010-11-29","AUD",1.3662]
[161428,"2010-11-26","AUD",1.3715]
[161429,"2010-11-25","AUD",1.3595]
[161430,"2010-11-24","AUD",1.3632]
[161431,"2010-11-23","AUD",1.3789]
[161432,"2010-11-22","AUD",1.3817]
[161433,"2010-11-19","AUD",1.3903]
[161434,"2010-11-18","AUD",1.3812]
[161435,"2010-11-17","AUD",1.3801]
[161436,"2010-11-16","AUD",1.3874]
[161437,"2010-11-15","AUD",1.3822]
[161438,"2010-11-12","AUD",1.3835]
[161439,"2010-11-11","AUD",1.3682]
[161440,"2010-11-10","AUD",1.3766]
[161441,"2010-11-09","AUD",1.3726]
[161442,"2010-11-08","AUD",1.377]
[161443,"2010-11-05","AUD",1.3865]
[161444,"2010-11-04","AUD",1.4056]
[161445,"2010-11-03","AUD",1.4058]
[161446,"2010-11-02","AUD",1.4021]
[161447,"2010-11-01","AUD",1.4094]
[161448,"2010-10-29","AUD",1.4216]
[161449,"2010-10-28","AUD",1.4158]
[161450,"2010-10-27","AUD",1.4194]
[161451,"2010-10-26","AUD",1.4108]
[161452,"2010-10-25","AUD",1.4107]
[161453,"2010-10-22","AUD",1.4198]
[161454,"2010-10-21","AUD",1.4208]
[161455,"2010-10-20","AUD",1.4151]
[161456,"2010-10-19","AUD",1.4159]
[161457,"2010-10-18","AUD",1.4087]
[161458,"2010-10-15","AUD",1.4142]
[161459,"2010-10-14","AUD",1.4145]
[161460,"2010-10-13","AUD",1.4128]
[161461,"2010-10-12","AUD",1.4076]
[161462,"2010-10-11","AUD",1.4153]
[161463,"2010-10-08","AUD",1.4252]
[161464,"2010-10-07","AUD",1.4132]
[161465,"2010-10-06","AUD",1.4221]
[161466,"2010-10-05","AUD",1.4338]
[161467,"2010-10-04","AUD",1.4153]
[161468,"2010-10-01","AUD",1.4114]
[161469,"2010-09-30","AUD",1.407]
[161470,"2010-09-29","AUD",1.3999]
[161471,"2010-09-28","AUD",1.4012]
[161472,"2010-09-27","AUD",1.4026]
[161473,"2010-09-24","AUD",1.4047]
[161474,"2010-09-23","AUD",1.4058]
[161475,"2010-09-22","AUD",1.3983]
[161476,"2010-09-21","AUD",1.3852]
[161477,"2010-09-20","AUD",1.3826]
[161478,"2010-09-17","AUD",1.3886]
[161479,"2010-09-16","AUD",1.3958]
[161480,"2010-09-15","AUD",1.3863]
[161481,"2010-09-14","AUD",1.3758]
[161482,"2010-09-13","AUD",1.3732]
[161483,"2010-09-10","AUD",1.3739]
[161484,"2010-09-09","AUD",1.375]
[161485,"2010-09-08","AUD",1.3845]
[161486,"2010-09-07","AUD",1.3982]
[161487,"2010-09-06","AUD",1.4032]
[161488,"2010-09-03","AUD",1.4094]
[161489,"2010-09-02","AUD",1.4099]
[161490,"2010-09-01","AUD",1.4141]
[161491,"2010-08-31","AUD",1.4304]
[161492,"2010-08-30","AUD",1.4161]
[161493,"2010-08-27","AUD",1.4322]
[161494,"2010-08-26","AUD",1.4318]
[161495,"2010-08-25","AUD",1.4349]
[161496,"2010-08-24","AUD",1.4301]
[161497,"2010-08-23","AUD",1.4181]
[161498,"2010-08-20","AUD",1.4314]
[161499,"2010-08-19","AUD",1.4258]
[161500,"2010-08-18","AUD",1.4271]
[161501,"2010-08-17","AUD",1.4251]
[161502,"2010-08-16","AUD",1.4379]
[161503,"2010-08-13","AUD",1.428]
[161504,"2010-08-12","AUD",1.4321]
[161505,"2010-08-11","AUD",1.4401]
[161506,"2010-08-10","AUD",1.4468]
[161507,"2010-08-09","AUD",1.4423]
[161508,"2010-08-06","AUD",1.4356]
[161509,"2010-08-05","AUD",1.4429]
[161510,"2010-08-04","AUD",1.4464]
[161511,"2010-08-03","AUD",1.4509]
[161512,"2010-08-02","AUD",1.4348]
[161513,"2010-07-30","AUD",1.4466]
[161514,"2010-07-29","AUD",1.45]
[161515,"2010-07-28","AUD",1.4518]
[161516,"2010-07-27","AUD",1.4402]
[161517,"2010-07-26","AUD",1.4425]
[161518,"2010-07-23","AUD",1.4427]
[161519,"2010-07-22","AUD",1.4476]
[161520,"2010-07-21","AUD",1.4487]
[161521,"2010-07-20","AUD",1.4718]
[161522,"2010-07-19","AUD",1.4943]
[161523,"2010-07-16","AUD",1.4812]
[161524,"2010-07-15","AUD",1.4504]
[161525,"2010-07-14","AUD",1.4405]
[161526,"2010-07-13","AUD",1.4336]
[161527,"2010-07-12","AUD",1.4398]
[161528,"2010-07-09","AUD",1.4452]
[161529,"2010-07-08","AUD",1.4471]
[161530,"2010-07-07","AUD",1.4821]
[161531,"2010-07-06","AUD",1.4788]
[161532,"2010-07-05","AUD",1.4916]
[161533,"2010-07-02","AUD",1.4864]
[161534,"2010-07-01","AUD",1.4753]
[161535,"2010-06-30","AUD",1.4403]
[161536,"2010-06-29","AUD",1.425]
[161537,"2010-06-28","AUD",1.4119]
[161538,"2010-06-25","AUD",1.4219]
[161539,"2010-06-24","AUD",1.4179]
[161540,"2010-06-23","AUD",1.4062]
[161541,"2010-06-22","AUD",1.4012]
[161542,"2010-06-21","AUD",1.4032]
[161543,"2010-06-18","AUD",1.4249]
[161544,"2010-06-17","AUD",1.4281]
[161545,"2010-06-16","AUD",1.4261]
[161546,"2010-06-15","AUD",1.4301]
[161547,"2010-06-14","AUD",1.4219]
[161548,"2010-06-11","AUD",1.4301]
[161549,"2010-06-10","AUD",1.431]
[161550,"2010-06-09","AUD",1.4476]
[161551,"2010-06-08","AUD",1.4579]
[161552,"2010-06-07","AUD",1.4607]
[161553,"2010-06-04","AUD",1.4364]
[161554,"2010-06-03","AUD",1.4469]
[161555,"2010-06-02","AUD",1.4641]
[161556,"2010-06-01","AUD",1.4595]
[161557,"2010-05-31","AUD",1.4576]
[161558,"2010-05-28","AUD",1.4534]
[161559,"2010-05-27","AUD",1.462]
[161560,"2010-05-26","AUD",1.478]
[161561,"2010-05-25","AUD",1.5047]
[161562,"2010-05-24","AUD",1.4928]
[161563,"2010-05-21","AUD",1.5135]
[161564,"2010-05-20","AUD",1.492]
[161565,"2010-05-19","AUD",1.4476]
[161566,"2010-05-18","AUD",1.4178]
[161567,"2010-05-17","AUD",1.4043]
[161568,"2010-05-14","AUD",1.4015]
[161569,"2010-05-13","AUD",1.4006]
[161570,"2010-05-12","AUD",1.4143]
[161571,"2010-05-11","AUD",1.42]
[161572,"2010-05-10","AUD",1.4311]
[161573,"2010-05-07","AUD",1.4345]
[161574,"2010-05-06","AUD",1.4075]
[161575,"2010-05-05","AUD",1.425]
[161576,"2010-05-04","AUD",1.4293]
[161577,"2010-05-03","AUD",1.4289]
[161578,"2010-04-30","AUD",1.4292]
[161579,"2010-04-29","AUD",1.4272]
[161580,"2010-04-28","AUD",1.4343]
[161581,"2010-04-27","AUD",1.4395]
[161582,"2010-04-26","AUD",1.4336]
[161583,"2010-04-23","AUD",1.4464]
[161584,"2010-04-22","AUD",1.439]
[161585,"2010-04-21","AUD",1.4387]
[161586,"2010-04-20","AUD",1.4478]
[161587,"2010-04-19","AUD",1.4625]
[161588,"2010-04-16","AUD",1.4519]
[161589,"2010-04-15","AUD",1.4513]
[161590,"2010-04-14","AUD",1.4583]
[161591,"2010-04-13","AUD",1.4646]
[161592,"2010-04-12","AUD",1.4635]
[161593,"2010-04-09","AUD",1.4378]
[161594,"2010-04-08","AUD",1.4394]
[161595,"2010-04-07","AUD",1.441]
[161596,"2010-04-06","AUD",1.4521]
[161597,"2010-04-01","AUD",1.4685]
[161598,"2010-03-31","AUD",1.4741]
[161599,"2010-03-30","AUD",1.465]
[161600,"2010-03-29","AUD",1.4734]
[161601,"2010-03-26","AUD",1.4778]
[161602,"2010-03-25","AUD",1.4619]
[161603,"2010-03-24","AUD",1.4655]
[161604,"2010-03-23","AUD",1.4742]
[161605,"2010-03-22","AUD",1.4815]
[161606,"2010-03-19","AUD",1.4727]
[161607,"2010-03-18","AUD",1.4821]
[161608,"2010-03-17","AUD",1.4898]
[161609,"2010-03-16","AUD",1.5005]
[161610,"2010-03-15","AUD",1.5022]
[161611,"2010-03-12","AUD",1.4991]
[161612,"2010-03-11","AUD",1.4916]
[161613,"2010-03-10","AUD",1.4855]
[161614,"2010-03-09","AUD",1.4938]
[161615,"2010-03-08","AUD",1.497]
[161616,"2010-03-05","AUD",1.5043]
[161617,"2010-03-04","AUD",1.5149]
[161618,"2010-03-03","AUD",1.5116]
[161619,"2010-03-02","AUD",1.4994]
[161620,"2010-03-01","AUD",1.5105]
[161621,"2010-02-26","AUD",1.524]
[161622,"2010-02-25","AUD",1.5186]
[161623,"2010-02-24","AUD",1.5191]
[161624,"2010-02-23","AUD",1.507]
[161625,"2010-02-22","AUD",1.5113]
[161626,"2010-02-19","AUD",1.5171]
[161627,"2010-02-18","AUD",1.5115]
[161628,"2010-02-17","AUD",1.5191]
[161629,"2010-02-16","AUD",1.5229]
[161630,"2010-02-15","AUD",1.5304]
[161631,"2010-02-12","AUD",1.5366]
[161632,"2010-02-11","AUD",1.5446]
[161633,"2010-02-10","AUD",1.57]
[161634,"2010-02-09","AUD",1.5729]
[161635,"2010-02-08","AUD",1.5765]
[161636,"2010-02-05","AUD",1.5822]
[161637,"2010-02-04","AUD",1.5726]
[161638,"2010-02-03","AUD",1.5759]
[161639,"2010-02-02","AUD",1.5815]
[161640,"2010-02-01","AUD",1.5748]
[161641,"2010-01-29","AUD",1.5639]
[161642,"2010-01-28","AUD",1.5537]
[161643,"2010-01-27","AUD",1.5656]
[161644,"2010-01-26","AUD",1.5693]
[161645,"2010-01-25","AUD",1.5635]
[161646,"2010-01-22","AUD",1.5659]
[161647,"2010-01-21","AUD",1.5463]
[161648,"2010-01-20","AUD",1.5468]
[161649,"2010-01-19","AUD",1.5541]
[161650,"2010-01-18","AUD",1.5511]
[161651,"2010-01-15","AUD",1.5547]
[161652,"2010-01-14","AUD",1.5591]
[161653,"2010-01-13","AUD",1.5729]
[161654,"2010-01-12","AUD",1.5668]
[161655,"2010-01-11","AUD",1.5593]
[161656,"2010-01-08","AUD",1.561]
[161657,"2010-01-07","AUD",1.5611]
[161658,"2010-01-06","AUD",1.5677]
[161659,"2010-01-05","AUD",1.5769]
[161660,"2010-01-04","AUD",1.5885]
[161661,"2009-12-31","AUD",1.6008]
[161662,"2009-12-30","AUD",1.6036]
[161663,"2009-12-29","AUD",1.6069]
[161664,"2009-12-28","AUD",1.6222]
[161665,"2009-12-24","AUD",1.6294]
[161666,"2009-12-23","AUD",1.627]
[161667,"2009-12-22","AUD",1.6259]
[161668,"2009-12-21","AUD",1.6211]
[161669,"2009-12-18","AUD",1.6156]
[161670,"2009-12-17","AUD",1.6195]
[161671,"2009-12-16","AUD",1.6179]
[161672,"2009-12-15","AUD",1.6048]
[161673,"2009-12-14","AUD",1.6071]
[161674,"2009-12-11","AUD",1.6076]
[161675,"2009-12-10","AUD",1.6074]
[161676,"2009-12-09","AUD",1.6222]
[161677,"2009-12-08","AUD",1.6247]
[161678,"2009-12-07","AUD",1.6271]
[161679,"2009-12-04","AUD",1.6259]
[161680,"2009-12-03","AUD",1.6276]
[161681,"2009-12-02","AUD",1.6262]
[161682,"2009-12-01","AUD",1.6355]
[161683,"2009-11-30","AUD",1.6452]
[161684,"2009-11-27","AUD",1.6507]
[161685,"2009-11-26","AUD",1.6436]
[161686,"2009-11-25","AUD",1.6236]
[161687,"2009-11-24","AUD",1.6254]
[161688,"2009-11-23","AUD",1.6212]
[161689,"2009-11-20","AUD",1.6299]
[161690,"2009-11-19","AUD",1.6193]
[161691,"2009-11-18","AUD",1.6026]
[161692,"2009-11-17","AUD",1.6023]
[161693,"2009-11-16","AUD",1.6004]
[161694,"2009-11-13","AUD",1.6019]
[161695,"2009-11-12","AUD",1.6062]
[161696,"2009-11-11","AUD",1.6133]
[161697,"2009-11-10","AUD",1.6145]
[161698,"2009-11-09","AUD",1.6141]
[161699,"2009-11-06","AUD",1.6235]
[161700,"2009-11-05","AUD",1.6362]
[161701,"2009-11-04","AUD",1.6277]
[161702,"2009-11-03","AUD",1.635]
[161703,"2009-11-02","AUD",1.6323]
[161704,"2009-10-30","AUD",1.6274]
[161705,"2009-10-29","AUD",1.6276]
[161706,"2009-10-28","AUD",1.6327]
[161707,"2009-10-27","AUD",1.6199]
[161708,"2009-10-26","AUD",1.6253]
[161709,"2009-10-23","AUD",1.6235]
[161710,"2009-10-22","AUD",1.6235]
[161711,"2009-10-21","AUD",1.6175]
[161712,"2009-10-20","AUD",1.6121]
[161713,"2009-10-19","AUD",1.6206]
[161714,"2009-10-16","AUD",1.6213]
[161715,"2009-10-15","AUD",1.6214]
[161716,"2009-10-14","AUD",1.6326]
[161717,"2009-10-13","AUD",1.6341]
[161718,"2009-10-12","AUD",1.6289]
[161719,"2009-10-09","AUD",1.6288]
[161720,"2009-10-08","AUD",1.6346]
[161721,"2009-10-07","AUD",1.6512]
[161722,"2009-10-06","AUD",1.6574]
[161723,"2009-10-05","AUD",1.6713]
[161724,"2009-10-02","AUD",1.6838]
[161725,"2009-10-01","AUD",1.6539]
[161726,"2009-09-30","AUD",1.6596]
[161727,"2009-09-29","AUD",1.669]
[161728,"2009-09-28","AUD",1.6906]
[161729,"2009-09-25","AUD",1.6952]
[161730,"2009-09-24","AUD",1.688]
[161731,"2009-09-23","AUD",1.6906]
[161732,"2009-09-22","AUD",1.6922]
[161733,"2009-09-21","AUD",1.7017]
[161734,"2009-09-18","AUD",1.6934]
[161735,"2009-09-17","AUD",1.6863]
[161736,"2009-09-16","AUD",1.6843]
[161737,"2009-09-15","AUD",1.7014]
[161738,"2009-09-14","AUD",1.6963]
[161739,"2009-09-11","AUD",1.6908]
[161740,"2009-09-10","AUD",1.6965]
[161741,"2009-09-09","AUD",1.6836]
[161742,"2009-09-08","AUD",1.677]
[161743,"2009-09-07","AUD",1.6748]
[161744,"2009-09-04","AUD",1.6915]
[161745,"2009-09-03","AUD",1.7037]
[161746,"2009-09-02","AUD",1.7112]
[161747,"2009-09-01","AUD",1.7096]
[161748,"2009-08-31","AUD",1.7087]
[161749,"2009-08-28","AUD",1.6995]
[161750,"2009-08-27","AUD",1.7101]
[161751,"2009-08-26","AUD",1.7163]
[161752,"2009-08-25","AUD",1.7054]
[161753,"2009-08-24","AUD",1.7032]
[161754,"2009-08-21","AUD",1.7197]
[161755,"2009-08-20","AUD",1.7124]
[161756,"2009-08-19","AUD",1.7239]
[161757,"2009-08-18","AUD",1.7116]
[161758,"2009-08-17","AUD",1.7208]
[161759,"2009-08-14","AUD",1.6939]
[161760,"2009-08-13","AUD",1.6931]
[161761,"2009-08-12","AUD",1.7201]
[161762,"2009-08-11","AUD",1.6965]
[161763,"2009-08-10","AUD",1.6895]
[161764,"2009-08-07","AUD",1.7161]
[161765,"2009-08-06","AUD",1.7067]
[161766,"2009-08-05","AUD",1.708]
[161767,"2009-08-04","AUD",1.7116]
[161768,"2009-08-03","AUD",1.702]
[161769,"2009-07-31","AUD",1.706]
[161770,"2009-07-30","AUD",1.7042]
[161771,"2009-07-29","AUD",1.722]
[161772,"2009-07-28","AUD",1.7138]
[161773,"2009-07-27","AUD",1.7331]
[161774,"2009-07-24","AUD",1.7413]
[161775,"2009-07-23","AUD",1.7376]
[161776,"2009-07-22","AUD",1.7455]
[161777,"2009-07-21","AUD",1.7438]
[161778,"2009-07-20","AUD",1.751]
[161779,"2009-07-17","AUD",1.7621]
[161780,"2009-07-16","AUD",1.7582]
[161781,"2009-07-15","AUD",1.7551]
[161782,"2009-07-14","AUD",1.7689]
[161783,"2009-07-13","AUD",1.801]
[161784,"2009-07-10","AUD",1.794]
[161785,"2009-07-09","AUD",1.7831]
[161786,"2009-07-08","AUD",1.7728]
[161787,"2009-07-07","AUD",1.7484]
[161788,"2009-07-06","AUD",1.7605]
[161789,"2009-07-03","AUD",1.7552]
[161790,"2009-07-02","AUD",1.7525]
[161791,"2009-07-01","AUD",1.7485]
[161792,"2009-06-30","AUD",1.7359]
[161793,"2009-06-29","AUD",1.7451]
[161794,"2009-06-26","AUD",1.7457]
[161795,"2009-06-25","AUD",1.7488]
[161796,"2009-06-24","AUD",1.7566]
[161797,"2009-06-23","AUD",1.7744]
[161798,"2009-06-22","AUD",1.742]
[161799,"2009-06-19","AUD",1.7283]
[161800,"2009-06-18","AUD",1.7528]
[161801,"2009-06-17","AUD",1.7528]
[161802,"2009-06-16","AUD",1.7324]
[161803,"2009-06-15","AUD",1.7285]
[161804,"2009-06-12","AUD",1.7255]
[161805,"2009-06-11","AUD",1.7209]
[161806,"2009-06-10","AUD",1.7387]
[161807,"2009-06-09","AUD",1.7571]
[161808,"2009-06-08","AUD",1.759]
[161809,"2009-06-05","AUD",1.7606]
[161810,"2009-06-04","AUD",1.7732]
[161811,"2009-06-03","AUD",1.7414]
[161812,"2009-06-02","AUD",1.7443]
[161813,"2009-06-01","AUD",1.7552]
[161814,"2009-05-29","AUD",1.7671]
[161815,"2009-05-28","AUD",1.7753]
[161816,"2009-05-27","AUD",1.7773]
[161817,"2009-05-26","AUD",1.7949]
[161818,"2009-05-25","AUD",1.7924]
[161819,"2009-05-22","AUD",1.7832]
[161820,"2009-05-21","AUD",1.7861]
[161821,"2009-05-20","AUD",1.7655]
[161822,"2009-05-19","AUD",1.7563]
[161823,"2009-05-18","AUD",1.7776]
[161824,"2009-05-15","AUD",1.7924]
[161825,"2009-05-14","AUD",1.8115]
[161826,"2009-05-13","AUD",1.7883]
[161827,"2009-05-12","AUD",1.7858]
[161828,"2009-05-11","AUD",1.7835]
[161829,"2009-05-08","AUD",1.7702]
[161830,"2009-05-07","AUD",1.7591]
[161831,"2009-05-06","AUD",1.7917]
[161832,"2009-05-05","AUD",1.7998]
[161833,"2009-05-04","AUD",1.803]
[161834,"2009-04-30","AUD",1.8146]
[161835,"2009-04-29","AUD",1.8434]
[161836,"2009-04-28","AUD",1.8511]
[161837,"2009-04-27","AUD",1.8397]
[161838,"2009-04-24","AUD",1.8402]
[161839,"2009-04-23","AUD",1.8304]
[161840,"2009-04-22","AUD",1.837]
[161841,"2009-04-21","AUD",1.8509]
[161842,"2009-04-20","AUD",1.8386]
[161843,"2009-04-17","AUD",1.8125]
[161844,"2009-04-16","AUD",1.8315]
[161845,"2009-04-15","AUD",1.8352]
[161846,"2009-04-14","AUD",1.8221]
[161847,"2009-04-09","AUD",1.8595]
[161848,"2009-04-08","AUD",1.8644]
[161849,"2009-04-07","AUD",1.8715]
[161850,"2009-04-06","AUD",1.8954]
[161851,"2009-04-03","AUD",1.8813]
[161852,"2009-04-02","AUD",1.8797]
[161853,"2009-04-01","AUD",1.9081]
[161854,"2009-03-31","AUD",1.9216]
[161855,"2009-03-30","AUD",1.9386]
[161856,"2009-03-27","AUD",1.923]
[161857,"2009-03-26","AUD",1.9349]
[161858,"2009-03-25","AUD",1.931]
[161859,"2009-03-24","AUD",1.9341]
[161860,"2009-03-23","AUD",1.9475]
[161861,"2009-03-20","AUD",1.9685]
[161862,"2009-03-19","AUD",1.9771]
[161863,"2009-03-18","AUD",1.984]
[161864,"2009-03-17","AUD",1.9624]
[161865,"2009-03-16","AUD",1.9679]
[161866,"2009-03-13","AUD",1.9587]
[161867,"2009-03-12","AUD",1.9785]
[161868,"2009-03-11","AUD",1.9657]
[161869,"2009-03-10","AUD",1.9842]
[161870,"2009-03-09","AUD",1.9883]
[161871,"2009-03-06","AUD",1.9783]
[161872,"2009-03-05","AUD",1.9573]
[161873,"2009-03-04","AUD",1.957]
[161874,"2009-03-03","AUD",1.9619]
[161875,"2009-03-02","AUD",1.9869]
[161876,"2009-02-27","AUD",1.9891]
[161877,"2009-02-26","AUD",1.959]
[161878,"2009-02-25","AUD",1.9685]
[161879,"2009-02-24","AUD",1.9797]
[161880,"2009-02-23","AUD",1.9796]
[161881,"2009-02-20","AUD",1.9746]
[161882,"2009-02-19","AUD",1.9597]
[161883,"2009-02-18","AUD",1.9726]
[161884,"2009-02-17","AUD",1.975]
[161885,"2009-02-16","AUD",1.9622]
[161886,"2009-02-13","AUD",1.9404]
[161887,"2009-02-12","AUD",1.9844]
[161888,"2009-02-11","AUD",1.9745]
[161889,"2009-02-10","AUD",1.94]
[161890,"2009-02-09","AUD",1.9257]
[161891,"2009-02-06","AUD",1.9407]
[161892,"2009-02-05","AUD",1.9772]
[161893,"2009-02-04","AUD",2.0006]
[161894,"2009-02-03","AUD",2.0113]
[161895,"2009-02-02","AUD",2.0318]
[161896,"2009-01-30","AUD",2.0115]
[161897,"2009-01-29","AUD",1.9942]
[161898,"2009-01-28","AUD",1.9815]
[161899,"2009-01-27","AUD",1.9884]
[161900,"2009-01-26","AUD",1.9773]
[161901,"2009-01-23","AUD",1.9836]
[161902,"2009-01-22","AUD",1.9799]
[161903,"2009-01-21","AUD",1.9937]
[161904,"2009-01-20","AUD",1.9662]
[161905,"2009-01-19","AUD",1.9628]
[161906,"2009-01-16","AUD",1.9611]
[161907,"2009-01-15","AUD",1.9818]
[161908,"2009-01-14","AUD",1.9769]
[161909,"2009-01-13","AUD",1.9874]
[161910,"2009-01-12","AUD",1.9478]
[161911,"2009-01-09","AUD",1.9371]
[161912,"2009-01-08","AUD",1.9357]
[161913,"2009-01-07","AUD",1.8831]
[161914,"2009-01-06","AUD",1.8727]
[161915,"2009-01-05","AUD",1.9189]
[161916,"2009-01-02","AUD",1.9884]
[161917,"2008-12-31","AUD",2.0274]
[161918,"2008-12-30","AUD",2.0435]
[161919,"2008-12-29","AUD",2.0595]
[161920,"2008-12-24","AUD",2.054]
[161921,"2008-12-23","AUD",2.0442]
[161922,"2008-12-22","AUD",2.0393]
[161923,"2008-12-19","AUD",2.047]
[161924,"2008-12-18","AUD",2.0735]
[161925,"2008-12-17","AUD",2.0469]
[161926,"2008-12-16","AUD",2.0374]
[161927,"2008-12-15","AUD",2.0246]
[161928,"2008-12-12","AUD",2.0291]
[161929,"2008-12-11","AUD",1.9889]
[161930,"2008-12-10","AUD",1.9665]
[161931,"2008-12-09","AUD",1.9596]
[161932,"2008-12-08","AUD",1.9377]
[161933,"2008-12-05","AUD",1.9895]
[161934,"2008-12-04","AUD",1.9634]
[161935,"2008-12-03","AUD",1.9625]
[161936,"2008-12-02","AUD",1.9602]
[161937,"2008-12-01","AUD",1.9649]
[161938,"2008-11-28","AUD",1.9533]
[161939,"2008-11-27","AUD",1.9689]
[161940,"2008-11-26","AUD",1.9992]
[161941,"2008-11-25","AUD",2.0086]
[161942,"2008-11-24","AUD",1.9936]
[161943,"2008-11-21","AUD",2.0278]
[161944,"2008-11-20","AUD",1.9927]
[161945,"2008-11-19","AUD",1.9547]
[161946,"2008-11-18","AUD",1.9511]
[161947,"2008-11-17","AUD",1.943]
[161948,"2008-11-14","AUD",1.9301]
[161949,"2008-11-13","AUD",1.9596]
[161950,"2008-11-12","AUD",1.8992]
[161951,"2008-11-11","AUD",1.9028]
[161952,"2008-11-10","AUD",1.8641]
[161953,"2008-11-07","AUD",1.9096]
[161954,"2008-11-06","AUD",1.8773]
[161955,"2008-11-05","AUD",1.8609]
[161956,"2008-11-04","AUD",1.8554]
[161957,"2008-11-03","AUD",1.9102]
[161958,"2008-10-31","AUD",1.9247]
[161959,"2008-10-30","AUD",1.9204]
[161960,"2008-10-29","AUD",1.9672]
[161961,"2008-10-28","AUD",2.0037]
[161962,"2008-10-27","AUD",2.0396]
[161963,"2008-10-24","AUD",2.0506]
[161964,"2008-10-23","AUD",1.9372]
[161965,"2008-10-22","AUD",1.9073]
[161966,"2008-10-21","AUD",1.928]
[161967,"2008-10-20","AUD",1.936]
[161968,"2008-10-17","AUD",1.9617]
[161969,"2008-10-16","AUD",2.0018]
[161970,"2008-10-15","AUD",1.9571]
[161971,"2008-10-14","AUD",1.9066]
[161972,"2008-10-13","AUD",2.032]
[161973,"2008-10-10","AUD",2.0538]
[161974,"2008-10-09","AUD",1.9503]
[161975,"2008-10-08","AUD",2.0022]
[161976,"2008-10-07","AUD",1.8785]
[161977,"2008-10-06","AUD",1.8218]
[161978,"2008-10-03","AUD",1.78]
[161979,"2008-10-02","AUD",1.7676]
[161980,"2008-10-01","AUD",1.7658]
[161981,"2008-09-30","AUD",1.7739]
[161982,"2008-09-29","AUD",1.7615]
[161983,"2008-09-26","AUD",1.7664]
[161984,"2008-09-25","AUD",1.7491]
[161985,"2008-09-24","AUD",1.7558]
[161986,"2008-09-23","AUD",1.7511]
[161987,"2008-09-22","AUD",1.7436]
[161988,"2008-09-19","AUD",1.7505]
[161989,"2008-09-18","AUD",1.7961]
[161990,"2008-09-17","AUD",1.7905]
[161991,"2008-09-16","AUD",1.7958]
[161992,"2008-09-15","AUD",1.7544]
[161993,"2008-09-12","AUD",1.7442]
[161994,"2008-09-11","AUD",1.7524]
[161995,"2008-09-10","AUD",1.7541]
[161996,"2008-09-09","AUD",1.7387]
[161997,"2008-09-08","AUD",1.7346]
[161998,"2008-09-05","AUD",1.7608]
[161999,"2008-09-04","AUD",1.7328]
[162000,"2008-09-03","AUD",1.7343]
[162001,"2008-09-02","AUD",1.7394]
[162002,"2008-09-01","AUD",1.7136]
[162003,"2008-08-29","AUD",1.7066]
[162004,"2008-08-28","AUD",1.7045]
[162005,"2008-08-27","AUD",1.7114]
[162006,"2008-08-26","AUD",1.712]
[162007,"2008-08-25","AUD",1.7021]
[162008,"2008-08-22","AUD",1.702]
[162009,"2008-08-21","AUD",1.7011]
[162010,"2008-08-20","AUD",1.6924]
[162011,"2008-08-19","AUD",1.6931]
[162012,"2008-08-18","AUD",1.6837]
[162013,"2008-08-15","AUD",1.7031]
[162014,"2008-08-14","AUD",1.701]
[162015,"2008-08-13","AUD",1.712]
[162016,"2008-08-12","AUD",1.7048]
[162017,"2008-08-11","AUD",1.685]
[162018,"2008-08-08","AUD",1.6885]
[162019,"2008-08-07","AUD",1.6986]
[162020,"2008-08-06","AUD",1.692]
[162021,"2008-08-05","AUD",1.689]
[162022,"2008-08-04","AUD",1.6697]
[162023,"2008-08-01","AUD",1.6662]
[162024,"2008-07-31","AUD",1.6545]
[162025,"2008-07-30","AUD",1.6468]
[162026,"2008-07-29","AUD",1.6454]
[162027,"2008-07-28","AUD",1.6466]
[162028,"2008-07-25","AUD",1.6438]
[162029,"2008-07-24","AUD",1.6319]
[162030,"2008-07-23","AUD",1.633]
[162031,"2008-07-22","AUD",1.6284]
[162032,"2008-07-21","AUD",1.626]
[162033,"2008-07-18","AUD",1.6288]
[162034,"2008-07-17","AUD",1.6246]
[162035,"2008-07-16","AUD",1.627]
[162036,"2008-07-15","AUD",1.628]
[162037,"2008-07-14","AUD",1.6369]
[162038,"2008-07-11","AUD",1.6423]
[162039,"2008-07-10","AUD",1.6357]
[162040,"2008-07-09","AUD",1.6502]
[162041,"2008-07-08","AUD",1.6476]
[162042,"2008-07-07","AUD",1.6363]
[162043,"2008-07-04","AUD",1.628]
[162044,"2008-07-03","AUD",1.6509]
[162045,"2008-07-02","AUD",1.6438]
[162046,"2008-07-01","AUD",1.6519]
[162047,"2008-06-30","AUD",1.6371]
[162048,"2008-06-27","AUD",1.6383]
[162049,"2008-06-26","AUD",1.6389]
[162050,"2008-06-25","AUD",1.6308]
[162051,"2008-06-24","AUD",1.6326]
[162052,"2008-06-23","AUD",1.6305]
[162053,"2008-06-20","AUD",1.6352]
[162054,"2008-06-19","AUD",1.6344]
[162055,"2008-06-18","AUD",1.6461]
[162056,"2008-06-17","AUD",1.6472]
[162057,"2008-06-16","AUD",1.6434]
[162058,"2008-06-13","AUD",1.6394]
[162059,"2008-06-12","AUD",1.6495]
[162060,"2008-06-11","AUD",1.6376]
[162061,"2008-06-10","AUD",1.6335]
[162062,"2008-06-09","AUD",1.6414]
[162063,"2008-06-06","AUD",1.626]
[162064,"2008-06-05","AUD",1.6169]
[162065,"2008-06-04","AUD",1.61]
[162066,"2008-06-03","AUD",1.6272]
[162067,"2008-06-02","AUD",1.6243]
[162068,"2008-05-30","AUD",1.6212]
[162069,"2008-05-29","AUD",1.6214]
[162070,"2008-05-28","AUD",1.6339]
[162071,"2008-05-27","AUD",1.6371]
[162072,"2008-05-26","AUD",1.642]
[162073,"2008-05-23","AUD",1.6376]
[162074,"2008-05-22","AUD",1.64]
[162075,"2008-05-21","AUD",1.6346]
[162076,"2008-05-20","AUD",1.6294]
[162077,"2008-05-19","AUD",1.6325]
[162078,"2008-05-16","AUD",1.632]
[162079,"2008-05-15","AUD",1.6541]
[162080,"2008-05-14","AUD",1.6558]
[162081,"2008-05-13","AUD",1.6408]
[162082,"2008-05-12","AUD",1.6374]
[162083,"2008-05-09","AUD",1.6466]
[162084,"2008-05-08","AUD",1.6312]
[162085,"2008-05-07","AUD",1.6312]
[162086,"2008-05-06","AUD",1.6448]
[162087,"2008-05-05","AUD",1.6424]
[162088,"2008-05-02","AUD",1.6554]
[162089,"2008-04-30","AUD",1.6614]
[162090,"2008-04-29","AUD",1.671]
[162091,"2008-04-28","AUD",1.6666]
[162092,"2008-04-25","AUD",1.6744]
[162093,"2008-04-24","AUD",1.6689]
[162094,"2008-04-23","AUD",1.6755]
[162095,"2008-04-22","AUD",1.6851]
[162096,"2008-04-21","AUD",1.6873]
[162097,"2008-04-18","AUD",1.6882]
[162098,"2008-04-17","AUD",1.6935]
[162099,"2008-04-16","AUD",1.7069]
[162100,"2008-04-15","AUD",1.7121]
[162101,"2008-04-14","AUD",1.7158]
[162102,"2008-04-11","AUD",1.7024]
[162103,"2008-04-10","AUD",1.702]
[162104,"2008-04-09","AUD",1.6941]
[162105,"2008-04-08","AUD",1.6968]
[162106,"2008-04-07","AUD",1.6977]
[162107,"2008-04-04","AUD",1.711]
[162108,"2008-04-03","AUD",1.7065]
[162109,"2008-04-02","AUD",1.7145]
[162110,"2008-04-01","AUD",1.7215]
[162111,"2008-03-31","AUD",1.7334]
[162112,"2008-03-28","AUD",1.7171]
[162113,"2008-03-27","AUD",1.7088]
[162114,"2008-03-26","AUD",1.7043]
[162115,"2008-03-25","AUD",1.7036]
[162116,"2008-03-20","AUD",1.7087]
[162117,"2008-03-19","AUD",1.6841]
[162118,"2008-03-18","AUD",1.6974]
[162119,"2008-03-17","AUD",1.7102]
[162120,"2008-03-14","AUD",1.6531]
[162121,"2008-03-13","AUD",1.6616]
[162122,"2008-03-12","AUD",1.6654]
[162123,"2008-03-11","AUD",1.6603]
[162124,"2008-03-10","AUD",1.6601]
[162125,"2008-03-07","AUD",1.6481]
[162126,"2008-03-06","AUD",1.6351]
[162127,"2008-03-05","AUD",1.6405]
[162128,"2008-03-04","AUD",1.6304]
[162129,"2008-03-03","AUD",1.6274]
[162130,"2008-02-29","AUD",1.6226]
[162131,"2008-02-28","AUD",1.6038]
[162132,"2008-02-27","AUD",1.6021]
[162133,"2008-02-26","AUD",1.6048]
[162134,"2008-02-25","AUD",1.6017]
[162135,"2008-02-22","AUD",1.6079]
[162136,"2008-02-21","AUD",1.6037]
[162137,"2008-02-20","AUD",1.6031]
[162138,"2008-02-19","AUD",1.5984]
[162139,"2008-02-18","AUD",1.604]
[162140,"2008-02-15","AUD",1.6189]
[162141,"2008-02-14","AUD",1.6164]
[162142,"2008-02-13","AUD",1.6251]
[162143,"2008-02-12","AUD",1.6057]
[162144,"2008-02-11","AUD",1.6061]
[162145,"2008-02-08","AUD",1.6233]
[162146,"2008-02-07","AUD",1.6367]
[162147,"2008-02-06","AUD",1.6315]
[162148,"2008-02-05","AUD",1.6263]
[162149,"2008-02-04","AUD",1.6336]
[162150,"2008-02-01","AUD",1.651]
[162151,"2008-01-31","AUD",1.6682]
[162152,"2008-01-30","AUD",1.6654]
[162153,"2008-01-29","AUD",1.6641]
[162154,"2008-01-28","AUD",1.6703]
[162155,"2008-01-25","AUD",1.6652]
[162156,"2008-01-24","AUD",1.6763]
[162157,"2008-01-23","AUD",1.6883]
[162158,"2008-01-22","AUD",1.6876]
[162159,"2008-01-21","AUD",1.6734]
[162160,"2008-01-18","AUD",1.6697]
[162161,"2008-01-17","AUD",1.6642]
[162162,"2008-01-16","AUD",1.6806]
[162163,"2008-01-15","AUD",1.6533]
[162164,"2008-01-14","AUD",1.6555]
[162165,"2008-01-11","AUD",1.6545]
[162166,"2008-01-10","AUD",1.6611]
[162167,"2008-01-09","AUD",1.661]
[162168,"2008-01-08","AUD",1.6712]
[162169,"2008-01-07","AUD",1.6856]
[162170,"2008-01-04","AUD",1.671]
[162171,"2008-01-03","AUD",1.674]
[162172,"2008-01-02","AUD",1.6673]
[162173,"2007-12-31","AUD",1.6757]
[162174,"2007-12-28","AUD",1.6731]
[162175,"2007-12-27","AUD",1.6624]
[162176,"2007-12-24","AUD",1.6527]
[162177,"2007-12-21","AUD",1.6613]
[162178,"2007-12-20","AUD",1.672]
[162179,"2007-12-19","AUD",1.6724]
[162180,"2007-12-18","AUD",1.6703]
[162181,"2007-12-17","AUD",1.6766]
[162182,"2007-12-14","AUD",1.6704]
[162183,"2007-12-13","AUD",1.6724]
[162184,"2007-12-12","AUD",1.6644]
[162185,"2007-12-11","AUD",1.6575]
[162186,"2007-12-10","AUD",1.6707]
[162187,"2007-12-07","AUD",1.6712]
[162188,"2007-12-06","AUD",1.6726]
[162189,"2007-12-05","AUD",1.695]
[162190,"2007-12-04","AUD",1.6843]
[162191,"2007-12-03","AUD",1.6612]
[162192,"2007-11-30","AUD",1.6643]
[162193,"2007-11-29","AUD",1.6717]
[162194,"2007-11-28","AUD",1.6719]
[162195,"2007-11-27","AUD",1.7044]
[162196,"2007-11-26","AUD",1.684]
[162197,"2007-11-23","AUD",1.6968]
[162198,"2007-11-22","AUD",1.7011]
[162199,"2007-11-21","AUD",1.6952]
[162200,"2007-11-20","AUD",1.6657]
[162201,"2007-11-19","AUD",1.6456]
[162202,"2007-11-16","AUD",1.6399]
[162203,"2007-11-15","AUD",1.6425]
[162204,"2007-11-14","AUD",1.6308]
[162205,"2007-11-13","AUD",1.6294]
[162206,"2007-11-12","AUD",1.6516]
[162207,"2007-11-09","AUD",1.5993]
[162208,"2007-11-08","AUD",1.5783]
[162209,"2007-11-07","AUD",1.5703]
[162210,"2007-11-06","AUD",1.5695]
[162211,"2007-11-05","AUD",1.5765]
[162212,"2007-11-02","AUD",1.5696]
[162213,"2007-11-01","AUD",1.5626]
[162214,"2007-10-31","AUD",1.5658]
[162215,"2007-10-30","AUD",1.5688]
[162216,"2007-10-29","AUD",1.5652]
[162217,"2007-10-26","AUD",1.5734]
[162218,"2007-10-25","AUD",1.5813]
[162219,"2007-10-24","AUD",1.5833]
[162220,"2007-10-23","AUD",1.5948]
[162221,"2007-10-22","AUD",1.612]
[162222,"2007-10-19","AUD",1.5932]
[162223,"2007-10-18","AUD",1.6054]
[162224,"2007-10-17","AUD",1.5901]
[162225,"2007-10-16","AUD",1.5929]
[162226,"2007-10-15","AUD",1.5685]
[162227,"2007-10-12","AUD",1.572]
[162228,"2007-10-11","AUD",1.5721]
[162229,"2007-10-10","AUD",1.5757]
[162230,"2007-10-09","AUD",1.569]
[162231,"2007-10-08","AUD",1.568]
[162232,"2007-10-05","AUD",1.5846]
[162233,"2007-10-04","AUD",1.5943]
[162234,"2007-10-03","AUD",1.596]
[162235,"2007-10-02","AUD",1.5972]
[162236,"2007-10-01","AUD",1.6022]
[162237,"2007-09-28","AUD",1.6073]
[162238,"2007-09-27","AUD",1.6079]
[162239,"2007-09-26","AUD",1.6153]
[162240,"2007-09-25","AUD",1.6339]
[162241,"2007-09-24","AUD",1.6249]
[162242,"2007-09-21","AUD",1.6324]
[162243,"2007-09-20","AUD",1.6248]
[162244,"2007-09-19","AUD",1.6407]
[162245,"2007-09-18","AUD",1.6594]
[162246,"2007-09-17","AUD",1.653]
[162247,"2007-09-14","AUD",1.6499]
[162248,"2007-09-13","AUD",1.6565]
[162249,"2007-09-12","AUD",1.6613]
[162250,"2007-09-11","AUD",1.6715]
[162251,"2007-09-10","AUD",1.6757]
[162252,"2007-09-07","AUD",1.6564]
[162253,"2007-09-06","AUD",1.6571]
[162254,"2007-09-05","AUD",1.6553]
[162255,"2007-09-04","AUD",1.6466]
[162256,"2007-09-03","AUD",1.6592]
[162257,"2007-08-31","AUD",1.6692]
[162258,"2007-08-30","AUD",1.6677]
[162259,"2007-08-29","AUD",1.6713]
[162260,"2007-08-28","AUD",1.6552]
[162261,"2007-08-27","AUD",1.6425]
[162262,"2007-08-24","AUD",1.6581]
[162263,"2007-08-23","AUD",1.6554]
[162264,"2007-08-22","AUD",1.6752]
[162265,"2007-08-21","AUD",1.682]
[162266,"2007-08-20","AUD",1.6791]
[162267,"2007-08-17","AUD",1.7213]
[162268,"2007-08-16","AUD",1.7072]
[162269,"2007-08-15","AUD",1.6381]
[162270,"2007-08-14","AUD",1.6184]
[162271,"2007-08-13","AUD",1.6183]
[162272,"2007-08-10","AUD",1.6219]
[162273,"2007-08-09","AUD",1.6058]
[162274,"2007-08-08","AUD",1.6039]
[162275,"2007-08-07","AUD",1.6141]
[162276,"2007-08-06","AUD",1.613]
[162277,"2007-08-03","AUD",1.5985]
[162278,"2007-08-02","AUD",1.596]
[162279,"2007-08-01","AUD",1.6049]
[162280,"2007-07-31","AUD",1.5951]
[162281,"2007-07-30","AUD",1.6121]
[162282,"2007-07-27","AUD",1.5839]
[162283,"2007-07-26","AUD",1.5561]
[162284,"2007-07-25","AUD",1.5536]
[162285,"2007-07-24","AUD",1.5631]
[162286,"2007-07-23","AUD",1.5645]
[162287,"2007-07-20","AUD",1.5676]
[162288,"2007-07-19","AUD",1.5722]
[162289,"2007-07-18","AUD",1.5702]
[162290,"2007-07-17","AUD",1.5755]
[162291,"2007-07-16","AUD",1.5774]
[162292,"2007-07-13","AUD",1.5879]
[162293,"2007-07-12","AUD",1.5967]
[162294,"2007-07-11","AUD",1.5963]
[162295,"2007-07-10","AUD",1.5876]
[162296,"2007-07-09","AUD",1.5832]
[162297,"2007-07-06","AUD",1.5875]
[162298,"2007-07-05","AUD",1.5854]
[162299,"2007-07-04","AUD",1.5875]
[162300,"2007-07-03","AUD",1.5902]
[162301,"2007-07-02","AUD",1.5859]
[162302,"2007-06-29","AUD",1.5885]
[162303,"2007-06-28","AUD",1.5918]
[162304,"2007-06-27","AUD",1.5965]
[162305,"2007-06-26","AUD",1.5849]
[162306,"2007-06-25","AUD",1.585]
[162307,"2007-06-22","AUD",1.5847]
[162308,"2007-06-21","AUD",1.5819]
[162309,"2007-06-20","AUD",1.5851]
[162310,"2007-06-19","AUD",1.5876]
[162311,"2007-06-18","AUD",1.5931]
[162312,"2007-06-15","AUD",1.5922]
[162313,"2007-06-14","AUD",1.5937]
[162314,"2007-06-13","AUD",1.5829]
[162315,"2007-06-12","AUD",1.5845]
[162316,"2007-06-11","AUD",1.5849]
[162317,"2007-06-08","AUD",1.587]
[162318,"2007-06-07","AUD",1.5926]
[162319,"2007-06-06","AUD",1.6053]
[162320,"2007-06-05","AUD",1.6122]
[162321,"2007-06-04","AUD",1.6177]
[162322,"2007-06-01","AUD",1.6214]
[162323,"2007-05-31","AUD",1.6269]
[162324,"2007-05-30","AUD",1.639]
[162325,"2007-05-29","AUD",1.6473]
[162326,"2007-05-28","AUD",1.6413]
[162327,"2007-05-25","AUD",1.6399]
[162328,"2007-05-24","AUD",1.6351]
[162329,"2007-05-23","AUD",1.6336]
[162330,"2007-05-22","AUD",1.6363]
[162331,"2007-05-21","AUD",1.6408]
[162332,"2007-05-18","AUD",1.6401]
[162333,"2007-05-17","AUD",1.6421]
[162334,"2007-05-16","AUD",1.636]
[162335,"2007-05-15","AUD",1.6279]
[162336,"2007-05-14","AUD",1.6276]
[162337,"2007-05-11","AUD",1.624]
[162338,"2007-05-10","AUD",1.6258]
[162339,"2007-05-09","AUD",1.6331]
[162340,"2007-05-08","AUD",1.6355]
[162341,"2007-05-07","AUD",1.6483]
[162342,"2007-05-04","AUD",1.6562]
[162343,"2007-05-03","AUD",1.6496]
[162344,"2007-05-02","AUD",1.645]
[162345,"2007-04-30","AUD",1.6427]
[162346,"2007-04-27","AUD",1.6423]
[162347,"2007-04-26","AUD",1.6409]
[162348,"2007-04-25","AUD",1.6405]
[162349,"2007-04-24","AUD",1.6424]
[162350,"2007-04-23","AUD",1.6277]
[162351,"2007-04-20","AUD",1.629]
[162352,"2007-04-19","AUD",1.6336]
[162353,"2007-04-18","AUD",1.6291]
[162354,"2007-04-17","AUD",1.6215]
[162355,"2007-04-16","AUD",1.6249]
[162356,"2007-04-13","AUD",1.6249]
[162357,"2007-04-12","AUD",1.6304]
[162358,"2007-04-11","AUD",1.6263]
[162359,"2007-04-10","AUD",1.6283]
[162360,"2007-04-05","AUD",1.6351]
[162361,"2007-04-04","AUD",1.6413]
[162362,"2007-04-03","AUD",1.6409]
[162363,"2007-04-02","AUD",1.6371]
[162364,"2007-03-30","AUD",1.6484]
[162365,"2007-03-29","AUD",1.6506]
[162366,"2007-03-28","AUD",1.6532]
[162367,"2007-03-27","AUD",1.649]
[162368,"2007-03-26","AUD",1.6456]
[162369,"2007-03-23","AUD",1.6519]
[162370,"2007-03-22","AUD",1.6542]
[162371,"2007-03-21","AUD",1.659]
[162372,"2007-03-20","AUD",1.662]
[162373,"2007-03-19","AUD",1.6633]
[162374,"2007-03-16","AUD",1.6757]
[162375,"2007-03-15","AUD",1.679]
[162376,"2007-03-14","AUD",1.6838]
[162377,"2007-03-13","AUD",1.6793]
[162378,"2007-03-12","AUD",1.6833]
[162379,"2007-03-09","AUD",1.6889]
[162380,"2007-03-08","AUD",1.689]
[162381,"2007-03-07","AUD",1.6867]
[162382,"2007-03-06","AUD",1.6951]
[162383,"2007-03-05","AUD",1.6897]
[162384,"2007-03-02","AUD",1.6806]
[162385,"2007-03-01","AUD",1.6814]
[162386,"2007-02-28","AUD",1.6761]
[162387,"2007-02-27","AUD",1.6695]
[162388,"2007-02-26","AUD",1.6614]
[162389,"2007-02-23","AUD",1.663]
[162390,"2007-02-22","AUD",1.661]
[162391,"2007-02-21","AUD",1.664]
[162392,"2007-02-20","AUD",1.6709]
[162393,"2007-02-19","AUD",1.6718]
[162394,"2007-02-16","AUD",1.6705]
[162395,"2007-02-15","AUD",1.6721]
[162396,"2007-02-14","AUD",1.6734]
[162397,"2007-02-13","AUD",1.6811]
[162398,"2007-02-12","AUD",1.6745]
[162399,"2007-02-09","AUD",1.6751]
[162400,"2007-02-08","AUD",1.6669]
[162401,"2007-02-07","AUD",1.6695]
[162402,"2007-02-06","AUD",1.6674]
[162403,"2007-02-05","AUD",1.6683]
[162404,"2007-02-02","AUD",1.6821]
[162405,"2007-02-01","AUD",1.6782]
[162406,"2007-01-31","AUD",1.6786]
[162407,"2007-01-30","AUD",1.679]
[162408,"2007-01-29","AUD",1.6728]
[162409,"2007-01-26","AUD",1.6684]
[162410,"2007-01-25","AUD",1.6639]
[162411,"2007-01-24","AUD",1.6631]
[162412,"2007-01-23","AUD",1.6436]
[162413,"2007-01-22","AUD",1.6382]
[162414,"2007-01-19","AUD",1.6453]
[162415,"2007-01-18","AUD",1.6423]
[162416,"2007-01-17","AUD",1.6429]
[162417,"2007-01-16","AUD",1.6511]
[162418,"2007-01-15","AUD",1.6503]
[162419,"2007-01-12","AUD",1.6544]
[162420,"2007-01-11","AUD",1.6573]
[162421,"2007-01-10","AUD",1.6664]
[162422,"2007-01-09","AUD",1.6675]
[162423,"2007-01-08","AUD",1.6675]
[162424,"2007-01-05","AUD",1.6697]
[162425,"2007-01-04","AUD",1.6681]
[162426,"2007-01-03","AUD",1.6645]
[162427,"2007-01-02","AUD",1.6694]
[162428,"2006-12-29","AUD",1.6691]
[162429,"2006-12-28","AUD",1.6699]
[162430,"2006-12-27","AUD",1.6765]
[162431,"2006-12-22","AUD",1.6792]
[162432,"2006-12-21","AUD",1.6785]
[162433,"2006-12-20","AUD",1.682]
[162434,"2006-12-19","AUD",1.6824]
[162435,"2006-12-18","AUD",1.6779]
[162436,"2006-12-15","AUD",1.6803]
[162437,"2006-12-14","AUD",1.6848]
[162438,"2006-12-13","AUD",1.6811]
[162439,"2006-12-12","AUD",1.685]
[162440,"2006-12-11","AUD",1.6835]
[162441,"2006-12-08","AUD",1.6823]
[162442,"2006-12-07","AUD",1.6827]
[162443,"2006-12-06","AUD",1.6892]
[162444,"2006-12-05","AUD",1.6946]
[162445,"2006-12-04","AUD",1.6904]
[162446,"2006-12-01","AUD",1.6778]
[162447,"2006-11-30","AUD",1.6753]
[162448,"2006-11-29","AUD",1.68]
[162449,"2006-11-28","AUD",1.6861]
[162450,"2006-11-27","AUD",1.6848]
[162451,"2006-11-24","AUD",1.6817]
[162452,"2006-11-23","AUD",1.6725]
[162453,"2006-11-22","AUD",1.6669]
[162454,"2006-11-21","AUD",1.6646]
[162455,"2006-11-20","AUD",1.6687]
[162456,"2006-11-17","AUD",1.6706]
[162457,"2006-11-16","AUD",1.668]
[162458,"2006-11-15","AUD",1.6733]
[162459,"2006-11-14","AUD",1.6765]
[162460,"2006-11-13","AUD",1.6796]
[162461,"2006-11-10","AUD",1.6755]
[162462,"2006-11-09","AUD",1.6689]
[162463,"2006-11-08","AUD",1.6601]
[162464,"2006-11-07","AUD",1.65]
[162465,"2006-11-06","AUD",1.6507]
[162466,"2006-11-03","AUD",1.6527]
[162467,"2006-11-02","AUD",1.6511]
[162468,"2006-11-01","AUD",1.648]
[162469,"2006-10-31","AUD",1.6509]
[162470,"2006-10-30","AUD",1.6542]
[162471,"2006-10-27","AUD",1.6561]
[162472,"2006-10-26","AUD",1.66]
[162473,"2006-10-25","AUD",1.6561]
[162474,"2006-10-24","AUD",1.657]
[162475,"2006-10-23","AUD",1.6555]
[162476,"2006-10-20","AUD",1.6607]
[162477,"2006-10-19","AUD",1.6603]
[162478,"2006-10-18","AUD",1.6618]
[162479,"2006-10-17","AUD",1.6616]
[162480,"2006-10-16","AUD",1.6623]
[162481,"2006-10-13","AUD",1.6689]
[162482,"2006-10-12","AUD",1.6723]
[162483,"2006-10-11","AUD",1.683]
[162484,"2006-10-10","AUD",1.6853]
[162485,"2006-10-09","AUD",1.6927]
[162486,"2006-10-06","AUD",1.6969]
[162487,"2006-10-05","AUD",1.7019]
[162488,"2006-10-04","AUD",1.7049]
[162489,"2006-10-03","AUD",1.7052]
[162490,"2006-10-02","AUD",1.7042]
[162491,"2006-09-29","AUD",1.6992]
[162492,"2006-09-28","AUD",1.6959]
[162493,"2006-09-27","AUD",1.6915]
[162494,"2006-09-26","AUD",1.6859]
[162495,"2006-09-25","AUD",1.6987]
[162496,"2006-09-22","AUD",1.7013]
[162497,"2006-09-21","AUD",1.6856]
[162498,"2006-09-20","AUD",1.6844]
[162499,"2006-09-19","AUD",1.6802]
[162500,"2006-09-18","AUD",1.6821]
[162501,"2006-09-15","AUD",1.6853]
[162502,"2006-09-14","AUD",1.6839]
[162503,"2006-09-13","AUD",1.6885]
[162504,"2006-09-12","AUD",1.687]
[162505,"2006-09-11","AUD",1.6872]
[162506,"2006-09-08","AUD",1.6777]
[162507,"2006-09-07","AUD",1.6728]
[162508,"2006-09-06","AUD",1.6672]
[162509,"2006-09-05","AUD",1.6647]
[162510,"2006-09-04","AUD",1.668]
[162511,"2006-09-01","AUD",1.6753]
[162512,"2006-08-31","AUD",1.681]
[162513,"2006-08-30","AUD",1.679]
[162514,"2006-08-29","AUD",1.6773]
[162515,"2006-08-28","AUD",1.6895]
[162516,"2006-08-25","AUD",1.6797]
[162517,"2006-08-24","AUD",1.6794]
[162518,"2006-08-23","AUD",1.6735]
[162519,"2006-08-22","AUD",1.6804]
[162520,"2006-08-21","AUD",1.692]
[162521,"2006-08-18","AUD",1.6879]
[162522,"2006-08-17","AUD",1.6808]
[162523,"2006-08-16","AUD",1.6733]
[162524,"2006-08-15","AUD",1.6703]
[162525,"2006-08-14","AUD",1.6692]
[162526,"2006-08-11","AUD",1.6638]
[162527,"2006-08-10","AUD",1.6706]
[162528,"2006-08-09","AUD",1.6846]
[162529,"2006-08-08","AUD",1.6894]
[162530,"2006-08-07","AUD",1.6863]
[162531,"2006-08-04","AUD",1.6817]
[162532,"2006-08-03","AUD",1.6772]
[162533,"2006-08-02","AUD",1.6711]
[162534,"2006-08-01","AUD",1.6754]
[162535,"2006-07-31","AUD",1.6672]
[162536,"2006-07-28","AUD",1.6652]
[162537,"2006-07-27","AUD",1.6671]
[162538,"2006-07-26","AUD",1.6599]
[162539,"2006-07-25","AUD",1.6727]
[162540,"2006-07-24","AUD",1.6773]
[162541,"2006-07-21","AUD",1.6833]
[162542,"2006-07-20","AUD",1.6829]
[162543,"2006-07-19","AUD",1.6766]
[162544,"2006-07-18","AUD",1.6684]
[162545,"2006-07-17","AUD",1.6753]
[162546,"2006-07-14","AUD",1.6806]
[162547,"2006-07-13","AUD",1.6827]
[162548,"2006-07-12","AUD",1.688]
[162549,"2006-07-11","AUD",1.6945]
[162550,"2006-07-10","AUD",1.7039]
[162551,"2006-07-07","AUD",1.7095]
[162552,"2006-07-06","AUD",1.7157]
[162553,"2006-07-05","AUD",1.7172]
[162554,"2006-07-04","AUD",1.715]
[162555,"2006-07-03","AUD",1.7214]
[162556,"2006-06-30","AUD",1.7117]
[162557,"2006-06-29","AUD",1.718]
[162558,"2006-06-28","AUD",1.7228]
[162559,"2006-06-27","AUD",1.717]
[162560,"2006-06-26","AUD",1.7157]
[162561,"2006-06-23","AUD",1.7096]
[162562,"2006-06-22","AUD",1.7112]
[162563,"2006-06-21","AUD",1.7181]
[162564,"2006-06-20","AUD",1.7017]
[162565,"2006-06-19","AUD",1.706]
[162566,"2006-06-16","AUD",1.7054]
[162567,"2006-06-15","AUD",1.7078]
[162568,"2006-06-14","AUD",1.7004]
[162569,"2006-06-13","AUD",1.697]
[162570,"2006-06-12","AUD",1.6856]
[162571,"2006-06-09","AUD",1.6902]
[162572,"2006-06-08","AUD",1.71]
[162573,"2006-06-07","AUD",1.726]
[162574,"2006-06-06","AUD",1.7253]
[162575,"2006-06-05","AUD",1.7254]
[162576,"2006-06-02","AUD",1.7151]
[162577,"2006-06-01","AUD",1.7081]
[162578,"2006-05-31","AUD",1.6953]
[162579,"2006-05-30","AUD",1.6848]
[162580,"2006-05-29","AUD",1.6812]
[162581,"2006-05-26","AUD",1.6884]
[162582,"2006-05-25","AUD",1.6862]
[162583,"2006-05-24","AUD",1.7023]
[162584,"2006-05-23","AUD",1.6996]
[162585,"2006-05-22","AUD",1.6991]
[162586,"2006-05-19","AUD",1.6787]
[162587,"2006-05-18","AUD",1.6739]
[162588,"2006-05-17","AUD",1.671]
[162589,"2006-05-16","AUD",1.6822]
[162590,"2006-05-15","AUD",1.6791]
[162591,"2006-05-12","AUD",1.6609]
[162592,"2006-05-11","AUD",1.6484]
[162593,"2006-05-10","AUD",1.6483]
[162594,"2006-05-09","AUD",1.6515]
[162595,"2006-05-08","AUD",1.6515]
[162596,"2006-05-05","AUD",1.6482]
[162597,"2006-05-04","AUD",1.6393]
[162598,"2006-05-03","AUD",1.6417]
[162599,"2006-05-02","AUD",1.661]
[162600,"2006-04-28","AUD",1.6599]
[162601,"2006-04-27","AUD",1.6546]
[162602,"2006-04-26","AUD",1.6623]
[162603,"2006-04-25","AUD",1.6636]
[162604,"2006-04-24","AUD",1.6562]
[162605,"2006-04-21","AUD",1.6623]
[162606,"2006-04-20","AUD",1.6594]
[162607,"2006-04-19","AUD",1.6596]
[162608,"2006-04-18","AUD",1.66]
[162609,"2006-04-13","AUD",1.6634]
[162610,"2006-04-12","AUD",1.6582]
[162611,"2006-04-11","AUD",1.656]
[162612,"2006-04-10","AUD",1.6616]
[162613,"2006-04-07","AUD",1.6653]
[162614,"2006-04-06","AUD",1.6799]
[162615,"2006-04-05","AUD",1.6921]
[162616,"2006-04-04","AUD",1.6951]
[162617,"2006-04-03","AUD",1.6828]
[162618,"2006-03-31","AUD",1.6997]
[162619,"2006-03-30","AUD",1.6962]
[162620,"2006-03-29","AUD",1.706]
[162621,"2006-03-28","AUD",1.6992]
[162622,"2006-03-27","AUD",1.6999]
[162623,"2006-03-24","AUD",1.6894]
[162624,"2006-03-23","AUD",1.6783]
[162625,"2006-03-22","AUD",1.6859]
[162626,"2006-03-21","AUD",1.6903]
[162627,"2006-03-20","AUD",1.6921]
[162628,"2006-03-17","AUD",1.6669]
[162629,"2006-03-16","AUD",1.6389]
[162630,"2006-03-15","AUD",1.6277]
[162631,"2006-03-14","AUD",1.6301]
[162632,"2006-03-13","AUD",1.6284]
[162633,"2006-03-10","AUD",1.6217]
[162634,"2006-03-09","AUD",1.6194]
[162635,"2006-03-08","AUD",1.6227]
[162636,"2006-03-07","AUD",1.618]
[162637,"2006-03-06","AUD",1.6169]
[162638,"2006-03-03","AUD",1.6123]
[162639,"2006-03-02","AUD",1.5974]
[162640,"2006-03-01","AUD",1.6047]
[162641,"2006-02-28","AUD",1.6051]
[162642,"2006-02-27","AUD",1.6072]
[162643,"2006-02-24","AUD",1.6062]
[162644,"2006-02-23","AUD",1.612]
[162645,"2006-02-22","AUD",1.6162]
[162646,"2006-02-21","AUD",1.6116]
[162647,"2006-02-20","AUD",1.6108]
[162648,"2006-02-17","AUD",1.6119]
[162649,"2006-02-16","AUD",1.609]
[162650,"2006-02-15","AUD",1.6042]
[162651,"2006-02-14","AUD",1.6139]
[162652,"2006-02-13","AUD",1.6125]
[162653,"2006-02-10","AUD",1.614]
[162654,"2006-02-09","AUD",1.6212]
[162655,"2006-02-08","AUD",1.6195]
[162656,"2006-02-07","AUD",1.6123]
[162657,"2006-02-06","AUD",1.6051]
[162658,"2006-02-03","AUD",1.6037]
[162659,"2006-02-02","AUD",1.6029]
[162660,"2006-02-01","AUD",1.6042]
[162661,"2006-01-31","AUD",1.607]
[162662,"2006-01-30","AUD",1.6118]
[162663,"2006-01-27","AUD",1.6188]
[162664,"2006-01-26","AUD",1.6223]
[162665,"2006-01-25","AUD",1.6273]
[162666,"2006-01-24","AUD",1.6363]
[162667,"2006-01-23","AUD",1.6287]
[162668,"2006-01-20","AUD",1.6129]
[162669,"2006-01-19","AUD",1.6217]
[162670,"2006-01-18","AUD",1.6181]
[162671,"2006-01-17","AUD",1.6045]
[162672,"2006-01-16","AUD",1.6066]
[162673,"2006-01-13","AUD",1.604]
[162674,"2006-01-12","AUD",1.6059]
[162675,"2006-01-11","AUD",1.6061]
[162676,"2006-01-10","AUD",1.6045]
[162677,"2006-01-09","AUD",1.6077]
[162678,"2006-01-06","AUD",1.6174]
[162679,"2006-01-05","AUD",1.6206]
[162680,"2006-01-04","AUD",1.6243]
[162681,"2006-01-03","AUD",1.6145]
[162682,"2006-01-02","AUD",1.6125]
[162683,"2005-12-30","AUD",1.6109]
[162684,"2005-12-29","AUD",1.6197]
[162685,"2005-12-28","AUD",1.632]
[162686,"2005-12-27","AUD",1.6261]
[162687,"2005-12-23","AUD",1.627]
[162688,"2005-12-22","AUD",1.6171]
[162689,"2005-12-21","AUD",1.6184]
[162690,"2005-12-20","AUD",1.6181]
[162691,"2005-12-19","AUD",1.611]
[162692,"2005-12-16","AUD",1.6122]
[162693,"2005-12-15","AUD",1.6026]
[162694,"2005-12-14","AUD",1.5892]
[162695,"2005-12-13","AUD",1.5822]
[162696,"2005-12-12","AUD",1.5831]
[162697,"2005-12-09","AUD",1.5709]
[162698,"2005-12-08","AUD",1.5762]
[162699,"2005-12-07","AUD",1.5686]
[162700,"2005-12-06","AUD",1.5644]
[162701,"2005-12-05","AUD",1.5698]
[162702,"2005-12-02","AUD",1.572]
[162703,"2005-12-01","AUD",1.5852]
[162704,"2005-11-30","AUD",1.5925]
[162705,"2005-11-29","AUD",1.5933]
[162706,"2005-11-28","AUD",1.5949]
[162707,"2005-11-25","AUD",1.5975]
[162708,"2005-11-24","AUD",1.5939]
[162709,"2005-11-23","AUD",1.5988]
[162710,"2005-11-22","AUD",1.5965]
[162711,"2005-11-21","AUD",1.6022]
[162712,"2005-11-18","AUD",1.5966]
[162713,"2005-11-17","AUD",1.5944]
[162714,"2005-11-16","AUD",1.6026]
[162715,"2005-11-15","AUD",1.602]
[162716,"2005-11-14","AUD",1.607]
[162717,"2005-11-11","AUD",1.5989]
[162718,"2005-11-10","AUD",1.6041]
[162719,"2005-11-09","AUD",1.5995]
[162720,"2005-11-08","AUD",1.6055]
[162721,"2005-11-07","AUD",1.6138]
[162722,"2005-11-04","AUD",1.6207]
[162723,"2005-11-03","AUD",1.6222]
[162724,"2005-11-02","AUD",1.6192]
[162725,"2005-11-01","AUD",1.609]
[162726,"2005-10-31","AUD",1.6037]
[162727,"2005-10-28","AUD",1.6114]
[162728,"2005-10-27","AUD",1.5983]
[162729,"2005-10-26","AUD",1.5981]
[162730,"2005-10-25","AUD",1.5976]
[162731,"2005-10-24","AUD",1.5969]
[162732,"2005-10-21","AUD",1.6005]
[162733,"2005-10-20","AUD",1.5919]
[162734,"2005-10-19","AUD",1.5961]
[162735,"2005-10-18","AUD",1.5997]
[162736,"2005-10-17","AUD",1.6024]
[162737,"2005-10-14","AUD",1.5982]
[162738,"2005-10-13","AUD",1.5993]
[162739,"2005-10-12","AUD",1.5927]
[162740,"2005-10-11","AUD",1.5929]
[162741,"2005-10-10","AUD",1.5929]
[162742,"2005-10-07","AUD",1.6016]
[162743,"2005-10-06","AUD",1.5929]
[162744,"2005-10-05","AUD",1.5726]
[162745,"2005-10-04","AUD",1.5627]
[162746,"2005-10-03","AUD",1.5653]
[162747,"2005-09-30","AUD",1.5828]
[162748,"2005-09-29","AUD",1.5831]
[162749,"2005-09-28","AUD",1.5858]
[162750,"2005-09-27","AUD",1.5907]
[162751,"2005-09-26","AUD",1.5919]
[162752,"2005-09-23","AUD",1.5935]
[162753,"2005-09-22","AUD",1.5909]
[162754,"2005-09-21","AUD",1.5834]
[162755,"2005-09-20","AUD",1.5768]
[162756,"2005-09-19","AUD",1.5887]
[162757,"2005-09-16","AUD",1.5933]
[162758,"2005-09-15","AUD",1.589]
[162759,"2005-09-14","AUD",1.5953]
[162760,"2005-09-13","AUD",1.5988]
[162761,"2005-09-12","AUD",1.5945]
[162762,"2005-09-09","AUD",1.607]
[162763,"2005-09-08","AUD",1.6129]
[162764,"2005-09-07","AUD",1.6224]
[162765,"2005-09-06","AUD",1.6271]
[162766,"2005-09-05","AUD",1.6329]
[162767,"2005-09-02","AUD",1.6411]
[162768,"2005-09-01","AUD",1.6374]
[162769,"2005-08-31","AUD",1.6343]
[162770,"2005-08-30","AUD",1.6299]
[162771,"2005-08-29","AUD",1.6292]
[162772,"2005-08-26","AUD",1.6209]
[162773,"2005-08-25","AUD",1.6173]
[162774,"2005-08-24","AUD",1.618]
[162775,"2005-08-23","AUD",1.6194]
[162776,"2005-08-22","AUD",1.6177]
[162777,"2005-08-19","AUD",1.6199]
[162778,"2005-08-18","AUD",1.6169]
[162779,"2005-08-17","AUD",1.6103]
[162780,"2005-08-16","AUD",1.604]
[162781,"2005-08-15","AUD",1.6036]
[162782,"2005-08-12","AUD",1.6105]
[162783,"2005-08-11","AUD",1.6103]
[162784,"2005-08-10","AUD",1.6207]
[162785,"2005-08-09","AUD",1.6246]
[162786,"2005-08-08","AUD",1.6145]
[162787,"2005-08-05","AUD",1.6069]
[162788,"2005-08-04","AUD",1.599]
[162789,"2005-08-03","AUD",1.6001]
[162790,"2005-08-02","AUD",1.5979]
[162791,"2005-08-01","AUD",1.6057]
[162792,"2005-07-29","AUD",1.5904]
[162793,"2005-07-28","AUD",1.5976]
[162794,"2005-07-27","AUD",1.5889]
[162795,"2005-07-26","AUD",1.5814]
[162796,"2005-07-25","AUD",1.5857]
[162797,"2005-07-22","AUD",1.5859]
[162798,"2005-07-21","AUD",1.5942]
[162799,"2005-07-20","AUD",1.6002]
[162800,"2005-07-19","AUD",1.5985]
[162801,"2005-07-18","AUD",1.6108]
[162802,"2005-07-15","AUD",1.6087]
[162803,"2005-07-14","AUD",1.6062]
[162804,"2005-07-13","AUD",1.6176]
[162805,"2005-07-12","AUD",1.6143]
[162806,"2005-07-11","AUD",1.6129]
[162807,"2005-07-08","AUD",1.6089]
[162808,"2005-07-07","AUD",1.6094]
[162809,"2005-07-06","AUD",1.605]
[162810,"2005-07-05","AUD",1.6039]
[162811,"2005-07-04","AUD",1.5876]
[162812,"2005-07-01","AUD",1.596]
[162813,"2005-06-30","AUD",1.5885]
[162814,"2005-06-29","AUD",1.5828]
[162815,"2005-06-28","AUD",1.579]
[162816,"2005-06-27","AUD",1.5815]
[162817,"2005-06-24","AUD",1.5647]
[162818,"2005-06-23","AUD",1.5593]
[162819,"2005-06-22","AUD",1.5601]
[162820,"2005-06-21","AUD",1.5617]
[162821,"2005-06-20","AUD",1.5695]
[162822,"2005-06-17","AUD",1.567]
[162823,"2005-06-16","AUD",1.5738]
[162824,"2005-06-15","AUD",1.5757]
[162825,"2005-06-14","AUD",1.583]
[162826,"2005-06-13","AUD",1.586]
[162827,"2005-06-10","AUD",1.5952]
[162828,"2005-06-09","AUD",1.5946]
[162829,"2005-06-08","AUD",1.6013]
[162830,"2005-06-07","AUD",1.601]
[162831,"2005-06-06","AUD",1.6104]
[162832,"2005-06-03","AUD",1.6241]
[162833,"2005-06-02","AUD",1.6305]
[162834,"2005-06-01","AUD",1.6347]
[162835,"2005-05-31","AUD",1.6309]
[162836,"2005-05-30","AUD",1.6386]
[162837,"2005-05-27","AUD",1.6475]
[162838,"2005-05-26","AUD",1.6473]
[162839,"2005-05-25","AUD",1.6528]
[162840,"2005-05-24","AUD",1.6527]
[162841,"2005-05-23","AUD",1.6599]
[162842,"2005-05-20","AUD",1.6636]
[162843,"2005-05-19","AUD",1.6669]
[162844,"2005-05-18","AUD",1.669]
[162845,"2005-05-17","AUD",1.6701]
[162846,"2005-05-16","AUD",1.6698]
[162847,"2005-05-13","AUD",1.6581]
[162848,"2005-05-12","AUD",1.6565]
[162849,"2005-05-11","AUD",1.6543]
[162850,"2005-05-10","AUD",1.6615]
[162851,"2005-05-09","AUD",1.6588]
[162852,"2005-05-06","AUD",1.6622]
[162853,"2005-05-05","AUD",1.6589]
[162854,"2005-05-04","AUD",1.6652]
[162855,"2005-05-03","AUD",1.6625]
[162856,"2005-05-02","AUD",1.6481]
[162857,"2005-04-29","AUD",1.6565]
[162858,"2005-04-28","AUD",1.6591]
[162859,"2005-04-27","AUD",1.6654]
[162860,"2005-04-26","AUD",1.6661]
[162861,"2005-04-25","AUD",1.6637]
[162862,"2005-04-22","AUD",1.6773]
[162863,"2005-04-21","AUD",1.6872]
[162864,"2005-04-20","AUD",1.684]
[162865,"2005-04-19","AUD",1.6947]
[162866,"2005-04-18","AUD",1.69]
[162867,"2005-04-15","AUD",1.6717]
[162868,"2005-04-14","AUD",1.6598]
[162869,"2005-04-13","AUD",1.6598]
[162870,"2005-04-12","AUD",1.6738]
[162871,"2005-04-11","AUD",1.6745]
[162872,"2005-04-08","AUD",1.6717]
[162873,"2005-04-07","AUD",1.6798]
[162874,"2005-04-06","AUD",1.6804]
[162875,"2005-04-05","AUD",1.6758]
[162876,"2005-04-04","AUD",1.6777]
[162877,"2005-04-01","AUD",1.6803]
[162878,"2005-03-31","AUD",1.6763]
[162879,"2005-03-30","AUD",1.679]
[162880,"2005-03-29","AUD",1.6736]
[162881,"2005-03-24","AUD",1.6803]
[162882,"2005-03-23","AUD",1.679]
[162883,"2005-03-22","AUD",1.6709]
[162884,"2005-03-21","AUD",1.6751]
[162885,"2005-03-18","AUD",1.6802]
[162886,"2005-03-17","AUD",1.6876]
[162887,"2005-03-16","AUD",1.6906]
[162888,"2005-03-15","AUD",1.6911]
[162889,"2005-03-14","AUD",1.6995]
[162890,"2005-03-11","AUD",1.6944]
[162891,"2005-03-10","AUD",1.6938]
[162892,"2005-03-09","AUD",1.6855]
[162893,"2005-03-08","AUD",1.6655]
[162894,"2005-03-07","AUD",1.6682]
[162895,"2005-03-04","AUD",1.6715]
[162896,"2005-03-03","AUD",1.6746]
[162897,"2005-03-02","AUD",1.6792]
[162898,"2005-03-01","AUD",1.6771]
[162899,"2005-02-28","AUD",1.673]
[162900,"2005-02-25","AUD",1.6824]
[162901,"2005-02-24","AUD",1.6816]
[162902,"2005-02-23","AUD",1.6695]
[162903,"2005-02-22","AUD",1.6639]
[162904,"2005-02-21","AUD",1.6558]
[162905,"2005-02-18","AUD",1.659]
[162906,"2005-02-17","AUD",1.6597]
[162907,"2005-02-16","AUD",1.6626]
[162908,"2005-02-15","AUD",1.6574]
[162909,"2005-02-14","AUD",1.6471]
[162910,"2005-02-11","AUD",1.6438]
[162911,"2005-02-10","AUD",1.6477]
[162912,"2005-02-09","AUD",1.6647]
[162913,"2005-02-08","AUD",1.6708]
[162914,"2005-02-07","AUD",1.6614]
[162915,"2005-02-04","AUD",1.6835]
[162916,"2005-02-03","AUD",1.68]
[162917,"2005-02-02","AUD",1.6864]
[162918,"2005-02-01","AUD",1.6896]
[162919,"2005-01-31","AUD",1.6826]
[162920,"2005-01-28","AUD",1.6847]
[162921,"2005-01-27","AUD",1.6847]
[162922,"2005-01-26","AUD",1.6879]
[162923,"2005-01-25","AUD",1.6988]
[162924,"2005-01-24","AUD",1.6995]
[162925,"2005-01-21","AUD",1.6979]
[162926,"2005-01-20","AUD",1.708]
[162927,"2005-01-19","AUD",1.7145]
[162928,"2005-01-18","AUD",1.7285]
[162929,"2005-01-17","AUD",1.7243]
[162930,"2005-01-14","AUD",1.7242]
[162931,"2005-01-13","AUD",1.7283]
[162932,"2005-01-12","AUD",1.7326]
[162933,"2005-01-11","AUD",1.726]
[162934,"2005-01-10","AUD",1.7256]
[162935,"2005-01-07","AUD",1.7301]
[162936,"2005-01-06","AUD",1.7314]
[162937,"2005-01-05","AUD",1.7354]
[162938,"2005-01-04","AUD",1.73]
[162939,"2005-01-03","AUD",1.7329]
[162940,"2004-12-31","AUD",1.7459]
[162941,"2004-12-30","AUD",1.7539]
[162942,"2004-12-29","AUD",1.7477]
[162943,"2004-12-28","AUD",1.7495]
[162944,"2004-12-27","AUD",1.7526]
[162945,"2004-12-24","AUD",1.7587]
[162946,"2004-12-23","AUD",1.758]
[162947,"2004-12-22","AUD",1.7442]
[162948,"2004-12-21","AUD",1.7476]
[162949,"2004-12-20","AUD",1.7516]
[162950,"2004-12-17","AUD",1.7479]
[162951,"2004-12-16","AUD",1.7516]
[162952,"2004-12-15","AUD",1.7561]
[162953,"2004-12-14","AUD",1.7494]
[162954,"2004-12-13","AUD",1.7505]
[162955,"2004-12-10","AUD",1.7609]
[162956,"2004-12-09","AUD",1.7639]
[162957,"2004-12-08","AUD",1.7586]
[162958,"2004-12-07","AUD",1.7319]
[162959,"2004-12-06","AUD",1.731]
[162960,"2004-12-03","AUD",1.7204]
[162961,"2004-12-02","AUD",1.7071]
[162962,"2004-12-01","AUD",1.7236]
[162963,"2004-11-30","AUD",1.7147]
[162964,"2004-11-29","AUD",1.689]
[162965,"2004-11-26","AUD",1.6821]
[162966,"2004-11-25","AUD",1.6703]
[162967,"2004-11-24","AUD",1.6687]
[162968,"2004-11-23","AUD",1.663]
[162969,"2004-11-22","AUD",1.6657]
[162970,"2004-11-19","AUD",1.6645]
[162971,"2004-11-18","AUD",1.6685]
[162972,"2004-11-17","AUD",1.6709]
[162973,"2004-11-16","AUD",1.678]
[162974,"2004-11-15","AUD",1.6767]
[162975,"2004-11-12","AUD",1.6861]
[162976,"2004-11-11","AUD",1.6974]
[162977,"2004-11-10","AUD",1.7005]
[162978,"2004-11-09","AUD",1.7049]
[162979,"2004-11-08","AUD",1.7031]
[162980,"2004-11-05","AUD",1.6967]
[162981,"2004-11-04","AUD",1.6992]
[162982,"2004-11-03","AUD",1.6941]
[162983,"2004-11-02","AUD",1.7046]
[162984,"2004-11-01","AUD",1.7079]
[162985,"2004-10-29","AUD",1.7088]
[162986,"2004-10-28","AUD",1.7127]
[162987,"2004-10-27","AUD",1.708]
[162988,"2004-10-26","AUD",1.7123]
[162989,"2004-10-25","AUD",1.7127]
[162990,"2004-10-22","AUD",1.7106]
[162991,"2004-10-21","AUD",1.7125]
[162992,"2004-10-20","AUD",1.714]
[162993,"2004-10-19","AUD",1.7175]
[162994,"2004-10-18","AUD",1.7103]
[162995,"2004-10-15","AUD",1.7016]
[162996,"2004-10-14","AUD",1.6987]
[162997,"2004-10-13","AUD",1.6986]
[162998,"2004-10-12","AUD",1.6858]
[162999,"2004-10-11","AUD",1.6881]
[163000,"2004-10-08","AUD",1.6944]
[163001,"2004-10-07","AUD",1.6917]
[163002,"2004-10-06","AUD",1.7026]
[163003,"2004-10-05","AUD",1.7014]
[163004,"2004-10-04","AUD",1.7064]
[163005,"2004-10-01","AUD",1.7151]
[163006,"2004-09-30","AUD",1.7212]
[163007,"2004-09-29","AUD",1.7202]
[163008,"2004-09-28","AUD",1.719]
[163009,"2004-09-27","AUD",1.719]
[163010,"2004-09-24","AUD",1.722]
[163011,"2004-09-23","AUD",1.7258]
[163012,"2004-09-22","AUD",1.7394]
[163013,"2004-09-21","AUD",1.7442]
[163014,"2004-09-20","AUD",1.736]
[163015,"2004-09-17","AUD",1.7441]
[163016,"2004-09-16","AUD",1.7449]
[163017,"2004-09-15","AUD",1.7502]
[163018,"2004-09-14","AUD",1.749]
[163019,"2004-09-13","AUD",1.7545]
[163020,"2004-09-10","AUD",1.7673]
[163021,"2004-09-09","AUD",1.7607]
[163022,"2004-09-08","AUD",1.7447]
[163023,"2004-09-07","AUD",1.7453]
[163024,"2004-09-06","AUD",1.7446]
[163025,"2004-09-03","AUD",1.745]
[163026,"2004-09-02","AUD",1.7437]
[163027,"2004-09-01","AUD",1.7305]
[163028,"2004-08-31","AUD",1.7298]
[163029,"2004-08-30","AUD",1.7187]
[163030,"2004-08-27","AUD",1.7094]
[163031,"2004-08-26","AUD",1.7141]
[163032,"2004-08-25","AUD",1.7122]
[163033,"2004-08-24","AUD",1.7121]
[163034,"2004-08-23","AUD",1.7006]
[163035,"2004-08-20","AUD",1.7027]
[163036,"2004-08-19","AUD",1.7124]
[163037,"2004-08-18","AUD",1.7235]
[163038,"2004-08-17","AUD",1.7211]
[163039,"2004-08-16","AUD",1.7207]
[163040,"2004-08-13","AUD",1.7231]
[163041,"2004-08-12","AUD",1.7131]
[163042,"2004-08-11","AUD",1.7167]
[163043,"2004-08-10","AUD",1.7149]
[163044,"2004-08-09","AUD",1.7107]
[163045,"2004-08-06","AUD",1.7158]
[163046,"2004-08-05","AUD",1.7112]
[163047,"2004-08-04","AUD",1.7079]
[163048,"2004-08-03","AUD",1.7183]
[163049,"2004-08-02","AUD",1.7146]
[163050,"2004-07-30","AUD",1.7165]
[163051,"2004-07-29","AUD",1.7283]
[163052,"2004-07-28","AUD",1.7266]
[163053,"2004-07-27","AUD",1.7079]
[163054,"2004-07-26","AUD",1.7114]
[163055,"2004-07-23","AUD",1.7175]
[163056,"2004-07-22","AUD",1.712]
[163057,"2004-07-21","AUD",1.703]
[163058,"2004-07-20","AUD",1.6987]
[163059,"2004-07-19","AUD",1.6934]
[163060,"2004-07-16","AUD",1.7047]
[163061,"2004-07-15","AUD",1.7102]
[163062,"2004-07-14","AUD",1.7069]
[163063,"2004-07-13","AUD",1.7034]
[163064,"2004-07-12","AUD",1.7072]
[163065,"2004-07-09","AUD",1.7196]
[163066,"2004-07-08","AUD",1.7189]
[163067,"2004-07-07","AUD",1.7127]
[163068,"2004-07-06","AUD",1.7169]
[163069,"2004-07-05","AUD",1.7232]
[163070,"2004-07-02","AUD",1.7303]
[163071,"2004-07-01","AUD",1.7283]
[163072,"2004-06-30","AUD",1.7554]
[163073,"2004-06-29","AUD",1.7497]
[163074,"2004-06-28","AUD",1.7457]
[163075,"2004-06-25","AUD",1.7379]
[163076,"2004-06-24","AUD",1.7412]
[163077,"2004-06-23","AUD",1.7609]
[163078,"2004-06-22","AUD",1.7608]
[163079,"2004-06-21","AUD",1.7526]
[163080,"2004-06-18","AUD",1.7523]
[163081,"2004-06-17","AUD",1.7499]
[163082,"2004-06-16","AUD",1.7429]
[163083,"2004-06-15","AUD",1.7628]
[163084,"2004-06-14","AUD",1.7469]
[163085,"2004-06-11","AUD",1.7334]
[163086,"2004-06-10","AUD",1.7374]
[163087,"2004-06-09","AUD",1.7442]
[163088,"2004-06-08","AUD",1.7507]
[163089,"2004-06-07","AUD",1.7521]
[163090,"2004-06-04","AUD",1.7667]
[163091,"2004-06-03","AUD",1.7585]
[163092,"2004-06-02","AUD",1.7504]
[163093,"2004-06-01","AUD",1.7109]
[163094,"2004-05-31","AUD",1.7032]
[163095,"2004-05-28","AUD",1.7164]
[163096,"2004-05-27","AUD",1.7055]
[163097,"2004-05-26","AUD",1.711]
[163098,"2004-05-25","AUD",1.7143]
[163099,"2004-05-24","AUD",1.7115]
[163100,"2004-05-21","AUD",1.7178]
[163101,"2004-05-20","AUD",1.7179]
[163102,"2004-05-19","AUD",1.7217]
[163103,"2004-05-18","AUD",1.7423]
[163104,"2004-05-17","AUD",1.737]
[163105,"2004-05-14","AUD",1.7199]
[163106,"2004-05-13","AUD",1.7255]
[163107,"2004-05-12","AUD",1.6976]
[163108,"2004-05-11","AUD",1.7009]
[163109,"2004-05-10","AUD",1.7035]
[163110,"2004-05-07","AUD",1.6782]
[163111,"2004-05-06","AUD",1.6595]
[163112,"2004-05-05","AUD",1.6638]
[163113,"2004-05-04","AUD",1.6611]
[163114,"2004-05-03","AUD",1.6606]
[163115,"2004-04-30","AUD",1.6577]
[163116,"2004-04-29","AUD",1.6525]
[163117,"2004-04-28","AUD",1.6304]
[163118,"2004-04-27","AUD",1.6212]
[163119,"2004-04-26","AUD",1.6144]
[163120,"2004-04-23","AUD",1.6226]
[163121,"2004-04-22","AUD",1.6238]
[163122,"2004-04-21","AUD",1.6254]
[163123,"2004-04-20","AUD",1.6119]
[163124,"2004-04-19","AUD",1.6106]
[163125,"2004-04-16","AUD",1.6191]
[163126,"2004-04-15","AUD",1.6156]
[163127,"2004-04-14","AUD",1.6065]
[163128,"2004-04-13","AUD",1.5781]
[163129,"2004-04-08","AUD",1.5915]
[163130,"2004-04-07","AUD",1.5871]
[163131,"2004-04-06","AUD",1.5931]
[163132,"2004-04-05","AUD",1.5995]
[163133,"2004-04-02","AUD",1.6095]
[163134,"2004-04-01","AUD",1.6125]
[163135,"2004-03-31","AUD",1.6052]
[163136,"2004-03-30","AUD",1.6179]
[163137,"2004-03-29","AUD",1.6285]
[163138,"2004-03-26","AUD",1.6314]
[163139,"2004-03-25","AUD",1.6404]
[163140,"2004-03-24","AUD",1.6337]
[163141,"2004-03-23","AUD",1.6355]
[163142,"2004-03-22","AUD",1.643]
[163143,"2004-03-19","AUD",1.6499]
[163144,"2004-03-18","AUD",1.6522]
[163145,"2004-03-17","AUD",1.6576]
[163146,"2004-03-16","AUD",1.6656]
[163147,"2004-03-15","AUD",1.6727]
[163148,"2004-03-12","AUD",1.6748]
[163149,"2004-03-11","AUD",1.663]
[163150,"2004-03-10","AUD",1.6384]
[163151,"2004-03-09","AUD",1.6242]
[163152,"2004-03-08","AUD",1.6322]
[163153,"2004-03-05","AUD",1.625]
[163154,"2004-03-04","AUD",1.6178]
[163155,"2004-03-03","AUD",1.6192]
[163156,"2004-03-02","AUD",1.6071]
[163157,"2004-03-01","AUD",1.6148]
[163158,"2004-02-27","AUD",1.6159]
[163159,"2004-02-26","AUD",1.6173]
[163160,"2004-02-25","AUD",1.6207]
[163161,"2004-02-24","AUD",1.6259]
[163162,"2004-02-23","AUD",1.6272]
[163163,"2004-02-20","AUD",1.6117]
[163164,"2004-02-19","AUD",1.6081]
[163165,"2004-02-18","AUD",1.6108]
[163166,"2004-02-17","AUD",1.6139]
[163167,"2004-02-16","AUD",1.6124]
[163168,"2004-02-13","AUD",1.6194]
[163169,"2004-02-12","AUD",1.6279]
[163170,"2004-02-11","AUD",1.6276]
[163171,"2004-02-10","AUD",1.6296]
[163172,"2004-02-09","AUD",1.6356]
[163173,"2004-02-06","AUD",1.6458]
[163174,"2004-02-05","AUD",1.6471]
[163175,"2004-02-04","AUD",1.6413]
[163176,"2004-02-03","AUD",1.642]
[163177,"2004-02-02","AUD",1.639]
[163178,"2004-01-30","AUD",1.6396]
[163179,"2004-01-29","AUD",1.6198]
[163180,"2004-01-28","AUD",1.6209]
[163181,"2004-01-27","AUD",1.6197]
[163182,"2004-01-26","AUD",1.6254]
[163183,"2004-01-23","AUD",1.635]
[163184,"2004-01-22","AUD",1.6328]
[163185,"2004-01-21","AUD",1.6328]
[163186,"2004-01-20","AUD",1.6374]
[163187,"2004-01-19","AUD",1.6323]
[163188,"2004-01-16","AUD",1.6257]
[163189,"2004-01-15","AUD",1.6359]
[163190,"2004-01-14","AUD",1.632]
[163191,"2004-01-13","AUD",1.6357]
[163192,"2004-01-12","AUD",1.6501]
[163193,"2004-01-09","AUD",1.6443]
[163194,"2004-01-08","AUD",1.6396]
[163195,"2004-01-07","AUD",1.651]
[163196,"2004-01-06","AUD",1.6539]
[163197,"2004-01-05","AUD",1.6541]
[163198,"2004-01-02","AUD",1.6683]
[163199,"2003-12-31","AUD",1.6802]
[163200,"2003-12-30","AUD",1.6742]
[163201,"2003-12-29","AUD",1.6801]
[163202,"2003-12-24","AUD",1.6727]
[163203,"2003-12-23","AUD",1.6878]
[163204,"2003-12-22","AUD",1.692]
[163205,"2003-12-19","AUD",1.6835]
[163206,"2003-12-18","AUD",1.684]
[163207,"2003-12-17","AUD",1.6655]
[163208,"2003-12-16","AUD",1.657]
[163209,"2003-12-15","AUD",1.6525]
[163210,"2003-12-12","AUD",1.6493]
[163211,"2003-12-11","AUD",1.6508]
[163212,"2003-12-10","AUD",1.6528]
[163213,"2003-12-09","AUD",1.6524]
[163214,"2003-12-08","AUD",1.6495]
[163215,"2003-12-05","AUD",1.6455]
[163216,"2003-12-04","AUD",1.6421]
[163217,"2003-12-03","AUD",1.6458]
[163218,"2003-12-02","AUD",1.6444]
[163219,"2003-12-01","AUD",1.6535]
[163220,"2003-11-28","AUD",1.6583]
[163221,"2003-11-27","AUD",1.6477]
[163222,"2003-11-26","AUD",1.6422]
[163223,"2003-11-25","AUD",1.6407]
[163224,"2003-11-24","AUD",1.6393]
[163225,"2003-11-21","AUD",1.645]
[163226,"2003-11-20","AUD",1.6463]
[163227,"2003-11-19","AUD",1.6484]
[163228,"2003-11-18","AUD",1.6412]
[163229,"2003-11-17","AUD",1.6467]
[163230,"2003-11-14","AUD",1.6355]
[163231,"2003-11-13","AUD",1.6244]
[163232,"2003-11-12","AUD",1.621]
[163233,"2003-11-11","AUD",1.6111]
[163234,"2003-11-10","AUD",1.6079]
[163235,"2003-11-07","AUD",1.6147]
[163236,"2003-11-06","AUD",1.612]
[163237,"2003-11-05","AUD",1.6171]
[163238,"2003-11-04","AUD",1.6369]
[163239,"2003-11-03","AUD",1.6381]
[163240,"2003-10-31","AUD",1.6464]
[163241,"2003-10-30","AUD",1.6549]
[163242,"2003-10-29","AUD",1.6557]
[163243,"2003-10-28","AUD",1.6602]
[163244,"2003-10-27","AUD",1.6694]
[163245,"2003-10-24","AUD",1.683]
[163246,"2003-10-23","AUD",1.6864]
[163247,"2003-10-22","AUD",1.665]
[163248,"2003-10-21","AUD",1.6784]
[163249,"2003-10-20","AUD",1.6805]
[163250,"2003-10-17","AUD",1.6813]
[163251,"2003-10-16","AUD",1.6882]
[163252,"2003-10-15","AUD",1.6936]
[163253,"2003-10-14","AUD",1.6996]
[163254,"2003-10-13","AUD",1.6948]
[163255,"2003-10-10","AUD",1.7056]
[163256,"2003-10-09","AUD",1.7039]
[163257,"2003-10-08","AUD",1.7038]
[163258,"2003-10-07","AUD",1.7071]
[163259,"2003-10-06","AUD",1.7013]
[163260,"2003-10-03","AUD",1.7081]
[163261,"2003-10-02","AUD",1.7131]
[163262,"2003-10-01","AUD",1.7134]
[163263,"2003-09-30","AUD",1.7101]
[163264,"2003-09-29","AUD",1.7023]
[163265,"2003-09-26","AUD",1.7018]
[163266,"2003-09-25","AUD",1.6852]
[163267,"2003-09-24","AUD",1.694]
[163268,"2003-09-23","AUD",1.693]
[163269,"2003-09-22","AUD",1.6895]
[163270,"2003-09-19","AUD",1.6897]
[163271,"2003-09-18","AUD",1.691]
[163272,"2003-09-17","AUD",1.6894]
[163273,"2003-09-16","AUD",1.6937]
[163274,"2003-09-15","AUD",1.7004]
[163275,"2003-09-12","AUD",1.6934]
[163276,"2003-09-11","AUD",1.7025]
[163277,"2003-09-10","AUD",1.6982]
[163278,"2003-09-09","AUD",1.7038]
[163279,"2003-09-08","AUD",1.7129]
[163280,"2003-09-05","AUD",1.6993]
[163281,"2003-09-04","AUD",1.6943]
[163282,"2003-09-03","AUD",1.6938]
[163283,"2003-09-02","AUD",1.692]
[163284,"2003-09-01","AUD",1.6981]
[163285,"2003-08-29","AUD",1.7012]
[163286,"2003-08-28","AUD",1.6941]
[163287,"2003-08-27","AUD",1.7039]
[163288,"2003-08-26","AUD",1.6809]
[163289,"2003-08-25","AUD",1.6723]
[163290,"2003-08-22","AUD",1.6758]
[163291,"2003-08-21","AUD",1.6716]
[163292,"2003-08-20","AUD",1.6911]
[163293,"2003-08-19","AUD",1.6925]
[163294,"2003-08-18","AUD",1.6965]
[163295,"2003-08-15","AUD",1.7089]
[163296,"2003-08-14","AUD",1.718]
[163297,"2003-08-13","AUD",1.7217]
[163298,"2003-08-12","AUD",1.7195]
[163299,"2003-08-11","AUD",1.7214]
[163300,"2003-08-08","AUD",1.7384]
[163301,"2003-08-07","AUD",1.7527]
[163302,"2003-08-06","AUD",1.7572]
[163303,"2003-08-05","AUD",1.758]
[163304,"2003-08-04","AUD",1.7374]
[163305,"2003-08-01","AUD",1.7258]
[163306,"2003-07-31","AUD",1.7455]
[163307,"2003-07-30","AUD",1.7373]
[163308,"2003-07-29","AUD",1.726]
[163309,"2003-07-28","AUD",1.7322]
[163310,"2003-07-25","AUD",1.7308]
[163311,"2003-07-24","AUD",1.7282]
[163312,"2003-07-23","AUD",1.74]
[163313,"2003-07-22","AUD",1.7372]
[163314,"2003-07-21","AUD",1.7416]
[163315,"2003-07-18","AUD",1.7303]
[163316,"2003-07-17","AUD",1.7152]
[163317,"2003-07-16","AUD",1.7102]
[163318,"2003-07-15","AUD",1.717]
[163319,"2003-07-14","AUD",1.7116]
[163320,"2003-07-11","AUD",1.7194]
[163321,"2003-07-10","AUD",1.7357]
[163322,"2003-07-09","AUD",1.7193]
[163323,"2003-07-08","AUD",1.695]
[163324,"2003-07-07","AUD",1.6675]
[163325,"2003-07-04","AUD",1.6863]
[163326,"2003-07-03","AUD",1.6863]
[163327,"2003-07-02","AUD",1.702]
[163328,"2003-07-01","AUD",1.7081]
[163329,"2003-06-30","AUD",1.7116]
[163330,"2003-06-27","AUD",1.7166]
[163331,"2003-06-26","AUD",1.7174]
[163332,"2003-06-25","AUD",1.7271]
[163333,"2003-06-24","AUD",1.7381]
[163334,"2003-06-23","AUD",1.7368]
[163335,"2003-06-20","AUD",1.737]
[163336,"2003-06-19","AUD",1.7425]
[163337,"2003-06-18","AUD",1.7459]
[163338,"2003-06-17","AUD",1.764]
[163339,"2003-06-16","AUD",1.773]
[163340,"2003-06-13","AUD",1.768]
[163341,"2003-06-12","AUD",1.7696]
[163342,"2003-06-11","AUD",1.778]
[163343,"2003-06-10","AUD",1.7768]
[163344,"2003-06-09","AUD",1.7775]
[163345,"2003-06-06","AUD",1.7822]
[163346,"2003-06-05","AUD",1.7678]
[163347,"2003-06-04","AUD",1.7582]
[163348,"2003-06-03","AUD",1.7806]
[163349,"2003-06-02","AUD",1.7906]
[163350,"2003-05-30","AUD",1.8136]
[163351,"2003-05-29","AUD",1.8256]
[163352,"2003-05-28","AUD",1.8008]
[163353,"2003-05-27","AUD",1.8041]
[163354,"2003-05-26","AUD",1.7953]
[163355,"2003-05-23","AUD",1.786]
[163356,"2003-05-22","AUD",1.7795]
[163357,"2003-05-21","AUD",1.7775]
[163358,"2003-05-20","AUD",1.7756]
[163359,"2003-05-19","AUD",1.7808]
[163360,"2003-05-16","AUD",1.7736]
[163361,"2003-05-15","AUD",1.7756]
[163362,"2003-05-14","AUD",1.781]
[163363,"2003-05-13","AUD",1.782]
[163364,"2003-05-12","AUD",1.7868]
[163365,"2003-05-09","AUD",1.7806]
[163366,"2003-05-08","AUD",1.7839]
[163367,"2003-05-07","AUD",1.7805]
[163368,"2003-05-06","AUD",1.7801]
[163369,"2003-05-05","AUD",1.7746]
[163370,"2003-05-02","AUD",1.7802]
[163371,"2003-04-30","AUD",1.7822]
[163372,"2003-04-29","AUD",1.7726]
[163373,"2003-04-28","AUD",1.7759]
[163374,"2003-04-25","AUD",1.782]
[163375,"2003-04-24","AUD",1.7819]
[163376,"2003-04-23","AUD",1.7646]
[163377,"2003-04-22","AUD",1.7659]
[163378,"2003-04-17","AUD",1.7789]
[163379,"2003-04-16","AUD",1.7724]
[163380,"2003-04-15","AUD",1.7831]
[163381,"2003-04-14","AUD",1.7826]
[163382,"2003-04-11","AUD",1.7765]
[163383,"2003-04-10","AUD",1.7837]
[163384,"2003-04-09","AUD",1.7807]
[163385,"2003-04-08","AUD",1.7768]
[163386,"2003-04-07","AUD",1.7812]
[163387,"2003-04-04","AUD",1.7842]
[163388,"2003-04-03","AUD",1.7936]
[163389,"2003-04-02","AUD",1.8023]
[163390,"2003-04-01","AUD",1.8048]
[163391,"2003-03-31","AUD",1.8076]
[163392,"2003-03-28","AUD",1.7853]
[163393,"2003-03-27","AUD",1.7852]
[163394,"2003-03-26","AUD",1.783]
[163395,"2003-03-25","AUD",1.7908]
[163396,"2003-03-24","AUD",1.7928]
[163397,"2003-03-21","AUD",1.7831]
[163398,"2003-03-20","AUD",1.788]
[163399,"2003-03-19","AUD",1.7863]
[163400,"2003-03-18","AUD",1.7973]
[163401,"2003-03-17","AUD",1.8011]
[163402,"2003-03-14","AUD",1.8075]
[163403,"2003-03-13","AUD",1.8346]
[163404,"2003-03-12","AUD",1.8446]
[163405,"2003-03-11","AUD",1.8143]
[163406,"2003-03-10","AUD",1.7948]
[163407,"2003-03-07","AUD",1.7898]
[163408,"2003-03-06","AUD",1.784]
[163409,"2003-03-05","AUD",1.7778]
[163410,"2003-03-04","AUD",1.7808]
[163411,"2003-03-03","AUD",1.7653]
[163412,"2003-02-28","AUD",1.7816]
[163413,"2003-02-27","AUD",1.7802]
[163414,"2003-02-26","AUD",1.7757]
[163415,"2003-02-25","AUD",1.7789]
[163416,"2003-02-24","AUD",1.781]
[163417,"2003-02-21","AUD",1.8081]
[163418,"2003-02-20","AUD",1.8059]
[163419,"2003-02-19","AUD",1.808]
[163420,"2003-02-18","AUD",1.814]
[163421,"2003-02-17","AUD",1.8178]
[163422,"2003-02-14","AUD",1.8186]
[163423,"2003-02-13","AUD",1.8216]
[163424,"2003-02-12","AUD",1.813]
[163425,"2003-02-11","AUD",1.818]
[163426,"2003-02-10","AUD",1.823]
[163427,"2003-02-07","AUD",1.8281]
[163428,"2003-02-06","AUD",1.8312]
[163429,"2003-02-05","AUD",1.8425]
[163430,"2003-02-04","AUD",1.8361]
[163431,"2003-02-03","AUD",1.8405]
[163432,"2003-01-31","AUD",1.8397]
[163433,"2003-01-30","AUD",1.8285]
[163434,"2003-01-29","AUD",1.8395]
[163435,"2003-01-28","AUD",1.8367]
[163436,"2003-01-27","AUD",1.8338]
[163437,"2003-01-24","AUD",1.8235]
[163438,"2003-01-23","AUD",1.819]
[163439,"2003-01-22","AUD",1.8273]
[163440,"2003-01-21","AUD",1.8134]
[163441,"2003-01-20","AUD",1.8056]
[163442,"2003-01-17","AUD",1.8012]
[163443,"2003-01-16","AUD",1.8028]
[163444,"2003-01-15","AUD",1.8024]
[163445,"2003-01-14","AUD",1.8115]
[163446,"2003-01-13","AUD",1.8109]
[163447,"2003-01-10","AUD",1.8107]
[163448,"2003-01-09","AUD",1.8172]
[163449,"2003-01-08","AUD",1.8132]
[163450,"2003-01-07","AUD",1.816]
[163451,"2003-01-06","AUD",1.8281]
[163452,"2003-01-03","AUD",1.844]
[163453,"2003-01-02","AUD",1.8554]
[163454,"2002-12-31","AUD",1.8556]
[163455,"2002-12-30","AUD",1.8515]
[163456,"2002-12-27","AUD",1.8446]
[163457,"2002-12-24","AUD",1.8262]
[163458,"2002-12-23","AUD",1.829]
[163459,"2002-12-20","AUD",1.8145]
[163460,"2002-12-19","AUD",1.8165]
[163461,"2002-12-18","AUD",1.812]
[163462,"2002-12-17","AUD",1.814]
[163463,"2002-12-16","AUD",1.807]
[163464,"2002-12-13","AUD",1.805]
[163465,"2002-12-12","AUD",1.7942]
[163466,"2002-12-11","AUD",1.7955]
[163467,"2002-12-10","AUD",1.7946]
[163468,"2002-12-09","AUD",1.7927]
[163469,"2002-12-06","AUD",1.7847]
[163470,"2002-12-05","AUD",1.7813]
[163471,"2002-12-04","AUD",1.7854]
[163472,"2002-12-03","AUD",1.7827]
[163473,"2002-12-02","AUD",1.7649]
[163474,"2002-11-29","AUD",1.7755]
[163475,"2002-11-28","AUD",1.7806]
[163476,"2002-11-27","AUD",1.7829]
[163477,"2002-11-26","AUD",1.7698]
[163478,"2002-11-25","AUD",1.7692]
[163479,"2002-11-22","AUD",1.7788]
[163480,"2002-11-21","AUD",1.7845]
[163481,"2002-11-20","AUD",1.7915]
[163482,"2002-11-19","AUD",1.7988]
[163483,"2002-11-18","AUD",1.7896]
[163484,"2002-11-15","AUD",1.7805]
[163485,"2002-11-14","AUD",1.7935]
[163486,"2002-11-13","AUD",1.7983]
[163487,"2002-11-12","AUD",1.7952]
[163488,"2002-11-11","AUD",1.8075]
[163489,"2002-11-08","AUD",1.7861]
[163490,"2002-11-07","AUD",1.7758]
[163491,"2002-11-06","AUD",1.7756]
[163492,"2002-11-05","AUD",1.7815]
[163493,"2002-11-04","AUD",1.7726]
[163494,"2002-11-01","AUD",1.7915]
[163495,"2002-10-31","AUD",1.7813]
[163496,"2002-10-30","AUD",1.7741]
[163497,"2002-10-29","AUD",1.7579]
[163498,"2002-10-28","AUD",1.7501]
[163499,"2002-10-25","AUD",1.7572]
[163500,"2002-10-24","AUD",1.7543]
[163501,"2002-10-23","AUD",1.7668]
[163502,"2002-10-22","AUD",1.7643]
[163503,"2002-10-21","AUD",1.7616]
[163504,"2002-10-18","AUD",1.7665]
[163505,"2002-10-17","AUD",1.774]
[163506,"2002-10-16","AUD",1.7947]
[163507,"2002-10-15","AUD",1.7948]
[163508,"2002-10-14","AUD",1.8063]
[163509,"2002-10-11","AUD",1.7981]
[163510,"2002-10-10","AUD",1.7998]
[163511,"2002-10-09","AUD",1.7925]
[163512,"2002-10-08","AUD",1.7878]
[163513,"2002-10-07","AUD",1.7832]
[163514,"2002-10-04","AUD",1.8024]
[163515,"2002-10-03","AUD",1.8179]
[163516,"2002-10-02","AUD",1.8067]
[163517,"2002-10-01","AUD",1.8185]
[163518,"2002-09-30","AUD",1.8101]
[163519,"2002-09-27","AUD",1.7948]
[163520,"2002-09-26","AUD",1.8021]
[163521,"2002-09-25","AUD",1.7913]
[163522,"2002-09-24","AUD",1.8087]
[163523,"2002-09-23","AUD",1.7982]
[163524,"2002-09-20","AUD",1.7919]
[163525,"2002-09-19","AUD",1.7778]
[163526,"2002-09-18","AUD",1.7764]
[163527,"2002-09-17","AUD",1.7683]
[163528,"2002-09-16","AUD",1.7692]
[163529,"2002-09-13","AUD",1.7793]
[163530,"2002-09-12","AUD",1.7646]
[163531,"2002-09-11","AUD",1.7826]
[163532,"2002-09-10","AUD",1.775]
[163533,"2002-09-09","AUD",1.7935]
[163534,"2002-09-06","AUD",1.8222]
[163535,"2002-09-05","AUD",1.832]
[163536,"2002-09-04","AUD",1.8262]
[163537,"2002-09-03","AUD",1.8016]
[163538,"2002-09-02","AUD",1.7803]
[163539,"2002-08-30","AUD",1.78]
[163540,"2002-08-29","AUD",1.783]
[163541,"2002-08-28","AUD",1.7782]
[163542,"2002-08-27","AUD",1.7666]
[163543,"2002-08-26","AUD",1.7845]
[163544,"2002-08-23","AUD",1.784]
[163545,"2002-08-22","AUD",1.8087]
[163546,"2002-08-21","AUD",1.79]
[163547,"2002-08-20","AUD",1.794]
[163548,"2002-08-19","AUD",1.8018]
[163549,"2002-08-16","AUD",1.802]
[163550,"2002-08-15","AUD",1.8069]
[163551,"2002-08-14","AUD",1.8312]
[163552,"2002-08-13","AUD",1.8217]
[163553,"2002-08-12","AUD",1.8083]
[163554,"2002-08-09","AUD",1.8153]
[163555,"2002-08-08","AUD",1.8113]
[163556,"2002-08-07","AUD",1.8206]
[163557,"2002-08-06","AUD",1.8391]
[163558,"2002-08-05","AUD",1.8327]
[163559,"2002-08-02","AUD",1.8277]
[163560,"2002-08-01","AUD",1.8121]
[163561,"2002-07-31","AUD",1.7885]
[163562,"2002-07-30","AUD",1.8055]
[163563,"2002-07-29","AUD",1.8213]
[163564,"2002-07-26","AUD",1.8548]
[163565,"2002-07-25","AUD",1.8495]
[163566,"2002-07-24","AUD",1.8494]
[163567,"2002-07-23","AUD",1.823]
[163568,"2002-07-22","AUD",1.8243]
[163569,"2002-07-19","AUD",1.8271]
[163570,"2002-07-18","AUD",1.8225]
[163571,"2002-07-17","AUD",1.8143]
[163572,"2002-07-16","AUD",1.8054]
[163573,"2002-07-15","AUD",1.7839]
[163574,"2002-07-12","AUD",1.7647]
[163575,"2002-07-11","AUD",1.766]
[163576,"2002-07-10","AUD",1.7405]
[163577,"2002-07-09","AUD",1.7536]
[163578,"2002-07-08","AUD",1.7445]
[163579,"2002-07-05","AUD",1.745]
[163580,"2002-07-04","AUD",1.7608]
[163581,"2002-07-03","AUD",1.7526]
[163582,"2002-07-02","AUD",1.7563]
[163583,"2002-07-01","AUD",1.7667]
[163584,"2002-06-28","AUD",1.7702]
[163585,"2002-06-27","AUD",1.743]
[163586,"2002-06-26","AUD",1.727]
[163587,"2002-06-25","AUD",1.7026]
[163588,"2002-06-24","AUD",1.6952]
[163589,"2002-06-21","AUD",1.6831]
[163590,"2002-06-20","AUD",1.686]
[163591,"2002-06-19","AUD",1.6891]
[163592,"2002-06-18","AUD",1.6836]
[163593,"2002-06-17","AUD",1.6899]
[163594,"2002-06-14","AUD",1.672]
[163595,"2002-06-13","AUD",1.6568]
[163596,"2002-06-12","AUD",1.6594]
[163597,"2002-06-11","AUD",1.6623]
[163598,"2002-06-10","AUD",1.6583]
[163599,"2002-06-07","AUD",1.6482]
[163600,"2002-06-06","AUD",1.6401]
[163601,"2002-06-05","AUD",1.636]
[163602,"2002-06-04","AUD",1.64]
[163603,"2002-06-03","AUD",1.6424]
[163604,"2002-05-31","AUD",1.6514]
[163605,"2002-05-30","AUD",1.66]
[163606,"2002-05-29","AUD",1.6494]
[163607,"2002-05-28","AUD",1.6503]
[163608,"2002-05-27","AUD",1.6516]
[163609,"2002-05-24","AUD",1.6578]
[163610,"2002-05-23","AUD",1.6598]
[163611,"2002-05-22","AUD",1.6598]
[163612,"2002-05-21","AUD",1.6591]
[163613,"2002-05-20","AUD",1.6684]
[163614,"2002-05-17","AUD",1.6605]
[163615,"2002-05-16","AUD",1.661]
[163616,"2002-05-15","AUD",1.6533]
[163617,"2002-05-14","AUD",1.6596]
[163618,"2002-05-13","AUD",1.6686]
[163619,"2002-05-10","AUD",1.677]
[163620,"2002-05-09","AUD",1.6753]
[163621,"2002-05-08","AUD",1.678]
[163622,"2002-05-07","AUD",1.6867]
[163623,"2002-05-06","AUD",1.6982]
[163624,"2002-05-03","AUD",1.6876]
[163625,"2002-05-02","AUD",1.6824]
[163626,"2002-04-30","AUD",1.6772]
[163627,"2002-04-29","AUD",1.6689]
[163628,"2002-04-26","AUD",1.6507]
[163629,"2002-04-25","AUD",1.6471]
[163630,"2002-04-24","AUD",1.6475]
[163631,"2002-04-23","AUD",1.6492]
[163632,"2002-04-22","AUD",1.6464]
[163633,"2002-04-19","AUD",1.6464]
[163634,"2002-04-18","AUD",1.6528]
[163635,"2002-04-17","AUD",1.6524]
[163636,"2002-04-16","AUD",1.6582]
[163637,"2002-04-15","AUD",1.6525]
[163638,"2002-04-12","AUD",1.6455]
[163639,"2002-04-11","AUD",1.6451]
[163640,"2002-04-10","AUD",1.6576]
[163641,"2002-04-09","AUD",1.655]
[163642,"2002-04-08","AUD",1.6626]
[163643,"2002-04-05","AUD",1.6531]
[163644,"2002-04-04","AUD",1.6567]
[163645,"2002-04-03","AUD",1.6572]
[163646,"2002-04-02","AUD",1.6464]
[163647,"2002-03-28","AUD",1.6382]
[163648,"2002-03-27","AUD",1.6569]
[163649,"2002-03-26","AUD",1.6529]
[163650,"2002-03-25","AUD",1.6477]
[163651,"2002-03-22","AUD",1.6536]
[163652,"2002-03-21","AUD",1.6619]
[163653,"2002-03-20","AUD",1.6638]
[163654,"2002-03-19","AUD",1.6837]
[163655,"2002-03-18","AUD",1.6793]
[163656,"2002-03-15","AUD",1.6879]
[163657,"2002-03-14","AUD",1.688]
[163658,"2002-03-13","AUD",1.681]
[163659,"2002-03-12","AUD",1.681]
[163660,"2002-03-11","AUD",1.6785]
[163661,"2002-03-08","AUD",1.6785]
[163662,"2002-03-07","AUD",1.673]
[163663,"2002-03-06","AUD",1.6743]
[163664,"2002-03-05","AUD",1.6692]
[163665,"2002-03-04","AUD",1.662]
[163666,"2002-03-01","AUD",1.6783]
[163667,"2002-02-28","AUD",1.6761]
[163668,"2002-02-27","AUD",1.6832]
[163669,"2002-02-26","AUD",1.6891]
[163670,"2002-02-25","AUD",1.6995]
[163671,"2002-02-22","AUD",1.6975]
[163672,"2002-02-21","AUD",1.6883]
[163673,"2002-02-20","AUD",1.6903]
[163674,"2002-02-19","AUD",1.683]
[163675,"2002-02-18","AUD",1.684]
[163676,"2002-02-15","AUD",1.6833]
[163677,"2002-02-14","AUD",1.6864]
[163678,"2002-02-13","AUD",1.719]
[163679,"2002-02-12","AUD",1.721]
[163680,"2002-02-11","AUD",1.7141]
[163681,"2002-02-08","AUD",1.7125]
[163682,"2002-02-07","AUD",1.707]
[163683,"2002-02-06","AUD",1.7067]
[163684,"2002-02-05","AUD",1.6993]
[163685,"2002-02-04","AUD",1.693]
[163686,"2002-02-01","AUD",1.6933]
[163687,"2002-01-31","AUD",1.6976]
[163688,"2002-01-30","AUD",1.7074]
[163689,"2002-01-29","AUD",1.677]
[163690,"2002-01-28","AUD",1.6679]
[163691,"2002-01-25","AUD",1.6805]
[163692,"2002-01-24","AUD",1.6976]
[163693,"2002-01-23","AUD",1.7013]
[163694,"2002-01-22","AUD",1.7015]
[163695,"2002-01-21","AUD",1.7072]
[163696,"2002-01-18","AUD",1.7129]
[163697,"2002-01-17","AUD",1.7137]
[163698,"2002-01-16","AUD",1.7136]
[163699,"2002-01-15","AUD",1.7196]
[163700,"2002-01-14","AUD",1.7229]
[163701,"2002-01-11","AUD",1.7119]
[163702,"2002-01-10","AUD",1.6968]
[163703,"2002-01-09","AUD",1.707]
[163704,"2002-01-08","AUD",1.711]
[163705,"2002-01-07","AUD",1.718]
[163706,"2002-01-04","AUD",1.728]
[163707,"2002-01-03","AUD",1.752]
[163708,"2002-01-02","AUD",1.7603]
[163709,"2001-12-28","AUD",1.728]
[163710,"2001-12-27","AUD",1.7384]
[163711,"2001-12-24","AUD",1.7319]
[163712,"2001-12-21","AUD",1.7649]
[163713,"2001-12-20","AUD",1.7677]
[163714,"2001-12-19","AUD",1.7465]
[163715,"2001-12-18","AUD",1.7452]
[163716,"2001-12-17","AUD",1.7458]
[163717,"2001-12-14","AUD",1.7398]
[163718,"2001-12-13","AUD",1.7241]
[163719,"2001-12-12","AUD",1.7235]
[163720,"2001-12-11","AUD",1.7325]
[163721,"2001-12-10","AUD",1.7209]
[163722,"2001-12-07","AUD",1.7245]
[163723,"2001-12-06","AUD",1.7176]
[163724,"2001-12-05","AUD",1.7323]
[163725,"2001-12-04","AUD",1.7227]
[163726,"2001-12-03","AUD",1.7203]
[163727,"2001-11-30","AUD",1.7073]
[163728,"2001-11-29","AUD",1.7125]
[163729,"2001-11-28","AUD",1.695]
[163730,"2001-11-27","AUD",1.683]
[163731,"2001-11-26","AUD",1.7007]
[163732,"2001-11-23","AUD",1.701]
[163733,"2001-11-22","AUD",1.7006]
[163734,"2001-11-21","AUD",1.6982]
[163735,"2001-11-20","AUD",1.6941]
[163736,"2001-11-19","AUD",1.6868]
[163737,"2001-11-16","AUD",1.6893]
[163738,"2001-11-15","AUD",1.6989]
[163739,"2001-11-14","AUD",1.6855]
[163740,"2001-11-13","AUD",1.704]
[163741,"2001-11-12","AUD",1.7166]
[163742,"2001-11-09","AUD",1.7347]
[163743,"2001-11-08","AUD",1.7434]
[163744,"2001-11-07","AUD",1.7485]
[163745,"2001-11-06","AUD",1.747]
[163746,"2001-11-05","AUD",1.7665]
[163747,"2001-11-02","AUD",1.7864]
[163748,"2001-11-01","AUD",1.7781]
[163749,"2001-10-31","AUD",1.7942]
[163750,"2001-10-30","AUD",1.7816]
[163751,"2001-10-29","AUD",1.7833]
[163752,"2001-10-26","AUD",1.7767]
[163753,"2001-10-25","AUD",1.7563]
[163754,"2001-10-24","AUD",1.755]
[163755,"2001-10-23","AUD",1.747]
[163756,"2001-10-22","AUD",1.7672]
[163757,"2001-10-19","AUD",1.7793]
[163758,"2001-10-18","AUD",1.775]
[163759,"2001-10-17","AUD",1.7628]
[163760,"2001-10-16","AUD",1.7641]
[163761,"2001-10-15","AUD",1.7702]
[163762,"2001-10-12","AUD",1.809]
[163763,"2001-10-11","AUD",1.8133]
[163764,"2001-10-10","AUD",1.8189]
[163765,"2001-10-09","AUD",1.8247]
[163766,"2001-10-08","AUD",1.817]
[163767,"2001-10-05","AUD",1.8093]
[163768,"2001-10-04","AUD",1.8306]
[163769,"2001-10-03","AUD",1.8463]
[163770,"2001-10-02","AUD",1.8622]
[163771,"2001-10-01","AUD",1.8536]
[163772,"2001-09-28","AUD",1.842]
[163773,"2001-09-27","AUD",1.895]
[163774,"2001-09-26","AUD",1.8575]
[163775,"2001-09-25","AUD",1.861]
[163776,"2001-09-24","AUD",1.8626]
[163777,"2001-09-21","AUD",1.9]
[163778,"2001-09-20","AUD",1.8748]
[163779,"2001-09-19","AUD",1.8837]
[163780,"2001-09-18","AUD",1.8652]
[163781,"2001-09-17","AUD",1.848]
[163782,"2001-09-14","AUD",1.7844]
[163783,"2001-09-13","AUD",1.7607]
[163784,"2001-09-12","AUD",1.7568]
[163785,"2001-09-11","AUD",1.7453]
[163786,"2001-09-10","AUD",1.7634]
[163787,"2001-09-07","AUD",1.7232]
[163788,"2001-09-06","AUD",1.7002]
[163789,"2001-09-05","AUD",1.708]
[163790,"2001-09-04","AUD",1.717]
[163791,"2001-09-03","AUD",1.7225]
[163792,"2001-08-31","AUD",1.7305]
[163793,"2001-08-30","AUD",1.7139]
[163794,"2001-08-29","AUD",1.7202]
[163795,"2001-08-28","AUD",1.7162]
[163796,"2001-08-27","AUD",1.7231]
[163797,"2001-08-24","AUD",1.718]
[163798,"2001-08-23","AUD",1.7118]
[163799,"2001-08-22","AUD",1.7114]
[163800,"2001-08-21","AUD",1.711]
[163801,"2001-08-20","AUD",1.7145]
[163802,"2001-08-17","AUD",1.712]
[163803,"2001-08-16","AUD",1.7358]
[163804,"2001-08-15","AUD",1.7291]
[163805,"2001-08-14","AUD",1.738]
[163806,"2001-08-13","AUD",1.7329]
[163807,"2001-08-10","AUD",1.7332]
[163808,"2001-08-09","AUD",1.7135]
[163809,"2001-08-08","AUD",1.701]
[163810,"2001-08-07","AUD",1.702]
[163811,"2001-08-06","AUD",1.7055]
[163812,"2001-08-03","AUD",1.702]
[163813,"2001-08-02","AUD",1.6951]
[163814,"2001-08-01","AUD",1.7188]
[163815,"2001-07-31","AUD",1.7282]
[163816,"2001-07-30","AUD",1.7314]
[163817,"2001-07-27","AUD",1.7323]
[163818,"2001-07-26","AUD",1.724]
[163819,"2001-07-25","AUD",1.7363]
[163820,"2001-07-24","AUD",1.7152]
[163821,"2001-07-23","AUD",1.7103]
[163822,"2001-07-20","AUD",1.7111]
[163823,"2001-07-19","AUD",1.6931]
[163824,"2001-07-18","AUD",1.6894]
[163825,"2001-07-17","AUD",1.6811]
[163826,"2001-07-16","AUD",1.683]
[163827,"2001-07-13","AUD",1.6821]
[163828,"2001-07-12","AUD",1.6927]
[163829,"2001-07-11","AUD",1.6842]
[163830,"2001-07-10","AUD",1.674]
[163831,"2001-07-09","AUD",1.6724]
[163832,"2001-07-06","AUD",1.6578]
[163833,"2001-07-05","AUD",1.6268]
[163834,"2001-07-04","AUD",1.6282]
[163835,"2001-07-03","AUD",1.6423]
[163836,"2001-07-02","AUD",1.6612]
[163837,"2001-06-29","AUD",1.6735]
[163838,"2001-06-28","AUD",1.6635]
[163839,"2001-06-27","AUD",1.6587]
[163840,"2001-06-26","AUD",1.6621]
[163841,"2001-06-25","AUD",1.663]
[163842,"2001-06-22","AUD",1.651]
[163843,"2001-06-21","AUD",1.654]
[163844,"2001-06-20","AUD",1.644]
[163845,"2001-06-19","AUD",1.638]
[163846,"2001-06-18","AUD",1.6444]
[163847,"2001-06-15","AUD",1.6426]
[163848,"2001-06-14","AUD",1.6212]
[163849,"2001-06-13","AUD",1.6221]
[163850,"2001-06-12","AUD",1.6137]
[163851,"2001-06-11","AUD",1.6157]
[163852,"2001-06-08","AUD",1.6187]
[163853,"2001-06-07","AUD",1.6375]
[163854,"2001-06-06","AUD",1.6589]
[163855,"2001-06-05","AUD",1.6675]
[163856,"2001-06-04","AUD",1.6695]
[163857,"2001-06-01","AUD",1.666]
[163858,"2001-05-31","AUD",1.6727]
[163859,"2001-05-30","AUD",1.6673]
[163860,"2001-05-29","AUD",1.6608]
[163861,"2001-05-28","AUD",1.6505]
[163862,"2001-05-25","AUD",1.6485]
[163863,"2001-05-24","AUD",1.6713]
[163864,"2001-05-23","AUD",1.6575]
[163865,"2001-05-22","AUD",1.6593]
[163866,"2001-05-21","AUD",1.6575]
[163867,"2001-05-18","AUD",1.6687]
[163868,"2001-05-17","AUD",1.6688]
[163869,"2001-05-16","AUD",1.6922]
[163870,"2001-05-15","AUD",1.6962]
[163871,"2001-05-14","AUD",1.6907]
[163872,"2001-05-11","AUD",1.6742]
[163873,"2001-05-10","AUD",1.6923]
[163874,"2001-05-09","AUD",1.6948]
[163875,"2001-05-08","AUD",1.7051]
[163876,"2001-05-07","AUD",1.72]
[163877,"2001-05-04","AUD",1.7157]
[163878,"2001-05-03","AUD",1.7078]
[163879,"2001-05-02","AUD",1.7158]
[163880,"2001-04-30","AUD",1.7476]
[163881,"2001-04-27","AUD",1.7631]
[163882,"2001-04-26","AUD",1.7747]
[163883,"2001-04-25","AUD",1.775]
[163884,"2001-04-24","AUD",1.7823]
[163885,"2001-04-23","AUD",1.7794]
[163886,"2001-04-20","AUD",1.7437]
[163887,"2001-04-19","AUD",1.7422]
[163888,"2001-04-18","AUD",1.7676]
[163889,"2001-04-17","AUD",1.7404]
[163890,"2001-04-12","AUD",1.7425]
[163891,"2001-04-11","AUD",1.7635]
[163892,"2001-04-10","AUD",1.8063]
[163893,"2001-04-09","AUD",1.8248]
[163894,"2001-04-06","AUD",1.8189]
[163895,"2001-04-05","AUD",1.836]
[163896,"2001-04-04","AUD",1.8549]
[163897,"2001-04-03","AUD",1.8304]
[163898,"2001-04-02","AUD",1.8165]
[163899,"2001-03-30","AUD",1.8158]
[163900,"2001-03-29","AUD",1.7941]
[163901,"2001-03-28","AUD",1.7919]
[163902,"2001-03-27","AUD",1.7995]
[163903,"2001-03-26","AUD",1.8075]
[163904,"2001-03-23","AUD",1.8117]
[163905,"2001-03-22","AUD",1.8126]
[163906,"2001-03-21","AUD",1.8057]
[163907,"2001-03-20","AUD",1.8097]
[163908,"2001-03-19","AUD",1.796]
[163909,"2001-03-16","AUD",1.8112]
[163910,"2001-03-15","AUD",1.8353]
[163911,"2001-03-14","AUD",1.8386]
[163912,"2001-03-13","AUD",1.8293]
[163913,"2001-03-12","AUD",1.8253]
[163914,"2001-03-09","AUD",1.8268]
[163915,"2001-03-08","AUD",1.8321]
[163916,"2001-03-07","AUD",1.8137]
[163917,"2001-03-06","AUD",1.7903]
[163918,"2001-03-05","AUD",1.7812]
[163919,"2001-03-02","AUD",1.7745]
[163920,"2001-03-01","AUD",1.7554]
[163921,"2001-02-28","AUD",1.7557]
[163922,"2001-02-27","AUD",1.7428]
[163923,"2001-02-26","AUD",1.7338]
[163924,"2001-02-23","AUD",1.736]
[163925,"2001-02-22","AUD",1.7341]
[163926,"2001-02-21","AUD",1.7362]
[163927,"2001-02-20","AUD",1.7316]
[163928,"2001-02-19","AUD",1.7405]
[163929,"2001-02-16","AUD",1.7263]
[163930,"2001-02-15","AUD",1.7332]
[163931,"2001-02-14","AUD",1.7326]
[163932,"2001-02-13","AUD",1.7252]
[163933,"2001-02-12","AUD",1.7285]
[163934,"2001-02-09","AUD",1.717]
[163935,"2001-02-08","AUD",1.698]
[163936,"2001-02-07","AUD",1.703]
[163937,"2001-02-06","AUD",1.7005]
[163938,"2001-02-05","AUD",1.7057]
[163939,"2001-02-02","AUD",1.6959]
[163940,"2001-02-01","AUD",1.6962]
[163941,"2001-01-31","AUD",1.7034]
[163942,"2001-01-30","AUD",1.6882]
[163943,"2001-01-29","AUD",1.6925]
[163944,"2001-01-26","AUD",1.7043]
[163945,"2001-01-25","AUD",1.6817]
[163946,"2001-01-24","AUD",1.6889]
[163947,"2001-01-23","AUD",1.6945]
[163948,"2001-01-22","AUD",1.6816]
[163949,"2001-01-19","AUD",1.6817]
[163950,"2001-01-18","AUD",1.693]
[163951,"2001-01-17","AUD",1.6875]
[163952,"2001-01-16","AUD",1.6928]
[163953,"2001-01-15","AUD",1.7048]
[163954,"2001-01-12","AUD",1.7003]
[163955,"2001-01-11","AUD",1.705]
[163956,"2001-01-10","AUD",1.6847]
[163957,"2001-01-09","AUD",1.6767]
[163958,"2001-01-08","AUD",1.6745]
[163959,"2001-01-05","AUD",1.6734]
[163960,"2001-01-04","AUD",1.6755]
[163961,"2001-01-03","AUD",1.6915]
[163962,"2001-01-02","AUD",1.6845]
[163963,"2000-12-29","AUD",1.677]
[163964,"2000-12-28","AUD",1.675]
[163965,"2000-12-27","AUD",1.6741]
[163966,"2000-12-22","AUD",1.6609]
[163967,"2000-12-21","AUD",1.658]
[163968,"2000-12-20","AUD",1.651]
[163969,"2000-12-19","AUD",1.647]
[163970,"2000-12-18","AUD",1.6509]
[163971,"2000-12-15","AUD",1.6459]
[163972,"2000-12-14","AUD",1.6306]
[163973,"2000-12-13","AUD",1.6192]
[163974,"2000-12-12","AUD",1.62]
[163975,"2000-12-11","AUD",1.6249]
[163976,"2000-12-08","AUD",1.6285]
[163977,"2000-12-07","AUD",1.6282]
[163978,"2000-12-06","AUD",1.6182]
[163979,"2000-12-05","AUD",1.6288]
[163980,"2000-12-04","AUD",1.634]
[163981,"2000-12-01","AUD",1.6302]
[163982,"2000-11-30","AUD",1.6551]
[163983,"2000-11-29","AUD",1.6488]
[163984,"2000-11-28","AUD",1.6226]
[163985,"2000-11-27","AUD",1.616]
[163986,"2000-11-24","AUD",1.6128]
[163987,"2000-11-23","AUD",1.6221]
[163988,"2000-11-22","AUD",1.6236]
[163989,"2000-11-21","AUD",1.6587]
[163990,"2000-11-20","AUD",1.6535]
[163991,"2000-11-17","AUD",1.6402]
[163992,"2000-11-16","AUD",1.6478]
[163993,"2000-11-15","AUD",1.6516]
[163994,"2000-11-14","AUD",1.6497]
[163995,"2000-11-13","AUD",1.6576]
[163996,"2000-11-10","AUD",1.6492]
[163997,"2000-11-09","AUD",1.6256]
[163998,"2000-11-08","AUD",1.6195]
[163999,"2000-11-07","AUD",1.63]
[164000,"2000-11-06","AUD",1.6425]
[164001,"2000-11-03","AUD",1.652]
[164002,"2000-11-02","AUD",1.638]
[164003,"2000-11-01","AUD",1.6341]
[164004,"2000-10-31","AUD",1.6377]
[164005,"2000-10-30","AUD",1.6115]
[164006,"2000-10-27","AUD",1.601]
[164007,"2000-10-26","AUD",1.5963]
[164008,"2000-10-25","AUD",1.5978]
[164009,"2000-10-24","AUD",1.5862]
[164010,"2000-10-23","AUD",1.5788]
[164011,"2000-10-20","AUD",1.5958]
[164012,"2000-10-19","AUD",1.6236]
[164013,"2000-10-18","AUD",1.6345]
[164014,"2000-10-17","AUD",1.6357]
[164015,"2000-10-16","AUD",1.6194]
[164016,"2000-10-13","AUD",1.6242]
[164017,"2000-10-12","AUD",1.6292]
[164018,"2000-10-11","AUD",1.624]
[164019,"2000-10-10","AUD",1.6385]
[164020,"2000-10-09","AUD",1.6275]
[164021,"2000-10-06","AUD",1.6308]
[164022,"2000-10-05","AUD",1.6305]
[164023,"2000-10-04","AUD",1.6263]
[164024,"2000-10-03","AUD",1.6175]
[164025,"2000-10-02","AUD",1.6199]
[164026,"2000-09-29","AUD",1.618]
[164027,"2000-09-28","AUD",1.6073]
[164028,"2000-09-27","AUD",1.615]
[164029,"2000-09-26","AUD",1.5992]
[164030,"2000-09-25","AUD",1.6088]
[164031,"2000-09-22","AUD",1.595]
[164032,"2000-09-21","AUD",1.58]
[164033,"2000-09-20","AUD",1.5645]
[164034,"2000-09-19","AUD",1.5736]
[164035,"2000-09-18","AUD",1.5692]
[164036,"2000-09-15","AUD",1.566]
[164037,"2000-09-14","AUD",1.5735]
[164038,"2000-09-13","AUD",1.5613]
[164039,"2000-09-12","AUD",1.5428]
[164040,"2000-09-11","AUD",1.542]
[164041,"2000-09-08","AUD",1.5612]
[164042,"2000-09-07","AUD",1.565]
[164043,"2000-09-06","AUD",1.5605]
[164044,"2000-09-05","AUD",1.5539]
[164045,"2000-09-04","AUD",1.5632]
[164046,"2000-09-01","AUD",1.5534]
[164047,"2000-08-31","AUD",1.5547]
[164048,"2000-08-30","AUD",1.5606]
[164049,"2000-08-29","AUD",1.568]
[164050,"2000-08-28","AUD",1.5733]
[164051,"2000-08-25","AUD",1.5731]
[164052,"2000-08-24","AUD",1.5742]
[164053,"2000-08-23","AUD",1.5659]
[164054,"2000-08-22","AUD",1.5328]
[164055,"2000-08-21","AUD",1.5315]
[164056,"2000-08-18","AUD",1.5412]
[164057,"2000-08-17","AUD",1.5451]
[164058,"2000-08-16","AUD",1.5447]
[164059,"2000-08-15","AUD",1.5607]
[164060,"2000-08-14","AUD",1.5575]
[164061,"2000-08-11","AUD",1.5702]
[164062,"2000-08-10","AUD",1.5585]
[164063,"2000-08-09","AUD",1.5503]
[164064,"2000-08-08","AUD",1.5417]
[164065,"2000-08-07","AUD",1.5502]
[164066,"2000-08-04","AUD",1.5517]
[164067,"2000-08-03","AUD",1.549]
[164068,"2000-08-02","AUD",1.5701]
[164069,"2000-08-01","AUD",1.5965]
[164070,"2000-07-31","AUD",1.5986]
[164071,"2000-07-28","AUD",1.5752]
[164072,"2000-07-27","AUD",1.5898]
[164073,"2000-07-26","AUD",1.5909]
[164074,"2000-07-25","AUD",1.6072]
[164075,"2000-07-24","AUD",1.5905]
[164076,"2000-07-21","AUD",1.5945]
[164077,"2000-07-20","AUD",1.5951]
[164078,"2000-07-19","AUD",1.592]
[164079,"2000-07-18","AUD",1.6025]
[164080,"2000-07-17","AUD",1.6003]
[164081,"2000-07-14","AUD",1.599]
[164082,"2000-07-13","AUD",1.5832]
[164083,"2000-07-12","AUD",1.608]
[164084,"2000-07-11","AUD",1.6168]
[164085,"2000-07-10","AUD",1.604]
[164086,"2000-07-07","AUD",1.613]
[164087,"2000-07-06","AUD",1.6165]
[164088,"2000-07-05","AUD",1.6054]
[164089,"2000-07-04","AUD",1.5871]
[164090,"2000-07-03","AUD",1.584]
[164091,"2000-06-30","AUD",1.5894]
[164092,"2000-06-29","AUD",1.5729]
[164093,"2000-06-28","AUD",1.5666]
[164094,"2000-06-27","AUD",1.565]
[164095,"2000-06-26","AUD",1.5687]
[164096,"2000-06-23","AUD",1.5788]
[164097,"2000-06-22","AUD",1.5685]
[164098,"2000-06-21","AUD",1.5783]
[164099,"2000-06-20","AUD",1.5786]
[164100,"2000-06-19","AUD",1.6022]
[164101,"2000-06-16","AUD",1.5724]
[164102,"2000-06-15","AUD",1.5855]
[164103,"2000-06-14","AUD",1.5996]
[164104,"2000-06-13","AUD",1.6075]
[164105,"2000-06-12","AUD",1.6162]
[164106,"2000-06-09","AUD",1.6196]
[164107,"2000-06-08","AUD",1.6315]
[164108,"2000-06-07","AUD",1.622]
[164109,"2000-06-06","AUD",1.6287]
[164110,"2000-06-05","AUD",1.6164]
[164111,"2000-06-02","AUD",1.6295]
[164112,"2000-06-01","AUD",1.6306]
[164113,"2000-05-31","AUD",1.625]
[164114,"2000-05-30","AUD",1.621]
[164115,"2000-05-29","AUD",1.614]
[164116,"2000-05-26","AUD",1.6002]
[164117,"2000-05-25","AUD",1.581]
[164118,"2000-05-24","AUD",1.5908]
[164119,"2000-05-23","AUD",1.58]
[164120,"2000-05-22","AUD",1.5766]
[164121,"2000-05-19","AUD",1.557]
[164122,"2000-05-18","AUD",1.578]
[164123,"2000-05-17","AUD",1.5723]
[164124,"2000-05-16","AUD",1.576]
[164125,"2000-05-15","AUD",1.5936]
[164126,"2000-05-12","AUD",1.5636]
[164127,"2000-05-11","AUD",1.5765]
[164128,"2000-05-10","AUD",1.5612]
[164129,"2000-05-09","AUD",1.5545]
[164130,"2000-05-08","AUD",1.5228]
[164131,"2000-05-05","AUD",1.5156]
[164132,"2000-05-04","AUD",1.5155]
[164133,"2000-05-03","AUD",1.5156]
[164134,"2000-05-02","AUD",1.5558]
[164135,"2000-04-28","AUD",1.5552]
[164136,"2000-04-27","AUD",1.5575]
[164137,"2000-04-26","AUD",1.5608]
[164138,"2000-04-25","AUD",1.5637]
[164139,"2000-04-20","AUD",1.5795]
[164140,"2000-04-19","AUD",1.584]
[164141,"2000-04-18","AUD",1.6006]
[164142,"2000-04-17","AUD",1.6168]
[164143,"2000-04-14","AUD",1.5999]
[164144,"2000-04-13","AUD",1.5916]
[164145,"2000-04-12","AUD",1.6078]
[164146,"2000-04-11","AUD",1.6099]
[164147,"2000-04-10","AUD",1.6025]
[164148,"2000-04-07","AUD",1.6043]
[164149,"2000-04-06","AUD",1.5962]
[164150,"2000-04-05","AUD",1.5954]
[164151,"2000-04-04","AUD",1.5809]
[164152,"2000-04-03","AUD",1.5741]
[164153,"2000-03-31","AUD",1.5811]
[164154,"2000-03-30","AUD",1.5611]
[164155,"2000-03-29","AUD",1.5735]
[164156,"2000-03-28","AUD",1.5721]
[164157,"2000-03-27","AUD",1.5818]
[164158,"2000-03-24","AUD",1.6005]
[164159,"2000-03-23","AUD",1.5968]
[164160,"2000-03-22","AUD",1.5817]
[164161,"2000-03-21","AUD",1.5929]
[164162,"2000-03-20","AUD",1.6038]
[164163,"2000-03-17","AUD",1.5881]
[164164,"2000-03-16","AUD",1.5753]
[164165,"2000-03-15","AUD",1.5737]
[164166,"2000-03-14","AUD",1.5631]
[164167,"2000-03-13","AUD",1.5819]
[164168,"2000-03-10","AUD",1.5658]
[164169,"2000-03-09","AUD",1.5702]
[164170,"2000-03-08","AUD",1.5721]
[164171,"2000-03-07","AUD",1.5879]
[164172,"2000-03-06","AUD",1.596]
[164173,"2000-03-03","AUD",1.5913]
[164174,"2000-03-02","AUD",1.5952]
[164175,"2000-03-01","AUD",1.597]
[164176,"2000-02-29","AUD",1.5795]
[164177,"2000-02-28","AUD",1.571]
[164178,"2000-02-25","AUD",1.5834]
[164179,"2000-02-24","AUD",1.6067]
[164180,"2000-02-23","AUD",1.6225]
[164181,"2000-02-22","AUD",1.5976]
[164182,"2000-02-21","AUD",1.5717]
[164183,"2000-02-18","AUD",1.5627]
[164184,"2000-02-17","AUD",1.5646]
[164185,"2000-02-16","AUD",1.5531]
[164186,"2000-02-15","AUD",1.5597]
[164187,"2000-02-14","AUD",1.5636]
[164188,"2000-02-11","AUD",1.5526]
[164189,"2000-02-10","AUD",1.5587]
[164190,"2000-02-09","AUD",1.562]
[164191,"2000-02-08","AUD",1.5634]
[164192,"2000-02-07","AUD",1.5261]
[164193,"2000-02-04","AUD",1.557]
[164194,"2000-02-03","AUD",1.5382]
[164195,"2000-02-02","AUD",1.5273]
[164196,"2000-02-01","AUD",1.5277]
[164197,"2000-01-31","AUD",1.543]
[164198,"2000-01-28","AUD",1.5178]
[164199,"2000-01-27","AUD",1.5289]
[164200,"2000-01-26","AUD",1.5282]
[164201,"2000-01-25","AUD",1.5275]
[164202,"2000-01-24","AUD",1.5295]
[164203,"2000-01-21","AUD",1.5215]
[164204,"2000-01-20","AUD",1.5182]
[164205,"2000-01-19","AUD",1.5222]
[164206,"2000-01-18","AUD",1.5222]
[164207,"2000-01-17","AUD",1.5212]
[164208,"2000-01-14","AUD",1.5332]
[164209,"2000-01-13","AUD",1.545]
[164210,"2000-01-12","AUD",1.5653]
[164211,"2000-01-11","AUD",1.5664]
[164212,"2000-01-10","AUD",1.5587]
[164213,"2000-01-07","AUD",1.5738]
[164214,"2000-01-06","AUD",1.5828]
[164215,"2000-01-05","AUD",1.5773]
[164216,"2000-01-04","AUD",1.5677]
[164217,"2000-01-03","AUD",1.5346]
[164218,"1999-12-30","AUD",1.5422]
[164219,"1999-12-29","AUD",1.5532]
[164220,"1999-12-28","AUD",1.5667]
[164221,"1999-12-27","AUD",1.5749]
[164222,"1999-12-24","AUD",1.5781]
[164223,"1999-12-23","AUD",1.5676]
[164224,"1999-12-22","AUD",1.5612]
[164225,"1999-12-21","AUD",1.5685]
[164226,"1999-12-20","AUD",1.5713]
[164227,"1999-12-17","AUD",1.5723]
[164228,"1999-12-16","AUD",1.5864]
[164229,"1999-12-15","AUD",1.5779]
[164230,"1999-12-14","AUD",1.5795]
[164231,"1999-12-13","AUD",1.5924]
[164232,"1999-12-10","AUD",1.5972]
[164233,"1999-12-09","AUD",1.5901]
[164234,"1999-12-08","AUD",1.6061]
[164235,"1999-12-07","AUD",1.6077]
[164236,"1999-12-06","AUD",1.6069]
[164237,"1999-12-03","AUD",1.5872]
[164238,"1999-12-02","AUD",1.5843]
[164239,"1999-12-01","AUD",1.5839]
[164240,"1999-11-30","AUD",1.5918]
[164241,"1999-11-29","AUD",1.5808]
[164242,"1999-11-26","AUD",1.5855]
[164243,"1999-11-25","AUD",1.6082]
[164244,"1999-11-24","AUD",1.6147]
[164245,"1999-11-23","AUD",1.6194]
[164246,"1999-11-22","AUD",1.6152]
[164247,"1999-11-19","AUD",1.608]
[164248,"1999-11-18","AUD",1.623]
[164249,"1999-11-17","AUD",1.62]
[164250,"1999-11-16","AUD",1.6076]
[164251,"1999-11-15","AUD",1.5989]
[164252,"1999-11-12","AUD",1.6021]
[164253,"1999-11-11","AUD",1.6205]
[164254,"1999-11-10","AUD",1.6249]
[164255,"1999-11-09","AUD",1.6372]
[164256,"1999-11-08","AUD",1.6262]
[164257,"1999-11-05","AUD",1.6359]
[164258,"1999-11-04","AUD",1.6499]
[164259,"1999-11-03","AUD",1.6284]
[164260,"1999-11-02","AUD",1.6393]
[164261,"1999-11-01","AUD",1.6554]
[164262,"1999-10-29","AUD",1.6361]
[164263,"1999-10-28","AUD",1.6373]
[164264,"1999-10-27","AUD",1.6327]
[164265,"1999-10-26","AUD",1.6281]
[164266,"1999-10-25","AUD",1.6419]
[164267,"1999-10-22","AUD",1.6522]
[164268,"1999-10-21","AUD",1.6631]
[164269,"1999-10-20","AUD",1.6623]
[164270,"1999-10-19","AUD",1.6726]
[164271,"1999-10-18","AUD",1.6877]
[164272,"1999-10-15","AUD",1.6769]
[164273,"1999-10-14","AUD",1.6528]
[164274,"1999-10-13","AUD",1.6395]
[164275,"1999-10-12","AUD",1.6281]
[164276,"1999-10-11","AUD",1.6256]
[164277,"1999-10-08","AUD",1.6212]
[164278,"1999-10-07","AUD",1.6238]
[164279,"1999-10-06","AUD",1.6249]
[164280,"1999-10-05","AUD",1.6053]
[164281,"1999-10-04","AUD",1.6259]
[164282,"1999-10-01","AUD",1.6307]
[164283,"1999-09-30","AUD",1.6395]
[164284,"1999-09-29","AUD",1.6093]
[164285,"1999-09-28","AUD",1.6074]
[164286,"1999-09-27","AUD",1.5917]
[164287,"1999-09-24","AUD",1.6101]
[164288,"1999-09-23","AUD",1.6124]
[164289,"1999-09-22","AUD",1.6131]
[164290,"1999-09-21","AUD",1.6083]
[164291,"1999-09-20","AUD",1.6168]
[164292,"1999-09-17","AUD",1.6013]
[164293,"1999-09-16","AUD",1.6028]
[164294,"1999-09-15","AUD",1.5985]
[164295,"1999-09-14","AUD",1.5826]
[164296,"1999-09-13","AUD",1.5771]
[164297,"1999-09-10","AUD",1.6144]
[164298,"1999-09-09","AUD",1.6282]
[164299,"1999-09-08","AUD",1.635]
[164300,"1999-09-07","AUD",1.6392]
[164301,"1999-09-06","AUD",1.6446]
[164302,"1999-09-03","AUD",1.6556]
[164303,"1999-09-02","AUD",1.6558]
[164304,"1999-09-01","AUD",1.6649]
[164305,"1999-08-31","AUD",1.6564]
[164306,"1999-08-30","AUD",1.6501]
[164307,"1999-08-27","AUD",1.6488]
[164308,"1999-08-26","AUD",1.6539]
[164309,"1999-08-25","AUD",1.6512]
[164310,"1999-08-24","AUD",1.6463]
[164311,"1999-08-23","AUD",1.6639]
[164312,"1999-08-20","AUD",1.6763]
[164313,"1999-08-19","AUD",1.655]
[164314,"1999-08-18","AUD",1.6351]
[164315,"1999-08-17","AUD",1.6242]
[164316,"1999-08-16","AUD",1.6184]
[164317,"1999-08-13","AUD",1.6383]
[164318,"1999-08-12","AUD",1.639]
[164319,"1999-08-11","AUD",1.6453]
[164320,"1999-08-10","AUD",1.6476]
[164321,"1999-08-09","AUD",1.6449]
[164322,"1999-08-06","AUD",1.6459]
[164323,"1999-08-05","AUD",1.6449]
[164324,"1999-08-04","AUD",1.633]
[164325,"1999-08-03","AUD",1.6293]
[164326,"1999-08-02","AUD",1.6441]
[164327,"1999-07-30","AUD",1.6405]
[164328,"1999-07-29","AUD",1.6455]
[164329,"1999-07-28","AUD",1.6465]
[164330,"1999-07-27","AUD",1.648]
[164331,"1999-07-26","AUD",1.6483]
[164332,"1999-07-23","AUD",1.6175]
[164333,"1999-07-22","AUD",1.6199]
[164334,"1999-07-21","AUD",1.6235]
[164335,"1999-07-20","AUD",1.5963]
[164336,"1999-07-19","AUD",1.5438]
[164337,"1999-07-16","AUD",1.5459]
[164338,"1999-07-15","AUD",1.5435]
[164339,"1999-07-14","AUD",1.541]
[164340,"1999-07-13","AUD",1.5391]
[164341,"1999-07-12","AUD",1.5296]
[164342,"1999-07-09","AUD",1.5289]
[164343,"1999-07-08","AUD",1.5342]
[164344,"1999-07-07","AUD",1.5417]
[164345,"1999-07-06","AUD",1.5274]
[164346,"1999-07-05","AUD",1.537]
[164347,"1999-07-02","AUD",1.5347]
[164348,"1999-07-01","AUD",1.5336]
[164349,"1999-06-30","AUD",1.5598]
[164350,"1999-06-29","AUD",1.5775]
[164351,"1999-06-28","AUD",1.5781]
[164352,"1999-06-25","AUD",1.5746]
[164353,"1999-06-24","AUD",1.5672]
[164354,"1999-06-23","AUD",1.5689]
[164355,"1999-06-22","AUD",1.5847]
[164356,"1999-06-21","AUD",1.5804]
[164357,"1999-06-18","AUD",1.5907]
[164358,"1999-06-17","AUD",1.569]
[164359,"1999-06-16","AUD",1.5754]
[164360,"1999-06-15","AUD",1.5735]
[164361,"1999-06-14","AUD",1.5765]
[164362,"1999-06-11","AUD",1.5796]
[164363,"1999-06-10","AUD",1.5834]
[164364,"1999-06-09","AUD",1.5777]
[164365,"1999-06-08","AUD",1.5732]
[164366,"1999-06-07","AUD",1.5621]
[164367,"1999-06-04","AUD",1.5837]
[164368,"1999-06-03","AUD",1.6082]
[164369,"1999-06-02","AUD",1.6075]
[164370,"1999-06-01","AUD",1.6187]
[164371,"1999-05-31","AUD",1.6074]
[164372,"1999-05-28","AUD",1.6046]
[164373,"1999-05-27","AUD",1.6057]
[164374,"1999-05-26","AUD",1.6205]
[164375,"1999-05-25","AUD",1.6134]
[164376,"1999-05-24","AUD",1.6103]
[164377,"1999-05-21","AUD",1.5906]
[164378,"1999-05-20","AUD",1.6083]
[164379,"1999-05-19","AUD",1.6051]
[164380,"1999-05-18","AUD",1.5896]
[164381,"1999-05-17","AUD",1.6117]
[164382,"1999-05-14","AUD",1.6051]
[164383,"1999-05-13","AUD",1.5891]
[164384,"1999-05-12","AUD",1.5961]
[164385,"1999-05-11","AUD",1.597]
[164386,"1999-05-10","AUD",1.6012]
[164387,"1999-05-07","AUD",1.6122]
[164388,"1999-05-06","AUD",1.6107]
[164389,"1999-05-05","AUD",1.6194]
[164390,"1999-05-04","AUD",1.5996]
[164391,"1999-05-03","AUD",1.5987]
[164392,"1999-04-30","AUD",1.6078]
[164393,"1999-04-29","AUD",1.6123]
[164394,"1999-04-28","AUD",1.6324]
[164395,"1999-04-27","AUD",1.6429]
[164396,"1999-04-26","AUD",1.6349]
[164397,"1999-04-23","AUD",1.6257]
[164398,"1999-04-22","AUD",1.6366]
[164399,"1999-04-21","AUD",1.6349]
[164400,"1999-04-20","AUD",1.6374]
[164401,"1999-04-19","AUD",1.6325]
[164402,"1999-04-16","AUD",1.6535]
[164403,"1999-04-15","AUD",1.6981]
[164404,"1999-04-14","AUD",1.6886]
[164405,"1999-04-13","AUD",1.692]
[164406,"1999-04-12","AUD",1.7106]
[164407,"1999-04-09","AUD",1.7162]
[164408,"1999-04-08","AUD",1.7324]
[164409,"1999-04-07","AUD",1.7213]
[164410,"1999-04-06","AUD",1.7063]
[164411,"1999-04-05","AUD",1.6956]
[164412,"1999-04-02","AUD",1.6992]
[164413,"1999-04-01","AUD",1.6928]
[164414,"1999-03-31","AUD",1.706]
[164415,"1999-03-30","AUD",1.7003]
[164416,"1999-03-29","AUD",1.6904]
[164417,"1999-03-26","AUD",1.6998]
[164418,"1999-03-25","AUD",1.7102]
[164419,"1999-03-24","AUD",1.7094]
[164420,"1999-03-23","AUD",1.7044]
[164421,"1999-03-22","AUD",1.7174]
[164422,"1999-03-19","AUD",1.7316]
[164423,"1999-03-18","AUD",1.7458]
[164424,"1999-03-17","AUD",1.7502]
[164425,"1999-03-16","AUD",1.7365]
[164426,"1999-03-15","AUD",1.7325]
[164427,"1999-03-12","AUD",1.7247]
[164428,"1999-03-11","AUD",1.7144]
[164429,"1999-03-10","AUD",1.7237]
[164430,"1999-03-09","AUD",1.7125]
[164431,"1999-03-08","AUD",1.7348]
[164432,"1999-03-05","AUD",1.7329]
[164433,"1999-03-04","AUD",1.7494]
[164434,"1999-03-03","AUD",1.7454]
[164435,"1999-03-02","AUD",1.7492]
[164436,"1999-03-01","AUD",1.7766]
[164437,"1999-02-26","AUD",1.7819]
[164438,"1999-02-25","AUD",1.7566]
[164439,"1999-02-24","AUD",1.7465]
[164440,"1999-02-23","AUD",1.7145]
[164441,"1999-02-22","AUD",1.7237]
[164442,"1999-02-19","AUD",1.7502]
[164443,"1999-02-18","AUD",1.7687]
[164444,"1999-02-17","AUD",1.7751]
[164445,"1999-02-16","AUD",1.7467]
[164446,"1999-02-15","AUD",1.7353]
[164447,"1999-02-12","AUD",1.7459]
[164448,"1999-02-11","AUD",1.7427]
[164449,"1999-02-10","AUD",1.7569]
[164450,"1999-02-09","AUD",1.7548]
[164451,"1999-02-08","AUD",1.723]
[164452,"1999-02-05","AUD",1.7294]
[164453,"1999-02-04","AUD",1.7541]
[164454,"1999-02-03","AUD",1.7609]
[164455,"1999-02-02","AUD",1.7741]
[164456,"1999-02-01","AUD",1.7882]
[164457,"1999-01-29","AUD",1.8087]
[164458,"1999-01-28","AUD",1.8262]
[164459,"1999-01-27","AUD",1.8313]
[164460,"1999-01-26","AUD",1.8391]
[164461,"1999-01-25","AUD",1.8317]
[164462,"1999-01-22","AUD",1.8225]
[164463,"1999-01-21","AUD",1.8171]
[164464,"1999-01-20","AUD",1.8064]
[164465,"1999-01-19","AUD",1.8295]
[164466,"1999-01-18","AUD",1.8292]
[164467,"1999-01-15","AUD",1.8388]
[164468,"1999-01-14","AUD",1.8353]
[164469,"1999-01-13","AUD",1.862]
[164470,"1999-01-12","AUD",1.809]
[164471,"1999-01-11","AUD",1.8134]
[164472,"1999-01-08","AUD",1.8406]
[164473,"1999-01-07","AUD",1.8474]
[164474,"1999-01-06","AUD",1.882]
[164475,"1999-01-05","AUD",1.8944]
[164476,"1999-01-04","AUD",1.91]
[164477,"2023-09-12","BRL",5.292]
[164478,"2023-09-11","BRL",5.3205]
[164479,"2023-09-08","BRL",5.3238]
[164480,"2023-09-07","BRL",5.333]
[164481,"2023-09-06","BRL",5.3502]
[164482,"2023-09-05","BRL",5.3184]
[164483,"2023-09-04","BRL",5.3328]
[164484,"2023-09-01","BRL",5.3495]
[164485,"2023-08-31","BRL",5.3082]
[164486,"2023-08-30","BRL",5.2877]
[164487,"2023-08-29","BRL",5.2762]
[164488,"2023-08-28","BRL",5.2633]
[164489,"2023-08-25","BRL",5.2524]
[164490,"2023-08-24","BRL",5.2865]
[164491,"2023-08-23","BRL",5.3306]
[164492,"2023-08-22","BRL",5.3891]
[164493,"2023-08-21","BRL",5.414]
[164494,"2023-08-18","BRL",5.4076]
[164495,"2023-08-17","BRL",5.4127]
[164496,"2023-08-16","BRL",5.4276]
[164497,"2023-08-15","BRL",5.4295]
[164498,"2023-08-14","BRL",5.3764]
[164499,"2023-08-11","BRL",5.3656]
[164500,"2023-08-10","BRL",5.3872]
[164501,"2023-08-09","BRL",5.3664]
[164502,"2023-08-08","BRL",5.397]
[164503,"2023-08-07","BRL",5.3609]
[164504,"2023-08-04","BRL",5.3729]
[164505,"2023-08-03","BRL",5.2996]
[164506,"2023-08-02","BRL",5.2561]
[164507,"2023-08-01","BRL",5.2148]
[164508,"2023-07-31","BRL",5.2031]
[164509,"2023-07-28","BRL",5.1996]
[164510,"2023-07-27","BRL",5.2667]
[164511,"2023-07-26","BRL",5.2401]
[164512,"2023-07-25","BRL",5.2178]
[164513,"2023-07-24","BRL",5.2981]
[164514,"2023-07-21","BRL",5.3437]
[164515,"2023-07-20","BRL",5.3665]
[164516,"2023-07-19","BRL",5.3996]
[164517,"2023-07-18","BRL",5.4001]
[164518,"2023-07-17","BRL",5.396]
[164519,"2023-07-14","BRL",5.3847]
[164520,"2023-07-13","BRL",5.3747]
[164521,"2023-07-12","BRL",5.3477]
[164522,"2023-07-11","BRL",5.3679]
[164523,"2023-07-10","BRL",5.3246]
[164524,"2023-07-07","BRL",5.3527]
[164525,"2023-07-06","BRL",5.2926]
[164526,"2023-07-05","BRL",5.2933]
[164527,"2023-07-04","BRL",5.2293]
[164528,"2023-07-03","BRL",5.2083]
[164529,"2023-06-30","BRL",5.2788]
[164530,"2023-06-29","BRL",5.3006]
[164531,"2023-06-28","BRL",5.294]
[164532,"2023-06-27","BRL",5.2311]
[164533,"2023-06-26","BRL",5.2177]
[164534,"2023-06-23","BRL",5.2235]
[164535,"2023-06-22","BRL",5.2331]
[164536,"2023-06-21","BRL",5.2273]
[164537,"2023-06-20","BRL",5.2376]
[164538,"2023-06-19","BRL",5.2588]
[164539,"2023-06-16","BRL",5.279]
[164540,"2023-06-15","BRL",5.2244]
[164541,"2023-06-14","BRL",5.2489]
[164542,"2023-06-13","BRL",5.2469]
[164543,"2023-06-12","BRL",5.2549]
[164544,"2023-06-09","BRL",5.2965]
[164545,"2023-06-08","BRL",5.2866]
[164546,"2023-06-07","BRL",5.2607]
[164547,"2023-06-06","BRL",5.2538]
[164548,"2023-06-05","BRL",5.2959]
[164549,"2023-06-02","BRL",5.3752]
[164550,"2023-06-01","BRL",5.4032]
[164551,"2023-05-31","BRL",5.4288]
[164552,"2023-05-30","BRL",5.3756]
[164553,"2023-05-29","BRL",5.346]
[164554,"2023-05-26","BRL",5.3878]
[164555,"2023-05-25","BRL",5.332]
[164556,"2023-05-24","BRL",5.3397]
[164557,"2023-05-23","BRL",5.3649]
[164558,"2023-05-22","BRL",5.4056]
[164559,"2023-05-19","BRL",5.3554]
[164560,"2023-05-18","BRL",5.3612]
[164561,"2023-05-17","BRL",5.3728]
[164562,"2023-05-16","BRL",5.334]
[164563,"2023-05-15","BRL",5.3431]
[164564,"2023-05-12","BRL",5.3844]
[164565,"2023-05-11","BRL",5.4218]
[164566,"2023-05-10","BRL",5.4497]
[164567,"2023-05-09","BRL",5.4863]
[164568,"2023-05-08","BRL",5.4613]
[164569,"2023-05-05","BRL",5.496]
[164570,"2023-05-04","BRL",5.5194]
[164571,"2023-05-03","BRL",5.5521]
[164572,"2023-05-02","BRL",5.4853]
[164573,"2023-04-28","BRL",5.4872]
[164574,"2023-04-27","BRL",5.5532]
[164575,"2023-04-26","BRL",5.5739]
[164576,"2023-04-25","BRL",5.5729]
[164577,"2023-04-24","BRL",5.5788]
[164578,"2023-04-21","BRL",5.5432]
[164579,"2023-04-20","BRL",5.5484]
[164580,"2023-04-19","BRL",5.4843]
[164581,"2023-04-18","BRL",5.3899]
[164582,"2023-04-17","BRL",5.3861]
[164583,"2023-04-14","BRL",5.441]
[164584,"2023-04-13","BRL",5.4117]
[164585,"2023-04-12","BRL",5.4635]
[164586,"2023-04-11","BRL",5.5072]
[164587,"2023-04-06","BRL",5.5096]
[164588,"2023-04-05","BRL",5.5497]
[164589,"2023-04-04","BRL",5.5121]
[164590,"2023-04-03","BRL",5.4786]
[164591,"2023-03-31","BRL",5.5158]
[164592,"2023-03-30","BRL",5.5531]
[164593,"2023-03-29","BRL",5.5958]
[164594,"2023-03-28","BRL",5.608]
[164595,"2023-03-27","BRL",5.6362]
[164596,"2023-03-24","BRL",5.7298]
[164597,"2023-03-23","BRL",5.6995]
[164598,"2023-03-22","BRL",5.6683]
[164599,"2023-03-21","BRL",5.6491]
[164600,"2023-03-20","BRL",5.6183]
[164601,"2023-03-17","BRL",5.5872]
[164602,"2023-03-16","BRL",5.6005]
[164603,"2023-03-15","BRL",5.5672]
[164604,"2023-03-14","BRL",5.6136]
[164605,"2023-03-13","BRL",5.6256]
[164606,"2023-03-10","BRL",5.5037]
[164607,"2023-03-09","BRL",5.4202]
[164608,"2023-03-08","BRL",5.451]
[164609,"2023-03-07","BRL",5.5224]
[164610,"2023-03-06","BRL",5.5356]
[164611,"2023-03-03","BRL",5.5248]
[164612,"2023-03-02","BRL",5.5242]
[164613,"2023-03-01","BRL",5.5535]
[164614,"2023-02-28","BRL",5.528]
[164615,"2023-02-27","BRL",5.4848]
[164616,"2023-02-24","BRL",5.4633]
[164617,"2023-02-23","BRL",5.4765]
[164618,"2023-02-22","BRL",5.5008]
[164619,"2023-02-21","BRL",5.511]
[164620,"2023-02-20","BRL",5.5162]
[164621,"2023-02-17","BRL",5.5487]
[164622,"2023-02-16","BRL",5.609]
[164623,"2023-02-15","BRL",5.586]
[164624,"2023-02-14","BRL",5.5552]
[164625,"2023-02-13","BRL",5.5576]
[164626,"2023-02-10","BRL",5.6245]
[164627,"2023-02-09","BRL",5.6165]
[164628,"2023-02-08","BRL",5.5644]
[164629,"2023-02-07","BRL",5.5216]
[164630,"2023-02-06","BRL",5.5625]
[164631,"2023-02-03","BRL",5.5414]
[164632,"2023-02-02","BRL",5.4859]
[164633,"2023-02-01","BRL",5.5174]
[164634,"2023-01-31","BRL",5.5373]
[164635,"2023-01-30","BRL",5.5654]
[164636,"2023-01-27","BRL",5.5104]
[164637,"2023-01-26","BRL",5.5572]
[164638,"2023-01-25","BRL",5.569]
[164639,"2023-01-24","BRL",5.6164]
[164640,"2023-01-23","BRL",5.6372]
[164641,"2023-01-20","BRL",5.6271]
[164642,"2023-01-19","BRL",5.6326]
[164643,"2023-01-18","BRL",5.5252]
[164644,"2023-01-17","BRL",5.5607]
[164645,"2023-01-16","BRL",5.524]
[164646,"2023-01-13","BRL",5.5512]
[164647,"2023-01-12","BRL",5.5556]
[164648,"2023-01-11","BRL",5.584]
[164649,"2023-01-10","BRL",5.6471]
[164650,"2023-01-09","BRL",5.6475]
[164651,"2023-01-06","BRL",5.6034]
[164652,"2023-01-05","BRL",5.706]
[164653,"2023-01-04","BRL",5.7758]
[164654,"2023-01-03","BRL",5.6656]
[164655,"2023-01-02","BRL",5.7048]
[164656,"2022-12-30","BRL",5.6386]
[164657,"2022-12-29","BRL",5.5351]
[164658,"2022-12-28","BRL",5.6109]
[164659,"2022-12-27","BRL",5.6035]
[164660,"2022-12-23","BRL",5.4834]
[164661,"2022-12-22","BRL",5.5386]
[164662,"2022-12-21","BRL",5.4913]
[164663,"2022-12-20","BRL",5.6234]
[164664,"2022-12-19","BRL",5.6327]
[164665,"2022-12-16","BRL",5.6233]
[164666,"2022-12-15","BRL",5.6247]
[164667,"2022-12-14","BRL",5.6842]
[164668,"2022-12-13","BRL",5.5784]
[164669,"2022-12-12","BRL",5.556]
[164670,"2022-12-09","BRL",5.5457]
[164671,"2022-12-08","BRL",5.488]
[164672,"2022-12-07","BRL",5.5023]
[164673,"2022-12-06","BRL",5.5113]
[164674,"2022-12-05","BRL",5.5491]
[164675,"2022-12-02","BRL",5.4657]
[164676,"2022-12-01","BRL",5.4508]
[164677,"2022-11-30","BRL",5.5063]
[164678,"2022-11-29","BRL",5.5126]
[164679,"2022-11-28","BRL",5.6354]
[164680,"2022-11-25","BRL",5.5476]
[164681,"2022-11-24","BRL",5.5504]
[164682,"2022-11-23","BRL",5.565]
[164683,"2022-11-22","BRL",5.4578]
[164684,"2022-11-21","BRL",5.4401]
[164685,"2022-11-18","BRL",5.547]
[164686,"2022-11-17","BRL",5.6535]
[164687,"2022-11-16","BRL",5.5438]
[164688,"2022-11-15","BRL",5.548]
[164689,"2022-11-14","BRL",5.4605]
[164690,"2022-11-11","BRL",5.5147]
[164691,"2022-11-10","BRL",5.286]
[164692,"2022-11-09","BRL",5.1947]
[164693,"2022-11-08","BRL",5.203]
[164694,"2022-11-07","BRL",5.07]
[164695,"2022-11-04","BRL",4.9682]
[164696,"2022-11-03","BRL",5.0262]
[164697,"2022-11-02","BRL",5.0964]
[164698,"2022-11-01","BRL",5.1337]
[164699,"2022-10-31","BRL",5.2694]
[164700,"2022-10-28","BRL",5.327]
[164701,"2022-10-27","BRL",5.3889]
[164702,"2022-10-26","BRL",5.2944]
[164703,"2022-10-25","BRL",5.2254]
[164704,"2022-10-24","BRL",5.1461]
[164705,"2022-10-21","BRL",5.1117]
[164706,"2022-10-20","BRL",5.1387]
[164707,"2022-10-19","BRL",5.1755]
[164708,"2022-10-18","BRL",5.1795]
[164709,"2022-10-17","BRL",5.1497]
[164710,"2022-10-14","BRL",5.1177]
[164711,"2022-10-13","BRL",5.1214]
[164712,"2022-10-12","BRL",5.1378]
[164713,"2022-10-11","BRL",5.0456]
[164714,"2022-10-10","BRL",5.0328]
[164715,"2022-10-07","BRL",5.1075]
[164716,"2022-10-06","BRL",5.1185]
[164717,"2022-10-05","BRL",5.1575]
[164718,"2022-10-04","BRL",5.0589]
[164719,"2022-10-03","BRL",5.178]
[164720,"2022-09-30","BRL",5.2584]
[164721,"2022-09-29","BRL",5.2521]
[164722,"2022-09-28","BRL",5.1728]
[164723,"2022-09-27","BRL",5.1235]
[164724,"2022-09-26","BRL",5.1504]
[164725,"2022-09-23","BRL",5.0456]
[164726,"2022-09-22","BRL",5.0677]
[164727,"2022-09-21","BRL",5.0924]
[164728,"2022-09-20","BRL",5.2139]
[164729,"2022-09-19","BRL",5.2886]
[164730,"2022-09-16","BRL",5.2279]
[164731,"2022-09-15","BRL",5.1837]
[164732,"2022-09-14","BRL",5.1827]
[164733,"2022-09-13","BRL",5.1764]
[164734,"2022-09-12","BRL",5.1933]
[164735,"2022-09-09","BRL",5.2087]
[164736,"2022-09-08","BRL",5.2042]
[164737,"2022-09-07","BRL",5.1881]
[164738,"2022-09-06","BRL",5.13]
[164739,"2022-09-05","BRL",5.1407]
[164740,"2022-09-02","BRL",5.2153]
[164741,"2022-09-01","BRL",5.2239]
[164742,"2022-08-31","BRL",5.1482]
[164743,"2022-08-30","BRL",5.0286]
[164744,"2022-08-29","BRL",5.0663]
[164745,"2022-08-26","BRL",5.1069]
[164746,"2022-08-25","BRL",5.0879]
[164747,"2022-08-24","BRL",5.0606]
[164748,"2022-08-23","BRL",5.0984]
[164749,"2022-08-22","BRL",5.1752]
[164750,"2022-08-19","BRL",5.2334]
[164751,"2022-08-18","BRL",5.2326]
[164752,"2022-08-17","BRL",5.2838]
[164753,"2022-08-16","BRL",5.1835]
[164754,"2022-08-15","BRL",5.2268]
[164755,"2022-08-12","BRL",5.3007]
[164756,"2022-08-11","BRL",5.2447]
[164757,"2022-08-10","BRL",5.251]
[164758,"2022-08-09","BRL",5.2478]
[164759,"2022-08-08","BRL",5.238]
[164760,"2022-08-05","BRL",5.3348]
[164761,"2022-08-04","BRL",5.3614]
[164762,"2022-08-03","BRL",5.3547]
[164763,"2022-08-02","BRL",5.3175]
[164764,"2022-08-01","BRL",5.2723]
[164765,"2022-07-29","BRL",5.2739]
[164766,"2022-07-28","BRL",5.33]
[164767,"2022-07-27","BRL",5.4039]
[164768,"2022-07-26","BRL",5.4437]
[164769,"2022-07-25","BRL",5.5976]
[164770,"2022-07-22","BRL",5.5821]
[164771,"2022-07-21","BRL",5.5777]
[164772,"2022-07-20","BRL",5.5427]
[164773,"2022-07-19","BRL",5.5454]
[164774,"2022-07-18","BRL",5.4505]
[164775,"2022-07-15","BRL",5.4434]
[164776,"2022-07-14","BRL",5.4586]
[164777,"2022-07-13","BRL",5.4533]
[164778,"2022-07-12","BRL",5.4009]
[164779,"2022-07-11","BRL",5.3673]
[164780,"2022-07-08","BRL",5.4345]
[164781,"2022-07-07","BRL",5.4983]
[164782,"2022-07-06","BRL",5.5116]
[164783,"2022-07-05","BRL",5.5141]
[164784,"2022-07-04","BRL",5.5663]
[164785,"2022-07-01","BRL",5.5117]
[164786,"2022-06-30","BRL",5.4229]
[164787,"2022-06-29","BRL",5.5163]
[164788,"2022-06-28","BRL",5.5308]
[164789,"2022-06-27","BRL",5.5446]
[164790,"2022-06-24","BRL",5.4851]
[164791,"2022-06-23","BRL",5.4515]
[164792,"2022-06-22","BRL",5.4349]
[164793,"2022-06-21","BRL",5.442]
[164794,"2022-06-20","BRL",5.4117]
[164795,"2022-06-17","BRL",5.3824]
[164796,"2022-06-16","BRL",5.2559]
[164797,"2022-06-15","BRL",5.3164]
[164798,"2022-06-14","BRL",5.3329]
[164799,"2022-06-13","BRL",5.2785]
[164800,"2022-06-10","BRL",5.1718]
[164801,"2022-06-09","BRL",5.2506]
[164802,"2022-06-08","BRL",5.2447]
[164803,"2022-06-07","BRL",5.1256]
[164804,"2022-06-06","BRL",5.0986]
[164805,"2022-06-03","BRL",5.1643]
[164806,"2022-06-02","BRL",5.1335]
[164807,"2022-06-01","BRL",5.0646]
[164808,"2022-05-31","BRL",5.0965]
[164809,"2022-05-30","BRL",5.0629]
[164810,"2022-05-27","BRL",5.0959]
[164811,"2022-05-26","BRL",5.1741]
[164812,"2022-05-25","BRL",5.1736]
[164813,"2022-05-24","BRL",5.1793]
[164814,"2022-05-23","BRL",5.1623]
[164815,"2022-05-20","BRL",5.1989]
[164816,"2022-05-19","BRL",5.2094]
[164817,"2022-05-18","BRL",5.1974]
[164818,"2022-05-17","BRL",5.2621]
[164819,"2022-05-16","BRL",5.2819]
[164820,"2022-05-13","BRL",5.3204]
[164821,"2022-05-12","BRL",5.4161]
[164822,"2022-05-11","BRL",5.3859]
[164823,"2022-05-10","BRL",5.4232]
[164824,"2022-05-09","BRL",5.4321]
[164825,"2022-05-06","BRL",5.3183]
[164826,"2022-05-05","BRL",5.2192]
[164827,"2022-05-04","BRL",5.24]
[164828,"2022-05-03","BRL",5.3143]
[164829,"2022-05-02","BRL",5.248]
[164830,"2022-04-29","BRL",5.1608]
[164831,"2022-04-28","BRL",5.2465]
[164832,"2022-04-27","BRL",5.3045]
[164833,"2022-04-26","BRL",5.249]
[164834,"2022-04-25","BRL",5.1953]
[164835,"2022-04-22","BRL",5.0926]
[164836,"2022-04-21","BRL",5.0324]
[164837,"2022-04-20","BRL",5.0481]
[164838,"2022-04-19","BRL",5.0261]
[164839,"2022-04-14","BRL",5.1226]
[164840,"2022-04-13","BRL",5.0449]
[164841,"2022-04-12","BRL",5.0944]
[164842,"2022-04-11","BRL",5.155]
[164843,"2022-04-08","BRL",5.1583]
[164844,"2022-04-07","BRL",5.146]
[164845,"2022-04-06","BRL",5.0996]
[164846,"2022-04-05","BRL",5.0384]
[164847,"2022-04-04","BRL",5.1162]
[164848,"2022-04-01","BRL",5.2188]
[164849,"2022-03-31","BRL",5.3009]
[164850,"2022-03-30","BRL",5.2808]
[164851,"2022-03-29","BRL",5.2434]
[164852,"2022-03-28","BRL",5.2133]
[164853,"2022-03-25","BRL",5.2634]
[164854,"2022-03-24","BRL",5.3057]
[164855,"2022-03-23","BRL",5.3903]
[164856,"2022-03-22","BRL",5.4105]
[164857,"2022-03-21","BRL",5.502]
[164858,"2022-03-18","BRL",5.5784]
[164859,"2022-03-17","BRL",5.6339]
[164860,"2022-03-16","BRL",5.6523]
[164861,"2022-03-15","BRL",5.6385]
[164862,"2022-03-14","BRL",5.5286]
[164863,"2022-03-11","BRL",5.5077]
[164864,"2022-03-10","BRL",5.5958]
[164865,"2022-03-09","BRL",5.5201]
[164866,"2022-03-08","BRL",5.5346]
[164867,"2022-03-07","BRL",5.5065]
[164868,"2022-03-04","BRL",5.5313]
[164869,"2022-03-03","BRL",5.6041]
[164870,"2022-03-02","BRL",5.7313]
[164871,"2022-03-01","BRL",5.7598]
[164872,"2022-02-28","BRL",5.7828]
[164873,"2022-02-25","BRL",5.738]
[164874,"2022-02-24","BRL",5.6874]
[164875,"2022-02-23","BRL",5.6808]
[164876,"2022-02-22","BRL",5.7677]
[164877,"2022-02-21","BRL",5.8045]
[164878,"2022-02-18","BRL",5.8435]
[164879,"2022-02-17","BRL",5.8495]
[164880,"2022-02-16","BRL",5.8765]
[164881,"2022-02-15","BRL",5.8977]
[164882,"2022-02-14","BRL",5.8965]
[164883,"2022-02-11","BRL",5.9263]
[164884,"2022-02-10","BRL",5.9668]
[164885,"2022-02-09","BRL",6.0198]
[164886,"2022-02-08","BRL",6.0209]
[164887,"2022-02-07","BRL",6.0541]
[164888,"2022-02-04","BRL",6.083]
[164889,"2022-02-03","BRL",5.9843]
[164890,"2022-02-02","BRL",5.9677]
[164891,"2022-02-01","BRL",5.9572]
[164892,"2022-01-31","BRL",6.003]
[164893,"2022-01-28","BRL",6.0147]
[164894,"2022-01-27","BRL",6.0159]
[164895,"2022-01-26","BRL",6.1084]
[164896,"2022-01-25","BRL",6.2049]
[164897,"2022-01-24","BRL",6.1901]
[164898,"2022-01-21","BRL",6.2063]
[164899,"2022-01-20","BRL",6.1621]
[164900,"2022-01-19","BRL",6.2657]
[164901,"2022-01-18","BRL",6.2797]
[164902,"2022-01-17","BRL",6.2808]
[164903,"2022-01-14","BRL",6.3361]
[164904,"2022-01-13","BRL",6.3518]
[164905,"2022-01-12","BRL",6.3458]
[164906,"2022-01-11","BRL",6.389]
[164907,"2022-01-10","BRL",6.3969]
[164908,"2022-01-07","BRL",6.4343]
[164909,"2022-01-06","BRL",6.442]
[164910,"2022-01-05","BRL",6.4146]
[164911,"2022-01-04","BRL",6.4174]
[164912,"2022-01-03","BRL",6.3539]
[164913,"2021-12-31","BRL",6.3101]
[164914,"2021-12-30","BRL",6.3734]
[164915,"2021-12-29","BRL",6.3824]
[164916,"2021-12-28","BRL",6.3981]
[164917,"2021-12-27","BRL",6.4157]
[164918,"2021-12-24","BRL",6.4229]
[164919,"2021-12-23","BRL",6.4015]
[164920,"2021-12-22","BRL",6.4616]
[164921,"2021-12-21","BRL",6.4573]
[164922,"2021-12-20","BRL",6.4219]
[164923,"2021-12-17","BRL",6.4648]
[164924,"2021-12-16","BRL",6.4378]
[164925,"2021-12-15","BRL",6.4354]
[164926,"2021-12-14","BRL",6.3723]
[164927,"2021-12-13","BRL",6.319]
[164928,"2021-12-10","BRL",6.2923]
[164929,"2021-12-09","BRL",6.2718]
[164930,"2021-12-08","BRL",6.335]
[164931,"2021-12-07","BRL",6.3327]
[164932,"2021-12-06","BRL",6.416]
[164933,"2021-12-03","BRL",6.3687]
[164934,"2021-12-02","BRL",6.3935]
[164935,"2021-12-01","BRL",6.3498]
[164936,"2021-11-30","BRL",6.3762]
[164937,"2021-11-29","BRL",6.3184]
[164938,"2021-11-26","BRL",6.3286]
[164939,"2021-11-25","BRL",6.2643]
[164940,"2021-11-24","BRL",6.2705]
[164941,"2021-11-23","BRL",6.3298]
[164942,"2021-11-22","BRL",6.3043]
[164943,"2021-11-19","BRL",6.268]
[164944,"2021-11-18","BRL",6.2839]
[164945,"2021-11-17","BRL",6.2028]
[164946,"2021-11-16","BRL",6.1838]
[164947,"2021-11-15","BRL",6.2458]
[164948,"2021-11-12","BRL",6.1902]
[164949,"2021-11-11","BRL",6.2383]
[164950,"2021-11-10","BRL",6.2965]
[164951,"2021-11-09","BRL",6.3847]
[164952,"2021-11-08","BRL",6.4669]
[164953,"2021-11-05","BRL",6.4193]
[164954,"2021-11-04","BRL",6.4833]
[164955,"2021-11-03","BRL",6.5663]
[164956,"2021-11-02","BRL",6.5907]
[164957,"2021-11-01","BRL",6.5426]
[164958,"2021-10-29","BRL",6.5698]
[164959,"2021-10-28","BRL",6.4798]
[164960,"2021-10-27","BRL",6.451]
[164961,"2021-10-26","BRL",6.462]
[164962,"2021-10-25","BRL",6.5405]
[164963,"2021-10-22","BRL",6.6304]
[164964,"2021-10-21","BRL",6.5892]
[164965,"2021-10-20","BRL",6.483]
[164966,"2021-10-19","BRL",6.4806]
[164967,"2021-10-18","BRL",6.3651]
[164968,"2021-10-15","BRL",6.3635]
[164969,"2021-10-14","BRL",6.3528]
[164970,"2021-10-13","BRL",6.3814]
[164971,"2021-10-12","BRL",6.3977]
[164972,"2021-10-11","BRL",6.3719]
[164973,"2021-10-08","BRL",6.3638]
[164974,"2021-10-07","BRL",6.338]
[164975,"2021-10-06","BRL",6.3584]
[164976,"2021-10-05","BRL",6.3106]
[164977,"2021-10-04","BRL",6.2579]
[164978,"2021-10-01","BRL",6.2816]
[164979,"2021-09-30","BRL",6.2631]
[164980,"2021-09-29","BRL",6.3218]
[164981,"2021-09-28","BRL",6.3122]
[164982,"2021-09-27","BRL",6.2187]
[164983,"2021-09-24","BRL",6.2332]
[164984,"2021-09-23","BRL",6.1788]
[164985,"2021-09-22","BRL",6.1636]
[164986,"2021-09-21","BRL",6.2483]
[164987,"2021-09-20","BRL",6.2495]
[164988,"2021-09-17","BRL",6.2039]
[164989,"2021-09-16","BRL",6.1611]
[164990,"2021-09-15","BRL",6.1979]
[164991,"2021-09-14","BRL",6.1788]
[164992,"2021-09-13","BRL",6.1563]
[164993,"2021-09-10","BRL",6.1436]
[164994,"2021-09-09","BRL",6.267]
[164995,"2021-09-08","BRL",6.1718]
[164996,"2021-09-07","BRL",6.1323]
[164997,"2021-09-06","BRL",6.1638]
[164998,"2021-09-03","BRL",6.1279]
[164999,"2021-09-02","BRL",6.1429]
[165000,"2021-09-01","BRL",6.0886]
[165001,"2021-08-31","BRL",6.1386]
[165002,"2021-08-30","BRL",6.1529]
[165003,"2021-08-27","BRL",6.1692]
[165004,"2021-08-26","BRL",6.1506]
[165005,"2021-08-25","BRL",6.1707]
[165006,"2021-08-24","BRL",6.2681]
[165007,"2021-08-23","BRL",6.2826]
[165008,"2021-08-20","BRL",6.3622]
[165009,"2021-08-19","BRL",6.3662]
[165010,"2021-08-18","BRL",6.1913]
[165011,"2021-08-17","BRL",6.2065]
[165012,"2021-08-16","BRL",6.2143]
[165013,"2021-08-13","BRL",6.1611]
[165014,"2021-08-12","BRL",6.1263]
[165015,"2021-08-11","BRL",6.1113]
[165016,"2021-08-10","BRL",6.1471]
[165017,"2021-08-09","BRL",6.1735]
[165018,"2021-08-06","BRL",6.1594]
[165019,"2021-08-05","BRL",6.1064]
[165020,"2021-08-04","BRL",6.161]
[165021,"2021-08-03","BRL",6.1791]
[165022,"2021-08-02","BRL",6.1459]
[165023,"2021-07-30","BRL",6.0716]
[165024,"2021-07-29","BRL",6.0419]
[165025,"2021-07-28","BRL",6.0931]
[165026,"2021-07-27","BRL",6.1288]
[165027,"2021-07-26","BRL",6.1546]
[165028,"2021-07-23","BRL",6.1009]
[165029,"2021-07-22","BRL",6.1029]
[165030,"2021-07-21","BRL",6.1732]
[165031,"2021-07-20","BRL",6.1633]
[165032,"2021-07-19","BRL",6.0813]
[165033,"2021-07-16","BRL",6.0146]
[165034,"2021-07-15","BRL",6.0075]
[165035,"2021-07-14","BRL",6.0591]
[165036,"2021-07-13","BRL",6.1316]
[165037,"2021-07-12","BRL",6.2426]
[165038,"2021-07-09","BRL",6.2369]
[165039,"2021-07-08","BRL",6.2463]
[165040,"2021-07-07","BRL",6.1224]
[165041,"2021-07-06","BRL",6.0292]
[165042,"2021-07-05","BRL",6.0069]
[165043,"2021-07-02","BRL",5.9421]
[165044,"2021-07-01","BRL",5.8955]
[165045,"2021-06-30","BRL",5.905]
[165046,"2021-06-29","BRL",5.8826]
[165047,"2021-06-28","BRL",5.9159]
[165048,"2021-06-25","BRL",5.8635]
[165049,"2021-06-24","BRL",5.9041]
[165050,"2021-06-23","BRL",5.9203]
[165051,"2021-06-22","BRL",5.9682]
[165052,"2021-06-21","BRL",6.0192]
[165053,"2021-06-18","BRL",5.9575]
[165054,"2021-06-17","BRL",6.0286]
[165055,"2021-06-16","BRL",6.1063]
[165056,"2021-06-15","BRL",6.1394]
[165057,"2021-06-14","BRL",6.1846]
[165058,"2021-06-11","BRL",6.158]
[165059,"2021-06-10","BRL",6.1432]
[165060,"2021-06-09","BRL",6.1345]
[165061,"2021-06-08","BRL",6.13]
[165062,"2021-06-07","BRL",6.1389]
[165063,"2021-06-04","BRL",6.1874]
[165064,"2021-06-03","BRL",6.1894]
[165065,"2021-06-02","BRL",6.2891]
[165066,"2021-06-01","BRL",6.3596]
[165067,"2021-05-31","BRL",6.3868]
[165068,"2021-05-28","BRL",6.3844]
[165069,"2021-05-27","BRL",6.4683]
[165070,"2021-05-26","BRL",6.5006]
[165071,"2021-05-25","BRL",6.497]
[165072,"2021-05-24","BRL",6.5299]
[165073,"2021-05-21","BRL",6.4628]
[165074,"2021-05-20","BRL",6.4567]
[165075,"2021-05-19","BRL",6.452]
[165076,"2021-05-18","BRL",6.4085]
[165077,"2021-05-17","BRL",6.4365]
[165078,"2021-05-14","BRL",6.3942]
[165079,"2021-05-13","BRL",6.4027]
[165080,"2021-05-12","BRL",6.349]
[165081,"2021-05-11","BRL",6.3576]
[165082,"2021-05-10","BRL",6.3848]
[165083,"2021-05-07","BRL",6.3801]
[165084,"2021-05-06","BRL",6.4707]
[165085,"2021-05-05","BRL",6.5174]
[165086,"2021-05-04","BRL",6.5785]
[165087,"2021-05-03","BRL",6.5507]
[165088,"2021-04-30","BRL",6.4597]
[165089,"2021-04-29","BRL",6.4984]
[165090,"2021-04-28","BRL",6.562]
[165091,"2021-04-27","BRL",6.5723]
[165092,"2021-04-26","BRL",6.5895]
[165093,"2021-04-23","BRL",6.5572]
[165094,"2021-04-22","BRL",6.6546]
[165095,"2021-04-21","BRL",6.6869]
[165096,"2021-04-20","BRL",6.7117]
[165097,"2021-04-19","BRL",6.7056]
[165098,"2021-04-16","BRL",6.74]
[165099,"2021-04-15","BRL",6.7631]
[165100,"2021-04-14","BRL",6.8189]
[165101,"2021-04-13","BRL",6.8216]
[165102,"2021-04-12","BRL",6.746]
[165103,"2021-04-09","BRL",6.6641]
[165104,"2021-04-08","BRL",6.6545]
[165105,"2021-04-07","BRL",6.644]
[165106,"2021-04-06","BRL",6.6644]
[165107,"2021-04-01","BRL",6.6149]
[165108,"2021-03-31","BRL",6.7409]
[165109,"2021-03-30","BRL",6.7685]
[165110,"2021-03-29","BRL",6.7964]
[165111,"2021-03-26","BRL",6.711]
[165112,"2021-03-25","BRL",6.696]
[165113,"2021-03-24","BRL",6.5258]
[165114,"2021-03-23","BRL",6.5562]
[165115,"2021-03-22","BRL",6.5917]
[165116,"2021-03-19","BRL",6.571]
[165117,"2021-03-18","BRL",6.6225]
[165118,"2021-03-17","BRL",6.7299]
[165119,"2021-03-16","BRL",6.6722]
[165120,"2021-03-15","BRL",6.6896]
[165121,"2021-03-12","BRL",6.6421]
[165122,"2021-03-11","BRL",6.7039]
[165123,"2021-03-10","BRL",6.8807]
[165124,"2021-03-09","BRL",6.9553]
[165125,"2021-03-08","BRL",6.8228]
[165126,"2021-03-05","BRL",6.7979]
[165127,"2021-03-04","BRL",6.7469]
[165128,"2021-03-03","BRL",6.8827]
[165129,"2021-03-02","BRL",6.8387]
[165130,"2021-03-01","BRL",6.7244]
[165131,"2021-02-26","BRL",6.6644]
[165132,"2021-02-25","BRL",6.6663]
[165133,"2021-02-24","BRL",6.5642]
[165134,"2021-02-23","BRL",6.6062]
[165135,"2021-02-22","BRL",6.6843]
[165136,"2021-02-19","BRL",6.5633]
[165137,"2021-02-18","BRL",6.5252]
[165138,"2021-02-17","BRL",6.4771]
[165139,"2021-02-16","BRL",6.5209]
[165140,"2021-02-15","BRL",6.5134]
[165141,"2021-02-12","BRL",6.5302]
[165142,"2021-02-11","BRL",6.4936]
[165143,"2021-02-10","BRL",6.5641]
[165144,"2021-02-09","BRL",6.553]
[165145,"2021-02-08","BRL",6.4955]
[165146,"2021-02-05","BRL",6.5248]
[165147,"2021-02-04","BRL",6.4285]
[165148,"2021-02-03","BRL",6.4256]
[165149,"2021-02-02","BRL",6.4904]
[165150,"2021-02-01","BRL",6.5765]
[165151,"2021-01-29","BRL",6.6568]
[165152,"2021-01-28","BRL",6.5857]
[165153,"2021-01-27","BRL",6.4967]
[165154,"2021-01-26","BRL",6.5816]
[165155,"2021-01-25","BRL",6.6434]
[165156,"2021-01-22","BRL",6.5765]
[165157,"2021-01-21","BRL",6.4073]
[165158,"2021-01-20","BRL",6.439]
[165159,"2021-01-19","BRL",6.3848]
[165160,"2021-01-18","BRL",6.391]
[165161,"2021-01-15","BRL",6.3697]
[165162,"2021-01-14","BRL",6.3888]
[165163,"2021-01-13","BRL",6.4869]
[165164,"2021-01-12","BRL",6.6592]
[165165,"2021-01-11","BRL",6.6562]
[165166,"2021-01-08","BRL",6.5748]
[165167,"2021-01-07","BRL",6.5172]
[165168,"2021-01-06","BRL",6.5119]
[165169,"2021-01-05","BRL",6.5517]
[165170,"2021-01-04","BRL",6.3241]
[165171,"2020-12-31","BRL",6.3735]
[165172,"2020-12-30","BRL",6.3574]
[165173,"2020-12-29","BRL",6.3717]
[165174,"2020-12-28","BRL",6.3443]
[165175,"2020-12-24","BRL",6.3608]
[165176,"2020-12-23","BRL",6.2867]
[165177,"2020-12-22","BRL",6.2842]
[165178,"2020-12-21","BRL",6.3144]
[165179,"2020-12-18","BRL",6.2668]
[165180,"2020-12-17","BRL",6.2136]
[165181,"2020-12-16","BRL",6.2306]
[165182,"2020-12-15","BRL",6.1783]
[165183,"2020-12-14","BRL",6.1237]
[165184,"2020-12-11","BRL",6.1448]
[165185,"2020-12-10","BRL",6.1606]
[165186,"2020-12-09","BRL",6.1993]
[165187,"2020-12-08","BRL",6.1906]
[165188,"2020-12-07","BRL",6.2124]
[165189,"2020-12-04","BRL",6.2759]
[165190,"2020-12-03","BRL",6.3037]
[165191,"2020-12-02","BRL",6.2962]
[165192,"2020-12-01","BRL",6.3573]
[165193,"2020-11-30","BRL",6.3519]
[165194,"2020-11-27","BRL",6.4021]
[165195,"2020-11-26","BRL",6.3494]
[165196,"2020-11-25","BRL",6.365]
[165197,"2020-11-24","BRL",6.3943]
[165198,"2020-11-23","BRL",6.3795]
[165199,"2020-11-20","BRL",6.3347]
[165200,"2020-11-19","BRL",6.3371]
[165201,"2020-11-18","BRL",6.2974]
[165202,"2020-11-17","BRL",6.4375]
[165203,"2020-11-16","BRL",6.393]
[165204,"2020-11-13","BRL",6.4508]
[165205,"2020-11-12","BRL",6.3638]
[165206,"2020-11-11","BRL",6.3835]
[165207,"2020-11-10","BRL",6.3563]
[165208,"2020-11-09","BRL",6.2447]
[165209,"2020-11-06","BRL",6.6072]
[165210,"2020-11-05","BRL",6.5906]
[165211,"2020-11-04","BRL",6.676]
[165212,"2020-11-03","BRL",6.6742]
[165213,"2020-11-02","BRL",6.6916]
[165214,"2020-10-30","BRL",6.7607]
[165215,"2020-10-29","BRL",6.768]
[165216,"2020-10-28","BRL",6.7191]
[165217,"2020-10-27","BRL",6.6711]
[165218,"2020-10-26","BRL",6.6714]
[165219,"2020-10-23","BRL",6.6052]
[165220,"2020-10-22","BRL",6.6389]
[165221,"2020-10-21","BRL",6.6118]
[165222,"2020-10-20","BRL",6.6182]
[165223,"2020-10-19","BRL",6.6139]
[165224,"2020-10-16","BRL",6.6054]
[165225,"2020-10-15","BRL",6.5942]
[165226,"2020-10-14","BRL",6.5426]
[165227,"2020-10-13","BRL",6.5389]
[165228,"2020-10-12","BRL",6.5268]
[165229,"2020-10-09","BRL",6.5796]
[165230,"2020-10-08","BRL",6.5832]
[165231,"2020-10-07","BRL",6.5448]
[165232,"2020-10-06","BRL",6.5363]
[165233,"2020-10-05","BRL",6.6568]
[165234,"2020-10-02","BRL",6.6039]
[165235,"2020-10-01","BRL",6.5821]
[165236,"2020-09-30","BRL",6.6308]
[165237,"2020-09-29","BRL",6.6022]
[165238,"2020-09-28","BRL",6.4552]
[165239,"2020-09-25","BRL",6.456]
[165240,"2020-09-24","BRL",6.4935]
[165241,"2020-09-23","BRL",6.4498]
[165242,"2020-09-22","BRL",6.3677]
[165243,"2020-09-21","BRL",6.4262]
[165244,"2020-09-18","BRL",6.2176]
[165245,"2020-09-17","BRL",6.2117]
[165246,"2020-09-16","BRL",6.2211]
[165247,"2020-09-15","BRL",6.2272]
[165248,"2020-09-14","BRL",6.3109]
[165249,"2020-09-11","BRL",6.2561]
[165250,"2020-09-10","BRL",6.2919]
[165251,"2020-09-09","BRL",6.2785]
[165252,"2020-09-08","BRL",6.3427]
[165253,"2020-09-07","BRL",6.2664]
[165254,"2020-09-04","BRL",6.2775]
[165255,"2020-09-03","BRL",6.3424]
[165256,"2020-09-02","BRL",6.4205]
[165257,"2020-09-01","BRL",6.5126]
[165258,"2020-08-31","BRL",6.4739]
[165259,"2020-08-28","BRL",6.5608]
[165260,"2020-08-27","BRL",6.601]
[165261,"2020-08-26","BRL",6.5317]
[165262,"2020-08-25","BRL",6.586]
[165263,"2020-08-24","BRL",6.5941]
[165264,"2020-08-21","BRL",6.5908]
[165265,"2020-08-20","BRL",6.6454]
[165266,"2020-08-19","BRL",6.5115]
[165267,"2020-08-18","BRL",6.4778]
[165268,"2020-08-17","BRL",6.4166]
[165269,"2020-08-14","BRL",6.375]
[165270,"2020-08-13","BRL",6.3766]
[165271,"2020-08-12","BRL",6.3782]
[165272,"2020-08-11","BRL",6.4068]
[165273,"2020-08-10","BRL",6.3697]
[165274,"2020-08-07","BRL",6.3274]
[165275,"2020-08-06","BRL",6.334]
[165276,"2020-08-05","BRL",6.2311]
[165277,"2020-08-04","BRL",6.2743]
[165278,"2020-08-03","BRL",6.1375]
[165279,"2020-07-31","BRL",6.1219]
[165280,"2020-07-30","BRL",6.1189]
[165281,"2020-07-29","BRL",6.0149]
[165282,"2020-07-28","BRL",6.065]
[165283,"2020-07-27","BRL",6.0919]
[165284,"2020-07-24","BRL",6.0777]
[165285,"2020-07-23","BRL",5.9524]
[165286,"2020-07-22","BRL",5.992]
[165287,"2020-07-21","BRL",6.0416]
[165288,"2020-07-20","BRL",6.148]
[165289,"2020-07-17","BRL",6.0839]
[165290,"2020-07-16","BRL",6.1154]
[165291,"2020-07-15","BRL",6.0911]
[165292,"2020-07-14","BRL",6.0925]
[165293,"2020-07-13","BRL",6.0494]
[165294,"2020-07-10","BRL",6.0691]
[165295,"2020-07-09","BRL",6.052]
[165296,"2020-07-08","BRL",6.0439]
[165297,"2020-07-07","BRL",6.0701]
[165298,"2020-07-06","BRL",5.9745]
[165299,"2020-07-03","BRL",6.0117]
[165300,"2020-07-02","BRL",5.9823]
[165301,"2020-07-01","BRL",6.096]
[165302,"2020-06-30","BRL",6.1118]
[165303,"2020-06-29","BRL",6.1105]
[165304,"2020-06-26","BRL",6.0595]
[165305,"2020-06-25","BRL",6.0012]
[165306,"2020-06-24","BRL",5.8422]
[165307,"2020-06-23","BRL",5.9006]
[165308,"2020-06-22","BRL",5.9248]
[165309,"2020-06-19","BRL",6.0029]
[165310,"2020-06-18","BRL",5.9738]
[165311,"2020-06-17","BRL",5.8521]
[165312,"2020-06-16","BRL",5.7647]
[165313,"2020-06-15","BRL",5.8049]
[165314,"2020-06-12","BRL",5.7388]
[165315,"2020-06-11","BRL",5.6471]
[165316,"2020-06-10","BRL",5.5213]
[165317,"2020-06-09","BRL",5.4944]
[165318,"2020-06-08","BRL",5.5702]
[165319,"2020-06-05","BRL",5.7329]
[165320,"2020-06-04","BRL",5.6989]
[165321,"2020-06-03","BRL",5.7993]
[165322,"2020-06-02","BRL",5.9499]
[165323,"2020-06-01","BRL",5.9276]
[165324,"2020-05-29","BRL",5.9654]
[165325,"2020-05-28","BRL",5.8495]
[165326,"2020-05-27","BRL",5.8679]
[165327,"2020-05-26","BRL",5.9114]
[165328,"2020-05-25","BRL",6.0243]
[165329,"2020-05-22","BRL",6.0857]
[165330,"2020-05-21","BRL",6.2532]
[165331,"2020-05-20","BRL",6.2656]
[165332,"2020-05-19","BRL",6.2357]
[165333,"2020-05-18","BRL",6.2701]
[165334,"2020-05-15","BRL",6.3172]
[165335,"2020-05-14","BRL",6.3925]
[165336,"2020-05-13","BRL",6.3606]
[165337,"2020-05-12","BRL",6.2708]
[165338,"2020-05-11","BRL",6.2691]
[165339,"2020-05-08","BRL",6.3074]
[165340,"2020-05-07","BRL",6.2271]
[165341,"2020-05-06","BRL",6.0896]
[165342,"2020-05-05","BRL",5.9576]
[165343,"2020-05-04","BRL",6.0781]
[165344,"2020-04-30","BRL",5.8565]
[165345,"2020-04-29","BRL",5.9318]
[165346,"2020-04-28","BRL",6.1004]
[165347,"2020-04-27","BRL",6.0328]
[165348,"2020-04-24","BRL",6.0128]
[165349,"2020-04-23","BRL",5.8666]
[165350,"2020-04-22","BRL",5.7866]
[165351,"2020-04-21","BRL",5.7619]
[165352,"2020-04-20","BRL",5.7463]
[165353,"2020-04-17","BRL",5.6798]
[165354,"2020-04-16","BRL",5.699]
[165355,"2020-04-15","BRL",5.7116]
[165356,"2020-04-14","BRL",5.6585]
[165357,"2020-04-09","BRL",5.5956]
[165358,"2020-04-08","BRL",5.6741]
[165359,"2020-04-07","BRL",5.6678]
[165360,"2020-04-06","BRL",5.7056]
[165361,"2020-04-03","BRL",5.6893]
[165362,"2020-04-02","BRL",5.7023]
[165363,"2020-04-01","BRL",5.7349]
[165364,"2020-03-31","BRL",5.7001]
[165365,"2020-03-30","BRL",5.6511]
[165366,"2020-03-27","BRL",5.5905]
[165367,"2020-03-26","BRL",5.4806]
[165368,"2020-03-25","BRL",5.4937]
[165369,"2020-03-24","BRL",5.5116]
[165370,"2020-03-23","BRL",5.4652]
[165371,"2020-03-20","BRL",5.3937]
[165372,"2020-03-19","BRL",5.6037]
[165373,"2020-03-18","BRL",5.6133]
[165374,"2020-03-17","BRL",5.528]
[165375,"2020-03-16","BRL",5.5381]
[165376,"2020-03-13","BRL",5.2042]
[165377,"2020-03-12","BRL",5.5081]
[165378,"2020-03-11","BRL",5.2874]
[165379,"2020-03-10","BRL",5.3243]
[165380,"2020-03-09","BRL",5.4418]
[165381,"2020-03-06","BRL",5.2748]
[165382,"2020-03-05","BRL",5.148]
[165383,"2020-03-04","BRL",5.0146]
[165384,"2020-03-03","BRL",5.0032]
[165385,"2020-03-02","BRL",4.9938]
[165386,"2020-02-28","BRL",4.9232]
[165387,"2020-02-27","BRL",4.8975]
[165388,"2020-02-26","BRL",4.7741]
[165389,"2020-02-25","BRL",4.7569]
[165390,"2020-02-24","BRL",4.7474]
[165391,"2020-02-21","BRL",4.755]
[165392,"2020-02-20","BRL",4.7341]
[165393,"2020-02-19","BRL",4.7184]
[165394,"2020-02-18","BRL",4.7009]
[165395,"2020-02-17","BRL",4.6739]
[165396,"2020-02-14","BRL",4.6927]
[165397,"2020-02-13","BRL",4.7182]
[165398,"2020-02-12","BRL",4.7286]
[165399,"2020-02-11","BRL",4.6995]
[165400,"2020-02-10","BRL",4.721]
[165401,"2020-02-07","BRL",4.7078]
[165402,"2020-02-06","BRL",4.6553]
[165403,"2020-02-05","BRL",4.6614]
[165404,"2020-02-04","BRL",4.6704]
[165405,"2020-02-03","BRL",4.717]
[165406,"2020-01-31","BRL",4.7157]
[165407,"2020-01-30","BRL",4.6836]
[165408,"2020-01-29","BRL",4.6089]
[165409,"2020-01-28","BRL",4.6196]
[165410,"2020-01-27","BRL",4.6467]
[165411,"2020-01-24","BRL",4.6084]
[165412,"2020-01-23","BRL",4.6253]
[165413,"2020-01-22","BRL",4.6486]
[165414,"2020-01-21","BRL",4.6661]
[165415,"2020-01-20","BRL",4.636]
[165416,"2020-01-17","BRL",4.639]
[165417,"2020-01-16","BRL",4.6519]
[165418,"2020-01-15","BRL",4.635]
[165419,"2020-01-14","BRL",4.6056]
[165420,"2020-01-13","BRL",4.5832]
[165421,"2020-01-10","BRL",4.5188]
[165422,"2020-01-09","BRL",4.5194]
[165423,"2020-01-08","BRL",4.5092]
[165424,"2020-01-07","BRL",4.5625]
[165425,"2020-01-06","BRL",4.5461]
[165426,"2020-01-03","BRL",4.5271]
[165427,"2020-01-02","BRL",4.487]
[165428,"2019-12-31","BRL",4.5157]
[165429,"2019-12-30","BRL",4.5128]
[165430,"2019-12-27","BRL",4.5157]
[165431,"2019-12-24","BRL",4.5246]
[165432,"2019-12-23","BRL",4.522]
[165433,"2019-12-20","BRL",4.5175]
[165434,"2019-12-19","BRL",4.5163]
[165435,"2019-12-18","BRL",4.5097]
[165436,"2019-12-17","BRL",4.5409]
[165437,"2019-12-16","BRL",4.5491]
[165438,"2019-12-13","BRL",4.5664]
[165439,"2019-12-12","BRL",4.5788]
[165440,"2019-12-11","BRL",4.559]
[165441,"2019-12-10","BRL",4.5891]
[165442,"2019-12-09","BRL",4.5903]
[165443,"2019-12-06","BRL",4.6402]
[165444,"2019-12-05","BRL",4.6794]
[165445,"2019-12-04","BRL",4.6521]
[165446,"2019-12-03","BRL",4.6545]
[165447,"2019-12-02","BRL",4.6654]
[165448,"2019-11-29","BRL",4.6459]
[165449,"2019-11-28","BRL",4.6793]
[165450,"2019-11-27","BRL",4.6743]
[165451,"2019-11-26","BRL",4.6915]
[165452,"2019-11-25","BRL",4.6295]
[165453,"2019-11-22","BRL",4.6313]
[165454,"2019-11-21","BRL",4.6453]
[165455,"2019-11-20","BRL",4.6409]
[165456,"2019-11-19","BRL",4.6465]
[165457,"2019-11-18","BRL",4.6201]
[165458,"2019-11-15","BRL",4.6296]
[165459,"2019-11-14","BRL",4.5928]
[165460,"2019-11-13","BRL",4.6017]
[165461,"2019-11-12","BRL",4.5868]
[165462,"2019-11-11","BRL",4.5949]
[165463,"2019-11-08","BRL",4.5583]
[165464,"2019-11-07","BRL",4.5238]
[165465,"2019-11-06","BRL",4.4242]
[165466,"2019-11-05","BRL",4.4655]
[165467,"2019-11-04","BRL",4.4644]
[165468,"2019-11-01","BRL",4.4437]
[165469,"2019-10-31","BRL",4.4514]
[165470,"2019-10-30","BRL",4.4611]
[165471,"2019-10-29","BRL",4.43]
[165472,"2019-10-28","BRL",4.4158]
[165473,"2019-10-25","BRL",4.4732]
[165474,"2019-10-24","BRL",4.4908]
[165475,"2019-10-23","BRL",4.5459]
[165476,"2019-10-22","BRL",4.59]
[165477,"2019-10-21","BRL",4.6059]
[165478,"2019-10-18","BRL",4.6363]
[165479,"2019-10-17","BRL",4.623]
[165480,"2019-10-16","BRL",4.6024]
[165481,"2019-10-15","BRL",4.5467]
[165482,"2019-10-14","BRL",4.5395]
[165483,"2019-10-11","BRL",4.5291]
[165484,"2019-10-10","BRL",4.5186]
[165485,"2019-10-09","BRL",4.4783]
[165486,"2019-10-08","BRL",4.5073]
[165487,"2019-10-07","BRL",4.4709]
[165488,"2019-10-04","BRL",4.4726]
[165489,"2019-10-03","BRL",4.5094]
[165490,"2019-10-02","BRL",4.5516]
[165491,"2019-10-01","BRL",4.5384]
[165492,"2019-09-30","BRL",4.5288]
[165493,"2019-09-27","BRL",4.5492]
[165494,"2019-09-26","BRL",4.5113]
[165495,"2019-09-25","BRL",4.5987]
[165496,"2019-09-24","BRL",4.5759]
[165497,"2019-09-23","BRL",4.5665]
[165498,"2019-09-20","BRL",4.5956]
[165499,"2019-09-19","BRL",4.5738]
[165500,"2019-09-18","BRL",4.5045]
[165501,"2019-09-17","BRL",4.5207]
[165502,"2019-09-16","BRL",4.5138]
[165503,"2019-09-13","BRL",4.4964]
[165504,"2019-09-12","BRL",4.4402]
[165505,"2019-09-11","BRL",4.4721]
[165506,"2019-09-10","BRL",4.5234]
[165507,"2019-09-09","BRL",4.4764]
[165508,"2019-09-06","BRL",4.5145]
[165509,"2019-09-05","BRL",4.5036]
[165510,"2019-09-04","BRL",4.5603]
[165511,"2019-09-03","BRL",4.5684]
[165512,"2019-09-02","BRL",4.5498]
[165513,"2019-08-30","BRL",4.5879]
[165514,"2019-08-29","BRL",4.5908]
[165515,"2019-08-28","BRL",4.5901]
[165516,"2019-08-27","BRL",4.6144]
[165517,"2019-08-26","BRL",4.5701]
[165518,"2019-08-23","BRL",4.5224]
[165519,"2019-08-22","BRL",4.4717]
[165520,"2019-08-21","BRL",4.4621]
[165521,"2019-08-20","BRL",4.4959]
[165522,"2019-08-19","BRL",4.4355]
[165523,"2019-08-16","BRL",4.4075]
[165524,"2019-08-15","BRL",4.4868]
[165525,"2019-08-14","BRL",4.4702]
[165526,"2019-08-13","BRL",4.4773]
[165527,"2019-08-12","BRL",4.466]
[165528,"2019-08-09","BRL",4.3994]
[165529,"2019-08-08","BRL",4.4283]
[165530,"2019-08-07","BRL",4.4438]
[165531,"2019-08-06","BRL",4.4099]
[165532,"2019-08-05","BRL",4.3805]
[165533,"2019-08-02","BRL",4.2958]
[165534,"2019-08-01","BRL",4.2223]
[165535,"2019-07-31","BRL",4.218]
[165536,"2019-07-30","BRL",4.2237]
[165537,"2019-07-29","BRL",4.2104]
[165538,"2019-07-26","BRL",4.2053]
[165539,"2019-07-25","BRL",4.1771]
[165540,"2019-07-24","BRL",4.1948]
[165541,"2019-07-23","BRL",4.1878]
[165542,"2019-07-22","BRL",4.1983]
[165543,"2019-07-19","BRL",4.1889]
[165544,"2019-07-18","BRL",4.2164]
[165545,"2019-07-17","BRL",4.2183]
[165546,"2019-07-16","BRL",4.221]
[165547,"2019-07-15","BRL",4.21]
[165548,"2019-07-12","BRL",4.2271]
[165549,"2019-07-11","BRL",4.2169]
[165550,"2019-07-10","BRL",4.2585]
[165551,"2019-07-09","BRL",4.265]
[165552,"2019-07-08","BRL",4.2752]
[165553,"2019-07-05","BRL",4.2895]
[165554,"2019-07-04","BRL",4.3098]
[165555,"2019-07-03","BRL",4.364]
[165556,"2019-07-02","BRL",4.3381]
[165557,"2019-07-01","BRL",4.3435]
[165558,"2019-06-28","BRL",4.3511]
[165559,"2019-06-27","BRL",4.3868]
[165560,"2019-06-26","BRL",4.3624]
[165561,"2019-06-25","BRL",4.3669]
[165562,"2019-06-24","BRL",4.3565]
[165563,"2019-06-21","BRL",4.3357]
[165564,"2019-06-20","BRL",4.3407]
[165565,"2019-06-19","BRL",4.3324]
[165566,"2019-06-18","BRL",4.3313]
[165567,"2019-06-17","BRL",4.3796]
[165568,"2019-06-14","BRL",4.3423]
[165569,"2019-06-13","BRL",4.3429]
[165570,"2019-06-12","BRL",4.3661]
[165571,"2019-06-11","BRL",4.3893]
[165572,"2019-06-10","BRL",4.3877]
[165573,"2019-06-07","BRL",4.3719]
[165574,"2019-06-06","BRL",4.3659]
[165575,"2019-06-05","BRL",4.3427]
[165576,"2019-06-04","BRL",4.3638]
[165577,"2019-06-03","BRL",4.3847]
[165578,"2019-05-31","BRL",4.4462]
[165579,"2019-05-30","BRL",4.4327]
[165580,"2019-05-29","BRL",4.4942]
[165581,"2019-05-28","BRL",4.5305]
[165582,"2019-05-27","BRL",4.4905]
[165583,"2019-05-24","BRL",4.5247]
[165584,"2019-05-23","BRL",4.5187]
[165585,"2019-05-22","BRL",4.5163]
[165586,"2019-05-21","BRL",4.5688]
[165587,"2019-05-20","BRL",4.5666]
[165588,"2019-05-17","BRL",4.5286]
[165589,"2019-05-16","BRL",4.4784]
[165590,"2019-05-15","BRL",4.4659]
[165591,"2019-05-14","BRL",4.4743]
[165592,"2019-05-13","BRL",4.4972]
[165593,"2019-05-10","BRL",4.4405]
[165594,"2019-05-09","BRL",4.4368]
[165595,"2019-05-08","BRL",4.4293]
[165596,"2019-05-07","BRL",4.4383]
[165597,"2019-05-06","BRL",4.4468]
[165598,"2019-05-03","BRL",4.4194]
[165599,"2019-05-02","BRL",4.4095]
[165600,"2019-04-30","BRL",4.405]
[165601,"2019-04-29","BRL",4.3849]
[165602,"2019-04-26","BRL",4.4134]
[165603,"2019-04-25","BRL",4.4443]
[165604,"2019-04-24","BRL",4.3984]
[165605,"2019-04-23","BRL",4.4201]
[165606,"2019-04-18","BRL",4.4206]
[165607,"2019-04-17","BRL",4.4046]
[165608,"2019-04-16","BRL",4.3922]
[165609,"2019-04-15","BRL",4.3985]
[165610,"2019-04-12","BRL",4.3884]
[165611,"2019-04-11","BRL",4.3221]
[165612,"2019-04-10","BRL",4.3301]
[165613,"2019-04-09","BRL",4.3471]
[165614,"2019-04-08","BRL",4.3558]
[165615,"2019-04-05","BRL",4.3266]
[165616,"2019-04-04","BRL",4.334]
[165617,"2019-04-03","BRL",4.313]
[165618,"2019-04-02","BRL",4.3237]
[165619,"2019-04-01","BRL",4.3564]
[165620,"2019-03-29","BRL",4.3865]
[165621,"2019-03-28","BRL",4.4592]
[165622,"2019-03-27","BRL",4.4193]
[165623,"2019-03-26","BRL",4.3568]
[165624,"2019-03-25","BRL",4.4032]
[165625,"2019-03-22","BRL",4.376]
[165626,"2019-03-21","BRL",4.2924]
[165627,"2019-03-20","BRL",4.3012]
[165628,"2019-03-19","BRL",4.2878]
[165629,"2019-03-18","BRL",4.3323]
[165630,"2019-03-15","BRL",4.3576]
[165631,"2019-03-14","BRL",4.333]
[165632,"2019-03-13","BRL",4.326]
[165633,"2019-03-12","BRL",4.3045]
[165634,"2019-03-11","BRL",4.3275]
[165635,"2019-03-08","BRL",4.3605]
[165636,"2019-03-07","BRL",4.3234]
[165637,"2019-03-06","BRL",4.2682]
[165638,"2019-03-05","BRL",4.2773]
[165639,"2019-03-04","BRL",4.2794]
[165640,"2019-03-01","BRL",4.3037]
[165641,"2019-02-28","BRL",4.2688]
[165642,"2019-02-27","BRL",4.245]
[165643,"2019-02-26","BRL",4.2574]
[165644,"2019-02-25","BRL",4.2322]
[165645,"2019-02-22","BRL",4.2392]
[165646,"2019-02-21","BRL",4.2476]
[165647,"2019-02-20","BRL",4.2019]
[165648,"2019-02-19","BRL",4.2039]
[165649,"2019-02-18","BRL",4.2213]
[165650,"2019-02-15","BRL",4.1852]
[165651,"2019-02-14","BRL",4.2703]
[165652,"2019-02-13","BRL",4.2163]
[165653,"2019-02-12","BRL",4.2013]
[165654,"2019-02-11","BRL",4.227]
[165655,"2019-02-08","BRL",4.2095]
[165656,"2019-02-07","BRL",4.2198]
[165657,"2019-02-06","BRL",4.2017]
[165658,"2019-02-05","BRL",4.1942]
[165659,"2019-02-04","BRL",4.2142]
[165660,"2019-02-01","BRL",4.211]
[165661,"2019-01-31","BRL",4.2041]
[165662,"2019-01-30","BRL",4.2392]
[165663,"2019-01-29","BRL",4.2735]
[165664,"2019-01-28","BRL",4.2872]
[165665,"2019-01-25","BRL",4.2737]
[165666,"2019-01-24","BRL",4.2869]
[165667,"2019-01-23","BRL",4.3244]
[165668,"2019-01-22","BRL",4.2622]
[165669,"2019-01-21","BRL",4.2853]
[165670,"2019-01-18","BRL",4.2701]
[165671,"2019-01-17","BRL",4.2879]
[165672,"2019-01-16","BRL",4.2271]
[165673,"2019-01-15","BRL",4.237]
[165674,"2019-01-14","BRL",4.2739]
[165675,"2019-01-11","BRL",4.2849]
[165676,"2019-01-10","BRL",4.2451]
[165677,"2019-01-09","BRL",4.2245]
[165678,"2019-01-08","BRL",4.2604]
[165679,"2019-01-07","BRL",4.2289]
[165680,"2019-01-04","BRL",4.2889]
[165681,"2019-01-03","BRL",4.2814]
[165682,"2019-01-02","BRL",4.393]
[165683,"2018-12-31","BRL",4.444]
[165684,"2018-12-28","BRL",4.4427]
[165685,"2018-12-27","BRL",4.4786]
[165686,"2018-12-24","BRL",4.4537]
[165687,"2018-12-21","BRL",4.4099]
[165688,"2018-12-20","BRL",4.4076]
[165689,"2018-12-19","BRL",4.4515]
[165690,"2018-12-18","BRL",4.4366]
[165691,"2018-12-17","BRL",4.4355]
[165692,"2018-12-14","BRL",4.4129]
[165693,"2018-12-13","BRL",4.4083]
[165694,"2018-12-12","BRL",4.3881]
[165695,"2018-12-11","BRL",4.4417]
[165696,"2018-12-10","BRL",4.4524]
[165697,"2018-12-07","BRL",4.4358]
[165698,"2018-12-06","BRL",4.437]
[165699,"2018-12-05","BRL",4.3692]
[165700,"2018-12-04","BRL",4.3642]
[165701,"2018-12-03","BRL",4.3367]
[165702,"2018-11-30","BRL",4.3843]
[165703,"2018-11-29","BRL",4.3867]
[165704,"2018-11-28","BRL",4.3579]
[165705,"2018-11-27","BRL",4.4011]
[165706,"2018-11-26","BRL",4.3808]
[165707,"2018-11-23","BRL",4.3205]
[165708,"2018-11-22","BRL",4.3368]
[165709,"2018-11-21","BRL",4.3262]
[165710,"2018-11-20","BRL",4.2919]
[165711,"2018-11-19","BRL",4.2907]
[165712,"2018-11-16","BRL",4.2666]
[165713,"2018-11-15","BRL",4.2772]
[165714,"2018-11-14","BRL",4.2901]
[165715,"2018-11-13","BRL",4.2479]
[165716,"2018-11-12","BRL",4.2217]
[165717,"2018-11-09","BRL",4.254]
[165718,"2018-11-08","BRL",4.2622]
[165719,"2018-11-07","BRL",4.3061]
[165720,"2018-11-06","BRL",4.2833]
[165721,"2018-11-05","BRL",4.2253]
[165722,"2018-11-02","BRL",4.2205]
[165723,"2018-11-01","BRL",4.2078]
[165724,"2018-10-31","BRL",4.1943]
[165725,"2018-10-30","BRL",4.2282]
[165726,"2018-10-29","BRL",4.1231]
[165727,"2018-10-26","BRL",4.2125]
[165728,"2018-10-25","BRL",4.2357]
[165729,"2018-10-24","BRL",4.2198]
[165730,"2018-10-23","BRL",4.2412]
[165731,"2018-10-22","BRL",4.259]
[165732,"2018-10-19","BRL",4.2362]
[165733,"2018-10-18","BRL",4.2453]
[165734,"2018-10-17","BRL",4.309]
[165735,"2018-10-16","BRL",4.3017]
[165736,"2018-10-15","BRL",4.3498]
[165737,"2018-10-12","BRL",4.3784]
[165738,"2018-10-11","BRL",4.327]
[165739,"2018-10-10","BRL",4.2893]
[165740,"2018-10-09","BRL",4.3112]
[165741,"2018-10-08","BRL",4.3093]
[165742,"2018-10-05","BRL",4.4216]
[165743,"2018-10-04","BRL",4.5116]
[165744,"2018-10-03","BRL",4.4737]
[165745,"2018-10-02","BRL",4.6002]
[165746,"2018-10-01","BRL",4.6869]
[165747,"2018-09-28","BRL",4.6535]
[165748,"2018-09-27","BRL",4.729]
[165749,"2018-09-26","BRL",4.7985]
[165750,"2018-09-25","BRL",4.8532]
[165751,"2018-09-24","BRL",4.7822]
[165752,"2018-09-21","BRL",4.792]
[165753,"2018-09-20","BRL",4.839]
[165754,"2018-09-19","BRL",4.8582]
[165755,"2018-09-18","BRL",4.8481]
[165756,"2018-09-17","BRL",4.8942]
[165757,"2018-09-14","BRL",4.8921]
[165758,"2018-09-13","BRL",4.8214]
[165759,"2018-09-12","BRL",4.7859]
[165760,"2018-09-11","BRL",4.8011]
[165761,"2018-09-10","BRL",4.7135]
[165762,"2018-09-07","BRL",4.715]
[165763,"2018-09-06","BRL",4.7918]
[165764,"2018-09-05","BRL",4.8364]
[165765,"2018-09-04","BRL",4.8358]
[165766,"2018-09-03","BRL",4.7859]
[165767,"2018-08-31","BRL",4.8591]
[165768,"2018-08-30","BRL",4.8221]
[165769,"2018-08-29","BRL",4.8451]
[165770,"2018-08-28","BRL",4.7909]
[165771,"2018-08-27","BRL",4.7606]
[165772,"2018-08-24","BRL",4.7375]
[165773,"2018-08-23","BRL",4.6976]
[165774,"2018-08-22","BRL",4.6912]
[165775,"2018-08-21","BRL",4.5623]
[165776,"2018-08-20","BRL",4.4818]
[165777,"2018-08-17","BRL",4.5001]
[165778,"2018-08-16","BRL",4.4228]
[165779,"2018-08-15","BRL",4.4264]
[165780,"2018-08-14","BRL",4.4144]
[165781,"2018-08-13","BRL",4.4554]
[165782,"2018-08-10","BRL",4.3904]
[165783,"2018-08-09","BRL",4.3939]
[165784,"2018-08-08","BRL",4.3533]
[165785,"2018-08-07","BRL",4.3051]
[165786,"2018-08-06","BRL",4.2788]
[165787,"2018-08-03","BRL",4.3394]
[165788,"2018-08-02","BRL",4.3906]
[165789,"2018-08-01","BRL",4.4028]
[165790,"2018-07-31","BRL",4.3818]
[165791,"2018-07-30","BRL",4.3334]
[165792,"2018-07-27","BRL",4.3472]
[165793,"2018-07-26","BRL",4.3523]
[165794,"2018-07-25","BRL",4.3539]
[165795,"2018-07-24","BRL",4.4184]
[165796,"2018-07-23","BRL",4.4322]
[165797,"2018-07-20","BRL",4.4364]
[165798,"2018-07-19","BRL",4.4874]
[165799,"2018-07-18","BRL",4.4804]
[165800,"2018-07-17","BRL",4.5281]
[165801,"2018-07-16","BRL",4.509]
[165802,"2018-07-13","BRL",4.5373]
[165803,"2018-07-12","BRL",4.5049]
[165804,"2018-07-11","BRL",4.4923]
[165805,"2018-07-10","BRL",4.5513]
[165806,"2018-07-09","BRL",4.5564]
[165807,"2018-07-06","BRL",4.6279]
[165808,"2018-07-05","BRL",4.5521]
[165809,"2018-07-04","BRL",4.5346]
[165810,"2018-07-03","BRL",4.5429]
[165811,"2018-07-02","BRL",4.5227]
[165812,"2018-06-29","BRL",4.4876]
[165813,"2018-06-28","BRL",4.4822]
[165814,"2018-06-27","BRL",4.4152]
[165815,"2018-06-26","BRL",4.4051]
[165816,"2018-06-25","BRL",4.4042]
[165817,"2018-06-22","BRL",4.3617]
[165818,"2018-06-21","BRL",4.3567]
[165819,"2018-06-20","BRL",4.3273]
[165820,"2018-06-19","BRL",4.3536]
[165821,"2018-06-18","BRL",4.3472]
[165822,"2018-06-15","BRL",4.3761]
[165823,"2018-06-14","BRL",4.3312]
[165824,"2018-06-13","BRL",4.3587]
[165825,"2018-06-12","BRL",4.3608]
[165826,"2018-06-11","BRL",4.3902]
[165827,"2018-06-08","BRL",4.5149]
[165828,"2018-06-07","BRL",4.5872]
[165829,"2018-06-06","BRL",4.4924]
[165830,"2018-06-05","BRL",4.3926]
[165831,"2018-06-04","BRL",4.3893]
[165832,"2018-06-01","BRL",4.3681]
[165833,"2018-05-31","BRL",4.3626]
[165834,"2018-05-30","BRL",4.3112]
[165835,"2018-05-29","BRL",4.3415]
[165836,"2018-05-28","BRL",4.2953]
[165837,"2018-05-25","BRL",4.2554]
[165838,"2018-05-24","BRL",4.2794]
[165839,"2018-05-23","BRL",4.304]
[165840,"2018-05-22","BRL",4.317]
[165841,"2018-05-21","BRL",4.3714]
[165842,"2018-05-18","BRL",4.3831]
[165843,"2018-05-17","BRL",4.3286]
[165844,"2018-05-16","BRL",4.3294]
[165845,"2018-05-15","BRL",4.3439]
[165846,"2018-05-14","BRL",4.2927]
[165847,"2018-05-11","BRL",4.2486]
[165848,"2018-05-10","BRL",4.2464]
[165849,"2018-05-09","BRL",4.2451]
[165850,"2018-05-08","BRL",4.2233]
[165851,"2018-05-07","BRL",4.2162]
[165852,"2018-05-04","BRL",4.2446]
[165853,"2018-05-03","BRL",4.2367]
[165854,"2018-05-02","BRL",4.2293]
[165855,"2018-04-30","BRL",4.1932]
[165856,"2018-04-27","BRL",4.1992]
[165857,"2018-04-26","BRL",4.2322]
[165858,"2018-04-25","BRL",4.2705]
[165859,"2018-04-24","BRL",4.2085]
[165860,"2018-04-23","BRL",4.1981]
[165861,"2018-04-20","BRL",4.1892]
[165862,"2018-04-19","BRL",4.1925]
[165863,"2018-04-18","BRL",4.2047]
[165864,"2018-04-17","BRL",4.2158]
[165865,"2018-04-16","BRL",4.23]
[165866,"2018-04-13","BRL",4.1979]
[165867,"2018-04-12","BRL",4.1482]
[165868,"2018-04-11","BRL",4.2333]
[165869,"2018-04-10","BRL",4.206]
[165870,"2018-04-09","BRL",4.149]
[165871,"2018-04-06","BRL",4.1111]
[165872,"2018-04-05","BRL",4.0452]
[165873,"2018-04-04","BRL",4.1316]
[165874,"2018-04-03","BRL",4.0742]
[165875,"2018-03-29","BRL",4.0938]
[165876,"2018-03-28","BRL",4.1264]
[165877,"2018-03-27","BRL",4.1051]
[165878,"2018-03-26","BRL",4.0932]
[165879,"2018-03-23","BRL",4.0726]
[165880,"2018-03-22","BRL",4.0666]
[165881,"2018-03-21","BRL",4.0552]
[165882,"2018-03-20","BRL",4.041]
[165883,"2018-03-19","BRL",4.0567]
[165884,"2018-03-16","BRL",4.0464]
[165885,"2018-03-15","BRL",4.0579]
[165886,"2018-03-14","BRL",4.0244]
[165887,"2018-03-13","BRL",4.0142]
[165888,"2018-03-12","BRL",4.0087]
[165889,"2018-03-09","BRL",4.01]
[165890,"2018-03-08","BRL",4.0261]
[165891,"2018-03-07","BRL",4.0094]
[165892,"2018-03-06","BRL",3.9927]
[165893,"2018-03-05","BRL",4.0096]
[165894,"2018-03-02","BRL",4.0096]
[165895,"2018-03-01","BRL",3.974]
[165896,"2018-02-28","BRL",3.9615]
[165897,"2018-02-27","BRL",3.9831]
[165898,"2018-02-26","BRL",3.9857]
[165899,"2018-02-23","BRL",3.9875]
[165900,"2018-02-22","BRL",4.0149]
[165901,"2018-02-21","BRL",4.008]
[165902,"2018-02-20","BRL",4.0114]
[165903,"2018-02-19","BRL",4.0126]
[165904,"2018-02-16","BRL",4.0314]
[165905,"2018-02-15","BRL",4.0254]
[165906,"2018-02-14","BRL",4.0525]
[165907,"2018-02-13","BRL",4.0642]
[165908,"2018-02-12","BRL",4.0415]
[165909,"2018-02-09","BRL",4.0244]
[165910,"2018-02-08","BRL",4.0034]
[165911,"2018-02-07","BRL",4.007]
[165912,"2018-02-06","BRL",4.0381]
[165913,"2018-02-05","BRL",4.0174]
[165914,"2018-02-02","BRL",3.9993]
[165915,"2018-02-01","BRL",3.9488]
[165916,"2018-01-31","BRL",3.9368]
[165917,"2018-01-30","BRL",3.928]
[165918,"2018-01-29","BRL",3.9209]
[165919,"2018-01-26","BRL",3.9149]
[165920,"2018-01-25","BRL",3.9063]
[165921,"2018-01-24","BRL",3.9437]
[165922,"2018-01-23","BRL",3.9453]
[165923,"2018-01-22","BRL",3.9083]
[165924,"2018-01-19","BRL",3.9312]
[165925,"2018-01-18","BRL",3.9321]
[165926,"2018-01-17","BRL",3.9497]
[165927,"2018-01-16","BRL",3.9303]
[165928,"2018-01-15","BRL",3.9237]
[165929,"2018-01-12","BRL",3.8959]
[165930,"2018-01-11","BRL",3.8858]
[165931,"2018-01-10","BRL",3.8952]
[165932,"2018-01-09","BRL",3.8571]
[165933,"2018-01-08","BRL",3.8825]
[165934,"2018-01-05","BRL",3.9057]
[165935,"2018-01-04","BRL",3.906]
[165936,"2018-01-03","BRL",3.9236]
[165937,"2018-01-02","BRL",3.9504]
[165938,"2017-12-29","BRL",3.9729]
[165939,"2017-12-28","BRL",3.9496]
[165940,"2017-12-27","BRL",3.9196]
[165941,"2017-12-22","BRL",3.9349]
[165942,"2017-12-21","BRL",3.9214]
[165943,"2017-12-20","BRL",3.8953]
[165944,"2017-12-19","BRL",3.8862]
[165945,"2017-12-18","BRL",3.8734]
[165946,"2017-12-15","BRL",3.9171]
[165947,"2017-12-14","BRL",3.9529]
[165948,"2017-12-13","BRL",3.8907]
[165949,"2017-12-12","BRL",3.9051]
[165950,"2017-12-11","BRL",3.8654]
[165951,"2017-12-08","BRL",3.8435]
[165952,"2017-12-07","BRL",3.8824]
[165953,"2017-12-06","BRL",3.8193]
[165954,"2017-12-05","BRL",3.8192]
[165955,"2017-12-04","BRL",3.8558]
[165956,"2017-12-01","BRL",3.8824]
[165957,"2017-11-30","BRL",3.8668]
[165958,"2017-11-29","BRL",3.7936]
[165959,"2017-11-28","BRL",3.8287]
[165960,"2017-11-27","BRL",3.8564]
[165961,"2017-11-24","BRL",3.8379]
[165962,"2017-11-23","BRL",3.8403]
[165963,"2017-11-22","BRL",3.8288]
[165964,"2017-11-21","BRL",3.8207]
[165965,"2017-11-20","BRL",3.8388]
[165966,"2017-11-17","BRL",3.8658]
[165967,"2017-11-16","BRL",3.8579]
[165968,"2017-11-15","BRL",3.849]
[165969,"2017-11-14","BRL",3.8488]
[165970,"2017-11-13","BRL",3.8362]
[165971,"2017-11-10","BRL",3.8084]
[165972,"2017-11-09","BRL",3.7762]
[165973,"2017-11-08","BRL",3.7662]
[165974,"2017-11-07","BRL",3.7822]
[165975,"2017-11-06","BRL",3.8174]
[165976,"2017-11-03","BRL",3.8012]
[165977,"2017-11-02","BRL",3.8047]
[165978,"2017-11-01","BRL",3.815]
[165979,"2017-10-31","BRL",3.8059]
[165980,"2017-10-30","BRL",3.779]
[165981,"2017-10-27","BRL",3.8292]
[165982,"2017-10-26","BRL",3.803]
[165983,"2017-10-25","BRL",3.8134]
[165984,"2017-10-24","BRL",3.8022]
[165985,"2017-10-23","BRL",3.7493]
[165986,"2017-10-20","BRL",3.7519]
[165987,"2017-10-19","BRL",3.7561]
[165988,"2017-10-18","BRL",3.7199]
[165989,"2017-10-17","BRL",3.7358]
[165990,"2017-10-16","BRL",3.7304]
[165991,"2017-10-13","BRL",3.7517]
[165992,"2017-10-12","BRL",3.7654]
[165993,"2017-10-11","BRL",3.7515]
[165994,"2017-10-10","BRL",3.7378]
[165995,"2017-10-09","BRL",3.7168]
[165996,"2017-10-06","BRL",3.7]
[165997,"2017-10-05","BRL",3.6772]
[165998,"2017-10-04","BRL",3.6929]
[165999,"2017-10-03","BRL",3.7093]
[166000,"2017-10-02","BRL",3.7274]
[166001,"2017-09-29","BRL",3.7635]
[166002,"2017-09-28","BRL",3.7484]
[166003,"2017-09-27","BRL",3.7357]
[166004,"2017-09-26","BRL",3.7299]
[166005,"2017-09-25","BRL",3.7128]
[166006,"2017-09-22","BRL",3.7459]
[166007,"2017-09-21","BRL",3.7353]
[166008,"2017-09-20","BRL",3.7579]
[166009,"2017-09-19","BRL",3.7429]
[166010,"2017-09-18","BRL",3.7204]
[166011,"2017-09-15","BRL",3.7357]
[166012,"2017-09-14","BRL",3.7295]
[166013,"2017-09-13","BRL",3.7521]
[166014,"2017-09-12","BRL",3.7117]
[166015,"2017-09-11","BRL",3.7057]
[166016,"2017-09-08","BRL",3.7256]
[166017,"2017-09-07","BRL",3.7098]
[166018,"2017-09-06","BRL",3.7145]
[166019,"2017-09-05","BRL",3.707]
[166020,"2017-09-04","BRL",3.7379]
[166021,"2017-09-01","BRL",3.7423]
[166022,"2017-08-31","BRL",3.741]
[166023,"2017-08-30","BRL",3.7768]
[166024,"2017-08-29","BRL",3.8106]
[166025,"2017-08-28","BRL",3.7568]
[166026,"2017-08-25","BRL",3.7045]
[166027,"2017-08-24","BRL",3.7113]
[166028,"2017-08-23","BRL",3.7314]
[166029,"2017-08-22","BRL",3.7102]
[166030,"2017-08-21","BRL",3.7042]
[166031,"2017-08-18","BRL",3.7185]
[166032,"2017-08-17","BRL",3.6986]
[166033,"2017-08-16","BRL",3.7129]
[166034,"2017-08-15","BRL",3.754]
[166035,"2017-08-14","BRL",3.7517]
[166036,"2017-08-11","BRL",3.7378]
[166037,"2017-08-10","BRL",3.7024]
[166038,"2017-08-09","BRL",3.6793]
[166039,"2017-08-08","BRL",3.6918]
[166040,"2017-08-07","BRL",3.6878]
[166041,"2017-08-04","BRL",3.6911]
[166042,"2017-08-03","BRL",3.7017]
[166043,"2017-08-02","BRL",3.6995]
[166044,"2017-08-01","BRL",3.688]
[166045,"2017-07-31","BRL",3.6764]
[166046,"2017-07-28","BRL",3.7015]
[166047,"2017-07-27","BRL",3.6836]
[166048,"2017-07-26","BRL",3.6806]
[166049,"2017-07-25","BRL",3.6755]
[166050,"2017-07-24","BRL",3.6543]
[166051,"2017-07-21","BRL",3.6225]
[166052,"2017-07-20","BRL",3.6166]
[166053,"2017-07-19","BRL",3.6432]
[166054,"2017-07-18","BRL",3.6623]
[166055,"2017-07-17","BRL",3.6437]
[166056,"2017-07-14","BRL",3.6599]
[166057,"2017-07-13","BRL",3.6733]
[166058,"2017-07-12","BRL",3.6997]
[166059,"2017-07-11","BRL",3.7258]
[166060,"2017-07-10","BRL",3.7292]
[166061,"2017-07-07","BRL",3.7587]
[166062,"2017-07-06","BRL",3.7639]
[166063,"2017-07-05","BRL",3.7545]
[166064,"2017-07-04","BRL",3.7503]
[166065,"2017-07-03","BRL",3.7737]
[166066,"2017-06-30","BRL",3.76]
[166067,"2017-06-29","BRL",3.7476]
[166068,"2017-06-28","BRL",3.7632]
[166069,"2017-06-27","BRL",3.7216]
[166070,"2017-06-26","BRL",3.7259]
[166071,"2017-06-23","BRL",3.7293]
[166072,"2017-06-22","BRL",3.7164]
[166073,"2017-06-21","BRL",3.7028]
[166074,"2017-06-20","BRL",3.6845]
[166075,"2017-06-19","BRL",3.6957]
[166076,"2017-06-16","BRL",3.6681]
[166077,"2017-06-15","BRL",3.6559]
[166078,"2017-06-14","BRL",3.7027]
[166079,"2017-06-13","BRL",3.7045]
[166080,"2017-06-12","BRL",3.684]
[166081,"2017-06-09","BRL",3.6476]
[166082,"2017-06-08","BRL",3.6852]
[166083,"2017-06-07","BRL",3.6694]
[166084,"2017-06-06","BRL",3.7117]
[166085,"2017-06-05","BRL",3.666]
[166086,"2017-06-02","BRL",3.6308]
[166087,"2017-06-01","BRL",3.6135]
[166088,"2017-05-31","BRL",3.6485]
[166089,"2017-05-30","BRL",3.6509]
[166090,"2017-05-29","BRL",3.6538]
[166091,"2017-05-26","BRL",3.6609]
[166092,"2017-05-25","BRL",3.666]
[166093,"2017-05-24","BRL",3.6442]
[166094,"2017-05-23","BRL",3.6718]
[166095,"2017-05-22","BRL",3.7029]
[166096,"2017-05-19","BRL",3.7227]
[166097,"2017-05-18","BRL",3.4888]
[166098,"2017-05-17","BRL",3.4446]
[166099,"2017-05-16","BRL",3.4316]
[166100,"2017-05-15","BRL",3.4065]
[166101,"2017-05-12","BRL",3.4227]
[166102,"2017-05-11","BRL",3.4363]
[166103,"2017-05-10","BRL",3.444]
[166104,"2017-05-09","BRL",3.473]
[166105,"2017-05-08","BRL",3.4896]
[166106,"2017-05-05","BRL",3.4917]
[166107,"2017-05-04","BRL",3.4822]
[166108,"2017-05-03","BRL",3.4424]
[166109,"2017-05-02","BRL",3.4585]
[166110,"2017-04-28","BRL",3.4718]
[166111,"2017-04-27","BRL",3.4387]
[166112,"2017-04-26","BRL",3.4521]
[166113,"2017-04-25","BRL",3.4329]
[166114,"2017-04-24","BRL",3.3903]
[166115,"2017-04-21","BRL",3.3683]
[166116,"2017-04-20","BRL",3.377]
[166117,"2017-04-19","BRL",3.3368]
[166118,"2017-04-18","BRL",3.3194]
[166119,"2017-04-13","BRL",3.3277]
[166120,"2017-04-12","BRL",3.333]
[166121,"2017-04-11","BRL",3.3241]
[166122,"2017-04-10","BRL",3.3175]
[166123,"2017-04-07","BRL",3.3349]
[166124,"2017-04-06","BRL",3.3232]
[166125,"2017-04-05","BRL",3.2974]
[166126,"2017-04-04","BRL",3.3395]
[166127,"2017-04-03","BRL",3.3314]
[166128,"2017-03-31","BRL",3.38]
[166129,"2017-03-30","BRL",3.3555]
[166130,"2017-03-29","BRL",3.3666]
[166131,"2017-03-28","BRL",3.3947]
[166132,"2017-03-27","BRL",3.398]
[166133,"2017-03-24","BRL",3.3845]
[166134,"2017-03-23","BRL",3.3608]
[166135,"2017-03-22","BRL",3.3484]
[166136,"2017-03-21","BRL",3.3175]
[166137,"2017-03-20","BRL",3.3416]
[166138,"2017-03-17","BRL",3.3342]
[166139,"2017-03-16","BRL",3.3244]
[166140,"2017-03-15","BRL",3.3553]
[166141,"2017-03-14","BRL",3.3591]
[166142,"2017-03-13","BRL",3.3609]
[166143,"2017-03-10","BRL",3.3694]
[166144,"2017-03-09","BRL",3.3436]
[166145,"2017-03-08","BRL",3.3151]
[166146,"2017-03-07","BRL",3.2974]
[166147,"2017-03-06","BRL",3.2896]
[166148,"2017-03-03","BRL",3.308]
[166149,"2017-03-02","BRL",3.2687]
[166150,"2017-03-01","BRL",3.2768]
[166151,"2017-02-28","BRL",3.281]
[166152,"2017-02-27","BRL",3.2916]
[166153,"2017-02-24","BRL",3.277]
[166154,"2017-02-23","BRL",3.2412]
[166155,"2017-02-22","BRL",3.2422]
[166156,"2017-02-21","BRL",3.2623]
[166157,"2017-02-20","BRL",3.2884]
[166158,"2017-02-17","BRL",3.2928]
[166159,"2017-02-16","BRL",3.2402]
[166160,"2017-02-15","BRL",3.2505]
[166161,"2017-02-14","BRL",3.2881]
[166162,"2017-02-13","BRL",3.3159]
[166163,"2017-02-10","BRL",3.307]
[166164,"2017-02-09","BRL",3.3329]
[166165,"2017-02-08","BRL",3.333]
[166166,"2017-02-07","BRL",3.3378]
[166167,"2017-02-06","BRL",3.3408]
[166168,"2017-02-03","BRL",3.3641]
[166169,"2017-02-02","BRL",3.3659]
[166170,"2017-02-01","BRL",3.3918]
[166171,"2017-01-31","BRL",3.3535]
[166172,"2017-01-30","BRL",3.3318]
[166173,"2017-01-27","BRL",3.3834]
[166174,"2017-01-26","BRL",3.4093]
[166175,"2017-01-25","BRL",3.4057]
[166176,"2017-01-24","BRL",3.4]
[166177,"2017-01-23","BRL",3.3873]
[166178,"2017-01-20","BRL",3.3977]
[166179,"2017-01-19","BRL",3.4223]
[166180,"2017-01-18","BRL",3.4367]
[166181,"2017-01-17","BRL",3.4305]
[166182,"2017-01-16","BRL",3.413]
[166183,"2017-01-13","BRL",3.4097]
[166184,"2017-01-12","BRL",3.3718]
[166185,"2017-01-11","BRL",3.3786]
[166186,"2017-01-10","BRL",3.3743]
[166187,"2017-01-09","BRL",3.378]
[166188,"2017-01-06","BRL",3.3905]
[166189,"2017-01-05","BRL",3.3742]
[166190,"2017-01-04","BRL",3.3784]
[166191,"2017-01-03","BRL",3.3916]
[166192,"2017-01-02","BRL",3.4265]
[166193,"2016-12-30","BRL",3.4305]
[166194,"2016-12-29","BRL",3.4123]
[166195,"2016-12-28","BRL",3.4026]
[166196,"2016-12-27","BRL",3.4256]
[166197,"2016-12-23","BRL",3.4146]
[166198,"2016-12-22","BRL",3.4761]
[166199,"2016-12-21","BRL",3.4729]
[166200,"2016-12-20","BRL",3.4801]
[166201,"2016-12-19","BRL",3.5191]
[166202,"2016-12-16","BRL",3.5081]
[166203,"2016-12-15","BRL",3.5298]
[166204,"2016-12-14","BRL",3.5242]
[166205,"2016-12-13","BRL",3.5325]
[166206,"2016-12-12","BRL",3.5953]
[166207,"2016-12-09","BRL",3.5815]
[166208,"2016-12-08","BRL",3.6599]
[166209,"2016-12-07","BRL",3.6457]
[166210,"2016-12-06","BRL",3.6837]
[166211,"2016-12-05","BRL",3.7044]
[166212,"2016-12-02","BRL",3.6909]
[166213,"2016-12-01","BRL",3.6597]
[166214,"2016-11-30","BRL",3.6118]
[166215,"2016-11-29","BRL",3.6009]
[166216,"2016-11-28","BRL",3.5909]
[166217,"2016-11-25","BRL",3.6394]
[166218,"2016-11-24","BRL",3.5909]
[166219,"2016-11-23","BRL",3.586]
[166220,"2016-11-22","BRL",3.5497]
[166221,"2016-11-21","BRL",3.5667]
[166222,"2016-11-18","BRL",3.6049]
[166223,"2016-11-17","BRL",3.655]
[166224,"2016-11-16","BRL",3.6791]
[166225,"2016-11-15","BRL",3.7006]
[166226,"2016-11-14","BRL",3.7153]
[166227,"2016-11-11","BRL",3.7208]
[166228,"2016-11-10","BRL",3.5815]
[166229,"2016-11-09","BRL",3.5565]
[166230,"2016-11-08","BRL",3.5364]
[166231,"2016-11-07","BRL",3.5445]
[166232,"2016-11-04","BRL",3.5996]
[166233,"2016-11-03","BRL",3.572]
[166234,"2016-11-02","BRL",3.5967]
[166235,"2016-11-01","BRL",3.5239]
[166236,"2016-10-31","BRL",3.4836]
[166237,"2016-10-28","BRL",3.4841]
[166238,"2016-10-27","BRL",3.4261]
[166239,"2016-10-26","BRL",3.4065]
[166240,"2016-10-25","BRL",3.3872]
[166241,"2016-10-24","BRL",3.42]
[166242,"2016-10-21","BRL",3.434]
[166243,"2016-10-20","BRL",3.4629]
[166244,"2016-10-19","BRL",3.5063]
[166245,"2016-10-18","BRL",3.5073]
[166246,"2016-10-17","BRL",3.5147]
[166247,"2016-10-14","BRL",3.4994]
[166248,"2016-10-13","BRL",3.5337]
[166249,"2016-10-12","BRL",3.5256]
[166250,"2016-10-11","BRL",3.5634]
[166251,"2016-10-10","BRL",3.5886]
[166252,"2016-10-07","BRL",3.6087]
[166253,"2016-10-06","BRL",3.6206]
[166254,"2016-10-05","BRL",3.6374]
[166255,"2016-10-04","BRL",3.5816]
[166256,"2016-10-03","BRL",3.6409]
[166257,"2016-09-30","BRL",3.621]
[166258,"2016-09-29","BRL",3.63]
[166259,"2016-09-28","BRL",3.6389]
[166260,"2016-09-27","BRL",3.6215]
[166261,"2016-09-26","BRL",3.6522]
[166262,"2016-09-23","BRL",3.5931]
[166263,"2016-09-22","BRL",3.594]
[166264,"2016-09-21","BRL",3.6137]
[166265,"2016-09-20","BRL",3.6473]
[166266,"2016-09-19","BRL",3.644]
[166267,"2016-09-16","BRL",3.6993]
[166268,"2016-09-15","BRL",3.7439]
[166269,"2016-09-14","BRL",3.7097]
[166270,"2016-09-13","BRL",3.6809]
[166271,"2016-09-12","BRL",3.6931]
[166272,"2016-09-09","BRL",3.6552]
[166273,"2016-09-08","BRL",3.5982]
[166274,"2016-09-07","BRL",3.5944]
[166275,"2016-09-06","BRL",3.6445]
[166276,"2016-09-05","BRL",3.6258]
[166277,"2016-09-02","BRL",3.6549]
[166278,"2016-09-01","BRL",3.6026]
[166279,"2016-08-31","BRL",3.6016]
[166280,"2016-08-30","BRL",3.5991]
[166281,"2016-08-29","BRL",3.671]
[166282,"2016-08-26","BRL",3.6441]
[166283,"2016-08-25","BRL",3.6365]
[166284,"2016-08-24","BRL",3.6463]
[166285,"2016-08-23","BRL",3.6146]
[166286,"2016-08-22","BRL",3.6339]
[166287,"2016-08-19","BRL",3.6659]
[166288,"2016-08-18","BRL",3.6484]
[166289,"2016-08-17","BRL",3.6238]
[166290,"2016-08-16","BRL",3.5741]
[166291,"2016-08-15","BRL",3.5463]
[166292,"2016-08-12","BRL",3.5287]
[166293,"2016-08-11","BRL",3.5156]
[166294,"2016-08-10","BRL",3.4911]
[166295,"2016-08-09","BRL",3.5045]
[166296,"2016-08-08","BRL",3.5239]
[166297,"2016-08-05","BRL",3.5501]
[166298,"2016-08-04","BRL",3.5894]
[166299,"2016-08-03","BRL",3.6606]
[166300,"2016-08-02","BRL",3.6549]
[166301,"2016-08-01","BRL",3.6361]
[166302,"2016-07-29","BRL",3.6478]
[166303,"2016-07-28","BRL",3.6306]
[166304,"2016-07-27","BRL",3.6056]
[166305,"2016-07-26","BRL",3.608]
[166306,"2016-07-25","BRL",3.5758]
[166307,"2016-07-22","BRL",3.6138]
[166308,"2016-07-21","BRL",3.5804]
[166309,"2016-07-20","BRL",3.5761]
[166310,"2016-07-19","BRL",3.6078]
[166311,"2016-07-18","BRL",3.5963]
[166312,"2016-07-15","BRL",3.6232]
[166313,"2016-07-14","BRL",3.6041]
[166314,"2016-07-13","BRL",3.6517]
[166315,"2016-07-12","BRL",3.6414]
[166316,"2016-07-11","BRL",3.6651]
[166317,"2016-07-08","BRL",3.6942]
[166318,"2016-07-07","BRL",3.6894]
[166319,"2016-07-06","BRL",3.6787]
[166320,"2016-07-05","BRL",3.6655]
[166321,"2016-07-04","BRL",3.6131]
[166322,"2016-07-01","BRL",3.5837]
[166323,"2016-06-30","BRL",3.5898]
[166324,"2016-06-29","BRL",3.6216]
[166325,"2016-06-28","BRL",3.7183]
[166326,"2016-06-27","BRL",3.743]
[166327,"2016-06-24","BRL",3.8063]
[166328,"2016-06-23","BRL",3.8172]
[166329,"2016-06-22","BRL",3.8357]
[166330,"2016-06-21","BRL",3.81]
[166331,"2016-06-20","BRL",3.8286]
[166332,"2016-06-17","BRL",3.8942]
[166333,"2016-06-16","BRL",3.8943]
[166334,"2016-06-15","BRL",3.8945]
[166335,"2016-06-14","BRL",3.9273]
[166336,"2016-06-13","BRL",3.876]
[166337,"2016-06-10","BRL",3.8662]
[166338,"2016-06-09","BRL",3.8378]
[166339,"2016-06-08","BRL",3.8786]
[166340,"2016-06-07","BRL",3.9788]
[166341,"2016-06-06","BRL",3.9934]
[166342,"2016-06-03","BRL",3.9973]
[166343,"2016-06-02","BRL",4.0235]
[166344,"2016-06-01","BRL",4.0211]
[166345,"2016-05-31","BRL",3.985]
[166346,"2016-05-30","BRL",4.0148]
[166347,"2016-05-27","BRL",4.031]
[166348,"2016-05-26","BRL",4.0004]
[166349,"2016-05-25","BRL",3.9681]
[166350,"2016-05-24","BRL",3.9639]
[166351,"2016-05-23","BRL",3.9832]
[166352,"2016-05-20","BRL",3.9797]
[166353,"2016-05-19","BRL",4.0146]
[166354,"2016-05-18","BRL",3.9891]
[166355,"2016-05-17","BRL",3.9451]
[166356,"2016-05-16","BRL",3.9999]
[166357,"2016-05-13","BRL",3.9559]
[166358,"2016-05-12","BRL",3.9419]
[166359,"2016-05-11","BRL",3.9517]
[166360,"2016-05-10","BRL",3.9647]
[166361,"2016-05-09","BRL",3.9971]
[166362,"2016-05-06","BRL",4.065]
[166363,"2016-05-05","BRL",4.0282]
[166364,"2016-05-04","BRL",4.1091]
[166365,"2016-05-03","BRL",4.102]
[166366,"2016-05-02","BRL",3.9731]
[166367,"2016-04-29","BRL",3.9738]
[166368,"2016-04-28","BRL",3.9907]
[166369,"2016-04-27","BRL",3.9826]
[166370,"2016-04-26","BRL",3.9943]
[166371,"2016-04-25","BRL",4.0168]
[166372,"2016-04-22","BRL",4.0218]
[166373,"2016-04-21","BRL",4.0043]
[166374,"2016-04-20","BRL",4.0362]
[166375,"2016-04-19","BRL",4.0408]
[166376,"2016-04-18","BRL",3.9606]
[166377,"2016-04-15","BRL",3.9387]
[166378,"2016-04-14","BRL",3.9586]
[166379,"2016-04-13","BRL",3.969]
[166380,"2016-04-12","BRL",4.0034]
[166381,"2016-04-11","BRL",4.0647]
[166382,"2016-04-08","BRL",4.1554]
[166383,"2016-04-07","BRL",4.1617]
[166384,"2016-04-06","BRL",4.2]
[166385,"2016-04-05","BRL",4.1395]
[166386,"2016-04-04","BRL",4.042]
[166387,"2016-04-01","BRL",4.1296]
[166388,"2016-03-31","BRL",4.1174]
[166389,"2016-03-30","BRL",4.1275]
[166390,"2016-03-29","BRL",4.0795]
[166391,"2016-03-24","BRL",4.1316]
[166392,"2016-03-23","BRL",4.06]
[166393,"2016-03-22","BRL",4.0526]
[166394,"2016-03-21","BRL",4.0897]
[166395,"2016-03-18","BRL",4.0794]
[166396,"2016-03-17","BRL",4.1438]
[166397,"2016-03-16","BRL",4.2224]
[166398,"2016-03-15","BRL",4.1191]
[166399,"2016-03-14","BRL",4.0261]
[166400,"2016-03-11","BRL",4.0401]
[166401,"2016-03-10","BRL",3.972]
[166402,"2016-03-09","BRL",4.074]
[166403,"2016-03-08","BRL",4.169]
[166404,"2016-03-07","BRL",4.1228]
[166405,"2016-03-04","BRL",4.0834]
[166406,"2016-03-03","BRL",4.1949]
[166407,"2016-03-02","BRL",4.2523]
[166408,"2016-03-01","BRL",4.3519]
[166409,"2016-02-29","BRL",4.3394]
[166410,"2016-02-26","BRL",4.3356]
[166411,"2016-02-25","BRL",4.3527]
[166412,"2016-02-24","BRL",4.3793]
[166413,"2016-02-23","BRL",4.357]
[166414,"2016-02-22","BRL",4.3755]
[166415,"2016-02-19","BRL",4.4854]
[166416,"2016-02-18","BRL",4.4527]
[166417,"2016-02-17","BRL",4.4866]
[166418,"2016-02-16","BRL",4.4833]
[166419,"2016-02-15","BRL",4.4567]
[166420,"2016-02-12","BRL",4.5087]
[166421,"2016-02-11","BRL",4.4836]
[166422,"2016-02-10","BRL",4.3758]
[166423,"2016-02-09","BRL",4.3741]
[166424,"2016-02-08","BRL",4.3245]
[166425,"2016-02-05","BRL",4.3454]
[166426,"2016-02-04","BRL",4.3486]
[166427,"2016-02-03","BRL",4.328]
[166428,"2016-02-02","BRL",4.3565]
[166429,"2016-02-01","BRL",4.3511]
[166430,"2016-01-29","BRL",4.4294]
[166431,"2016-01-28","BRL",4.4753]
[166432,"2016-01-27","BRL",4.3963]
[166433,"2016-01-26","BRL",4.4465]
[166434,"2016-01-25","BRL",4.4276]
[166435,"2016-01-22","BRL",4.455]
[166436,"2016-01-21","BRL",4.523]
[166437,"2016-01-20","BRL",4.4559]
[166438,"2016-01-19","BRL",4.3758]
[166439,"2016-01-18","BRL",4.3929]
[166440,"2016-01-15","BRL",4.4139]
[166441,"2016-01-14","BRL",4.373]
[166442,"2016-01-13","BRL",4.3214]
[166443,"2016-01-12","BRL",4.3704]
[166444,"2016-01-11","BRL",4.3786]
[166445,"2016-01-08","BRL",4.3685]
[166446,"2016-01-07","BRL",4.4001]
[166447,"2016-01-06","BRL",4.3331]
[166448,"2016-01-05","BRL",4.3023]
[166449,"2016-01-04","BRL",4.4023]
[166450,"2015-12-31","BRL",4.3117]
[166451,"2015-12-30","BRL",4.259]
[166452,"2015-12-29","BRL",4.2187]
[166453,"2015-12-28","BRL",4.3034]
[166454,"2015-12-24","BRL",4.3142]
[166455,"2015-12-23","BRL",4.3311]
[166456,"2015-12-22","BRL",4.3619]
[166457,"2015-12-21","BRL",4.3219]
[166458,"2015-12-18","BRL",4.2265]
[166459,"2015-12-17","BRL",4.2031]
[166460,"2015-12-16","BRL",4.3042]
[166461,"2015-12-15","BRL",4.2609]
[166462,"2015-12-14","BRL",4.2883]
[166463,"2015-12-11","BRL",4.219]
[166464,"2015-12-10","BRL",4.1177]
[166465,"2015-12-09","BRL",4.1247]
[166466,"2015-12-08","BRL",4.1297]
[166467,"2015-12-07","BRL",4.0425]
[166468,"2015-12-04","BRL",4.118]
[166469,"2015-12-03","BRL",4.0476]
[166470,"2015-12-02","BRL",4.0884]
[166471,"2015-12-01","BRL",4.1255]
[166472,"2015-11-30","BRL",4.0709]
[166473,"2015-11-27","BRL",3.9359]
[166474,"2015-11-26","BRL",3.9935]
[166475,"2015-11-25","BRL",3.989]
[166476,"2015-11-24","BRL",3.955]
[166477,"2015-11-23","BRL",3.9654]
[166478,"2015-11-20","BRL",3.966]
[166479,"2015-11-19","BRL",4.0154]
[166480,"2015-11-18","BRL",4.0563]
[166481,"2015-11-17","BRL",4.0684]
[166482,"2015-11-16","BRL",4.1144]
[166483,"2015-11-13","BRL",4.0847]
[166484,"2015-11-12","BRL",4.0793]
[166485,"2015-11-11","BRL",4.0013]
[166486,"2015-11-10","BRL",4.0627]
[166487,"2015-11-09","BRL",4.0896]
[166488,"2015-11-06","BRL",4.1206]
[166489,"2015-11-05","BRL",4.1364]
[166490,"2015-11-04","BRL",4.1035]
[166491,"2015-11-03","BRL",4.1813]
[166492,"2015-11-02","BRL",4.2724]
[166493,"2015-10-30","BRL",4.2724]
[166494,"2015-10-29","BRL",4.3022]
[166495,"2015-10-28","BRL",4.3062]
[166496,"2015-10-27","BRL",4.3377]
[166497,"2015-10-26","BRL",4.2481]
[166498,"2015-10-23","BRL",4.3168]
[166499,"2015-10-22","BRL",4.4791]
[166500,"2015-10-21","BRL",4.4577]
[166501,"2015-10-20","BRL",4.3898]
[166502,"2015-10-19","BRL",4.4185]
[166503,"2015-10-16","BRL",4.3792]
[166504,"2015-10-15","BRL",4.3425]
[166505,"2015-10-14","BRL",4.4198]
[166506,"2015-10-13","BRL",4.3271]
[166507,"2015-10-12","BRL",4.2818]
[166508,"2015-10-09","BRL",4.2601]
[166509,"2015-10-08","BRL",4.3574]
[166510,"2015-10-07","BRL",4.3238]
[166511,"2015-10-06","BRL",4.4209]
[166512,"2015-10-05","BRL",4.4059]
[166513,"2015-10-02","BRL",4.468]
[166514,"2015-10-01","BRL",4.4023]
[166515,"2015-09-30","BRL",4.4808]
[166516,"2015-09-29","BRL",4.5834]
[166517,"2015-09-28","BRL",4.4787]
[166518,"2015-09-25","BRL",4.3383]
[166519,"2015-09-24","BRL",4.7304]
[166520,"2015-09-23","BRL",4.4794]
[166521,"2015-09-22","BRL",4.4809]
[166522,"2015-09-21","BRL",4.4529]
[166523,"2015-09-18","BRL",4.437]
[166524,"2015-09-17","BRL",4.3696]
[166525,"2015-09-16","BRL",4.3134]
[166526,"2015-09-15","BRL",4.3486]
[166527,"2015-09-14","BRL",4.3678]
[166528,"2015-09-11","BRL",4.3272]
[166529,"2015-09-10","BRL",4.3489]
[166530,"2015-09-09","BRL",4.234]
[166531,"2015-09-08","BRL",4.2346]
[166532,"2015-09-07","BRL",4.2798]
[166533,"2015-09-04","BRL",4.2066]
[166534,"2015-09-03","BRL",4.2672]
[166535,"2015-09-02","BRL",4.1992]
[166536,"2015-09-01","BRL",4.1066]
[166537,"2015-08-31","BRL",4.0671]
[166538,"2015-08-28","BRL",4.0171]
[166539,"2015-08-27","BRL",4.0435]
[166540,"2015-08-26","BRL",4.0954]
[166541,"2015-08-25","BRL",4.0621]
[166542,"2015-08-24","BRL",4.0935]
[166543,"2015-08-21","BRL",3.9161]
[166544,"2015-08-20","BRL",3.919]
[166545,"2015-08-19","BRL",3.8404]
[166546,"2015-08-18","BRL",3.8564]
[166547,"2015-08-17","BRL",3.8851]
[166548,"2015-08-14","BRL",3.91]
[166549,"2015-08-13","BRL",3.8793]
[166550,"2015-08-12","BRL",3.8597]
[166551,"2015-08-11","BRL",3.8366]
[166552,"2015-08-10","BRL",3.8559]
[166553,"2015-08-07","BRL",3.8579]
[166554,"2015-08-06","BRL",3.8273]
[166555,"2015-08-05","BRL",3.7721]
[166556,"2015-08-04","BRL",3.7718]
[166557,"2015-08-03","BRL",3.7824]
[166558,"2015-07-31","BRL",3.6974]
[166559,"2015-07-30","BRL",3.6735]
[166560,"2015-07-29","BRL",3.7163]
[166561,"2015-07-28","BRL",3.6916]
[166562,"2015-07-27","BRL",3.7354]
[166563,"2015-07-24","BRL",3.6466]
[166564,"2015-07-23","BRL",3.5932]
[166565,"2015-07-22","BRL",3.4816]
[166566,"2015-07-21","BRL",3.468]
[166567,"2015-07-20","BRL",3.4666]
[166568,"2015-07-17","BRL",3.4455]
[166569,"2015-07-16","BRL",3.4219]
[166570,"2015-07-15","BRL",3.4606]
[166571,"2015-07-14","BRL",3.4515]
[166572,"2015-07-13","BRL",3.5091]
[166573,"2015-07-10","BRL",3.5626]
[166574,"2015-07-09","BRL",3.5677]
[166575,"2015-07-08","BRL",3.5334]
[166576,"2015-07-07","BRL",3.4547]
[166577,"2015-07-06","BRL",3.4659]
[166578,"2015-07-03","BRL",3.4584]
[166579,"2015-07-02","BRL",3.485]
[166580,"2015-07-01","BRL",3.4451]
[166581,"2015-06-30","BRL",3.4699]
[166582,"2015-06-29","BRL",3.4959]
[166583,"2015-06-26","BRL",3.5157]
[166584,"2015-06-25","BRL",3.4689]
[166585,"2015-06-24","BRL",3.4442]
[166586,"2015-06-23","BRL",3.4655]
[166587,"2015-06-22","BRL",3.5089]
[166588,"2015-06-19","BRL",3.4665]
[166589,"2015-06-18","BRL",3.4778]
[166590,"2015-06-17","BRL",3.4952]
[166591,"2015-06-16","BRL",3.515]
[166592,"2015-06-15","BRL",3.5134]
[166593,"2015-06-12","BRL",3.472]
[166594,"2015-06-11","BRL",3.5479]
[166595,"2015-06-10","BRL",3.4761]
[166596,"2015-06-09","BRL",3.4925]
[166597,"2015-06-08","BRL",3.5023]
[166598,"2015-06-05","BRL",3.5189]
[166599,"2015-06-04","BRL",3.5498]
[166600,"2015-06-03","BRL",3.4937]
[166601,"2015-06-02","BRL",3.4735]
[166602,"2015-06-01","BRL",3.5066]
[166603,"2015-05-29","BRL",3.4522]
[166604,"2015-05-28","BRL",3.4373]
[166605,"2015-05-27","BRL",3.4335]
[166606,"2015-05-26","BRL",3.4121]
[166607,"2015-05-25","BRL",3.425]
[166608,"2015-05-22","BRL",3.3931]
[166609,"2015-05-21","BRL",3.353]
[166610,"2015-05-20","BRL",3.3759]
[166611,"2015-05-19","BRL",3.3653]
[166612,"2015-05-18","BRL",3.4161]
[166613,"2015-05-15","BRL",3.4119]
[166614,"2015-05-14","BRL",3.4572]
[166615,"2015-05-13","BRL",3.3684]
[166616,"2015-05-12","BRL",3.4514]
[166617,"2015-05-11","BRL",3.3277]
[166618,"2015-05-08","BRL",3.406]
[166619,"2015-05-07","BRL",3.4218]
[166620,"2015-05-06","BRL",3.4394]
[166621,"2015-05-05","BRL",3.4318]
[166622,"2015-05-04","BRL",3.4312]
[166623,"2015-04-30","BRL",3.3232]
[166624,"2015-04-29","BRL",3.2467]
[166625,"2015-04-28","BRL",3.1786]
[166626,"2015-04-27","BRL",3.2023]
[166627,"2015-04-24","BRL",3.2183]
[166628,"2015-04-23","BRL",3.2328]
[166629,"2015-04-22","BRL",3.2461]
[166630,"2015-04-21","BRL",3.2423]
[166631,"2015-04-20","BRL",3.2728]
[166632,"2015-04-17","BRL",3.2562]
[166633,"2015-04-16","BRL",3.2312]
[166634,"2015-04-15","BRL",3.2661]
[166635,"2015-04-14","BRL",3.2857]
[166636,"2015-04-13","BRL",3.2694]
[166637,"2015-04-10","BRL",3.2639]
[166638,"2015-04-09","BRL",3.2681]
[166639,"2015-04-08","BRL",3.3676]
[166640,"2015-04-07","BRL",3.3979]
[166641,"2015-04-02","BRL",3.4307]
[166642,"2015-04-01","BRL",3.3994]
[166643,"2015-03-31","BRL",3.4958]
[166644,"2015-03-30","BRL",3.5616]
[166645,"2015-03-27","BRL",3.4846]
[166646,"2015-03-26","BRL",3.4904]
[166647,"2015-03-25","BRL",3.4334]
[166648,"2015-03-24","BRL",3.4202]
[166649,"2015-03-23","BRL",3.4963]
[166650,"2015-03-20","BRL",3.522]
[166651,"2015-03-19","BRL",3.474]
[166652,"2015-03-18","BRL",3.4283]
[166653,"2015-03-17","BRL",3.4796]
[166654,"2015-03-16","BRL",3.4107]
[166655,"2015-03-13","BRL",3.3893]
[166656,"2015-03-12","BRL",3.3031]
[166657,"2015-03-11","BRL",3.3102]
[166658,"2015-03-10","BRL",3.369]
[166659,"2015-03-09","BRL",3.362]
[166660,"2015-03-06","BRL",3.2949]
[166661,"2015-03-05","BRL",3.3009]
[166662,"2015-03-04","BRL",3.2999]
[166663,"2015-03-03","BRL",3.2536]
[166664,"2015-03-02","BRL",3.2133]
[166665,"2015-02-27","BRL",3.2579]
[166666,"2015-02-26","BRL",3.2264]
[166667,"2015-02-25","BRL",3.2395]
[166668,"2015-02-24","BRL",3.2518]
[166669,"2015-02-23","BRL",3.2729]
[166670,"2015-02-20","BRL",3.2432]
[166671,"2015-02-19","BRL",3.2452]
[166672,"2015-02-18","BRL",3.2195]
[166673,"2015-02-17","BRL",3.2395]
[166674,"2015-02-16","BRL",3.2336]
[166675,"2015-02-13","BRL",3.2395]
[166676,"2015-02-12","BRL",3.2565]
[166677,"2015-02-11","BRL",3.237]
[166678,"2015-02-10","BRL",3.1641]
[166679,"2015-02-09","BRL",3.143]
[166680,"2015-02-06","BRL",3.1536]
[166681,"2015-02-05","BRL",3.1238]
[166682,"2015-02-04","BRL",3.0919]
[166683,"2015-02-03","BRL",3.0848]
[166684,"2015-02-02","BRL",3.0296]
[166685,"2015-01-30","BRL",3.0114]
[166686,"2015-01-29","BRL",2.9421]
[166687,"2015-01-28","BRL",2.9322]
[166688,"2015-01-27","BRL",2.9284]
[166689,"2015-01-26","BRL",2.9184]
[166690,"2015-01-23","BRL",2.9057]
[166691,"2015-01-22","BRL",2.9955]
[166692,"2015-01-21","BRL",3.0138]
[166693,"2015-01-20","BRL",3.0378]
[166694,"2015-01-19","BRL",3.0503]
[166695,"2015-01-16","BRL",3.0357]
[166696,"2015-01-15","BRL",3.0537]
[166697,"2015-01-14","BRL",3.0909]
[166698,"2015-01-13","BRL",3.1143]
[166699,"2015-01-12","BRL",3.1354]
[166700,"2015-01-09","BRL",3.1389]
[166701,"2015-01-08","BRL",3.1774]
[166702,"2015-01-07","BRL",3.1679]
[166703,"2015-01-06","BRL",3.2159]
[166704,"2015-01-05","BRL",3.2334]
[166705,"2015-01-02","BRL",3.2433]
[166706,"2014-12-31","BRL",3.2207]
[166707,"2014-12-30","BRL",3.2394]
[166708,"2014-12-29","BRL",3.2602]
[166709,"2014-12-24","BRL",3.2921]
[166710,"2014-12-23","BRL",3.2498]
[166711,"2014-12-22","BRL",3.2455]
[166712,"2014-12-19","BRL",3.2525]
[166713,"2014-12-18","BRL",3.2777]
[166714,"2014-12-17","BRL",3.3988]
[166715,"2014-12-16","BRL",3.4196]
[166716,"2014-12-15","BRL",3.3181]
[166717,"2014-12-12","BRL",3.3071]
[166718,"2014-12-11","BRL",3.2593]
[166719,"2014-12-10","BRL",3.2105]
[166720,"2014-12-09","BRL",3.2238]
[166721,"2014-12-08","BRL",3.1777]
[166722,"2014-12-05","BRL",3.1832]
[166723,"2014-12-04","BRL",3.1728]
[166724,"2014-12-03","BRL",3.1534]
[166725,"2014-12-02","BRL",3.1875]
[166726,"2014-12-01","BRL",3.1991]
[166727,"2014-11-28","BRL",3.1831]
[166728,"2014-11-27","BRL",3.1346]
[166729,"2014-11-26","BRL",3.134]
[166730,"2014-11-25","BRL",3.1322]
[166731,"2014-11-24","BRL",3.1419]
[166732,"2014-11-21","BRL",3.1657]
[166733,"2014-11-20","BRL",3.2002]
[166734,"2014-11-19","BRL",3.2431]
[166735,"2014-11-18","BRL",3.2543]
[166736,"2014-11-17","BRL",3.2631]
[166737,"2014-11-14","BRL",3.261]
[166738,"2014-11-13","BRL",3.2058]
[166739,"2014-11-12","BRL",3.1936]
[166740,"2014-11-11","BRL",3.1908]
[166741,"2014-11-10","BRL",3.1654]
[166742,"2014-11-07","BRL",3.1987]
[166743,"2014-11-06","BRL",3.1783]
[166744,"2014-11-05","BRL",3.1428]
[166745,"2014-11-04","BRL",3.1589]
[166746,"2014-11-03","BRL",3.1106]
[166747,"2014-10-31","BRL",3.0714]
[166748,"2014-10-30","BRL",3.0453]
[166749,"2014-10-29","BRL",3.0902]
[166750,"2014-10-28","BRL",3.1687]
[166751,"2014-10-27","BRL",3.215]
[166752,"2014-10-24","BRL",3.1541]
[166753,"2014-10-23","BRL",3.1596]
[166754,"2014-10-22","BRL",3.1532]
[166755,"2014-10-21","BRL",3.1766]
[166756,"2014-10-20","BRL",3.1318]
[166757,"2014-10-17","BRL",3.1491]
[166758,"2014-10-16","BRL",3.1688]
[166759,"2014-10-15","BRL",3.0617]
[166760,"2014-10-14","BRL",3.036]
[166761,"2014-10-13","BRL",3.0303]
[166762,"2014-10-10","BRL",3.058]
[166763,"2014-10-09","BRL",3.0212]
[166764,"2014-10-08","BRL",3.0246]
[166765,"2014-10-07","BRL",3.0562]
[166766,"2014-10-06","BRL",3.0014]
[166767,"2014-10-03","BRL",3.1441]
[166768,"2014-10-02","BRL",3.1273]
[166769,"2014-10-01","BRL",3.0971]
[166770,"2014-09-30","BRL",3.0821]
[166771,"2014-09-29","BRL",3.1431]
[166772,"2014-09-26","BRL",3.085]
[166773,"2014-09-25","BRL",3.0551]
[166774,"2014-09-24","BRL",3.085]
[166775,"2014-09-23","BRL",3.0934]
[166776,"2014-09-22","BRL",3.0699]
[166777,"2014-09-19","BRL",3.0349]
[166778,"2014-09-18","BRL",3.0605]
[166779,"2014-09-17","BRL",3.0247]
[166780,"2014-09-16","BRL",3.0322]
[166781,"2014-09-15","BRL",3.0186]
[166782,"2014-09-12","BRL",2.9828]
[166783,"2014-09-11","BRL",2.9671]
[166784,"2014-09-10","BRL",2.9625]
[166785,"2014-09-09","BRL",2.9374]
[166786,"2014-09-08","BRL",2.9041]
[166787,"2014-09-05","BRL",2.9079]
[166788,"2014-09-04","BRL",2.9176]
[166789,"2014-09-03","BRL",2.9397]
[166790,"2014-09-02","BRL",2.9553]
[166791,"2014-09-01","BRL",2.9375]
[166792,"2014-08-29","BRL",2.96]
[166793,"2014-08-28","BRL",2.9732]
[166794,"2014-08-27","BRL",2.9722]
[166795,"2014-08-26","BRL",3.0136]
[166796,"2014-08-25","BRL",3.0069]
[166797,"2014-08-22","BRL",3.0177]
[166798,"2014-08-21","BRL",2.9979]
[166799,"2014-08-20","BRL",2.9932]
[166800,"2014-08-19","BRL",3.0211]
[166801,"2014-08-18","BRL",3.0191]
[166802,"2014-08-15","BRL",3.0283]
[166803,"2014-08-14","BRL",3.0463]
[166804,"2014-08-13","BRL",3.0374]
[166805,"2014-08-12","BRL",3.0458]
[166806,"2014-08-11","BRL",3.0476]
[166807,"2014-08-08","BRL",3.0632]
[166808,"2014-08-07","BRL",3.0406]
[166809,"2014-08-06","BRL",3.0584]
[166810,"2014-08-05","BRL",3.0355]
[166811,"2014-08-04","BRL",3.0264]
[166812,"2014-08-01","BRL",3.0546]
[166813,"2014-07-31","BRL",3.0156]
[166814,"2014-07-30","BRL",2.9963]
[166815,"2014-07-29","BRL",2.9905]
[166816,"2014-07-28","BRL",2.9952]
[166817,"2014-07-25","BRL",2.9968]
[166818,"2014-07-24","BRL",2.9884]
[166819,"2014-07-23","BRL",2.9864]
[166820,"2014-07-22","BRL",2.9966]
[166821,"2014-07-21","BRL",3.0101]
[166822,"2014-07-18","BRL",3.0228]
[166823,"2014-07-17","BRL",3.0175]
[166824,"2014-07-16","BRL",3.0047]
[166825,"2014-07-15","BRL",3.0166]
[166826,"2014-07-14","BRL",3.0231]
[166827,"2014-07-11","BRL",3.0251]
[166828,"2014-07-10","BRL",3.0238]
[166829,"2014-07-09","BRL",3.0133]
[166830,"2014-07-08","BRL",3.0196]
[166831,"2014-07-07","BRL",3.0137]
[166832,"2014-07-04","BRL",3.0089]
[166833,"2014-07-03","BRL",3.0388]
[166834,"2014-07-02","BRL",3.0113]
[166835,"2014-07-01","BRL",3.0349]
[166836,"2014-06-30","BRL",3.0002]
[166837,"2014-06-27","BRL",2.9905]
[166838,"2014-06-26","BRL",3.0112]
[166839,"2014-06-25","BRL",3.0133]
[166840,"2014-06-24","BRL",3.0212]
[166841,"2014-06-23","BRL",3.0261]
[166842,"2014-06-20","BRL",3.0331]
[166843,"2014-06-19","BRL",3.0426]
[166844,"2014-06-18","BRL",3.0657]
[166845,"2014-06-17","BRL",3.0322]
[166846,"2014-06-16","BRL",3.0187]
[166847,"2014-06-13","BRL",3.0289]
[166848,"2014-06-12","BRL",3.0216]
[166849,"2014-06-11","BRL",3.0194]
[166850,"2014-06-10","BRL",3.0207]
[166851,"2014-06-09","BRL",3.0488]
[166852,"2014-06-06","BRL",3.0779]
[166853,"2014-06-05","BRL",3.0873]
[166854,"2014-06-04","BRL",3.106]
[166855,"2014-06-03","BRL",3.0909]
[166856,"2014-06-02","BRL",3.058]
[166857,"2014-05-30","BRL",3.0315]
[166858,"2014-05-29","BRL",3.0363]
[166859,"2014-05-28","BRL",3.0569]
[166860,"2014-05-27","BRL",3.0422]
[166861,"2014-05-26","BRL",3.0288]
[166862,"2014-05-23","BRL",3.0229]
[166863,"2014-05-22","BRL",3.0258]
[166864,"2014-05-21","BRL",3.0288]
[166865,"2014-05-20","BRL",3.0362]
[166866,"2014-05-19","BRL",3.0395]
[166867,"2014-05-16","BRL",3.0353]
[166868,"2014-05-15","BRL",3.0197]
[166869,"2014-05-14","BRL",3.0422]
[166870,"2014-05-13","BRL",3.0359]
[166871,"2014-05-12","BRL",3.0485]
[166872,"2014-05-09","BRL",3.0506]
[166873,"2014-05-08","BRL",3.0902]
[166874,"2014-05-07","BRL",3.1037]
[166875,"2014-05-06","BRL",3.1202]
[166876,"2014-05-05","BRL",3.0909]
[166877,"2014-05-02","BRL",3.0894]
[166878,"2014-04-30","BRL",3.1248]
[166879,"2014-04-29","BRL",3.0683]
[166880,"2014-04-28","BRL",3.1035]
[166881,"2014-04-25","BRL",3.0836]
[166882,"2014-04-24","BRL",3.0621]
[166883,"2014-04-23","BRL",3.1039]
[166884,"2014-04-22","BRL",3.0979]
[166885,"2014-04-17","BRL",3.104]
[166886,"2014-04-16","BRL",3.0827]
[166887,"2014-04-15","BRL",3.0621]
[166888,"2014-04-14","BRL",3.0648]
[166889,"2014-04-11","BRL",3.0667]
[166890,"2014-04-10","BRL",3.0442]
[166891,"2014-04-09","BRL",3.0459]
[166892,"2014-04-08","BRL",3.0304]
[166893,"2014-04-07","BRL",3.0843]
[166894,"2014-04-04","BRL",3.1074]
[166895,"2014-04-03","BRL",3.1356]
[166896,"2014-04-02","BRL",3.1212]
[166897,"2014-04-01","BRL",3.1338]
[166898,"2014-03-31","BRL",3.1276]
[166899,"2014-03-28","BRL",3.122]
[166900,"2014-03-27","BRL",3.1553]
[166901,"2014-03-26","BRL",3.1784]
[166902,"2014-03-25","BRL",3.199]
[166903,"2014-03-24","BRL",3.1957]
[166904,"2014-03-21","BRL",3.2138]
[166905,"2014-03-20","BRL",3.2295]
[166906,"2014-03-19","BRL",3.2493]
[166907,"2014-03-18","BRL",3.2726]
[166908,"2014-03-17","BRL",3.272]
[166909,"2014-03-14","BRL",3.2849]
[166910,"2014-03-13","BRL",3.268]
[166911,"2014-03-12","BRL",3.2785]
[166912,"2014-03-11","BRL",3.2489]
[166913,"2014-03-10","BRL",3.2354]
[166914,"2014-03-07","BRL",3.2387]
[166915,"2014-03-06","BRL",3.1856]
[166916,"2014-03-05","BRL",3.2156]
[166917,"2014-03-04","BRL",3.21]
[166918,"2014-03-03","BRL",3.2125]
[166919,"2014-02-28","BRL",3.212]
[166920,"2014-02-27","BRL",3.2098]
[166921,"2014-02-26","BRL",3.2143]
[166922,"2014-02-25","BRL",3.2115]
[166923,"2014-02-24","BRL",3.2183]
[166924,"2014-02-21","BRL",3.2577]
[166925,"2014-02-20","BRL",3.2738]
[166926,"2014-02-19","BRL",3.3069]
[166927,"2014-02-18","BRL",3.2915]
[166928,"2014-02-17","BRL",3.2752]
[166929,"2014-02-14","BRL",3.2837]
[166930,"2014-02-13","BRL",3.3189]
[166931,"2014-02-12","BRL",3.2702]
[166932,"2014-02-11","BRL",3.2895]
[166933,"2014-02-10","BRL",3.2653]
[166934,"2014-02-07","BRL",3.2395]
[166935,"2014-02-06","BRL",3.2431]
[166936,"2014-02-05","BRL",3.2697]
[166937,"2014-02-04","BRL",3.264]
[166938,"2014-02-03","BRL",3.2478]
[166939,"2014-01-31","BRL",3.2829]
[166940,"2014-01-30","BRL",3.2955]
[166941,"2014-01-29","BRL",3.3172]
[166942,"2014-01-28","BRL",3.2934]
[166943,"2014-01-27","BRL",3.2747]
[166944,"2014-01-24","BRL",3.3004]
[166945,"2014-01-23","BRL",3.2397]
[166946,"2014-01-22","BRL",3.2072]
[166947,"2014-01-21","BRL",3.1977]
[166948,"2014-01-20","BRL",3.1637]
[166949,"2014-01-17","BRL",3.2127]
[166950,"2014-01-16","BRL",3.2269]
[166951,"2014-01-15","BRL",3.1916]
[166952,"2014-01-14","BRL",3.2284]
[166953,"2014-01-13","BRL",3.2124]
[166954,"2014-01-10","BRL",3.2511]
[166955,"2014-01-09","BRL",3.2641]
[166956,"2014-01-08","BRL",3.2246]
[166957,"2014-01-07","BRL",3.2241]
[166958,"2014-01-06","BRL",3.24]
[166959,"2014-01-03","BRL",3.2373]
[166960,"2014-01-02","BRL",3.2753]
[166961,"2013-12-31","BRL",3.2576]
[166962,"2013-12-30","BRL",3.2208]
[166963,"2013-12-27","BRL",3.2519]
[166964,"2013-12-24","BRL",3.2247]
[166965,"2013-12-23","BRL",3.2504]
[166966,"2013-12-20","BRL",3.2489]
[166967,"2013-12-19","BRL",3.2112]
[166968,"2013-12-18","BRL",3.1994]
[166969,"2013-12-17","BRL",3.1891]
[166970,"2013-12-16","BRL",3.2091]
[166971,"2013-12-13","BRL",3.2005]
[166972,"2013-12-12","BRL",3.2051]
[166973,"2013-12-11","BRL",3.1997]
[166974,"2013-12-10","BRL",3.1759]
[166975,"2013-12-09","BRL",3.1885]
[166976,"2013-12-06","BRL",3.2237]
[166977,"2013-12-05","BRL",3.2225]
[166978,"2013-12-04","BRL",3.2274]
[166979,"2013-12-03","BRL",3.1951]
[166980,"2013-12-02","BRL",3.1645]
[166981,"2013-11-29","BRL",3.1587]
[166982,"2013-11-28","BRL",3.1566]
[166983,"2013-11-27","BRL",3.1311]
[166984,"2013-11-26","BRL",3.1139]
[166985,"2013-11-25","BRL",3.0956]
[166986,"2013-11-22","BRL",3.0918]
[166987,"2013-11-21","BRL",3.113]
[166988,"2013-11-20","BRL",3.0705]
[166989,"2013-11-19","BRL",3.0623]
[166990,"2013-11-18","BRL",3.0912]
[166991,"2013-11-15","BRL",3.1146]
[166992,"2013-11-14","BRL",3.1255]
[166993,"2013-11-13","BRL",3.1205]
[166994,"2013-11-12","BRL",3.1339]
[166995,"2013-11-11","BRL",3.1002]
[166996,"2013-11-08","BRL",3.0874]
[166997,"2013-11-07","BRL",3.0406]
[166998,"2013-11-06","BRL",3.0716]
[166999,"2013-11-05","BRL",3.0614]
[167000,"2013-11-04","BRL",3.0334]
[167001,"2013-11-01","BRL",3.0409]
[167002,"2013-10-31","BRL",2.9962]
[167003,"2013-10-30","BRL",3.0135]
[167004,"2013-10-29","BRL",3.0029]
[167005,"2013-10-28","BRL",3.0115]
[167006,"2013-10-25","BRL",3.0121]
[167007,"2013-10-24","BRL",3.0346]
[167008,"2013-10-23","BRL",2.9998]
[167009,"2013-10-22","BRL",2.9886]
[167010,"2013-10-21","BRL",2.9736]
[167011,"2013-10-18","BRL",2.9448]
[167012,"2013-10-17","BRL",2.9599]
[167013,"2013-10-16","BRL",2.9465]
[167014,"2013-10-15","BRL",2.948]
[167015,"2013-10-14","BRL",2.9507]
[167016,"2013-10-11","BRL",2.9533]
[167017,"2013-10-10","BRL",2.9722]
[167018,"2013-10-09","BRL",2.98]
[167019,"2013-10-08","BRL",2.9847]
[167020,"2013-10-07","BRL",3.0123]
[167021,"2013-10-04","BRL",2.9926]
[167022,"2013-10-03","BRL",2.9973]
[167023,"2013-10-02","BRL",2.9927]
[167024,"2013-10-01","BRL",3.0107]
[167025,"2013-09-30","BRL",3.0406]
[167026,"2013-09-27","BRL",3.0589]
[167027,"2013-09-26","BRL",3.0034]
[167028,"2013-09-25","BRL",2.9852]
[167029,"2013-09-24","BRL",2.9773]
[167030,"2013-09-23","BRL",2.984]
[167031,"2013-09-20","BRL",2.9929]
[167032,"2013-09-19","BRL",2.9605]
[167033,"2013-09-18","BRL",3.0067]
[167034,"2013-09-17","BRL",3.0395]
[167035,"2013-09-16","BRL",3.0086]
[167036,"2013-09-13","BRL",3.0308]
[167037,"2013-09-12","BRL",3.0331]
[167038,"2013-09-11","BRL",3.0222]
[167039,"2013-09-10","BRL",3.0007]
[167040,"2013-09-09","BRL",3.0382]
[167041,"2013-09-06","BRL",3.0395]
[167042,"2013-09-05","BRL",3.1294]
[167043,"2013-09-04","BRL",3.0883]
[167044,"2013-09-03","BRL",3.1593]
[167045,"2013-09-02","BRL",3.1257]
[167046,"2013-08-30","BRL",3.1122]
[167047,"2013-08-29","BRL",3.1142]
[167048,"2013-08-28","BRL",3.1861]
[167049,"2013-08-27","BRL",3.2176]
[167050,"2013-08-26","BRL",3.1613]
[167051,"2013-08-23","BRL",3.2059]
[167052,"2013-08-22","BRL",3.2513]
[167053,"2013-08-21","BRL",3.2155]
[167054,"2013-08-20","BRL",3.2091]
[167055,"2013-08-19","BRL",3.2158]
[167056,"2013-08-16","BRL",3.1309]
[167057,"2013-08-15","BRL",3.0883]
[167058,"2013-08-14","BRL",3.0586]
[167059,"2013-08-13","BRL",3.0483]
[167060,"2013-08-12","BRL",3.0253]
[167061,"2013-08-09","BRL",3.0466]
[167062,"2013-08-08","BRL",3.076]
[167063,"2013-08-07","BRL",3.0641]
[167064,"2013-08-06","BRL",3.055]
[167065,"2013-08-05","BRL",3.0321]
[167066,"2013-08-02","BRL",3.0512]
[167067,"2013-08-01","BRL",3.0087]
[167068,"2013-07-31","BRL",3.033]
[167069,"2013-07-30","BRL",3.0219]
[167070,"2013-07-29","BRL",2.9945]
[167071,"2013-07-26","BRL",2.9764]
[167072,"2013-07-25","BRL",2.9711]
[167073,"2013-07-24","BRL",2.9396]
[167074,"2013-07-23","BRL",2.9507]
[167075,"2013-07-22","BRL",2.9497]
[167076,"2013-07-19","BRL",2.9173]
[167077,"2013-07-18","BRL",2.9332]
[167078,"2013-07-17","BRL",2.9669]
[167079,"2013-07-16","BRL",2.9022]
[167080,"2013-07-15","BRL",2.9516]
[167081,"2013-07-12","BRL",2.9542]
[167082,"2013-07-11","BRL",2.945]
[167083,"2013-07-10","BRL",2.899]
[167084,"2013-07-09","BRL",2.9085]
[167085,"2013-07-08","BRL",2.8916]
[167086,"2013-07-05","BRL",2.8987]
[167087,"2013-07-04","BRL",2.9432]
[167088,"2013-07-03","BRL",2.9376]
[167089,"2013-07-02","BRL",2.9182]
[167090,"2013-07-01","BRL",2.9026]
[167091,"2013-06-28","BRL",2.8899]
[167092,"2013-06-27","BRL",2.842]
[167093,"2013-06-26","BRL",2.8828]
[167094,"2013-06-25","BRL",2.8989]
[167095,"2013-06-24","BRL",2.9575]
[167096,"2013-06-21","BRL",2.9737]
[167097,"2013-06-20","BRL",2.9514]
[167098,"2013-06-19","BRL",2.9208]
[167099,"2013-06-18","BRL",2.9203]
[167100,"2013-06-17","BRL",2.8656]
[167101,"2013-06-14","BRL",2.8302]
[167102,"2013-06-13","BRL",2.8511]
[167103,"2013-06-12","BRL",2.8243]
[167104,"2013-06-11","BRL",2.8642]
[167105,"2013-06-10","BRL",2.8284]
[167106,"2013-06-07","BRL",2.8419]
[167107,"2013-06-06","BRL",2.7849]
[167108,"2013-06-05","BRL",2.7483]
[167109,"2013-06-04","BRL",2.7749]
[167110,"2013-06-03","BRL",2.7752]
[167111,"2013-05-31","BRL",2.7664]
[167112,"2013-05-30","BRL",2.687]
[167113,"2013-05-29","BRL",2.6866]
[167114,"2013-05-28","BRL",2.6568]
[167115,"2013-05-27","BRL",2.6542]
[167116,"2013-05-24","BRL",2.647]
[167117,"2013-05-23","BRL",2.6463]
[167118,"2013-05-22","BRL",2.6344]
[167119,"2013-05-21","BRL",2.6293]
[167120,"2013-05-20","BRL",2.6134]
[167121,"2013-05-17","BRL",2.61]
[167122,"2013-05-16","BRL",2.6151]
[167123,"2013-05-15","BRL",2.5997]
[167124,"2013-05-14","BRL",2.6053]
[167125,"2013-05-13","BRL",2.6147]
[167126,"2013-05-10","BRL",2.6244]
[167127,"2013-05-09","BRL",2.6356]
[167128,"2013-05-08","BRL",2.6347]
[167129,"2013-05-07","BRL",2.6374]
[167130,"2013-05-06","BRL",2.6373]
[167131,"2013-05-03","BRL",2.6334]
[167132,"2013-05-02","BRL",2.6426]
[167133,"2013-04-30","BRL",2.6236]
[167134,"2013-04-29","BRL",2.6112]
[167135,"2013-04-26","BRL",2.6005]
[167136,"2013-04-25","BRL",2.6266]
[167137,"2013-04-24","BRL",2.6318]
[167138,"2013-04-23","BRL",2.6266]
[167139,"2013-04-22","BRL",2.6237]
[167140,"2013-04-19","BRL",2.6398]
[167141,"2013-04-18","BRL",2.6207]
[167142,"2013-04-17","BRL",2.6094]
[167143,"2013-04-16","BRL",2.6084]
[167144,"2013-04-15","BRL",2.5854]
[167145,"2013-04-12","BRL",2.5827]
[167146,"2013-04-11","BRL",2.5876]
[167147,"2013-04-10","BRL",2.5968]
[167148,"2013-04-09","BRL",2.5946]
[167149,"2013-04-08","BRL",2.5773]
[167150,"2013-04-05","BRL",2.606]
[167151,"2013-04-04","BRL",2.5898]
[167152,"2013-04-03","BRL",2.5912]
[167153,"2013-04-02","BRL",2.5913]
[167154,"2013-03-28","BRL",2.5703]
[167155,"2013-03-27","BRL",2.5838]
[167156,"2013-03-26","BRL",2.5894]
[167157,"2013-03-25","BRL",2.6031]
[167158,"2013-03-22","BRL",2.6072]
[167159,"2013-03-21","BRL",2.5726]
[167160,"2013-03-20","BRL",2.5651]
[167161,"2013-03-19","BRL",2.5637]
[167162,"2013-03-18","BRL",2.5697]
[167163,"2013-03-15","BRL",2.5785]
[167164,"2013-03-14","BRL",2.546]
[167165,"2013-03-13","BRL",2.544]
[167166,"2013-03-12","BRL",2.5519]
[167167,"2013-03-11","BRL",2.5283]
[167168,"2013-03-08","BRL",2.5578]
[167169,"2013-03-07","BRL",2.5612]
[167170,"2013-03-06","BRL",2.5631]
[167171,"2013-03-05","BRL",2.568]
[167172,"2013-03-04","BRL",2.5809]
[167173,"2013-03-01","BRL",2.5825]
[167174,"2013-02-28","BRL",2.5871]
[167175,"2013-02-27","BRL",2.595]
[167176,"2013-02-26","BRL",2.5922]
[167177,"2013-02-25","BRL",2.6142]
[167178,"2013-02-22","BRL",2.5939]
[167179,"2013-02-21","BRL",2.5935]
[167180,"2013-02-20","BRL",2.6145]
[167181,"2013-02-19","BRL",2.6169]
[167182,"2013-02-18","BRL",2.6279]
[167183,"2013-02-15","BRL",2.6075]
[167184,"2013-02-14","BRL",2.622]
[167185,"2013-02-13","BRL",2.6569]
[167186,"2013-02-12","BRL",2.6506]
[167187,"2013-02-11","BRL",2.6429]
[167188,"2013-02-08","BRL",2.6188]
[167189,"2013-02-07","BRL",2.6881]
[167190,"2013-02-06","BRL",2.6869]
[167191,"2013-02-05","BRL",2.6934]
[167192,"2013-02-04","BRL",2.6975]
[167193,"2013-02-01","BRL",2.7089]
[167194,"2013-01-31","BRL",2.6892]
[167195,"2013-01-30","BRL",2.6929]
[167196,"2013-01-29","BRL",2.6773]
[167197,"2013-01-28","BRL",2.7361]
[167198,"2013-01-25","BRL",2.7339]
[167199,"2013-01-24","BRL",2.7171]
[167200,"2013-01-23","BRL",2.7205]
[167201,"2013-01-22","BRL",2.7279]
[167202,"2013-01-21","BRL",2.7197]
[167203,"2013-01-18","BRL",2.723]
[167204,"2013-01-17","BRL",2.7294]
[167205,"2013-01-16","BRL",2.7082]
[167206,"2013-01-15","BRL",2.7157]
[167207,"2013-01-14","BRL",2.7147]
[167208,"2013-01-11","BRL",2.7013]
[167209,"2013-01-10","BRL",2.672]
[167210,"2013-01-09","BRL",2.6601]
[167211,"2013-01-08","BRL",2.6483]
[167212,"2013-01-07","BRL",2.6473]
[167213,"2013-01-04","BRL",2.6595]
[167214,"2013-01-03","BRL",2.6828]
[167215,"2013-01-02","BRL",2.707]
[167216,"2012-12-31","BRL",2.7036]
[167217,"2012-12-28","BRL",2.6928]
[167218,"2012-12-27","BRL",2.7186]
[167219,"2012-12-24","BRL",2.7487]
[167220,"2012-12-21","BRL",2.736]
[167221,"2012-12-20","BRL",2.7308]
[167222,"2012-12-19","BRL",2.7678]
[167223,"2012-12-18","BRL",2.7595]
[167224,"2012-12-17","BRL",2.7501]
[167225,"2012-12-14","BRL",2.7244]
[167226,"2012-12-13","BRL",2.7126]
[167227,"2012-12-12","BRL",2.7112]
[167228,"2012-12-11","BRL",2.6951]
[167229,"2012-12-10","BRL",2.6877]
[167230,"2012-12-07","BRL",2.686]
[167231,"2012-12-06","BRL",2.7199]
[167232,"2012-12-05","BRL",2.7511]
[167233,"2012-12-04","BRL",2.7575]
[167234,"2012-12-03","BRL",2.7477]
[167235,"2012-11-30","BRL",2.7391]
[167236,"2012-11-29","BRL",2.7264]
[167237,"2012-11-28","BRL",2.6947]
[167238,"2012-11-27","BRL",2.6878]
[167239,"2012-11-26","BRL",2.6932]
[167240,"2012-11-23","BRL",2.7263]
[167241,"2012-11-22","BRL",2.6959]
[167242,"2012-11-21","BRL",2.6784]
[167243,"2012-11-20","BRL",2.6648]
[167244,"2012-11-19","BRL",2.6494]
[167245,"2012-11-16","BRL",2.6391]
[167246,"2012-11-15","BRL",2.6332]
[167247,"2012-11-14","BRL",2.628]
[167248,"2012-11-13","BRL",2.6186]
[167249,"2012-11-12","BRL",2.6053]
[167250,"2012-11-09","BRL",2.6145]
[167251,"2012-11-08","BRL",2.5918]
[167252,"2012-11-07","BRL",2.5911]
[167253,"2012-11-06","BRL",2.6033]
[167254,"2012-11-05","BRL",2.5999]
[167255,"2012-11-02","BRL",2.6106]
[167256,"2012-11-01","BRL",2.6352]
[167257,"2012-10-31","BRL",2.6389]
[167258,"2012-10-30","BRL",2.6334]
[167259,"2012-10-29","BRL",2.6169]
[167260,"2012-10-26","BRL",2.6148]
[167261,"2012-10-25","BRL",2.6345]
[167262,"2012-10-24","BRL",2.6213]
[167263,"2012-10-23","BRL",2.6373]
[167264,"2012-10-22","BRL",2.6498]
[167265,"2012-10-19","BRL",2.644]
[167266,"2012-10-18","BRL",2.6631]
[167267,"2012-10-17","BRL",2.6676]
[167268,"2012-10-16","BRL",2.6534]
[167269,"2012-10-15","BRL",2.6459]
[167270,"2012-10-12","BRL",2.6428]
[167271,"2012-10-11","BRL",2.6339]
[167272,"2012-10-10","BRL",2.6199]
[167273,"2012-10-09","BRL",2.6289]
[167274,"2012-10-08","BRL",2.6348]
[167275,"2012-10-05","BRL",2.6258]
[167276,"2012-10-04","BRL",2.6179]
[167277,"2012-10-03","BRL",2.6148]
[167278,"2012-10-02","BRL",2.6174]
[167279,"2012-10-01","BRL",2.6098]
[167280,"2012-09-28","BRL",2.6232]
[167281,"2012-09-27","BRL",2.6136]
[167282,"2012-09-26","BRL",2.6118]
[167283,"2012-09-25","BRL",2.6192]
[167284,"2012-09-24","BRL",2.6175]
[167285,"2012-09-21","BRL",2.6289]
[167286,"2012-09-20","BRL",2.6284]
[167287,"2012-09-19","BRL",2.6317]
[167288,"2012-09-18","BRL",2.6532]
[167289,"2012-09-17","BRL",2.6411]
[167290,"2012-09-14","BRL",2.6431]
[167291,"2012-09-13","BRL",2.619]
[167292,"2012-09-12","BRL",2.6036]
[167293,"2012-09-11","BRL",2.5851]
[167294,"2012-09-10","BRL",2.5847]
[167295,"2012-09-07","BRL",2.5769]
[167296,"2012-09-06","BRL",2.5756]
[167297,"2012-09-05","BRL",2.5695]
[167298,"2012-09-04","BRL",2.5548]
[167299,"2012-09-03","BRL",2.5503]
[167300,"2012-08-31","BRL",2.5804]
[167301,"2012-08-30","BRL",2.5738]
[167302,"2012-08-29","BRL",2.5736]
[167303,"2012-08-28","BRL",2.556]
[167304,"2012-08-27","BRL",2.5395]
[167305,"2012-08-24","BRL",2.5397]
[167306,"2012-08-23","BRL",2.5339]
[167307,"2012-08-22","BRL",2.5119]
[167308,"2012-08-21","BRL",2.4964]
[167309,"2012-08-20","BRL",2.4817]
[167310,"2012-08-17","BRL",2.4948]
[167311,"2012-08-16","BRL",2.4817]
[167312,"2012-08-15","BRL",2.4872]
[167313,"2012-08-14","BRL",2.4945]
[167314,"2012-08-13","BRL",2.4954]
[167315,"2012-08-10","BRL",2.4772]
[167316,"2012-08-09","BRL",2.4913]
[167317,"2012-08-08","BRL",2.5103]
[167318,"2012-08-07","BRL",2.5204]
[167319,"2012-08-06","BRL",2.513]
[167320,"2012-08-03","BRL",2.5018]
[167321,"2012-08-02","BRL",2.5134]
[167322,"2012-08-01","BRL",2.5221]
[167323,"2012-07-31","BRL",2.5117]
[167324,"2012-07-30","BRL",2.4828]
[167325,"2012-07-27","BRL",2.4875]
[167326,"2012-07-26","BRL",2.4806]
[167327,"2012-07-25","BRL",2.4738]
[167328,"2012-07-24","BRL",2.471]
[167329,"2012-07-23","BRL",2.4698]
[167330,"2012-07-20","BRL",2.4636]
[167331,"2012-07-19","BRL",2.4806]
[167332,"2012-07-18","BRL",2.4756]
[167333,"2012-07-17","BRL",2.4966]
[167334,"2012-07-16","BRL",2.4851]
[167335,"2012-07-13","BRL",2.48]
[167336,"2012-07-12","BRL",2.4928]
[167337,"2012-07-11","BRL",2.4899]
[167338,"2012-07-10","BRL",2.4964]
[167339,"2012-07-09","BRL",2.4948]
[167340,"2012-07-06","BRL",2.5028]
[167341,"2012-07-05","BRL",2.5116]
[167342,"2012-07-04","BRL",2.5362]
[167343,"2012-07-03","BRL",2.493]
[167344,"2012-07-02","BRL",2.5347]
[167345,"2012-06-29","BRL",2.5788]
[167346,"2012-06-28","BRL",2.5898]
[167347,"2012-06-27","BRL",2.585]
[167348,"2012-06-26","BRL",2.5768]
[167349,"2012-06-25","BRL",2.5932]
[167350,"2012-06-22","BRL",2.5805]
[167351,"2012-06-21","BRL",2.5719]
[167352,"2012-06-20","BRL",2.5702]
[167353,"2012-06-19","BRL",2.5848]
[167354,"2012-06-18","BRL",2.5868]
[167355,"2012-06-15","BRL",2.5924]
[167356,"2012-06-14","BRL",2.5912]
[167357,"2012-06-13","BRL",2.5783]
[167358,"2012-06-12","BRL",2.5654]
[167359,"2012-06-11","BRL",2.535]
[167360,"2012-06-08","BRL",2.5353]
[167361,"2012-06-07","BRL",2.5557]
[167362,"2012-06-06","BRL",2.519]
[167363,"2012-06-05","BRL",2.5503]
[167364,"2012-06-04","BRL",2.5388]
[167365,"2012-06-01","BRL",2.5021]
[167366,"2012-05-31","BRL",2.4935]
[167367,"2012-05-30","BRL",2.4921]
[167368,"2012-05-29","BRL",2.4846]
[167369,"2012-05-28","BRL",2.4826]
[167370,"2012-05-25","BRL",2.5435]
[167371,"2012-05-24","BRL",2.5565]
[167372,"2012-05-23","BRL",2.6447]
[167373,"2012-05-22","BRL",2.6062]
[167374,"2012-05-21","BRL",2.5842]
[167375,"2012-05-18","BRL",2.5376]
[167376,"2012-05-17","BRL",2.544]
[167377,"2012-05-16","BRL",2.5355]
[167378,"2012-05-15","BRL",2.5539]
[167379,"2012-05-14","BRL",2.5417]
[167380,"2012-05-11","BRL",2.5305]
[167381,"2012-05-10","BRL",2.5456]
[167382,"2012-05-09","BRL",2.5337]
[167383,"2012-05-08","BRL",2.509]
[167384,"2012-05-07","BRL",2.5098]
[167385,"2012-05-04","BRL",2.5107]
[167386,"2012-05-03","BRL",2.534]
[167387,"2012-05-02","BRL",2.5105]
[167388,"2012-04-30","BRL",2.492]
[167389,"2012-04-27","BRL",2.4916]
[167390,"2012-04-26","BRL",2.4873]
[167391,"2012-04-25","BRL",2.4784]
[167392,"2012-04-24","BRL",2.4729]
[167393,"2012-04-23","BRL",2.4711]
[167394,"2012-04-20","BRL",2.4779]
[167395,"2012-04-19","BRL",2.4693]
[167396,"2012-04-18","BRL",2.4369]
[167397,"2012-04-17","BRL",2.4229]
[167398,"2012-04-16","BRL",2.3965]
[167399,"2012-04-13","BRL",2.4066]
[167400,"2012-04-12","BRL",2.4075]
[167401,"2012-04-11","BRL",2.4068]
[167402,"2012-04-10","BRL",2.3836]
[167403,"2012-04-05","BRL",2.3942]
[167404,"2012-04-04","BRL",2.406]
[167405,"2012-04-03","BRL",2.4342]
[167406,"2012-04-02","BRL",2.434]
[167407,"2012-03-30","BRL",2.4323]
[167408,"2012-03-29","BRL",2.4315]
[167409,"2012-03-28","BRL",2.4262]
[167410,"2012-03-27","BRL",2.4271]
[167411,"2012-03-26","BRL",2.4021]
[167412,"2012-03-23","BRL",2.4109]
[167413,"2012-03-22","BRL",2.4001]
[167414,"2012-03-21","BRL",2.4125]
[167415,"2012-03-20","BRL",2.4112]
[167416,"2012-03-19","BRL",2.3796]
[167417,"2012-03-16","BRL",2.3617]
[167418,"2012-03-15","BRL",2.3468]
[167419,"2012-03-14","BRL",2.3614]
[167420,"2012-03-13","BRL",2.3778]
[167421,"2012-03-12","BRL",2.3745]
[167422,"2012-03-09","BRL",2.3307]
[167423,"2012-03-08","BRL",2.3298]
[167424,"2012-03-07","BRL",2.3209]
[167425,"2012-03-06","BRL",2.3007]
[167426,"2012-03-05","BRL",2.2844]
[167427,"2012-03-02","BRL",2.2712]
[167428,"2012-03-01","BRL",2.2886]
[167429,"2012-02-29","BRL",2.2872]
[167430,"2012-02-28","BRL",2.2873]
[167431,"2012-02-27","BRL",2.2883]
[167432,"2012-02-24","BRL",2.2943]
[167433,"2012-02-23","BRL",2.2648]
[167434,"2012-02-22","BRL",2.2721]
[167435,"2012-02-21","BRL",2.267]
[167436,"2012-02-20","BRL",2.2731]
[167437,"2012-02-17","BRL",2.255]
[167438,"2012-02-16","BRL",2.2552]
[167439,"2012-02-15","BRL",2.2475]
[167440,"2012-02-14","BRL",2.2633]
[167441,"2012-02-13","BRL",2.2757]
[167442,"2012-02-10","BRL",2.2767]
[167443,"2012-02-09","BRL",2.2882]
[167444,"2012-02-08","BRL",2.2853]
[167445,"2012-02-07","BRL",2.2636]
[167446,"2012-02-06","BRL",2.2549]
[167447,"2012-02-03","BRL",2.2706]
[167448,"2012-02-02","BRL",2.2702]
[167449,"2012-02-01","BRL",2.2907]
[167450,"2012-01-31","BRL",2.2893]
[167451,"2012-01-30","BRL",2.2919]
[167452,"2012-01-27","BRL",2.2903]
[167453,"2012-01-26","BRL",2.2849]
[167454,"2012-01-25","BRL",2.283]
[167455,"2012-01-24","BRL",2.2923]
[167456,"2012-01-23","BRL",2.2825]
[167457,"2012-01-20","BRL",2.2804]
[167458,"2012-01-19","BRL",2.2804]
[167459,"2012-01-18","BRL",2.2828]
[167460,"2012-01-17","BRL",2.2661]
[167461,"2012-01-16","BRL",2.2599]
[167462,"2012-01-13","BRL",2.274]
[167463,"2012-01-12","BRL",2.2795]
[167464,"2012-01-11","BRL",2.2937]
[167465,"2012-01-10","BRL",2.303]
[167466,"2012-01-09","BRL",2.3477]
[167467,"2012-01-06","BRL",2.3523]
[167468,"2012-01-05","BRL",2.3551]
[167469,"2012-01-04","BRL",2.3706]
[167470,"2012-01-03","BRL",2.4069]
[167471,"2012-01-02","BRL",2.4178]
[167472,"2011-12-30","BRL",2.4159]
[167473,"2011-12-29","BRL",2.4201]
[167474,"2011-12-28","BRL",2.4328]
[167475,"2011-12-27","BRL",2.4273]
[167476,"2011-12-23","BRL",2.4234]
[167477,"2011-12-22","BRL",2.4218]
[167478,"2011-12-21","BRL",2.4223]
[167479,"2011-12-20","BRL",2.4303]
[167480,"2011-12-19","BRL",2.4272]
[167481,"2011-12-16","BRL",2.4085]
[167482,"2011-12-15","BRL",2.4226]
[167483,"2011-12-14","BRL",2.4275]
[167484,"2011-12-13","BRL",2.4292]
[167485,"2011-12-12","BRL",2.4068]
[167486,"2011-12-09","BRL",2.4243]
[167487,"2011-12-08","BRL",2.3994]
[167488,"2011-12-07","BRL",2.4018]
[167489,"2011-12-06","BRL",2.3995]
[167490,"2011-12-05","BRL",2.3957]
[167491,"2011-12-02","BRL",2.4122]
[167492,"2011-12-01","BRL",2.4189]
[167493,"2011-11-30","BRL",2.4341]
[167494,"2011-11-29","BRL",2.4621]
[167495,"2011-11-28","BRL",2.4877]
[167496,"2011-11-25","BRL",2.5127]
[167497,"2011-11-24","BRL",2.4851]
[167498,"2011-11-23","BRL",2.4682]
[167499,"2011-11-22","BRL",2.4431]
[167500,"2011-11-21","BRL",2.4257]
[167501,"2011-11-18","BRL",2.4043]
[167502,"2011-11-17","BRL",2.4]
[167503,"2011-11-16","BRL",2.3968]
[167504,"2011-11-15","BRL",2.3904]
[167505,"2011-11-14","BRL",2.408]
[167506,"2011-11-11","BRL",2.3956]
[167507,"2011-11-10","BRL",2.3974]
[167508,"2011-11-09","BRL",2.3863]
[167509,"2011-11-08","BRL",2.4048]
[167510,"2011-11-07","BRL",2.4022]
[167511,"2011-11-04","BRL",2.3957]
[167512,"2011-11-03","BRL",2.3675]
[167513,"2011-11-02","BRL",2.4]
[167514,"2011-11-01","BRL",2.3945]
[167515,"2011-10-31","BRL",2.3647]
[167516,"2011-10-28","BRL",2.4082]
[167517,"2011-10-27","BRL",2.4341]
[167518,"2011-10-26","BRL",2.4459]
[167519,"2011-10-25","BRL",2.4241]
[167520,"2011-10-24","BRL",2.465]
[167521,"2011-10-21","BRL",2.4638]
[167522,"2011-10-20","BRL",2.4417]
[167523,"2011-10-19","BRL",2.428]
[167524,"2011-10-18","BRL",2.4332]
[167525,"2011-10-17","BRL",2.4083]
[167526,"2011-10-14","BRL",2.4042]
[167527,"2011-10-13","BRL",2.4217]
[167528,"2011-10-12","BRL",2.4462]
[167529,"2011-10-11","BRL",2.412]
[167530,"2011-10-10","BRL",2.3723]
[167531,"2011-10-07","BRL",2.3946]
[167532,"2011-10-06","BRL",2.435]
[167533,"2011-10-05","BRL",2.4769]
[167534,"2011-10-04","BRL",2.5024]
[167535,"2011-10-03","BRL",2.5224]
[167536,"2011-09-30","BRL",2.5067]
[167537,"2011-09-29","BRL",2.4994]
[167538,"2011-09-28","BRL",2.4634]
[167539,"2011-09-27","BRL",2.4513]
[167540,"2011-09-26","BRL",2.4589]
[167541,"2011-09-23","BRL",2.5666]
[167542,"2011-09-22","BRL",2.4887]
[167543,"2011-09-21","BRL",2.4702]
[167544,"2011-09-20","BRL",2.4387]
[167545,"2011-09-19","BRL",2.3916]
[167546,"2011-09-16","BRL",2.37]
[167547,"2011-09-15","BRL",2.368]
[167548,"2011-09-14","BRL",2.3518]
[167549,"2011-09-13","BRL",2.337]
[167550,"2011-09-12","BRL",2.3053]
[167551,"2011-09-09","BRL",2.3047]
[167552,"2011-09-08","BRL",2.3221]
[167553,"2011-09-07","BRL",2.3255]
[167554,"2011-09-06","BRL",2.3209]
[167555,"2011-09-05","BRL",2.3347]
[167556,"2011-09-02","BRL",2.317]
[167557,"2011-09-01","BRL",2.2895]
[167558,"2011-08-31","BRL",2.3135]
[167559,"2011-08-30","BRL",2.3013]
[167560,"2011-08-29","BRL",2.3143]
[167561,"2011-08-26","BRL",2.3185]
[167562,"2011-08-25","BRL",2.3273]
[167563,"2011-08-24","BRL",2.3132]
[167564,"2011-08-23","BRL",2.3111]
[167565,"2011-08-22","BRL",2.2996]
[167566,"2011-08-19","BRL",2.2928]
[167567,"2011-08-18","BRL",2.2956]
[167568,"2011-08-17","BRL",2.288]
[167569,"2011-08-16","BRL",2.301]
[167570,"2011-08-15","BRL",2.2978]
[167571,"2011-08-12","BRL",2.3037]
[167572,"2011-08-11","BRL",2.3061]
[167573,"2011-08-10","BRL",2.3012]
[167574,"2011-08-09","BRL",2.3138]
[167575,"2011-08-08","BRL",2.2732]
[167576,"2011-08-05","BRL",2.2469]
[167577,"2011-08-04","BRL",2.2312]
[167578,"2011-08-03","BRL",2.233]
[167579,"2011-08-02","BRL",2.2289]
[167580,"2011-08-01","BRL",2.2296]
[167581,"2011-07-29","BRL",2.2431]
[167582,"2011-07-28","BRL",2.2277]
[167583,"2011-07-27","BRL",2.2453]
[167584,"2011-07-26","BRL",2.2208]
[167585,"2011-07-25","BRL",2.2311]
[167586,"2011-07-22","BRL",2.2357]
[167587,"2011-07-21","BRL",2.2188]
[167588,"2011-07-20","BRL",2.2206]
[167589,"2011-07-19","BRL",2.2252]
[167590,"2011-07-18","BRL",2.2208]
[167591,"2011-07-15","BRL",2.2283]
[167592,"2011-07-14","BRL",2.2339]
[167593,"2011-07-13","BRL",2.2181]
[167594,"2011-07-12","BRL",2.2107]
[167595,"2011-07-11","BRL",2.2256]
[167596,"2011-07-08","BRL",2.2214]
[167597,"2011-07-07","BRL",2.2341]
[167598,"2011-07-06","BRL",2.2495]
[167599,"2011-07-05","BRL",2.2571]
[167600,"2011-07-04","BRL",2.2609]
[167601,"2011-07-01","BRL",2.2617]
[167602,"2011-06-30","BRL",2.2601]
[167603,"2011-06-29","BRL",2.2687]
[167604,"2011-06-28","BRL",2.2732]
[167605,"2011-06-27","BRL",2.275]
[167606,"2011-06-24","BRL",2.2707]
[167607,"2011-06-23","BRL",2.261]
[167608,"2011-06-22","BRL",2.2844]
[167609,"2011-06-21","BRL",2.287]
[167610,"2011-06-20","BRL",2.2869]
[167611,"2011-06-17","BRL",2.284]
[167612,"2011-06-16","BRL",2.2706]
[167613,"2011-06-15","BRL",2.2717]
[167614,"2011-06-14","BRL",2.2871]
[167615,"2011-06-13","BRL",2.2869]
[167616,"2011-06-10","BRL",2.2976]
[167617,"2011-06-09","BRL",2.3088]
[167618,"2011-06-08","BRL",2.3184]
[167619,"2011-06-07","BRL",2.312]
[167620,"2011-06-06","BRL",2.3109]
[167621,"2011-06-03","BRL",2.2861]
[167622,"2011-06-02","BRL",2.2961]
[167623,"2011-06-01","BRL",2.2735]
[167624,"2011-05-31","BRL",2.2758]
[167625,"2011-05-30","BRL",2.2752]
[167626,"2011-05-27","BRL",2.2981]
[167627,"2011-05-26","BRL",2.3012]
[167628,"2011-05-25","BRL",2.294]
[167629,"2011-05-24","BRL",2.2918]
[167630,"2011-05-23","BRL",2.2908]
[167631,"2011-05-20","BRL",2.3079]
[167632,"2011-05-19","BRL",2.2939]
[167633,"2011-05-18","BRL",2.3036]
[167634,"2011-05-17","BRL",2.3124]
[167635,"2011-05-16","BRL",2.3053]
[167636,"2011-05-13","BRL",2.3099]
[167637,"2011-05-12","BRL",2.3056]
[167638,"2011-05-11","BRL",2.3102]
[167639,"2011-05-10","BRL",2.3138]
[167640,"2011-05-09","BRL",2.3167]
[167641,"2011-05-06","BRL",2.3457]
[167642,"2011-05-05","BRL",2.3909]
[167643,"2011-05-04","BRL",2.3579]
[167644,"2011-05-03","BRL",2.3533]
[167645,"2011-05-02","BRL",2.3349]
[167646,"2011-04-29","BRL",2.3464]
[167647,"2011-04-28","BRL",2.3298]
[167648,"2011-04-27","BRL",2.2907]
[167649,"2011-04-26","BRL",2.2882]
[167650,"2011-04-21","BRL",2.2823]
[167651,"2011-04-20","BRL",2.27]
[167652,"2011-04-19","BRL",2.2647]
[167653,"2011-04-18","BRL",2.2632]
[167654,"2011-04-15","BRL",2.2798]
[167655,"2011-04-14","BRL",2.2913]
[167656,"2011-04-13","BRL",2.2999]
[167657,"2011-04-12","BRL",2.2859]
[167658,"2011-04-11","BRL",2.2711]
[167659,"2011-04-08","BRL",2.2619]
[167660,"2011-04-07","BRL",2.2842]
[167661,"2011-04-06","BRL",2.294]
[167662,"2011-04-05","BRL",2.2835]
[167663,"2011-04-04","BRL",2.2995]
[167664,"2011-04-01","BRL",2.3019]
[167665,"2011-03-31","BRL",2.3058]
[167666,"2011-03-30","BRL",2.3128]
[167667,"2011-03-29","BRL",2.337]
[167668,"2011-03-28","BRL",2.3282]
[167669,"2011-03-25","BRL",2.3414]
[167670,"2011-03-24","BRL",2.3412]
[167671,"2011-03-23","BRL",2.3517]
[167672,"2011-03-22","BRL",2.3655]
[167673,"2011-03-21","BRL",2.3592]
[167674,"2011-03-18","BRL",2.3584]
[167675,"2011-03-17","BRL",2.3367]
[167676,"2011-03-16","BRL",2.3179]
[167677,"2011-03-15","BRL",2.3259]
[167678,"2011-03-14","BRL",2.321]
[167679,"2011-03-11","BRL",2.2915]
[167680,"2011-03-10","BRL",2.2919]
[167681,"2011-03-09","BRL",2.3039]
[167682,"2011-03-08","BRL",2.2994]
[167683,"2011-03-07","BRL",2.3211]
[167684,"2011-03-04","BRL",2.3029]
[167685,"2011-03-03","BRL",2.2985]
[167686,"2011-03-02","BRL",2.2951]
[167687,"2011-03-01","BRL",2.2991]
[167688,"2011-02-28","BRL",2.2932]
[167689,"2011-02-25","BRL",2.2853]
[167690,"2011-02-24","BRL",2.2979]
[167691,"2011-02-23","BRL",2.291]
[167692,"2011-02-22","BRL",2.2807]
[167693,"2011-02-21","BRL",2.2751]
[167694,"2011-02-18","BRL",2.2715]
[167695,"2011-02-17","BRL",2.2673]
[167696,"2011-02-16","BRL",2.2542]
[167697,"2011-02-15","BRL",2.2525]
[167698,"2011-02-14","BRL",2.2438]
[167699,"2011-02-11","BRL",2.2586]
[167700,"2011-02-10","BRL",2.273]
[167701,"2011-02-09","BRL",2.2768]
[167702,"2011-02-08","BRL",2.285]
[167703,"2011-02-07","BRL",2.2702]
[167704,"2011-02-04","BRL",2.2718]
[167705,"2011-02-03","BRL",2.2917]
[167706,"2011-02-02","BRL",2.2984]
[167707,"2011-02-01","BRL",2.2914]
[167708,"2011-01-31","BRL",2.2962]
[167709,"2011-01-28","BRL",2.2982]
[167710,"2011-01-27","BRL",2.2892]
[167711,"2011-01-26","BRL",2.2821]
[167712,"2011-01-25","BRL",2.2734]
[167713,"2011-01-24","BRL",2.2697]
[167714,"2011-01-21","BRL",2.2605]
[167715,"2011-01-20","BRL",2.2511]
[167716,"2011-01-19","BRL",2.2543]
[167717,"2011-01-18","BRL",2.2391]
[167718,"2011-01-17","BRL",2.2369]
[167719,"2011-01-14","BRL",2.2524]
[167720,"2011-01-13","BRL",2.2054]
[167721,"2011-01-12","BRL",2.1812]
[167722,"2011-01-11","BRL",2.1866]
[167723,"2011-01-10","BRL",2.1818]
[167724,"2011-01-07","BRL",2.1917]
[167725,"2011-01-06","BRL",2.2042]
[167726,"2011-01-05","BRL",2.2]
[167727,"2011-01-04","BRL",2.2192]
[167728,"2011-01-03","BRL",2.2068]
[167729,"2010-12-31","BRL",2.2177]
[167730,"2010-12-30","BRL",2.2182]
[167731,"2010-12-29","BRL",2.2127]
[167732,"2010-12-28","BRL",2.2222]
[167733,"2010-12-27","BRL",2.2194]
[167734,"2010-12-24","BRL",2.2155]
[167735,"2010-12-23","BRL",2.2226]
[167736,"2010-12-22","BRL",2.2246]
[167737,"2010-12-21","BRL",2.2349]
[167738,"2010-12-20","BRL",2.2466]
[167739,"2010-12-17","BRL",2.264]
[167740,"2010-12-16","BRL",2.2548]
[167741,"2010-12-15","BRL",2.2694]
[167742,"2010-12-14","BRL",2.2802]
[167743,"2010-12-13","BRL",2.2648]
[167744,"2010-12-10","BRL",2.2573]
[167745,"2010-12-09","BRL",2.2408]
[167746,"2010-12-08","BRL",2.2222]
[167747,"2010-12-07","BRL",2.2338]
[167748,"2010-12-06","BRL",2.2405]
[167749,"2010-12-03","BRL",2.253]
[167750,"2010-12-02","BRL",2.2405]
[167751,"2010-12-01","BRL",2.2349]
[167752,"2010-11-30","BRL",2.2373]
[167753,"2010-11-29","BRL",2.2739]
[167754,"2010-11-26","BRL",2.2862]
[167755,"2010-11-25","BRL",2.2902]
[167756,"2010-11-24","BRL",2.307]
[167757,"2010-11-23","BRL",2.3388]
[167758,"2010-11-22","BRL",2.3452]
[167759,"2010-11-19","BRL",2.3461]
[167760,"2010-11-18","BRL",2.3385]
[167761,"2010-11-17","BRL",2.342]
[167762,"2010-11-16","BRL",2.3504]
[167763,"2010-11-15","BRL",2.3466]
[167764,"2010-11-12","BRL",2.356]
[167765,"2010-11-11","BRL",2.3491]
[167766,"2010-11-10","BRL",2.3446]
[167767,"2010-11-09","BRL",2.3638]
[167768,"2010-11-08","BRL",2.3607]
[167769,"2010-11-05","BRL",2.361]
[167770,"2010-11-04","BRL",2.396]
[167771,"2010-11-03","BRL",2.3706]
[167772,"2010-11-02","BRL",2.3874]
[167773,"2010-11-01","BRL",2.3691]
[167774,"2010-10-29","BRL",2.3638]
[167775,"2010-10-28","BRL",2.3742]
[167776,"2010-10-27","BRL",2.3546]
[167777,"2010-10-26","BRL",2.3674]
[167778,"2010-10-25","BRL",2.3889]
[167779,"2010-10-22","BRL",2.3594]
[167780,"2010-10-21","BRL",2.3517]
[167781,"2010-10-20","BRL",2.32]
[167782,"2010-10-19","BRL",2.3387]
[167783,"2010-10-18","BRL",2.3271]
[167784,"2010-10-15","BRL",2.3369]
[167785,"2010-10-14","BRL",2.3213]
[167786,"2010-10-13","BRL",2.324]
[167787,"2010-10-12","BRL",2.3106]
[167788,"2010-10-11","BRL",2.3198]
[167789,"2010-10-08","BRL",2.3394]
[167790,"2010-10-07","BRL",2.339]
[167791,"2010-10-06","BRL",2.3113]
[167792,"2010-10-05","BRL",2.334]
[167793,"2010-10-04","BRL",2.3078]
[167794,"2010-10-01","BRL",2.3036]
[167795,"2010-09-30","BRL",2.3201]
[167796,"2010-09-29","BRL",2.3247]
[167797,"2010-09-28","BRL",2.3049]
[167798,"2010-09-27","BRL",2.3019]
[167799,"2010-09-24","BRL",2.3026]
[167800,"2010-09-23","BRL",2.2971]
[167801,"2010-09-22","BRL",2.2798]
[167802,"2010-09-21","BRL",2.271]
[167803,"2010-09-20","BRL",2.2406]
[167804,"2010-09-17","BRL",2.2419]
[167805,"2010-09-16","BRL",2.2513]
[167806,"2010-09-15","BRL",2.2215]
[167807,"2010-09-14","BRL",2.2008]
[167808,"2010-09-13","BRL",2.1971]
[167809,"2010-09-10","BRL",2.1867]
[167810,"2010-09-09","BRL",2.1914]
[167811,"2010-09-08","BRL",2.1939]
[167812,"2010-09-07","BRL",2.2011]
[167813,"2010-09-06","BRL",2.2352]
[167814,"2010-09-03","BRL",2.2124]
[167815,"2010-09-02","BRL",2.234]
[167816,"2010-09-01","BRL",2.2369]
[167817,"2010-08-31","BRL",2.2347]
[167818,"2010-08-30","BRL",2.2241]
[167819,"2010-08-27","BRL",2.238]
[167820,"2010-08-26","BRL",2.234]
[167821,"2010-08-25","BRL",2.2324]
[167822,"2010-08-24","BRL",2.2433]
[167823,"2010-08-23","BRL",2.228]
[167824,"2010-08-20","BRL",2.2386]
[167825,"2010-08-19","BRL",2.2519]
[167826,"2010-08-18","BRL",2.2554]
[167827,"2010-08-17","BRL",2.2499]
[167828,"2010-08-16","BRL",2.2682]
[167829,"2010-08-13","BRL",2.2694]
[167830,"2010-08-12","BRL",2.2744]
[167831,"2010-08-11","BRL",2.298]
[167832,"2010-08-10","BRL",2.3077]
[167833,"2010-08-09","BRL",2.3261]
[167834,"2010-08-06","BRL",2.3123]
[167835,"2010-08-05","BRL",2.3091]
[167836,"2010-08-04","BRL",2.3218]
[167837,"2010-08-03","BRL",2.318]
[167838,"2010-08-02","BRL",2.2843]
[167839,"2010-07-30","BRL",2.2924]
[167840,"2010-07-29","BRL",2.3042]
[167841,"2010-07-28","BRL",2.2957]
[167842,"2010-07-27","BRL",2.2928]
[167843,"2010-07-26","BRL",2.2881]
[167844,"2010-07-23","BRL",2.2686]
[167845,"2010-07-22","BRL",2.2765]
[167846,"2010-07-21","BRL",2.2691]
[167847,"2010-07-20","BRL",2.3122]
[167848,"2010-07-19","BRL",2.3043]
[167849,"2010-07-16","BRL",2.2978]
[167850,"2010-07-15","BRL",2.2524]
[167851,"2010-07-14","BRL",2.2331]
[167852,"2010-07-13","BRL",2.2099]
[167853,"2010-07-12","BRL",2.2142]
[167854,"2010-07-09","BRL",2.2266]
[167855,"2010-07-08","BRL",2.2297]
[167856,"2010-07-07","BRL",2.2422]
[167857,"2010-07-06","BRL",2.2215]
[167858,"2010-07-05","BRL",2.2175]
[167859,"2010-07-02","BRL",2.2377]
[167860,"2010-07-01","BRL",2.2337]
[167861,"2010-06-30","BRL",2.2082]
[167862,"2010-06-29","BRL",2.1946]
[167863,"2010-06-28","BRL",2.1928]
[167864,"2010-06-25","BRL",2.1879]
[167865,"2010-06-24","BRL",2.2055]
[167866,"2010-06-23","BRL",2.1975]
[167867,"2010-06-22","BRL",2.1749]
[167868,"2010-06-21","BRL",2.1772]
[167869,"2010-06-18","BRL",2.2]
[167870,"2010-06-17","BRL",2.2002]
[167871,"2010-06-16","BRL",2.2048]
[167872,"2010-06-15","BRL",2.2132]
[167873,"2010-06-14","BRL",2.1991]
[167874,"2010-06-11","BRL",2.1836]
[167875,"2010-06-10","BRL",2.2081]
[167876,"2010-06-09","BRL",2.2164]
[167877,"2010-06-08","BRL",2.2272]
[167878,"2010-06-07","BRL",2.2232]
[167879,"2010-06-04","BRL",2.2087]
[167880,"2010-06-03","BRL",2.2262]
[167881,"2010-06-02","BRL",2.2491]
[167882,"2010-06-01","BRL",2.2262]
[167883,"2010-05-31","BRL",2.2343]
[167884,"2010-05-28","BRL",2.2492]
[167885,"2010-05-27","BRL",2.2556]
[167886,"2010-05-26","BRL",2.26]
[167887,"2010-05-25","BRL",2.3236]
[167888,"2010-05-24","BRL",2.3026]
[167889,"2010-05-21","BRL",2.3473]
[167890,"2010-05-20","BRL",2.3067]
[167891,"2010-05-19","BRL",2.248]
[167892,"2010-05-18","BRL",2.225]
[167893,"2010-05-17","BRL",2.2313]
[167894,"2010-05-14","BRL",2.229]
[167895,"2010-05-13","BRL",2.2256]
[167896,"2010-05-12","BRL",2.2589]
[167897,"2010-05-11","BRL",2.2687]
[167898,"2010-05-10","BRL",2.3113]
[167899,"2010-05-07","BRL",2.3477]
[167900,"2010-05-06","BRL",2.2912]
[167901,"2010-05-05","BRL",2.2866]
[167902,"2010-05-04","BRL",2.2792]
[167903,"2010-05-03","BRL",2.2936]
[167904,"2010-04-30","BRL",2.2959]
[167905,"2010-04-29","BRL",2.3044]
[167906,"2010-04-28","BRL",2.3308]
[167907,"2010-04-27","BRL",2.3278]
[167908,"2010-04-26","BRL",2.3254]
[167909,"2010-04-23","BRL",2.3447]
[167910,"2010-04-22","BRL",2.3441]
[167911,"2010-04-21","BRL",2.3426]
[167912,"2010-04-20","BRL",2.3576]
[167913,"2010-04-19","BRL",2.3738]
[167914,"2010-04-16","BRL",2.367]
[167915,"2010-04-15","BRL",2.3741]
[167916,"2010-04-14","BRL",2.3744]
[167917,"2010-04-13","BRL",2.3845]
[167918,"2010-04-12","BRL",2.3971]
[167919,"2010-04-09","BRL",2.3752]
[167920,"2010-04-08","BRL",2.3752]
[167921,"2010-04-07","BRL",2.3446]
[167922,"2010-04-06","BRL",2.3662]
[167923,"2010-04-01","BRL",2.3953]
[167924,"2010-03-31","BRL",2.4043]
[167925,"2010-03-30","BRL",2.414]
[167926,"2010-03-29","BRL",2.4401]
[167927,"2010-03-26","BRL",2.4324]
[167928,"2010-03-25","BRL",2.3952]
[167929,"2010-03-24","BRL",2.3884]
[167930,"2010-03-23","BRL",2.4081]
[167931,"2010-03-22","BRL",2.4384]
[167932,"2010-03-19","BRL",2.4302]
[167933,"2010-03-18","BRL",2.4278]
[167934,"2010-03-17","BRL",2.4222]
[167935,"2010-03-16","BRL",2.4197]
[167936,"2010-03-15","BRL",2.418]
[167937,"2010-03-12","BRL",2.4259]
[167938,"2010-03-11","BRL",2.4144]
[167939,"2010-03-10","BRL",2.4154]
[167940,"2010-03-09","BRL",2.4345]
[167941,"2010-03-08","BRL",2.4275]
[167942,"2010-03-05","BRL",2.4215]
[167943,"2010-03-04","BRL",2.4435]
[167944,"2010-03-03","BRL",2.4418]
[167945,"2010-03-02","BRL",2.4253]
[167946,"2010-03-01","BRL",2.4471]
[167947,"2010-02-26","BRL",2.4719]
[167948,"2010-02-25","BRL",2.4678]
[167949,"2010-02-24","BRL",2.468]
[167950,"2010-02-23","BRL",2.4692]
[167951,"2010-02-22","BRL",2.4528]
[167952,"2010-02-19","BRL",2.4557]
[167953,"2010-02-18","BRL",2.4886]
[167954,"2010-02-17","BRL",2.5143]
[167955,"2010-02-16","BRL",2.5312]
[167956,"2010-02-15","BRL",2.5284]
[167957,"2010-02-12","BRL",2.5284]
[167958,"2010-02-11","BRL",2.5342]
[167959,"2010-02-10","BRL",2.5411]
[167960,"2010-02-09","BRL",2.5549]
[167961,"2010-02-08","BRL",2.5681]
[167962,"2010-02-05","BRL",2.5758]
[167963,"2010-02-04","BRL",2.5765]
[167964,"2010-02-03","BRL",2.5653]
[167965,"2010-02-02","BRL",2.5703]
[167966,"2010-02-01","BRL",2.612]
[167967,"2010-01-29","BRL",2.6006]
[167968,"2010-01-28","BRL",2.5882]
[167969,"2010-01-27","BRL",2.5991]
[167970,"2010-01-26","BRL",2.5848]
[167971,"2010-01-25","BRL",2.5699]
[167972,"2010-01-22","BRL",2.5698]
[167973,"2010-01-21","BRL",2.5117]
[167974,"2010-01-20","BRL",2.5275]
[167975,"2010-01-19","BRL",2.5405]
[167976,"2010-01-18","BRL",2.5505]
[167977,"2010-01-15","BRL",2.5438]
[167978,"2010-01-14","BRL",2.5585]
[167979,"2010-01-13","BRL",2.5345]
[167980,"2010-01-12","BRL",2.5309]
[167981,"2010-01-11","BRL",2.5041]
[167982,"2010-01-08","BRL",2.4932]
[167983,"2010-01-07","BRL",2.4969]
[167984,"2010-01-06","BRL",2.4882]
[167985,"2010-01-05","BRL",2.4817]
[167986,"2010-01-04","BRL",2.4917]
[167987,"2009-12-31","BRL",2.5113]
[167988,"2009-12-30","BRL",2.4934]
[167989,"2009-12-29","BRL",2.5034]
[167990,"2009-12-28","BRL",2.4994]
[167991,"2009-12-24","BRL",2.5316]
[167992,"2009-12-23","BRL",2.537]
[167993,"2009-12-22","BRL",2.5468]
[167994,"2009-12-21","BRL",2.5516]
[167995,"2009-12-18","BRL",2.5716]
[167996,"2009-12-17","BRL",2.5438]
[167997,"2009-12-16","BRL",2.5522]
[167998,"2009-12-15","BRL",2.5636]
[167999,"2009-12-14","BRL",2.5618]
[168000,"2009-12-11","BRL",2.5846]
[168001,"2009-12-10","BRL",2.5904]
[168002,"2009-12-09","BRL",2.5953]
[168003,"2009-12-08","BRL",2.5792]
[168004,"2009-12-07","BRL",2.565]
[168005,"2009-12-04","BRL",2.573]
[168006,"2009-12-03","BRL",2.5811]
[168007,"2009-12-02","BRL",2.595]
[168008,"2009-12-01","BRL",2.6136]
[168009,"2009-11-30","BRL",2.6251]
[168010,"2009-11-27","BRL",2.601]
[168011,"2009-11-26","BRL",2.6132]
[168012,"2009-11-25","BRL",2.6028]
[168013,"2009-11-24","BRL",2.5791]
[168014,"2009-11-23","BRL",2.5808]
[168015,"2009-11-20","BRL",2.5734]
[168016,"2009-11-19","BRL",2.5679]
[168017,"2009-11-18","BRL",2.5505]
[168018,"2009-11-17","BRL",2.5489]
[168019,"2009-11-16","BRL",2.5662]
[168020,"2009-11-13","BRL",2.5876]
[168021,"2009-11-12","BRL",2.5761]
[168022,"2009-11-11","BRL",2.5639]
[168023,"2009-11-10","BRL",2.5685]
[168024,"2009-11-09","BRL",2.557]
[168025,"2009-11-06","BRL",2.5546]
[168026,"2009-11-05","BRL",2.5652]
[168027,"2009-11-04","BRL",2.5556]
[168028,"2009-11-03","BRL",2.5904]
[168029,"2009-11-02","BRL",2.6045]
[168030,"2009-10-30","BRL",2.5574]
[168031,"2009-10-29","BRL",2.5859]
[168032,"2009-10-28","BRL",2.5685]
[168033,"2009-10-27","BRL",2.5749]
[168034,"2009-10-26","BRL",2.562]
[168035,"2009-10-23","BRL",2.5775]
[168036,"2009-10-22","BRL",2.5998]
[168037,"2009-10-21","BRL",2.6193]
[168038,"2009-10-20","BRL",2.6012]
[168039,"2009-10-19","BRL",2.5575]
[168040,"2009-10-16","BRL",2.5562]
[168041,"2009-10-15","BRL",2.545]
[168042,"2009-10-14","BRL",2.5514]
[168043,"2009-10-13","BRL",2.5738]
[168044,"2009-10-12","BRL",2.5735]
[168045,"2009-10-09","BRL",2.5708]
[168046,"2009-10-08","BRL",2.5784]
[168047,"2009-10-07","BRL",2.5925]
[168048,"2009-10-06","BRL",2.5759]
[168049,"2009-10-05","BRL",2.5887]
[168050,"2009-10-02","BRL",2.6046]
[168051,"2009-10-01","BRL",2.5808]
[168052,"2009-09-30","BRL",2.605]
[168053,"2009-09-29","BRL",2.6088]
[168054,"2009-09-28","BRL",2.6264]
[168055,"2009-09-25","BRL",2.6382]
[168056,"2009-09-24","BRL",2.6401]
[168057,"2009-09-23","BRL",2.6505]
[168058,"2009-09-22","BRL",2.6726]
[168059,"2009-09-21","BRL",2.6625]
[168060,"2009-09-18","BRL",2.6571]
[168061,"2009-09-17","BRL",2.6568]
[168062,"2009-09-16","BRL",2.6368]
[168063,"2009-09-15","BRL",2.6464]
[168064,"2009-09-14","BRL",2.6677]
[168065,"2009-09-11","BRL",2.6442]
[168066,"2009-09-10","BRL",2.6756]
[168067,"2009-09-09","BRL",2.6497]
[168068,"2009-09-08","BRL",2.6436]
[168069,"2009-09-07","BRL",2.6419]
[168070,"2009-09-04","BRL",2.6469]
[168071,"2009-09-03","BRL",2.678]
[168072,"2009-09-02","BRL",2.7048]
[168073,"2009-09-01","BRL",2.6914]
[168074,"2009-08-31","BRL",2.7089]
[168075,"2009-08-28","BRL",2.6731]
[168076,"2009-08-27","BRL",2.6493]
[168077,"2009-08-26","BRL",2.6619]
[168078,"2009-08-25","BRL",2.6293]
[168079,"2009-08-24","BRL",2.6168]
[168080,"2009-08-21","BRL",2.6289]
[168081,"2009-08-20","BRL",2.6194]
[168082,"2009-08-19","BRL",2.6237]
[168083,"2009-08-18","BRL",2.6281]
[168084,"2009-08-17","BRL",2.6396]
[168085,"2009-08-14","BRL",2.602]
[168086,"2009-08-13","BRL",2.6029]
[168087,"2009-08-12","BRL",2.6176]
[168088,"2009-08-11","BRL",2.6277]
[168089,"2009-08-10","BRL",2.5813]
[168090,"2009-08-07","BRL",2.6336]
[168091,"2009-08-06","BRL",2.6129]
[168092,"2009-08-05","BRL",2.6141]
[168093,"2009-08-04","BRL",2.6393]
[168094,"2009-08-03","BRL",2.6482]
[168095,"2009-07-31","BRL",2.6482]
[168096,"2009-07-30","BRL",2.6495]
[168097,"2009-07-29","BRL",2.6679]
[168098,"2009-07-28","BRL",2.6697]
[168099,"2009-07-27","BRL",2.695]
[168100,"2009-07-24","BRL",2.6904]
[168101,"2009-07-23","BRL",2.6957]
[168102,"2009-07-22","BRL",2.6989]
[168103,"2009-07-21","BRL",2.701]
[168104,"2009-07-20","BRL",2.7122]
[168105,"2009-07-17","BRL",2.7293]
[168106,"2009-07-16","BRL",2.7279]
[168107,"2009-07-15","BRL",2.7472]
[168108,"2009-07-14","BRL",2.7537]
[168109,"2009-07-13","BRL",2.785]
[168110,"2009-07-10","BRL",2.8084]
[168111,"2009-07-09","BRL",2.8025]
[168112,"2009-07-08","BRL",2.7686]
[168113,"2009-07-07","BRL",2.7321]
[168114,"2009-07-06","BRL",2.7401]
[168115,"2009-07-03","BRL",2.7271]
[168116,"2009-07-02","BRL",2.7222]
[168117,"2009-07-01","BRL",2.7367]
[168118,"2009-06-30","BRL",2.7469]
[168119,"2009-06-29","BRL",2.7209]
[168120,"2009-06-26","BRL",2.721]
[168121,"2009-06-25","BRL",2.7368]
[168122,"2009-06-24","BRL",2.7652]
[168123,"2009-06-23","BRL",2.8152]
[168124,"2009-06-22","BRL",2.7612]
[168125,"2009-06-19","BRL",2.7325]
[168126,"2009-06-18","BRL",2.7519]
[168127,"2009-06-17","BRL",2.7427]
[168128,"2009-06-16","BRL",2.6887]
[168129,"2009-06-15","BRL",2.6851]
[168130,"2009-06-12","BRL",2.7099]
[168131,"2009-06-11","BRL",2.725]
[168132,"2009-06-10","BRL",2.7136]
[168133,"2009-06-09","BRL",2.7084]
[168134,"2009-06-08","BRL",2.7388]
[168135,"2009-06-05","BRL",2.7345]
[168136,"2009-06-04","BRL",2.7713]
[168137,"2009-06-03","BRL",2.7466]
[168138,"2009-06-02","BRL",2.7677]
[168139,"2009-06-01","BRL",2.7752]
[168140,"2009-05-29","BRL",2.832]
[168141,"2009-05-28","BRL",2.8136]
[168142,"2009-05-27","BRL",2.7991]
[168143,"2009-05-26","BRL",2.8318]
[168144,"2009-05-25","BRL",2.8322]
[168145,"2009-05-22","BRL",2.8254]
[168146,"2009-05-21","BRL",2.8034]
[168147,"2009-05-20","BRL",2.7819]
[168148,"2009-05-19","BRL",2.7959]
[168149,"2009-05-18","BRL",2.8217]
[168150,"2009-05-15","BRL",2.833]
[168151,"2009-05-14","BRL",2.8759]
[168152,"2009-05-13","BRL",2.8369]
[168153,"2009-05-12","BRL",2.8039]
[168154,"2009-05-11","BRL",2.8151]
[168155,"2009-05-08","BRL",2.8066]
[168156,"2009-05-07","BRL",2.806]
[168157,"2009-05-06","BRL",2.8549]
[168158,"2009-05-05","BRL",2.8339]
[168159,"2009-05-04","BRL",2.8605]
[168160,"2009-04-30","BRL",2.885]
[168161,"2009-04-29","BRL",2.8973]
[168162,"2009-04-28","BRL",2.9081]
[168163,"2009-04-27","BRL",2.9121]
[168164,"2009-04-24","BRL",2.9014]
[168165,"2009-04-23","BRL",2.8727]
[168166,"2009-04-22","BRL",2.8866]
[168167,"2009-04-21","BRL",2.9052]
[168168,"2009-04-20","BRL",2.8761]
[168169,"2009-04-17","BRL",2.8366]
[168170,"2009-04-16","BRL",2.8771]
[168171,"2009-04-15","BRL",2.9223]
[168172,"2009-04-14","BRL",2.8859]
[168173,"2009-04-09","BRL",2.9044]
[168174,"2009-04-08","BRL",2.9241]
[168175,"2009-04-07","BRL",2.9704]
[168176,"2009-04-06","BRL",2.9853]
[168177,"2009-04-03","BRL",2.9816]
[168178,"2009-04-02","BRL",3.0049]
[168179,"2009-04-01","BRL",3.0572]
[168180,"2009-03-31","BRL",3.0767]
[168181,"2009-03-30","BRL",3.0608]
[168182,"2009-03-27","BRL",3.0178]
[168183,"2009-03-26","BRL",3.0426]
[168184,"2009-03-25","BRL",3.0442]
[168185,"2009-03-24","BRL",3.0581]
[168186,"2009-03-23","BRL",3.0522]
[168187,"2009-03-20","BRL",3.0519]
[168188,"2009-03-19","BRL",3.0624]
[168189,"2009-03-18","BRL",2.9982]
[168190,"2009-03-17","BRL",2.9523]
[168191,"2009-03-16","BRL",2.9706]
[168192,"2009-03-13","BRL",2.9589]
[168193,"2009-03-12","BRL",2.9724]
[168194,"2009-03-11","BRL",2.974]
[168195,"2009-03-10","BRL",3.0203]
[168196,"2009-03-09","BRL",2.9981]
[168197,"2009-03-06","BRL",3.0244]
[168198,"2009-03-05","BRL",2.9954]
[168199,"2009-03-04","BRL",3.0172]
[168200,"2009-03-03","BRL",3.0468]
[168201,"2009-03-02","BRL",3.0409]
[168202,"2009-02-27","BRL",3.0093]
[168203,"2009-02-26","BRL",3.0144]
[168204,"2009-02-25","BRL",3.0503]
[168205,"2009-02-24","BRL",3.0558]
[168206,"2009-02-23","BRL",3.0459]
[168207,"2009-02-20","BRL",2.997]
[168208,"2009-02-19","BRL",2.952]
[168209,"2009-02-18","BRL",2.933]
[168210,"2009-02-17","BRL",2.9121]
[168211,"2009-02-16","BRL",2.8958]
[168212,"2009-02-13","BRL",2.9137]
[168213,"2009-02-12","BRL",2.9468]
[168214,"2009-02-11","BRL",2.9763]
[168215,"2009-02-10","BRL",2.9208]
[168216,"2009-02-09","BRL",2.917]
[168217,"2009-02-06","BRL",2.9229]
[168218,"2009-02-05","BRL",2.9559]
[168219,"2009-02-04","BRL",2.9618]
[168220,"2009-02-03","BRL",2.9841]
[168221,"2009-02-02","BRL",3.005]
[168222,"2009-01-30","BRL",2.964]
[168223,"2009-01-29","BRL",2.9795]
[168224,"2009-01-28","BRL",3.0381]
[168225,"2009-01-27","BRL",3.0462]
[168226,"2009-01-26","BRL",3.005]
[168227,"2009-01-23","BRL",3.0121]
[168228,"2009-01-22","BRL",3.0259]
[168229,"2009-01-21","BRL",3.0597]
[168230,"2009-01-20","BRL",3.05]
[168231,"2009-01-19","BRL",3.0813]
[168232,"2009-01-16","BRL",3.0853]
[168233,"2009-01-15","BRL",3.1307]
[168234,"2009-01-14","BRL",3.0598]
[168235,"2009-01-13","BRL",3.0785]
[168236,"2009-01-12","BRL",3.0656]
[168237,"2009-01-09","BRL",3.1228]
[168238,"2009-01-08","BRL",3.0902]
[168239,"2009-01-07","BRL",2.9977]
[168240,"2009-01-06","BRL",2.9517]
[168241,"2009-01-05","BRL",3.1619]
[168242,"2009-01-02","BRL",3.2456]
[168243,"2008-12-31","BRL",3.2436]
[168244,"2008-12-30","BRL",3.3127]
[168245,"2008-12-29","BRL",3.3777]
[168246,"2008-12-24","BRL",3.3338]
[168247,"2008-12-23","BRL",3.3219]
[168248,"2008-12-22","BRL",3.3077]
[168249,"2008-12-19","BRL",3.3024]
[168250,"2008-12-18","BRL",3.4374]
[168251,"2008-12-17","BRL",3.3228]
[168252,"2008-12-16","BRL",3.2705]
[168253,"2008-12-15","BRL",3.2481]
[168254,"2008-12-12","BRL",3.1993]
[168255,"2008-12-11","BRL",3.1663]
[168256,"2008-12-10","BRL",3.2406]
[168257,"2008-12-09","BRL",3.1845]
[168258,"2008-12-08","BRL",3.158]
[168259,"2008-12-05","BRL",3.2246]
[168260,"2008-12-04","BRL",3.131]
[168261,"2008-12-03","BRL",3.039]
[168262,"2008-12-02","BRL",2.9546]
[168263,"2008-12-01","BRL",2.9823]
[168264,"2008-11-28","BRL",2.9707]
[168265,"2008-11-27","BRL",2.9077]
[168266,"2008-11-26","BRL",3.0393]
[168267,"2008-11-25","BRL",3.0243]
[168268,"2008-11-24","BRL",3.0215]
[168269,"2008-11-21","BRL",3.0627]
[168270,"2008-11-20","BRL",3.0198]
[168271,"2008-11-19","BRL",2.9887]
[168272,"2008-11-18","BRL",2.9279]
[168273,"2008-11-17","BRL",2.9148]
[168274,"2008-11-14","BRL",2.9419]
[168275,"2008-11-13","BRL",2.9083]
[168276,"2008-11-12","BRL",2.8484]
[168277,"2008-11-11","BRL",2.8069]
[168278,"2008-11-10","BRL",2.7315]
[168279,"2008-11-07","BRL",2.7851]
[168280,"2008-11-06","BRL",2.7305]
[168281,"2008-11-05","BRL",2.742]
[168282,"2008-11-04","BRL",2.7525]
[168283,"2008-11-03","BRL",2.8096]
[168284,"2008-10-31","BRL",2.6906]
[168285,"2008-10-30","BRL",2.7521]
[168286,"2008-10-29","BRL",2.7782]
[168287,"2008-10-28","BRL",2.757]
[168288,"2008-10-27","BRL",2.8469]
[168289,"2008-10-24","BRL",2.9916]
[168290,"2008-10-23","BRL",3.2362]
[168291,"2008-10-22","BRL",3.0008]
[168292,"2008-10-21","BRL",2.8372]
[168293,"2008-10-20","BRL",2.8329]
[168294,"2008-10-17","BRL",2.8745]
[168295,"2008-10-16","BRL",3.0452]
[168296,"2008-10-15","BRL",2.8435]
[168297,"2008-10-14","BRL",2.8258]
[168298,"2008-10-13","BRL",3.022]
[168299,"2008-10-10","BRL",3.1232]
[168300,"2008-10-09","BRL",3.062]
[168301,"2008-10-08","BRL",3.341]
[168302,"2008-10-07","BRL",2.9602]
[168303,"2008-10-06","BRL",2.8922]
[168304,"2008-10-03","BRL",2.8411]
[168305,"2008-10-02","BRL",2.7201]
[168306,"2008-10-01","BRL",2.6829]
[168307,"2008-09-30","BRL",2.7525]
[168308,"2008-09-29","BRL",2.7115]
[168309,"2008-09-26","BRL",2.7091]
[168310,"2008-09-25","BRL",2.7235]
[168311,"2008-09-24","BRL",2.7024]
[168312,"2008-09-23","BRL",2.67]
[168313,"2008-09-22","BRL",2.6283]
[168314,"2008-09-19","BRL",2.628]
[168315,"2008-09-18","BRL",2.7169]
[168316,"2008-09-17","BRL",2.5831]
[168317,"2008-09-16","BRL",2.5945]
[168318,"2008-09-15","BRL",2.5871]
[168319,"2008-09-12","BRL",2.536]
[168320,"2008-09-11","BRL",2.5243]
[168321,"2008-09-10","BRL",2.5159]
[168322,"2008-09-09","BRL",2.4591]
[168323,"2008-09-08","BRL",2.4199]
[168324,"2008-09-05","BRL",2.4622]
[168325,"2008-09-04","BRL",2.4315]
[168326,"2008-09-03","BRL",2.4064]
[168327,"2008-09-02","BRL",2.4027]
[168328,"2008-09-01","BRL",2.4011]
[168329,"2008-08-29","BRL",2.4071]
[168330,"2008-08-28","BRL",2.3922]
[168331,"2008-08-27","BRL",2.3959]
[168332,"2008-08-26","BRL",2.3985]
[168333,"2008-08-25","BRL",2.3979]
[168334,"2008-08-22","BRL",2.3893]
[168335,"2008-08-21","BRL",2.3922]
[168336,"2008-08-20","BRL",2.3903]
[168337,"2008-08-19","BRL",2.4132]
[168338,"2008-08-18","BRL",2.4025]
[168339,"2008-08-15","BRL",2.3994]
[168340,"2008-08-14","BRL",2.3983]
[168341,"2008-08-13","BRL",2.4127]
[168342,"2008-08-12","BRL",2.4134]
[168343,"2008-08-11","BRL",2.4094]
[168344,"2008-08-08","BRL",2.436]
[168345,"2008-08-07","BRL",2.4356]
[168346,"2008-08-06","BRL",2.4333]
[168347,"2008-08-05","BRL",2.4308]
[168348,"2008-08-04","BRL",2.4325]
[168349,"2008-08-01","BRL",2.4353]
[168350,"2008-07-31","BRL",2.4419]
[168351,"2008-07-30","BRL",2.4405]
[168352,"2008-07-29","BRL",2.4734]
[168353,"2008-07-28","BRL",2.4735]
[168354,"2008-07-25","BRL",2.4808]
[168355,"2008-07-24","BRL",2.4718]
[168356,"2008-07-23","BRL",2.488]
[168357,"2008-07-22","BRL",2.5168]
[168358,"2008-07-21","BRL",2.5122]
[168359,"2008-07-18","BRL",2.5179]
[168360,"2008-07-17","BRL",2.519]
[168361,"2008-07-16","BRL",2.531]
[168362,"2008-07-15","BRL",2.5562]
[168363,"2008-07-14","BRL",2.5316]
[168364,"2008-07-11","BRL",2.545]
[168365,"2008-07-10","BRL",2.5274]
[168366,"2008-07-09","BRL",2.5282]
[168367,"2008-07-08","BRL",2.511]
[168368,"2008-07-07","BRL",2.5168]
[168369,"2008-07-04","BRL",2.5274]
[168370,"2008-07-03","BRL",2.5535]
[168371,"2008-07-02","BRL",2.5231]
[168372,"2008-07-01","BRL",2.5371]
[168373,"2008-06-30","BRL",2.5112]
[168374,"2008-06-27","BRL",2.5282]
[168375,"2008-06-26","BRL",2.5015]
[168376,"2008-06-25","BRL",2.5021]
[168377,"2008-06-24","BRL",2.5089]
[168378,"2008-06-23","BRL",2.4956]
[168379,"2008-06-20","BRL",2.5048]
[168380,"2008-06-19","BRL",2.488]
[168381,"2008-06-18","BRL",2.5015]
[168382,"2008-06-17","BRL",2.5062]
[168383,"2008-06-16","BRL",2.5189]
[168384,"2008-06-13","BRL",2.5131]
[168385,"2008-06-12","BRL",2.5307]
[168386,"2008-06-11","BRL",2.5435]
[168387,"2008-06-10","BRL",2.5328]
[168388,"2008-06-09","BRL",2.5745]
[168389,"2008-06-06","BRL",2.5353]
[168390,"2008-06-05","BRL",2.5048]
[168391,"2008-06-04","BRL",2.5271]
[168392,"2008-06-03","BRL",2.5267]
[168393,"2008-06-02","BRL",2.533]
[168394,"2008-05-30","BRL",2.5391]
[168395,"2008-05-29","BRL",2.5637]
[168396,"2008-05-28","BRL",2.6033]
[168397,"2008-05-27","BRL",2.6065]
[168398,"2008-05-26","BRL",2.6154]
[168399,"2008-05-23","BRL",2.6024]
[168400,"2008-05-22","BRL",2.6111]
[168401,"2008-05-21","BRL",2.5893]
[168402,"2008-05-20","BRL",2.5773]
[168403,"2008-05-19","BRL",2.5565]
[168404,"2008-05-16","BRL",2.5513]
[168405,"2008-05-15","BRL",2.5733]
[168406,"2008-05-14","BRL",2.582]
[168407,"2008-05-13","BRL",2.5739]
[168408,"2008-05-12","BRL",2.5892]
[168409,"2008-05-09","BRL",2.6279]
[168410,"2008-05-08","BRL",2.6041]
[168411,"2008-05-07","BRL",2.5652]
[168412,"2008-05-06","BRL",2.5795]
[168413,"2008-05-05","BRL",2.5596]
[168414,"2008-05-02","BRL",2.5588]
[168415,"2008-04-30","BRL",2.643]
[168416,"2008-04-29","BRL",2.6408]
[168417,"2008-04-28","BRL",2.6008]
[168418,"2008-04-25","BRL",2.6197]
[168419,"2008-04-24","BRL",2.6137]
[168420,"2008-04-23","BRL",2.6382]
[168421,"2008-04-22","BRL",2.6469]
[168422,"2008-04-21","BRL",2.6519]
[168423,"2008-04-18","BRL",2.6116]
[168424,"2008-04-17","BRL",2.6336]
[168425,"2008-04-16","BRL",2.6641]
[168426,"2008-04-15","BRL",2.6635]
[168427,"2008-04-14","BRL",2.6898]
[168428,"2008-04-11","BRL",2.6774]
[168429,"2008-04-10","BRL",2.6861]
[168430,"2008-04-09","BRL",2.6645]
[168431,"2008-04-08","BRL",2.6768]
[168432,"2008-04-07","BRL",2.6703]
[168433,"2008-04-04","BRL",2.6954]
[168434,"2008-04-03","BRL",2.6798]
[168435,"2008-04-02","BRL",2.7122]
[168436,"2008-04-01","BRL",2.7452]
[168437,"2008-03-31","BRL",2.7554]
[168438,"2008-03-28","BRL",2.7551]
[168439,"2008-03-27","BRL",2.7275]
[168440,"2008-03-26","BRL",2.7166]
[168441,"2008-03-25","BRL",2.7034]
[168442,"2008-03-20","BRL",2.6853]
[168443,"2008-03-19","BRL",2.6414]
[168444,"2008-03-18","BRL",2.6861]
[168445,"2008-03-17","BRL",2.7199]
[168446,"2008-03-14","BRL",2.611]
[168447,"2008-03-13","BRL",2.6364]
[168448,"2008-03-12","BRL",2.6151]
[168449,"2008-03-11","BRL",2.6]
[168450,"2008-03-10","BRL",2.5839]
[168451,"2008-03-07","BRL",2.6086]
[168452,"2008-03-06","BRL",2.5483]
[168453,"2008-03-05","BRL",2.5452]
[168454,"2008-03-04","BRL",2.5356]
[168455,"2008-03-03","BRL",2.5704]
[168456,"2008-02-29","BRL",2.5496]
[168457,"2008-02-28","BRL",2.5263]
[168458,"2008-02-27","BRL",2.5185]
[168459,"2008-02-26","BRL",2.5278]
[168460,"2008-02-25","BRL",2.5196]
[168461,"2008-02-22","BRL",2.5279]
[168462,"2008-02-21","BRL",2.5241]
[168463,"2008-02-20","BRL",2.5523]
[168464,"2008-02-19","BRL",2.548]
[168465,"2008-02-18","BRL",2.5508]
[168466,"2008-02-15","BRL",2.5757]
[168467,"2008-02-14","BRL",2.5473]
[168468,"2008-02-13","BRL",2.5483]
[168469,"2008-02-12","BRL",2.5428]
[168470,"2008-02-11","BRL",2.5601]
[168471,"2008-02-08","BRL",2.563]
[168472,"2008-02-07","BRL",2.5802]
[168473,"2008-02-06","BRL",2.5737]
[168474,"2008-02-05","BRL",2.5645]
[168475,"2008-02-04","BRL",2.5813]
[168476,"2008-02-01","BRL",2.6026]
[168477,"2008-01-31","BRL",2.6241]
[168478,"2008-01-30","BRL",2.631]
[168479,"2008-01-29","BRL",2.6226]
[168480,"2008-01-28","BRL",2.6429]
[168481,"2008-01-25","BRL",2.6234]
[168482,"2008-01-24","BRL",2.6339]
[168483,"2008-01-23","BRL",2.6503]
[168484,"2008-01-22","BRL",2.6579]
[168485,"2008-01-21","BRL",2.6412]
[168486,"2008-01-18","BRL",2.6026]
[168487,"2008-01-17","BRL",2.595]
[168488,"2008-01-16","BRL",2.6127]
[168489,"2008-01-15","BRL",2.5824]
[168490,"2008-01-14","BRL",2.5956]
[168491,"2008-01-11","BRL",2.6004]
[168492,"2008-01-10","BRL",2.5873]
[168493,"2008-01-09","BRL",2.5897]
[168494,"2008-01-08","BRL",2.5796]
[168495,"2008-01-07","BRL",2.6027]
[168496,"2008-01-04","BRL",2.5709]
[168497,"2008-01-03","BRL",2.5979]
[168498,"2008-01-02","BRL",2.601]
[168499,"2007-12-31","BRL",null]
[168500,"2007-12-28","BRL",null]
[168501,"2007-12-27","BRL",null]
[168502,"2007-12-24","BRL",null]
[168503,"2007-12-21","BRL",null]
[168504,"2007-12-20","BRL",null]
[168505,"2007-12-19","BRL",null]
[168506,"2007-12-18","BRL",null]
[168507,"2007-12-17","BRL",null]
[168508,"2007-12-14","BRL",null]
[168509,"2007-12-13","BRL",null]
[168510,"2007-12-12","BRL",null]
[168511,"2007-12-11","BRL",null]
[168512,"2007-12-10","BRL",null]
[168513,"2007-12-07","BRL",null]
[168514,"2007-12-06","BRL",null]
[168515,"2007-12-05","BRL",null]
[168516,"2007-12-04","BRL",null]
[168517,"2007-12-03","BRL",null]
[168518,"2007-11-30","BRL",null]
[168519,"2007-11-29","BRL",null]
[168520,"2007-11-28","BRL",null]
[168521,"2007-11-27","BRL",null]
[168522,"2007-11-26","BRL",null]
[168523,"2007-11-23","BRL",null]
[168524,"2007-11-22","BRL",null]
[168525,"2007-11-21","BRL",null]
[168526,"2007-11-20","BRL",null]
[168527,"2007-11-19","BRL",null]
[168528,"2007-11-16","BRL",null]
[168529,"2007-11-15","BRL",null]
[168530,"2007-11-14","BRL",null]
[168531,"2007-11-13","BRL",null]
[168532,"2007-11-12","BRL",null]
[168533,"2007-11-09","BRL",null]
[168534,"2007-11-08","BRL",null]
[168535,"2007-11-07","BRL",null]
[168536,"2007-11-06","BRL",null]
[168537,"2007-11-05","BRL",null]
[168538,"2007-11-02","BRL",null]
[168539,"2007-11-01","BRL",null]
[168540,"2007-10-31","BRL",null]
[168541,"2007-10-30","BRL",null]
[168542,"2007-10-29","BRL",null]
[168543,"2007-10-26","BRL",null]
[168544,"2007-10-25","BRL",null]
[168545,"2007-10-24","BRL",null]
[168546,"2007-10-23","BRL",null]
[168547,"2007-10-22","BRL",null]
[168548,"2007-10-19","BRL",null]
[168549,"2007-10-18","BRL",null]
[168550,"2007-10-17","BRL",null]
[168551,"2007-10-16","BRL",null]
[168552,"2007-10-15","BRL",null]
[168553,"2007-10-12","BRL",null]
[168554,"2007-10-11","BRL",null]
[168555,"2007-10-10","BRL",null]
[168556,"2007-10-09","BRL",null]
[168557,"2007-10-08","BRL",null]
[168558,"2007-10-05","BRL",null]
[168559,"2007-10-04","BRL",null]
[168560,"2007-10-03","BRL",null]
[168561,"2007-10-02","BRL",null]
[168562,"2007-10-01","BRL",null]
[168563,"2007-09-28","BRL",null]
[168564,"2007-09-27","BRL",null]
[168565,"2007-09-26","BRL",null]
[168566,"2007-09-25","BRL",null]
[168567,"2007-09-24","BRL",null]
[168568,"2007-09-21","BRL",null]
[168569,"2007-09-20","BRL",null]
[168570,"2007-09-19","BRL",null]
[168571,"2007-09-18","BRL",null]
[168572,"2007-09-17","BRL",null]
[168573,"2007-09-14","BRL",null]
[168574,"2007-09-13","BRL",null]
[168575,"2007-09-12","BRL",null]
[168576,"2007-09-11","BRL",null]
[168577,"2007-09-10","BRL",null]
[168578,"2007-09-07","BRL",null]
[168579,"2007-09-06","BRL",null]
[168580,"2007-09-05","BRL",null]
[168581,"2007-09-04","BRL",null]
[168582,"2007-09-03","BRL",null]
[168583,"2007-08-31","BRL",null]
[168584,"2007-08-30","BRL",null]
[168585,"2007-08-29","BRL",null]
[168586,"2007-08-28","BRL",null]
[168587,"2007-08-27","BRL",null]
[168588,"2007-08-24","BRL",null]
[168589,"2007-08-23","BRL",null]
[168590,"2007-08-22","BRL",null]
[168591,"2007-08-21","BRL",null]
[168592,"2007-08-20","BRL",null]
[168593,"2007-08-17","BRL",null]
[168594,"2007-08-16","BRL",null]
[168595,"2007-08-15","BRL",null]
[168596,"2007-08-14","BRL",null]
[168597,"2007-08-13","BRL",null]
[168598,"2007-08-10","BRL",null]
[168599,"2007-08-09","BRL",null]
[168600,"2007-08-08","BRL",null]
[168601,"2007-08-07","BRL",null]
[168602,"2007-08-06","BRL",null]
[168603,"2007-08-03","BRL",null]
[168604,"2007-08-02","BRL",null]
[168605,"2007-08-01","BRL",null]
[168606,"2007-07-31","BRL",null]
[168607,"2007-07-30","BRL",null]
[168608,"2007-07-27","BRL",null]
[168609,"2007-07-26","BRL",null]
[168610,"2007-07-25","BRL",null]
[168611,"2007-07-24","BRL",null]
[168612,"2007-07-23","BRL",null]
[168613,"2007-07-20","BRL",null]
[168614,"2007-07-19","BRL",null]
[168615,"2007-07-18","BRL",null]
[168616,"2007-07-17","BRL",null]
[168617,"2007-07-16","BRL",null]
[168618,"2007-07-13","BRL",null]
[168619,"2007-07-12","BRL",null]
[168620,"2007-07-11","BRL",null]
[168621,"2007-07-10","BRL",null]
[168622,"2007-07-09","BRL",null]
[168623,"2007-07-06","BRL",null]
[168624,"2007-07-05","BRL",null]
[168625,"2007-07-04","BRL",null]
[168626,"2007-07-03","BRL",null]
[168627,"2007-07-02","BRL",null]
[168628,"2007-06-29","BRL",null]
[168629,"2007-06-28","BRL",null]
[168630,"2007-06-27","BRL",null]
[168631,"2007-06-26","BRL",null]
[168632,"2007-06-25","BRL",null]
[168633,"2007-06-22","BRL",null]
[168634,"2007-06-21","BRL",null]
[168635,"2007-06-20","BRL",null]
[168636,"2007-06-19","BRL",null]
[168637,"2007-06-18","BRL",null]
[168638,"2007-06-15","BRL",null]
[168639,"2007-06-14","BRL",null]
[168640,"2007-06-13","BRL",null]
[168641,"2007-06-12","BRL",null]
[168642,"2007-06-11","BRL",null]
[168643,"2007-06-08","BRL",null]
[168644,"2007-06-07","BRL",null]
[168645,"2007-06-06","BRL",null]
[168646,"2007-06-05","BRL",null]
[168647,"2007-06-04","BRL",null]
[168648,"2007-06-01","BRL",null]
[168649,"2007-05-31","BRL",null]
[168650,"2007-05-30","BRL",null]
[168651,"2007-05-29","BRL",null]
[168652,"2007-05-28","BRL",null]
[168653,"2007-05-25","BRL",null]
[168654,"2007-05-24","BRL",null]
[168655,"2007-05-23","BRL",null]
[168656,"2007-05-22","BRL",null]
[168657,"2007-05-21","BRL",null]
[168658,"2007-05-18","BRL",null]
[168659,"2007-05-17","BRL",null]
[168660,"2007-05-16","BRL",null]
[168661,"2007-05-15","BRL",null]
[168662,"2007-05-14","BRL",null]
[168663,"2007-05-11","BRL",null]
[168664,"2007-05-10","BRL",null]
[168665,"2007-05-09","BRL",null]
[168666,"2007-05-08","BRL",null]
[168667,"2007-05-07","BRL",null]
[168668,"2007-05-04","BRL",null]
[168669,"2007-05-03","BRL",null]
[168670,"2007-05-02","BRL",null]
[168671,"2007-04-30","BRL",null]
[168672,"2007-04-27","BRL",null]
[168673,"2007-04-26","BRL",null]
[168674,"2007-04-25","BRL",null]
[168675,"2007-04-24","BRL",null]
[168676,"2007-04-23","BRL",null]
[168677,"2007-04-20","BRL",null]
[168678,"2007-04-19","BRL",null]
[168679,"2007-04-18","BRL",null]
[168680,"2007-04-17","BRL",null]
[168681,"2007-04-16","BRL",null]
[168682,"2007-04-13","BRL",null]
[168683,"2007-04-12","BRL",null]
[168684,"2007-04-11","BRL",null]
[168685,"2007-04-10","BRL",null]
[168686,"2007-04-05","BRL",null]
[168687,"2007-04-04","BRL",null]
[168688,"2007-04-03","BRL",null]
[168689,"2007-04-02","BRL",null]
[168690,"2007-03-30","BRL",null]
[168691,"2007-03-29","BRL",null]
[168692,"2007-03-28","BRL",null]
[168693,"2007-03-27","BRL",null]
[168694,"2007-03-26","BRL",null]
[168695,"2007-03-23","BRL",null]
[168696,"2007-03-22","BRL",null]
[168697,"2007-03-21","BRL",null]
[168698,"2007-03-20","BRL",null]
[168699,"2007-03-19","BRL",null]
[168700,"2007-03-16","BRL",null]
[168701,"2007-03-15","BRL",null]
[168702,"2007-03-14","BRL",null]
[168703,"2007-03-13","BRL",null]
[168704,"2007-03-12","BRL",null]
[168705,"2007-03-09","BRL",null]
[168706,"2007-03-08","BRL",null]
[168707,"2007-03-07","BRL",null]
[168708,"2007-03-06","BRL",null]
[168709,"2007-03-05","BRL",null]
[168710,"2007-03-02","BRL",null]
[168711,"2007-03-01","BRL",null]
[168712,"2007-02-28","BRL",null]
[168713,"2007-02-27","BRL",null]
[168714,"2007-02-26","BRL",null]
[168715,"2007-02-23","BRL",null]
[168716,"2007-02-22","BRL",null]
[168717,"2007-02-21","BRL",null]
[168718,"2007-02-20","BRL",null]
[168719,"2007-02-19","BRL",null]
[168720,"2007-02-16","BRL",null]
[168721,"2007-02-15","BRL",null]
[168722,"2007-02-14","BRL",null]
[168723,"2007-02-13","BRL",null]
[168724,"2007-02-12","BRL",null]
[168725,"2007-02-09","BRL",null]
[168726,"2007-02-08","BRL",null]
[168727,"2007-02-07","BRL",null]
[168728,"2007-02-06","BRL",null]
[168729,"2007-02-05","BRL",null]
[168730,"2007-02-02","BRL",null]
[168731,"2007-02-01","BRL",null]
[168732,"2007-01-31","BRL",null]
[168733,"2007-01-30","BRL",null]
[168734,"2007-01-29","BRL",null]
[168735,"2007-01-26","BRL",null]
[168736,"2007-01-25","BRL",null]
[168737,"2007-01-24","BRL",null]
[168738,"2007-01-23","BRL",null]
[168739,"2007-01-22","BRL",null]
[168740,"2007-01-19","BRL",null]
[168741,"2007-01-18","BRL",null]
[168742,"2007-01-17","BRL",null]
[168743,"2007-01-16","BRL",null]
[168744,"2007-01-15","BRL",null]
[168745,"2007-01-12","BRL",null]
[168746,"2007-01-11","BRL",null]
[168747,"2007-01-10","BRL",null]
[168748,"2007-01-09","BRL",null]
[168749,"2007-01-08","BRL",null]
[168750,"2007-01-05","BRL",null]
[168751,"2007-01-04","BRL",null]
[168752,"2007-01-03","BRL",null]
[168753,"2007-01-02","BRL",null]
[168754,"2006-12-29","BRL",null]
[168755,"2006-12-28","BRL",null]
[168756,"2006-12-27","BRL",null]
[168757,"2006-12-22","BRL",null]
[168758,"2006-12-21","BRL",null]
[168759,"2006-12-20","BRL",null]
[168760,"2006-12-19","BRL",null]
[168761,"2006-12-18","BRL",null]
[168762,"2006-12-15","BRL",null]
[168763,"2006-12-14","BRL",null]
[168764,"2006-12-13","BRL",null]
[168765,"2006-12-12","BRL",null]
[168766,"2006-12-11","BRL",null]
[168767,"2006-12-08","BRL",null]
[168768,"2006-12-07","BRL",null]
[168769,"2006-12-06","BRL",null]
[168770,"2006-12-05","BRL",null]
[168771,"2006-12-04","BRL",null]
[168772,"2006-12-01","BRL",null]
[168773,"2006-11-30","BRL",null]
[168774,"2006-11-29","BRL",null]
[168775,"2006-11-28","BRL",null]
[168776,"2006-11-27","BRL",null]
[168777,"2006-11-24","BRL",null]
[168778,"2006-11-23","BRL",null]
[168779,"2006-11-22","BRL",null]
[168780,"2006-11-21","BRL",null]
[168781,"2006-11-20","BRL",null]
[168782,"2006-11-17","BRL",null]
[168783,"2006-11-16","BRL",null]
[168784,"2006-11-15","BRL",null]
[168785,"2006-11-14","BRL",null]
[168786,"2006-11-13","BRL",null]
[168787,"2006-11-10","BRL",null]
[168788,"2006-11-09","BRL",null]
[168789,"2006-11-08","BRL",null]
[168790,"2006-11-07","BRL",null]
[168791,"2006-11-06","BRL",null]
[168792,"2006-11-03","BRL",null]
[168793,"2006-11-02","BRL",null]
[168794,"2006-11-01","BRL",null]
[168795,"2006-10-31","BRL",null]
[168796,"2006-10-30","BRL",null]
[168797,"2006-10-27","BRL",null]
[168798,"2006-10-26","BRL",null]
[168799,"2006-10-25","BRL",null]
[168800,"2006-10-24","BRL",null]
[168801,"2006-10-23","BRL",null]
[168802,"2006-10-20","BRL",null]
[168803,"2006-10-19","BRL",null]
[168804,"2006-10-18","BRL",null]
[168805,"2006-10-17","BRL",null]
[168806,"2006-10-16","BRL",null]
[168807,"2006-10-13","BRL",null]
[168808,"2006-10-12","BRL",null]
[168809,"2006-10-11","BRL",null]
[168810,"2006-10-10","BRL",null]
[168811,"2006-10-09","BRL",null]
[168812,"2006-10-06","BRL",null]
[168813,"2006-10-05","BRL",null]
[168814,"2006-10-04","BRL",null]
[168815,"2006-10-03","BRL",null]
[168816,"2006-10-02","BRL",null]
[168817,"2006-09-29","BRL",null]
[168818,"2006-09-28","BRL",null]
[168819,"2006-09-27","BRL",null]
[168820,"2006-09-26","BRL",null]
[168821,"2006-09-25","BRL",null]
[168822,"2006-09-22","BRL",null]
[168823,"2006-09-21","BRL",null]
[168824,"2006-09-20","BRL",null]
[168825,"2006-09-19","BRL",null]
[168826,"2006-09-18","BRL",null]
[168827,"2006-09-15","BRL",null]
[168828,"2006-09-14","BRL",null]
[168829,"2006-09-13","BRL",null]
[168830,"2006-09-12","BRL",null]
[168831,"2006-09-11","BRL",null]
[168832,"2006-09-08","BRL",null]
[168833,"2006-09-07","BRL",null]
[168834,"2006-09-06","BRL",null]
[168835,"2006-09-05","BRL",null]
[168836,"2006-09-04","BRL",null]
[168837,"2006-09-01","BRL",null]
[168838,"2006-08-31","BRL",null]
[168839,"2006-08-30","BRL",null]
[168840,"2006-08-29","BRL",null]
[168841,"2006-08-28","BRL",null]
[168842,"2006-08-25","BRL",null]
[168843,"2006-08-24","BRL",null]
[168844,"2006-08-23","BRL",null]
[168845,"2006-08-22","BRL",null]
[168846,"2006-08-21","BRL",null]
[168847,"2006-08-18","BRL",null]
[168848,"2006-08-17","BRL",null]
[168849,"2006-08-16","BRL",null]
[168850,"2006-08-15","BRL",null]
[168851,"2006-08-14","BRL",null]
[168852,"2006-08-11","BRL",null]
[168853,"2006-08-10","BRL",null]
[168854,"2006-08-09","BRL",null]
[168855,"2006-08-08","BRL",null]
[168856,"2006-08-07","BRL",null]
[168857,"2006-08-04","BRL",null]
[168858,"2006-08-03","BRL",null]
[168859,"2006-08-02","BRL",null]
[168860,"2006-08-01","BRL",null]
[168861,"2006-07-31","BRL",null]
[168862,"2006-07-28","BRL",null]
[168863,"2006-07-27","BRL",null]
[168864,"2006-07-26","BRL",null]
[168865,"2006-07-25","BRL",null]
[168866,"2006-07-24","BRL",null]
[168867,"2006-07-21","BRL",null]
[168868,"2006-07-20","BRL",null]
[168869,"2006-07-19","BRL",null]
[168870,"2006-07-18","BRL",null]
[168871,"2006-07-17","BRL",null]
[168872,"2006-07-14","BRL",null]
[168873,"2006-07-13","BRL",null]
[168874,"2006-07-12","BRL",null]
[168875,"2006-07-11","BRL",null]
[168876,"2006-07-10","BRL",null]
[168877,"2006-07-07","BRL",null]
[168878,"2006-07-06","BRL",null]
[168879,"2006-07-05","BRL",null]
[168880,"2006-07-04","BRL",null]
[168881,"2006-07-03","BRL",null]
[168882,"2006-06-30","BRL",null]
[168883,"2006-06-29","BRL",null]
[168884,"2006-06-28","BRL",null]
[168885,"2006-06-27","BRL",null]
[168886,"2006-06-26","BRL",null]
[168887,"2006-06-23","BRL",null]
[168888,"2006-06-22","BRL",null]
[168889,"2006-06-21","BRL",null]
[168890,"2006-06-20","BRL",null]
[168891,"2006-06-19","BRL",null]
[168892,"2006-06-16","BRL",null]
[168893,"2006-06-15","BRL",null]
[168894,"2006-06-14","BRL",null]
[168895,"2006-06-13","BRL",null]
[168896,"2006-06-12","BRL",null]
[168897,"2006-06-09","BRL",null]
[168898,"2006-06-08","BRL",null]
[168899,"2006-06-07","BRL",null]
[168900,"2006-06-06","BRL",null]
[168901,"2006-06-05","BRL",null]
[168902,"2006-06-02","BRL",null]
[168903,"2006-06-01","BRL",null]
[168904,"2006-05-31","BRL",null]
[168905,"2006-05-30","BRL",null]
[168906,"2006-05-29","BRL",null]
[168907,"2006-05-26","BRL",null]
[168908,"2006-05-25","BRL",null]
[168909,"2006-05-24","BRL",null]
[168910,"2006-05-23","BRL",null]
[168911,"2006-05-22","BRL",null]
[168912,"2006-05-19","BRL",null]
[168913,"2006-05-18","BRL",null]
[168914,"2006-05-17","BRL",null]
[168915,"2006-05-16","BRL",null]
[168916,"2006-05-15","BRL",null]
[168917,"2006-05-12","BRL",null]
[168918,"2006-05-11","BRL",null]
[168919,"2006-05-10","BRL",null]
[168920,"2006-05-09","BRL",null]
[168921,"2006-05-08","BRL",null]
[168922,"2006-05-05","BRL",null]
[168923,"2006-05-04","BRL",null]
[168924,"2006-05-03","BRL",null]
[168925,"2006-05-02","BRL",null]
[168926,"2006-04-28","BRL",null]
[168927,"2006-04-27","BRL",null]
[168928,"2006-04-26","BRL",null]
[168929,"2006-04-25","BRL",null]
[168930,"2006-04-24","BRL",null]
[168931,"2006-04-21","BRL",null]
[168932,"2006-04-20","BRL",null]
[168933,"2006-04-19","BRL",null]
[168934,"2006-04-18","BRL",null]
[168935,"2006-04-13","BRL",null]
[168936,"2006-04-12","BRL",null]
[168937,"2006-04-11","BRL",null]
[168938,"2006-04-10","BRL",null]
[168939,"2006-04-07","BRL",null]
[168940,"2006-04-06","BRL",null]
[168941,"2006-04-05","BRL",null]
[168942,"2006-04-04","BRL",null]
[168943,"2006-04-03","BRL",null]
[168944,"2006-03-31","BRL",null]
[168945,"2006-03-30","BRL",null]
[168946,"2006-03-29","BRL",null]
[168947,"2006-03-28","BRL",null]
[168948,"2006-03-27","BRL",null]
[168949,"2006-03-24","BRL",null]
[168950,"2006-03-23","BRL",null]
[168951,"2006-03-22","BRL",null]
[168952,"2006-03-21","BRL",null]
[168953,"2006-03-20","BRL",null]
[168954,"2006-03-17","BRL",null]
[168955,"2006-03-16","BRL",null]
[168956,"2006-03-15","BRL",null]
[168957,"2006-03-14","BRL",null]
[168958,"2006-03-13","BRL",null]
[168959,"2006-03-10","BRL",null]
[168960,"2006-03-09","BRL",null]
[168961,"2006-03-08","BRL",null]
[168962,"2006-03-07","BRL",null]
[168963,"2006-03-06","BRL",null]
[168964,"2006-03-03","BRL",null]
[168965,"2006-03-02","BRL",null]
[168966,"2006-03-01","BRL",null]
[168967,"2006-02-28","BRL",null]
[168968,"2006-02-27","BRL",null]
[168969,"2006-02-24","BRL",null]
[168970,"2006-02-23","BRL",null]
[168971,"2006-02-22","BRL",null]
[168972,"2006-02-21","BRL",null]
[168973,"2006-02-20","BRL",null]
[168974,"2006-02-17","BRL",null]
[168975,"2006-02-16","BRL",null]
[168976,"2006-02-15","BRL",null]
[168977,"2006-02-14","BRL",null]
[168978,"2006-02-13","BRL",null]
[168979,"2006-02-10","BRL",null]
[168980,"2006-02-09","BRL",null]
[168981,"2006-02-08","BRL",null]
[168982,"2006-02-07","BRL",null]
[168983,"2006-02-06","BRL",null]
[168984,"2006-02-03","BRL",null]
[168985,"2006-02-02","BRL",null]
[168986,"2006-02-01","BRL",null]
[168987,"2006-01-31","BRL",null]
[168988,"2006-01-30","BRL",null]
[168989,"2006-01-27","BRL",null]
[168990,"2006-01-26","BRL",null]
[168991,"2006-01-25","BRL",null]
[168992,"2006-01-24","BRL",null]
[168993,"2006-01-23","BRL",null]
[168994,"2006-01-20","BRL",null]
[168995,"2006-01-19","BRL",null]
[168996,"2006-01-18","BRL",null]
[168997,"2006-01-17","BRL",null]
[168998,"2006-01-16","BRL",null]
[168999,"2006-01-13","BRL",null]
[169000,"2006-01-12","BRL",null]
[169001,"2006-01-11","BRL",null]
[169002,"2006-01-10","BRL",null]
[169003,"2006-01-09","BRL",null]
[169004,"2006-01-06","BRL",null]
[169005,"2006-01-05","BRL",null]
[169006,"2006-01-04","BRL",null]
[169007,"2006-01-03","BRL",null]
[169008,"2006-01-02","BRL",null]
[169009,"2005-12-30","BRL",null]
[169010,"2005-12-29","BRL",null]
[169011,"2005-12-28","BRL",null]
[169012,"2005-12-27","BRL",null]
[169013,"2005-12-23","BRL",null]
[169014,"2005-12-22","BRL",null]
[169015,"2005-12-21","BRL",null]
[169016,"2005-12-20","BRL",null]
[169017,"2005-12-19","BRL",null]
[169018,"2005-12-16","BRL",null]
[169019,"2005-12-15","BRL",null]
[169020,"2005-12-14","BRL",null]
[169021,"2005-12-13","BRL",null]
[169022,"2005-12-12","BRL",null]
[169023,"2005-12-09","BRL",null]
[169024,"2005-12-08","BRL",null]
[169025,"2005-12-07","BRL",null]
[169026,"2005-12-06","BRL",null]
[169027,"2005-12-05","BRL",null]
[169028,"2005-12-02","BRL",null]
[169029,"2005-12-01","BRL",null]
[169030,"2005-11-30","BRL",null]
[169031,"2005-11-29","BRL",null]
[169032,"2005-11-28","BRL",null]
[169033,"2005-11-25","BRL",null]
[169034,"2005-11-24","BRL",null]
[169035,"2005-11-23","BRL",null]
[169036,"2005-11-22","BRL",null]
[169037,"2005-11-21","BRL",null]
[169038,"2005-11-18","BRL",null]
[169039,"2005-11-17","BRL",null]
[169040,"2005-11-16","BRL",null]
[169041,"2005-11-15","BRL",null]
[169042,"2005-11-14","BRL",null]
[169043,"2005-11-11","BRL",null]
[169044,"2005-11-10","BRL",null]
[169045,"2005-11-09","BRL",null]
[169046,"2005-11-08","BRL",null]
[169047,"2005-11-07","BRL",null]
[169048,"2005-11-04","BRL",null]
[169049,"2005-11-03","BRL",null]
[169050,"2005-11-02","BRL",null]
[169051,"2005-11-01","BRL",null]
[169052,"2005-10-31","BRL",null]
[169053,"2005-10-28","BRL",null]
[169054,"2005-10-27","BRL",null]
[169055,"2005-10-26","BRL",null]
[169056,"2005-10-25","BRL",null]
[169057,"2005-10-24","BRL",null]
[169058,"2005-10-21","BRL",null]
[169059,"2005-10-20","BRL",null]
[169060,"2005-10-19","BRL",null]
[169061,"2005-10-18","BRL",null]
[169062,"2005-10-17","BRL",null]
[169063,"2005-10-14","BRL",null]
[169064,"2005-10-13","BRL",null]
[169065,"2005-10-12","BRL",null]
[169066,"2005-10-11","BRL",null]
[169067,"2005-10-10","BRL",null]
[169068,"2005-10-07","BRL",null]
[169069,"2005-10-06","BRL",null]
[169070,"2005-10-05","BRL",null]
[169071,"2005-10-04","BRL",null]
[169072,"2005-10-03","BRL",null]
[169073,"2005-09-30","BRL",null]
[169074,"2005-09-29","BRL",null]
[169075,"2005-09-28","BRL",null]
[169076,"2005-09-27","BRL",null]
[169077,"2005-09-26","BRL",null]
[169078,"2005-09-23","BRL",null]
[169079,"2005-09-22","BRL",null]
[169080,"2005-09-21","BRL",null]
[169081,"2005-09-20","BRL",null]
[169082,"2005-09-19","BRL",null]
[169083,"2005-09-16","BRL",null]
[169084,"2005-09-15","BRL",null]
[169085,"2005-09-14","BRL",null]
[169086,"2005-09-13","BRL",null]
[169087,"2005-09-12","BRL",null]
[169088,"2005-09-09","BRL",null]
[169089,"2005-09-08","BRL",null]
[169090,"2005-09-07","BRL",null]
[169091,"2005-09-06","BRL",null]
[169092,"2005-09-05","BRL",null]
[169093,"2005-09-02","BRL",null]
[169094,"2005-09-01","BRL",null]
[169095,"2005-08-31","BRL",null]
[169096,"2005-08-30","BRL",null]
[169097,"2005-08-29","BRL",null]
[169098,"2005-08-26","BRL",null]
[169099,"2005-08-25","BRL",null]
[169100,"2005-08-24","BRL",null]
[169101,"2005-08-23","BRL",null]
[169102,"2005-08-22","BRL",null]
[169103,"2005-08-19","BRL",null]
[169104,"2005-08-18","BRL",null]
[169105,"2005-08-17","BRL",null]
[169106,"2005-08-16","BRL",null]
[169107,"2005-08-15","BRL",null]
[169108,"2005-08-12","BRL",null]
[169109,"2005-08-11","BRL",null]
[169110,"2005-08-10","BRL",null]
[169111,"2005-08-09","BRL",null]
[169112,"2005-08-08","BRL",null]
[169113,"2005-08-05","BRL",null]
[169114,"2005-08-04","BRL",null]
[169115,"2005-08-03","BRL",null]
[169116,"2005-08-02","BRL",null]
[169117,"2005-08-01","BRL",null]
[169118,"2005-07-29","BRL",null]
[169119,"2005-07-28","BRL",null]
[169120,"2005-07-27","BRL",null]
[169121,"2005-07-26","BRL",null]
[169122,"2005-07-25","BRL",null]
[169123,"2005-07-22","BRL",null]
[169124,"2005-07-21","BRL",null]
[169125,"2005-07-20","BRL",null]
[169126,"2005-07-19","BRL",null]
[169127,"2005-07-18","BRL",null]
[169128,"2005-07-15","BRL",null]
[169129,"2005-07-14","BRL",null]
[169130,"2005-07-13","BRL",null]
[169131,"2005-07-12","BRL",null]
[169132,"2005-07-11","BRL",null]
[169133,"2005-07-08","BRL",null]
[169134,"2005-07-07","BRL",null]
[169135,"2005-07-06","BRL",null]
[169136,"2005-07-05","BRL",null]
[169137,"2005-07-04","BRL",null]
[169138,"2005-07-01","BRL",null]
[169139,"2005-06-30","BRL",null]
[169140,"2005-06-29","BRL",null]
[169141,"2005-06-28","BRL",null]
[169142,"2005-06-27","BRL",null]
[169143,"2005-06-24","BRL",null]
[169144,"2005-06-23","BRL",null]
[169145,"2005-06-22","BRL",null]
[169146,"2005-06-21","BRL",null]
[169147,"2005-06-20","BRL",null]
[169148,"2005-06-17","BRL",null]
[169149,"2005-06-16","BRL",null]
[169150,"2005-06-15","BRL",null]
[169151,"2005-06-14","BRL",null]
[169152,"2005-06-13","BRL",null]
[169153,"2005-06-10","BRL",null]
[169154,"2005-06-09","BRL",null]
[169155,"2005-06-08","BRL",null]
[169156,"2005-06-07","BRL",null]
[169157,"2005-06-06","BRL",null]
[169158,"2005-06-03","BRL",null]
[169159,"2005-06-02","BRL",null]
[169160,"2005-06-01","BRL",null]
[169161,"2005-05-31","BRL",null]
[169162,"2005-05-30","BRL",null]
[169163,"2005-05-27","BRL",null]
[169164,"2005-05-26","BRL",null]
[169165,"2005-05-25","BRL",null]
[169166,"2005-05-24","BRL",null]
[169167,"2005-05-23","BRL",null]
[169168,"2005-05-20","BRL",null]
[169169,"2005-05-19","BRL",null]
[169170,"2005-05-18","BRL",null]
[169171,"2005-05-17","BRL",null]
[169172,"2005-05-16","BRL",null]
[169173,"2005-05-13","BRL",null]
[169174,"2005-05-12","BRL",null]
[169175,"2005-05-11","BRL",null]
[169176,"2005-05-10","BRL",null]
[169177,"2005-05-09","BRL",null]
[169178,"2005-05-06","BRL",null]
[169179,"2005-05-05","BRL",null]
[169180,"2005-05-04","BRL",null]
[169181,"2005-05-03","BRL",null]
[169182,"2005-05-02","BRL",null]
[169183,"2005-04-29","BRL",null]
[169184,"2005-04-28","BRL",null]
[169185,"2005-04-27","BRL",null]
[169186,"2005-04-26","BRL",null]
[169187,"2005-04-25","BRL",null]
[169188,"2005-04-22","BRL",null]
[169189,"2005-04-21","BRL",null]
[169190,"2005-04-20","BRL",null]
[169191,"2005-04-19","BRL",null]
[169192,"2005-04-18","BRL",null]
[169193,"2005-04-15","BRL",null]
[169194,"2005-04-14","BRL",null]
[169195,"2005-04-13","BRL",null]
[169196,"2005-04-12","BRL",null]
[169197,"2005-04-11","BRL",null]
[169198,"2005-04-08","BRL",null]
[169199,"2005-04-07","BRL",null]
[169200,"2005-04-06","BRL",null]
[169201,"2005-04-05","BRL",null]
[169202,"2005-04-04","BRL",null]
[169203,"2005-04-01","BRL",null]
[169204,"2005-03-31","BRL",null]
[169205,"2005-03-30","BRL",null]
[169206,"2005-03-29","BRL",null]
[169207,"2005-03-24","BRL",null]
[169208,"2005-03-23","BRL",null]
[169209,"2005-03-22","BRL",null]
[169210,"2005-03-21","BRL",null]
[169211,"2005-03-18","BRL",null]
[169212,"2005-03-17","BRL",null]
[169213,"2005-03-16","BRL",null]
[169214,"2005-03-15","BRL",null]
[169215,"2005-03-14","BRL",null]
[169216,"2005-03-11","BRL",null]
[169217,"2005-03-10","BRL",null]
[169218,"2005-03-09","BRL",null]
[169219,"2005-03-08","BRL",null]
[169220,"2005-03-07","BRL",null]
[169221,"2005-03-04","BRL",null]
[169222,"2005-03-03","BRL",null]
[169223,"2005-03-02","BRL",null]
[169224,"2005-03-01","BRL",null]
[169225,"2005-02-28","BRL",null]
[169226,"2005-02-25","BRL",null]
[169227,"2005-02-24","BRL",null]
[169228,"2005-02-23","BRL",null]
[169229,"2005-02-22","BRL",null]
[169230,"2005-02-21","BRL",null]
[169231,"2005-02-18","BRL",null]
[169232,"2005-02-17","BRL",null]
[169233,"2005-02-16","BRL",null]
[169234,"2005-02-15","BRL",null]
[169235,"2005-02-14","BRL",null]
[169236,"2005-02-11","BRL",null]
[169237,"2005-02-10","BRL",null]
[169238,"2005-02-09","BRL",null]
[169239,"2005-02-08","BRL",null]
[169240,"2005-02-07","BRL",null]
[169241,"2005-02-04","BRL",null]
[169242,"2005-02-03","BRL",null]
[169243,"2005-02-02","BRL",null]
[169244,"2005-02-01","BRL",null]
[169245,"2005-01-31","BRL",null]
[169246,"2005-01-28","BRL",null]
[169247,"2005-01-27","BRL",null]
[169248,"2005-01-26","BRL",null]
[169249,"2005-01-25","BRL",null]
[169250,"2005-01-24","BRL",null]
[169251,"2005-01-21","BRL",null]
[169252,"2005-01-20","BRL",null]
[169253,"2005-01-19","BRL",null]
[169254,"2005-01-18","BRL",null]
[169255,"2005-01-17","BRL",null]
[169256,"2005-01-14","BRL",null]
[169257,"2005-01-13","BRL",null]
[169258,"2005-01-12","BRL",null]
[169259,"2005-01-11","BRL",null]
[169260,"2005-01-10","BRL",null]
[169261,"2005-01-07","BRL",null]
[169262,"2005-01-06","BRL",null]
[169263,"2005-01-05","BRL",null]
[169264,"2005-01-04","BRL",null]
[169265,"2005-01-03","BRL",null]
[169266,"2004-12-31","BRL",null]
[169267,"2004-12-30","BRL",null]
[169268,"2004-12-29","BRL",null]
[169269,"2004-12-28","BRL",null]
[169270,"2004-12-27","BRL",null]
[169271,"2004-12-24","BRL",null]
[169272,"2004-12-23","BRL",null]
[169273,"2004-12-22","BRL",null]
[169274,"2004-12-21","BRL",null]
[169275,"2004-12-20","BRL",null]
[169276,"2004-12-17","BRL",null]
[169277,"2004-12-16","BRL",null]
[169278,"2004-12-15","BRL",null]
[169279,"2004-12-14","BRL",null]
[169280,"2004-12-13","BRL",null]
[169281,"2004-12-10","BRL",null]
[169282,"2004-12-09","BRL",null]
[169283,"2004-12-08","BRL",null]
[169284,"2004-12-07","BRL",null]
[169285,"2004-12-06","BRL",null]
[169286,"2004-12-03","BRL",null]
[169287,"2004-12-02","BRL",null]
[169288,"2004-12-01","BRL",null]
[169289,"2004-11-30","BRL",null]
[169290,"2004-11-29","BRL",null]
[169291,"2004-11-26","BRL",null]
[169292,"2004-11-25","BRL",null]
[169293,"2004-11-24","BRL",null]
[169294,"2004-11-23","BRL",null]
[169295,"2004-11-22","BRL",null]
[169296,"2004-11-19","BRL",null]
[169297,"2004-11-18","BRL",null]
[169298,"2004-11-17","BRL",null]
[169299,"2004-11-16","BRL",null]
[169300,"2004-11-15","BRL",null]
[169301,"2004-11-12","BRL",null]
[169302,"2004-11-11","BRL",null]
[169303,"2004-11-10","BRL",null]
[169304,"2004-11-09","BRL",null]
[169305,"2004-11-08","BRL",null]
[169306,"2004-11-05","BRL",null]
[169307,"2004-11-04","BRL",null]
[169308,"2004-11-03","BRL",null]
[169309,"2004-11-02","BRL",null]
[169310,"2004-11-01","BRL",null]
[169311,"2004-10-29","BRL",null]
[169312,"2004-10-28","BRL",null]
[169313,"2004-10-27","BRL",null]
[169314,"2004-10-26","BRL",null]
[169315,"2004-10-25","BRL",null]
[169316,"2004-10-22","BRL",null]
[169317,"2004-10-21","BRL",null]
[169318,"2004-10-20","BRL",null]
[169319,"2004-10-19","BRL",null]
[169320,"2004-10-18","BRL",null]
[169321,"2004-10-15","BRL",null]
[169322,"2004-10-14","BRL",null]
[169323,"2004-10-13","BRL",null]
[169324,"2004-10-12","BRL",null]
[169325,"2004-10-11","BRL",null]
[169326,"2004-10-08","BRL",null]
[169327,"2004-10-07","BRL",null]
[169328,"2004-10-06","BRL",null]
[169329,"2004-10-05","BRL",null]
[169330,"2004-10-04","BRL",null]
[169331,"2004-10-01","BRL",null]
[169332,"2004-09-30","BRL",null]
[169333,"2004-09-29","BRL",null]
[169334,"2004-09-28","BRL",null]
[169335,"2004-09-27","BRL",null]
[169336,"2004-09-24","BRL",null]
[169337,"2004-09-23","BRL",null]
[169338,"2004-09-22","BRL",null]
[169339,"2004-09-21","BRL",null]
[169340,"2004-09-20","BRL",null]
[169341,"2004-09-17","BRL",null]
[169342,"2004-09-16","BRL",null]
[169343,"2004-09-15","BRL",null]
[169344,"2004-09-14","BRL",null]
[169345,"2004-09-13","BRL",null]
[169346,"2004-09-10","BRL",null]
[169347,"2004-09-09","BRL",null]
[169348,"2004-09-08","BRL",null]
[169349,"2004-09-07","BRL",null]
[169350,"2004-09-06","BRL",null]
[169351,"2004-09-03","BRL",null]
[169352,"2004-09-02","BRL",null]
[169353,"2004-09-01","BRL",null]
[169354,"2004-08-31","BRL",null]
[169355,"2004-08-30","BRL",null]
[169356,"2004-08-27","BRL",null]
[169357,"2004-08-26","BRL",null]
[169358,"2004-08-25","BRL",null]
[169359,"2004-08-24","BRL",null]
[169360,"2004-08-23","BRL",null]
[169361,"2004-08-20","BRL",null]
[169362,"2004-08-19","BRL",null]
[169363,"2004-08-18","BRL",null]
[169364,"2004-08-17","BRL",null]
[169365,"2004-08-16","BRL",null]
[169366,"2004-08-13","BRL",null]
[169367,"2004-08-12","BRL",null]
[169368,"2004-08-11","BRL",null]
[169369,"2004-08-10","BRL",null]
[169370,"2004-08-09","BRL",null]
[169371,"2004-08-06","BRL",null]
[169372,"2004-08-05","BRL",null]
[169373,"2004-08-04","BRL",null]
[169374,"2004-08-03","BRL",null]
[169375,"2004-08-02","BRL",null]
[169376,"2004-07-30","BRL",null]
[169377,"2004-07-29","BRL",null]
[169378,"2004-07-28","BRL",null]
[169379,"2004-07-27","BRL",null]
[169380,"2004-07-26","BRL",null]
[169381,"2004-07-23","BRL",null]
[169382,"2004-07-22","BRL",null]
[169383,"2004-07-21","BRL",null]
[169384,"2004-07-20","BRL",null]
[169385,"2004-07-19","BRL",null]
[169386,"2004-07-16","BRL",null]
[169387,"2004-07-15","BRL",null]
[169388,"2004-07-14","BRL",null]
[169389,"2004-07-13","BRL",null]
[169390,"2004-07-12","BRL",null]
[169391,"2004-07-09","BRL",null]
[169392,"2004-07-08","BRL",null]
[169393,"2004-07-07","BRL",null]
[169394,"2004-07-06","BRL",null]
[169395,"2004-07-05","BRL",null]
[169396,"2004-07-02","BRL",null]
[169397,"2004-07-01","BRL",null]
[169398,"2004-06-30","BRL",null]
[169399,"2004-06-29","BRL",null]
[169400,"2004-06-28","BRL",null]
[169401,"2004-06-25","BRL",null]
[169402,"2004-06-24","BRL",null]
[169403,"2004-06-23","BRL",null]
[169404,"2004-06-22","BRL",null]
[169405,"2004-06-21","BRL",null]
[169406,"2004-06-18","BRL",null]
[169407,"2004-06-17","BRL",null]
[169408,"2004-06-16","BRL",null]
[169409,"2004-06-15","BRL",null]
[169410,"2004-06-14","BRL",null]
[169411,"2004-06-11","BRL",null]
[169412,"2004-06-10","BRL",null]
[169413,"2004-06-09","BRL",null]
[169414,"2004-06-08","BRL",null]
[169415,"2004-06-07","BRL",null]
[169416,"2004-06-04","BRL",null]
[169417,"2004-06-03","BRL",null]
[169418,"2004-06-02","BRL",null]
[169419,"2004-06-01","BRL",null]
[169420,"2004-05-31","BRL",null]
[169421,"2004-05-28","BRL",null]
[169422,"2004-05-27","BRL",null]
[169423,"2004-05-26","BRL",null]
[169424,"2004-05-25","BRL",null]
[169425,"2004-05-24","BRL",null]
[169426,"2004-05-21","BRL",null]
[169427,"2004-05-20","BRL",null]
[169428,"2004-05-19","BRL",null]
[169429,"2004-05-18","BRL",null]
[169430,"2004-05-17","BRL",null]
[169431,"2004-05-14","BRL",null]
[169432,"2004-05-13","BRL",null]
[169433,"2004-05-12","BRL",null]
[169434,"2004-05-11","BRL",null]
[169435,"2004-05-10","BRL",null]
[169436,"2004-05-07","BRL",null]
[169437,"2004-05-06","BRL",null]
[169438,"2004-05-05","BRL",null]
[169439,"2004-05-04","BRL",null]
[169440,"2004-05-03","BRL",null]
[169441,"2004-04-30","BRL",null]
[169442,"2004-04-29","BRL",null]
[169443,"2004-04-28","BRL",null]
[169444,"2004-04-27","BRL",null]
[169445,"2004-04-26","BRL",null]
[169446,"2004-04-23","BRL",null]
[169447,"2004-04-22","BRL",null]
[169448,"2004-04-21","BRL",null]
[169449,"2004-04-20","BRL",null]
[169450,"2004-04-19","BRL",null]
[169451,"2004-04-16","BRL",null]
[169452,"2004-04-15","BRL",null]
[169453,"2004-04-14","BRL",null]
[169454,"2004-04-13","BRL",null]
[169455,"2004-04-08","BRL",null]
[169456,"2004-04-07","BRL",null]
[169457,"2004-04-06","BRL",null]
[169458,"2004-04-05","BRL",null]
[169459,"2004-04-02","BRL",null]
[169460,"2004-04-01","BRL",null]
[169461,"2004-03-31","BRL",null]
[169462,"2004-03-30","BRL",null]
[169463,"2004-03-29","BRL",null]
[169464,"2004-03-26","BRL",null]
[169465,"2004-03-25","BRL",null]
[169466,"2004-03-24","BRL",null]
[169467,"2004-03-23","BRL",null]
[169468,"2004-03-22","BRL",null]
[169469,"2004-03-19","BRL",null]
[169470,"2004-03-18","BRL",null]
[169471,"2004-03-17","BRL",null]
[169472,"2004-03-16","BRL",null]
[169473,"2004-03-15","BRL",null]
[169474,"2004-03-12","BRL",null]
[169475,"2004-03-11","BRL",null]
[169476,"2004-03-10","BRL",null]
[169477,"2004-03-09","BRL",null]
[169478,"2004-03-08","BRL",null]
[169479,"2004-03-05","BRL",null]
[169480,"2004-03-04","BRL",null]
[169481,"2004-03-03","BRL",null]
[169482,"2004-03-02","BRL",null]
[169483,"2004-03-01","BRL",null]
[169484,"2004-02-27","BRL",null]
[169485,"2004-02-26","BRL",null]
[169486,"2004-02-25","BRL",null]
[169487,"2004-02-24","BRL",null]
[169488,"2004-02-23","BRL",null]
[169489,"2004-02-20","BRL",null]
[169490,"2004-02-19","BRL",null]
[169491,"2004-02-18","BRL",null]
[169492,"2004-02-17","BRL",null]
[169493,"2004-02-16","BRL",null]
[169494,"2004-02-13","BRL",null]
[169495,"2004-02-12","BRL",null]
[169496,"2004-02-11","BRL",null]
[169497,"2004-02-10","BRL",null]
[169498,"2004-02-09","BRL",null]
[169499,"2004-02-06","BRL",null]
[169500,"2004-02-05","BRL",null]
[169501,"2004-02-04","BRL",null]
[169502,"2004-02-03","BRL",null]
[169503,"2004-02-02","BRL",null]
[169504,"2004-01-30","BRL",null]
[169505,"2004-01-29","BRL",null]
[169506,"2004-01-28","BRL",null]
[169507,"2004-01-27","BRL",null]
[169508,"2004-01-26","BRL",null]
[169509,"2004-01-23","BRL",null]
[169510,"2004-01-22","BRL",null]
[169511,"2004-01-21","BRL",null]
[169512,"2004-01-20","BRL",null]
[169513,"2004-01-19","BRL",null]
[169514,"2004-01-16","BRL",null]
[169515,"2004-01-15","BRL",null]
[169516,"2004-01-14","BRL",null]
[169517,"2004-01-13","BRL",null]
[169518,"2004-01-12","BRL",null]
[169519,"2004-01-09","BRL",null]
[169520,"2004-01-08","BRL",null]
[169521,"2004-01-07","BRL",null]
[169522,"2004-01-06","BRL",null]
[169523,"2004-01-05","BRL",null]
[169524,"2004-01-02","BRL",null]
[169525,"2003-12-31","BRL",null]
[169526,"2003-12-30","BRL",null]
[169527,"2003-12-29","BRL",null]
[169528,"2003-12-24","BRL",null]
[169529,"2003-12-23","BRL",null]
[169530,"2003-12-22","BRL",null]
[169531,"2003-12-19","BRL",null]
[169532,"2003-12-18","BRL",null]
[169533,"2003-12-17","BRL",null]
[169534,"2003-12-16","BRL",null]
[169535,"2003-12-15","BRL",null]
[169536,"2003-12-12","BRL",null]
[169537,"2003-12-11","BRL",null]
[169538,"2003-12-10","BRL",null]
[169539,"2003-12-09","BRL",null]
[169540,"2003-12-08","BRL",null]
[169541,"2003-12-05","BRL",null]
[169542,"2003-12-04","BRL",null]
[169543,"2003-12-03","BRL",null]
[169544,"2003-12-02","BRL",null]
[169545,"2003-12-01","BRL",null]
[169546,"2003-11-28","BRL",null]
[169547,"2003-11-27","BRL",null]
[169548,"2003-11-26","BRL",null]
[169549,"2003-11-25","BRL",null]
[169550,"2003-11-24","BRL",null]
[169551,"2003-11-21","BRL",null]
[169552,"2003-11-20","BRL",null]
[169553,"2003-11-19","BRL",null]
[169554,"2003-11-18","BRL",null]
[169555,"2003-11-17","BRL",null]
[169556,"2003-11-14","BRL",null]
[169557,"2003-11-13","BRL",null]
[169558,"2003-11-12","BRL",null]
[169559,"2003-11-11","BRL",null]
[169560,"2003-11-10","BRL",null]
[169561,"2003-11-07","BRL",null]
[169562,"2003-11-06","BRL",null]
[169563,"2003-11-05","BRL",null]
[169564,"2003-11-04","BRL",null]
[169565,"2003-11-03","BRL",null]
[169566,"2003-10-31","BRL",null]
[169567,"2003-10-30","BRL",null]
[169568,"2003-10-29","BRL",null]
[169569,"2003-10-28","BRL",null]
[169570,"2003-10-27","BRL",null]
[169571,"2003-10-24","BRL",null]
[169572,"2003-10-23","BRL",null]
[169573,"2003-10-22","BRL",null]
[169574,"2003-10-21","BRL",null]
[169575,"2003-10-20","BRL",null]
[169576,"2003-10-17","BRL",null]
[169577,"2003-10-16","BRL",null]
[169578,"2003-10-15","BRL",null]
[169579,"2003-10-14","BRL",null]
[169580,"2003-10-13","BRL",null]
[169581,"2003-10-10","BRL",null]
[169582,"2003-10-09","BRL",null]
[169583,"2003-10-08","BRL",null]
[169584,"2003-10-07","BRL",null]
[169585,"2003-10-06","BRL",null]
[169586,"2003-10-03","BRL",null]
[169587,"2003-10-02","BRL",null]
[169588,"2003-10-01","BRL",null]
[169589,"2003-09-30","BRL",null]
[169590,"2003-09-29","BRL",null]
[169591,"2003-09-26","BRL",null]
[169592,"2003-09-25","BRL",null]
[169593,"2003-09-24","BRL",null]
[169594,"2003-09-23","BRL",null]
[169595,"2003-09-22","BRL",null]
[169596,"2003-09-19","BRL",null]
[169597,"2003-09-18","BRL",null]
[169598,"2003-09-17","BRL",null]
[169599,"2003-09-16","BRL",null]
[169600,"2003-09-15","BRL",null]
[169601,"2003-09-12","BRL",null]
[169602,"2003-09-11","BRL",null]
[169603,"2003-09-10","BRL",null]
[169604,"2003-09-09","BRL",null]
[169605,"2003-09-08","BRL",null]
[169606,"2003-09-05","BRL",null]
[169607,"2003-09-04","BRL",null]
[169608,"2003-09-03","BRL",null]
[169609,"2003-09-02","BRL",null]
[169610,"2003-09-01","BRL",null]
[169611,"2003-08-29","BRL",null]
[169612,"2003-08-28","BRL",null]
[169613,"2003-08-27","BRL",null]
[169614,"2003-08-26","BRL",null]
[169615,"2003-08-25","BRL",null]
[169616,"2003-08-22","BRL",null]
[169617,"2003-08-21","BRL",null]
[169618,"2003-08-20","BRL",null]
[169619,"2003-08-19","BRL",null]
[169620,"2003-08-18","BRL",null]
[169621,"2003-08-15","BRL",null]
[169622,"2003-08-14","BRL",null]
[169623,"2003-08-13","BRL",null]
[169624,"2003-08-12","BRL",null]
[169625,"2003-08-11","BRL",null]
[169626,"2003-08-08","BRL",null]
[169627,"2003-08-07","BRL",null]
[169628,"2003-08-06","BRL",null]
[169629,"2003-08-05","BRL",null]
[169630,"2003-08-04","BRL",null]
[169631,"2003-08-01","BRL",null]
[169632,"2003-07-31","BRL",null]
[169633,"2003-07-30","BRL",null]
[169634,"2003-07-29","BRL",null]
[169635,"2003-07-28","BRL",null]
[169636,"2003-07-25","BRL",null]
[169637,"2003-07-24","BRL",null]
[169638,"2003-07-23","BRL",null]
[169639,"2003-07-22","BRL",null]
[169640,"2003-07-21","BRL",null]
[169641,"2003-07-18","BRL",null]
[169642,"2003-07-17","BRL",null]
[169643,"2003-07-16","BRL",null]
[169644,"2003-07-15","BRL",null]
[169645,"2003-07-14","BRL",null]
[169646,"2003-07-11","BRL",null]
[169647,"2003-07-10","BRL",null]
[169648,"2003-07-09","BRL",null]
[169649,"2003-07-08","BRL",null]
[169650,"2003-07-07","BRL",null]
[169651,"2003-07-04","BRL",null]
[169652,"2003-07-03","BRL",null]
[169653,"2003-07-02","BRL",null]
[169654,"2003-07-01","BRL",null]
[169655,"2003-06-30","BRL",null]
[169656,"2003-06-27","BRL",null]
[169657,"2003-06-26","BRL",null]
[169658,"2003-06-25","BRL",null]
[169659,"2003-06-24","BRL",null]
[169660,"2003-06-23","BRL",null]
[169661,"2003-06-20","BRL",null]
[169662,"2003-06-19","BRL",null]
[169663,"2003-06-18","BRL",null]
[169664,"2003-06-17","BRL",null]
[169665,"2003-06-16","BRL",null]
[169666,"2003-06-13","BRL",null]
[169667,"2003-06-12","BRL",null]
[169668,"2003-06-11","BRL",null]
[169669,"2003-06-10","BRL",null]
[169670,"2003-06-09","BRL",null]
[169671,"2003-06-06","BRL",null]
[169672,"2003-06-05","BRL",null]
[169673,"2003-06-04","BRL",null]
[169674,"2003-06-03","BRL",null]
[169675,"2003-06-02","BRL",null]
[169676,"2003-05-30","BRL",null]
[169677,"2003-05-29","BRL",null]
[169678,"2003-05-28","BRL",null]
[169679,"2003-05-27","BRL",null]
[169680,"2003-05-26","BRL",null]
[169681,"2003-05-23","BRL",null]
[169682,"2003-05-22","BRL",null]
[169683,"2003-05-21","BRL",null]
[169684,"2003-05-20","BRL",null]
[169685,"2003-05-19","BRL",null]
[169686,"2003-05-16","BRL",null]
[169687,"2003-05-15","BRL",null]
[169688,"2003-05-14","BRL",null]
[169689,"2003-05-13","BRL",null]
[169690,"2003-05-12","BRL",null]
[169691,"2003-05-09","BRL",null]
[169692,"2003-05-08","BRL",null]
[169693,"2003-05-07","BRL",null]
[169694,"2003-05-06","BRL",null]
[169695,"2003-05-05","BRL",null]
[169696,"2003-05-02","BRL",null]
[169697,"2003-04-30","BRL",null]
[169698,"2003-04-29","BRL",null]
[169699,"2003-04-28","BRL",null]
[169700,"2003-04-25","BRL",null]
[169701,"2003-04-24","BRL",null]
[169702,"2003-04-23","BRL",null]
[169703,"2003-04-22","BRL",null]
[169704,"2003-04-17","BRL",null]
[169705,"2003-04-16","BRL",null]
[169706,"2003-04-15","BRL",null]
[169707,"2003-04-14","BRL",null]
[169708,"2003-04-11","BRL",null]
[169709,"2003-04-10","BRL",null]
[169710,"2003-04-09","BRL",null]
[169711,"2003-04-08","BRL",null]
[169712,"2003-04-07","BRL",null]
[169713,"2003-04-04","BRL",null]
[169714,"2003-04-03","BRL",null]
[169715,"2003-04-02","BRL",null]
[169716,"2003-04-01","BRL",null]
[169717,"2003-03-31","BRL",null]
[169718,"2003-03-28","BRL",null]
[169719,"2003-03-27","BRL",null]
[169720,"2003-03-26","BRL",null]
[169721,"2003-03-25","BRL",null]
[169722,"2003-03-24","BRL",null]
[169723,"2003-03-21","BRL",null]
[169724,"2003-03-20","BRL",null]
[169725,"2003-03-19","BRL",null]
[169726,"2003-03-18","BRL",null]
[169727,"2003-03-17","BRL",null]
[169728,"2003-03-14","BRL",null]
[169729,"2003-03-13","BRL",null]
[169730,"2003-03-12","BRL",null]
[169731,"2003-03-11","BRL",null]
[169732,"2003-03-10","BRL",null]
[169733,"2003-03-07","BRL",null]
[169734,"2003-03-06","BRL",null]
[169735,"2003-03-05","BRL",null]
[169736,"2003-03-04","BRL",null]
[169737,"2003-03-03","BRL",null]
[169738,"2003-02-28","BRL",null]
[169739,"2003-02-27","BRL",null]
[169740,"2003-02-26","BRL",null]
[169741,"2003-02-25","BRL",null]
[169742,"2003-02-24","BRL",null]
[169743,"2003-02-21","BRL",null]
[169744,"2003-02-20","BRL",null]
[169745,"2003-02-19","BRL",null]
[169746,"2003-02-18","BRL",null]
[169747,"2003-02-17","BRL",null]
[169748,"2003-02-14","BRL",null]
[169749,"2003-02-13","BRL",null]
[169750,"2003-02-12","BRL",null]
[169751,"2003-02-11","BRL",null]
[169752,"2003-02-10","BRL",null]
[169753,"2003-02-07","BRL",null]
[169754,"2003-02-06","BRL",null]
[169755,"2003-02-05","BRL",null]
[169756,"2003-02-04","BRL",null]
[169757,"2003-02-03","BRL",null]
[169758,"2003-01-31","BRL",null]
[169759,"2003-01-30","BRL",null]
[169760,"2003-01-29","BRL",null]
[169761,"2003-01-28","BRL",null]
[169762,"2003-01-27","BRL",null]
[169763,"2003-01-24","BRL",null]
[169764,"2003-01-23","BRL",null]
[169765,"2003-01-22","BRL",null]
[169766,"2003-01-21","BRL",null]
[169767,"2003-01-20","BRL",null]
[169768,"2003-01-17","BRL",null]
[169769,"2003-01-16","BRL",null]
[169770,"2003-01-15","BRL",null]
[169771,"2003-01-14","BRL",null]
[169772,"2003-01-13","BRL",null]
[169773,"2003-01-10","BRL",null]
[169774,"2003-01-09","BRL",null]
[169775,"2003-01-08","BRL",null]
[169776,"2003-01-07","BRL",null]
[169777,"2003-01-06","BRL",null]
[169778,"2003-01-03","BRL",null]
[169779,"2003-01-02","BRL",null]
[169780,"2002-12-31","BRL",null]
[169781,"2002-12-30","BRL",null]
[169782,"2002-12-27","BRL",null]
[169783,"2002-12-24","BRL",null]
[169784,"2002-12-23","BRL",null]
[169785,"2002-12-20","BRL",null]
[169786,"2002-12-19","BRL",null]
[169787,"2002-12-18","BRL",null]
[169788,"2002-12-17","BRL",null]
[169789,"2002-12-16","BRL",null]
[169790,"2002-12-13","BRL",null]
[169791,"2002-12-12","BRL",null]
[169792,"2002-12-11","BRL",null]
[169793,"2002-12-10","BRL",null]
[169794,"2002-12-09","BRL",null]
[169795,"2002-12-06","BRL",null]
[169796,"2002-12-05","BRL",null]
[169797,"2002-12-04","BRL",null]
[169798,"2002-12-03","BRL",null]
[169799,"2002-12-02","BRL",null]
[169800,"2002-11-29","BRL",null]
[169801,"2002-11-28","BRL",null]
[169802,"2002-11-27","BRL",null]
[169803,"2002-11-26","BRL",null]
[169804,"2002-11-25","BRL",null]
[169805,"2002-11-22","BRL",null]
[169806,"2002-11-21","BRL",null]
[169807,"2002-11-20","BRL",null]
[169808,"2002-11-19","BRL",null]
[169809,"2002-11-18","BRL",null]
[169810,"2002-11-15","BRL",null]
[169811,"2002-11-14","BRL",null]
[169812,"2002-11-13","BRL",null]
[169813,"2002-11-12","BRL",null]
[169814,"2002-11-11","BRL",null]
[169815,"2002-11-08","BRL",null]
[169816,"2002-11-07","BRL",null]
[169817,"2002-11-06","BRL",null]
[169818,"2002-11-05","BRL",null]
[169819,"2002-11-04","BRL",null]
[169820,"2002-11-01","BRL",null]
[169821,"2002-10-31","BRL",null]
[169822,"2002-10-30","BRL",null]
[169823,"2002-10-29","BRL",null]
[169824,"2002-10-28","BRL",null]
[169825,"2002-10-25","BRL",null]
[169826,"2002-10-24","BRL",null]
[169827,"2002-10-23","BRL",null]
[169828,"2002-10-22","BRL",null]
[169829,"2002-10-21","BRL",null]
[169830,"2002-10-18","BRL",null]
[169831,"2002-10-17","BRL",null]
[169832,"2002-10-16","BRL",null]
[169833,"2002-10-15","BRL",null]
[169834,"2002-10-14","BRL",null]
[169835,"2002-10-11","BRL",null]
[169836,"2002-10-10","BRL",null]
[169837,"2002-10-09","BRL",null]
[169838,"2002-10-08","BRL",null]
[169839,"2002-10-07","BRL",null]
[169840,"2002-10-04","BRL",null]
[169841,"2002-10-03","BRL",null]
[169842,"2002-10-02","BRL",null]
[169843,"2002-10-01","BRL",null]
[169844,"2002-09-30","BRL",null]
[169845,"2002-09-27","BRL",null]
[169846,"2002-09-26","BRL",null]
[169847,"2002-09-25","BRL",null]
[169848,"2002-09-24","BRL",null]
[169849,"2002-09-23","BRL",null]
[169850,"2002-09-20","BRL",null]
[169851,"2002-09-19","BRL",null]
[169852,"2002-09-18","BRL",null]
[169853,"2002-09-17","BRL",null]
[169854,"2002-09-16","BRL",null]
[169855,"2002-09-13","BRL",null]
[169856,"2002-09-12","BRL",null]
[169857,"2002-09-11","BRL",null]
[169858,"2002-09-10","BRL",null]
[169859,"2002-09-09","BRL",null]
[169860,"2002-09-06","BRL",null]
[169861,"2002-09-05","BRL",null]
[169862,"2002-09-04","BRL",null]
[169863,"2002-09-03","BRL",null]
[169864,"2002-09-02","BRL",null]
[169865,"2002-08-30","BRL",null]
[169866,"2002-08-29","BRL",null]
[169867,"2002-08-28","BRL",null]
[169868,"2002-08-27","BRL",null]
[169869,"2002-08-26","BRL",null]
[169870,"2002-08-23","BRL",null]
[169871,"2002-08-22","BRL",null]
[169872,"2002-08-21","BRL",null]
[169873,"2002-08-20","BRL",null]
[169874,"2002-08-19","BRL",null]
[169875,"2002-08-16","BRL",null]
[169876,"2002-08-15","BRL",null]
[169877,"2002-08-14","BRL",null]
[169878,"2002-08-13","BRL",null]
[169879,"2002-08-12","BRL",null]
[169880,"2002-08-09","BRL",null]
[169881,"2002-08-08","BRL",null]
[169882,"2002-08-07","BRL",null]
[169883,"2002-08-06","BRL",null]
[169884,"2002-08-05","BRL",null]
[169885,"2002-08-02","BRL",null]
[169886,"2002-08-01","BRL",null]
[169887,"2002-07-31","BRL",null]
[169888,"2002-07-30","BRL",null]
[169889,"2002-07-29","BRL",null]
[169890,"2002-07-26","BRL",null]
[169891,"2002-07-25","BRL",null]
[169892,"2002-07-24","BRL",null]
[169893,"2002-07-23","BRL",null]
[169894,"2002-07-22","BRL",null]
[169895,"2002-07-19","BRL",null]
[169896,"2002-07-18","BRL",null]
[169897,"2002-07-17","BRL",null]
[169898,"2002-07-16","BRL",null]
[169899,"2002-07-15","BRL",null]
[169900,"2002-07-12","BRL",null]
[169901,"2002-07-11","BRL",null]
[169902,"2002-07-10","BRL",null]
[169903,"2002-07-09","BRL",null]
[169904,"2002-07-08","BRL",null]
[169905,"2002-07-05","BRL",null]
[169906,"2002-07-04","BRL",null]
[169907,"2002-07-03","BRL",null]
[169908,"2002-07-02","BRL",null]
[169909,"2002-07-01","BRL",null]
[169910,"2002-06-28","BRL",null]
[169911,"2002-06-27","BRL",null]
[169912,"2002-06-26","BRL",null]
[169913,"2002-06-25","BRL",null]
[169914,"2002-06-24","BRL",null]
[169915,"2002-06-21","BRL",null]
[169916,"2002-06-20","BRL",null]
[169917,"2002-06-19","BRL",null]
[169918,"2002-06-18","BRL",null]
[169919,"2002-06-17","BRL",null]
[169920,"2002-06-14","BRL",null]
[169921,"2002-06-13","BRL",null]
[169922,"2002-06-12","BRL",null]
[169923,"2002-06-11","BRL",null]
[169924,"2002-06-10","BRL",null]
[169925,"2002-06-07","BRL",null]
[169926,"2002-06-06","BRL",null]
[169927,"2002-06-05","BRL",null]
[169928,"2002-06-04","BRL",null]
[169929,"2002-06-03","BRL",null]
[169930,"2002-05-31","BRL",null]
[169931,"2002-05-30","BRL",null]
[169932,"2002-05-29","BRL",null]
[169933,"2002-05-28","BRL",null]
[169934,"2002-05-27","BRL",null]
[169935,"2002-05-24","BRL",null]
[169936,"2002-05-23","BRL",null]
[169937,"2002-05-22","BRL",null]
[169938,"2002-05-21","BRL",null]
[169939,"2002-05-20","BRL",null]
[169940,"2002-05-17","BRL",null]
[169941,"2002-05-16","BRL",null]
[169942,"2002-05-15","BRL",null]
[169943,"2002-05-14","BRL",null]
[169944,"2002-05-13","BRL",null]
[169945,"2002-05-10","BRL",null]
[169946,"2002-05-09","BRL",null]
[169947,"2002-05-08","BRL",null]
[169948,"2002-05-07","BRL",null]
[169949,"2002-05-06","BRL",null]
[169950,"2002-05-03","BRL",null]
[169951,"2002-05-02","BRL",null]
[169952,"2002-04-30","BRL",null]
[169953,"2002-04-29","BRL",null]
[169954,"2002-04-26","BRL",null]
[169955,"2002-04-25","BRL",null]
[169956,"2002-04-24","BRL",null]
[169957,"2002-04-23","BRL",null]
[169958,"2002-04-22","BRL",null]
[169959,"2002-04-19","BRL",null]
[169960,"2002-04-18","BRL",null]
[169961,"2002-04-17","BRL",null]
[169962,"2002-04-16","BRL",null]
[169963,"2002-04-15","BRL",null]
[169964,"2002-04-12","BRL",null]
[169965,"2002-04-11","BRL",null]
[169966,"2002-04-10","BRL",null]
[169967,"2002-04-09","BRL",null]
[169968,"2002-04-08","BRL",null]
[169969,"2002-04-05","BRL",null]
[169970,"2002-04-04","BRL",null]
[169971,"2002-04-03","BRL",null]
[169972,"2002-04-02","BRL",null]
[169973,"2002-03-28","BRL",null]
[169974,"2002-03-27","BRL",null]
[169975,"2002-03-26","BRL",null]
[169976,"2002-03-25","BRL",null]
[169977,"2002-03-22","BRL",null]
[169978,"2002-03-21","BRL",null]
[169979,"2002-03-20","BRL",null]
[169980,"2002-03-19","BRL",null]
[169981,"2002-03-18","BRL",null]
[169982,"2002-03-15","BRL",null]
[169983,"2002-03-14","BRL",null]
[169984,"2002-03-13","BRL",null]
[169985,"2002-03-12","BRL",null]
[169986,"2002-03-11","BRL",null]
[169987,"2002-03-08","BRL",null]
[169988,"2002-03-07","BRL",null]
[169989,"2002-03-06","BRL",null]
[169990,"2002-03-05","BRL",null]
[169991,"2002-03-04","BRL",null]
[169992,"2002-03-01","BRL",null]
[169993,"2002-02-28","BRL",null]
[169994,"2002-02-27","BRL",null]
[169995,"2002-02-26","BRL",null]
[169996,"2002-02-25","BRL",null]
[169997,"2002-02-22","BRL",null]
[169998,"2002-02-21","BRL",null]
[169999,"2002-02-20","BRL",null]
[170000,"2002-02-19","BRL",null]
[170001,"2002-02-18","BRL",null]
[170002,"2002-02-15","BRL",null]
[170003,"2002-02-14","BRL",null]
[170004,"2002-02-13","BRL",null]
[170005,"2002-02-12","BRL",null]
[170006,"2002-02-11","BRL",null]
[170007,"2002-02-08","BRL",null]
[170008,"2002-02-07","BRL",null]
[170009,"2002-02-06","BRL",null]
[170010,"2002-02-05","BRL",null]
[170011,"2002-02-04","BRL",null]
[170012,"2002-02-01","BRL",null]
[170013,"2002-01-31","BRL",null]
[170014,"2002-01-30","BRL",null]
[170015,"2002-01-29","BRL",null]
[170016,"2002-01-28","BRL",null]
[170017,"2002-01-25","BRL",null]
[170018,"2002-01-24","BRL",null]
[170019,"2002-01-23","BRL",null]
[170020,"2002-01-22","BRL",null]
[170021,"2002-01-21","BRL",null]
[170022,"2002-01-18","BRL",null]
[170023,"2002-01-17","BRL",null]
[170024,"2002-01-16","BRL",null]
[170025,"2002-01-15","BRL",null]
[170026,"2002-01-14","BRL",null]
[170027,"2002-01-11","BRL",null]
[170028,"2002-01-10","BRL",null]
[170029,"2002-01-09","BRL",null]
[170030,"2002-01-08","BRL",null]
[170031,"2002-01-07","BRL",null]
[170032,"2002-01-04","BRL",null]
[170033,"2002-01-03","BRL",null]
[170034,"2002-01-02","BRL",null]
[170035,"2001-12-28","BRL",null]
[170036,"2001-12-27","BRL",null]
[170037,"2001-12-24","BRL",null]
[170038,"2001-12-21","BRL",null]
[170039,"2001-12-20","BRL",null]
[170040,"2001-12-19","BRL",null]
[170041,"2001-12-18","BRL",null]
[170042,"2001-12-17","BRL",null]
[170043,"2001-12-14","BRL",null]
[170044,"2001-12-13","BRL",null]
[170045,"2001-12-12","BRL",null]
[170046,"2001-12-11","BRL",null]
[170047,"2001-12-10","BRL",null]
[170048,"2001-12-07","BRL",null]
[170049,"2001-12-06","BRL",null]
[170050,"2001-12-05","BRL",null]
[170051,"2001-12-04","BRL",null]
[170052,"2001-12-03","BRL",null]
[170053,"2001-11-30","BRL",null]
[170054,"2001-11-29","BRL",null]
[170055,"2001-11-28","BRL",null]
[170056,"2001-11-27","BRL",null]
[170057,"2001-11-26","BRL",null]
[170058,"2001-11-23","BRL",null]
[170059,"2001-11-22","BRL",null]
[170060,"2001-11-21","BRL",null]
[170061,"2001-11-20","BRL",null]
[170062,"2001-11-19","BRL",null]
[170063,"2001-11-16","BRL",null]
[170064,"2001-11-15","BRL",null]
[170065,"2001-11-14","BRL",null]
[170066,"2001-11-13","BRL",null]
[170067,"2001-11-12","BRL",null]
[170068,"2001-11-09","BRL",null]
[170069,"2001-11-08","BRL",null]
[170070,"2001-11-07","BRL",null]
[170071,"2001-11-06","BRL",null]
[170072,"2001-11-05","BRL",null]
[170073,"2001-11-02","BRL",null]
[170074,"2001-11-01","BRL",null]
[170075,"2001-10-31","BRL",null]
[170076,"2001-10-30","BRL",null]
[170077,"2001-10-29","BRL",null]
[170078,"2001-10-26","BRL",null]
[170079,"2001-10-25","BRL",null]
[170080,"2001-10-24","BRL",null]
[170081,"2001-10-23","BRL",null]
[170082,"2001-10-22","BRL",null]
[170083,"2001-10-19","BRL",null]
[170084,"2001-10-18","BRL",null]
[170085,"2001-10-17","BRL",null]
[170086,"2001-10-16","BRL",null]
[170087,"2001-10-15","BRL",null]
[170088,"2001-10-12","BRL",null]
[170089,"2001-10-11","BRL",null]
[170090,"2001-10-10","BRL",null]
[170091,"2001-10-09","BRL",null]
[170092,"2001-10-08","BRL",null]
[170093,"2001-10-05","BRL",null]
[170094,"2001-10-04","BRL",null]
[170095,"2001-10-03","BRL",null]
[170096,"2001-10-02","BRL",null]
[170097,"2001-10-01","BRL",null]
[170098,"2001-09-28","BRL",null]
[170099,"2001-09-27","BRL",null]
[170100,"2001-09-26","BRL",null]
[170101,"2001-09-25","BRL",null]
[170102,"2001-09-24","BRL",null]
[170103,"2001-09-21","BRL",null]
[170104,"2001-09-20","BRL",null]
[170105,"2001-09-19","BRL",null]
[170106,"2001-09-18","BRL",null]
[170107,"2001-09-17","BRL",null]
[170108,"2001-09-14","BRL",null]
[170109,"2001-09-13","BRL",null]
[170110,"2001-09-12","BRL",null]
[170111,"2001-09-11","BRL",null]
[170112,"2001-09-10","BRL",null]
[170113,"2001-09-07","BRL",null]
[170114,"2001-09-06","BRL",null]
[170115,"2001-09-05","BRL",null]
[170116,"2001-09-04","BRL",null]
[170117,"2001-09-03","BRL",null]
[170118,"2001-08-31","BRL",null]
[170119,"2001-08-30","BRL",null]
[170120,"2001-08-29","BRL",null]
[170121,"2001-08-28","BRL",null]
[170122,"2001-08-27","BRL",null]
[170123,"2001-08-24","BRL",null]
[170124,"2001-08-23","BRL",null]
[170125,"2001-08-22","BRL",null]
[170126,"2001-08-21","BRL",null]
[170127,"2001-08-20","BRL",null]
[170128,"2001-08-17","BRL",null]
[170129,"2001-08-16","BRL",null]
[170130,"2001-08-15","BRL",null]
[170131,"2001-08-14","BRL",null]
[170132,"2001-08-13","BRL",null]
[170133,"2001-08-10","BRL",null]
[170134,"2001-08-09","BRL",null]
[170135,"2001-08-08","BRL",null]
[170136,"2001-08-07","BRL",null]
[170137,"2001-08-06","BRL",null]
[170138,"2001-08-03","BRL",null]
[170139,"2001-08-02","BRL",null]
[170140,"2001-08-01","BRL",null]
[170141,"2001-07-31","BRL",null]
[170142,"2001-07-30","BRL",null]
[170143,"2001-07-27","BRL",null]
[170144,"2001-07-26","BRL",null]
[170145,"2001-07-25","BRL",null]
[170146,"2001-07-24","BRL",null]
[170147,"2001-07-23","BRL",null]
[170148,"2001-07-20","BRL",null]
[170149,"2001-07-19","BRL",null]
[170150,"2001-07-18","BRL",null]
[170151,"2001-07-17","BRL",null]
[170152,"2001-07-16","BRL",null]
[170153,"2001-07-13","BRL",null]
[170154,"2001-07-12","BRL",null]
[170155,"2001-07-11","BRL",null]
[170156,"2001-07-10","BRL",null]
[170157,"2001-07-09","BRL",null]
[170158,"2001-07-06","BRL",null]
[170159,"2001-07-05","BRL",null]
[170160,"2001-07-04","BRL",null]
[170161,"2001-07-03","BRL",null]
[170162,"2001-07-02","BRL",null]
[170163,"2001-06-29","BRL",null]
[170164,"2001-06-28","BRL",null]
[170165,"2001-06-27","BRL",null]
[170166,"2001-06-26","BRL",null]
[170167,"2001-06-25","BRL",null]
[170168,"2001-06-22","BRL",null]
[170169,"2001-06-21","BRL",null]
[170170,"2001-06-20","BRL",null]
[170171,"2001-06-19","BRL",null]
[170172,"2001-06-18","BRL",null]
[170173,"2001-06-15","BRL",null]
[170174,"2001-06-14","BRL",null]
[170175,"2001-06-13","BRL",null]
[170176,"2001-06-12","BRL",null]
[170177,"2001-06-11","BRL",null]
[170178,"2001-06-08","BRL",null]
[170179,"2001-06-07","BRL",null]
[170180,"2001-06-06","BRL",null]
[170181,"2001-06-05","BRL",null]
[170182,"2001-06-04","BRL",null]
[170183,"2001-06-01","BRL",null]
[170184,"2001-05-31","BRL",null]
[170185,"2001-05-30","BRL",null]
[170186,"2001-05-29","BRL",null]
[170187,"2001-05-28","BRL",null]
[170188,"2001-05-25","BRL",null]
[170189,"2001-05-24","BRL",null]
[170190,"2001-05-23","BRL",null]
[170191,"2001-05-22","BRL",null]
[170192,"2001-05-21","BRL",null]
[170193,"2001-05-18","BRL",null]
[170194,"2001-05-17","BRL",null]
[170195,"2001-05-16","BRL",null]
[170196,"2001-05-15","BRL",null]
[170197,"2001-05-14","BRL",null]
[170198,"2001-05-11","BRL",null]
[170199,"2001-05-10","BRL",null]
[170200,"2001-05-09","BRL",null]
[170201,"2001-05-08","BRL",null]
[170202,"2001-05-07","BRL",null]
[170203,"2001-05-04","BRL",null]
[170204,"2001-05-03","BRL",null]
[170205,"2001-05-02","BRL",null]
[170206,"2001-04-30","BRL",null]
[170207,"2001-04-27","BRL",null]
[170208,"2001-04-26","BRL",null]
[170209,"2001-04-25","BRL",null]
[170210,"2001-04-24","BRL",null]
[170211,"2001-04-23","BRL",null]
[170212,"2001-04-20","BRL",null]
[170213,"2001-04-19","BRL",null]
[170214,"2001-04-18","BRL",null]
[170215,"2001-04-17","BRL",null]
[170216,"2001-04-12","BRL",null]
[170217,"2001-04-11","BRL",null]
[170218,"2001-04-10","BRL",null]
[170219,"2001-04-09","BRL",null]
[170220,"2001-04-06","BRL",null]
[170221,"2001-04-05","BRL",null]
[170222,"2001-04-04","BRL",null]
[170223,"2001-04-03","BRL",null]
[170224,"2001-04-02","BRL",null]
[170225,"2001-03-30","BRL",null]
[170226,"2001-03-29","BRL",null]
[170227,"2001-03-28","BRL",null]
[170228,"2001-03-27","BRL",null]
[170229,"2001-03-26","BRL",null]
[170230,"2001-03-23","BRL",null]
[170231,"2001-03-22","BRL",null]
[170232,"2001-03-21","BRL",null]
[170233,"2001-03-20","BRL",null]
[170234,"2001-03-19","BRL",null]
[170235,"2001-03-16","BRL",null]
[170236,"2001-03-15","BRL",null]
[170237,"2001-03-14","BRL",null]
[170238,"2001-03-13","BRL",null]
[170239,"2001-03-12","BRL",null]
[170240,"2001-03-09","BRL",null]
[170241,"2001-03-08","BRL",null]
[170242,"2001-03-07","BRL",null]
[170243,"2001-03-06","BRL",null]
[170244,"2001-03-05","BRL",null]
[170245,"2001-03-02","BRL",null]
[170246,"2001-03-01","BRL",null]
[170247,"2001-02-28","BRL",null]
[170248,"2001-02-27","BRL",null]
[170249,"2001-02-26","BRL",null]
[170250,"2001-02-23","BRL",null]
[170251,"2001-02-22","BRL",null]
[170252,"2001-02-21","BRL",null]
[170253,"2001-02-20","BRL",null]
[170254,"2001-02-19","BRL",null]
[170255,"2001-02-16","BRL",null]
[170256,"2001-02-15","BRL",null]
[170257,"2001-02-14","BRL",null]
[170258,"2001-02-13","BRL",null]
[170259,"2001-02-12","BRL",null]
[170260,"2001-02-09","BRL",null]
[170261,"2001-02-08","BRL",null]
[170262,"2001-02-07","BRL",null]
[170263,"2001-02-06","BRL",null]
[170264,"2001-02-05","BRL",null]
[170265,"2001-02-02","BRL",null]
[170266,"2001-02-01","BRL",null]
[170267,"2001-01-31","BRL",null]
[170268,"2001-01-30","BRL",null]
[170269,"2001-01-29","BRL",null]
[170270,"2001-01-26","BRL",null]
[170271,"2001-01-25","BRL",null]
[170272,"2001-01-24","BRL",null]
[170273,"2001-01-23","BRL",null]
[170274,"2001-01-22","BRL",null]
[170275,"2001-01-19","BRL",null]
[170276,"2001-01-18","BRL",null]
[170277,"2001-01-17","BRL",null]
[170278,"2001-01-16","BRL",null]
[170279,"2001-01-15","BRL",null]
[170280,"2001-01-12","BRL",null]
[170281,"2001-01-11","BRL",null]
[170282,"2001-01-10","BRL",null]
[170283,"2001-01-09","BRL",null]
[170284,"2001-01-08","BRL",null]
[170285,"2001-01-05","BRL",null]
[170286,"2001-01-04","BRL",null]
[170287,"2001-01-03","BRL",null]
[170288,"2001-01-02","BRL",null]
[170289,"2000-12-29","BRL",null]
[170290,"2000-12-28","BRL",null]
[170291,"2000-12-27","BRL",null]
[170292,"2000-12-22","BRL",null]
[170293,"2000-12-21","BRL",null]
[170294,"2000-12-20","BRL",null]
[170295,"2000-12-19","BRL",null]
[170296,"2000-12-18","BRL",null]
[170297,"2000-12-15","BRL",null]
[170298,"2000-12-14","BRL",null]
[170299,"2000-12-13","BRL",null]
[170300,"2000-12-12","BRL",null]
[170301,"2000-12-11","BRL",null]
[170302,"2000-12-08","BRL",null]
[170303,"2000-12-07","BRL",null]
[170304,"2000-12-06","BRL",null]
[170305,"2000-12-05","BRL",null]
[170306,"2000-12-04","BRL",null]
[170307,"2000-12-01","BRL",null]
[170308,"2000-11-30","BRL",null]
[170309,"2000-11-29","BRL",null]
[170310,"2000-11-28","BRL",null]
[170311,"2000-11-27","BRL",null]
[170312,"2000-11-24","BRL",null]
[170313,"2000-11-23","BRL",null]
[170314,"2000-11-22","BRL",null]
[170315,"2000-11-21","BRL",null]
[170316,"2000-11-20","BRL",null]
[170317,"2000-11-17","BRL",null]
[170318,"2000-11-16","BRL",null]
[170319,"2000-11-15","BRL",null]
[170320,"2000-11-14","BRL",null]
[170321,"2000-11-13","BRL",null]
[170322,"2000-11-10","BRL",null]
[170323,"2000-11-09","BRL",null]
[170324,"2000-11-08","BRL",null]
[170325,"2000-11-07","BRL",null]
[170326,"2000-11-06","BRL",null]
[170327,"2000-11-03","BRL",null]
[170328,"2000-11-02","BRL",null]
[170329,"2000-11-01","BRL",null]
[170330,"2000-10-31","BRL",null]
[170331,"2000-10-30","BRL",null]
[170332,"2000-10-27","BRL",null]
[170333,"2000-10-26","BRL",null]
[170334,"2000-10-25","BRL",null]
[170335,"2000-10-24","BRL",null]
[170336,"2000-10-23","BRL",null]
[170337,"2000-10-20","BRL",null]
[170338,"2000-10-19","BRL",null]
[170339,"2000-10-18","BRL",null]
[170340,"2000-10-17","BRL",null]
[170341,"2000-10-16","BRL",null]
[170342,"2000-10-13","BRL",null]
[170343,"2000-10-12","BRL",null]
[170344,"2000-10-11","BRL",null]
[170345,"2000-10-10","BRL",null]
[170346,"2000-10-09","BRL",null]
[170347,"2000-10-06","BRL",null]
[170348,"2000-10-05","BRL",null]
[170349,"2000-10-04","BRL",null]
[170350,"2000-10-03","BRL",null]
[170351,"2000-10-02","BRL",null]
[170352,"2000-09-29","BRL",null]
[170353,"2000-09-28","BRL",null]
[170354,"2000-09-27","BRL",null]
[170355,"2000-09-26","BRL",null]
[170356,"2000-09-25","BRL",null]
[170357,"2000-09-22","BRL",null]
[170358,"2000-09-21","BRL",null]
[170359,"2000-09-20","BRL",null]
[170360,"2000-09-19","BRL",null]
[170361,"2000-09-18","BRL",null]
[170362,"2000-09-15","BRL",null]
[170363,"2000-09-14","BRL",null]
[170364,"2000-09-13","BRL",null]
[170365,"2000-09-12","BRL",null]
[170366,"2000-09-11","BRL",null]
[170367,"2000-09-08","BRL",null]
[170368,"2000-09-07","BRL",null]
[170369,"2000-09-06","BRL",null]
[170370,"2000-09-05","BRL",null]
[170371,"2000-09-04","BRL",null]
[170372,"2000-09-01","BRL",null]
[170373,"2000-08-31","BRL",null]
[170374,"2000-08-30","BRL",null]
[170375,"2000-08-29","BRL",null]
[170376,"2000-08-28","BRL",null]
[170377,"2000-08-25","BRL",null]
[170378,"2000-08-24","BRL",null]
[170379,"2000-08-23","BRL",null]
[170380,"2000-08-22","BRL",null]
[170381,"2000-08-21","BRL",null]
[170382,"2000-08-18","BRL",null]
[170383,"2000-08-17","BRL",null]
[170384,"2000-08-16","BRL",null]
[170385,"2000-08-15","BRL",null]
[170386,"2000-08-14","BRL",null]
[170387,"2000-08-11","BRL",null]
[170388,"2000-08-10","BRL",null]
[170389,"2000-08-09","BRL",null]
[170390,"2000-08-08","BRL",null]
[170391,"2000-08-07","BRL",null]
[170392,"2000-08-04","BRL",null]
[170393,"2000-08-03","BRL",null]
[170394,"2000-08-02","BRL",null]
[170395,"2000-08-01","BRL",null]
[170396,"2000-07-31","BRL",null]
[170397,"2000-07-28","BRL",null]
[170398,"2000-07-27","BRL",null]
[170399,"2000-07-26","BRL",null]
[170400,"2000-07-25","BRL",null]
[170401,"2000-07-24","BRL",null]
[170402,"2000-07-21","BRL",null]
[170403,"2000-07-20","BRL",null]
[170404,"2000-07-19","BRL",null]
[170405,"2000-07-18","BRL",null]
[170406,"2000-07-17","BRL",null]
[170407,"2000-07-14","BRL",null]
[170408,"2000-07-13","BRL",null]
[170409,"2000-07-12","BRL",null]
[170410,"2000-07-11","BRL",null]
[170411,"2000-07-10","BRL",null]
[170412,"2000-07-07","BRL",null]
[170413,"2000-07-06","BRL",null]
[170414,"2000-07-05","BRL",null]
[170415,"2000-07-04","BRL",null]
[170416,"2000-07-03","BRL",null]
[170417,"2000-06-30","BRL",null]
[170418,"2000-06-29","BRL",null]
[170419,"2000-06-28","BRL",null]
[170420,"2000-06-27","BRL",null]
[170421,"2000-06-26","BRL",null]
[170422,"2000-06-23","BRL",null]
[170423,"2000-06-22","BRL",null]
[170424,"2000-06-21","BRL",null]
[170425,"2000-06-20","BRL",null]
[170426,"2000-06-19","BRL",null]
[170427,"2000-06-16","BRL",null]
[170428,"2000-06-15","BRL",null]
[170429,"2000-06-14","BRL",null]
[170430,"2000-06-13","BRL",null]
[170431,"2000-06-12","BRL",null]
[170432,"2000-06-09","BRL",null]
[170433,"2000-06-08","BRL",null]
[170434,"2000-06-07","BRL",null]
[170435,"2000-06-06","BRL",null]
[170436,"2000-06-05","BRL",null]
[170437,"2000-06-02","BRL",null]
[170438,"2000-06-01","BRL",null]
[170439,"2000-05-31","BRL",null]
[170440,"2000-05-30","BRL",null]
[170441,"2000-05-29","BRL",null]
[170442,"2000-05-26","BRL",null]
[170443,"2000-05-25","BRL",null]
[170444,"2000-05-24","BRL",null]
[170445,"2000-05-23","BRL",null]
[170446,"2000-05-22","BRL",null]
[170447,"2000-05-19","BRL",null]
[170448,"2000-05-18","BRL",null]
[170449,"2000-05-17","BRL",null]
[170450,"2000-05-16","BRL",null]
[170451,"2000-05-15","BRL",null]
[170452,"2000-05-12","BRL",null]
[170453,"2000-05-11","BRL",null]
[170454,"2000-05-10","BRL",null]
[170455,"2000-05-09","BRL",null]
[170456,"2000-05-08","BRL",null]
[170457,"2000-05-05","BRL",null]
[170458,"2000-05-04","BRL",null]
[170459,"2000-05-03","BRL",null]
[170460,"2000-05-02","BRL",null]
[170461,"2000-04-28","BRL",null]
[170462,"2000-04-27","BRL",null]
[170463,"2000-04-26","BRL",null]
[170464,"2000-04-25","BRL",null]
[170465,"2000-04-20","BRL",null]
[170466,"2000-04-19","BRL",null]
[170467,"2000-04-18","BRL",null]
[170468,"2000-04-17","BRL",null]
[170469,"2000-04-14","BRL",null]
[170470,"2000-04-13","BRL",null]
[170471,"2000-04-12","BRL",null]
[170472,"2000-04-11","BRL",null]
[170473,"2000-04-10","BRL",null]
[170474,"2000-04-07","BRL",null]
[170475,"2000-04-06","BRL",null]
[170476,"2000-04-05","BRL",null]
[170477,"2000-04-04","BRL",null]
[170478,"2000-04-03","BRL",null]
[170479,"2000-03-31","BRL",null]
[170480,"2000-03-30","BRL",null]
[170481,"2000-03-29","BRL",null]
[170482,"2000-03-28","BRL",null]
[170483,"2000-03-27","BRL",null]
[170484,"2000-03-24","BRL",null]
[170485,"2000-03-23","BRL",null]
[170486,"2000-03-22","BRL",null]
[170487,"2000-03-21","BRL",null]
[170488,"2000-03-20","BRL",null]
[170489,"2000-03-17","BRL",null]
[170490,"2000-03-16","BRL",null]
[170491,"2000-03-15","BRL",null]
[170492,"2000-03-14","BRL",null]
[170493,"2000-03-13","BRL",null]
[170494,"2000-03-10","BRL",null]
[170495,"2000-03-09","BRL",null]
[170496,"2000-03-08","BRL",null]
[170497,"2000-03-07","BRL",null]
[170498,"2000-03-06","BRL",null]
[170499,"2000-03-03","BRL",null]
[170500,"2000-03-02","BRL",null]
[170501,"2000-03-01","BRL",null]
[170502,"2000-02-29","BRL",null]
[170503,"2000-02-28","BRL",null]
[170504,"2000-02-25","BRL",null]
[170505,"2000-02-24","BRL",null]
[170506,"2000-02-23","BRL",null]
[170507,"2000-02-22","BRL",null]
[170508,"2000-02-21","BRL",null]
[170509,"2000-02-18","BRL",null]
[170510,"2000-02-17","BRL",null]
[170511,"2000-02-16","BRL",null]
[170512,"2000-02-15","BRL",null]
[170513,"2000-02-14","BRL",null]
[170514,"2000-02-11","BRL",null]
[170515,"2000-02-10","BRL",null]
[170516,"2000-02-09","BRL",null]
[170517,"2000-02-08","BRL",null]
[170518,"2000-02-07","BRL",null]
[170519,"2000-02-04","BRL",null]
[170520,"2000-02-03","BRL",null]
[170521,"2000-02-02","BRL",null]
[170522,"2000-02-01","BRL",null]
[170523,"2000-01-31","BRL",null]
[170524,"2000-01-28","BRL",null]
[170525,"2000-01-27","BRL",null]
[170526,"2000-01-26","BRL",null]
[170527,"2000-01-25","BRL",null]
[170528,"2000-01-24","BRL",null]
[170529,"2000-01-21","BRL",null]
[170530,"2000-01-20","BRL",null]
[170531,"2000-01-19","BRL",null]
[170532,"2000-01-18","BRL",null]
[170533,"2000-01-17","BRL",null]
[170534,"2000-01-14","BRL",null]
[170535,"2000-01-13","BRL",null]
[170536,"2000-01-12","BRL",null]
[170537,"2000-01-11","BRL",null]
[170538,"2000-01-10","BRL",null]
[170539,"2000-01-07","BRL",null]
[170540,"2000-01-06","BRL",null]
[170541,"2000-01-05","BRL",null]
[170542,"2000-01-04","BRL",null]
[170543,"2000-01-03","BRL",null]
[170544,"1999-12-30","BRL",null]
[170545,"1999-12-29","BRL",null]
[170546,"1999-12-28","BRL",null]
[170547,"1999-12-27","BRL",null]
[170548,"1999-12-24","BRL",null]
[170549,"1999-12-23","BRL",null]
[170550,"1999-12-22","BRL",null]
[170551,"1999-12-21","BRL",null]
[170552,"1999-12-20","BRL",null]
[170553,"1999-12-17","BRL",null]
[170554,"1999-12-16","BRL",null]
[170555,"1999-12-15","BRL",null]
[170556,"1999-12-14","BRL",null]
[170557,"1999-12-13","BRL",null]
[170558,"1999-12-10","BRL",null]
[170559,"1999-12-09","BRL",null]
[170560,"1999-12-08","BRL",null]
[170561,"1999-12-07","BRL",null]
[170562,"1999-12-06","BRL",null]
[170563,"1999-12-03","BRL",null]
[170564,"1999-12-02","BRL",null]
[170565,"1999-12-01","BRL",null]
[170566,"1999-11-30","BRL",null]
[170567,"1999-11-29","BRL",null]
[170568,"1999-11-26","BRL",null]
[170569,"1999-11-25","BRL",null]
[170570,"1999-11-24","BRL",null]
[170571,"1999-11-23","BRL",null]
[170572,"1999-11-22","BRL",null]
[170573,"1999-11-19","BRL",null]
[170574,"1999-11-18","BRL",null]
[170575,"1999-11-17","BRL",null]
[170576,"1999-11-16","BRL",null]
[170577,"1999-11-15","BRL",null]
[170578,"1999-11-12","BRL",null]
[170579,"1999-11-11","BRL",null]
[170580,"1999-11-10","BRL",null]
[170581,"1999-11-09","BRL",null]
[170582,"1999-11-08","BRL",null]
[170583,"1999-11-05","BRL",null]
[170584,"1999-11-04","BRL",null]
[170585,"1999-11-03","BRL",null]
[170586,"1999-11-02","BRL",null]
[170587,"1999-11-01","BRL",null]
[170588,"1999-10-29","BRL",null]
[170589,"1999-10-28","BRL",null]
[170590,"1999-10-27","BRL",null]
[170591,"1999-10-26","BRL",null]
[170592,"1999-10-25","BRL",null]
[170593,"1999-10-22","BRL",null]
[170594,"1999-10-21","BRL",null]
[170595,"1999-10-20","BRL",null]
[170596,"1999-10-19","BRL",null]
[170597,"1999-10-18","BRL",null]
[170598,"1999-10-15","BRL",null]
[170599,"1999-10-14","BRL",null]
[170600,"1999-10-13","BRL",null]
[170601,"1999-10-12","BRL",null]
[170602,"1999-10-11","BRL",null]
[170603,"1999-10-08","BRL",null]
[170604,"1999-10-07","BRL",null]
[170605,"1999-10-06","BRL",null]
[170606,"1999-10-05","BRL",null]
[170607,"1999-10-04","BRL",null]
[170608,"1999-10-01","BRL",null]
[170609,"1999-09-30","BRL",null]
[170610,"1999-09-29","BRL",null]
[170611,"1999-09-28","BRL",null]
[170612,"1999-09-27","BRL",null]
[170613,"1999-09-24","BRL",null]
[170614,"1999-09-23","BRL",null]
[170615,"1999-09-22","BRL",null]
[170616,"1999-09-21","BRL",null]
[170617,"1999-09-20","BRL",null]
[170618,"1999-09-17","BRL",null]
[170619,"1999-09-16","BRL",null]
[170620,"1999-09-15","BRL",null]
[170621,"1999-09-14","BRL",null]
[170622,"1999-09-13","BRL",null]
[170623,"1999-09-10","BRL",null]
[170624,"1999-09-09","BRL",null]
[170625,"1999-09-08","BRL",null]
[170626,"1999-09-07","BRL",null]
[170627,"1999-09-06","BRL",null]
[170628,"1999-09-03","BRL",null]
[170629,"1999-09-02","BRL",null]
[170630,"1999-09-01","BRL",null]
[170631,"1999-08-31","BRL",null]
[170632,"1999-08-30","BRL",null]
[170633,"1999-08-27","BRL",null]
[170634,"1999-08-26","BRL",null]
[170635,"1999-08-25","BRL",null]
[170636,"1999-08-24","BRL",null]
[170637,"1999-08-23","BRL",null]
[170638,"1999-08-20","BRL",null]
[170639,"1999-08-19","BRL",null]
[170640,"1999-08-18","BRL",null]
[170641,"1999-08-17","BRL",null]
[170642,"1999-08-16","BRL",null]
[170643,"1999-08-13","BRL",null]
[170644,"1999-08-12","BRL",null]
[170645,"1999-08-11","BRL",null]
[170646,"1999-08-10","BRL",null]
[170647,"1999-08-09","BRL",null]
[170648,"1999-08-06","BRL",null]
[170649,"1999-08-05","BRL",null]
[170650,"1999-08-04","BRL",null]
[170651,"1999-08-03","BRL",null]
[170652,"1999-08-02","BRL",null]
[170653,"1999-07-30","BRL",null]
[170654,"1999-07-29","BRL",null]
[170655,"1999-07-28","BRL",null]
[170656,"1999-07-27","BRL",null]
[170657,"1999-07-26","BRL",null]
[170658,"1999-07-23","BRL",null]
[170659,"1999-07-22","BRL",null]
[170660,"1999-07-21","BRL",null]
[170661,"1999-07-20","BRL",null]
[170662,"1999-07-19","BRL",null]
[170663,"1999-07-16","BRL",null]
[170664,"1999-07-15","BRL",null]
[170665,"1999-07-14","BRL",null]
[170666,"1999-07-13","BRL",null]
[170667,"1999-07-12","BRL",null]
[170668,"1999-07-09","BRL",null]
[170669,"1999-07-08","BRL",null]
[170670,"1999-07-07","BRL",null]
[170671,"1999-07-06","BRL",null]
[170672,"1999-07-05","BRL",null]
[170673,"1999-07-02","BRL",null]
[170674,"1999-07-01","BRL",null]
[170675,"1999-06-30","BRL",null]
[170676,"1999-06-29","BRL",null]
[170677,"1999-06-28","BRL",null]
[170678,"1999-06-25","BRL",null]
[170679,"1999-06-24","BRL",null]
[170680,"1999-06-23","BRL",null]
[170681,"1999-06-22","BRL",null]
[170682,"1999-06-21","BRL",null]
[170683,"1999-06-18","BRL",null]
[170684,"1999-06-17","BRL",null]
[170685,"1999-06-16","BRL",null]
[170686,"1999-06-15","BRL",null]
[170687,"1999-06-14","BRL",null]
[170688,"1999-06-11","BRL",null]
[170689,"1999-06-10","BRL",null]
[170690,"1999-06-09","BRL",null]
[170691,"1999-06-08","BRL",null]
[170692,"1999-06-07","BRL",null]
[170693,"1999-06-04","BRL",null]
[170694,"1999-06-03","BRL",null]
[170695,"1999-06-02","BRL",null]
[170696,"1999-06-01","BRL",null]
[170697,"1999-05-31","BRL",null]
[170698,"1999-05-28","BRL",null]
[170699,"1999-05-27","BRL",null]
[170700,"1999-05-26","BRL",null]
[170701,"1999-05-25","BRL",null]
[170702,"1999-05-24","BRL",null]
[170703,"1999-05-21","BRL",null]
[170704,"1999-05-20","BRL",null]
[170705,"1999-05-19","BRL",null]
[170706,"1999-05-18","BRL",null]
[170707,"1999-05-17","BRL",null]
[170708,"1999-05-14","BRL",null]
[170709,"1999-05-13","BRL",null]
[170710,"1999-05-12","BRL",null]
[170711,"1999-05-11","BRL",null]
[170712,"1999-05-10","BRL",null]
[170713,"1999-05-07","BRL",null]
[170714,"1999-05-06","BRL",null]
[170715,"1999-05-05","BRL",null]
[170716,"1999-05-04","BRL",null]
[170717,"1999-05-03","BRL",null]
[170718,"1999-04-30","BRL",null]
[170719,"1999-04-29","BRL",null]
[170720,"1999-04-28","BRL",null]
[170721,"1999-04-27","BRL",null]
[170722,"1999-04-26","BRL",null]
[170723,"1999-04-23","BRL",null]
[170724,"1999-04-22","BRL",null]
[170725,"1999-04-21","BRL",null]
[170726,"1999-04-20","BRL",null]
[170727,"1999-04-19","BRL",null]
[170728,"1999-04-16","BRL",null]
[170729,"1999-04-15","BRL",null]
[170730,"1999-04-14","BRL",null]
[170731,"1999-04-13","BRL",null]
[170732,"1999-04-12","BRL",null]
[170733,"1999-04-09","BRL",null]
[170734,"1999-04-08","BRL",null]
[170735,"1999-04-07","BRL",null]
[170736,"1999-04-06","BRL",null]
[170737,"1999-04-05","BRL",null]
[170738,"1999-04-02","BRL",null]
[170739,"1999-04-01","BRL",null]
[170740,"1999-03-31","BRL",null]
[170741,"1999-03-30","BRL",null]
[170742,"1999-03-29","BRL",null]
[170743,"1999-03-26","BRL",null]
[170744,"1999-03-25","BRL",null]
[170745,"1999-03-24","BRL",null]
[170746,"1999-03-23","BRL",null]
[170747,"1999-03-22","BRL",null]
[170748,"1999-03-19","BRL",null]
[170749,"1999-03-18","BRL",null]
[170750,"1999-03-17","BRL",null]
[170751,"1999-03-16","BRL",null]
[170752,"1999-03-15","BRL",null]
[170753,"1999-03-12","BRL",null]
[170754,"1999-03-11","BRL",null]
[170755,"1999-03-10","BRL",null]
[170756,"1999-03-09","BRL",null]
[170757,"1999-03-08","BRL",null]
[170758,"1999-03-05","BRL",null]
[170759,"1999-03-04","BRL",null]
[170760,"1999-03-03","BRL",null]
[170761,"1999-03-02","BRL",null]
[170762,"1999-03-01","BRL",null]
[170763,"1999-02-26","BRL",null]
[170764,"1999-02-25","BRL",null]
[170765,"1999-02-24","BRL",null]
[170766,"1999-02-23","BRL",null]
[170767,"1999-02-22","BRL",null]
[170768,"1999-02-19","BRL",null]
[170769,"1999-02-18","BRL",null]
[170770,"1999-02-17","BRL",null]
[170771,"1999-02-16","BRL",null]
[170772,"1999-02-15","BRL",null]
[170773,"1999-02-12","BRL",null]
[170774,"1999-02-11","BRL",null]
[170775,"1999-02-10","BRL",null]
[170776,"1999-02-09","BRL",null]
[170777,"1999-02-08","BRL",null]
[170778,"1999-02-05","BRL",null]
[170779,"1999-02-04","BRL",null]
[170780,"1999-02-03","BRL",null]
[170781,"1999-02-02","BRL",null]
[170782,"1999-02-01","BRL",null]
[170783,"1999-01-29","BRL",null]
[170784,"1999-01-28","BRL",null]
[170785,"1999-01-27","BRL",null]
[170786,"1999-01-26","BRL",null]
[170787,"1999-01-25","BRL",null]
[170788,"1999-01-22","BRL",null]
[170789,"1999-01-21","BRL",null]
[170790,"1999-01-20","BRL",null]
[170791,"1999-01-19","BRL",null]
[170792,"1999-01-18","BRL",null]
[170793,"1999-01-15","BRL",null]
[170794,"1999-01-14","BRL",null]
[170795,"1999-01-13","BRL",null]
[170796,"1999-01-12","BRL",null]
[170797,"1999-01-11","BRL",null]
[170798,"1999-01-08","BRL",null]
[170799,"1999-01-07","BRL",null]
[170800,"1999-01-06","BRL",null]
[170801,"1999-01-05","BRL",null]
[170802,"1999-01-04","BRL",null]
[170803,"2023-09-12","CAD",1.455]
[170804,"2023-09-11","CAD",1.4565]
[170805,"2023-09-08","CAD",1.4623]
[170806,"2023-09-07","CAD",1.4625]
[170807,"2023-09-06","CAD",1.4659]
[170808,"2023-09-05","CAD",1.4652]
[170809,"2023-09-04","CAD",1.4686]
[170810,"2023-09-01","CAD",1.4656]
[170811,"2023-08-31","CAD",1.4721]
[170812,"2023-08-30","CAD",1.4764]
[170813,"2023-08-29","CAD",1.4722]
[170814,"2023-08-28","CAD",1.4693]
[170815,"2023-08-25","CAD",1.4672]
[170816,"2023-08-24","CAD",1.4686]
[170817,"2023-08-23","CAD",1.4667]
[170818,"2023-08-22","CAD",1.4716]
[170819,"2023-08-21","CAD",1.4723]
[170820,"2023-08-18","CAD",1.4733]
[170821,"2023-08-17","CAD",1.4718]
[170822,"2023-08-16","CAD",1.4726]
[170823,"2023-08-15","CAD",1.4742]
[170824,"2023-08-14","CAD",1.47]
[170825,"2023-08-11","CAD",1.4791]
[170826,"2023-08-10","CAD",1.4764]
[170827,"2023-08-09","CAD",1.474]
[170828,"2023-08-08","CAD",1.4755]
[170829,"2023-08-07","CAD",1.4688]
[170830,"2023-08-04","CAD",1.4648]
[170831,"2023-08-03","CAD",1.4619]
[170832,"2023-08-02","CAD",1.4621]
[170833,"2023-08-01","CAD",1.4569]
[170834,"2023-07-31","CAD",1.4566]
[170835,"2023-07-28","CAD",1.4553]
[170836,"2023-07-27","CAD",1.4654]
[170837,"2023-07-26","CAD",1.462]
[170838,"2023-07-25","CAD",1.4562]
[170839,"2023-07-24","CAD",1.4635]
[170840,"2023-07-21","CAD",1.4668]
[170841,"2023-07-20","CAD",1.4716]
[170842,"2023-07-19","CAD",1.4795]
[170843,"2023-07-18","CAD",1.4862]
[170844,"2023-07-17","CAD",1.4845]
[170845,"2023-07-14","CAD",1.4728]
[170846,"2023-07-13","CAD",1.4714]
[170847,"2023-07-12","CAD",1.4574]
[170848,"2023-07-11","CAD",1.4588]
[170849,"2023-07-10","CAD",1.4552]
[170850,"2023-07-07","CAD",1.4557]
[170851,"2023-07-06","CAD",1.4489]
[170852,"2023-07-05","CAD",1.4447]
[170853,"2023-07-04","CAD",1.4403]
[170854,"2023-07-03","CAD",1.4441]
[170855,"2023-06-30","CAD",1.4415]
[170856,"2023-06-29","CAD",1.4503]
[170857,"2023-06-28","CAD",1.4491]
[170858,"2023-06-27","CAD",1.4408]
[170859,"2023-06-26","CAD",1.4354]
[170860,"2023-06-23","CAD",1.438]
[170861,"2023-06-22","CAD",1.4463]
[170862,"2023-06-21","CAD",1.4435]
[170863,"2023-06-20","CAD",1.4473]
[170864,"2023-06-19","CAD",1.4411]
[170865,"2023-06-16","CAD",1.45]
[170866,"2023-06-15","CAD",1.4415]
[170867,"2023-06-14","CAD",1.4378]
[170868,"2023-06-13","CAD",1.4403]
[170869,"2023-06-12","CAD",1.4357]
[170870,"2023-06-09","CAD",1.4362]
[170871,"2023-06-08","CAD",1.4342]
[170872,"2023-06-07","CAD",1.4351]
[170873,"2023-06-06","CAD",1.4342]
[170874,"2023-06-05","CAD",1.4367]
[170875,"2023-06-02","CAD",1.4443]
[170876,"2023-06-01","CAD",1.4514]
[170877,"2023-05-31","CAD",1.4582]
[170878,"2023-05-30","CAD",1.4586]
[170879,"2023-05-29","CAD",1.4564]
[170880,"2023-05-26","CAD",1.463]
[170881,"2023-05-25","CAD",1.4599]
[170882,"2023-05-24","CAD",1.46]
[170883,"2023-05-23","CAD",1.4571]
[170884,"2023-05-22","CAD",1.4618]
[170885,"2023-05-19","CAD",1.4575]
[170886,"2023-05-18","CAD",1.4568]
[170887,"2023-05-17","CAD",1.4609]
[170888,"2023-05-16","CAD",1.4652]
[170889,"2023-05-15","CAD",1.4684]
[170890,"2023-05-12","CAD",1.4702]
[170891,"2023-05-11","CAD",1.4672]
[170892,"2023-05-10","CAD",1.4657]
[170893,"2023-05-09","CAD",1.4679]
[170894,"2023-05-08","CAD",1.471]
[170895,"2023-05-05","CAD",1.486]
[170896,"2023-05-04","CAD",1.5072]
[170897,"2023-05-03","CAD",1.5045]
[170898,"2023-05-02","CAD",1.4885]
[170899,"2023-04-28","CAD",1.4981]
[170900,"2023-04-27","CAD",1.5041]
[170901,"2023-04-26","CAD",1.5035]
[170902,"2023-04-25","CAD",1.4984]
[170903,"2023-04-24","CAD",1.4906]
[170904,"2023-04-21","CAD",1.4859]
[170905,"2023-04-20","CAD",1.4757]
[170906,"2023-04-19","CAD",1.4698]
[170907,"2023-04-18","CAD",1.4679]
[170908,"2023-04-17","CAD",1.4673]
[170909,"2023-04-14","CAD",1.4725]
[170910,"2023-04-13","CAD",1.4759]
[170911,"2023-04-12","CAD",1.4728]
[170912,"2023-04-11","CAD",1.4732]
[170913,"2023-04-06","CAD",1.4704]
[170914,"2023-04-05","CAD",1.4719]
[170915,"2023-04-04","CAD",1.4641]
[170916,"2023-04-03","CAD",1.4628]
[170917,"2023-03-31","CAD",1.4737]
[170918,"2023-03-30","CAD",1.474]
[170919,"2023-03-29","CAD",1.4739]
[170920,"2023-03-28","CAD",1.4803]
[170921,"2023-03-27","CAD",1.4769]
[170922,"2023-03-24","CAD",1.4816]
[170923,"2023-03-23","CAD",1.4875]
[170924,"2023-03-22","CAD",1.4782]
[170925,"2023-03-21","CAD",1.4726]
[170926,"2023-03-20","CAD",1.4669]
[170927,"2023-03-17","CAD",1.4584]
[170928,"2023-03-16","CAD",1.4565]
[170929,"2023-03-15","CAD",1.4504]
[170930,"2023-03-14","CAD",1.4689]
[170931,"2023-03-13","CAD",1.4745]
[170932,"2023-03-10","CAD",1.4643]
[170933,"2023-03-09","CAD",1.4574]
[170934,"2023-03-08","CAD",1.4499]
[170935,"2023-03-07","CAD",1.4552]
[170936,"2023-03-06","CAD",1.4493]
[170937,"2023-03-03","CAD",1.4437]
[170938,"2023-03-02","CAD",1.4448]
[170939,"2023-03-01","CAD",1.4531]
[170940,"2023-02-28","CAD",1.4411]
[170941,"2023-02-27","CAD",1.4334]
[170942,"2023-02-24","CAD",1.4374]
[170943,"2023-02-23","CAD",1.4366]
[170944,"2023-02-22","CAD",1.4408]
[170945,"2023-02-21","CAD",1.4351]
[170946,"2023-02-20","CAD",1.4367]
[170947,"2023-02-17","CAD",1.4366]
[170948,"2023-02-16","CAD",1.4334]
[170949,"2023-02-15","CAD",1.4356]
[170950,"2023-02-14","CAD",1.4332]
[170951,"2023-02-13","CAD",1.4263]
[170952,"2023-02-10","CAD",1.4364]
[170953,"2023-02-09","CAD",1.4423]
[170954,"2023-02-08","CAD",1.4389]
[170955,"2023-02-07","CAD",1.4371]
[170956,"2023-02-06","CAD",1.4459]
[170957,"2023-02-03","CAD",1.4616]
[170958,"2023-02-02","CAD",1.4602]
[170959,"2023-02-01","CAD",1.4506]
[170960,"2023-01-31","CAD",1.457]
[170961,"2023-01-30","CAD",1.4532]
[170962,"2023-01-27","CAD",1.4479]
[170963,"2023-01-26","CAD",1.4568]
[170964,"2023-01-25","CAD",1.4544]
[170965,"2023-01-24","CAD",1.4517]
[170966,"2023-01-23","CAD",1.4523]
[170967,"2023-01-20","CAD",1.4583]
[170968,"2023-01-19","CAD",1.4603]
[170969,"2023-01-18","CAD",1.4505]
[170970,"2023-01-17","CAD",1.4547]
[170971,"2023-01-16","CAD",1.4486]
[170972,"2023-01-13","CAD",1.4494]
[170973,"2023-01-12","CAD",1.4439]
[170974,"2023-01-11","CAD",1.4429]
[170975,"2023-01-10","CAD",1.4382]
[170976,"2023-01-09","CAD",1.4299]
[170977,"2023-01-06","CAD",1.4331]
[170978,"2023-01-05","CAD",1.4316]
[170979,"2023-01-04","CAD",1.4363]
[170980,"2023-01-03","CAD",1.4414]
[170981,"2023-01-02","CAD",1.4506]
[170982,"2022-12-30","CAD",1.444]
[170983,"2022-12-29","CAD",1.4475]
[170984,"2022-12-28","CAD",1.4361]
[170985,"2022-12-27","CAD",1.4384]
[170986,"2022-12-23","CAD",1.4433]
[170987,"2022-12-22","CAD",1.4484]
[170988,"2022-12-21","CAD",1.4475]
[170989,"2022-12-20","CAD",1.4451]
[170990,"2022-12-19","CAD",1.4472]
[170991,"2022-12-16","CAD",1.4506]
[170992,"2022-12-15","CAD",1.4443]
[170993,"2022-12-14","CAD",1.4441]
[170994,"2022-12-13","CAD",1.4341]
[170995,"2022-12-12","CAD",1.4428]
[170996,"2022-12-09","CAD",1.438]
[170997,"2022-12-08","CAD",1.4307]
[170998,"2022-12-07","CAD",1.4387]
[170999,"2022-12-06","CAD",1.4326]
[171000,"2022-12-05","CAD",1.4198]
[171001,"2022-12-02","CAD",1.416]
[171002,"2022-12-01","CAD",1.4059]
[171003,"2022-11-30","CAD",1.4021]
[171004,"2022-11-29","CAD",1.4005]
[171005,"2022-11-28","CAD",1.4062]
[171006,"2022-11-25","CAD",1.3864]
[171007,"2022-11-24","CAD",1.3894]
[171008,"2022-11-23","CAD",1.3856]
[171009,"2022-11-22","CAD",1.3765]
[171010,"2022-11-21","CAD",1.377]
[171011,"2022-11-18","CAD",1.3841]
[171012,"2022-11-17","CAD",1.382]
[171013,"2022-11-16","CAD",1.3801]
[171014,"2022-11-15","CAD",1.3816]
[171015,"2022-11-14","CAD",1.3706]
[171016,"2022-11-11","CAD",1.3698]
[171017,"2022-11-10","CAD",1.3467]
[171018,"2022-11-09","CAD",1.3501]
[171019,"2022-11-08","CAD",1.3489]
[171020,"2022-11-07","CAD",1.3464]
[171021,"2022-11-04","CAD",1.3351]
[171022,"2022-11-03","CAD",1.3452]
[171023,"2022-11-02","CAD",1.347]
[171024,"2022-11-01","CAD",1.3469]
[171025,"2022-10-31","CAD",1.3553]
[171026,"2022-10-28","CAD",1.3542]
[171027,"2022-10-27","CAD",1.3672]
[171028,"2022-10-26","CAD",1.3568]
[171029,"2022-10-25","CAD",1.3537]
[171030,"2022-10-24","CAD",1.3502]
[171031,"2022-10-21","CAD",1.3465]
[171032,"2022-10-20","CAD",1.3461]
[171033,"2022-10-19","CAD",1.3479]
[171034,"2022-10-18","CAD",1.3495]
[171035,"2022-10-17","CAD",1.3452]
[171036,"2022-10-14","CAD",1.3426]
[171037,"2022-10-13","CAD",1.3443]
[171038,"2022-10-12","CAD",1.3395]
[171039,"2022-10-11","CAD",1.3402]
[171040,"2022-10-10","CAD",1.3312]
[171041,"2022-10-07","CAD",1.3437]
[171042,"2022-10-06","CAD",1.3475]
[171043,"2022-10-05","CAD",1.3493]
[171044,"2022-10-04","CAD",1.3503]
[171045,"2022-10-03","CAD",1.3412]
[171046,"2022-09-30","CAD",1.3401]
[171047,"2022-09-29","CAD",1.3294]
[171048,"2022-09-28","CAD",1.3157]
[171049,"2022-09-27","CAD",1.3196]
[171050,"2022-09-26","CAD",1.3195]
[171051,"2022-09-23","CAD",1.3177]
[171052,"2022-09-22","CAD",1.3278]
[171053,"2022-09-21","CAD",1.3262]
[171054,"2022-09-20","CAD",1.3268]
[171055,"2022-09-19","CAD",1.3294]
[171056,"2022-09-16","CAD",1.3226]
[171057,"2022-09-15","CAD",1.3172]
[171058,"2022-09-14","CAD",1.3177]
[171059,"2022-09-13","CAD",1.32]
[171060,"2022-09-12","CAD",1.3194]
[171061,"2022-09-09","CAD",1.307]
[171062,"2022-09-08","CAD",1.3134]
[171063,"2022-09-07","CAD",1.3037]
[171064,"2022-09-06","CAD",1.3029]
[171065,"2022-09-05","CAD",1.3043]
[171066,"2022-09-02","CAD",1.3131]
[171067,"2022-09-01","CAD",1.3169]
[171068,"2022-08-31","CAD",1.3111]
[171069,"2022-08-30","CAD",1.3047]
[171070,"2022-08-29","CAD",1.3026]
[171071,"2022-08-26","CAD",1.2944]
[171072,"2022-08-25","CAD",1.2881]
[171073,"2022-08-24","CAD",1.2908]
[171074,"2022-08-23","CAD",1.2928]
[171075,"2022-08-22","CAD",1.2989]
[171076,"2022-08-19","CAD",1.3062]
[171077,"2022-08-18","CAD",1.3118]
[171078,"2022-08-17","CAD",1.3117]
[171079,"2022-08-16","CAD",1.3076]
[171080,"2022-08-15","CAD",1.3167]
[171081,"2022-08-12","CAD",1.3148]
[171082,"2022-08-11","CAD",1.3202]
[171083,"2022-08-10","CAD",1.3207]
[171084,"2022-08-09","CAD",1.3163]
[171085,"2022-08-08","CAD",1.3134]
[171086,"2022-08-05","CAD",1.3185]
[171087,"2022-08-04","CAD",1.307]
[171088,"2022-08-03","CAD",1.3085]
[171089,"2022-08-02","CAD",1.315]
[171090,"2022-08-01","CAD",1.3076]
[171091,"2022-07-29","CAD",1.31]
[171092,"2022-07-28","CAD",1.2986]
[171093,"2022-07-27","CAD",1.3049]
[171094,"2022-07-26","CAD",1.3035]
[171095,"2022-07-25","CAD",1.3168]
[171096,"2022-07-22","CAD",1.3105]
[171097,"2022-07-21","CAD",1.3178]
[171098,"2022-07-20","CAD",1.3132]
[171099,"2022-07-19","CAD",1.3264]
[171100,"2022-07-18","CAD",1.3151]
[171101,"2022-07-15","CAD",1.3147]
[171102,"2022-07-14","CAD",1.3162]
[171103,"2022-07-13","CAD",1.3073]
[171104,"2022-07-12","CAD",1.3094]
[171105,"2022-07-11","CAD",1.314]
[171106,"2022-07-08","CAD",1.3201]
[171107,"2022-07-07","CAD",1.3227]
[171108,"2022-07-06","CAD",1.3274]
[171109,"2022-07-05","CAD",1.3364]
[171110,"2022-07-04","CAD",1.3435]
[171111,"2022-07-01","CAD",1.3492]
[171112,"2022-06-30","CAD",1.3425]
[171113,"2022-06-29","CAD",1.3513]
[171114,"2022-06-28","CAD",1.3565]
[171115,"2022-06-27","CAD",1.3639]
[171116,"2022-06-24","CAD",1.3657]
[171117,"2022-06-23","CAD",1.36]
[171118,"2022-06-22","CAD",1.366]
[171119,"2022-06-21","CAD",1.366]
[171120,"2022-06-20","CAD",1.3662]
[171121,"2022-06-17","CAD",1.3631]
[171122,"2022-06-16","CAD",1.3446]
[171123,"2022-06-15","CAD",1.3498]
[171124,"2022-06-14","CAD",1.3522]
[171125,"2022-06-13","CAD",1.3435]
[171126,"2022-06-10","CAD",1.3484]
[171127,"2022-06-09","CAD",1.3506]
[171128,"2022-06-08","CAD",1.3467]
[171129,"2022-06-07","CAD",1.3437]
[171130,"2022-06-06","CAD",1.3463]
[171131,"2022-06-03","CAD",1.3484]
[171132,"2022-06-02","CAD",1.352]
[171133,"2022-06-01","CAD",1.3536]
[171134,"2022-05-31","CAD",1.3573]
[171135,"2022-05-30","CAD",1.3647]
[171136,"2022-05-27","CAD",1.3661]
[171137,"2022-05-26","CAD",1.3715]
[171138,"2022-05-25","CAD",1.372]
[171139,"2022-05-24","CAD",1.3714]
[171140,"2022-05-23","CAD",1.3626]
[171141,"2022-05-20","CAD",1.3526]
[171142,"2022-05-19","CAD",1.349]
[171143,"2022-05-18","CAD",1.3488]
[171144,"2022-05-17","CAD",1.3517]
[171145,"2022-05-16","CAD",1.3473]
[171146,"2022-05-13","CAD",1.3505]
[171147,"2022-05-12","CAD",1.3569]
[171148,"2022-05-11","CAD",1.3685]
[171149,"2022-05-10","CAD",1.3707]
[171150,"2022-05-09","CAD",1.3656]
[171151,"2022-05-06","CAD",1.356]
[171152,"2022-05-05","CAD",1.3483]
[171153,"2022-05-04","CAD",1.3498]
[171154,"2022-05-03","CAD",1.357]
[171155,"2022-05-02","CAD",1.356]
[171156,"2022-04-29","CAD",1.3426]
[171157,"2022-04-28","CAD",1.3498]
[171158,"2022-04-27","CAD",1.3572]
[171159,"2022-04-26","CAD",1.3613]
[171160,"2022-04-25","CAD",1.3709]
[171161,"2022-04-22","CAD",1.3714]
[171162,"2022-04-21","CAD",1.36]
[171163,"2022-04-20","CAD",1.3579]
[171164,"2022-04-19","CAD",1.3631]
[171165,"2022-04-14","CAD",1.3663]
[171166,"2022-04-13","CAD",1.37]
[171167,"2022-04-12","CAD",1.3724]
[171168,"2022-04-11","CAD",1.3738]
[171169,"2022-04-08","CAD",1.3675]
[171170,"2022-04-07","CAD",1.3704]
[171171,"2022-04-06","CAD",1.3647]
[171172,"2022-04-05","CAD",1.3647]
[171173,"2022-04-04","CAD",1.3749]
[171174,"2022-04-01","CAD",1.3805]
[171175,"2022-03-31","CAD",1.3896]
[171176,"2022-03-30","CAD",1.3891]
[171177,"2022-03-29","CAD",1.387]
[171178,"2022-03-28","CAD",1.3702]
[171179,"2022-03-25","CAD",1.3781]
[171180,"2022-03-24","CAD",1.3806]
[171181,"2022-03-23","CAD",1.384]
[171182,"2022-03-22","CAD",1.3867]
[171183,"2022-03-21","CAD",1.3898]
[171184,"2022-03-18","CAD",1.3911]
[171185,"2022-03-17","CAD",1.3998]
[171186,"2022-03-16","CAD",1.3967]
[171187,"2022-03-15","CAD",1.4099]
[171188,"2022-03-14","CAD",1.3978]
[171189,"2022-03-11","CAD",1.4024]
[171190,"2022-03-10","CAD",1.4189]
[171191,"2022-03-09","CAD",1.4108]
[171192,"2022-03-08","CAD",1.3978]
[171193,"2022-03-07","CAD",1.3864]
[171194,"2022-03-04","CAD",1.3937]
[171195,"2022-03-03","CAD",1.3992]
[171196,"2022-03-02","CAD",1.4088]
[171197,"2022-03-01","CAD",1.4158]
[171198,"2022-02-28","CAD",1.4264]
[171199,"2022-02-25","CAD",1.4325]
[171200,"2022-02-24","CAD",1.4316]
[171201,"2022-02-23","CAD",1.4394]
[171202,"2022-02-22","CAD",1.4441]
[171203,"2022-02-21","CAD",1.4454]
[171204,"2022-02-18","CAD",1.4424]
[171205,"2022-02-17","CAD",1.4439]
[171206,"2022-02-16","CAD",1.4416]
[171207,"2022-02-15","CAD",1.4433]
[171208,"2022-02-14","CAD",1.4431]
[171209,"2022-02-11","CAD",1.4498]
[171210,"2022-02-10","CAD",1.4498]
[171211,"2022-02-09","CAD",1.4514]
[171212,"2022-02-08","CAD",1.4505]
[171213,"2022-02-07","CAD",1.4546]
[171214,"2022-02-04","CAD",1.4583]
[171215,"2022-02-03","CAD",1.4334]
[171216,"2022-02-02","CAD",1.433]
[171217,"2022-02-01","CAD",1.4299]
[171218,"2022-01-31","CAD",1.4233]
[171219,"2022-01-28","CAD",1.4239]
[171220,"2022-01-27","CAD",1.4161]
[171221,"2022-01-26","CAD",1.4173]
[171222,"2022-01-25","CAD",1.4247]
[171223,"2022-01-24","CAD",1.4269]
[171224,"2022-01-21","CAD",1.4211]
[171225,"2022-01-20","CAD",1.4158]
[171226,"2022-01-19","CAD",1.4144]
[171227,"2022-01-18","CAD",1.4228]
[171228,"2022-01-17","CAD",1.4287]
[171229,"2022-01-14","CAD",1.433]
[171230,"2022-01-13","CAD",1.4304]
[171231,"2022-01-12","CAD",1.4261]
[171232,"2022-01-11","CAD",1.4329]
[171233,"2022-01-10","CAD",1.4327]
[171234,"2022-01-07","CAD",1.4374]
[171235,"2022-01-06","CAD",1.4451]
[171236,"2022-01-05","CAD",1.4399]
[171237,"2022-01-04","CAD",1.4382]
[171238,"2022-01-03","CAD",1.442]
[171239,"2021-12-31","CAD",1.4393]
[171240,"2021-12-30","CAD",1.4481]
[171241,"2021-12-29","CAD",1.4486]
[171242,"2021-12-28","CAD",1.4487]
[171243,"2021-12-27","CAD",1.4529]
[171244,"2021-12-24","CAD",1.4502]
[171245,"2021-12-23","CAD",1.451]
[171246,"2021-12-22","CAD",1.4589]
[171247,"2021-12-21","CAD",1.4599]
[171248,"2021-12-20","CAD",1.4569]
[171249,"2021-12-17","CAD",1.4527]
[171250,"2021-12-16","CAD",1.4484]
[171251,"2021-12-15","CAD",1.4496]
[171252,"2021-12-14","CAD",1.449]
[171253,"2021-12-13","CAD",1.4388]
[171254,"2021-12-10","CAD",1.434]
[171255,"2021-12-09","CAD",1.4363]
[171256,"2021-12-08","CAD",1.4281]
[171257,"2021-12-07","CAD",1.4258]
[171258,"2021-12-06","CAD",1.4437]
[171259,"2021-12-03","CAD",1.4471]
[171260,"2021-12-02","CAD",1.4526]
[171261,"2021-12-01","CAD",1.4433]
[171262,"2021-11-30","CAD",1.4518]
[171263,"2021-11-29","CAD",1.4362]
[171264,"2021-11-26","CAD",1.4397]
[171265,"2021-11-25","CAD",1.4223]
[171266,"2021-11-24","CAD",1.4227]
[171267,"2021-11-23","CAD",1.4324]
[171268,"2021-11-22","CAD",1.4257]
[171269,"2021-11-19","CAD",1.4254]
[171270,"2021-11-18","CAD",1.4295]
[171271,"2021-11-17","CAD",1.4206]
[171272,"2021-11-16","CAD",1.4248]
[171273,"2021-11-15","CAD",1.4334]
[171274,"2021-11-12","CAD",1.4416]
[171275,"2021-11-11","CAD",1.4419]
[171276,"2021-11-10","CAD",1.4371]
[171277,"2021-11-09","CAD",1.4397]
[171278,"2021-11-08","CAD",1.4411]
[171279,"2021-11-05","CAD",1.4341]
[171280,"2021-11-04","CAD",1.4365]
[171281,"2021-11-03","CAD",1.4386]
[171282,"2021-11-02","CAD",1.4389]
[171283,"2021-11-01","CAD",1.4325]
[171284,"2021-10-29","CAD",1.4383]
[171285,"2021-10-28","CAD",1.4325]
[171286,"2021-10-27","CAD",1.4414]
[171287,"2021-10-26","CAD",1.4361]
[171288,"2021-10-25","CAD",1.4347]
[171289,"2021-10-22","CAD",1.4341]
[171290,"2021-10-21","CAD",1.4359]
[171291,"2021-10-20","CAD",1.4349]
[171292,"2021-10-19","CAD",1.4389]
[171293,"2021-10-18","CAD",1.4384]
[171294,"2021-10-15","CAD",1.4342]
[171295,"2021-10-14","CAD",1.4361]
[171296,"2021-10-13","CAD",1.4386]
[171297,"2021-10-12","CAD",1.4395]
[171298,"2021-10-11","CAD",1.4431]
[171299,"2021-10-08","CAD",1.4499]
[171300,"2021-10-07","CAD",1.4545]
[171301,"2021-10-06","CAD",1.4575]
[171302,"2021-10-05","CAD",1.4612]
[171303,"2021-10-04","CAD",1.4668]
[171304,"2021-10-01","CAD",1.4698]
[171305,"2021-09-30","CAD",1.475]
[171306,"2021-09-29","CAD",1.4793]
[171307,"2021-09-28","CAD",1.4776]
[171308,"2021-09-27","CAD",1.4812]
[171309,"2021-09-24","CAD",1.4895]
[171310,"2021-09-23","CAD",1.485]
[171311,"2021-09-22","CAD",1.4997]
[171312,"2021-09-21","CAD",1.4995]
[171313,"2021-09-20","CAD",1.5056]
[171314,"2021-09-17","CAD",1.4913]
[171315,"2021-09-16","CAD",1.4863]
[171316,"2021-09-15","CAD",1.5004]
[171317,"2021-09-14","CAD",1.4951]
[171318,"2021-09-13","CAD",1.4931]
[171319,"2021-09-10","CAD",1.4919]
[171320,"2021-09-09","CAD",1.5002]
[171321,"2021-09-08","CAD",1.4982]
[171322,"2021-09-07","CAD",1.4936]
[171323,"2021-09-06","CAD",1.4883]
[171324,"2021-09-03","CAD",1.4879]
[171325,"2021-09-02","CAD",1.4944]
[171326,"2021-09-01","CAD",1.4879]
[171327,"2021-08-31","CAD",1.4896]
[171328,"2021-08-30","CAD",1.4867]
[171329,"2021-08-27","CAD",1.4914]
[171330,"2021-08-26","CAD",1.4838]
[171331,"2021-08-25","CAD",1.4827]
[171332,"2021-08-24","CAD",1.4822]
[171333,"2021-08-23","CAD",1.4911]
[171334,"2021-08-20","CAD",1.5069]
[171335,"2021-08-19","CAD",1.4919]
[171336,"2021-08-18","CAD",1.4793]
[171337,"2021-08-17","CAD",1.4838]
[171338,"2021-08-16","CAD",1.4782]
[171339,"2021-08-13","CAD",1.4724]
[171340,"2021-08-12","CAD",1.4694]
[171341,"2021-08-11","CAD",1.4677]
[171342,"2021-08-10","CAD",1.4729]
[171343,"2021-08-09","CAD",1.4747]
[171344,"2021-08-06","CAD",1.4763]
[171345,"2021-08-05","CAD",1.4817]
[171346,"2021-08-04","CAD",1.488]
[171347,"2021-08-03","CAD",1.4874]
[171348,"2021-08-02","CAD",1.4816]
[171349,"2021-07-30","CAD",1.4791]
[171350,"2021-07-29","CAD",1.4808]
[171351,"2021-07-28","CAD",1.484]
[171352,"2021-07-27","CAD",1.4839]
[171353,"2021-07-26","CAD",1.4804]
[171354,"2021-07-23","CAD",1.4788]
[171355,"2021-07-22","CAD",1.4779]
[171356,"2021-07-21","CAD",1.4932]
[171357,"2021-07-20","CAD",1.5023]
[171358,"2021-07-19","CAD",1.5028]
[171359,"2021-07-16","CAD",1.4856]
[171360,"2021-07-15","CAD",1.4808]
[171361,"2021-07-14","CAD",1.4732]
[171362,"2021-07-13","CAD",1.4782]
[171363,"2021-07-12","CAD",1.4813]
[171364,"2021-07-09","CAD",1.4817]
[171365,"2021-07-08","CAD",1.4893]
[171366,"2021-07-07","CAD",1.4708]
[171367,"2021-07-06","CAD",1.464]
[171368,"2021-07-05","CAD",1.4669]
[171369,"2021-07-02","CAD",1.4677]
[171370,"2021-07-01","CAD",1.4698]
[171371,"2021-06-30","CAD",1.4722]
[171372,"2021-06-29","CAD",1.4706]
[171373,"2021-06-28","CAD",1.4687]
[171374,"2021-06-25","CAD",1.4696]
[171375,"2021-06-24","CAD",1.4678]
[171376,"2021-06-23","CAD",1.4667]
[171377,"2021-06-22","CAD",1.4726]
[171378,"2021-06-21","CAD",1.4758]
[171379,"2021-06-18","CAD",1.4721]
[171380,"2021-06-17","CAD",1.4718]
[171381,"2021-06-16","CAD",1.4764]
[171382,"2021-06-15","CAD",1.4758]
[171383,"2021-06-14","CAD",1.4737]
[171384,"2021-06-11","CAD",1.4687]
[171385,"2021-06-10","CAD",1.4739]
[171386,"2021-06-09","CAD",1.4729]
[171387,"2021-06-08","CAD",1.4706]
[171388,"2021-06-07","CAD",1.4681]
[171389,"2021-06-04","CAD",1.468]
[171390,"2021-06-03","CAD",1.471]
[171391,"2021-06-02","CAD",1.4705]
[171392,"2021-06-01","CAD",1.4708]
[171393,"2021-05-31","CAD",1.4727]
[171394,"2021-05-28","CAD",1.4711]
[171395,"2021-05-27","CAD",1.4746]
[171396,"2021-05-26","CAD",1.4784]
[171397,"2021-05-25","CAD",1.4758]
[171398,"2021-05-24","CAD",1.4731]
[171399,"2021-05-21","CAD",1.468]
[171400,"2021-05-20","CAD",1.4778]
[171401,"2021-05-19","CAD",1.4747]
[171402,"2021-05-18","CAD",1.4693]
[171403,"2021-05-17","CAD",1.472]
[171404,"2021-05-14","CAD",1.47]
[171405,"2021-05-13","CAD",1.4665]
[171406,"2021-05-12","CAD",1.4643]
[171407,"2021-05-11","CAD",1.4729]
[171408,"2021-05-10","CAD",1.4743]
[171409,"2021-05-07","CAD",1.4689]
[171410,"2021-05-06","CAD",1.4764]
[171411,"2021-05-05","CAD",1.4731]
[171412,"2021-05-04","CAD",1.4836]
[171413,"2021-05-03","CAD",1.4807]
[171414,"2021-04-30","CAD",1.4834]
[171415,"2021-04-29","CAD",1.4902]
[171416,"2021-04-28","CAD",1.4955]
[171417,"2021-04-27","CAD",1.4985]
[171418,"2021-04-26","CAD",1.503]
[171419,"2021-04-23","CAD",1.5062]
[171420,"2021-04-22","CAD",1.5067]
[171421,"2021-04-21","CAD",1.5137]
[171422,"2021-04-20","CAD",1.5089]
[171423,"2021-04-19","CAD",1.5038]
[171424,"2021-04-16","CAD",1.4986]
[171425,"2021-04-15","CAD",1.4955]
[171426,"2021-04-14","CAD",1.5026]
[171427,"2021-04-13","CAD",1.5006]
[171428,"2021-04-12","CAD",1.4931]
[171429,"2021-04-09","CAD",1.495]
[171430,"2021-04-08","CAD",1.4947]
[171431,"2021-04-07","CAD",1.4982]
[171432,"2021-04-06","CAD",1.484]
[171433,"2021-04-01","CAD",1.4787]
[171434,"2021-03-31","CAD",1.4782]
[171435,"2021-03-30","CAD",1.4814]
[171436,"2021-03-29","CAD",1.4833]
[171437,"2021-03-26","CAD",1.4814]
[171438,"2021-03-25","CAD",1.4849]
[171439,"2021-03-24","CAD",1.4884]
[171440,"2021-03-23","CAD",1.4938]
[171441,"2021-03-22","CAD",1.4903]
[171442,"2021-03-19","CAD",1.4877]
[171443,"2021-03-18","CAD",1.4824]
[171444,"2021-03-17","CAD",1.4852]
[171445,"2021-03-16","CAD",1.4867]
[171446,"2021-03-15","CAD",1.4874]
[171447,"2021-03-12","CAD",1.4975]
[171448,"2021-03-11","CAD",1.5051]
[171449,"2021-03-10","CAD",1.5041]
[171450,"2021-03-09","CAD",1.499]
[171451,"2021-03-08","CAD",1.5035]
[171452,"2021-03-05","CAD",1.516]
[171453,"2021-03-04","CAD",1.5213]
[171454,"2021-03-03","CAD",1.5234]
[171455,"2021-03-02","CAD",1.5225]
[171456,"2021-03-01","CAD",1.5274]
[171457,"2021-02-26","CAD",1.5331]
[171458,"2021-02-25","CAD",1.5257]
[171459,"2021-02-24","CAD",1.5266]
[171460,"2021-02-23","CAD",1.5319]
[171461,"2021-02-22","CAD",1.5328]
[171462,"2021-02-19","CAD",1.5307]
[171463,"2021-02-18","CAD",1.5307]
[171464,"2021-02-17","CAD",1.5304]
[171465,"2021-02-16","CAD",1.5365]
[171466,"2021-02-15","CAD",1.5346]
[171467,"2021-02-12","CAD",1.5418]
[171468,"2021-02-11","CAD",1.5384]
[171469,"2021-02-10","CAD",1.5394]
[171470,"2021-02-09","CAD",1.5414]
[171471,"2021-02-08","CAD",1.5363]
[171472,"2021-02-05","CAD",1.5344]
[171473,"2021-02-04","CAD",1.5358]
[171474,"2021-02-03","CAD",1.5373]
[171475,"2021-02-02","CAD",1.5422]
[171476,"2021-02-01","CAD",1.5474]
[171477,"2021-01-29","CAD",1.552]
[171478,"2021-01-28","CAD",1.5564]
[171479,"2021-01-27","CAD",1.5453]
[171480,"2021-01-26","CAD",1.5444]
[171481,"2021-01-25","CAD",1.5459]
[171482,"2021-01-22","CAD",1.5458]
[171483,"2021-01-21","CAD",1.5345]
[171484,"2021-01-20","CAD",1.5379]
[171485,"2021-01-19","CAD",1.5438]
[171486,"2021-01-18","CAD",1.5413]
[171487,"2021-01-15","CAD",1.5413]
[171488,"2021-01-14","CAD",1.5381]
[171489,"2021-01-13","CAD",1.5487]
[171490,"2021-01-12","CAD",1.551]
[171491,"2021-01-11","CAD",1.5551]
[171492,"2021-01-08","CAD",1.5543]
[171493,"2021-01-07","CAD",1.5601]
[171494,"2021-01-06","CAD",1.564]
[171495,"2021-01-05","CAD",1.5651]
[171496,"2021-01-04","CAD",1.5621]
[171497,"2020-12-31","CAD",1.5633]
[171498,"2020-12-30","CAD",1.5701]
[171499,"2020-12-29","CAD",1.5713]
[171500,"2020-12-28","CAD",1.5677]
[171501,"2020-12-24","CAD",1.5656]
[171502,"2020-12-23","CAD",1.5671]
[171503,"2020-12-22","CAD",1.5753]
[171504,"2020-12-21","CAD",1.5686]
[171505,"2020-12-18","CAD",1.5638]
[171506,"2020-12-17","CAD",1.5546]
[171507,"2020-12-16","CAD",1.5551]
[171508,"2020-12-15","CAD",1.5473]
[171509,"2020-12-14","CAD",1.5476]
[171510,"2020-12-11","CAD",1.5487]
[171511,"2020-12-10","CAD",1.5456]
[171512,"2020-12-09","CAD",1.5472]
[171513,"2020-12-08","CAD",1.5508]
[171514,"2020-12-07","CAD",1.5537]
[171515,"2020-12-04","CAD",1.5633]
[171516,"2020-12-03","CAD",1.5692]
[171517,"2020-12-02","CAD",1.5619]
[171518,"2020-12-01","CAD",1.5522]
[171519,"2020-11-30","CAD",1.5516]
[171520,"2020-11-27","CAD",1.5497]
[171521,"2020-11-26","CAD",1.5472]
[171522,"2020-11-25","CAD",1.5478]
[171523,"2020-11-24","CAD",1.5504]
[171524,"2020-11-23","CAD",1.553]
[171525,"2020-11-20","CAD",1.5484]
[171526,"2020-11-19","CAD",1.5501]
[171527,"2020-11-18","CAD",1.5514]
[171528,"2020-11-17","CAD",1.556]
[171529,"2020-11-16","CAD",1.5476]
[171530,"2020-11-13","CAD",1.5528]
[171531,"2020-11-12","CAD",1.5443]
[171532,"2020-11-11","CAD",1.5364]
[171533,"2020-11-10","CAD",1.5393]
[171534,"2020-11-09","CAD",1.5388]
[171535,"2020-11-06","CAD",1.5525]
[171536,"2020-11-05","CAD",1.5478]
[171537,"2020-11-04","CAD",1.5411]
[171538,"2020-11-03","CAD",1.5385]
[171539,"2020-11-02","CAD",1.5466]
[171540,"2020-10-30","CAD",1.5556]
[171541,"2020-10-29","CAD",1.5658]
[171542,"2020-10-28","CAD",1.5578]
[171543,"2020-10-27","CAD",1.5589]
[171544,"2020-10-26","CAD",1.558]
[171545,"2020-10-23","CAD",1.5563]
[171546,"2020-10-22","CAD",1.5559]
[171547,"2020-10-21","CAD",1.5557]
[171548,"2020-10-20","CAD",1.5577]
[171549,"2020-10-19","CAD",1.5523]
[171550,"2020-10-16","CAD",1.5497]
[171551,"2020-10-15","CAD",1.5453]
[171552,"2020-10-14","CAD",1.5432]
[171553,"2020-10-13","CAD",1.545]
[171554,"2020-10-12","CAD",1.5493]
[171555,"2020-10-09","CAD",1.5542]
[171556,"2020-10-08","CAD",1.5583]
[171557,"2020-10-07","CAD",1.564]
[171558,"2020-10-06","CAD",1.563]
[171559,"2020-10-05","CAD",1.5614]
[171560,"2020-10-02","CAD",1.5603]
[171561,"2020-10-01","CAD",1.5616]
[171562,"2020-09-30","CAD",1.5676]
[171563,"2020-09-29","CAD",1.5655]
[171564,"2020-09-28","CAD",1.562]
[171565,"2020-09-25","CAD",1.556]
[171566,"2020-09-24","CAD",1.56]
[171567,"2020-09-23","CAD",1.5594]
[171568,"2020-09-22","CAD",1.5631]
[171569,"2020-09-21","CAD",1.5604]
[171570,"2020-09-18","CAD",1.5601]
[171571,"2020-09-17","CAD",1.5567]
[171572,"2020-09-16","CAD",1.5628]
[171573,"2020-09-15","CAD",1.5634]
[171574,"2020-09-14","CAD",1.5641]
[171575,"2020-09-11","CAD",1.5622]
[171576,"2020-09-10","CAD",1.5586]
[171577,"2020-09-09","CAD",1.5563]
[171578,"2020-09-08","CAD",1.5523]
[171579,"2020-09-07","CAD",1.5484]
[171580,"2020-09-04","CAD",1.5508]
[171581,"2020-09-03","CAD",1.5491]
[171582,"2020-09-02","CAD",1.5495]
[171583,"2020-09-01","CAD",1.56]
[171584,"2020-08-31","CAD",1.5601]
[171585,"2020-08-28","CAD",1.5553]
[171586,"2020-08-27","CAD",1.5521]
[171587,"2020-08-26","CAD",1.5543]
[171588,"2020-08-25","CAD",1.5597]
[171589,"2020-08-24","CAD",1.5574]
[171590,"2020-08-21","CAD",1.5563]
[171591,"2020-08-20","CAD",1.5654]
[171592,"2020-08-19","CAD",1.5688]
[171593,"2020-08-18","CAD",1.5672]
[171594,"2020-08-17","CAD",1.5684]
[171595,"2020-08-14","CAD",1.5649]
[171596,"2020-08-13","CAD",1.5637]
[171597,"2020-08-12","CAD",1.5644]
[171598,"2020-08-11","CAD",1.5656]
[171599,"2020-08-10","CAD",1.5739]
[171600,"2020-08-07","CAD",1.577]
[171601,"2020-08-06","CAD",1.5748]
[171602,"2020-08-05","CAD",1.5703]
[171603,"2020-08-04","CAD",1.5773]
[171604,"2020-08-03","CAD",1.5755]
[171605,"2020-07-31","CAD",1.5898]
[171606,"2020-07-30","CAD",1.5771]
[171607,"2020-07-29","CAD",1.5665]
[171608,"2020-07-28","CAD",1.5693]
[171609,"2020-07-27","CAD",1.5729]
[171610,"2020-07-24","CAD",1.5578]
[171611,"2020-07-23","CAD",1.5486]
[171612,"2020-07-22","CAD",1.554]
[171613,"2020-07-21","CAD",1.5399]
[171614,"2020-07-20","CAD",1.5532]
[171615,"2020-07-17","CAD",1.551]
[171616,"2020-07-16","CAD",1.5452]
[171617,"2020-07-15","CAD",1.5527]
[171618,"2020-07-14","CAD",1.5488]
[171619,"2020-07-13","CAD",1.5366]
[171620,"2020-07-10","CAD",1.5336]
[171621,"2020-07-09","CAD",1.5314]
[171622,"2020-07-08","CAD",1.5338]
[171623,"2020-07-07","CAD",1.5317]
[171624,"2020-07-06","CAD",1.5333]
[171625,"2020-07-03","CAD",1.5233]
[171626,"2020-07-02","CAD",1.5343]
[171627,"2020-07-01","CAD",1.5217]
[171628,"2020-06-30","CAD",1.5324]
[171629,"2020-06-29","CAD",1.5409]
[171630,"2020-06-26","CAD",1.5318]
[171631,"2020-06-25","CAD",1.5282]
[171632,"2020-06-24","CAD",1.5331]
[171633,"2020-06-23","CAD",1.5269]
[171634,"2020-06-22","CAD",1.521]
[171635,"2020-06-19","CAD",1.5209]
[171636,"2020-06-18","CAD",1.5218]
[171637,"2020-06-17","CAD",1.5204]
[171638,"2020-06-16","CAD",1.532]
[171639,"2020-06-15","CAD",1.5342]
[171640,"2020-06-12","CAD",1.5347]
[171641,"2020-06-11","CAD",1.5321]
[171642,"2020-06-10","CAD",1.5228]
[171643,"2020-06-09","CAD",1.5187]
[171644,"2020-06-08","CAD",1.5126]
[171645,"2020-06-05","CAD",1.5237]
[171646,"2020-06-04","CAD",1.5203]
[171647,"2020-06-03","CAD",1.5173]
[171648,"2020-06-02","CAD",1.5106]
[171649,"2020-06-01","CAD",1.5228]
[171650,"2020-05-29","CAD",1.528]
[171651,"2020-05-28","CAD",1.5155]
[171652,"2020-05-27","CAD",1.5126]
[171653,"2020-05-26","CAD",1.5184]
[171654,"2020-05-25","CAD",1.5261]
[171655,"2020-05-22","CAD",1.5273]
[171656,"2020-05-21","CAD",1.531]
[171657,"2020-05-20","CAD",1.5211]
[171658,"2020-05-19","CAD",1.5251]
[171659,"2020-05-18","CAD",1.5202]
[171660,"2020-05-15","CAD",1.5231]
[171661,"2020-05-14","CAD",1.5224]
[171662,"2020-05-13","CAD",1.5243]
[171663,"2020-05-12","CAD",1.5178]
[171664,"2020-05-11","CAD",1.5136]
[171665,"2020-05-08","CAD",1.5118]
[171666,"2020-05-07","CAD",1.5177]
[171667,"2020-05-06","CAD",1.5225]
[171668,"2020-05-05","CAD",1.5201]
[171669,"2020-05-04","CAD",1.539]
[171670,"2020-04-30","CAD",1.5077]
[171671,"2020-04-29","CAD",1.5129]
[171672,"2020-04-28","CAD",1.5179]
[171673,"2020-04-27","CAD",1.5255]
[171674,"2020-04-24","CAD",1.5173]
[171675,"2020-04-23","CAD",1.5226]
[171676,"2020-04-22","CAD",1.5375]
[171677,"2020-04-21","CAD",1.5393]
[171678,"2020-04-20","CAD",1.5325]
[171679,"2020-04-17","CAD",1.528]
[171680,"2020-04-16","CAD",1.5359]
[171681,"2020-04-15","CAD",1.533]
[171682,"2020-04-14","CAD",1.5257]
[171683,"2020-04-09","CAD",1.5265]
[171684,"2020-04-08","CAD",1.5233]
[171685,"2020-04-07","CAD",1.5259]
[171686,"2020-04-06","CAD",1.528]
[171687,"2020-04-03","CAD",1.5299]
[171688,"2020-04-02","CAD",1.5451]
[171689,"2020-04-01","CAD",1.5601]
[171690,"2020-03-31","CAD",1.5617]
[171691,"2020-03-30","CAD",1.5626]
[171692,"2020-03-27","CAD",1.5521]
[171693,"2020-03-26","CAD",1.5466]
[171694,"2020-03-25","CAD",1.5539]
[171695,"2020-03-24","CAD",1.5716]
[171696,"2020-03-23","CAD",1.551]
[171697,"2020-03-20","CAD",1.5257]
[171698,"2020-03-19","CAD",1.5623]
[171699,"2020-03-18","CAD",1.5749]
[171700,"2020-03-17","CAD",1.5512]
[171701,"2020-03-16","CAD",1.5539]
[171702,"2020-03-13","CAD",1.5389]
[171703,"2020-03-12","CAD",1.5524]
[171704,"2020-03-11","CAD",1.5579]
[171705,"2020-03-10","CAD",1.5579]
[171706,"2020-03-09","CAD",1.5613]
[171707,"2020-03-06","CAD",1.5213]
[171708,"2020-03-05","CAD",1.5021]
[171709,"2020-03-04","CAD",1.4862]
[171710,"2020-03-03","CAD",1.4857]
[171711,"2020-03-02","CAD",1.4857]
[171712,"2020-02-28","CAD",1.4757]
[171713,"2020-02-27","CAD",1.4636]
[171714,"2020-02-26","CAD",1.4469]
[171715,"2020-02-25","CAD",1.4403]
[171716,"2020-02-24","CAD",1.4372]
[171717,"2020-02-21","CAD",1.432]
[171718,"2020-02-20","CAD",1.4304]
[171719,"2020-02-19","CAD",1.4281]
[171720,"2020-02-18","CAD",1.4345]
[171721,"2020-02-17","CAD",1.4334]
[171722,"2020-02-14","CAD",1.4363]
[171723,"2020-02-13","CAD",1.4406]
[171724,"2020-02-12","CAD",1.4468]
[171725,"2020-02-11","CAD",1.4495]
[171726,"2020-02-10","CAD",1.458]
[171727,"2020-02-07","CAD",1.4604]
[171728,"2020-02-06","CAD",1.461]
[171729,"2020-02-05","CAD",1.4644]
[171730,"2020-02-04","CAD",1.4671]
[171731,"2020-02-03","CAD",1.4647]
[171732,"2020-01-31","CAD",1.4627]
[171733,"2020-01-30","CAD",1.4577]
[171734,"2020-01-29","CAD",1.4496]
[171735,"2020-01-28","CAD",1.4516]
[171736,"2020-01-27","CAD",1.4539]
[171737,"2020-01-24","CAD",1.4491]
[171738,"2020-01-23","CAD",1.4599]
[171739,"2020-01-22","CAD",1.4465]
[171740,"2020-01-21","CAD",1.4512]
[171741,"2020-01-20","CAD",1.4487]
[171742,"2020-01-17","CAD",1.4498]
[171743,"2020-01-16","CAD",1.4559]
[171744,"2020-01-15","CAD",1.4565]
[171745,"2020-01-14","CAD",1.4528]
[171746,"2020-01-13","CAD",1.4514]
[171747,"2020-01-10","CAD",1.4498]
[171748,"2020-01-09","CAD",1.4505]
[171749,"2020-01-08","CAD",1.447]
[171750,"2020-01-07","CAD",1.452]
[171751,"2020-01-06","CAD",1.4525]
[171752,"2020-01-03","CAD",1.4471]
[171753,"2020-01-02","CAD",1.4549]
[171754,"2019-12-31","CAD",1.4598]
[171755,"2019-12-30","CAD",1.4621]
[171756,"2019-12-27","CAD",1.4592]
[171757,"2019-12-24","CAD",1.4582]
[171758,"2019-12-23","CAD",1.4577]
[171759,"2019-12-20","CAD",1.4579]
[171760,"2019-12-19","CAD",1.4588]
[171761,"2019-12-18","CAD",1.4624]
[171762,"2019-12-17","CAD",1.469]
[171763,"2019-12-16","CAD",1.4621]
[171764,"2019-12-13","CAD",1.4712]
[171765,"2019-12-12","CAD",1.4676]
[171766,"2019-12-11","CAD",1.4661]
[171767,"2019-12-10","CAD",1.4666]
[171768,"2019-12-09","CAD",1.4675]
[171769,"2019-12-06","CAD",1.4618]
[171770,"2019-12-05","CAD",1.461]
[171771,"2019-12-04","CAD",1.4707]
[171772,"2019-12-03","CAD",1.4747]
[171773,"2019-12-02","CAD",1.4656]
[171774,"2019-11-29","CAD",1.4614]
[171775,"2019-11-28","CAD",1.4625]
[171776,"2019-11-27","CAD",1.4605]
[171777,"2019-11-26","CAD",1.4663]
[171778,"2019-11-25","CAD",1.4648]
[171779,"2019-11-22","CAD",1.4679]
[171780,"2019-11-21","CAD",1.4759]
[171781,"2019-11-20","CAD",1.4711]
[171782,"2019-11-19","CAD",1.4633]
[171783,"2019-11-18","CAD",1.4622]
[171784,"2019-11-15","CAD",1.4608]
[171785,"2019-11-14","CAD",1.4588]
[171786,"2019-11-13","CAD",1.4592]
[171787,"2019-11-12","CAD",1.4588]
[171788,"2019-11-11","CAD",1.4607]
[171789,"2019-11-08","CAD",1.4561]
[171790,"2019-11-07","CAD",1.4585]
[171791,"2019-11-06","CAD",1.4599]
[171792,"2019-11-05","CAD",1.4584]
[171793,"2019-11-04","CAD",1.468]
[171794,"2019-11-01","CAD",1.4682]
[171795,"2019-10-31","CAD",1.4673]
[171796,"2019-10-30","CAD",1.4534]
[171797,"2019-10-29","CAD",1.4486]
[171798,"2019-10-28","CAD",1.4487]
[171799,"2019-10-25","CAD",1.4511]
[171800,"2019-10-24","CAD",1.4545]
[171801,"2019-10-23","CAD",1.4558]
[171802,"2019-10-22","CAD",1.4581]
[171803,"2019-10-21","CAD",1.4643]
[171804,"2019-10-18","CAD",1.4639]
[171805,"2019-10-17","CAD",1.4644]
[171806,"2019-10-16","CAD",1.4563]
[171807,"2019-10-15","CAD",1.4562]
[171808,"2019-10-14","CAD",1.4576]
[171809,"2019-10-11","CAD",1.4679]
[171810,"2019-10-10","CAD",1.4678]
[171811,"2019-10-09","CAD",1.4607]
[171812,"2019-10-08","CAD",1.4623]
[171813,"2019-10-07","CAD",1.4633]
[171814,"2019-10-04","CAD",1.4612]
[171815,"2019-10-03","CAD",1.4606]
[171816,"2019-10-02","CAD",1.4467]
[171817,"2019-10-01","CAD",1.4466]
[171818,"2019-09-30","CAD",1.4426]
[171819,"2019-09-27","CAD",1.4493]
[171820,"2019-09-26","CAD",1.4482]
[171821,"2019-09-25","CAD",1.458]
[171822,"2019-09-24","CAD",1.4586]
[171823,"2019-09-23","CAD",1.4586]
[171824,"2019-09-20","CAD",1.4636]
[171825,"2019-09-19","CAD",1.4686]
[171826,"2019-09-18","CAD",1.4645]
[171827,"2019-09-17","CAD",1.462]
[171828,"2019-09-16","CAD",1.4619]
[171829,"2019-09-13","CAD",1.4663]
[171830,"2019-09-12","CAD",1.4468]
[171831,"2019-09-11","CAD",1.4468]
[171832,"2019-09-10","CAD",1.4536]
[171833,"2019-09-09","CAD",1.4515]
[171834,"2019-09-06","CAD",1.4583]
[171835,"2019-09-05","CAD",1.4602]
[171836,"2019-09-04","CAD",1.4679]
[171837,"2019-09-03","CAD",1.4627]
[171838,"2019-09-02","CAD",1.4632]
[171839,"2019-08-30","CAD",1.4658]
[171840,"2019-08-29","CAD",1.4699]
[171841,"2019-08-28","CAD",1.4754]
[171842,"2019-08-27","CAD",1.4689]
[171843,"2019-08-26","CAD",1.4788]
[171844,"2019-08-23","CAD",1.4741]
[171845,"2019-08-22","CAD",1.4722]
[171846,"2019-08-21","CAD",1.4761]
[171847,"2019-08-20","CAD",1.4762]
[171848,"2019-08-19","CAD",1.4729]
[171849,"2019-08-16","CAD",1.473]
[171850,"2019-08-15","CAD",1.4841]
[171851,"2019-08-14","CAD",1.4872]
[171852,"2019-08-13","CAD",1.4889]
[171853,"2019-08-12","CAD",1.4807]
[171854,"2019-08-09","CAD",1.4796]
[171855,"2019-08-08","CAD",1.4874]
[171856,"2019-08-07","CAD",1.492]
[171857,"2019-08-06","CAD",1.4785]
[171858,"2019-08-05","CAD",1.4775]
[171859,"2019-08-02","CAD",1.4698]
[171860,"2019-08-01","CAD",1.4602]
[171861,"2019-07-31","CAD",1.4662]
[171862,"2019-07-30","CAD",1.4691]
[171863,"2019-07-29","CAD",1.4645]
[171864,"2019-07-26","CAD",1.468]
[171865,"2019-07-25","CAD",1.4591]
[171866,"2019-07-24","CAD",1.4627]
[171867,"2019-07-23","CAD",1.4691]
[171868,"2019-07-22","CAD",1.4665]
[171869,"2019-07-19","CAD",1.4655]
[171870,"2019-07-18","CAD",1.465]
[171871,"2019-07-17","CAD",1.4654]
[171872,"2019-07-16","CAD",1.4643]
[171873,"2019-07-15","CAD",1.4684]
[171874,"2019-07-12","CAD",1.4667]
[171875,"2019-07-11","CAD",1.4735]
[171876,"2019-07-10","CAD",1.4713]
[171877,"2019-07-09","CAD",1.4706]
[171878,"2019-07-08","CAD",1.4642]
[171879,"2019-07-05","CAD",1.4712]
[171880,"2019-07-04","CAD",1.4749]
[171881,"2019-07-03","CAD",1.4794]
[171882,"2019-07-02","CAD",1.4819]
[171883,"2019-07-01","CAD",1.4866]
[171884,"2019-06-28","CAD",1.4893]
[171885,"2019-06-27","CAD",1.4928]
[171886,"2019-06-26","CAD",1.4947]
[171887,"2019-06-25","CAD",1.5001]
[171888,"2019-06-24","CAD",1.503]
[171889,"2019-06-21","CAD",1.4928]
[171890,"2019-06-20","CAD",1.4886]
[171891,"2019-06-19","CAD",1.499]
[171892,"2019-06-18","CAD",1.5016]
[171893,"2019-06-17","CAD",1.5069]
[171894,"2019-06-14","CAD",1.5018]
[171895,"2019-06-13","CAD",1.5021]
[171896,"2019-06-12","CAD",1.5059]
[171897,"2019-06-11","CAD",1.5002]
[171898,"2019-06-10","CAD",1.5004]
[171899,"2019-06-07","CAD",1.5061]
[171900,"2019-06-06","CAD",1.5096]
[171901,"2019-06-05","CAD",1.507]
[171902,"2019-06-04","CAD",1.5111]
[171903,"2019-06-03","CAD",1.5098]
[171904,"2019-05-31","CAD",1.5115]
[171905,"2019-05-30","CAD",1.5029]
[171906,"2019-05-29","CAD",1.5065]
[171907,"2019-05-28","CAD",1.5071]
[171908,"2019-05-27","CAD",1.5061]
[171909,"2019-05-24","CAD",1.5053]
[171910,"2019-05-23","CAD",1.5]
[171911,"2019-05-22","CAD",1.4952]
[171912,"2019-05-21","CAD",1.4966]
[171913,"2019-05-20","CAD",1.5]
[171914,"2019-05-17","CAD",1.5074]
[171915,"2019-05-16","CAD",1.5039]
[171916,"2019-05-15","CAD",1.5075]
[171917,"2019-05-14","CAD",1.5117]
[171918,"2019-05-13","CAD",1.5117]
[171919,"2019-05-10","CAD",1.5132]
[171920,"2019-05-09","CAD",1.5093]
[171921,"2019-05-08","CAD",1.5074]
[171922,"2019-05-07","CAD",1.5065]
[171923,"2019-05-06","CAD",1.5095]
[171924,"2019-05-03","CAD",1.5019]
[171925,"2019-05-02","CAD",1.5064]
[171926,"2019-04-30","CAD",1.5075]
[171927,"2019-04-29","CAD",1.5028]
[171928,"2019-04-26","CAD",1.502]
[171929,"2019-04-25","CAD",1.5023]
[171930,"2019-04-24","CAD",1.5078]
[171931,"2019-04-23","CAD",1.5057]
[171932,"2019-04-18","CAD",1.5065]
[171933,"2019-04-17","CAD",1.507]
[171934,"2019-04-16","CAD",1.511]
[171935,"2019-04-15","CAD",1.506]
[171936,"2019-04-12","CAD",1.5082]
[171937,"2019-04-11","CAD",1.5067]
[171938,"2019-04-10","CAD",1.5032]
[171939,"2019-04-09","CAD",1.4984]
[171940,"2019-04-08","CAD",1.5042]
[171941,"2019-04-05","CAD",1.503]
[171942,"2019-04-04","CAD",1.4987]
[171943,"2019-04-03","CAD",1.4964]
[171944,"2019-04-02","CAD",1.4919]
[171945,"2019-04-01","CAD",1.5006]
[171946,"2019-03-29","CAD",1.5]
[171947,"2019-03-28","CAD",1.5066]
[171948,"2019-03-27","CAD",1.5101]
[171949,"2019-03-26","CAD",1.5132]
[171950,"2019-03-25","CAD",1.5204]
[171951,"2019-03-22","CAD",1.5155]
[171952,"2019-03-21","CAD",1.5189]
[171953,"2019-03-20","CAD",1.5125]
[171954,"2019-03-19","CAD",1.506]
[171955,"2019-03-18","CAD",1.5134]
[171956,"2019-03-15","CAD",1.5118]
[171957,"2019-03-14","CAD",1.5074]
[171958,"2019-03-13","CAD",1.5087]
[171959,"2019-03-12","CAD",1.5111]
[171960,"2019-03-11","CAD",1.5093]
[171961,"2019-03-08","CAD",1.5099]
[171962,"2019-03-07","CAD",1.5131]
[171963,"2019-03-06","CAD",1.5128]
[171964,"2019-03-05","CAD",1.5116]
[171965,"2019-03-04","CAD",1.5092]
[171966,"2019-03-01","CAD",1.4971]
[171967,"2019-02-28","CAD",1.5042]
[171968,"2019-02-27","CAD",1.4962]
[171969,"2019-02-26","CAD",1.5024]
[171970,"2019-02-25","CAD",1.4924]
[171971,"2019-02-22","CAD",1.4976]
[171972,"2019-02-21","CAD",1.4951]
[171973,"2019-02-20","CAD",1.4956]
[171974,"2019-02-19","CAD",1.4961]
[171975,"2019-02-18","CAD",1.4992]
[171976,"2019-02-15","CAD",1.4959]
[171977,"2019-02-14","CAD",1.4949]
[171978,"2019-02-13","CAD",1.4972]
[171979,"2019-02-12","CAD",1.4969]
[171980,"2019-02-11","CAD",1.5005]
[171981,"2019-02-08","CAD",1.5098]
[171982,"2019-02-07","CAD",1.505]
[171983,"2019-02-06","CAD",1.502]
[171984,"2019-02-05","CAD",1.4996]
[171985,"2019-02-04","CAD",1.5011]
[171986,"2019-02-01","CAD",1.5075]
[171987,"2019-01-31","CAD",1.5109]
[171988,"2019-01-30","CAD",1.5111]
[171989,"2019-01-29","CAD",1.5142]
[171990,"2019-01-28","CAD",1.5115]
[171991,"2019-01-25","CAD",1.5107]
[171992,"2019-01-24","CAD",1.516]
[171993,"2019-01-23","CAD",1.5132]
[171994,"2019-01-22","CAD",1.5128]
[171995,"2019-01-21","CAD",1.5117]
[171996,"2019-01-18","CAD",1.5134]
[171997,"2019-01-17","CAD",1.5153]
[171998,"2019-01-16","CAD",1.5101]
[171999,"2019-01-15","CAD",1.5154]
[172000,"2019-01-14","CAD",1.5226]
[172001,"2019-01-11","CAD",1.5247]
[172002,"2019-01-10","CAD",1.5251]
[172003,"2019-01-09","CAD",1.5172]
[172004,"2019-01-08","CAD",1.5208]
[172005,"2019-01-07","CAD",1.5281]
[172006,"2019-01-04","CAD",1.5328]
[172007,"2019-01-03","CAD",1.5392]
[172008,"2019-01-02","CAD",1.5547]
[172009,"2018-12-31","CAD",1.5605]
[172010,"2018-12-28","CAD",1.5602]
[172011,"2018-12-27","CAD",1.55]
[172012,"2018-12-24","CAD",1.5506]
[172013,"2018-12-21","CAD",1.5459]
[172014,"2018-12-20","CAD",1.5424]
[172015,"2018-12-19","CAD",1.5332]
[172016,"2018-12-18","CAD",1.5249]
[172017,"2018-12-17","CAD",1.5189]
[172018,"2018-12-14","CAD",1.5095]
[172019,"2018-12-13","CAD",1.5193]
[172020,"2018-12-12","CAD",1.517]
[172021,"2018-12-11","CAD",1.5239]
[172022,"2018-12-10","CAD",1.5218]
[172023,"2018-12-07","CAD",1.523]
[172024,"2018-12-06","CAD",1.5229]
[172025,"2018-12-05","CAD",1.5076]
[172026,"2018-12-04","CAD",1.5031]
[172027,"2018-12-03","CAD",1.4931]
[172028,"2018-11-30","CAD",1.5116]
[172029,"2018-11-29","CAD",1.5117]
[172030,"2018-11-28","CAD",1.5036]
[172031,"2018-11-27","CAD",1.5018]
[172032,"2018-11-26","CAD",1.5011]
[172033,"2018-11-23","CAD",1.5019]
[172034,"2018-11-22","CAD",1.5074]
[172035,"2018-11-21","CAD",1.5144]
[172036,"2018-11-20","CAD",1.5071]
[172037,"2018-11-19","CAD",1.5055]
[172038,"2018-11-16","CAD",1.4955]
[172039,"2018-11-15","CAD",1.4949]
[172040,"2018-11-14","CAD",1.4937]
[172041,"2018-11-13","CAD",1.4888]
[172042,"2018-11-12","CAD",1.4873]
[172043,"2018-11-09","CAD",1.4969]
[172044,"2018-11-08","CAD",1.4972]
[172045,"2018-11-07","CAD",1.5019]
[172046,"2018-11-06","CAD",1.4996]
[172047,"2018-11-05","CAD",1.4887]
[172048,"2018-11-02","CAD",1.4956]
[172049,"2018-11-01","CAD",1.4904]
[172050,"2018-10-31","CAD",1.4856]
[172051,"2018-10-30","CAD",1.4941]
[172052,"2018-10-29","CAD",1.4917]
[172053,"2018-10-26","CAD",1.4916]
[172054,"2018-10-25","CAD",1.4893]
[172055,"2018-10-24","CAD",1.49]
[172056,"2018-10-23","CAD",1.5047]
[172057,"2018-10-22","CAD",1.5044]
[172058,"2018-10-19","CAD",1.4947]
[172059,"2018-10-18","CAD",1.5009]
[172060,"2018-10-17","CAD",1.4957]
[172061,"2018-10-16","CAD",1.501]
[172062,"2018-10-15","CAD",1.5085]
[172063,"2018-10-12","CAD",1.5054]
[172064,"2018-10-11","CAD",1.5102]
[172065,"2018-10-10","CAD",1.4907]
[172066,"2018-10-09","CAD",1.4861]
[172067,"2018-10-08","CAD",1.4915]
[172068,"2018-10-05","CAD",1.4862]
[172069,"2018-10-04","CAD",1.48]
[172070,"2018-10-03","CAD",1.482]
[172071,"2018-10-02","CAD",1.4795]
[172072,"2018-10-01","CAD",1.4867]
[172073,"2018-09-28","CAD",1.5064]
[172074,"2018-09-27","CAD",1.5301]
[172075,"2018-09-26","CAD",1.5214]
[172076,"2018-09-25","CAD",1.5262]
[172077,"2018-09-24","CAD",1.5231]
[172078,"2018-09-21","CAD",1.5197]
[172079,"2018-09-20","CAD",1.5174]
[172080,"2018-09-19","CAD",1.5136]
[172081,"2018-09-18","CAD",1.5237]
[172082,"2018-09-17","CAD",1.5193]
[172083,"2018-09-14","CAD",1.5206]
[172084,"2018-09-13","CAD",1.5112]
[172085,"2018-09-12","CAD",1.5137]
[172086,"2018-09-11","CAD",1.5231]
[172087,"2018-09-10","CAD",1.5268]
[172088,"2018-09-07","CAD",1.5238]
[172089,"2018-09-06","CAD",1.5338]
[172090,"2018-09-05","CAD",1.5263]
[172091,"2018-09-04","CAD",1.5234]
[172092,"2018-09-03","CAD",1.5175]
[172093,"2018-08-31","CAD",1.5192]
[172094,"2018-08-30","CAD",1.5117]
[172095,"2018-08-29","CAD",1.5093]
[172096,"2018-08-28","CAD",1.5128]
[172097,"2018-08-27","CAD",1.5182]
[172098,"2018-08-24","CAD",1.5143]
[172099,"2018-08-23","CAD",1.5089]
[172100,"2018-08-22","CAD",1.5126]
[172101,"2018-08-21","CAD",1.4978]
[172102,"2018-08-20","CAD",1.4927]
[172103,"2018-08-17","CAD",1.4976]
[172104,"2018-08-16","CAD",1.4942]
[172105,"2018-08-15","CAD",1.4833]
[172106,"2018-08-14","CAD",1.4909]
[172107,"2018-08-13","CAD",1.4996]
[172108,"2018-08-10","CAD",1.5002]
[172109,"2018-08-09","CAD",1.5111]
[172110,"2018-08-08","CAD",1.5158]
[172111,"2018-08-07","CAD",1.5047]
[172112,"2018-08-06","CAD",1.5032]
[172113,"2018-08-03","CAD",1.5085]
[172114,"2018-08-02","CAD",1.5144]
[172115,"2018-08-01","CAD",1.5231]
[172116,"2018-07-31","CAD",1.5298]
[172117,"2018-07-30","CAD",1.5245]
[172118,"2018-07-27","CAD",1.5193]
[172119,"2018-07-26","CAD",1.5287]
[172120,"2018-07-25","CAD",1.5341]
[172121,"2018-07-24","CAD",1.5393]
[172122,"2018-07-23","CAD",1.5387]
[172123,"2018-07-20","CAD",1.5443]
[172124,"2018-07-19","CAD",1.5351]
[172125,"2018-07-18","CAD",1.5389]
[172126,"2018-07-17","CAD",1.5403]
[172127,"2018-07-16","CAD",1.5399]
[172128,"2018-07-13","CAD",1.5358]
[172129,"2018-07-12","CAD",1.5369]
[172130,"2018-07-11","CAD",1.5421]
[172131,"2018-07-10","CAD",1.5382]
[172132,"2018-07-09","CAD",1.5415]
[172133,"2018-07-06","CAD",1.5397]
[172134,"2018-07-05","CAD",1.5374]
[172135,"2018-07-04","CAD",1.5306]
[172136,"2018-07-03","CAD",1.5344]
[172137,"2018-07-02","CAD",1.5342]
[172138,"2018-06-29","CAD",1.5442]
[172139,"2018-06-28","CAD",1.5398]
[172140,"2018-06-27","CAD",1.5443]
[172141,"2018-06-26","CAD",1.5549]
[172142,"2018-06-25","CAD",1.5542]
[172143,"2018-06-22","CAD",1.5459]
[172144,"2018-06-21","CAD",1.5381]
[172145,"2018-06-20","CAD",1.5398]
[172146,"2018-06-19","CAD",1.5319]
[172147,"2018-06-18","CAD",1.5307]
[172148,"2018-06-15","CAD",1.5223]
[172149,"2018-06-14","CAD",1.5222]
[172150,"2018-06-13","CAD",1.5313]
[172151,"2018-06-12","CAD",1.5335]
[172152,"2018-06-11","CAD",1.5348]
[172153,"2018-06-08","CAD",1.5274]
[172154,"2018-06-07","CAD",1.5313]
[172155,"2018-06-06","CAD",1.515]
[172156,"2018-06-05","CAD",1.5158]
[172157,"2018-06-04","CAD",1.5148]
[172158,"2018-06-01","CAD",1.5142]
[172159,"2018-05-31","CAD",1.5038]
[172160,"2018-05-30","CAD",1.5093]
[172161,"2018-05-29","CAD",1.5058]
[172162,"2018-05-28","CAD",1.5114]
[172163,"2018-05-25","CAD",1.5126]
[172164,"2018-05-24","CAD",1.5111]
[172165,"2018-05-23","CAD",1.5109]
[172166,"2018-05-22","CAD",1.5066]
[172167,"2018-05-21","CAD",1.5139]
[172168,"2018-05-18","CAD",1.5074]
[172169,"2018-05-17","CAD",1.5077]
[172170,"2018-05-16","CAD",1.5161]
[172171,"2018-05-15","CAD",1.5253]
[172172,"2018-05-14","CAD",1.5301]
[172173,"2018-05-11","CAD",1.5197]
[172174,"2018-05-10","CAD",1.5172]
[172175,"2018-05-09","CAD",1.5299]
[172176,"2018-05-08","CAD",1.5398]
[172177,"2018-05-07","CAD",1.5338]
[172178,"2018-05-04","CAD",1.541]
[172179,"2018-05-03","CAD",1.5404]
[172180,"2018-05-02","CAD",1.5401]
[172181,"2018-04-30","CAD",1.5542]
[172182,"2018-04-27","CAD",1.5549]
[172183,"2018-04-26","CAD",1.5618]
[172184,"2018-04-25","CAD",1.5704]
[172185,"2018-04-24","CAD",1.5662]
[172186,"2018-04-23","CAD",1.5649]
[172187,"2018-04-20","CAD",1.5557]
[172188,"2018-04-19","CAD",1.5606]
[172189,"2018-04-18","CAD",1.5572]
[172190,"2018-04-17","CAD",1.5511]
[172191,"2018-04-16","CAD",1.5596]
[172192,"2018-04-13","CAD",1.5482]
[172193,"2018-04-12","CAD",1.5517]
[172194,"2018-04-11","CAD",1.5625]
[172195,"2018-04-10","CAD",1.5645]
[172196,"2018-04-09","CAD",1.5726]
[172197,"2018-04-06","CAD",1.565]
[172198,"2018-04-05","CAD",1.5659]
[172199,"2018-04-04","CAD",1.5756]
[172200,"2018-04-03","CAD",1.5818]
[172201,"2018-03-29","CAD",1.5895]
[172202,"2018-03-28","CAD",1.5974]
[172203,"2018-03-27","CAD",1.5949]
[172204,"2018-03-26","CAD",1.5997]
[172205,"2018-03-23","CAD",1.5868]
[172206,"2018-03-22","CAD",1.5889]
[172207,"2018-03-21","CAD",1.5947]
[172208,"2018-03-20","CAD",1.604]
[172209,"2018-03-19","CAD",1.6105]
[172210,"2018-03-16","CAD",1.6087]
[172211,"2018-03-15","CAD",1.6025]
[172212,"2018-03-14","CAD",1.5993]
[172213,"2018-03-13","CAD",1.589]
[172214,"2018-03-12","CAD",1.5782]
[172215,"2018-03-09","CAD",1.5848]
[172216,"2018-03-08","CAD",1.6044]
[172217,"2018-03-07","CAD",1.6056]
[172218,"2018-03-06","CAD",1.5993]
[172219,"2018-03-05","CAD",1.5914]
[172220,"2018-03-02","CAD",1.5858]
[172221,"2018-03-01","CAD",1.5654]
[172222,"2018-02-28","CAD",1.5608]
[172223,"2018-02-27","CAD",1.5647]
[172224,"2018-02-26","CAD",1.5617]
[172225,"2018-02-23","CAD",1.5614]
[172226,"2018-02-22","CAD",1.5589]
[172227,"2018-02-21","CAD",1.5601]
[172228,"2018-02-20","CAD",1.5553]
[172229,"2018-02-19","CAD",1.5592]
[172230,"2018-02-16","CAD",1.5587]
[172231,"2018-02-15","CAD",1.5604]
[172232,"2018-02-14","CAD",1.5528]
[172233,"2018-02-13","CAD",1.5544]
[172234,"2018-02-12","CAD",1.5427]
[172235,"2018-02-09","CAD",1.5475]
[172236,"2018-02-08","CAD",1.5402]
[172237,"2018-02-07","CAD",1.5445]
[172238,"2018-02-06","CAD",1.5488]
[172239,"2018-02-05","CAD",1.5468]
[172240,"2018-02-02","CAD",1.5387]
[172241,"2018-02-01","CAD",1.5348]
[172242,"2018-01-31","CAD",1.529]
[172243,"2018-01-30","CAD",1.5304]
[172244,"2018-01-29","CAD",1.5269]
[172245,"2018-01-26","CAD",1.5325]
[172246,"2018-01-25","CAD",1.5289]
[172247,"2018-01-24","CAD",1.5229]
[172248,"2018-01-23","CAD",1.5289]
[172249,"2018-01-22","CAD",1.527]
[172250,"2018-01-19","CAD",1.5246]
[172251,"2018-01-18","CAD",1.5229]
[172252,"2018-01-17","CAD",1.5185]
[172253,"2018-01-16","CAD",1.5194]
[172254,"2018-01-15","CAD",1.5263]
[172255,"2018-01-12","CAD",1.5194]
[172256,"2018-01-11","CAD",1.5093]
[172257,"2018-01-10","CAD",1.4931]
[172258,"2018-01-09","CAD",1.4826]
[172259,"2018-01-08","CAD",1.488]
[172260,"2018-01-05","CAD",1.5068]
[172261,"2018-01-04","CAD",1.5114]
[172262,"2018-01-03","CAD",1.5047]
[172263,"2018-01-02","CAD",1.5128]
[172264,"2017-12-29","CAD",1.5039]
[172265,"2017-12-28","CAD",1.5049]
[172266,"2017-12-27","CAD",1.5028]
[172267,"2017-12-22","CAD",1.5057]
[172268,"2017-12-21","CAD",1.5184]
[172269,"2017-12-20","CAD",1.5221]
[172270,"2017-12-19","CAD",1.5207]
[172271,"2017-12-18","CAD",1.5185]
[172272,"2017-12-15","CAD",1.507]
[172273,"2017-12-14","CAD",1.5196]
[172274,"2017-12-13","CAD",1.5092]
[172275,"2017-12-12","CAD",1.5098]
[172276,"2017-12-11","CAD",1.5168]
[172277,"2017-12-08","CAD",1.5072]
[172278,"2017-12-07","CAD",1.5131]
[172279,"2017-12-06","CAD",1.4963]
[172280,"2017-12-05","CAD",1.4966]
[172281,"2017-12-04","CAD",1.5034]
[172282,"2017-12-01","CAD",1.5301]
[172283,"2017-11-30","CAD",1.5267]
[172284,"2017-11-29","CAD",1.5176]
[172285,"2017-11-28","CAD",1.5208]
[172286,"2017-11-27","CAD",1.5156]
[172287,"2017-11-24","CAD",1.5093]
[172288,"2017-11-23","CAD",1.5024]
[172289,"2017-11-22","CAD",1.4969]
[172290,"2017-11-21","CAD",1.5006]
[172291,"2017-11-20","CAD",1.5066]
[172292,"2017-11-17","CAD",1.5053]
[172293,"2017-11-16","CAD",1.5025]
[172294,"2017-11-15","CAD",1.5103]
[172295,"2017-11-14","CAD",1.4933]
[172296,"2017-11-13","CAD",1.4809]
[172297,"2017-11-10","CAD",1.4766]
[172298,"2017-11-09","CAD",1.4779]
[172299,"2017-11-08","CAD",1.4753]
[172300,"2017-11-07","CAD",1.4761]
[172301,"2017-11-06","CAD",1.4787]
[172302,"2017-11-03","CAD",1.483]
[172303,"2017-11-02","CAD",1.496]
[172304,"2017-11-01","CAD",1.4986]
[172305,"2017-10-31","CAD",1.5004]
[172306,"2017-10-30","CAD",1.4918]
[172307,"2017-10-27","CAD",1.4961]
[172308,"2017-10-26","CAD",1.5041]
[172309,"2017-10-25","CAD",1.4963]
[172310,"2017-10-24","CAD",1.4875]
[172311,"2017-10-23","CAD",1.4835]
[172312,"2017-10-20","CAD",1.4765]
[172313,"2017-10-19","CAD",1.4743]
[172314,"2017-10-18","CAD",1.472]
[172315,"2017-10-17","CAD",1.4741]
[172316,"2017-10-16","CAD",1.48]
[172317,"2017-10-13","CAD",1.4761]
[172318,"2017-10-12","CAD",1.4785]
[172319,"2017-10-11","CAD",1.4798]
[172320,"2017-10-10","CAD",1.4745]
[172321,"2017-10-09","CAD",1.4731]
[172322,"2017-10-06","CAD",1.4721]
[172323,"2017-10-05","CAD",1.4655]
[172324,"2017-10-04","CAD",1.4678]
[172325,"2017-10-03","CAD",1.4692]
[172326,"2017-10-02","CAD",1.4693]
[172327,"2017-09-29","CAD",1.4687]
[172328,"2017-09-28","CAD",1.4684]
[172329,"2017-09-27","CAD",1.4554]
[172330,"2017-09-26","CAD",1.4605]
[172331,"2017-09-25","CAD",1.463]
[172332,"2017-09-22","CAD",1.4675]
[172333,"2017-09-21","CAD",1.4712]
[172334,"2017-09-20","CAD",1.4701]
[172335,"2017-09-19","CAD",1.4714]
[172336,"2017-09-18","CAD",1.4581]
[172337,"2017-09-15","CAD",1.452]
[172338,"2017-09-14","CAD",1.4501]
[172339,"2017-09-13","CAD",1.4542]
[172340,"2017-09-12","CAD",1.4477]
[172341,"2017-09-11","CAD",1.4541]
[172342,"2017-09-08","CAD",1.4577]
[172343,"2017-09-07","CAD",1.4587]
[172344,"2017-09-06","CAD",1.4787]
[172345,"2017-09-05","CAD",1.4732]
[172346,"2017-09-04","CAD",1.4774]
[172347,"2017-09-01","CAD",1.483]
[172348,"2017-08-31","CAD",1.497]
[172349,"2017-08-30","CAD",1.4961]
[172350,"2017-08-29","CAD",1.5037]
[172351,"2017-08-28","CAD",1.4866]
[172352,"2017-08-25","CAD",1.4769]
[172353,"2017-08-24","CAD",1.4784]
[172354,"2017-08-23","CAD",1.4848]
[172355,"2017-08-22","CAD",1.4806]
[172356,"2017-08-21","CAD",1.4815]
[172357,"2017-08-18","CAD",1.4859]
[172358,"2017-08-17","CAD",1.4767]
[172359,"2017-08-16","CAD",1.4908]
[172360,"2017-08-15","CAD",1.496]
[172361,"2017-08-14","CAD",1.4975]
[172362,"2017-08-11","CAD",1.4956]
[172363,"2017-08-10","CAD",1.4923]
[172364,"2017-08-09","CAD",1.4875]
[172365,"2017-08-08","CAD",1.4959]
[172366,"2017-08-07","CAD",1.4959]
[172367,"2017-08-04","CAD",1.492]
[172368,"2017-08-03","CAD",1.4951]
[172369,"2017-08-02","CAD",1.4841]
[172370,"2017-08-01","CAD",1.4737]
[172371,"2017-07-31","CAD",1.4625]
[172372,"2017-07-28","CAD",1.4712]
[172373,"2017-07-27","CAD",1.4603]
[172374,"2017-07-26","CAD",1.4576]
[172375,"2017-07-25","CAD",1.4608]
[172376,"2017-07-24","CAD",1.4584]
[172377,"2017-07-21","CAD",1.4664]
[172378,"2017-07-20","CAD",1.4487]
[172379,"2017-07-19","CAD",1.454]
[172380,"2017-07-18","CAD",1.4548]
[172381,"2017-07-17","CAD",1.4502]
[172382,"2017-07-14","CAD",1.4524]
[172383,"2017-07-13","CAD",1.4564]
[172384,"2017-07-12","CAD",1.4808]
[172385,"2017-07-11","CAD",1.4718]
[172386,"2017-07-10","CAD",1.4703]
[172387,"2017-07-07","CAD",1.4806]
[172388,"2017-07-06","CAD",1.4728]
[172389,"2017-07-05","CAD",1.4682]
[172390,"2017-07-04","CAD",1.473]
[172391,"2017-07-03","CAD",1.4755]
[172392,"2017-06-30","CAD",1.4785]
[172393,"2017-06-29","CAD",1.4867]
[172394,"2017-06-28","CAD",1.4888]
[172395,"2017-06-27","CAD",1.4895]
[172396,"2017-06-26","CAD",1.4812]
[172397,"2017-06-23","CAD",1.4783]
[172398,"2017-06-22","CAD",1.4853]
[172399,"2017-06-21","CAD",1.4803]
[172400,"2017-06-20","CAD",1.4812]
[172401,"2017-06-19","CAD",1.4827]
[172402,"2017-06-16","CAD",1.4766]
[172403,"2017-06-15","CAD",1.4826]
[172404,"2017-06-14","CAD",1.4796]
[172405,"2017-06-13","CAD",1.4892]
[172406,"2017-06-12","CAD",1.5078]
[172407,"2017-06-09","CAD",1.5098]
[172408,"2017-06-08","CAD",1.5175]
[172409,"2017-06-07","CAD",1.5085]
[172410,"2017-06-06","CAD",1.517]
[172411,"2017-06-05","CAD",1.5174]
[172412,"2017-06-02","CAD",1.5169]
[172413,"2017-06-01","CAD",1.5155]
[172414,"2017-05-31","CAD",1.5108]
[172415,"2017-05-30","CAD",1.5048]
[172416,"2017-05-29","CAD",1.5053]
[172417,"2017-05-26","CAD",1.5077]
[172418,"2017-05-25","CAD",1.5063]
[172419,"2017-05-24","CAD",1.5109]
[172420,"2017-05-23","CAD",1.5104]
[172421,"2017-05-22","CAD",1.5174]
[172422,"2017-05-19","CAD",1.5169]
[172423,"2017-05-18","CAD",1.5183]
[172424,"2017-05-17","CAD",1.5136]
[172425,"2017-05-16","CAD",1.5058]
[172426,"2017-05-15","CAD",1.4931]
[172427,"2017-05-12","CAD",1.4941]
[172428,"2017-05-11","CAD",1.4906]
[172429,"2017-05-10","CAD",1.4905]
[172430,"2017-05-09","CAD",1.4921]
[172431,"2017-05-08","CAD",1.4986]
[172432,"2017-05-05","CAD",1.5094]
[172433,"2017-05-04","CAD",1.501]
[172434,"2017-05-03","CAD",1.499]
[172435,"2017-05-02","CAD",1.4928]
[172436,"2017-04-28","CAD",1.4914]
[172437,"2017-04-27","CAD",1.4783]
[172438,"2017-04-26","CAD",1.4792]
[172439,"2017-04-25","CAD",1.479]
[172440,"2017-04-24","CAD",1.457]
[172441,"2017-04-21","CAD",1.4413]
[172442,"2017-04-20","CAD",1.4494]
[172443,"2017-04-19","CAD",1.4415]
[172444,"2017-04-18","CAD",1.4273]
[172445,"2017-04-13","CAD",1.4069]
[172446,"2017-04-12","CAD",1.4114]
[172447,"2017-04-11","CAD",1.4139]
[172448,"2017-04-10","CAD",1.4155]
[172449,"2017-04-07","CAD",1.4256]
[172450,"2017-04-06","CAD",1.4322]
[172451,"2017-04-05","CAD",1.4291]
[172452,"2017-04-04","CAD",1.432]
[172453,"2017-04-03","CAD",1.4229]
[172454,"2017-03-31","CAD",1.4265]
[172455,"2017-03-30","CAD",1.432]
[172456,"2017-03-29","CAD",1.438]
[172457,"2017-03-28","CAD",1.4546]
[172458,"2017-03-27","CAD",1.4536]
[172459,"2017-03-24","CAD",1.4448]
[172460,"2017-03-23","CAD",1.4387]
[172461,"2017-03-22","CAD",1.4458]
[172462,"2017-03-21","CAD",1.4349]
[172463,"2017-03-20","CAD",1.4359]
[172464,"2017-03-17","CAD",1.4296]
[172465,"2017-03-16","CAD",1.4277]
[172466,"2017-03-15","CAD",1.4291]
[172467,"2017-03-14","CAD",1.4338]
[172468,"2017-03-13","CAD",1.435]
[172469,"2017-03-10","CAD",1.4322]
[172470,"2017-03-09","CAD",1.4272]
[172471,"2017-03-08","CAD",1.4193]
[172472,"2017-03-07","CAD",1.4191]
[172473,"2017-03-06","CAD",1.4183]
[172474,"2017-03-03","CAD",1.4161]
[172475,"2017-03-02","CAD",1.4069]
[172476,"2017-03-01","CAD",1.4044]
[172477,"2017-02-28","CAD",1.3984]
[172478,"2017-02-27","CAD",1.3889]
[172479,"2017-02-24","CAD",1.3907]
[172480,"2017-02-23","CAD",1.3868]
[172481,"2017-02-22","CAD",1.3844]
[172482,"2017-02-21","CAD",1.384]
[172483,"2017-02-20","CAD",1.3918]
[172484,"2017-02-17","CAD",1.3929]
[172485,"2017-02-16","CAD",1.3865]
[172486,"2017-02-15","CAD",1.3809]
[172487,"2017-02-14","CAD",1.3842]
[172488,"2017-02-13","CAD",1.3917]
[172489,"2017-02-10","CAD",1.3965]
[172490,"2017-02-09","CAD",1.4016]
[172491,"2017-02-08","CAD",1.402]
[172492,"2017-02-07","CAD",1.4072]
[172493,"2017-02-06","CAD",1.3987]
[172494,"2017-02-03","CAD",1.4023]
[172495,"2017-02-02","CAD",1.405]
[172496,"2017-02-01","CAD",1.4097]
[172497,"2017-01-31","CAD",1.4056]
[172498,"2017-01-30","CAD",1.3983]
[172499,"2017-01-27","CAD",1.4012]
[172500,"2017-01-26","CAD",1.4048]
[172501,"2017-01-25","CAD",1.407]
[172502,"2017-01-24","CAD",1.4267]
[172503,"2017-01-23","CAD",1.4266]
[172504,"2017-01-20","CAD",1.4217]
[172505,"2017-01-19","CAD",1.4169]
[172506,"2017-01-18","CAD",1.3986]
[172507,"2017-01-17","CAD",1.3953]
[172508,"2017-01-16","CAD",1.3927]
[172509,"2017-01-13","CAD",1.401]
[172510,"2017-01-12","CAD",1.3944]
[172511,"2017-01-11","CAD",1.3919]
[172512,"2017-01-10","CAD",1.3992]
[172513,"2017-01-09","CAD",1.3954]
[172514,"2017-01-06","CAD",1.4039]
[172515,"2017-01-05","CAD",1.3966]
[172516,"2017-01-04","CAD",1.3894]
[172517,"2017-01-03","CAD",1.3962]
[172518,"2017-01-02","CAD",1.407]
[172519,"2016-12-30","CAD",1.4188]
[172520,"2016-12-29","CAD",1.4154]
[172521,"2016-12-28","CAD",1.4119]
[172522,"2016-12-27","CAD",1.4136]
[172523,"2016-12-23","CAD",1.4117]
[172524,"2016-12-22","CAD",1.4066]
[172525,"2016-12-21","CAD",1.3932]
[172526,"2016-12-20","CAD",1.3896]
[172527,"2016-12-19","CAD",1.3947]
[172528,"2016-12-16","CAD",1.396]
[172529,"2016-12-15","CAD",1.3902]
[172530,"2016-12-14","CAD",1.3961]
[172531,"2016-12-13","CAD",1.3921]
[172532,"2016-12-12","CAD",1.3918]
[172533,"2016-12-09","CAD",1.3914]
[172534,"2016-12-08","CAD",1.4222]
[172535,"2016-12-07","CAD",1.4242]
[172536,"2016-12-06","CAD",1.4242]
[172537,"2016-12-05","CAD",1.424]
[172538,"2016-12-02","CAD",1.4157]
[172539,"2016-12-01","CAD",1.424]
[172540,"2016-11-30","CAD",1.4233]
[172541,"2016-11-29","CAD",1.4232]
[172542,"2016-11-28","CAD",1.4242]
[172543,"2016-11-25","CAD",1.429]
[172544,"2016-11-24","CAD",1.4232]
[172545,"2016-11-23","CAD",1.426]
[172546,"2016-11-22","CAD",1.423]
[172547,"2016-11-21","CAD",1.4308]
[172548,"2016-11-18","CAD",1.4365]
[172549,"2016-11-17","CAD",1.4389]
[172550,"2016-11-16","CAD",1.4425]
[172551,"2016-11-15","CAD",1.456]
[172552,"2016-11-14","CAD",1.459]
[172553,"2016-11-11","CAD",1.4711]
[172554,"2016-11-10","CAD",1.4689]
[172555,"2016-11-09","CAD",1.4798]
[172556,"2016-11-08","CAD",1.4756]
[172557,"2016-11-07","CAD",1.4813]
[172558,"2016-11-04","CAD",1.4901]
[172559,"2016-11-03","CAD",1.4814]
[172560,"2016-11-02","CAD",1.484]
[172561,"2016-11-01","CAD",1.473]
[172562,"2016-10-31","CAD",1.4665]
[172563,"2016-10-28","CAD",1.4623]
[172564,"2016-10-27","CAD",1.4605]
[172565,"2016-10-26","CAD",1.4602]
[172566,"2016-10-25","CAD",1.4478]
[172567,"2016-10-24","CAD",1.4547]
[172568,"2016-10-21","CAD",1.4401]
[172569,"2016-10-20","CAD",1.446]
[172570,"2016-10-19","CAD",1.4361]
[172571,"2016-10-18","CAD",1.4382]
[172572,"2016-10-17","CAD",1.4433]
[172573,"2016-10-14","CAD",1.4485]
[172574,"2016-10-13","CAD",1.462]
[172575,"2016-10-12","CAD",1.4598]
[172576,"2016-10-11","CAD",1.4653]
[172577,"2016-10-10","CAD",1.479]
[172578,"2016-10-07","CAD",1.4784]
[172579,"2016-10-06","CAD",1.4769]
[172580,"2016-10-05","CAD",1.4816]
[172581,"2016-10-04","CAD",1.4697]
[172582,"2016-10-03","CAD",1.4702]
[172583,"2016-09-30","CAD",1.469]
[172584,"2016-09-29","CAD",1.4683]
[172585,"2016-09-28","CAD",1.4829]
[172586,"2016-09-27","CAD",1.4873]
[172587,"2016-09-26","CAD",1.4825]
[172588,"2016-09-23","CAD",1.4625]
[172589,"2016-09-22","CAD",1.4623]
[172590,"2016-09-21","CAD",1.4653]
[172591,"2016-09-20","CAD",1.4792]
[172592,"2016-09-19","CAD",1.4684]
[172593,"2016-09-16","CAD",1.4817]
[172594,"2016-09-15","CAD",1.4831]
[172595,"2016-09-14","CAD",1.4799]
[172596,"2016-09-13","CAD",1.4744]
[172597,"2016-09-12","CAD",1.4722]
[172598,"2016-09-09","CAD",1.46]
[172599,"2016-09-08","CAD",1.4546]
[172600,"2016-09-07","CAD",1.4444]
[172601,"2016-09-06","CAD",1.4405]
[172602,"2016-09-05","CAD",1.4436]
[172603,"2016-09-02","CAD",1.4643]
[172604,"2016-09-01","CAD",1.4634]
[172605,"2016-08-31","CAD",1.4583]
[172606,"2016-08-30","CAD",1.4562]
[172607,"2016-08-29","CAD",1.4536]
[172608,"2016-08-26","CAD",1.4546]
[172609,"2016-08-25","CAD",1.4597]
[172610,"2016-08-24","CAD",1.4581]
[172611,"2016-08-23","CAD",1.4625]
[172612,"2016-08-22","CAD",1.4602]
[172613,"2016-08-19","CAD",1.4547]
[172614,"2016-08-18","CAD",1.4524]
[172615,"2016-08-17","CAD",1.4529]
[172616,"2016-08-16","CAD",1.4477]
[172617,"2016-08-15","CAD",1.4446]
[172618,"2016-08-12","CAD",1.4478]
[172619,"2016-08-11","CAD",1.4559]
[172620,"2016-08-10","CAD",1.4557]
[172621,"2016-08-09","CAD",1.4567]
[172622,"2016-08-08","CAD",1.4573]
[172623,"2016-08-05","CAD",1.4529]
[172624,"2016-08-04","CAD",1.4536]
[172625,"2016-08-03","CAD",1.4672]
[172626,"2016-08-02","CAD",1.4608]
[172627,"2016-08-01","CAD",1.4587]
[172628,"2016-07-29","CAD",1.4643]
[172629,"2016-07-28","CAD",1.4595]
[172630,"2016-07-27","CAD",1.4497]
[172631,"2016-07-26","CAD",1.4553]
[172632,"2016-07-25","CAD",1.4465]
[172633,"2016-07-22","CAD",1.4436]
[172634,"2016-07-21","CAD",1.4376]
[172635,"2016-07-20","CAD",1.4382]
[172636,"2016-07-19","CAD",1.4364]
[172637,"2016-07-18","CAD",1.4315]
[172638,"2016-07-15","CAD",1.4317]
[172639,"2016-07-14","CAD",1.4422]
[172640,"2016-07-13","CAD",1.4452]
[172641,"2016-07-12","CAD",1.4452]
[172642,"2016-07-11","CAD",1.4437]
[172643,"2016-07-08","CAD",1.4406]
[172644,"2016-07-07","CAD",1.4328]
[172645,"2016-07-06","CAD",1.4419]
[172646,"2016-07-05","CAD",1.4418]
[172647,"2016-07-04","CAD",1.4328]
[172648,"2016-07-01","CAD",1.439]
[172649,"2016-06-30","CAD",1.4384]
[172650,"2016-06-29","CAD",1.4407]
[172651,"2016-06-28","CAD",1.4438]
[172652,"2016-06-27","CAD",1.435]
[172653,"2016-06-24","CAD",1.4392]
[172654,"2016-06-23","CAD",1.4517]
[172655,"2016-06-22","CAD",1.4399]
[172656,"2016-06-21","CAD",1.4451]
[172657,"2016-06-20","CAD",1.452]
[172658,"2016-06-17","CAD",1.4519]
[172659,"2016-06-16","CAD",1.453]
[172660,"2016-06-15","CAD",1.4438]
[172661,"2016-06-14","CAD",1.4449]
[172662,"2016-06-13","CAD",1.439]
[172663,"2016-06-10","CAD",1.441]
[172664,"2016-06-09","CAD",1.4459]
[172665,"2016-06-08","CAD",1.443]
[172666,"2016-06-07","CAD",1.4505]
[172667,"2016-06-06","CAD",1.4665]
[172668,"2016-06-03","CAD",1.4594]
[172669,"2016-06-02","CAD",1.4662]
[172670,"2016-06-01","CAD",1.4586]
[172671,"2016-05-31","CAD",1.453]
[172672,"2016-05-30","CAD",1.4524]
[172673,"2016-05-27","CAD",1.456]
[172674,"2016-05-26","CAD",1.4443]
[172675,"2016-05-25","CAD",1.4608]
[172676,"2016-05-24","CAD",1.4684]
[172677,"2016-05-23","CAD",1.4745]
[172678,"2016-05-20","CAD",1.4704]
[172679,"2016-05-19","CAD",1.4679]
[172680,"2016-05-18","CAD",1.4637]
[172681,"2016-05-17","CAD",1.4631]
[172682,"2016-05-16","CAD",1.4634]
[172683,"2016-05-13","CAD",1.4619]
[172684,"2016-05-12","CAD",1.4594]
[172685,"2016-05-11","CAD",1.4686]
[172686,"2016-05-10","CAD",1.4744]
[172687,"2016-05-09","CAD",1.4743]
[172688,"2016-05-06","CAD",1.4717]
[172689,"2016-05-05","CAD",1.4665]
[172690,"2016-05-04","CAD",1.467]
[172691,"2016-05-03","CAD",1.4559]
[172692,"2016-05-02","CAD",1.4388]
[172693,"2016-04-29","CAD",1.4286]
[172694,"2016-04-28","CAD",1.4262]
[172695,"2016-04-27","CAD",1.4223]
[172696,"2016-04-26","CAD",1.4276]
[172697,"2016-04-25","CAD",1.4286]
[172698,"2016-04-22","CAD",1.4342]
[172699,"2016-04-21","CAD",1.4346]
[172700,"2016-04-20","CAD",1.4421]
[172701,"2016-04-19","CAD",1.4418]
[172702,"2016-04-18","CAD",1.4612]
[172703,"2016-04-15","CAD",1.4535]
[172704,"2016-04-14","CAD",1.4434]
[172705,"2016-04-13","CAD",1.4466]
[172706,"2016-04-12","CAD",1.4674]
[172707,"2016-04-11","CAD",1.4794]
[172708,"2016-04-08","CAD",1.4861]
[172709,"2016-04-07","CAD",1.4906]
[172710,"2016-04-06","CAD",1.4912]
[172711,"2016-04-05","CAD",1.4968]
[172712,"2016-04-04","CAD",1.4832]
[172713,"2016-04-01","CAD",1.4894]
[172714,"2016-03-31","CAD",1.4738]
[172715,"2016-03-30","CAD",1.4755]
[172716,"2016-03-29","CAD",1.4741]
[172717,"2016-03-24","CAD",1.4821]
[172718,"2016-03-23","CAD",1.4676]
[172719,"2016-03-22","CAD",1.4679]
[172720,"2016-03-21","CAD",1.4703]
[172721,"2016-03-18","CAD",1.4627]
[172722,"2016-03-17","CAD",1.4701]
[172723,"2016-03-16","CAD",1.4798]
[172724,"2016-03-15","CAD",1.4832]
[172725,"2016-03-14","CAD",1.4737]
[172726,"2016-03-11","CAD",1.4698]
[172727,"2016-03-10","CAD",1.4424]
[172728,"2016-03-09","CAD",1.4705]
[172729,"2016-03-08","CAD",1.4695]
[172730,"2016-03-07","CAD",1.4652]
[172731,"2016-03-04","CAD",1.4717]
[172732,"2016-03-03","CAD",1.4644]
[172733,"2016-03-02","CAD",1.4595]
[172734,"2016-03-01","CAD",1.4699]
[172735,"2016-02-29","CAD",1.4767]
[172736,"2016-02-26","CAD",1.4909]
[172737,"2016-02-25","CAD",1.5025]
[172738,"2016-02-24","CAD",1.5197]
[172739,"2016-02-23","CAD",1.5116]
[172740,"2016-02-22","CAD",1.5128]
[172741,"2016-02-19","CAD",1.5274]
[172742,"2016-02-18","CAD",1.5168]
[172743,"2016-02-17","CAD",1.5387]
[172744,"2016-02-16","CAD",1.543]
[172745,"2016-02-15","CAD",1.5454]
[172746,"2016-02-12","CAD",1.5698]
[172747,"2016-02-11","CAD",1.5842]
[172748,"2016-02-10","CAD",1.5601]
[172749,"2016-02-09","CAD",1.5623]
[172750,"2016-02-08","CAD",1.5487]
[172751,"2016-02-05","CAD",1.5404]
[172752,"2016-02-04","CAD",1.5366]
[172753,"2016-02-03","CAD",1.5234]
[172754,"2016-02-02","CAD",1.5292]
[172755,"2016-02-01","CAD",1.5253]
[172756,"2016-01-29","CAD",1.5363]
[172757,"2016-01-28","CAD",1.5357]
[172758,"2016-01-27","CAD",1.5331]
[172759,"2016-01-26","CAD",1.5411]
[172760,"2016-01-25","CAD",1.5351]
[172761,"2016-01-22","CAD",1.5316]
[172762,"2016-01-21","CAD",1.575]
[172763,"2016-01-20","CAD",1.5965]
[172764,"2016-01-19","CAD",1.575]
[172765,"2016-01-18","CAD",1.58]
[172766,"2016-01-15","CAD",1.5849]
[172767,"2016-01-14","CAD",1.5647]
[172768,"2016-01-13","CAD",1.5381]
[172769,"2016-01-12","CAD",1.537]
[172770,"2016-01-11","CAD",1.5336]
[172771,"2016-01-08","CAD",1.5321]
[172772,"2016-01-07","CAD",1.536]
[172773,"2016-01-06","CAD",1.5137]
[172774,"2016-01-05","CAD",1.4976]
[172775,"2016-01-04","CAD",1.5172]
[172776,"2015-12-31","CAD",1.5116]
[172777,"2015-12-30","CAD",1.5171]
[172778,"2015-12-29","CAD",1.5241]
[172779,"2015-12-28","CAD",1.5207]
[172780,"2015-12-24","CAD",1.5183]
[172781,"2015-12-23","CAD",1.5176]
[172782,"2015-12-22","CAD",1.5242]
[172783,"2015-12-21","CAD",1.5169]
[172784,"2015-12-18","CAD",1.5123]
[172785,"2015-12-17","CAD",1.4995]
[172786,"2015-12-16","CAD",1.505]
[172787,"2015-12-15","CAD",1.5069]
[172788,"2015-12-14","CAD",1.5106]
[172789,"2015-12-11","CAD",1.4962]
[172790,"2015-12-10","CAD",1.4817]
[172791,"2015-12-09","CAD",1.4847]
[172792,"2015-12-08","CAD",1.4793]
[172793,"2015-12-07","CAD",1.455]
[172794,"2015-12-04","CAD",1.454]
[172795,"2015-12-03","CAD",1.4213]
[172796,"2015-12-02","CAD",1.4204]
[172797,"2015-12-01","CAD",1.4118]
[172798,"2015-11-30","CAD",1.4143]
[172799,"2015-11-27","CAD",1.4121]
[172800,"2015-11-26","CAD",1.4119]
[172801,"2015-11-25","CAD",1.4108]
[172802,"2015-11-24","CAD",1.4229]
[172803,"2015-11-23","CAD",1.4222]
[172804,"2015-11-20","CAD",1.4229]
[172805,"2015-11-19","CAD",1.4203]
[172806,"2015-11-18","CAD",1.4223]
[172807,"2015-11-17","CAD",1.42]
[172808,"2015-11-16","CAD",1.4293]
[172809,"2015-11-13","CAD",1.4322]
[172810,"2015-11-12","CAD",1.4293]
[172811,"2015-11-11","CAD",1.4213]
[172812,"2015-11-10","CAD",1.4204]
[172813,"2015-11-09","CAD",1.4285]
[172814,"2015-11-06","CAD",1.4342]
[172815,"2015-11-05","CAD",1.432]
[172816,"2015-11-04","CAD",1.4292]
[172817,"2015-11-03","CAD",1.4406]
[172818,"2015-11-02","CAD",1.445]
[172819,"2015-10-30","CAD",1.4515]
[172820,"2015-10-29","CAD",1.4411]
[172821,"2015-10-28","CAD",1.4643]
[172822,"2015-10-27","CAD",1.4622]
[172823,"2015-10-26","CAD",1.4482]
[172824,"2015-10-23","CAD",1.4483]
[172825,"2015-10-22","CAD",1.4847]
[172826,"2015-10-21","CAD",1.4764]
[172827,"2015-10-20","CAD",1.4788]
[172828,"2015-10-19","CAD",1.4671]
[172829,"2015-10-16","CAD",1.4685]
[172830,"2015-10-15","CAD",1.4756]
[172831,"2015-10-14","CAD",1.4816]
[172832,"2015-10-13","CAD",1.484]
[172833,"2015-10-12","CAD",1.4702]
[172834,"2015-10-09","CAD",1.4698]
[172835,"2015-10-08","CAD",1.4683]
[172836,"2015-10-07","CAD",1.4649]
[172837,"2015-10-06","CAD",1.4701]
[172838,"2015-10-05","CAD",1.4735]
[172839,"2015-10-02","CAD",1.4775]
[172840,"2015-10-01","CAD",1.4799]
[172841,"2015-09-30","CAD",1.5034]
[172842,"2015-09-29","CAD",1.5]
[172843,"2015-09-28","CAD",1.4921]
[172844,"2015-09-25","CAD",1.4845]
[172845,"2015-09-24","CAD",1.5039]
[172846,"2015-09-23","CAD",1.479]
[172847,"2015-09-22","CAD",1.4804]
[172848,"2015-09-21","CAD",1.4831]
[172849,"2015-09-18","CAD",1.4876]
[172850,"2015-09-17","CAD",1.4925]
[172851,"2015-09-16","CAD",1.4877]
[172852,"2015-09-15","CAD",1.4984]
[172853,"2015-09-14","CAD",1.4983]
[172854,"2015-09-11","CAD",1.4945]
[172855,"2015-09-10","CAD",1.4822]
[172856,"2015-09-09","CAD",1.4757]
[172857,"2015-09-08","CAD",1.4757]
[172858,"2015-09-07","CAD",1.4802]
[172859,"2015-09-04","CAD",1.4736]
[172860,"2015-09-03","CAD",1.4893]
[172861,"2015-09-02","CAD",1.4919]
[172862,"2015-09-01","CAD",1.4856]
[172863,"2015-08-31","CAD",1.4863]
[172864,"2015-08-28","CAD",1.4954]
[172865,"2015-08-27","CAD",1.4924]
[172866,"2015-08-26","CAD",1.5125]
[172867,"2015-08-25","CAD",1.5181]
[172868,"2015-08-24","CAD",1.5236]
[172869,"2015-08-21","CAD",1.4787]
[172870,"2015-08-20","CAD",1.4679]
[172871,"2015-08-19","CAD",1.4431]
[172872,"2015-08-18","CAD",1.4494]
[172873,"2015-08-17","CAD",1.4581]
[172874,"2015-08-14","CAD",1.4571]
[172875,"2015-08-13","CAD",1.4455]
[172876,"2015-08-12","CAD",1.4467]
[172877,"2015-08-11","CAD",1.4454]
[172878,"2015-08-10","CAD",1.4392]
[172879,"2015-08-07","CAD",1.4313]
[172880,"2015-08-06","CAD",1.4333]
[172881,"2015-08-05","CAD",1.4334]
[172882,"2015-08-04","CAD",1.4408]
[172883,"2015-08-03","CAD",1.4404]
[172884,"2015-07-31","CAD",1.431]
[172885,"2015-07-30","CAD",1.422]
[172886,"2015-07-29","CAD",1.4289]
[172887,"2015-07-28","CAD",1.4348]
[172888,"2015-07-27","CAD",1.4409]
[172889,"2015-07-24","CAD",1.432]
[172890,"2015-07-23","CAD",1.4271]
[172891,"2015-07-22","CAD",1.4167]
[172892,"2015-07-21","CAD",1.4118]
[172893,"2015-07-20","CAD",1.4091]
[172894,"2015-07-17","CAD",1.4132]
[172895,"2015-07-16","CAD",1.407]
[172896,"2015-07-15","CAD",1.403]
[172897,"2015-07-14","CAD",1.4076]
[172898,"2015-07-13","CAD",1.4055]
[172899,"2015-07-10","CAD",1.4212]
[172900,"2015-07-09","CAD",1.4022]
[172901,"2015-07-08","CAD",1.4048]
[172902,"2015-07-07","CAD",1.3925]
[172903,"2015-07-06","CAD",1.3914]
[172904,"2015-07-03","CAD",1.3961]
[172905,"2015-07-02","CAD",1.3963]
[172906,"2015-07-01","CAD",1.3902]
[172907,"2015-06-30","CAD",1.3839]
[172908,"2015-06-29","CAD",1.3776]
[172909,"2015-06-26","CAD",1.3851]
[172910,"2015-06-25","CAD",1.3878]
[172911,"2015-06-24","CAD",1.3793]
[172912,"2015-06-23","CAD",1.3825]
[172913,"2015-06-22","CAD",1.3879]
[172914,"2015-06-19","CAD",1.3865]
[172915,"2015-06-18","CAD",1.3867]
[172916,"2015-06-17","CAD",1.3887]
[172917,"2015-06-16","CAD",1.3843]
[172918,"2015-06-15","CAD",1.3845]
[172919,"2015-06-12","CAD",1.3804]
[172920,"2015-06-11","CAD",1.3839]
[172921,"2015-06-10","CAD",1.3801]
[172922,"2015-06-09","CAD",1.3889]
[172923,"2015-06-08","CAD",1.3879]
[172924,"2015-06-05","CAD",1.4023]
[172925,"2015-06-04","CAD",1.4089]
[172926,"2015-06-03","CAD",1.3856]
[172927,"2015-06-02","CAD",1.3784]
[172928,"2015-06-01","CAD",1.3673]
[172929,"2015-05-29","CAD",1.365]
[172930,"2015-05-28","CAD",1.3594]
[172931,"2015-05-27","CAD",1.3531]
[172932,"2015-05-26","CAD",1.352]
[172933,"2015-05-25","CAD",1.3496]
[172934,"2015-05-22","CAD",1.362]
[172935,"2015-05-21","CAD",1.36]
[172936,"2015-05-20","CAD",1.3578]
[172937,"2015-05-19","CAD",1.3618]
[172938,"2015-05-18","CAD",1.3733]
[172939,"2015-05-15","CAD",1.3636]
[172940,"2015-05-14","CAD",1.3645]
[172941,"2015-05-13","CAD",1.3436]
[172942,"2015-05-12","CAD",1.3532]
[172943,"2015-05-11","CAD",1.3497]
[172944,"2015-05-08","CAD",1.3581]
[172945,"2015-05-07","CAD",1.3645]
[172946,"2015-05-06","CAD",1.3487]
[172947,"2015-05-05","CAD",1.344]
[172948,"2015-05-04","CAD",1.3512]
[172949,"2015-04-30","CAD",1.348]
[172950,"2015-04-29","CAD",1.3262]
[172951,"2015-04-28","CAD",1.3188]
[172952,"2015-04-27","CAD",1.3155]
[172953,"2015-04-24","CAD",1.3118]
[172954,"2015-04-23","CAD",1.317]
[172955,"2015-04-22","CAD",1.3152]
[172956,"2015-04-21","CAD",1.3085]
[172957,"2015-04-20","CAD",1.3138]
[172958,"2015-04-17","CAD",1.3183]
[172959,"2015-04-16","CAD",1.318]
[172960,"2015-04-15","CAD",1.3277]
[172961,"2015-04-14","CAD",1.3292]
[172962,"2015-04-13","CAD",1.3324]
[172963,"2015-04-10","CAD",1.3386]
[172964,"2015-04-09","CAD",1.3493]
[172965,"2015-04-08","CAD",1.3487]
[172966,"2015-04-07","CAD",1.3563]
[172967,"2015-04-02","CAD",1.3693]
[172968,"2015-04-01","CAD",1.3632]
[172969,"2015-03-31","CAD",1.3738]
[172970,"2015-03-30","CAD",1.3709]
[172971,"2015-03-27","CAD",1.358]
[172972,"2015-03-26","CAD",1.3653]
[172973,"2015-03-25","CAD",1.3711]
[172974,"2015-03-24","CAD",1.3649]
[172975,"2015-03-23","CAD",1.3667]
[172976,"2015-03-20","CAD",1.3655]
[172977,"2015-03-19","CAD",1.3578]
[172978,"2015-03-18","CAD",1.3583]
[172979,"2015-03-17","CAD",1.3585]
[172980,"2015-03-16","CAD",1.3493]
[172981,"2015-03-13","CAD",1.3462]
[172982,"2015-03-12","CAD",1.3432]
[172983,"2015-03-11","CAD",1.3432]
[172984,"2015-03-10","CAD",1.3566]
[172985,"2015-03-09","CAD",1.3674]
[172986,"2015-03-06","CAD",1.3666]
[172987,"2015-03-05","CAD",1.377]
[172988,"2015-03-04","CAD",1.3922]
[172989,"2015-03-03","CAD",1.3981]
[172990,"2015-03-02","CAD",1.4025]
[172991,"2015-02-27","CAD",1.3995]
[172992,"2015-02-26","CAD",1.4112]
[172993,"2015-02-25","CAD",1.4116]
[172994,"2015-02-24","CAD",1.4322]
[172995,"2015-02-23","CAD",1.4256]
[172996,"2015-02-20","CAD",1.4073]
[172997,"2015-02-19","CAD",1.4257]
[172998,"2015-02-18","CAD",1.4158]
[172999,"2015-02-17","CAD",1.4125]
[173000,"2015-02-16","CAD",1.4206]
[173001,"2015-02-13","CAD",1.4235]
[173002,"2015-02-12","CAD",1.4228]
[173003,"2015-02-11","CAD",1.4268]
[173004,"2015-02-10","CAD",1.4088]
[173005,"2015-02-09","CAD",1.4094]
[173006,"2015-02-06","CAD",1.4246]
[173007,"2015-02-05","CAD",1.429]
[173008,"2015-02-04","CAD",1.4253]
[173009,"2015-02-03","CAD",1.4316]
[173010,"2015-02-02","CAD",1.4332]
[173011,"2015-01-30","CAD",1.4323]
[173012,"2015-01-29","CAD",1.4179]
[173013,"2015-01-28","CAD",1.409]
[173014,"2015-01-27","CAD",1.4085]
[173015,"2015-01-26","CAD",1.4009]
[173016,"2015-01-23","CAD",1.3937]
[173017,"2015-01-22","CAD",1.4353]
[173018,"2015-01-21","CAD",1.3999]
[173019,"2015-01-20","CAD",1.391]
[173020,"2015-01-19","CAD",1.3906]
[173021,"2015-01-16","CAD",1.3946]
[173022,"2015-01-15","CAD",1.3855]
[173023,"2015-01-14","CAD",1.4089]
[173024,"2015-01-13","CAD",1.4098]
[173025,"2015-01-12","CAD",1.4043]
[173026,"2015-01-09","CAD",1.3963]
[173027,"2015-01-08","CAD",1.3905]
[173028,"2015-01-07","CAD",1.3996]
[173029,"2015-01-06","CAD",1.4014]
[173030,"2015-01-05","CAD",1.4041]
[173031,"2015-01-02","CAD",1.4069]
[173032,"2014-12-31","CAD",1.4063]
[173033,"2014-12-30","CAD",1.4132]
[173034,"2014-12-29","CAD",1.4183]
[173035,"2014-12-24","CAD",1.4164]
[173036,"2014-12-23","CAD",1.4213]
[173037,"2014-12-22","CAD",1.4257]
[173038,"2014-12-19","CAD",1.4239]
[173039,"2014-12-18","CAD",1.4248]
[173040,"2014-12-17","CAD",1.4482]
[173041,"2014-12-16","CAD",1.4612]
[173042,"2014-12-15","CAD",1.4407]
[173043,"2014-12-12","CAD",1.4417]
[173044,"2014-12-11","CAD",1.4281]
[173045,"2014-12-10","CAD",1.4186]
[173046,"2014-12-09","CAD",1.4166]
[173047,"2014-12-08","CAD",1.4027]
[173048,"2014-12-05","CAD",1.4085]
[173049,"2014-12-04","CAD",1.3998]
[173050,"2014-12-03","CAD",1.4034]
[173051,"2014-12-02","CAD",1.4125]
[173052,"2014-12-01","CAD",1.4213]
[173053,"2014-11-28","CAD",1.4227]
[173054,"2014-11-27","CAD",1.4039]
[173055,"2014-11-26","CAD",1.4057]
[173056,"2014-11-25","CAD",1.4003]
[173057,"2014-11-24","CAD",1.3961]
[173058,"2014-11-21","CAD",1.3987]
[173059,"2014-11-20","CAD",1.42]
[173060,"2014-11-19","CAD",1.4226]
[173061,"2014-11-18","CAD",1.413]
[173062,"2014-11-17","CAD",1.4133]
[173063,"2014-11-14","CAD",1.4155]
[173064,"2014-11-13","CAD",1.4111]
[173065,"2014-11-12","CAD",1.4109]
[173066,"2014-11-11","CAD",1.415]
[173067,"2014-11-10","CAD",1.4124]
[173068,"2014-11-07","CAD",1.4168]
[173069,"2014-11-06","CAD",1.4281]
[173070,"2014-11-05","CAD",1.4281]
[173071,"2014-11-04","CAD",1.4286]
[173072,"2014-11-03","CAD",1.41]
[173073,"2014-10-31","CAD",1.412]
[173074,"2014-10-30","CAD",1.4074]
[173075,"2014-10-29","CAD",1.4192]
[173076,"2014-10-28","CAD",1.4287]
[173077,"2014-10-27","CAD",1.4261]
[173078,"2014-10-24","CAD",1.4191]
[173079,"2014-10-23","CAD",1.4208]
[173080,"2014-10-22","CAD",1.4242]
[173081,"2014-10-21","CAD",1.4356]
[173082,"2014-10-20","CAD",1.4381]
[173083,"2014-10-17","CAD",1.4416]
[173084,"2014-10-16","CAD",1.4446]
[173085,"2014-10-15","CAD",1.4405]
[173086,"2014-10-14","CAD",1.4223]
[173087,"2014-10-13","CAD",1.4216]
[173088,"2014-10-10","CAD",1.4151]
[173089,"2014-10-09","CAD",1.418]
[173090,"2014-10-08","CAD",1.4131]
[173091,"2014-10-07","CAD",1.4054]
[173092,"2014-10-06","CAD",1.4078]
[173093,"2014-10-03","CAD",1.4108]
[173094,"2014-10-02","CAD",1.4067]
[173095,"2014-10-01","CAD",1.4139]
[173096,"2014-09-30","CAD",1.4058]
[173097,"2014-09-29","CAD",1.4172]
[173098,"2014-09-26","CAD",1.4148]
[173099,"2014-09-25","CAD",1.4136]
[173100,"2014-09-24","CAD",1.4207]
[173101,"2014-09-23","CAD",1.4185]
[173102,"2014-09-22","CAD",1.4135]
[173103,"2014-09-19","CAD",1.4109]
[173104,"2014-09-18","CAD",1.4159]
[173105,"2014-09-17","CAD",1.4218]
[173106,"2014-09-16","CAD",1.4297]
[173107,"2014-09-15","CAD",1.4313]
[173108,"2014-09-12","CAD",1.43]
[173109,"2014-09-11","CAD",1.4236]
[173110,"2014-09-10","CAD",1.4213]
[173111,"2014-09-09","CAD",1.4163]
[173112,"2014-09-08","CAD",1.4119]
[173113,"2014-09-05","CAD",1.4085]
[173114,"2014-09-04","CAD",1.416]
[173115,"2014-09-03","CAD",1.4336]
[173116,"2014-09-02","CAD",1.4307]
[173117,"2014-09-01","CAD",1.4266]
[173118,"2014-08-29","CAD",1.4314]
[173119,"2014-08-28","CAD",1.429]
[173120,"2014-08-27","CAD",1.4372]
[173121,"2014-08-26","CAD",1.4465]
[173122,"2014-08-25","CAD",1.4457]
[173123,"2014-08-22","CAD",1.4537]
[173124,"2014-08-21","CAD",1.454]
[173125,"2014-08-20","CAD",1.4549]
[173126,"2014-08-19","CAD",1.4568]
[173127,"2014-08-18","CAD",1.4559]
[173128,"2014-08-15","CAD",1.4593]
[173129,"2014-08-14","CAD",1.4565]
[173130,"2014-08-13","CAD",1.4593]
[173131,"2014-08-12","CAD",1.4614]
[173132,"2014-08-11","CAD",1.4663]
[173133,"2014-08-08","CAD",1.4614]
[173134,"2014-08-07","CAD",1.4615]
[173135,"2014-08-06","CAD",1.4643]
[173136,"2014-08-05","CAD",1.4655]
[173137,"2014-08-04","CAD",1.466]
[173138,"2014-08-01","CAD",1.4635]
[173139,"2014-07-31","CAD",1.461]
[173140,"2014-07-30","CAD",1.4572]
[173141,"2014-07-29","CAD",1.4529]
[173142,"2014-07-28","CAD",1.452]
[173143,"2014-07-25","CAD",1.4472]
[173144,"2014-07-24","CAD",1.4449]
[173145,"2014-07-23","CAD",1.4436]
[173146,"2014-07-22","CAD",1.4502]
[173147,"2014-07-21","CAD",1.4524]
[173148,"2014-07-18","CAD",1.4533]
[173149,"2014-07-17","CAD",1.4537]
[173150,"2014-07-16","CAD",1.4564]
[173151,"2014-07-15","CAD",1.4611]
[173152,"2014-07-14","CAD",1.4619]
[173153,"2014-07-11","CAD",1.4466]
[173154,"2014-07-10","CAD",1.4515]
[173155,"2014-07-09","CAD",1.4506]
[173156,"2014-07-08","CAD",1.4508]
[173157,"2014-07-07","CAD",1.4466]
[173158,"2014-07-04","CAD",1.4451]
[173159,"2014-07-03","CAD",1.453]
[173160,"2014-07-02","CAD",1.4535]
[173161,"2014-07-01","CAD",1.4587]
[173162,"2014-06-30","CAD",1.4589]
[173163,"2014-06-27","CAD",1.4556]
[173164,"2014-06-26","CAD",1.4577]
[173165,"2014-06-25","CAD",1.462]
[173166,"2014-06-24","CAD",1.4615]
[173167,"2014-06-23","CAD",1.4594]
[173168,"2014-06-20","CAD",1.4694]
[173169,"2014-06-19","CAD",1.4749]
[173170,"2014-06-18","CAD",1.4742]
[173171,"2014-06-17","CAD",1.4742]
[173172,"2014-06-16","CAD",1.4724]
[173173,"2014-06-13","CAD",1.4683]
[173174,"2014-06-12","CAD",1.469]
[173175,"2014-06-11","CAD",1.4749]
[173176,"2014-06-10","CAD",1.4784]
[173177,"2014-06-09","CAD",1.4861]
[173178,"2014-06-06","CAD",1.4902]
[173179,"2014-06-05","CAD",1.4842]
[173180,"2014-06-04","CAD",1.4893]
[173181,"2014-06-03","CAD",1.4888]
[173182,"2014-06-02","CAD",1.4786]
[173183,"2014-05-30","CAD",1.4745]
[173184,"2014-05-29","CAD",1.4774]
[173185,"2014-05-28","CAD",1.4781]
[173186,"2014-05-27","CAD",1.4796]
[173187,"2014-05-26","CAD",1.4812]
[173188,"2014-05-23","CAD",1.4858]
[173189,"2014-05-22","CAD",1.4915]
[173190,"2014-05-21","CAD",1.4908]
[173191,"2014-05-20","CAD",1.4921]
[173192,"2014-05-19","CAD",1.4904]
[173193,"2014-05-16","CAD",1.4897]
[173194,"2014-05-15","CAD",1.4845]
[173195,"2014-05-14","CAD",1.4958]
[173196,"2014-05-13","CAD",1.4935]
[173197,"2014-05-12","CAD",1.4976]
[173198,"2014-05-09","CAD",1.4925]
[173199,"2014-05-08","CAD",1.5175]
[173200,"2014-05-07","CAD",1.5164]
[173201,"2014-05-06","CAD",1.5232]
[173202,"2014-05-05","CAD",1.5242]
[173203,"2014-05-02","CAD",1.52]
[173204,"2014-04-30","CAD",1.5191]
[173205,"2014-04-29","CAD",1.5167]
[173206,"2014-04-28","CAD",1.528]
[173207,"2014-04-25","CAD",1.5239]
[173208,"2014-04-24","CAD",1.5237]
[173209,"2014-04-23","CAD",1.5249]
[173210,"2014-04-22","CAD",1.5218]
[173211,"2014-04-17","CAD",1.5253]
[173212,"2014-04-16","CAD",1.52]
[173213,"2014-04-15","CAD",1.5171]
[173214,"2014-04-14","CAD",1.5163]
[173215,"2014-04-11","CAD",1.5216]
[173216,"2014-04-10","CAD",1.5118]
[173217,"2014-04-09","CAD",1.5082]
[173218,"2014-04-08","CAD",1.5055]
[173219,"2014-04-07","CAD",1.5084]
[173220,"2014-04-04","CAD",1.51]
[173221,"2014-04-03","CAD",1.5172]
[173222,"2014-04-02","CAD",1.5191]
[173223,"2014-04-01","CAD",1.5241]
[173224,"2014-03-31","CAD",1.5225]
[173225,"2014-03-28","CAD",1.5187]
[173226,"2014-03-27","CAD",1.5262]
[173227,"2014-03-26","CAD",1.5398]
[173228,"2014-03-25","CAD",1.5413]
[173229,"2014-03-24","CAD",1.5448]
[173230,"2014-03-21","CAD",1.5435]
[173231,"2014-03-20","CAD",1.5507]
[173232,"2014-03-19","CAD",1.5545]
[173233,"2014-03-18","CAD",1.5355]
[173234,"2014-03-17","CAD",1.5393]
[173235,"2014-03-14","CAD",1.5393]
[173236,"2014-03-13","CAD",1.5428]
[173237,"2014-03-12","CAD",1.5465]
[173238,"2014-03-11","CAD",1.539]
[173239,"2014-03-10","CAD",1.5419]
[173240,"2014-03-07","CAD",1.5261]
[173241,"2014-03-06","CAD",1.5162]
[173242,"2014-03-05","CAD",1.519]
[173243,"2014-03-04","CAD",1.5244]
[173244,"2014-03-03","CAD",1.5278]
[173245,"2014-02-28","CAD",1.5357]
[173246,"2014-02-27","CAD",1.52]
[173247,"2014-02-26","CAD",1.523]
[173248,"2014-02-25","CAD",1.5233]
[173249,"2014-02-24","CAD",1.5243]
[173250,"2014-02-21","CAD",1.5304]
[173251,"2014-02-20","CAD",1.5189]
[173252,"2014-02-19","CAD",1.5051]
[173253,"2014-02-18","CAD",1.5059]
[173254,"2014-02-17","CAD",1.5015]
[173255,"2014-02-14","CAD",1.5017]
[173256,"2014-02-13","CAD",1.5047]
[173257,"2014-02-12","CAD",1.493]
[173258,"2014-02-11","CAD",1.5093]
[173259,"2014-02-10","CAD",1.5063]
[173260,"2014-02-07","CAD",1.5025]
[173261,"2014-02-06","CAD",1.4925]
[173262,"2014-02-05","CAD",1.4976]
[173263,"2014-02-04","CAD",1.497]
[173264,"2014-02-03","CAD",1.495]
[173265,"2014-01-31","CAD",1.5131]
[173266,"2014-01-30","CAD",1.5176]
[173267,"2014-01-29","CAD",1.5173]
[173268,"2014-01-28","CAD",1.521]
[173269,"2014-01-27","CAD",1.508]
[173270,"2014-01-24","CAD",1.5141]
[173271,"2014-01-23","CAD",1.5199]
[173272,"2014-01-22","CAD",1.4876]
[173273,"2014-01-21","CAD",1.4877]
[173274,"2014-01-20","CAD",1.4838]
[173275,"2014-01-17","CAD",1.49]
[173276,"2014-01-16","CAD",1.4851]
[173277,"2014-01-15","CAD",1.4905]
[173278,"2014-01-14","CAD",1.4883]
[173279,"2014-01-13","CAD",1.4897]
[173280,"2014-01-10","CAD",1.4777]
[173281,"2014-01-09","CAD",1.478]
[173282,"2014-01-08","CAD",1.4692]
[173283,"2014-01-07","CAD",1.4585]
[173284,"2014-01-06","CAD",1.4496]
[173285,"2014-01-03","CAD",1.4468]
[173286,"2014-01-02","CAD",1.452]
[173287,"2013-12-31","CAD",1.4671]
[173288,"2013-12-30","CAD",1.4764]
[173289,"2013-12-27","CAD",1.4731]
[173290,"2013-12-24","CAD",1.4519]
[173291,"2013-12-23","CAD",1.4524]
[173292,"2013-12-20","CAD",1.46]
[173293,"2013-12-19","CAD",1.465]
[173294,"2013-12-18","CAD",1.4621]
[173295,"2013-12-17","CAD",1.4557]
[173296,"2013-12-16","CAD",1.4579]
[173297,"2013-12-13","CAD",1.4626]
[173298,"2013-12-12","CAD",1.4571]
[173299,"2013-12-11","CAD",1.4581]
[173300,"2013-12-10","CAD",1.4604]
[173301,"2013-12-09","CAD",1.4633]
[173302,"2013-12-06","CAD",1.4548]
[173303,"2013-12-05","CAD",1.4487]
[173304,"2013-12-04","CAD",1.4484]
[173305,"2013-12-03","CAD",1.4465]
[173306,"2013-12-02","CAD",1.4387]
[173307,"2013-11-29","CAD",1.4394]
[173308,"2013-11-28","CAD",1.4376]
[173309,"2013-11-27","CAD",1.4382]
[173310,"2013-11-26","CAD",1.4258]
[173311,"2013-11-25","CAD",1.4272]
[173312,"2013-11-22","CAD",1.4249]
[173313,"2013-11-21","CAD",1.4109]
[173314,"2013-11-20","CAD",1.4145]
[173315,"2013-11-19","CAD",1.4092]
[173316,"2013-11-18","CAD",1.4081]
[173317,"2013-11-15","CAD",1.4085]
[173318,"2013-11-14","CAD",1.4106]
[173319,"2013-11-13","CAD",1.4071]
[173320,"2013-11-12","CAD",1.4097]
[173321,"2013-11-11","CAD",1.4026]
[173322,"2013-11-08","CAD",1.4042]
[173323,"2013-11-07","CAD",1.394]
[173324,"2013-11-06","CAD",1.4112]
[173325,"2013-11-05","CAD",1.4073]
[173326,"2013-11-04","CAD",1.4048]
[173327,"2013-11-01","CAD",1.4082]
[173328,"2013-10-31","CAD",1.4251]
[173329,"2013-10-30","CAD",1.4364]
[173330,"2013-10-29","CAD",1.4379]
[173331,"2013-10-28","CAD",1.4396]
[173332,"2013-10-25","CAD",1.438]
[173333,"2013-10-24","CAD",1.4358]
[173334,"2013-10-23","CAD",1.4189]
[173335,"2013-10-22","CAD",1.4084]
[173336,"2013-10-21","CAD",1.4069]
[173337,"2013-10-18","CAD",1.4089]
[173338,"2013-10-17","CAD",1.4069]
[173339,"2013-10-16","CAD",1.4067]
[173340,"2013-10-15","CAD",1.3975]
[173341,"2013-10-14","CAD",1.4041]
[173342,"2013-10-11","CAD",1.4094]
[173343,"2013-10-10","CAD",1.4053]
[173344,"2013-10-09","CAD",1.4029]
[173345,"2013-10-08","CAD",1.3994]
[173346,"2013-10-07","CAD",1.401]
[173347,"2013-10-04","CAD",1.4042]
[173348,"2013-10-03","CAD",1.4053]
[173349,"2013-10-02","CAD",1.3988]
[173350,"2013-10-01","CAD",1.3962]
[173351,"2013-09-30","CAD",1.3912]
[173352,"2013-09-27","CAD",1.3967]
[173353,"2013-09-26","CAD",1.3909]
[173354,"2013-09-25","CAD",1.3924]
[173355,"2013-09-24","CAD",1.3857]
[173356,"2013-09-23","CAD",1.3909]
[173357,"2013-09-20","CAD",1.3898]
[173358,"2013-09-19","CAD",1.3829]
[173359,"2013-09-18","CAD",1.3762]
[173360,"2013-09-17","CAD",1.3774]
[173361,"2013-09-16","CAD",1.3759]
[173362,"2013-09-13","CAD",1.3739]
[173363,"2013-09-12","CAD",1.3715]
[173364,"2013-09-11","CAD",1.3716]
[173365,"2013-09-10","CAD",1.3684]
[173366,"2013-09-09","CAD",1.3699]
[173367,"2013-09-06","CAD",1.3682]
[173368,"2013-09-05","CAD",1.3837]
[173369,"2013-09-04","CAD",1.3814]
[173370,"2013-09-03","CAD",1.3864]
[173371,"2013-09-02","CAD",1.3907]
[173372,"2013-08-30","CAD",1.3936]
[173373,"2013-08-29","CAD",1.3923]
[173374,"2013-08-28","CAD",1.4001]
[173375,"2013-08-27","CAD",1.404]
[173376,"2013-08-26","CAD",1.4064]
[173377,"2013-08-23","CAD",1.4114]
[173378,"2013-08-22","CAD",1.3984]
[173379,"2013-08-21","CAD",1.3966]
[173380,"2013-08-20","CAD",1.3897]
[173381,"2013-08-19","CAD",1.3786]
[173382,"2013-08-16","CAD",1.3771]
[173383,"2013-08-15","CAD",1.3732]
[173384,"2013-08-14","CAD",1.3689]
[173385,"2013-08-13","CAD",1.3715]
[173386,"2013-08-12","CAD",1.3693]
[173387,"2013-08-09","CAD",1.3762]
[173388,"2013-08-08","CAD",1.3909]
[173389,"2013-08-07","CAD",1.3868]
[173390,"2013-08-06","CAD",1.3778]
[173391,"2013-08-05","CAD",1.3782]
[173392,"2013-08-02","CAD",1.3734]
[173393,"2013-08-01","CAD",1.363]
[173394,"2013-07-31","CAD",1.3669]
[173395,"2013-07-30","CAD",1.3629]
[173396,"2013-07-29","CAD",1.3636]
[173397,"2013-07-26","CAD",1.3638]
[173398,"2013-07-25","CAD",1.3593]
[173399,"2013-07-24","CAD",1.3604]
[173400,"2013-07-23","CAD",1.362]
[173401,"2013-07-22","CAD",1.3618]
[173402,"2013-07-19","CAD",1.3618]
[173403,"2013-07-18","CAD",1.364]
[173404,"2013-07-17","CAD",1.3656]
[173405,"2013-07-16","CAD",1.3657]
[173406,"2013-07-15","CAD",1.3568]
[173407,"2013-07-12","CAD",1.3537]
[173408,"2013-07-11","CAD",1.3572]
[173409,"2013-07-10","CAD",1.3475]
[173410,"2013-07-09","CAD",1.3558]
[173411,"2013-07-08","CAD",1.3567]
[173412,"2013-07-05","CAD",1.3554]
[173413,"2013-07-04","CAD",1.369]
[173414,"2013-07-03","CAD",1.3664]
[173415,"2013-07-02","CAD",1.3756]
[173416,"2013-07-01","CAD",1.3714]
[173417,"2013-06-28","CAD",1.3714]
[173418,"2013-06-27","CAD",1.3599]
[173419,"2013-06-26","CAD",1.3649]
[173420,"2013-06-25","CAD",1.377]
[173421,"2013-06-24","CAD",1.3797]
[173422,"2013-06-21","CAD",1.3705]
[173423,"2013-06-20","CAD",1.3651]
[173424,"2013-06-19","CAD",1.3673]
[173425,"2013-06-18","CAD",1.3635]
[173426,"2013-06-17","CAD",1.3548]
[173427,"2013-06-14","CAD",1.3524]
[173428,"2013-06-13","CAD",1.3541]
[173429,"2013-06-12","CAD",1.3489]
[173430,"2013-06-11","CAD",1.3594]
[173431,"2013-06-10","CAD",1.3455]
[173432,"2013-06-07","CAD",1.3568]
[173433,"2013-06-06","CAD",1.3529]
[173434,"2013-06-05","CAD",1.3509]
[173435,"2013-06-04","CAD",1.351]
[173436,"2013-06-03","CAD",1.3455]
[173437,"2013-05-31","CAD",1.3434]
[173438,"2013-05-30","CAD",1.3433]
[173439,"2013-05-29","CAD",1.3434]
[173440,"2013-05-28","CAD",1.3383]
[173441,"2013-05-27","CAD",1.3357]
[173442,"2013-05-24","CAD",1.3369]
[173443,"2013-05-23","CAD",1.3339]
[173444,"2013-05-22","CAD",1.3315]
[173445,"2013-05-21","CAD",1.3212]
[173446,"2013-05-20","CAD",1.3212]
[173447,"2013-05-17","CAD",1.322]
[173448,"2013-05-16","CAD",1.314]
[173449,"2013-05-15","CAD",1.3133]
[173450,"2013-05-14","CAD",1.3157]
[173451,"2013-05-13","CAD",1.3092]
[173452,"2013-05-10","CAD",1.3113]
[173453,"2013-05-09","CAD",1.3189]
[173454,"2013-05-08","CAD",1.319]
[173455,"2013-05-07","CAD",1.3175]
[173456,"2013-05-06","CAD",1.3217]
[173457,"2013-05-03","CAD",1.3263]
[173458,"2013-05-02","CAD",1.3285]
[173459,"2013-04-30","CAD",1.3213]
[173460,"2013-04-29","CAD",1.3293]
[173461,"2013-04-26","CAD",1.3256]
[173462,"2013-04-25","CAD",1.3374]
[173463,"2013-04-24","CAD",1.3345]
[173464,"2013-04-23","CAD",1.335]
[173465,"2013-04-22","CAD",1.3375]
[173466,"2013-04-19","CAD",1.3443]
[173467,"2013-04-18","CAD",1.3362]
[173468,"2013-04-17","CAD",1.3469]
[173469,"2013-04-16","CAD",1.3411]
[173470,"2013-04-15","CAD",1.335]
[173471,"2013-04-12","CAD",1.3207]
[173472,"2013-04-11","CAD",1.3242]
[173473,"2013-04-10","CAD",1.329]
[173474,"2013-04-09","CAD",1.3234]
[173475,"2013-04-08","CAD",1.3244]
[173476,"2013-04-05","CAD",1.3134]
[173477,"2013-04-04","CAD",1.3012]
[173478,"2013-04-03","CAD",1.301]
[173479,"2013-04-02","CAD",1.3006]
[173480,"2013-03-28","CAD",1.3021]
[173481,"2013-03-27","CAD",1.2984]
[173482,"2013-03-26","CAD",1.3103]
[173483,"2013-03-25","CAD",1.3199]
[173484,"2013-03-22","CAD",1.3259]
[173485,"2013-03-21","CAD",1.3211]
[173486,"2013-03-20","CAD",1.3271]
[173487,"2013-03-19","CAD",1.3265]
[173488,"2013-03-18","CAD",1.3211]
[173489,"2013-03-15","CAD",1.3352]
[173490,"2013-03-14","CAD",1.3279]
[173491,"2013-03-13","CAD",1.3304]
[173492,"2013-03-12","CAD",1.3392]
[173493,"2013-03-11","CAD",1.3357]
[173494,"2013-03-08","CAD",1.347]
[173495,"2013-03-07","CAD",1.3422]
[173496,"2013-03-06","CAD",1.3408]
[173497,"2013-03-05","CAD",1.3379]
[173498,"2013-03-04","CAD",1.338]
[173499,"2013-03-01","CAD",1.3437]
[173500,"2013-02-28","CAD",1.3461]
[173501,"2013-02-27","CAD",1.3434]
[173502,"2013-02-26","CAD",1.3418]
[173503,"2013-02-25","CAD",1.3602]
[173504,"2013-02-22","CAD",1.3458]
[173505,"2013-02-21","CAD",1.3437]
[173506,"2013-02-20","CAD",1.3567]
[173507,"2013-02-19","CAD",1.3504]
[173508,"2013-02-18","CAD",1.3439]
[173509,"2013-02-15","CAD",1.336]
[173510,"2013-02-14","CAD",1.3343]
[173511,"2013-02-13","CAD",1.3518]
[173512,"2013-02-12","CAD",1.3512]
[173513,"2013-02-11","CAD",1.3494]
[173514,"2013-02-08","CAD",1.3361]
[173515,"2013-02-07","CAD",1.3488]
[173516,"2013-02-06","CAD",1.3493]
[173517,"2013-02-05","CAD",1.3511]
[173518,"2013-02-04","CAD",1.3509]
[173519,"2013-02-01","CAD",1.3637]
[173520,"2013-01-31","CAD",1.3577]
[173521,"2013-01-30","CAD",1.3573]
[173522,"2013-01-29","CAD",1.351]
[173523,"2013-01-28","CAD",1.3562]
[173524,"2013-01-25","CAD",1.3553]
[173525,"2013-01-24","CAD",1.3374]
[173526,"2013-01-23","CAD",1.3222]
[173527,"2013-01-22","CAD",1.3242]
[173528,"2013-01-21","CAD",1.323]
[173529,"2013-01-18","CAD",1.3192]
[173530,"2013-01-17","CAD",1.3193]
[173531,"2013-01-16","CAD",1.3102]
[173532,"2013-01-15","CAD",1.3142]
[173533,"2013-01-14","CAD",1.3158]
[173534,"2013-01-11","CAD",1.306]
[173535,"2013-01-10","CAD",1.2928]
[173536,"2013-01-09","CAD",1.2893]
[173537,"2013-01-08","CAD",1.2899]
[173538,"2013-01-07","CAD",1.2871]
[173539,"2013-01-04","CAD",1.2897]
[173540,"2013-01-03","CAD",1.2923]
[173541,"2013-01-02","CAD",1.306]
[173542,"2012-12-31","CAD",1.3137]
[173543,"2012-12-28","CAD",1.3122]
[173544,"2012-12-27","CAD",1.3156]
[173545,"2012-12-24","CAD",1.3124]
[173546,"2012-12-21","CAD",1.309]
[173547,"2012-12-20","CAD",1.3106]
[173548,"2012-12-19","CAD",1.3126]
[173549,"2012-12-18","CAD",1.2972]
[173550,"2012-12-17","CAD",1.299]
[173551,"2012-12-14","CAD",1.2878]
[173552,"2012-12-13","CAD",1.2852]
[173553,"2012-12-12","CAD",1.285]
[173554,"2012-12-11","CAD",1.282]
[173555,"2012-12-10","CAD",1.2761]
[173556,"2012-12-07","CAD",1.2806]
[173557,"2012-12-06","CAD",1.2961]
[173558,"2012-12-05","CAD",1.296]
[173559,"2012-12-04","CAD",1.3013]
[173560,"2012-12-03","CAD",1.2964]
[173561,"2012-11-30","CAD",1.2904]
[173562,"2012-11-29","CAD",1.2886]
[173563,"2012-11-28","CAD",1.2823]
[173564,"2012-11-27","CAD",1.2846]
[173565,"2012-11-26","CAD",1.2884]
[173566,"2012-11-23","CAD",1.2865]
[173567,"2012-11-22","CAD",1.2841]
[173568,"2012-11-21","CAD",1.2774]
[173569,"2012-11-20","CAD",1.2755]
[173570,"2012-11-19","CAD",1.2744]
[173571,"2012-11-16","CAD",1.2753]
[173572,"2012-11-15","CAD",1.2782]
[173573,"2012-11-14","CAD",1.2741]
[173574,"2012-11-13","CAD",1.2709]
[173575,"2012-11-12","CAD",1.2725]
[173576,"2012-11-09","CAD",1.273]
[173577,"2012-11-08","CAD",1.269]
[173578,"2012-11-07","CAD",1.2662]
[173579,"2012-11-06","CAD",1.2722]
[173580,"2012-11-05","CAD",1.2732]
[173581,"2012-11-02","CAD",1.2783]
[173582,"2012-11-01","CAD",1.2969]
[173583,"2012-10-31","CAD",1.3005]
[173584,"2012-10-30","CAD",1.2961]
[173585,"2012-10-29","CAD",1.2895]
[173586,"2012-10-26","CAD",1.2865]
[173587,"2012-10-25","CAD",1.2884]
[173588,"2012-10-24","CAD",1.2807]
[173589,"2012-10-23","CAD",1.2961]
[173590,"2012-10-22","CAD",1.2987]
[173591,"2012-10-19","CAD",1.2885]
[173592,"2012-10-18","CAD",1.2843]
[173593,"2012-10-17","CAD",1.2915]
[173594,"2012-10-16","CAD",1.287]
[173595,"2012-10-15","CAD",1.2682]
[173596,"2012-10-12","CAD",1.2678]
[173597,"2012-10-11","CAD",1.2645]
[173598,"2012-10-10","CAD",1.2594]
[173599,"2012-10-09","CAD",1.2632]
[173600,"2012-10-08","CAD",1.2683]
[173601,"2012-10-05","CAD",1.275]
[173602,"2012-10-04","CAD",1.2783]
[173603,"2012-10-03","CAD",1.2727]
[173604,"2012-10-02","CAD",1.2693]
[173605,"2012-10-01","CAD",1.2667]
[173606,"2012-09-28","CAD",1.2684]
[173607,"2012-09-27","CAD",1.2658]
[173608,"2012-09-26","CAD",1.2633]
[173609,"2012-09-25","CAD",1.2677]
[173610,"2012-09-24","CAD",1.2668]
[173611,"2012-09-21","CAD",1.2654]
[173612,"2012-09-20","CAD",1.2678]
[173613,"2012-09-19","CAD",1.2672]
[173614,"2012-09-18","CAD",1.2732]
[173615,"2012-09-17","CAD",1.2733]
[173616,"2012-09-14","CAD",1.2628]
[173617,"2012-09-13","CAD",1.2599]
[173618,"2012-09-12","CAD",1.2566]
[173619,"2012-09-11","CAD",1.2429]
[173620,"2012-09-10","CAD",1.2486]
[173621,"2012-09-07","CAD",1.2472]
[173622,"2012-09-06","CAD",1.247]
[173623,"2012-09-05","CAD",1.2422]
[173624,"2012-09-04","CAD",1.239]
[173625,"2012-09-03","CAD",1.24]
[173626,"2012-08-31","CAD",1.2487]
[173627,"2012-08-30","CAD",1.2434]
[173628,"2012-08-29","CAD",1.2402]
[173629,"2012-08-28","CAD",1.2389]
[173630,"2012-08-27","CAD",1.2403]
[173631,"2012-08-24","CAD",1.2424]
[173632,"2012-08-23","CAD",1.2438]
[173633,"2012-08-22","CAD",1.2355]
[173634,"2012-08-21","CAD",1.225]
[173635,"2012-08-20","CAD",1.2167]
[173636,"2012-08-17","CAD",1.2195]
[173637,"2012-08-16","CAD",1.2139]
[173638,"2012-08-15","CAD",1.2175]
[173639,"2012-08-14","CAD",1.2251]
[173640,"2012-08-13","CAD",1.2235]
[173641,"2012-08-10","CAD",1.2192]
[173642,"2012-08-09","CAD",1.223]
[173643,"2012-08-08","CAD",1.2309]
[173644,"2012-08-07","CAD",1.2409]
[173645,"2012-08-06","CAD",1.2385]
[173646,"2012-08-03","CAD",1.2282]
[173647,"2012-08-02","CAD",1.2373]
[173648,"2012-08-01","CAD",1.232]
[173649,"2012-07-31","CAD",1.2312]
[173650,"2012-07-30","CAD",1.2297]
[173651,"2012-07-27","CAD",1.2407]
[173652,"2012-07-26","CAD",1.2356]
[173653,"2012-07-25","CAD",1.236]
[173654,"2012-07-24","CAD",1.2307]
[173655,"2012-07-23","CAD",1.2314]
[173656,"2012-07-20","CAD",1.2323]
[173657,"2012-07-19","CAD",1.2375]
[173658,"2012-07-18","CAD",1.2399]
[173659,"2012-07-17","CAD",1.2463]
[173660,"2012-07-16","CAD",1.2367]
[173661,"2012-07-13","CAD",1.2391]
[173662,"2012-07-12","CAD",1.2461]
[173663,"2012-07-11","CAD",1.2493]
[173664,"2012-07-10","CAD",1.251]
[173665,"2012-07-09","CAD",1.2554]
[173666,"2012-07-06","CAD",1.2559]
[173667,"2012-07-05","CAD",1.258]
[173668,"2012-07-04","CAD",1.2726]
[173669,"2012-07-03","CAD",1.2781]
[173670,"2012-07-02","CAD",1.2808]
[173671,"2012-06-29","CAD",1.2871]
[173672,"2012-06-28","CAD",1.2764]
[173673,"2012-06-27","CAD",1.2796]
[173674,"2012-06-26","CAD",1.2824]
[173675,"2012-06-25","CAD",1.2861]
[173676,"2012-06-22","CAD",1.2893]
[173677,"2012-06-21","CAD",1.2907]
[173678,"2012-06-20","CAD",1.2919]
[173679,"2012-06-19","CAD",1.2889]
[173680,"2012-06-18","CAD",1.2944]
[173681,"2012-06-15","CAD",1.2901]
[173682,"2012-06-14","CAD",1.2885]
[173683,"2012-06-13","CAD",1.286]
[173684,"2012-06-12","CAD",1.2852]
[173685,"2012-06-11","CAD",1.2855]
[173686,"2012-06-08","CAD",1.2894]
[173687,"2012-06-07","CAD",1.2892]
[173688,"2012-06-06","CAD",1.2909]
[173689,"2012-06-05","CAD",1.293]
[173690,"2012-06-04","CAD",1.2923]
[173691,"2012-06-01","CAD",1.2794]
[173692,"2012-05-31","CAD",1.2761]
[173693,"2012-05-30","CAD",1.2784]
[173694,"2012-05-29","CAD",1.2835]
[173695,"2012-05-28","CAD",1.2871]
[173696,"2012-05-25","CAD",1.289]
[173697,"2012-05-24","CAD",1.2877]
[173698,"2012-05-23","CAD",1.294]
[173699,"2012-05-22","CAD",1.2977]
[173700,"2012-05-21","CAD",1.3047]
[173701,"2012-05-18","CAD",1.2939]
[173702,"2012-05-17","CAD",1.2858]
[173703,"2012-05-16","CAD",1.2832]
[173704,"2012-05-15","CAD",1.2855]
[173705,"2012-05-14","CAD",1.2911]
[173706,"2012-05-11","CAD",1.2997]
[173707,"2012-05-10","CAD",1.2945]
[173708,"2012-05-09","CAD",1.3007]
[173709,"2012-05-08","CAD",1.2968]
[173710,"2012-05-07","CAD",1.2983]
[173711,"2012-05-04","CAD",1.2986]
[173712,"2012-05-03","CAD",1.2917]
[173713,"2012-05-02","CAD",1.2977]
[173714,"2012-04-30","CAD",1.2985]
[173715,"2012-04-27","CAD",1.2996]
[173716,"2012-04-26","CAD",1.2968]
[173717,"2012-04-25","CAD",1.3016]
[173718,"2012-04-24","CAD",1.302]
[173719,"2012-04-23","CAD",1.3094]
[173720,"2012-04-20","CAD",1.3075]
[173721,"2012-04-19","CAD",1.2971]
[173722,"2012-04-18","CAD",1.2966]
[173723,"2012-04-17","CAD",1.3082]
[173724,"2012-04-16","CAD",1.3029]
[173725,"2012-04-13","CAD",1.3068]
[173726,"2012-04-12","CAD",1.3132]
[173727,"2012-04-11","CAD",1.3166]
[173728,"2012-04-10","CAD",1.3092]
[173729,"2012-04-05","CAD",1.3042]
[173730,"2012-04-04","CAD",1.3079]
[173731,"2012-04-03","CAD",1.3206]
[173732,"2012-04-02","CAD",1.33]
[173733,"2012-03-30","CAD",1.3311]
[173734,"2012-03-29","CAD",1.3271]
[173735,"2012-03-28","CAD",1.3289]
[173736,"2012-03-27","CAD",1.3233]
[173737,"2012-03-26","CAD",1.3223]
[173738,"2012-03-23","CAD",1.3263]
[173739,"2012-03-22","CAD",1.3151]
[173740,"2012-03-21","CAD",1.3093]
[173741,"2012-03-20","CAD",1.3098]
[173742,"2012-03-19","CAD",1.3037]
[173743,"2012-03-16","CAD",1.299]
[173744,"2012-03-15","CAD",1.296]
[173745,"2012-03-14","CAD",1.2927]
[173746,"2012-03-13","CAD",1.2953]
[173747,"2012-03-12","CAD",1.3026]
[173748,"2012-03-09","CAD",1.3091]
[173749,"2012-03-08","CAD",1.3178]
[173750,"2012-03-07","CAD",1.314]
[173751,"2012-03-06","CAD",1.3137]
[173752,"2012-03-05","CAD",1.3129]
[173753,"2012-03-02","CAD",1.3044]
[173754,"2012-03-01","CAD",1.312]
[173755,"2012-02-29","CAD",1.3282]
[173756,"2012-02-28","CAD",1.3396]
[173757,"2012-02-27","CAD",1.3432]
[173758,"2012-02-24","CAD",1.3393]
[173759,"2012-02-23","CAD",1.3259]
[173760,"2012-02-22","CAD",1.321]
[173761,"2012-02-21","CAD",1.3172]
[173762,"2012-02-20","CAD",1.3159]
[173763,"2012-02-17","CAD",1.3093]
[173764,"2012-02-16","CAD",1.3026]
[173765,"2012-02-15","CAD",1.3053]
[173766,"2012-02-14","CAD",1.3162]
[173767,"2012-02-13","CAD",1.3222]
[173768,"2012-02-10","CAD",1.3225]
[173769,"2012-02-09","CAD",1.3219]
[173770,"2012-02-08","CAD",1.3199]
[173771,"2012-02-07","CAD",1.3088]
[173772,"2012-02-06","CAD",1.3019]
[173773,"2012-02-03","CAD",1.3189]
[173774,"2012-02-02","CAD",1.3097]
[173775,"2012-02-01","CAD",1.3161]
[173776,"2012-01-31","CAD",1.3134]
[173777,"2012-01-30","CAD",1.3185]
[173778,"2012-01-27","CAD",1.3129]
[173779,"2012-01-26","CAD",1.3166]
[173780,"2012-01-25","CAD",1.3114]
[173781,"2012-01-24","CAD",1.3164]
[173782,"2012-01-23","CAD",1.3129]
[173783,"2012-01-20","CAD",1.3076]
[173784,"2012-01-19","CAD",1.3012]
[173785,"2012-01-18","CAD",1.3002]
[173786,"2012-01-17","CAD",1.2949]
[173787,"2012-01-16","CAD",1.2929]
[173788,"2012-01-13","CAD",1.3019]
[173789,"2012-01-12","CAD",1.2946]
[173790,"2012-01-11","CAD",1.2928]
[173791,"2012-01-10","CAD",1.3021]
[173792,"2012-01-09","CAD",1.3086]
[173793,"2012-01-06","CAD",1.3051]
[173794,"2012-01-05","CAD",1.3039]
[173795,"2012-01-04","CAD",1.3153]
[173796,"2012-01-03","CAD",1.317]
[173797,"2012-01-02","CAD",1.3195]
[173798,"2011-12-30","CAD",1.3215]
[173799,"2011-12-29","CAD",1.3189]
[173800,"2011-12-28","CAD",1.3269]
[173801,"2011-12-27","CAD",1.3322]
[173802,"2011-12-23","CAD",1.3309]
[173803,"2011-12-22","CAD",1.3369]
[173804,"2011-12-21","CAD",1.3422]
[173805,"2011-12-20","CAD",1.3508]
[173806,"2011-12-19","CAD",1.3505]
[173807,"2011-12-16","CAD",1.3497]
[173808,"2011-12-15","CAD",1.348]
[173809,"2011-12-14","CAD",1.3475]
[173810,"2011-12-13","CAD",1.3528]
[173811,"2011-12-12","CAD",1.3576]
[173812,"2011-12-09","CAD",1.3674]
[173813,"2011-12-08","CAD",1.3523]
[173814,"2011-12-07","CAD",1.3517]
[173815,"2011-12-06","CAD",1.364]
[173816,"2011-12-05","CAD",1.3644]
[173817,"2011-12-02","CAD",1.3695]
[173818,"2011-12-01","CAD",1.3736]
[173819,"2011-11-30","CAD",1.3678]
[173820,"2011-11-29","CAD",1.3717]
[173821,"2011-11-28","CAD",1.3802]
[173822,"2011-11-25","CAD",1.3912]
[173823,"2011-11-24","CAD",1.3964]
[173824,"2011-11-23","CAD",1.3964]
[173825,"2011-11-22","CAD",1.4059]
[173826,"2011-11-21","CAD",1.3937]
[173827,"2011-11-18","CAD",1.3879]
[173828,"2011-11-17","CAD",1.3821]
[173829,"2011-11-16","CAD",1.3831]
[173830,"2011-11-15","CAD",1.3866]
[173831,"2011-11-14","CAD",1.3886]
[173832,"2011-11-11","CAD",1.3906]
[173833,"2011-11-10","CAD",1.3892]
[173834,"2011-11-09","CAD",1.3908]
[173835,"2011-11-08","CAD",1.3974]
[173836,"2011-11-07","CAD",1.3981]
[173837,"2011-11-04","CAD",1.404]
[173838,"2011-11-03","CAD",1.3874]
[173839,"2011-11-02","CAD",1.3977]
[173840,"2011-11-01","CAD",1.3855]
[173841,"2011-10-31","CAD",1.393]
[173842,"2011-10-28","CAD",1.4072]
[173843,"2011-10-27","CAD",1.3964]
[173844,"2011-10-26","CAD",1.4114]
[173845,"2011-10-25","CAD",1.3926]
[173846,"2011-10-24","CAD",1.3938]
[173847,"2011-10-21","CAD",1.3957]
[173848,"2011-10-20","CAD",1.4015]
[173849,"2011-10-19","CAD",1.3981]
[173850,"2011-10-18","CAD",1.4018]
[173851,"2011-10-17","CAD",1.3955]
[173852,"2011-10-14","CAD",1.401]
[173853,"2011-10-13","CAD",1.403]
[173854,"2011-10-12","CAD",1.3996]
[173855,"2011-10-11","CAD",1.3988]
[173856,"2011-10-10","CAD",1.3986]
[173857,"2011-10-07","CAD",1.3911]
[173858,"2011-10-06","CAD",1.389]
[173859,"2011-10-05","CAD",1.4025]
[173860,"2011-10-04","CAD",1.3923]
[173861,"2011-10-03","CAD",1.3967]
[173862,"2011-09-30","CAD",1.4105]
[173863,"2011-09-29","CAD",1.4049]
[173864,"2011-09-28","CAD",1.3972]
[173865,"2011-09-27","CAD",1.3842]
[173866,"2011-09-26","CAD",1.3889]
[173867,"2011-09-23","CAD",1.3856]
[173868,"2011-09-22","CAD",1.3894]
[173869,"2011-09-21","CAD",1.3594]
[173870,"2011-09-20","CAD",1.358]
[173871,"2011-09-19","CAD",1.3423]
[173872,"2011-09-16","CAD",1.3562]
[173873,"2011-09-15","CAD",1.3635]
[173874,"2011-09-14","CAD",1.3583]
[173875,"2011-09-13","CAD",1.3545]
[173876,"2011-09-12","CAD",1.3668]
[173877,"2011-09-09","CAD",1.3718]
[173878,"2011-09-08","CAD",1.3825]
[173879,"2011-09-07","CAD",1.3877]
[173880,"2011-09-06","CAD",1.3992]
[173881,"2011-09-05","CAD",1.3968]
[173882,"2011-09-02","CAD",1.3944]
[173883,"2011-09-01","CAD",1.3954]
[173884,"2011-08-31","CAD",1.4141]
[173885,"2011-08-30","CAD",1.4101]
[173886,"2011-08-29","CAD",1.4157]
[173887,"2011-08-26","CAD",1.4241]
[173888,"2011-08-25","CAD",1.4219]
[173889,"2011-08-24","CAD",1.4266]
[173890,"2011-08-23","CAD",1.426]
[173891,"2011-08-22","CAD",1.4194]
[173892,"2011-08-19","CAD",1.4189]
[173893,"2011-08-18","CAD",1.4175]
[173894,"2011-08-17","CAD",1.4167]
[173895,"2011-08-16","CAD",1.4165]
[173896,"2011-08-15","CAD",1.4112]
[173897,"2011-08-12","CAD",1.4063]
[173898,"2011-08-11","CAD",1.4091]
[173899,"2011-08-10","CAD",1.4133]
[173900,"2011-08-09","CAD",1.4143]
[173901,"2011-08-08","CAD",1.4029]
[173902,"2011-08-05","CAD",1.3899]
[173903,"2011-08-04","CAD",1.3829]
[173904,"2011-08-03","CAD",1.3724]
[173905,"2011-08-02","CAD",1.362]
[173906,"2011-08-01","CAD",1.3713]
[173907,"2011-07-29","CAD",1.3556]
[173908,"2011-07-28","CAD",1.3521]
[173909,"2011-07-27","CAD",1.3625]
[173910,"2011-07-26","CAD",1.3623]
[173911,"2011-07-25","CAD",1.3599]
[173912,"2011-07-22","CAD",1.3658]
[173913,"2011-07-21","CAD",1.3447]
[173914,"2011-07-20","CAD",1.3451]
[173915,"2011-07-19","CAD",1.3534]
[173916,"2011-07-18","CAD",1.3472]
[173917,"2011-07-15","CAD",1.3549]
[173918,"2011-07-14","CAD",1.36]
[173919,"2011-07-13","CAD",1.3527]
[173920,"2011-07-12","CAD",1.3584]
[173921,"2011-07-11","CAD",1.3627]
[173922,"2011-07-08","CAD",1.3645]
[173923,"2011-07-07","CAD",1.3738]
[173924,"2011-07-06","CAD",1.3833]
[173925,"2011-07-05","CAD",1.3929]
[173926,"2011-07-04","CAD",1.3919]
[173927,"2011-07-01","CAD",1.3964]
[173928,"2011-06-30","CAD",1.3951]
[173929,"2011-06-29","CAD",1.4037]
[173930,"2011-06-28","CAD",1.407]
[173931,"2011-06-27","CAD",1.4056]
[173932,"2011-06-24","CAD",1.3961]
[173933,"2011-06-23","CAD",1.3845]
[173934,"2011-06-22","CAD",1.4007]
[173935,"2011-06-21","CAD",1.4023]
[173936,"2011-06-20","CAD",1.4004]
[173937,"2011-06-17","CAD",1.3967]
[173938,"2011-06-16","CAD",1.3929]
[173939,"2011-06-15","CAD",1.3862]
[173940,"2011-06-14","CAD",1.4074]
[173941,"2011-06-13","CAD",1.4031]
[173942,"2011-06-10","CAD",1.4075]
[173943,"2011-06-09","CAD",1.4298]
[173944,"2011-06-08","CAD",1.4332]
[173945,"2011-06-07","CAD",1.4297]
[173946,"2011-06-06","CAD",1.4317]
[173947,"2011-06-03","CAD",1.4177]
[173948,"2011-06-02","CAD",1.4135]
[173949,"2011-06-01","CAD",1.3948]
[173950,"2011-05-31","CAD",1.3985]
[173951,"2011-05-30","CAD",1.3927]
[173952,"2011-05-27","CAD",1.3925]
[173953,"2011-05-26","CAD",1.3855]
[173954,"2011-05-25","CAD",1.3768]
[173955,"2011-05-24","CAD",1.378]
[173956,"2011-05-23","CAD",1.3725]
[173957,"2011-05-20","CAD",1.3799]
[173958,"2011-05-19","CAD",1.3804]
[173959,"2011-05-18","CAD",1.386]
[173960,"2011-05-17","CAD",1.3818]
[173961,"2011-05-16","CAD",1.3781]
[173962,"2011-05-13","CAD",1.3753]
[173963,"2011-05-12","CAD",1.3677]
[173964,"2011-05-11","CAD",1.3701]
[173965,"2011-05-10","CAD",1.3777]
[173966,"2011-05-09","CAD",1.3884]
[173967,"2011-05-06","CAD",1.3978]
[173968,"2011-05-05","CAD",1.4303]
[173969,"2011-05-04","CAD",1.4175]
[173970,"2011-05-03","CAD",1.4096]
[173971,"2011-05-02","CAD",1.4088]
[173972,"2011-04-29","CAD",1.4102]
[173973,"2011-04-28","CAD",1.4065]
[173974,"2011-04-27","CAD",1.3968]
[173975,"2011-04-26","CAD",1.3929]
[173976,"2011-04-21","CAD",1.3826]
[173977,"2011-04-20","CAD",1.3808]
[173978,"2011-04-19","CAD",1.3694]
[173979,"2011-04-18","CAD",1.3771]
[173980,"2011-04-15","CAD",1.3934]
[173981,"2011-04-14","CAD",1.3906]
[173982,"2011-04-13","CAD",1.3938]
[173983,"2011-04-12","CAD",1.3864]
[173984,"2011-04-11","CAD",1.3812]
[173985,"2011-04-08","CAD",1.3741]
[173986,"2011-04-07","CAD",1.3695]
[173987,"2011-04-06","CAD",1.3714]
[173988,"2011-04-05","CAD",1.3676]
[173989,"2011-04-04","CAD",1.3719]
[173990,"2011-04-01","CAD",1.3686]
[173991,"2011-03-31","CAD",1.3785]
[173992,"2011-03-30","CAD",1.3674]
[173993,"2011-03-29","CAD",1.3737]
[173994,"2011-03-28","CAD",1.3733]
[173995,"2011-03-25","CAD",1.3778]
[173996,"2011-03-24","CAD",1.3816]
[173997,"2011-03-23","CAD",1.389]
[173998,"2011-03-22","CAD",1.3911]
[173999,"2011-03-21","CAD",1.386]
[174000,"2011-03-18","CAD",1.3894]
[174001,"2011-03-17","CAD",1.3808]
[174002,"2011-03-16","CAD",1.374]
[174003,"2011-03-15","CAD",1.3779]
[174004,"2011-03-14","CAD",1.3597]
[174005,"2011-03-11","CAD",1.3488]
[174006,"2011-03-10","CAD",1.3416]
[174007,"2011-03-09","CAD",1.3481]
[174008,"2011-03-08","CAD",1.3539]
[174009,"2011-03-07","CAD",1.3616]
[174010,"2011-03-04","CAD",1.3575]
[174011,"2011-03-03","CAD",1.3469]
[174012,"2011-03-02","CAD",1.3454]
[174013,"2011-03-01","CAD",1.3408]
[174014,"2011-02-28","CAD",1.3535]
[174015,"2011-02-25","CAD",1.3487]
[174016,"2011-02-24","CAD",1.355]
[174017,"2011-02-23","CAD",1.3629]
[174018,"2011-02-22","CAD",1.3491]
[174019,"2011-02-21","CAD",1.3444]
[174020,"2011-02-18","CAD",1.3398]
[174021,"2011-02-17","CAD",1.3327]
[174022,"2011-02-16","CAD",1.3328]
[174023,"2011-02-15","CAD",1.3317]
[174024,"2011-02-14","CAD",1.328]
[174025,"2011-02-11","CAD",1.3464]
[174026,"2011-02-10","CAD",1.3572]
[174027,"2011-02-09","CAD",1.3573]
[174028,"2011-02-08","CAD",1.3502]
[174029,"2011-02-07","CAD",1.338]
[174030,"2011-02-04","CAD",1.3448]
[174031,"2011-02-03","CAD",1.3596]
[174032,"2011-02-02","CAD",1.3649]
[174033,"2011-02-01","CAD",1.3717]
[174034,"2011-01-31","CAD",1.3679]
[174035,"2011-01-28","CAD",1.3644]
[174036,"2011-01-27","CAD",1.3651]
[174037,"2011-01-26","CAD",1.363]
[174038,"2011-01-25","CAD",1.3595]
[174039,"2011-01-24","CAD",1.3498]
[174040,"2011-01-21","CAD",1.3475]
[174041,"2011-01-20","CAD",1.3463]
[174042,"2011-01-19","CAD",1.3388]
[174043,"2011-01-18","CAD",1.3182]
[174044,"2011-01-17","CAD",1.3139]
[174045,"2011-01-14","CAD",1.33]
[174046,"2011-01-13","CAD",1.3052]
[174047,"2011-01-12","CAD",1.2784]
[174048,"2011-01-11","CAD",1.2839]
[174049,"2011-01-10","CAD",1.285]
[174050,"2011-01-07","CAD",1.2867]
[174051,"2011-01-06","CAD",1.3011]
[174052,"2011-01-05","CAD",1.3218]
[174053,"2011-01-04","CAD",1.333]
[174054,"2011-01-03","CAD",1.3232]
[174055,"2010-12-31","CAD",1.3322]
[174056,"2010-12-30","CAD",1.3275]
[174057,"2010-12-29","CAD",1.3155]
[174058,"2010-12-28","CAD",1.3221]
[174059,"2010-12-27","CAD",1.324]
[174060,"2010-12-24","CAD",1.3236]
[174061,"2010-12-23","CAD",1.3273]
[174062,"2010-12-22","CAD",1.3322]
[174063,"2010-12-21","CAD",1.341]
[174064,"2010-12-20","CAD",1.3316]
[174065,"2010-12-17","CAD",1.3358]
[174066,"2010-12-16","CAD",1.3297]
[174067,"2010-12-15","CAD",1.344]
[174068,"2010-12-14","CAD",1.3531]
[174069,"2010-12-13","CAD",1.3359]
[174070,"2010-12-10","CAD",1.3371]
[174071,"2010-12-09","CAD",1.3354]
[174072,"2010-12-08","CAD",1.3361]
[174073,"2010-12-07","CAD",1.3386]
[174074,"2010-12-06","CAD",1.3366]
[174075,"2010-12-03","CAD",1.3269]
[174076,"2010-12-02","CAD",1.3291]
[174077,"2010-12-01","CAD",1.336]
[174078,"2010-11-30","CAD",1.3306]
[174079,"2010-11-29","CAD",1.3429]
[174080,"2010-11-26","CAD",1.3523]
[174081,"2010-11-25","CAD",1.3454]
[174082,"2010-11-24","CAD",1.3556]
[174083,"2010-11-23","CAD",1.3799]
[174084,"2010-11-22","CAD",1.3865]
[174085,"2010-11-19","CAD",1.3957]
[174086,"2010-11-18","CAD",1.3895]
[174087,"2010-11-17","CAD",1.3778]
[174088,"2010-11-16","CAD",1.3817]
[174089,"2010-11-15","CAD",1.3749]
[174090,"2010-11-12","CAD",1.3851]
[174091,"2010-11-11","CAD",1.3742]
[174092,"2010-11-10","CAD",1.3832]
[174093,"2010-11-09","CAD",1.3931]
[174094,"2010-11-08","CAD",1.396]
[174095,"2010-11-05","CAD",1.41]
[174096,"2010-11-04","CAD",1.4269]
[174097,"2010-11-03","CAD",1.4136]
[174098,"2010-11-02","CAD",1.4168]
[174099,"2010-11-01","CAD",1.416]
[174100,"2010-10-29","CAD",1.415]
[174101,"2010-10-28","CAD",1.4195]
[174102,"2010-10-27","CAD",1.421]
[174103,"2010-10-26","CAD",1.4245]
[174104,"2010-10-25","CAD",1.4291]
[174105,"2010-10-22","CAD",1.4299]
[174106,"2010-10-21","CAD",1.43]
[174107,"2010-10-20","CAD",1.426]
[174108,"2010-10-19","CAD",1.4217]
[174109,"2010-10-18","CAD",1.4192]
[174110,"2010-10-15","CAD",1.4165]
[174111,"2010-10-14","CAD",1.4088]
[174112,"2010-10-13","CAD",1.3999]
[174113,"2010-10-12","CAD",1.4023]
[174114,"2010-10-11","CAD",1.41]
[174115,"2010-10-08","CAD",1.4168]
[174116,"2010-10-07","CAD",1.412]
[174117,"2010-10-06","CAD",1.4018]
[174118,"2010-10-05","CAD",1.407]
[174119,"2010-10-04","CAD",1.3998]
[174120,"2010-10-01","CAD",1.4085]
[174121,"2010-09-30","CAD",1.4073]
[174122,"2010-09-29","CAD",1.3978]
[174123,"2010-09-28","CAD",1.3897]
[174124,"2010-09-27","CAD",1.3795]
[174125,"2010-09-24","CAD",1.3801]
[174126,"2010-09-23","CAD",1.3795]
[174127,"2010-09-22","CAD",1.3678]
[174128,"2010-09-21","CAD",1.3536]
[174129,"2010-09-20","CAD",1.3487]
[174130,"2010-09-17","CAD",1.341]
[174131,"2010-09-16","CAD",1.3423]
[174132,"2010-09-15","CAD",1.3335]
[174133,"2010-09-14","CAD",1.3199]
[174134,"2010-09-13","CAD",1.3185]
[174135,"2010-09-10","CAD",1.3118]
[174136,"2010-09-09","CAD",1.3131]
[174137,"2010-09-08","CAD",1.331]
[174138,"2010-09-07","CAD",1.3286]
[174139,"2010-09-06","CAD",1.332]
[174140,"2010-09-03","CAD",1.3561]
[174141,"2010-09-02","CAD",1.3451]
[174142,"2010-09-01","CAD",1.356]
[174143,"2010-08-31","CAD",1.3489]
[174144,"2010-08-30","CAD",1.3333]
[174145,"2010-08-27","CAD",1.3487]
[174146,"2010-08-26","CAD",1.3425]
[174147,"2010-08-25","CAD",1.3449]
[174148,"2010-08-24","CAD",1.3409]
[174149,"2010-08-23","CAD",1.3292]
[174150,"2010-08-20","CAD",1.3326]
[174151,"2010-08-19","CAD",1.318]
[174152,"2010-08-18","CAD",1.3236]
[174153,"2010-08-17","CAD",1.3341]
[174154,"2010-08-16","CAD",1.3366]
[174155,"2010-08-13","CAD",1.3329]
[174156,"2010-08-12","CAD",1.3398]
[174157,"2010-08-11","CAD",1.3504]
[174158,"2010-08-10","CAD",1.3595]
[174159,"2010-08-09","CAD",1.3633]
[174160,"2010-08-06","CAD",1.3467]
[174161,"2010-08-05","CAD",1.3358]
[174162,"2010-08-04","CAD",1.3508]
[174163,"2010-08-03","CAD",1.3543]
[174164,"2010-08-02","CAD",1.3372]
[174165,"2010-07-30","CAD",1.3454]
[174166,"2010-07-29","CAD",1.3504]
[174167,"2010-07-28","CAD",1.3391]
[174168,"2010-07-27","CAD",1.3382]
[174169,"2010-07-26","CAD",1.3395]
[174170,"2010-07-23","CAD",1.3386]
[174171,"2010-07-22","CAD",1.3388]
[174172,"2010-07-21","CAD",1.3284]
[174173,"2010-07-20","CAD",1.3583]
[174174,"2010-07-19","CAD",1.3667]
[174175,"2010-07-16","CAD",1.3586]
[174176,"2010-07-15","CAD",1.3201]
[174177,"2010-07-14","CAD",1.3157]
[174178,"2010-07-13","CAD",1.2978]
[174179,"2010-07-12","CAD",1.2986]
[174180,"2010-07-09","CAD",1.3072]
[174181,"2010-07-08","CAD",1.3213]
[174182,"2010-07-07","CAD",1.3311]
[174183,"2010-07-06","CAD",1.3339]
[174184,"2010-07-05","CAD",1.3343]
[174185,"2010-07-02","CAD",1.334]
[174186,"2010-07-01","CAD",1.3124]
[174187,"2010-06-30","CAD",1.289]
[174188,"2010-06-29","CAD",1.2812]
[174189,"2010-06-28","CAD",1.2757]
[174190,"2010-06-25","CAD",1.2799]
[174191,"2010-06-24","CAD",1.281]
[174192,"2010-06-23","CAD",1.268]
[174193,"2010-06-22","CAD",1.2533]
[174194,"2010-06-21","CAD",1.2601]
[174195,"2010-06-18","CAD",1.2723]
[174196,"2010-06-17","CAD",1.2668]
[174197,"2010-06-16","CAD",1.2631]
[174198,"2010-06-15","CAD",1.2629]
[174199,"2010-06-14","CAD",1.2583]
[174200,"2010-06-11","CAD",1.2501]
[174201,"2010-06-10","CAD",1.2486]
[174202,"2010-06-09","CAD",1.2529]
[174203,"2010-06-08","CAD",1.2576]
[174204,"2010-06-07","CAD",1.2672]
[174205,"2010-06-04","CAD",1.2595]
[174206,"2010-06-03","CAD",1.2734]
[174207,"2010-06-02","CAD",1.2848]
[174208,"2010-06-01","CAD",1.2766]
[174209,"2010-05-31","CAD",1.2894]
[174210,"2010-05-28","CAD",1.2954]
[174211,"2010-05-27","CAD",1.2919]
[174212,"2010-05-26","CAD",1.309]
[174213,"2010-05-25","CAD",1.3204]
[174214,"2010-05-24","CAD",1.3095]
[174215,"2010-05-21","CAD",1.3407]
[174216,"2010-05-20","CAD",1.312]
[174217,"2010-05-19","CAD",1.2837]
[174218,"2010-05-18","CAD",1.276]
[174219,"2010-05-17","CAD",1.2792]
[174220,"2010-05-14","CAD",1.2832]
[174221,"2010-05-13","CAD",1.278]
[174222,"2010-05-12","CAD",1.289]
[174223,"2010-05-11","CAD",1.3031]
[174224,"2010-05-10","CAD",1.3249]
[174225,"2010-05-07","CAD",1.3229]
[174226,"2010-05-06","CAD",1.3142]
[174227,"2010-05-05","CAD",1.328]
[174228,"2010-05-04","CAD",1.3329]
[174229,"2010-05-03","CAD",1.3422]
[174230,"2010-04-30","CAD",1.3379]
[174231,"2010-04-29","CAD",1.3292]
[174232,"2010-04-28","CAD",1.3402]
[174233,"2010-04-27","CAD",1.334]
[174234,"2010-04-26","CAD",1.331]
[174235,"2010-04-23","CAD",1.3337]
[174236,"2010-04-22","CAD",1.3341]
[174237,"2010-04-21","CAD",1.3335]
[174238,"2010-04-20","CAD",1.3665]
[174239,"2010-04-19","CAD",1.368]
[174240,"2010-04-16","CAD",1.3567]
[174241,"2010-04-15","CAD",1.3536]
[174242,"2010-04-14","CAD",1.3571]
[174243,"2010-04-13","CAD",1.363]
[174244,"2010-04-12","CAD",1.3688]
[174245,"2010-04-09","CAD",1.3466]
[174246,"2010-04-08","CAD",1.3407]
[174247,"2010-04-07","CAD",1.3363]
[174248,"2010-04-06","CAD",1.3408]
[174249,"2010-04-01","CAD",1.3622]
[174250,"2010-03-31","CAD",1.3687]
[174251,"2010-03-30","CAD",1.3731]
[174252,"2010-03-29","CAD",1.375]
[174253,"2010-03-26","CAD",1.3721]
[174254,"2010-03-25","CAD",1.359]
[174255,"2010-03-24","CAD",1.3651]
[174256,"2010-03-23","CAD",1.3777]
[174257,"2010-03-22","CAD",1.3788]
[174258,"2010-03-19","CAD",1.3666]
[174259,"2010-03-18","CAD",1.3801]
[174260,"2010-03-17","CAD",1.3902]
[174261,"2010-03-16","CAD",1.3944]
[174262,"2010-03-15","CAD",1.3972]
[174263,"2010-03-12","CAD",1.4013]
[174264,"2010-03-11","CAD",1.4027]
[174265,"2010-03-10","CAD",1.3969]
[174266,"2010-03-09","CAD",1.3962]
[174267,"2010-03-08","CAD",1.4023]
[174268,"2010-03-05","CAD",1.4011]
[174269,"2010-03-04","CAD",1.4071]
[174270,"2010-03-03","CAD",1.4097]
[174271,"2010-03-02","CAD",1.4029]
[174272,"2010-03-01","CAD",1.4266]
[174273,"2010-02-26","CAD",1.4354]
[174274,"2010-02-25","CAD",1.4278]
[174275,"2010-02-24","CAD",1.4306]
[174276,"2010-02-23","CAD",1.4172]
[174277,"2010-02-22","CAD",1.4133]
[174278,"2010-02-19","CAD",1.4215]
[174279,"2010-02-18","CAD",1.4177]
[174280,"2010-02-17","CAD",1.4306]
[174281,"2010-02-16","CAD",1.4264]
[174282,"2010-02-15","CAD",1.4253]
[174283,"2010-02-12","CAD",1.4269]
[174284,"2010-02-11","CAD",1.4502]
[174285,"2010-02-10","CAD",1.4667]
[174286,"2010-02-09","CAD",1.468]
[174287,"2010-02-08","CAD",1.464]
[174288,"2010-02-05","CAD",1.4698]
[174289,"2010-02-04","CAD",1.4701]
[174290,"2010-02-03","CAD",1.4832]
[174291,"2010-02-02","CAD",1.4768]
[174292,"2010-02-01","CAD",1.4868]
[174293,"2010-01-29","CAD",1.4924]
[174294,"2010-01-28","CAD",1.4824]
[174295,"2010-01-27","CAD",1.4973]
[174296,"2010-01-26","CAD",1.4965]
[174297,"2010-01-25","CAD",1.4996]
[174298,"2010-01-22","CAD",1.4891]
[174299,"2010-01-21","CAD",1.474]
[174300,"2010-01-20","CAD",1.4771]
[174301,"2010-01-19","CAD",1.4723]
[174302,"2010-01-18","CAD",1.4741]
[174303,"2010-01-15","CAD",1.4752]
[174304,"2010-01-14","CAD",1.4942]
[174305,"2010-01-13","CAD",1.5065]
[174306,"2010-01-12","CAD",1.4959]
[174307,"2010-01-11","CAD",1.4928]
[174308,"2010-01-08","CAD",1.4781]
[174309,"2010-01-07","CAD",1.4789]
[174310,"2010-01-06","CAD",1.492]
[174311,"2010-01-05","CAD",1.4952]
[174312,"2010-01-04","CAD",1.4953]
[174313,"2009-12-31","CAD",1.5128]
[174314,"2009-12-30","CAD",1.5039]
[174315,"2009-12-29","CAD",1.4999]
[174316,"2009-12-28","CAD",1.5069]
[174317,"2009-12-24","CAD",1.5052]
[174318,"2009-12-23","CAD",1.4983]
[174319,"2009-12-22","CAD",1.5109]
[174320,"2009-12-21","CAD",1.5165]
[174321,"2009-12-18","CAD",1.5295]
[174322,"2009-12-17","CAD",1.5389]
[174323,"2009-12-16","CAD",1.5432]
[174324,"2009-12-15","CAD",1.5459]
[174325,"2009-12-14","CAD",1.5584]
[174326,"2009-12-11","CAD",1.5481]
[174327,"2009-12-10","CAD",1.5472]
[174328,"2009-12-09","CAD",1.5643]
[174329,"2009-12-08","CAD",1.5595]
[174330,"2009-12-07","CAD",1.5664]
[174331,"2009-12-04","CAD",1.5778]
[174332,"2009-12-03","CAD",1.5873]
[174333,"2009-12-02","CAD",1.5766]
[174334,"2009-12-01","CAD",1.5761]
[174335,"2009-11-30","CAD",1.5882]
[174336,"2009-11-27","CAD",1.5992]
[174337,"2009-11-26","CAD",1.5882]
[174338,"2009-11-25","CAD",1.5787]
[174339,"2009-11-24","CAD",1.5815]
[174340,"2009-11-23","CAD",1.5846]
[174341,"2009-11-20","CAD",1.5876]
[174342,"2009-11-19","CAD",1.5776]
[174343,"2009-11-18","CAD",1.5657]
[174344,"2009-11-17","CAD",1.5735]
[174345,"2009-11-16","CAD",1.5635]
[174346,"2009-11-13","CAD",1.5655]
[174347,"2009-11-12","CAD",1.5702]
[174348,"2009-11-11","CAD",1.5693]
[174349,"2009-11-10","CAD",1.5852]
[174350,"2009-11-09","CAD",1.5923]
[174351,"2009-11-06","CAD",1.5923]
[174352,"2009-11-05","CAD",1.5804]
[174353,"2009-11-04","CAD",1.5682]
[174354,"2009-11-03","CAD",1.5834]
[174355,"2009-11-02","CAD",1.5958]
[174356,"2009-10-30","CAD",1.5952]
[174357,"2009-10-29","CAD",1.5865]
[174358,"2009-10-28","CAD",1.5855]
[174359,"2009-10-27","CAD",1.5839]
[174360,"2009-10-26","CAD",1.5872]
[174361,"2009-10-23","CAD",1.5807]
[174362,"2009-10-22","CAD",1.574]
[174363,"2009-10-21","CAD",1.5754]
[174364,"2009-10-20","CAD",1.5443]
[174365,"2009-10-19","CAD",1.5445]
[174366,"2009-10-16","CAD",1.5458]
[174367,"2009-10-15","CAD",1.536]
[174368,"2009-10-14","CAD",1.5311]
[174369,"2009-10-13","CAD",1.5308]
[174370,"2009-10-12","CAD",1.5248]
[174371,"2009-10-09","CAD",1.5398]
[174372,"2009-10-08","CAD",1.5619]
[174373,"2009-10-07","CAD",1.5546]
[174374,"2009-10-06","CAD",1.5648]
[174375,"2009-10-05","CAD",1.5693]
[174376,"2009-10-02","CAD",1.5856]
[174377,"2009-10-01","CAD",1.5601]
[174378,"2009-09-30","CAD",1.5709]
[174379,"2009-09-29","CAD",1.5861]
[174380,"2009-09-28","CAD",1.6027]
[174381,"2009-09-25","CAD",1.6035]
[174382,"2009-09-24","CAD",1.5843]
[174383,"2009-09-23","CAD",1.5794]
[174384,"2009-09-22","CAD",1.5787]
[174385,"2009-09-21","CAD",1.578]
[174386,"2009-09-18","CAD",1.5752]
[174387,"2009-09-17","CAD",1.5672]
[174388,"2009-09-16","CAD",1.5696]
[174389,"2009-09-15","CAD",1.5869]
[174390,"2009-09-14","CAD",1.5879]
[174391,"2009-09-11","CAD",1.5728]
[174392,"2009-09-10","CAD",1.5791]
[174393,"2009-09-09","CAD",1.569]
[174394,"2009-09-08","CAD",1.5483]
[174395,"2009-09-07","CAD",1.5429]
[174396,"2009-09-04","CAD",1.5581]
[174397,"2009-09-03","CAD",1.5742]
[174398,"2009-09-02","CAD",1.572]
[174399,"2009-09-01","CAD",1.5672]
[174400,"2009-08-31","CAD",1.5793]
[174401,"2009-08-28","CAD",1.5522]
[174402,"2009-08-27","CAD",1.5598]
[174403,"2009-08-26","CAD",1.557]
[174404,"2009-08-25","CAD",1.5411]
[174405,"2009-08-24","CAD",1.5444]
[174406,"2009-08-21","CAD",1.5541]
[174407,"2009-08-20","CAD",1.56]
[174408,"2009-08-19","CAD",1.5657]
[174409,"2009-08-18","CAD",1.5606]
[174410,"2009-08-17","CAD",1.5621]
[174411,"2009-08-14","CAD",1.5509]
[174412,"2009-08-13","CAD",1.5451]
[174413,"2009-08-12","CAD",1.5633]
[174414,"2009-08-11","CAD",1.5537]
[174415,"2009-08-10","CAD",1.5361]
[174416,"2009-08-07","CAD",1.554]
[174417,"2009-08-06","CAD",1.5416]
[174418,"2009-08-05","CAD",1.5507]
[174419,"2009-08-04","CAD",1.5369]
[174420,"2009-08-03","CAD",1.5274]
[174421,"2009-07-31","CAD",1.5234]
[174422,"2009-07-30","CAD",1.524]
[174423,"2009-07-29","CAD",1.5335]
[174424,"2009-07-28","CAD",1.5378]
[174425,"2009-07-27","CAD",1.5433]
[174426,"2009-07-24","CAD",1.5407]
[174427,"2009-07-23","CAD",1.5606]
[174428,"2009-07-22","CAD",1.5704]
[174429,"2009-07-21","CAD",1.5689]
[174430,"2009-07-20","CAD",1.5702]
[174431,"2009-07-17","CAD",1.5734]
[174432,"2009-07-16","CAD",1.5787]
[174433,"2009-07-15","CAD",1.5813]
[174434,"2009-07-14","CAD",1.6018]
[174435,"2009-07-13","CAD",1.6239]
[174436,"2009-07-10","CAD",1.6212]
[174437,"2009-07-09","CAD",1.6182]
[174438,"2009-07-08","CAD",1.6206]
[174439,"2009-07-07","CAD",1.6223]
[174440,"2009-07-06","CAD",1.6193]
[174441,"2009-07-03","CAD",1.6203]
[174442,"2009-07-02","CAD",1.6201]
[174443,"2009-07-01","CAD",1.6224]
[174444,"2009-06-30","CAD",1.6275]
[174445,"2009-06-29","CAD",1.6236]
[174446,"2009-06-26","CAD",1.6168]
[174447,"2009-06-25","CAD",1.62]
[174448,"2009-06-24","CAD",1.6105]
[174449,"2009-06-23","CAD",1.6101]
[174450,"2009-06-22","CAD",1.5871]
[174451,"2009-06-19","CAD",1.5708]
[174452,"2009-06-18","CAD",1.5758]
[174453,"2009-06-17","CAD",1.5794]
[174454,"2009-06-16","CAD",1.5612]
[174455,"2009-06-15","CAD",1.569]
[174456,"2009-06-12","CAD",1.5708]
[174457,"2009-06-11","CAD",1.5428]
[174458,"2009-06-10","CAD",1.55]
[174459,"2009-06-09","CAD",1.5402]
[174460,"2009-06-08","CAD",1.5548]
[174461,"2009-06-05","CAD",1.5657]
[174462,"2009-06-04","CAD",1.5694]
[174463,"2009-06-03","CAD",1.5459]
[174464,"2009-06-02","CAD",1.5433]
[174465,"2009-06-01","CAD",1.5397]
[174466,"2009-05-29","CAD",1.5501]
[174467,"2009-05-28","CAD",1.5544]
[174468,"2009-05-27","CAD",1.5536]
[174469,"2009-05-26","CAD",1.5698]
[174470,"2009-05-25","CAD",1.5777]
[174471,"2009-05-22","CAD",1.5744]
[174472,"2009-05-21","CAD",1.5754]
[174473,"2009-05-20","CAD",1.5724]
[174474,"2009-05-19","CAD",1.5754]
[174475,"2009-05-18","CAD",1.5779]
[174476,"2009-05-15","CAD",1.5894]
[174477,"2009-05-14","CAD",1.5971]
[174478,"2009-05-13","CAD",1.5832]
[174479,"2009-05-12","CAD",1.5865]
[174480,"2009-05-11","CAD",1.5676]
[174481,"2009-05-08","CAD",1.5582]
[174482,"2009-05-07","CAD",1.5569]
[174483,"2009-05-06","CAD",1.5689]
[174484,"2009-05-05","CAD",1.5669]
[174485,"2009-05-04","CAD",1.5681]
[174486,"2009-04-30","CAD",1.5786]
[174487,"2009-04-29","CAD",1.5942]
[174488,"2009-04-28","CAD",1.5918]
[174489,"2009-04-27","CAD",1.5953]
[174490,"2009-04-24","CAD",1.6121]
[174491,"2009-04-23","CAD",1.6108]
[174492,"2009-04-22","CAD",1.6106]
[174493,"2009-04-21","CAD",1.6051]
[174494,"2009-04-20","CAD",1.5985]
[174495,"2009-04-17","CAD",1.5815]
[174496,"2009-04-16","CAD",1.5874]
[174497,"2009-04-15","CAD",1.6004]
[174498,"2009-04-14","CAD",1.6117]
[174499,"2009-04-09","CAD",1.6328]
[174500,"2009-04-08","CAD",1.634]
[174501,"2009-04-07","CAD",1.6501]
[174502,"2009-04-06","CAD",1.6656]
[174503,"2009-04-03","CAD",1.6664]
[174504,"2009-04-02","CAD",1.6725]
[174505,"2009-04-01","CAD",1.6764]
[174506,"2009-03-31","CAD",1.6685]
[174507,"2009-03-30","CAD",1.6533]
[174508,"2009-03-27","CAD",1.6446]
[174509,"2009-03-26","CAD",1.6707]
[174510,"2009-03-25","CAD",1.6598]
[174511,"2009-03-24","CAD",1.656]
[174512,"2009-03-23","CAD",1.6753]
[174513,"2009-03-20","CAD",1.677]
[174514,"2009-03-19","CAD",1.6732]
[174515,"2009-03-18","CAD",1.6563]
[174516,"2009-03-17","CAD",1.6495]
[174517,"2009-03-16","CAD",1.6534]
[174518,"2009-03-13","CAD",1.6413]
[174519,"2009-03-12","CAD",1.646]
[174520,"2009-03-11","CAD",1.6325]
[174521,"2009-03-10","CAD",1.6349]
[174522,"2009-03-09","CAD",1.6405]
[174523,"2009-03-06","CAD",1.6258]
[174524,"2009-03-05","CAD",1.6139]
[174525,"2009-03-04","CAD",1.6156]
[174526,"2009-03-03","CAD",1.6219]
[174527,"2009-03-02","CAD",1.6229]
[174528,"2009-02-27","CAD",1.5985]
[174529,"2009-02-26","CAD",1.5885]
[174530,"2009-02-25","CAD",1.5947]
[174531,"2009-02-24","CAD",1.5996]
[174532,"2009-02-23","CAD",1.6001]
[174533,"2009-02-20","CAD",1.5911]
[174534,"2009-02-19","CAD",1.5868]
[174535,"2009-02-18","CAD",1.5882]
[174536,"2009-02-17","CAD",1.5959]
[174537,"2009-02-16","CAD",1.5912]
[174538,"2009-02-13","CAD",1.5833]
[174539,"2009-02-12","CAD",1.5994]
[174540,"2009-02-11","CAD",1.6138]
[174541,"2009-02-10","CAD",1.5866]
[174542,"2009-02-09","CAD",1.5969]
[174543,"2009-02-06","CAD",1.6001]
[174544,"2009-02-05","CAD",1.5807]
[174545,"2009-02-04","CAD",1.5928]
[174546,"2009-02-03","CAD",1.6058]
[174547,"2009-02-02","CAD",1.585]
[174548,"2009-01-30","CAD",1.5895]
[174549,"2009-01-29","CAD",1.5963]
[174550,"2009-01-28","CAD",1.6161]
[174551,"2009-01-27","CAD",1.619]
[174552,"2009-01-26","CAD",1.5864]
[174553,"2009-01-23","CAD",1.6087]
[174554,"2009-01-22","CAD",1.6392]
[174555,"2009-01-21","CAD",1.6345]
[174556,"2009-01-20","CAD",1.6364]
[174557,"2009-01-19","CAD",1.6492]
[174558,"2009-01-16","CAD",1.6434]
[174559,"2009-01-15","CAD",1.6373]
[174560,"2009-01-14","CAD",1.6144]
[174561,"2009-01-13","CAD",1.632]
[174562,"2009-01-12","CAD",1.6021]
[174563,"2009-01-09","CAD",1.6186]
[174564,"2009-01-08","CAD",1.6344]
[174565,"2009-01-07","CAD",1.6061]
[174566,"2009-01-06","CAD",1.585]
[174567,"2009-01-05","CAD",1.6475]
[174568,"2009-01-02","CAD",1.6942]
[174569,"2008-12-31","CAD",1.6998]
[174570,"2008-12-30","CAD",1.7331]
[174571,"2008-12-29","CAD",1.7408]
[174572,"2008-12-24","CAD",1.6984]
[174573,"2008-12-23","CAD",1.7041]
[174574,"2008-12-22","CAD",1.6763]
[174575,"2008-12-19","CAD",1.71]
[174576,"2008-12-18","CAD",1.7433]
[174577,"2008-12-17","CAD",1.7004]
[174578,"2008-12-16","CAD",1.6832]
[174579,"2008-12-15","CAD",1.6555]
[174580,"2008-12-12","CAD",1.6598]
[174581,"2008-12-11","CAD",1.6383]
[174582,"2008-12-10","CAD",1.6295]
[174583,"2008-12-09","CAD",1.6171]
[174584,"2008-12-08","CAD",1.6067]
[174585,"2008-12-05","CAD",1.6354]
[174586,"2008-12-04","CAD",1.5948]
[174587,"2008-12-03","CAD",1.5853]
[174588,"2008-12-02","CAD",1.5756]
[174589,"2008-12-01","CAD",1.5725]
[174590,"2008-11-28","CAD",1.5775]
[174591,"2008-11-27","CAD",1.5937]
[174592,"2008-11-26","CAD",1.5985]
[174593,"2008-11-25","CAD",1.5912]
[174594,"2008-11-24","CAD",1.6134]
[174595,"2008-11-21","CAD",1.6151]
[174596,"2008-11-20","CAD",1.5814]
[174597,"2008-11-19","CAD",1.5634]
[174598,"2008-11-18","CAD",1.5554]
[174599,"2008-11-17","CAD",1.5502]
[174600,"2008-11-14","CAD",1.5504]
[174601,"2008-11-13","CAD",1.5465]
[174602,"2008-11-12","CAD",1.5193]
[174603,"2008-11-11","CAD",1.5168]
[174604,"2008-11-10","CAD",1.511]
[174605,"2008-11-07","CAD",1.5224]
[174606,"2008-11-06","CAD",1.4972]
[174607,"2008-11-05","CAD",1.4858]
[174608,"2008-11-04","CAD",1.4949]
[174609,"2008-11-03","CAD",1.534]
[174610,"2008-10-31","CAD",1.5681]
[174611,"2008-10-30","CAD",1.5697]
[174612,"2008-10-29","CAD",1.6075]
[174613,"2008-10-28","CAD",1.6133]
[174614,"2008-10-27","CAD",1.5969]
[174615,"2008-10-24","CAD",1.5994]
[174616,"2008-10-23","CAD",1.6285]
[174617,"2008-10-22","CAD",1.6088]
[174618,"2008-10-21","CAD",1.5928]
[174619,"2008-10-20","CAD",1.59]
[174620,"2008-10-17","CAD",1.5936]
[174621,"2008-10-16","CAD",1.6056]
[174622,"2008-10-15","CAD",1.5833]
[174623,"2008-10-14","CAD",1.565]
[174624,"2008-10-13","CAD",1.5903]
[174625,"2008-10-10","CAD",1.5839]
[174626,"2008-10-09","CAD",1.5398]
[174627,"2008-10-08","CAD",1.5105]
[174628,"2008-10-07","CAD",1.4991]
[174629,"2008-10-06","CAD",1.4787]
[174630,"2008-10-03","CAD",1.4899]
[174631,"2008-10-02","CAD",1.4804]
[174632,"2008-10-01","CAD",1.4912]
[174633,"2008-09-30","CAD",1.4961]
[174634,"2008-09-29","CAD",1.4929]
[174635,"2008-09-26","CAD",1.5148]
[174636,"2008-09-25","CAD",1.5205]
[174637,"2008-09-24","CAD",1.5205]
[174638,"2008-09-23","CAD",1.5233]
[174639,"2008-09-22","CAD",1.5305]
[174640,"2008-09-19","CAD",1.5154]
[174641,"2008-09-18","CAD",1.539]
[174642,"2008-09-17","CAD",1.5176]
[174643,"2008-09-16","CAD",1.5283]
[174644,"2008-09-15","CAD",1.514]
[174645,"2008-09-12","CAD",1.5036]
[174646,"2008-09-11","CAD",1.495]
[174647,"2008-09-10","CAD",1.509]
[174648,"2008-09-09","CAD",1.503]
[174649,"2008-09-08","CAD",1.5091]
[174650,"2008-09-05","CAD",1.5194]
[174651,"2008-09-04","CAD",1.5344]
[174652,"2008-09-03","CAD",1.55]
[174653,"2008-09-02","CAD",1.5483]
[174654,"2008-09-01","CAD",1.5585]
[174655,"2008-08-29","CAD",1.551]
[174656,"2008-08-28","CAD",1.5456]
[174657,"2008-08-27","CAD",1.5417]
[174658,"2008-08-26","CAD",1.5379]
[174659,"2008-08-25","CAD",1.5424]
[174660,"2008-08-22","CAD",1.5502]
[174661,"2008-08-21","CAD",1.5598]
[174662,"2008-08-20","CAD",1.564]
[174663,"2008-08-19","CAD",1.5637]
[174664,"2008-08-18","CAD",1.5558]
[174665,"2008-08-15","CAD",1.5685]
[174666,"2008-08-14","CAD",1.5775]
[174667,"2008-08-13","CAD",1.5916]
[174668,"2008-08-12","CAD",1.5936]
[174669,"2008-08-11","CAD",1.6013]
[174670,"2008-08-08","CAD",1.6075]
[174671,"2008-08-07","CAD",1.6201]
[174672,"2008-08-06","CAD",1.6159]
[174673,"2008-08-05","CAD",1.6168]
[174674,"2008-08-04","CAD",1.6035]
[174675,"2008-08-01","CAD",1.598]
[174676,"2008-07-31","CAD",1.597]
[174677,"2008-07-30","CAD",1.5945]
[174678,"2008-07-29","CAD",1.6087]
[174679,"2008-07-28","CAD",1.6087]
[174680,"2008-07-25","CAD",1.5968]
[174681,"2008-07-24","CAD",1.5832]
[174682,"2008-07-23","CAD",1.5869]
[174683,"2008-07-22","CAD",1.5943]
[174684,"2008-07-21","CAD",1.5921]
[174685,"2008-07-18","CAD",1.5901]
[174686,"2008-07-17","CAD",1.586]
[174687,"2008-07-16","CAD",1.592]
[174688,"2008-07-15","CAD",1.5979]
[174689,"2008-07-14","CAD",1.5995]
[174690,"2008-07-11","CAD",1.609]
[174691,"2008-07-10","CAD",1.5878]
[174692,"2008-07-09","CAD",1.5953]
[174693,"2008-07-08","CAD",1.5973]
[174694,"2008-07-07","CAD",1.5988]
[174695,"2008-07-04","CAD",1.593]
[174696,"2008-07-03","CAD",1.6117]
[174697,"2008-07-02","CAD",1.6142]
[174698,"2008-07-01","CAD",1.6063]
[174699,"2008-06-30","CAD",1.5942]
[174700,"2008-06-27","CAD",1.585]
[174701,"2008-06-26","CAD",1.5899]
[174702,"2008-06-25","CAD",1.5786]
[174703,"2008-06-24","CAD",1.5823]
[174704,"2008-06-23","CAD",1.5768]
[174705,"2008-06-20","CAD",1.5805]
[174706,"2008-06-19","CAD",1.5712]
[174707,"2008-06-18","CAD",1.5797]
[174708,"2008-06-17","CAD",1.5816]
[174709,"2008-06-16","CAD",1.5888]
[174710,"2008-06-13","CAD",1.5747]
[174711,"2008-06-12","CAD",1.5806]
[174712,"2008-06-11","CAD",1.5777]
[174713,"2008-06-10","CAD",1.5979]
[174714,"2008-06-09","CAD",1.6136]
[174715,"2008-06-06","CAD",1.5906]
[174716,"2008-06-05","CAD",1.5727]
[174717,"2008-06-04","CAD",1.561]
[174718,"2008-06-03","CAD",1.562]
[174719,"2008-06-02","CAD",1.546]
[174720,"2008-05-30","CAD",1.5382]
[174721,"2008-05-29","CAD",1.5302]
[174722,"2008-05-28","CAD",1.5578]
[174723,"2008-05-27","CAD",1.5571]
[174724,"2008-05-26","CAD",1.5588]
[174725,"2008-05-23","CAD",1.5533]
[174726,"2008-05-22","CAD",1.5494]
[174727,"2008-05-21","CAD",1.5509]
[174728,"2008-05-20","CAD",1.5502]
[174729,"2008-05-19","CAD",1.5487]
[174730,"2008-05-16","CAD",1.5466]
[174731,"2008-05-15","CAD",1.5496]
[174732,"2008-05-14","CAD",1.5407]
[174733,"2008-05-13","CAD",1.5562]
[174734,"2008-05-12","CAD",1.5509]
[174735,"2008-05-09","CAD",1.5592]
[174736,"2008-05-08","CAD",1.5548]
[174737,"2008-05-07","CAD",1.5462]
[174738,"2008-05-06","CAD",1.5719]
[174739,"2008-05-05","CAD",1.5717]
[174740,"2008-05-02","CAD",1.5715]
[174741,"2008-04-30","CAD",1.5689]
[174742,"2008-04-29","CAD",1.5782]
[174743,"2008-04-28","CAD",1.5853]
[174744,"2008-04-25","CAD",1.5861]
[174745,"2008-04-24","CAD",1.6042]
[174746,"2008-04-23","CAD",1.6154]
[174747,"2008-04-22","CAD",1.6039]
[174748,"2008-04-21","CAD",1.5935]
[174749,"2008-04-18","CAD",1.5957]
[174750,"2008-04-17","CAD",1.5896]
[174751,"2008-04-16","CAD",1.6073]
[174752,"2008-04-15","CAD",1.6168]
[174753,"2008-04-14","CAD",1.6223]
[174754,"2008-04-11","CAD",1.6139]
[174755,"2008-04-10","CAD",1.6166]
[174756,"2008-04-09","CAD",1.6022]
[174757,"2008-04-08","CAD",1.591]
[174758,"2008-04-07","CAD",1.5804]
[174759,"2008-04-04","CAD",1.5822]
[174760,"2008-04-03","CAD",1.5722]
[174761,"2008-04-02","CAD",1.5896]
[174762,"2008-04-01","CAD",1.6069]
[174763,"2008-03-31","CAD",1.6226]
[174764,"2008-03-28","CAD",1.608]
[174765,"2008-03-27","CAD",1.6085]
[174766,"2008-03-26","CAD",1.5949]
[174767,"2008-03-25","CAD",1.587]
[174768,"2008-03-20","CAD",1.5817]
[174769,"2008-03-19","CAD",1.5635]
[174770,"2008-03-18","CAD",1.5674]
[174771,"2008-03-17","CAD",1.5689]
[174772,"2008-03-14","CAD",1.5479]
[174773,"2008-03-13","CAD",1.5362]
[174774,"2008-03-12","CAD",1.5302]
[174775,"2008-03-11","CAD",1.5261]
[174776,"2008-03-10","CAD",1.5194]
[174777,"2008-03-07","CAD",1.5069]
[174778,"2008-03-06","CAD",1.5097]
[174779,"2008-03-05","CAD",1.5084]
[174780,"2008-03-04","CAD",1.5035]
[174781,"2008-03-03","CAD",1.4948]
[174782,"2008-02-29","CAD",1.4895]
[174783,"2008-02-28","CAD",1.4779]
[174784,"2008-02-27","CAD",1.4742]
[174785,"2008-02-26","CAD",1.4722]
[174786,"2008-02-25","CAD",1.4885]
[174787,"2008-02-22","CAD",1.4995]
[174788,"2008-02-21","CAD",1.4925]
[174789,"2008-02-20","CAD",1.4899]
[174790,"2008-02-19","CAD",1.4836]
[174791,"2008-02-18","CAD",1.4732]
[174792,"2008-02-15","CAD",1.4635]
[174793,"2008-02-14","CAD",1.456]
[174794,"2008-02-13","CAD",1.4562]
[174795,"2008-02-12","CAD",1.4525]
[174796,"2008-02-11","CAD",1.4536]
[174797,"2008-02-08","CAD",1.4537]
[174798,"2008-02-07","CAD",1.4732]
[174799,"2008-02-06","CAD",1.4705]
[174800,"2008-02-05","CAD",1.467]
[174801,"2008-02-04","CAD",1.4824]
[174802,"2008-02-01","CAD",1.4847]
[174803,"2008-01-31","CAD",1.4846]
[174804,"2008-01-30","CAD",1.4724]
[174805,"2008-01-29","CAD",1.4759]
[174806,"2008-01-28","CAD",1.4843]
[174807,"2008-01-25","CAD",1.4819]
[174808,"2008-01-24","CAD",1.4893]
[174809,"2008-01-23","CAD",1.4987]
[174810,"2008-01-22","CAD",1.4953]
[174811,"2008-01-21","CAD",1.493]
[174812,"2008-01-18","CAD",1.5024]
[174813,"2008-01-17","CAD",1.5007]
[174814,"2008-01-16","CAD",1.5122]
[174815,"2008-01-15","CAD",1.5096]
[174816,"2008-01-14","CAD",1.5172]
[174817,"2008-01-11","CAD",1.5082]
[174818,"2008-01-10","CAD",1.4787]
[174819,"2008-01-09","CAD",1.4739]
[174820,"2008-01-08","CAD",1.4724]
[174821,"2008-01-07","CAD",1.4714]
[174822,"2008-01-04","CAD",1.4553]
[174823,"2008-01-03","CAD",1.4666]
[174824,"2008-01-02","CAD",1.4515]
[174825,"2007-12-31","CAD",1.4449]
[174826,"2007-12-28","CAD",1.4389]
[174827,"2007-12-27","CAD",1.4265]
[174828,"2007-12-24","CAD",1.4217]
[174829,"2007-12-21","CAD",1.4356]
[174830,"2007-12-20","CAD",1.4338]
[174831,"2007-12-19","CAD",1.4461]
[174832,"2007-12-18","CAD",1.4503]
[174833,"2007-12-17","CAD",1.4561]
[174834,"2007-12-14","CAD",1.485]
[174835,"2007-12-13","CAD",1.4915]
[174836,"2007-12-12","CAD",1.486]
[174837,"2007-12-11","CAD",1.482]
[174838,"2007-12-10","CAD",1.48]
[174839,"2007-12-07","CAD",1.4708]
[174840,"2007-12-06","CAD",1.4817]
[174841,"2007-12-05","CAD",1.4975]
[174842,"2007-12-04","CAD",1.4815]
[174843,"2007-12-03","CAD",1.4682]
[174844,"2007-11-30","CAD",1.4695]
[174845,"2007-11-29","CAD",1.4605]
[174846,"2007-11-28","CAD",1.4676]
[174847,"2007-11-27","CAD",1.4767]
[174848,"2007-11-26","CAD",1.4633]
[174849,"2007-11-23","CAD",1.4616]
[174850,"2007-11-22","CAD",1.4628]
[174851,"2007-11-21","CAD",1.4639]
[174852,"2007-11-20","CAD",1.4525]
[174853,"2007-11-19","CAD",1.4318]
[174854,"2007-11-16","CAD",1.4302]
[174855,"2007-11-15","CAD",1.4273]
[174856,"2007-11-14","CAD",1.4041]
[174857,"2007-11-13","CAD",1.3945]
[174858,"2007-11-12","CAD",1.3956]
[174859,"2007-11-09","CAD",1.379]
[174860,"2007-11-08","CAD",1.3629]
[174861,"2007-11-07","CAD",1.3354]
[174862,"2007-11-06","CAD",1.3482]
[174863,"2007-11-05","CAD",1.3527]
[174864,"2007-11-02","CAD",1.3531]
[174865,"2007-11-01","CAD",1.3664]
[174866,"2007-10-31","CAD",1.3768]
[174867,"2007-10-30","CAD",1.3763]
[174868,"2007-10-29","CAD",1.3822]
[174869,"2007-10-26","CAD",1.383]
[174870,"2007-10-25","CAD",1.3785]
[174871,"2007-10-24","CAD",1.3797]
[174872,"2007-10-23","CAD",1.3734]
[174873,"2007-10-22","CAD",1.3866]
[174874,"2007-10-19","CAD",1.3809]
[174875,"2007-10-18","CAD",1.395]
[174876,"2007-10-17","CAD",1.387]
[174877,"2007-10-16","CAD",1.3878]
[174878,"2007-10-15","CAD",1.3835]
[174879,"2007-10-12","CAD",1.3865]
[174880,"2007-10-11","CAD",1.3874]
[174881,"2007-10-10","CAD",1.388]
[174882,"2007-10-09","CAD",1.3869]
[174883,"2007-10-08","CAD",1.3863]
[174884,"2007-10-05","CAD",1.3947]
[174885,"2007-10-04","CAD",1.4082]
[174886,"2007-10-03","CAD",1.4131]
[174887,"2007-10-02","CAD",1.4122]
[174888,"2007-10-01","CAD",1.4142]
[174889,"2007-09-28","CAD",1.4122]
[174890,"2007-09-27","CAD",1.4163]
[174891,"2007-09-26","CAD",1.4208]
[174892,"2007-09-25","CAD",1.4137]
[174893,"2007-09-24","CAD",1.4113]
[174894,"2007-09-21","CAD",1.4071]
[174895,"2007-09-20","CAD",1.4037]
[174896,"2007-09-19","CAD",1.4155]
[174897,"2007-09-18","CAD",1.4226]
[174898,"2007-09-17","CAD",1.4252]
[174899,"2007-09-14","CAD",1.4286]
[174900,"2007-09-13","CAD",1.436]
[174901,"2007-09-12","CAD",1.4461]
[174902,"2007-09-11","CAD",1.4467]
[174903,"2007-09-10","CAD",1.4569]
[174904,"2007-09-07","CAD",1.4398]
[174905,"2007-09-06","CAD",1.4433]
[174906,"2007-09-05","CAD",1.4329]
[174907,"2007-09-04","CAD",1.4305]
[174908,"2007-09-03","CAD",1.4362]
[174909,"2007-08-31","CAD",1.4446]
[174910,"2007-08-30","CAD",1.4454]
[174911,"2007-08-29","CAD",1.4464]
[174912,"2007-08-28","CAD",1.4421]
[174913,"2007-08-27","CAD",1.4327]
[174914,"2007-08-24","CAD",1.4328]
[174915,"2007-08-23","CAD",1.425]
[174916,"2007-08-22","CAD",1.4299]
[174917,"2007-08-21","CAD",1.4297]
[174918,"2007-08-20","CAD",1.4298]
[174919,"2007-08-17","CAD",1.4416]
[174920,"2007-08-16","CAD",1.4469]
[174921,"2007-08-15","CAD",1.4508]
[174922,"2007-08-14","CAD",1.4352]
[174923,"2007-08-13","CAD",1.4372]
[174924,"2007-08-10","CAD",1.4399]
[174925,"2007-08-09","CAD",1.4479]
[174926,"2007-08-08","CAD",1.4496]
[174927,"2007-08-07","CAD",1.4569]
[174928,"2007-08-06","CAD",1.455]
[174929,"2007-08-03","CAD",1.4473]
[174930,"2007-08-02","CAD",1.4444]
[174931,"2007-08-01","CAD",1.4557]
[174932,"2007-07-31","CAD",1.454]
[174933,"2007-07-30","CAD",1.46]
[174934,"2007-07-27","CAD",1.4456]
[174935,"2007-07-26","CAD",1.4396]
[174936,"2007-07-25","CAD",1.4276]
[174937,"2007-07-24","CAD",1.4456]
[174938,"2007-07-23","CAD",1.4436]
[174939,"2007-07-20","CAD",1.4405]
[174940,"2007-07-19","CAD",1.442]
[174941,"2007-07-18","CAD",1.4417]
[174942,"2007-07-17","CAD",1.438]
[174943,"2007-07-16","CAD",1.4419]
[174944,"2007-07-13","CAD",1.4414]
[174945,"2007-07-12","CAD",1.4484]
[174946,"2007-07-11","CAD",1.4569]
[174947,"2007-07-10","CAD",1.4329]
[174948,"2007-07-09","CAD",1.4264]
[174949,"2007-07-06","CAD",1.4303]
[174950,"2007-07-05","CAD",1.4426]
[174951,"2007-07-04","CAD",1.4415]
[174952,"2007-07-03","CAD",1.438]
[174953,"2007-07-02","CAD",1.4395]
[174954,"2007-06-29","CAD",1.4245]
[174955,"2007-06-28","CAD",1.4293]
[174956,"2007-06-27","CAD",1.4384]
[174957,"2007-06-26","CAD",1.4402]
[174958,"2007-06-25","CAD",1.4424]
[174959,"2007-06-22","CAD",1.4411]
[174960,"2007-06-21","CAD",1.4303]
[174961,"2007-06-20","CAD",1.431]
[174962,"2007-06-19","CAD",1.4302]
[174963,"2007-06-18","CAD",1.4373]
[174964,"2007-06-15","CAD",1.4159]
[174965,"2007-06-14","CAD",1.4202]
[174966,"2007-06-13","CAD",1.423]
[174967,"2007-06-12","CAD",1.4175]
[174968,"2007-06-11","CAD",1.4186]
[174969,"2007-06-08","CAD",1.4261]
[174970,"2007-06-07","CAD",1.4267]
[174971,"2007-06-06","CAD",1.4341]
[174972,"2007-06-05","CAD",1.4305]
[174973,"2007-06-04","CAD",1.4252]
[174974,"2007-06-01","CAD",1.4335]
[174975,"2007-05-31","CAD",1.4388]
[174976,"2007-05-30","CAD",1.4398]
[174977,"2007-05-29","CAD",1.4614]
[174978,"2007-05-28","CAD",1.4541]
[174979,"2007-05-25","CAD",1.457]
[174980,"2007-05-24","CAD",1.4552]
[174981,"2007-05-23","CAD",1.461]
[174982,"2007-05-22","CAD",1.4579]
[174983,"2007-05-21","CAD",1.4611]
[174984,"2007-05-18","CAD",1.4767]
[174985,"2007-05-17","CAD",1.4862]
[174986,"2007-05-16","CAD",1.4931]
[174987,"2007-05-15","CAD",1.4931]
[174988,"2007-05-14","CAD",1.5012]
[174989,"2007-05-11","CAD",1.5036]
[174990,"2007-05-10","CAD",1.4983]
[174991,"2007-05-09","CAD",1.4984]
[174992,"2007-05-08","CAD",1.4946]
[174993,"2007-05-07","CAD",1.5028]
[174994,"2007-05-04","CAD",1.4985]
[174995,"2007-05-03","CAD",1.5086]
[174996,"2007-05-02","CAD",1.5096]
[174997,"2007-04-30","CAD",1.5187]
[174998,"2007-04-27","CAD",1.5235]
[174999,"2007-04-26","CAD",1.5236]
[175000,"2007-04-25","CAD",1.5298]
[175001,"2007-04-24","CAD",1.5223]
[175002,"2007-04-23","CAD",1.5225]
[175003,"2007-04-20","CAD",1.5334]
[175004,"2007-04-19","CAD",1.5312]
[175005,"2007-04-18","CAD",1.5386]
[175006,"2007-04-17","CAD",1.5333]
[175007,"2007-04-16","CAD",1.5352]
[175008,"2007-04-13","CAD",1.5351]
[175009,"2007-04-12","CAD",1.5328]
[175010,"2007-04-11","CAD",1.5348]
[175011,"2007-04-10","CAD",1.5424]
[175012,"2007-04-05","CAD",1.541]
[175013,"2007-04-04","CAD",1.5441]
[175014,"2007-04-03","CAD",1.5467]
[175015,"2007-04-02","CAD",1.5459]
[175016,"2007-03-30","CAD",1.5366]
[175017,"2007-03-29","CAD",1.5487]
[175018,"2007-03-28","CAD",1.5477]
[175019,"2007-03-27","CAD",1.5429]
[175020,"2007-03-26","CAD",1.5416]
[175021,"2007-03-23","CAD",1.5432]
[175022,"2007-03-22","CAD",1.545]
[175023,"2007-03-21","CAD",1.5409]
[175024,"2007-03-20","CAD",1.5522]
[175025,"2007-03-19","CAD",1.5626]
[175026,"2007-03-16","CAD",1.5637]
[175027,"2007-03-15","CAD",1.5548]
[175028,"2007-03-14","CAD",1.5495]
[175029,"2007-03-13","CAD",1.5453]
[175030,"2007-03-12","CAD",1.5387]
[175031,"2007-03-09","CAD",1.5469]
[175032,"2007-03-08","CAD",1.5494]
[175033,"2007-03-07","CAD",1.5451]
[175034,"2007-03-06","CAD",1.5434]
[175035,"2007-03-05","CAD",1.545]
[175036,"2007-03-02","CAD",1.5456]
[175037,"2007-03-01","CAD",1.5497]
[175038,"2007-02-28","CAD",1.5419]
[175039,"2007-02-27","CAD",1.5359]
[175040,"2007-02-26","CAD",1.5256]
[175041,"2007-02-23","CAD",1.522]
[175042,"2007-02-22","CAD",1.5214]
[175043,"2007-02-21","CAD",1.5349]
[175044,"2007-02-20","CAD",1.5323]
[175045,"2007-02-19","CAD",1.5308]
[175046,"2007-02-16","CAD",1.5259]
[175047,"2007-02-15","CAD",1.5326]
[175048,"2007-02-14","CAD",1.5265]
[175049,"2007-02-13","CAD",1.5253]
[175050,"2007-02-12","CAD",1.5177]
[175051,"2007-02-09","CAD",1.5296]
[175052,"2007-02-08","CAD",1.5413]
[175053,"2007-02-07","CAD",1.537]
[175054,"2007-02-06","CAD",1.5322]
[175055,"2007-02-05","CAD",1.5312]
[175056,"2007-02-02","CAD",1.541]
[175057,"2007-02-01","CAD",1.5331]
[175058,"2007-01-31","CAD",1.5325]
[175059,"2007-01-30","CAD",1.5342]
[175060,"2007-01-29","CAD",1.5306]
[175061,"2007-01-26","CAD",1.5255]
[175062,"2007-01-25","CAD",1.5287]
[175063,"2007-01-24","CAD",1.5336]
[175064,"2007-01-23","CAD",1.5399]
[175065,"2007-01-22","CAD",1.5203]
[175066,"2007-01-19","CAD",1.5189]
[175067,"2007-01-18","CAD",1.5207]
[175068,"2007-01-17","CAD",1.5166]
[175069,"2007-01-16","CAD",1.5127]
[175070,"2007-01-15","CAD",1.5108]
[175071,"2007-01-12","CAD",1.5136]
[175072,"2007-01-11","CAD",1.5296]
[175073,"2007-01-10","CAD",1.5301]
[175074,"2007-01-09","CAD",1.5327]
[175075,"2007-01-08","CAD",1.5282]
[175076,"2007-01-05","CAD",1.5374]
[175077,"2007-01-04","CAD",1.539]
[175078,"2007-01-03","CAD",1.5457]
[175079,"2007-01-02","CAD",1.5452]
[175080,"2006-12-29","CAD",1.5281]
[175081,"2006-12-28","CAD",1.5268]
[175082,"2006-12-27","CAD",1.5297]
[175083,"2006-12-22","CAD",1.524]
[175084,"2006-12-21","CAD",1.5155]
[175085,"2006-12-20","CAD",1.5137]
[175086,"2006-12-19","CAD",1.5217]
[175087,"2006-12-18","CAD",1.5114]
[175088,"2006-12-15","CAD",1.5151]
[175089,"2006-12-14","CAD",1.5242]
[175090,"2006-12-13","CAD",1.5273]
[175091,"2006-12-12","CAD",1.5246]
[175092,"2006-12-11","CAD",1.5135]
[175093,"2006-12-08","CAD",1.5269]
[175094,"2006-12-07","CAD",1.5275]
[175095,"2006-12-06","CAD",1.5177]
[175096,"2006-12-05","CAD",1.5204]
[175097,"2006-12-04","CAD",1.5208]
[175098,"2006-12-01","CAD",1.5139]
[175099,"2006-11-30","CAD",1.5053]
[175100,"2006-11-29","CAD",1.4953]
[175101,"2006-11-28","CAD",1.4863]
[175102,"2006-11-27","CAD",1.4866]
[175103,"2006-11-24","CAD",1.4817]
[175104,"2006-11-23","CAD",1.4769]
[175105,"2006-11-22","CAD",1.4686]
[175106,"2006-11-21","CAD",1.4676]
[175107,"2006-11-20","CAD",1.4676]
[175108,"2006-11-17","CAD",1.4651]
[175109,"2006-11-16","CAD",1.4572]
[175110,"2006-11-15","CAD",1.4572]
[175111,"2006-11-14","CAD",1.4602]
[175112,"2006-11-13","CAD",1.4572]
[175113,"2006-11-10","CAD",1.4531]
[175114,"2006-11-09","CAD",1.4489]
[175115,"2006-11-08","CAD",1.4448]
[175116,"2006-11-07","CAD",1.4385]
[175117,"2006-11-06","CAD",1.4418]
[175118,"2006-11-03","CAD",1.4402]
[175119,"2006-11-02","CAD",1.4489]
[175120,"2006-11-01","CAD",1.4471]
[175121,"2006-10-31","CAD",1.4331]
[175122,"2006-10-30","CAD",1.4255]
[175123,"2006-10-27","CAD",1.4262]
[175124,"2006-10-26","CAD",1.4259]
[175125,"2006-10-25","CAD",1.4191]
[175126,"2006-10-24","CAD",1.418]
[175127,"2006-10-23","CAD",1.4158]
[175128,"2006-10-20","CAD",1.4156]
[175129,"2006-10-19","CAD",1.4266]
[175130,"2006-10-18","CAD",1.4286]
[175131,"2006-10-17","CAD",1.4232]
[175132,"2006-10-16","CAD",1.4231]
[175133,"2006-10-13","CAD",1.4246]
[175134,"2006-10-12","CAD",1.4251]
[175135,"2006-10-11","CAD",1.4239]
[175136,"2006-10-10","CAD",1.4154]
[175137,"2006-10-09","CAD",1.4154]
[175138,"2006-10-06","CAD",1.4234]
[175139,"2006-10-05","CAD",1.4321]
[175140,"2006-10-04","CAD",1.4299]
[175141,"2006-10-03","CAD",1.4246]
[175142,"2006-10-02","CAD",1.4226]
[175143,"2006-09-29","CAD",1.4136]
[175144,"2006-09-28","CAD",1.4132]
[175145,"2006-09-27","CAD",1.4143]
[175146,"2006-09-26","CAD",1.4149]
[175147,"2006-09-25","CAD",1.4259]
[175148,"2006-09-22","CAD",1.4264]
[175149,"2006-09-21","CAD",1.4302]
[175150,"2006-09-20","CAD",1.4299]
[175151,"2006-09-19","CAD",1.4201]
[175152,"2006-09-18","CAD",1.42]
[175153,"2006-09-15","CAD",1.4203]
[175154,"2006-09-14","CAD",1.4207]
[175155,"2006-09-13","CAD",1.4228]
[175156,"2006-09-12","CAD",1.4227]
[175157,"2006-09-11","CAD",1.4245]
[175158,"2006-09-08","CAD",1.4155]
[175159,"2006-09-07","CAD",1.4066]
[175160,"2006-09-06","CAD",1.4228]
[175161,"2006-09-05","CAD",1.4242]
[175162,"2006-09-04","CAD",1.4219]
[175163,"2006-09-01","CAD",1.4163]
[175164,"2006-08-31","CAD",1.423]
[175165,"2006-08-30","CAD",1.419]
[175166,"2006-08-29","CAD",1.4206]
[175167,"2006-08-28","CAD",1.4184]
[175168,"2006-08-25","CAD",1.4122]
[175169,"2006-08-24","CAD",1.4235]
[175170,"2006-08-23","CAD",1.4243]
[175171,"2006-08-22","CAD",1.4317]
[175172,"2006-08-21","CAD",1.444]
[175173,"2006-08-18","CAD",1.4372]
[175174,"2006-08-17","CAD",1.4384]
[175175,"2006-08-16","CAD",1.4342]
[175176,"2006-08-15","CAD",1.4393]
[175177,"2006-08-14","CAD",1.4338]
[175178,"2006-08-11","CAD",1.4353]
[175179,"2006-08-10","CAD",1.4391]
[175180,"2006-08-09","CAD",1.442]
[175181,"2006-08-08","CAD",1.4369]
[175182,"2006-08-07","CAD",1.447]
[175183,"2006-08-04","CAD",1.4492]
[175184,"2006-08-03","CAD",1.438]
[175185,"2006-08-02","CAD",1.4441]
[175186,"2006-08-01","CAD",1.4457]
[175187,"2006-07-31","CAD",1.4346]
[175188,"2006-07-28","CAD",1.4387]
[175189,"2006-07-27","CAD",1.442]
[175190,"2006-07-26","CAD",1.4323]
[175191,"2006-07-25","CAD",1.4406]
[175192,"2006-07-24","CAD",1.4405]
[175193,"2006-07-21","CAD",1.4347]
[175194,"2006-07-20","CAD",1.4334]
[175195,"2006-07-19","CAD",1.4214]
[175196,"2006-07-18","CAD",1.4213]
[175197,"2006-07-17","CAD",1.4186]
[175198,"2006-07-14","CAD",1.4289]
[175199,"2006-07-13","CAD",1.4378]
[175200,"2006-07-12","CAD",1.4452]
[175201,"2006-07-11","CAD",1.4357]
[175202,"2006-07-10","CAD",1.4335]
[175203,"2006-07-07","CAD",1.4228]
[175204,"2006-07-06","CAD",1.4182]
[175205,"2006-07-05","CAD",1.4152]
[175206,"2006-07-04","CAD",1.4205]
[175207,"2006-07-03","CAD",1.4212]
[175208,"2006-06-30","CAD",1.4132]
[175209,"2006-06-29","CAD",1.4025]
[175210,"2006-06-28","CAD",1.4138]
[175211,"2006-06-27","CAD",1.4112]
[175212,"2006-06-26","CAD",1.4056]
[175213,"2006-06-23","CAD",1.4041]
[175214,"2006-06-22","CAD",1.4023]
[175215,"2006-06-21","CAD",1.4051]
[175216,"2006-06-20","CAD",1.4026]
[175217,"2006-06-19","CAD",1.413]
[175218,"2006-06-16","CAD",1.4101]
[175219,"2006-06-15","CAD",1.4045]
[175220,"2006-06-14","CAD",1.3993]
[175221,"2006-06-13","CAD",1.3905]
[175222,"2006-06-12","CAD",1.3871]
[175223,"2006-06-09","CAD",1.4067]
[175224,"2006-06-08","CAD",1.424]
[175225,"2006-06-07","CAD",1.4264]
[175226,"2006-06-06","CAD",1.4257]
[175227,"2006-06-05","CAD",1.4235]
[175228,"2006-06-02","CAD",1.4148]
[175229,"2006-06-01","CAD",1.4099]
[175230,"2006-05-31","CAD",1.4107]
[175231,"2006-05-30","CAD",1.4138]
[175232,"2006-05-29","CAD",1.4088]
[175233,"2006-05-26","CAD",1.4182]
[175234,"2006-05-25","CAD",1.4235]
[175235,"2006-05-24","CAD",1.4418]
[175236,"2006-05-23","CAD",1.4327]
[175237,"2006-05-22","CAD",1.4352]
[175238,"2006-05-19","CAD",1.4321]
[175239,"2006-05-18","CAD",1.4235]
[175240,"2006-05-17","CAD",1.422]
[175241,"2006-05-16","CAD",1.4263]
[175242,"2006-05-15","CAD",1.4305]
[175243,"2006-05-12","CAD",1.4214]
[175244,"2006-05-11","CAD",1.4044]
[175245,"2006-05-10","CAD",1.4047]
[175246,"2006-05-09","CAD",1.4114]
[175247,"2006-05-08","CAD",1.4137]
[175248,"2006-05-05","CAD",1.4063]
[175249,"2006-05-04","CAD",1.4003]
[175250,"2006-05-03","CAD",1.3979]
[175251,"2006-05-02","CAD",1.4005]
[175252,"2006-04-28","CAD",1.4097]
[175253,"2006-04-27","CAD",1.4043]
[175254,"2006-04-26","CAD",1.4058]
[175255,"2006-04-25","CAD",1.413]
[175256,"2006-04-24","CAD",1.4064]
[175257,"2006-04-21","CAD",1.4008]
[175258,"2006-04-20","CAD",1.4039]
[175259,"2006-04-19","CAD",1.4063]
[175260,"2006-04-18","CAD",1.4029]
[175261,"2006-04-13","CAD",1.3885]
[175262,"2006-04-12","CAD",1.3883]
[175263,"2006-04-11","CAD",1.3864]
[175264,"2006-04-10","CAD",1.3878]
[175265,"2006-04-07","CAD",1.3975]
[175266,"2006-04-06","CAD",1.4225]
[175267,"2006-04-05","CAD",1.424]
[175268,"2006-04-04","CAD",1.4281]
[175269,"2006-04-03","CAD",1.4172]
[175270,"2006-03-31","CAD",1.4084]
[175271,"2006-03-30","CAD",1.4108]
[175272,"2006-03-29","CAD",1.4098]
[175273,"2006-03-28","CAD",1.408]
[175274,"2006-03-27","CAD",1.41]
[175275,"2006-03-24","CAD",1.3995]
[175276,"2006-03-23","CAD",1.4049]
[175277,"2006-03-22","CAD",1.4139]
[175278,"2006-03-21","CAD",1.4143]
[175279,"2006-03-20","CAD",1.4213]
[175280,"2006-03-17","CAD",1.4072]
[175281,"2006-03-16","CAD",1.399]
[175282,"2006-03-15","CAD",1.3885]
[175283,"2006-03-14","CAD",1.3864]
[175284,"2006-03-13","CAD",1.3841]
[175285,"2006-03-10","CAD",1.3867]
[175286,"2006-03-09","CAD",1.3793]
[175287,"2006-03-08","CAD",1.3733]
[175288,"2006-03-07","CAD",1.3636]
[175289,"2006-03-06","CAD",1.3686]
[175290,"2006-03-03","CAD",1.3627]
[175291,"2006-03-02","CAD",1.3524]
[175292,"2006-03-01","CAD",1.3607]
[175293,"2006-02-28","CAD",1.3532]
[175294,"2006-02-27","CAD",1.359]
[175295,"2006-02-24","CAD",1.3715]
[175296,"2006-02-23","CAD",1.3718]
[175297,"2006-02-22","CAD",1.364]
[175298,"2006-02-21","CAD",1.3668]
[175299,"2006-02-20","CAD",1.3715]
[175300,"2006-02-17","CAD",1.3725]
[175301,"2006-02-16","CAD",1.3742]
[175302,"2006-02-15","CAD",1.3734]
[175303,"2006-02-14","CAD",1.3788]
[175304,"2006-02-13","CAD",1.3741]
[175305,"2006-02-10","CAD",1.3755]
[175306,"2006-02-09","CAD",1.3761]
[175307,"2006-02-08","CAD",1.3808]
[175308,"2006-02-07","CAD",1.3734]
[175309,"2006-02-06","CAD",1.3706]
[175310,"2006-02-03","CAD",1.3821]
[175311,"2006-02-02","CAD",1.3786]
[175312,"2006-02-01","CAD",1.3782]
[175313,"2006-01-31","CAD",1.387]
[175314,"2006-01-30","CAD",1.3826]
[175315,"2006-01-27","CAD",1.396]
[175316,"2006-01-26","CAD",1.4149]
[175317,"2006-01-25","CAD",1.415]
[175318,"2006-01-24","CAD",1.4123]
[175319,"2006-01-23","CAD",1.4133]
[175320,"2006-01-20","CAD",1.403]
[175321,"2006-01-19","CAD",1.4223]
[175322,"2006-01-18","CAD",1.4122]
[175323,"2006-01-17","CAD",1.3996]
[175324,"2006-01-16","CAD",1.4055]
[175325,"2006-01-13","CAD",1.3972]
[175326,"2006-01-12","CAD",1.4049]
[175327,"2006-01-11","CAD",1.4073]
[175328,"2006-01-10","CAD",1.4092]
[175329,"2006-01-09","CAD",1.4142]
[175330,"2006-01-06","CAD",1.4158]
[175331,"2006-01-05","CAD",1.3941]
[175332,"2006-01-04","CAD",1.3934]
[175333,"2006-01-03","CAD",1.3809]
[175334,"2006-01-02","CAD",1.3737]
[175335,"2005-12-30","CAD",1.3725]
[175336,"2005-12-29","CAD",1.3796]
[175337,"2005-12-28","CAD",1.3948]
[175338,"2005-12-27","CAD",1.3832]
[175339,"2005-12-23","CAD",1.3842]
[175340,"2005-12-22","CAD",1.3799]
[175341,"2005-12-21","CAD",1.3918]
[175342,"2005-12-20","CAD",1.402]
[175343,"2005-12-19","CAD",1.3932]
[175344,"2005-12-16","CAD",1.386]
[175345,"2005-12-15","CAD",1.3888]
[175346,"2005-12-14","CAD",1.3776]
[175347,"2005-12-13","CAD",1.3739]
[175348,"2005-12-12","CAD",1.3747]
[175349,"2005-12-09","CAD",1.3665]
[175350,"2005-12-08","CAD",1.3677]
[175351,"2005-12-07","CAD",1.3626]
[175352,"2005-12-06","CAD",1.3607]
[175353,"2005-12-05","CAD",1.3599]
[175354,"2005-12-02","CAD",1.3612]
[175355,"2005-12-01","CAD",1.3723]
[175356,"2005-11-30","CAD",1.3741]
[175357,"2005-11-29","CAD",1.3787]
[175358,"2005-11-28","CAD",1.3716]
[175359,"2005-11-25","CAD",1.3762]
[175360,"2005-11-24","CAD",1.3796]
[175361,"2005-11-23","CAD",1.3817]
[175362,"2005-11-22","CAD",1.385]
[175363,"2005-11-21","CAD",1.4062]
[175364,"2005-11-18","CAD",1.3892]
[175365,"2005-11-17","CAD",1.3892]
[175366,"2005-11-16","CAD",1.3961]
[175367,"2005-11-15","CAD",1.3961]
[175368,"2005-11-14","CAD",1.4003]
[175369,"2005-11-11","CAD",1.3939]
[175370,"2005-11-10","CAD",1.3966]
[175371,"2005-11-09","CAD",1.3951]
[175372,"2005-11-08","CAD",1.4036]
[175373,"2005-11-07","CAD",1.4021]
[175374,"2005-11-04","CAD",1.409]
[175375,"2005-11-03","CAD",1.4164]
[175376,"2005-11-02","CAD",1.4153]
[175377,"2005-11-01","CAD",1.4201]
[175378,"2005-10-31","CAD",1.4161]
[175379,"2005-10-28","CAD",1.4211]
[175380,"2005-10-27","CAD",1.4168]
[175381,"2005-10-26","CAD",1.4189]
[175382,"2005-10-25","CAD",1.4261]
[175383,"2005-10-24","CAD",1.4226]
[175384,"2005-10-21","CAD",1.4162]
[175385,"2005-10-20","CAD",1.4062]
[175386,"2005-10-19","CAD",1.4068]
[175387,"2005-10-18","CAD",1.4167]
[175388,"2005-10-17","CAD",1.4235]
[175389,"2005-10-14","CAD",1.4209]
[175390,"2005-10-13","CAD",1.4062]
[175391,"2005-10-12","CAD",1.4079]
[175392,"2005-10-11","CAD",1.4203]
[175393,"2005-10-10","CAD",1.4208]
[175394,"2005-10-07","CAD",1.4325]
[175395,"2005-10-06","CAD",1.4261]
[175396,"2005-10-05","CAD",1.4027]
[175397,"2005-10-04","CAD",1.3935]
[175398,"2005-10-03","CAD",1.3903]
[175399,"2005-09-30","CAD",1.4063]
[175400,"2005-09-29","CAD",1.4155]
[175401,"2005-09-28","CAD",1.4171]
[175402,"2005-09-27","CAD",1.4095]
[175403,"2005-09-26","CAD",1.4167]
[175404,"2005-09-23","CAD",1.4209]
[175405,"2005-09-22","CAD",1.4244]
[175406,"2005-09-21","CAD",1.4264]
[175407,"2005-09-20","CAD",1.4178]
[175408,"2005-09-19","CAD",1.4316]
[175409,"2005-09-16","CAD",1.4487]
[175410,"2005-09-15","CAD",1.4483]
[175411,"2005-09-14","CAD",1.4523]
[175412,"2005-09-13","CAD",1.4552]
[175413,"2005-09-12","CAD",1.4587]
[175414,"2005-09-09","CAD",1.4602]
[175415,"2005-09-08","CAD",1.4686]
[175416,"2005-09-07","CAD",1.4826]
[175417,"2005-09-06","CAD",1.4865]
[175418,"2005-09-05","CAD",1.4868]
[175419,"2005-09-02","CAD",1.4885]
[175420,"2005-09-01","CAD",1.4708]
[175421,"2005-08-31","CAD",1.4552]
[175422,"2005-08-30","CAD",1.4628]
[175423,"2005-08-29","CAD",1.4634]
[175424,"2005-08-26","CAD",1.4709]
[175425,"2005-08-25","CAD",1.4621]
[175426,"2005-08-24","CAD",1.4613]
[175427,"2005-08-23","CAD",1.4675]
[175428,"2005-08-22","CAD",1.4765]
[175429,"2005-08-19","CAD",1.4831]
[175430,"2005-08-18","CAD",1.4846]
[175431,"2005-08-17","CAD",1.4773]
[175432,"2005-08-16","CAD",1.4812]
[175433,"2005-08-15","CAD",1.4801]
[175434,"2005-08-12","CAD",1.4935]
[175435,"2005-08-11","CAD",1.4976]
[175436,"2005-08-10","CAD",1.5]
[175437,"2005-08-09","CAD",1.5015]
[175438,"2005-08-08","CAD",1.4996]
[175439,"2005-08-05","CAD",1.51]
[175440,"2005-08-04","CAD",1.4984]
[175441,"2005-08-03","CAD",1.4902]
[175442,"2005-08-02","CAD",1.4803]
[175443,"2005-08-01","CAD",1.4874]
[175444,"2005-07-29","CAD",1.4856]
[175445,"2005-07-28","CAD",1.494]
[175446,"2005-07-27","CAD",1.4846]
[175447,"2005-07-26","CAD",1.469]
[175448,"2005-07-25","CAD",1.4711]
[175449,"2005-07-22","CAD",1.4779]
[175450,"2005-07-21","CAD",1.4782]
[175451,"2005-07-20","CAD",1.4668]
[175452,"2005-07-19","CAD",1.4617]
[175453,"2005-07-18","CAD",1.469]
[175454,"2005-07-15","CAD",1.4651]
[175455,"2005-07-14","CAD",1.4538]
[175456,"2005-07-13","CAD",1.4668]
[175457,"2005-07-12","CAD",1.4742]
[175458,"2005-07-11","CAD",1.4584]
[175459,"2005-07-08","CAD",1.4607]
[175460,"2005-07-07","CAD",1.476]
[175461,"2005-07-06","CAD",1.4803]
[175462,"2005-07-05","CAD",1.4747]
[175463,"2005-07-04","CAD",1.4784]
[175464,"2005-07-01","CAD",1.4867]
[175465,"2005-06-30","CAD",1.49]
[175466,"2005-06-29","CAD",1.4864]
[175467,"2005-06-28","CAD",1.4919]
[175468,"2005-06-27","CAD",1.5024]
[175469,"2005-06-24","CAD",1.484]
[175470,"2005-06-23","CAD",1.4916]
[175471,"2005-06-22","CAD",1.4931]
[175472,"2005-06-21","CAD",1.4971]
[175473,"2005-06-20","CAD",1.5031]
[175474,"2005-06-17","CAD",1.5077]
[175475,"2005-06-16","CAD",1.4984]
[175476,"2005-06-15","CAD",1.5057]
[175477,"2005-06-14","CAD",1.5218]
[175478,"2005-06-13","CAD",1.5165]
[175479,"2005-06-10","CAD",1.5324]
[175480,"2005-06-09","CAD",1.5347]
[175481,"2005-06-08","CAD",1.5351]
[175482,"2005-06-07","CAD",1.5286]
[175483,"2005-06-06","CAD",1.5284]
[175484,"2005-06-03","CAD",1.5311]
[175485,"2005-06-02","CAD",1.53]
[175486,"2005-06-01","CAD",1.5341]
[175487,"2005-05-31","CAD",1.5531]
[175488,"2005-05-30","CAD",1.5679]
[175489,"2005-05-27","CAD",1.5845]
[175490,"2005-05-26","CAD",1.5886]
[175491,"2005-05-25","CAD",1.5831]
[175492,"2005-05-24","CAD",1.5893]
[175493,"2005-05-23","CAD",1.5848]
[175494,"2005-05-20","CAD",1.589]
[175495,"2005-05-19","CAD",1.5952]
[175496,"2005-05-18","CAD",1.5976]
[175497,"2005-05-17","CAD",1.6049]
[175498,"2005-05-16","CAD",1.6016]
[175499,"2005-05-13","CAD",1.584]
[175500,"2005-05-12","CAD",1.5955]
[175501,"2005-05-11","CAD",1.6001]
[175502,"2005-05-10","CAD",1.5918]
[175503,"2005-05-09","CAD",1.5876]
[175504,"2005-05-06","CAD",1.6058]
[175505,"2005-05-05","CAD",1.6158]
[175506,"2005-05-04","CAD",1.6176]
[175507,"2005-05-03","CAD",1.6153]
[175508,"2005-05-02","CAD",1.6189]
[175509,"2005-04-29","CAD",1.6191]
[175510,"2005-04-28","CAD",1.6172]
[175511,"2005-04-27","CAD",1.6121]
[175512,"2005-04-26","CAD",1.6112]
[175513,"2005-04-25","CAD",1.6082]
[175514,"2005-04-22","CAD",1.6148]
[175515,"2005-04-21","CAD",1.6226]
[175516,"2005-04-20","CAD",1.6162]
[175517,"2005-04-19","CAD",1.6209]
[175518,"2005-04-18","CAD",1.6193]
[175519,"2005-04-15","CAD",1.6]
[175520,"2005-04-14","CAD",1.5956]
[175521,"2005-04-13","CAD",1.5979]
[175522,"2005-04-12","CAD",1.6022]
[175523,"2005-04-11","CAD",1.5927]
[175524,"2005-04-08","CAD",1.5749]
[175525,"2005-04-07","CAD",1.5746]
[175526,"2005-04-06","CAD",1.5708]
[175527,"2005-04-05","CAD",1.5683]
[175528,"2005-04-04","CAD",1.5691]
[175529,"2005-04-01","CAD",1.5736]
[175530,"2005-03-31","CAD",1.5737]
[175531,"2005-03-30","CAD",1.5685]
[175532,"2005-03-29","CAD",1.5683]
[175533,"2005-03-24","CAD",1.5809]
[175534,"2005-03-23","CAD",1.5834]
[175535,"2005-03-22","CAD",1.5872]
[175536,"2005-03-21","CAD",1.6001]
[175537,"2005-03-18","CAD",1.6027]
[175538,"2005-03-17","CAD",1.614]
[175539,"2005-03-16","CAD",1.6094]
[175540,"2005-03-15","CAD",1.6113]
[175541,"2005-03-14","CAD",1.6157]
[175542,"2005-03-11","CAD",1.6176]
[175543,"2005-03-10","CAD",1.6112]
[175544,"2005-03-09","CAD",1.6145]
[175545,"2005-03-08","CAD",1.6242]
[175546,"2005-03-07","CAD",1.6267]
[175547,"2005-03-04","CAD",1.6317]
[175548,"2005-03-03","CAD",1.6341]
[175549,"2005-03-02","CAD",1.6286]
[175550,"2005-03-01","CAD",1.6306]
[175551,"2005-02-28","CAD",1.634]
[175552,"2005-02-25","CAD",1.6358]
[175553,"2005-02-24","CAD",1.6511]
[175554,"2005-02-23","CAD",1.6271]
[175555,"2005-02-22","CAD",1.6205]
[175556,"2005-02-21","CAD",1.6073]
[175557,"2005-02-18","CAD",1.6051]
[175558,"2005-02-17","CAD",1.6101]
[175559,"2005-02-16","CAD",1.6078]
[175560,"2005-02-15","CAD",1.6052]
[175561,"2005-02-14","CAD",1.596]
[175562,"2005-02-11","CAD",1.5986]
[175563,"2005-02-10","CAD",1.6016]
[175564,"2005-02-09","CAD",1.5949]
[175565,"2005-02-08","CAD",1.6011]
[175566,"2005-02-07","CAD",1.6086]
[175567,"2005-02-04","CAD",1.6101]
[175568,"2005-02-03","CAD",1.6123]
[175569,"2005-02-02","CAD",1.6126]
[175570,"2005-02-01","CAD",1.6153]
[175571,"2005-01-31","CAD",1.6167]
[175572,"2005-01-28","CAD",1.6167]
[175573,"2005-01-27","CAD",1.6136]
[175574,"2005-01-26","CAD",1.61]
[175575,"2005-01-25","CAD",1.5994]
[175576,"2005-01-24","CAD",1.5939]
[175577,"2005-01-21","CAD",1.5938]
[175578,"2005-01-20","CAD",1.5934]
[175579,"2005-01-19","CAD",1.597]
[175580,"2005-01-18","CAD",1.5969]
[175581,"2005-01-17","CAD",1.5883]
[175582,"2005-01-14","CAD",1.5859]
[175583,"2005-01-13","CAD",1.5917]
[175584,"2005-01-12","CAD",1.5997]
[175585,"2005-01-11","CAD",1.5992]
[175586,"2005-01-10","CAD",1.6041]
[175587,"2005-01-07","CAD",1.6226]
[175588,"2005-01-06","CAD",1.6224]
[175589,"2005-01-05","CAD",1.6269]
[175590,"2005-01-04","CAD",1.6254]
[175591,"2005-01-03","CAD",1.6278]
[175592,"2004-12-31","CAD",1.6416]
[175593,"2004-12-30","CAD",1.6483]
[175594,"2004-12-29","CAD",1.6579]
[175595,"2004-12-28","CAD",1.6562]
[175596,"2004-12-27","CAD",1.6625]
[175597,"2004-12-24","CAD",1.6631]
[175598,"2004-12-23","CAD",1.6656]
[175599,"2004-12-22","CAD",1.6478]
[175600,"2004-12-21","CAD",1.6424]
[175601,"2004-12-20","CAD",1.6428]
[175602,"2004-12-17","CAD",1.6351]
[175603,"2004-12-16","CAD",1.6436]
[175604,"2004-12-15","CAD",1.6479]
[175605,"2004-12-14","CAD",1.6372]
[175606,"2004-12-13","CAD",1.6271]
[175607,"2004-12-10","CAD",1.6225]
[175608,"2004-12-09","CAD",1.6275]
[175609,"2004-12-08","CAD",1.6306]
[175610,"2004-12-07","CAD",1.6074]
[175611,"2004-12-06","CAD",1.6072]
[175612,"2004-12-03","CAD",1.5928]
[175613,"2004-12-02","CAD",1.5739]
[175614,"2004-12-01","CAD",1.5845]
[175615,"2004-11-30","CAD",1.5785]
[175616,"2004-11-29","CAD",1.5675]
[175617,"2004-11-26","CAD",1.5631]
[175618,"2004-11-25","CAD",1.5572]
[175619,"2004-11-24","CAD",1.5537]
[175620,"2004-11-23","CAD",1.5508]
[175621,"2004-11-22","CAD",1.5517]
[175622,"2004-11-19","CAD",1.566]
[175623,"2004-11-18","CAD",1.5651]
[175624,"2004-11-17","CAD",1.5506]
[175625,"2004-11-16","CAD",1.5504]
[175626,"2004-11-15","CAD",1.549]
[175627,"2004-11-12","CAD",1.5394]
[175628,"2004-11-11","CAD",1.5405]
[175629,"2004-11-10","CAD",1.5489]
[175630,"2004-11-09","CAD",1.5397]
[175631,"2004-11-08","CAD",1.544]
[175632,"2004-11-05","CAD",1.5507]
[175633,"2004-11-04","CAD",1.5506]
[175634,"2004-11-03","CAD",1.5571]
[175635,"2004-11-02","CAD",1.5559]
[175636,"2004-11-01","CAD",1.5566]
[175637,"2004-10-29","CAD",1.5546]
[175638,"2004-10-28","CAD",1.5606]
[175639,"2004-10-27","CAD",1.5628]
[175640,"2004-10-26","CAD",1.5639]
[175641,"2004-10-25","CAD",1.5629]
[175642,"2004-10-22","CAD",1.5684]
[175643,"2004-10-21","CAD",1.5716]
[175644,"2004-10-20","CAD",1.5721]
[175645,"2004-10-19","CAD",1.5751]
[175646,"2004-10-18","CAD",1.5658]
[175647,"2004-10-15","CAD",1.5639]
[175648,"2004-10-14","CAD",1.5534]
[175649,"2004-10-13","CAD",1.5537]
[175650,"2004-10-12","CAD",1.5477]
[175651,"2004-10-11","CAD",1.5539]
[175652,"2004-10-08","CAD",1.5475]
[175653,"2004-10-07","CAD",1.5448]
[175654,"2004-10-06","CAD",1.5511]
[175655,"2004-10-05","CAD",1.5603]
[175656,"2004-10-04","CAD",1.5608]
[175657,"2004-10-01","CAD",1.5661]
[175658,"2004-09-30","CAD",1.574]
[175659,"2004-09-29","CAD",1.5661]
[175660,"2004-09-28","CAD",1.5677]
[175661,"2004-09-27","CAD",1.5648]
[175662,"2004-09-24","CAD",1.5748]
[175663,"2004-09-23","CAD",1.5793]
[175664,"2004-09-22","CAD",1.5754]
[175665,"2004-09-21","CAD",1.5855]
[175666,"2004-09-20","CAD",1.5763]
[175667,"2004-09-17","CAD",1.5855]
[175668,"2004-09-16","CAD",1.5724]
[175669,"2004-09-15","CAD",1.5889]
[175670,"2004-09-14","CAD",1.5926]
[175671,"2004-09-13","CAD",1.5816]
[175672,"2004-09-10","CAD",1.5789]
[175673,"2004-09-09","CAD",1.5705]
[175674,"2004-09-08","CAD",1.5562]
[175675,"2004-09-07","CAD",1.5648]
[175676,"2004-09-06","CAD",1.5673]
[175677,"2004-09-03","CAD",1.5802]
[175678,"2004-09-02","CAD",1.5884]
[175679,"2004-09-01","CAD",1.5966]
[175680,"2004-08-31","CAD",1.5958]
[175681,"2004-08-30","CAD",1.5845]
[175682,"2004-08-27","CAD",1.5792]
[175683,"2004-08-26","CAD",1.5828]
[175684,"2004-08-25","CAD",1.5823]
[175685,"2004-08-24","CAD",1.5831]
[175686,"2004-08-23","CAD",1.5923]
[175687,"2004-08-20","CAD",1.5975]
[175688,"2004-08-19","CAD",1.6111]
[175689,"2004-08-18","CAD",1.6111]
[175690,"2004-08-17","CAD",1.6109]
[175691,"2004-08-16","CAD",1.6176]
[175692,"2004-08-13","CAD",1.6267]
[175693,"2004-08-12","CAD",1.6239]
[175694,"2004-08-11","CAD",1.6179]
[175695,"2004-08-10","CAD",1.6178]
[175696,"2004-08-09","CAD",1.6118]
[175697,"2004-08-06","CAD",1.5922]
[175698,"2004-08-05","CAD",1.5866]
[175699,"2004-08-04","CAD",1.5844]
[175700,"2004-08-03","CAD",1.6042]
[175701,"2004-08-02","CAD",1.6011]
[175702,"2004-07-30","CAD",1.5921]
[175703,"2004-07-29","CAD",1.6028]
[175704,"2004-07-28","CAD",1.6076]
[175705,"2004-07-27","CAD",1.6159]
[175706,"2004-07-26","CAD",1.6039]
[175707,"2004-07-23","CAD",1.6085]
[175708,"2004-07-22","CAD",1.6199]
[175709,"2004-07-21","CAD",1.6222]
[175710,"2004-07-20","CAD",1.6235]
[175711,"2004-07-19","CAD",1.6271]
[175712,"2004-07-16","CAD",1.6333]
[175713,"2004-07-15","CAD",1.6381]
[175714,"2004-07-14","CAD",1.6348]
[175715,"2004-07-13","CAD",1.6345]
[175716,"2004-07-12","CAD",1.6328]
[175717,"2004-07-09","CAD",1.6303]
[175718,"2004-07-08","CAD",1.6345]
[175719,"2004-07-07","CAD",1.6318]
[175720,"2004-07-06","CAD",1.6255]
[175721,"2004-07-05","CAD",1.6272]
[175722,"2004-07-02","CAD",1.6198]
[175723,"2004-07-01","CAD",1.6172]
[175724,"2004-06-30","CAD",1.6343]
[175725,"2004-06-29","CAD",1.6358]
[175726,"2004-06-28","CAD",1.6442]
[175727,"2004-06-25","CAD",1.6348]
[175728,"2004-06-24","CAD",1.633]
[175729,"2004-06-23","CAD",1.6424]
[175730,"2004-06-22","CAD",1.6462]
[175731,"2004-06-21","CAD",1.6538]
[175732,"2004-06-18","CAD",1.6511]
[175733,"2004-06-17","CAD",1.654]
[175734,"2004-06-16","CAD",1.6561]
[175735,"2004-06-15","CAD",1.6603]
[175736,"2004-06-14","CAD",1.6377]
[175737,"2004-06-11","CAD",1.6428]
[175738,"2004-06-10","CAD",1.6381]
[175739,"2004-06-09","CAD",1.6391]
[175740,"2004-06-08","CAD",1.652]
[175741,"2004-06-07","CAD",1.6592]
[175742,"2004-06-04","CAD",1.6604]
[175743,"2004-06-03","CAD",1.6611]
[175744,"2004-06-02","CAD",1.6749]
[175745,"2004-06-01","CAD",1.6703]
[175746,"2004-05-31","CAD",1.6611]
[175747,"2004-05-28","CAD",1.6685]
[175748,"2004-05-27","CAD",1.6636]
[175749,"2004-05-26","CAD",1.6513]
[175750,"2004-05-25","CAD",1.6495]
[175751,"2004-05-24","CAD",1.6391]
[175752,"2004-05-21","CAD",1.6472]
[175753,"2004-05-20","CAD",1.6431]
[175754,"2004-05-19","CAD",1.658]
[175755,"2004-05-18","CAD",1.6733]
[175756,"2004-05-17","CAD",1.6632]
[175757,"2004-05-14","CAD",1.6476]
[175758,"2004-05-13","CAD",1.6447]
[175759,"2004-05-12","CAD",1.6471]
[175760,"2004-05-11","CAD",1.6419]
[175761,"2004-05-10","CAD",1.6482]
[175762,"2004-05-07","CAD",1.6609]
[175763,"2004-05-06","CAD",1.6682]
[175764,"2004-05-05","CAD",1.671]
[175765,"2004-05-04","CAD",1.6492]
[175766,"2004-05-03","CAD",1.6402]
[175767,"2004-04-30","CAD",1.6383]
[175768,"2004-04-29","CAD",1.6239]
[175769,"2004-04-28","CAD",1.6154]
[175770,"2004-04-27","CAD",1.6066]
[175771,"2004-04-26","CAD",1.6043]
[175772,"2004-04-23","CAD",1.6105]
[175773,"2004-04-22","CAD",1.6139]
[175774,"2004-04-21","CAD",1.6108]
[175775,"2004-04-20","CAD",1.6131]
[175776,"2004-04-19","CAD",1.6213]
[175777,"2004-04-16","CAD",1.608]
[175778,"2004-04-15","CAD",1.6009]
[175779,"2004-04-14","CAD",1.5966]
[175780,"2004-04-13","CAD",1.6013]
[175781,"2004-04-08","CAD",1.6009]
[175782,"2004-04-07","CAD",1.5821]
[175783,"2004-04-06","CAD",1.5791]
[175784,"2004-04-05","CAD",1.5842]
[175785,"2004-04-02","CAD",1.6103]
[175786,"2004-04-01","CAD",1.615]
[175787,"2004-03-31","CAD",1.5979]
[175788,"2004-03-30","CAD",1.5922]
[175789,"2004-03-29","CAD",1.5985]
[175790,"2004-03-26","CAD",1.6106]
[175791,"2004-03-25","CAD",1.6283]
[175792,"2004-03-24","CAD",1.6307]
[175793,"2004-03-23","CAD",1.6364]
[175794,"2004-03-22","CAD",1.6407]
[175795,"2004-03-19","CAD",1.6428]
[175796,"2004-03-18","CAD",1.6414]
[175797,"2004-03-17","CAD",1.6367]
[175798,"2004-03-16","CAD",1.643]
[175799,"2004-03-15","CAD",1.6353]
[175800,"2004-03-12","CAD",1.6306]
[175801,"2004-03-11","CAD",1.6215]
[175802,"2004-03-10","CAD",1.6262]
[175803,"2004-03-09","CAD",1.6398]
[175804,"2004-03-08","CAD",1.636]
[175805,"2004-03-05","CAD",1.6276]
[175806,"2004-03-04","CAD",1.629]
[175807,"2004-03-03","CAD",1.6443]
[175808,"2004-03-02","CAD",1.6618]
[175809,"2004-03-01","CAD",1.6707]
[175810,"2004-02-27","CAD",1.6758]
[175811,"2004-02-26","CAD",1.6668]
[175812,"2004-02-25","CAD",1.6809]
[175813,"2004-02-24","CAD",1.682]
[175814,"2004-02-23","CAD",1.6845]
[175815,"2004-02-20","CAD",1.6895]
[175816,"2004-02-19","CAD",1.6856]
[175817,"2004-02-18","CAD",1.6862]
[175818,"2004-02-17","CAD",1.6861]
[175819,"2004-02-16","CAD",1.6802]
[175820,"2004-02-13","CAD",1.6901]
[175821,"2004-02-12","CAD",1.6911]
[175822,"2004-02-11","CAD",1.689]
[175823,"2004-02-10","CAD",1.6898]
[175824,"2004-02-09","CAD",1.6866]
[175825,"2004-02-06","CAD",1.6765]
[175826,"2004-02-05","CAD",1.6784]
[175827,"2004-02-04","CAD",1.6811]
[175828,"2004-02-03","CAD",1.674]
[175829,"2004-02-02","CAD",1.6604]
[175830,"2004-01-30","CAD",1.6523]
[175831,"2004-01-29","CAD",1.6546]
[175832,"2004-01-28","CAD",1.6525]
[175833,"2004-01-27","CAD",1.6416]
[175834,"2004-01-26","CAD",1.65]
[175835,"2004-01-23","CAD",1.6668]
[175836,"2004-01-22","CAD",1.6487]
[175837,"2004-01-21","CAD",1.6313]
[175838,"2004-01-20","CAD",1.6206]
[175839,"2004-01-19","CAD",1.6108]
[175840,"2004-01-16","CAD",1.6188]
[175841,"2004-01-15","CAD",1.6313]
[175842,"2004-01-14","CAD",1.6159]
[175843,"2004-01-13","CAD",1.6259]
[175844,"2004-01-12","CAD",1.6323]
[175845,"2004-01-09","CAD",1.6282]
[175846,"2004-01-08","CAD",1.628]
[175847,"2004-01-07","CAD",1.6311]
[175848,"2004-01-06","CAD",1.6336]
[175849,"2004-01-05","CAD",1.6249]
[175850,"2004-01-02","CAD",1.628]
[175851,"2003-12-31","CAD",1.6234]
[175852,"2003-12-30","CAD",1.638]
[175853,"2003-12-29","CAD",1.6315]
[175854,"2003-12-24","CAD",1.6349]
[175855,"2003-12-23","CAD",1.6445]
[175856,"2003-12-22","CAD",1.6584]
[175857,"2003-12-19","CAD",1.6585]
[175858,"2003-12-18","CAD",1.6496]
[175859,"2003-12-17","CAD",1.6418]
[175860,"2003-12-16","CAD",1.6278]
[175861,"2003-12-15","CAD",1.6138]
[175862,"2003-12-12","CAD",1.6059]
[175863,"2003-12-11","CAD",1.6094]
[175864,"2003-12-10","CAD",1.6043]
[175865,"2003-12-09","CAD",1.5918]
[175866,"2003-12-08","CAD",1.59]
[175867,"2003-12-05","CAD",1.5772]
[175868,"2003-12-04","CAD",1.5785]
[175869,"2003-12-03","CAD",1.5699]
[175870,"2003-12-02","CAD",1.5636]
[175871,"2003-12-01","CAD",1.5623]
[175872,"2003-11-28","CAD",1.5552]
[175873,"2003-11-27","CAD",1.5567]
[175874,"2003-11-26","CAD",1.5464]
[175875,"2003-11-25","CAD",1.548]
[175876,"2003-11-24","CAD",1.5461]
[175877,"2003-11-21","CAD",1.5549]
[175878,"2003-11-20","CAD",1.5518]
[175879,"2003-11-19","CAD",1.5502]
[175880,"2003-11-18","CAD",1.5424]
[175881,"2003-11-17","CAD",1.5383]
[175882,"2003-11-14","CAD",1.5292]
[175883,"2003-11-13","CAD",1.5195]
[175884,"2003-11-12","CAD",1.516]
[175885,"2003-11-11","CAD",1.5104]
[175886,"2003-11-10","CAD",1.5109]
[175887,"2003-11-07","CAD",1.5203]
[175888,"2003-11-06","CAD",1.5251]
[175889,"2003-11-05","CAD",1.5279]
[175890,"2003-11-04","CAD",1.5329]
[175891,"2003-11-03","CAD",1.5391]
[175892,"2003-10-31","CAD",1.5306]
[175893,"2003-10-30","CAD",1.5337]
[175894,"2003-10-29","CAD",1.531]
[175895,"2003-10-28","CAD",1.5356]
[175896,"2003-10-27","CAD",1.5371]
[175897,"2003-10-24","CAD",1.541]
[175898,"2003-10-23","CAD",1.5399]
[175899,"2003-10-22","CAD",1.5388]
[175900,"2003-10-21","CAD",1.5375]
[175901,"2003-10-20","CAD",1.5335]
[175902,"2003-10-17","CAD",1.5287]
[175903,"2003-10-16","CAD",1.538]
[175904,"2003-10-15","CAD",1.5496]
[175905,"2003-10-14","CAD",1.5474]
[175906,"2003-10-13","CAD",1.5458]
[175907,"2003-10-10","CAD",1.5676]
[175908,"2003-10-09","CAD",1.5709]
[175909,"2003-10-08","CAD",1.5675]
[175910,"2003-10-07","CAD",1.5723]
[175911,"2003-10-06","CAD",1.5589]
[175912,"2003-10-03","CAD",1.5663]
[175913,"2003-10-02","CAD",1.5793]
[175914,"2003-10-01","CAD",1.5731]
[175915,"2003-09-30","CAD",1.5717]
[175916,"2003-09-29","CAD",1.554]
[175917,"2003-09-26","CAD",1.5557]
[175918,"2003-09-25","CAD",1.5516]
[175919,"2003-09-24","CAD",1.555]
[175920,"2003-09-23","CAD",1.5495]
[175921,"2003-09-22","CAD",1.5385]
[175922,"2003-09-19","CAD",1.5341]
[175923,"2003-09-18","CAD",1.5415]
[175924,"2003-09-17","CAD",1.5338]
[175925,"2003-09-16","CAD",1.5362]
[175926,"2003-09-15","CAD",1.5434]
[175927,"2003-09-12","CAD",1.5327]
[175928,"2003-09-11","CAD",1.5345]
[175929,"2003-09-10","CAD",1.528]
[175930,"2003-09-09","CAD",1.5253]
[175931,"2003-09-08","CAD",1.5195]
[175932,"2003-09-05","CAD",1.5002]
[175933,"2003-09-04","CAD",1.4965]
[175934,"2003-09-03","CAD",1.5051]
[175935,"2003-09-02","CAD",1.5072]
[175936,"2003-09-01","CAD",1.5118]
[175937,"2003-08-29","CAD",1.5263]
[175938,"2003-08-28","CAD",1.5225]
[175939,"2003-08-27","CAD",1.5269]
[175940,"2003-08-26","CAD",1.5163]
[175941,"2003-08-25","CAD",1.5271]
[175942,"2003-08-22","CAD",1.5375]
[175943,"2003-08-21","CAD",1.5476]
[175944,"2003-08-20","CAD",1.551]
[175945,"2003-08-19","CAD",1.5477]
[175946,"2003-08-18","CAD",1.5543]
[175947,"2003-08-15","CAD",1.5659]
[175948,"2003-08-14","CAD",1.5575]
[175949,"2003-08-13","CAD",1.5615]
[175950,"2003-08-12","CAD",1.5656]
[175951,"2003-08-11","CAD",1.5722]
[175952,"2003-08-08","CAD",1.5813]
[175953,"2003-08-07","CAD",1.592]
[175954,"2003-08-06","CAD",1.5942]
[175955,"2003-08-05","CAD",1.5958]
[175956,"2003-08-04","CAD",1.582]
[175957,"2003-08-01","CAD",1.5709]
[175958,"2003-07-31","CAD",1.5867]
[175959,"2003-07-30","CAD",1.5922]
[175960,"2003-07-29","CAD",1.5876]
[175961,"2003-07-28","CAD",1.5901]
[175962,"2003-07-25","CAD",1.5994]
[175963,"2003-07-24","CAD",1.6011]
[175964,"2003-07-23","CAD",1.6125]
[175965,"2003-07-22","CAD",1.5951]
[175966,"2003-07-21","CAD",1.5886]
[175967,"2003-07-18","CAD",1.5754]
[175968,"2003-07-17","CAD",1.5637]
[175969,"2003-07-16","CAD",1.5542]
[175970,"2003-07-15","CAD",1.5584]
[175971,"2003-07-14","CAD",1.5577]
[175972,"2003-07-11","CAD",1.5575]
[175973,"2003-07-10","CAD",1.5724]
[175974,"2003-07-09","CAD",1.5488]
[175975,"2003-07-08","CAD",1.5368]
[175976,"2003-07-07","CAD",1.5306]
[175977,"2003-07-04","CAD",1.5341]
[175978,"2003-07-03","CAD",1.5394]
[175979,"2003-07-02","CAD",1.5594]
[175980,"2003-07-01","CAD",1.5541]
[175981,"2003-06-30","CAD",1.5506]
[175982,"2003-06-27","CAD",1.5448]
[175983,"2003-06-26","CAD",1.5474]
[175984,"2003-06-25","CAD",1.5628]
[175985,"2003-06-24","CAD",1.5676]
[175986,"2003-06-23","CAD",1.5755]
[175987,"2003-06-20","CAD",1.5661]
[175988,"2003-06-19","CAD",1.5762]
[175989,"2003-06-18","CAD",1.5727]
[175990,"2003-06-17","CAD",1.5868]
[175991,"2003-06-16","CAD",1.5825]
[175992,"2003-06-13","CAD",1.5826]
[175993,"2003-06-12","CAD",1.5883]
[175994,"2003-06-11","CAD",1.5937]
[175995,"2003-06-10","CAD",1.59]
[175996,"2003-06-09","CAD",1.6014]
[175997,"2003-06-06","CAD",1.5979]
[175998,"2003-06-05","CAD",1.5932]
[175999,"2003-06-04","CAD",1.586]
[176000,"2003-06-03","CAD",1.6034]
[176001,"2003-06-02","CAD",1.6058]
[176002,"2003-05-30","CAD",1.6214]
[176003,"2003-05-29","CAD",1.6294]
[176004,"2003-05-28","CAD",1.6243]
[176005,"2003-05-27","CAD",1.6366]
[176006,"2003-05-26","CAD",1.6279]
[176007,"2003-05-23","CAD",1.6273]
[176008,"2003-05-22","CAD",1.5902]
[176009,"2003-05-21","CAD",1.5783]
[176010,"2003-05-20","CAD",1.5777]
[176011,"2003-05-19","CAD",1.5846]
[176012,"2003-05-16","CAD",1.5769]
[176013,"2003-05-15","CAD",1.5759]
[176014,"2003-05-14","CAD",1.5977]
[176015,"2003-05-13","CAD",1.6015]
[176016,"2003-05-12","CAD",1.6107]
[176017,"2003-05-09","CAD",1.6049]
[176018,"2003-05-08","CAD",1.5984]
[176019,"2003-05-07","CAD",1.5889]
[176020,"2003-05-06","CAD",1.5956]
[176021,"2003-05-05","CAD",1.5926]
[176022,"2003-05-02","CAD",1.5925]
[176023,"2003-04-30","CAD",1.6038]
[176024,"2003-04-29","CAD",1.5927]
[176025,"2003-04-28","CAD",1.5951]
[176026,"2003-04-25","CAD",1.599]
[176027,"2003-04-24","CAD",1.6112]
[176028,"2003-04-23","CAD",1.5845]
[176029,"2003-04-22","CAD",1.5904]
[176030,"2003-04-17","CAD",1.5881]
[176031,"2003-04-16","CAD",1.5681]
[176032,"2003-04-15","CAD",1.5696]
[176033,"2003-04-14","CAD",1.5657]
[176034,"2003-04-11","CAD",1.5619]
[176035,"2003-04-10","CAD",1.5813]
[176036,"2003-04-09","CAD",1.5773]
[176037,"2003-04-08","CAD",1.576]
[176038,"2003-04-07","CAD",1.5758]
[176039,"2003-04-04","CAD",1.5824]
[176040,"2003-04-03","CAD",1.5773]
[176041,"2003-04-02","CAD",1.6019]
[176042,"2003-04-01","CAD",1.5995]
[176043,"2003-03-31","CAD",1.6037]
[176044,"2003-03-28","CAD",1.5736]
[176045,"2003-03-27","CAD",1.5711]
[176046,"2003-03-26","CAD",1.5669]
[176047,"2003-03-25","CAD",1.5769]
[176048,"2003-03-24","CAD",1.5808]
[176049,"2003-03-21","CAD",1.5654]
[176050,"2003-03-20","CAD",1.5696]
[176051,"2003-03-19","CAD",1.5675]
[176052,"2003-03-18","CAD",1.5708]
[176053,"2003-03-17","CAD",1.5878]
[176054,"2003-03-14","CAD",1.6034]
[176055,"2003-03-13","CAD",1.6117]
[176056,"2003-03-12","CAD",1.624]
[176057,"2003-03-11","CAD",1.6209]
[176058,"2003-03-10","CAD",1.6161]
[176059,"2003-03-07","CAD",1.617]
[176060,"2003-03-06","CAD",1.6137]
[176061,"2003-03-05","CAD",1.6157]
[176062,"2003-03-04","CAD",1.6209]
[176063,"2003-03-03","CAD",1.6028]
[176064,"2003-02-28","CAD",1.6088]
[176065,"2003-02-27","CAD",1.612]
[176066,"2003-02-26","CAD",1.6081]
[176067,"2003-02-25","CAD",1.6059]
[176068,"2003-02-24","CAD",1.6054]
[176069,"2003-02-21","CAD",1.6316]
[176070,"2003-02-20","CAD",1.6212]
[176071,"2003-02-19","CAD",1.6229]
[176072,"2003-02-18","CAD",1.6325]
[176073,"2003-02-17","CAD",1.6315]
[176074,"2003-02-14","CAD",1.6393]
[176075,"2003-02-13","CAD",1.6411]
[176076,"2003-02-12","CAD",1.6403]
[176077,"2003-02-11","CAD",1.6366]
[176078,"2003-02-10","CAD",1.6458]
[176079,"2003-02-07","CAD",1.6434]
[176080,"2003-02-06","CAD",1.648]
[176081,"2003-02-05","CAD",1.6523]
[176082,"2003-02-04","CAD",1.6415]
[176083,"2003-02-03","CAD",1.6303]
[176084,"2003-01-31","CAD",1.6562]
[176085,"2003-01-30","CAD",1.641]
[176086,"2003-01-29","CAD",1.6543]
[176087,"2003-01-28","CAD",1.6501]
[176088,"2003-01-27","CAD",1.6504]
[176089,"2003-01-24","CAD",1.6448]
[176090,"2003-01-23","CAD",1.6409]
[176091,"2003-01-22","CAD",1.6408]
[176092,"2003-01-21","CAD",1.6362]
[176093,"2003-01-20","CAD",1.6367]
[176094,"2003-01-17","CAD",1.6304]
[176095,"2003-01-16","CAD",1.62]
[176096,"2003-01-15","CAD",1.6234]
[176097,"2003-01-14","CAD",1.6301]
[176098,"2003-01-13","CAD",1.6248]
[176099,"2003-01-10","CAD",1.6285]
[176100,"2003-01-09","CAD",1.6371]
[176101,"2003-01-08","CAD",1.6231]
[176102,"2003-01-07","CAD",1.6257]
[176103,"2003-01-06","CAD",1.6383]
[176104,"2003-01-03","CAD",1.6264]
[176105,"2003-01-02","CAD",1.6422]
[176106,"2002-12-31","CAD",1.655]
[176107,"2002-12-30","CAD",1.6381]
[176108,"2002-12-27","CAD",1.6274]
[176109,"2002-12-24","CAD",1.5976]
[176110,"2002-12-23","CAD",1.5962]
[176111,"2002-12-20","CAD",1.5899]
[176112,"2002-12-19","CAD",1.5965]
[176113,"2002-12-18","CAD",1.5882]
[176114,"2002-12-17","CAD",1.6047]
[176115,"2002-12-16","CAD",1.5959]
[176116,"2002-12-13","CAD",1.5892]
[176117,"2002-12-12","CAD",1.5775]
[176118,"2002-12-11","CAD",1.5693]
[176119,"2002-12-10","CAD",1.5768]
[176120,"2002-12-09","CAD",1.5752]
[176121,"2002-12-06","CAD",1.5591]
[176122,"2002-12-05","CAD",1.5578]
[176123,"2002-12-04","CAD",1.5607]
[176124,"2002-12-03","CAD",1.5516]
[176125,"2002-12-02","CAD",1.5364]
[176126,"2002-11-29","CAD",1.5586]
[176127,"2002-11-28","CAD",1.5634]
[176128,"2002-11-27","CAD",1.5628]
[176129,"2002-11-26","CAD",1.5573]
[176130,"2002-11-25","CAD",1.5597]
[176131,"2002-11-22","CAD",1.5837]
[176132,"2002-11-21","CAD",1.5851]
[176133,"2002-11-20","CAD",1.5866]
[176134,"2002-11-19","CAD",1.6101]
[176135,"2002-11-18","CAD",1.5934]
[176136,"2002-11-15","CAD",1.5869]
[176137,"2002-11-14","CAD",1.5911]
[176138,"2002-11-13","CAD",1.5899]
[176139,"2002-11-12","CAD",1.5844]
[176140,"2002-11-11","CAD",1.5905]
[176141,"2002-11-08","CAD",1.5752]
[176142,"2002-11-07","CAD",1.5536]
[176143,"2002-11-06","CAD",1.5507]
[176144,"2002-11-05","CAD",1.5601]
[176145,"2002-11-04","CAD",1.5483]
[176146,"2002-11-01","CAD",1.5531]
[176147,"2002-10-31","CAD",1.5449]
[176148,"2002-10-30","CAD",1.5365]
[176149,"2002-10-29","CAD",1.5329]
[176150,"2002-10-28","CAD",1.5237]
[176151,"2002-10-25","CAD",1.5277]
[176152,"2002-10-24","CAD",1.5221]
[176153,"2002-10-23","CAD",1.5331]
[176154,"2002-10-22","CAD",1.527]
[176155,"2002-10-21","CAD",1.53]
[176156,"2002-10-18","CAD",1.5304]
[176157,"2002-10-17","CAD",1.539]
[176158,"2002-10-16","CAD",1.559]
[176159,"2002-10-15","CAD",1.5531]
[176160,"2002-10-14","CAD",1.5648]
[176161,"2002-10-11","CAD",1.5648]
[176162,"2002-10-10","CAD",1.5719]
[176163,"2002-10-09","CAD",1.5668]
[176164,"2002-10-08","CAD",1.559]
[176165,"2002-10-07","CAD",1.5608]
[176166,"2002-10-04","CAD",1.5665]
[176167,"2002-10-03","CAD",1.5733]
[176168,"2002-10-02","CAD",1.5556]
[176169,"2002-10-01","CAD",1.5639]
[176170,"2002-09-30","CAD",1.5566]
[176171,"2002-09-27","CAD",1.5409]
[176172,"2002-09-26","CAD",1.5461]
[176173,"2002-09-25","CAD",1.5495]
[176174,"2002-09-24","CAD",1.5617]
[176175,"2002-09-23","CAD",1.547]
[176176,"2002-09-20","CAD",1.5403]
[176177,"2002-09-19","CAD",1.5416]
[176178,"2002-09-18","CAD",1.543]
[176179,"2002-09-17","CAD",1.5217]
[176180,"2002-09-16","CAD",1.5318]
[176181,"2002-09-13","CAD",1.5521]
[176182,"2002-09-12","CAD",1.5425]
[176183,"2002-09-11","CAD",1.5386]
[176184,"2002-09-10","CAD",1.5315]
[176185,"2002-09-09","CAD",1.529]
[176186,"2002-09-06","CAD",1.5558]
[176187,"2002-09-05","CAD",1.5691]
[176188,"2002-09-04","CAD",1.5444]
[176189,"2002-09-03","CAD",1.539]
[176190,"2002-09-02","CAD",1.5301]
[176191,"2002-08-30","CAD",1.5315]
[176192,"2002-08-29","CAD",1.534]
[176193,"2002-08-28","CAD",1.5283]
[176194,"2002-08-27","CAD",1.5154]
[176195,"2002-08-26","CAD",1.5097]
[176196,"2002-08-23","CAD",1.5105]
[176197,"2002-08-22","CAD",1.5224]
[176198,"2002-08-21","CAD",1.5308]
[176199,"2002-08-20","CAD",1.5387]
[176200,"2002-08-19","CAD",1.5249]
[176201,"2002-08-16","CAD",1.5315]
[176202,"2002-08-15","CAD",1.5252]
[176203,"2002-08-14","CAD",1.5426]
[176204,"2002-08-13","CAD",1.5435]
[176205,"2002-08-12","CAD",1.5368]
[176206,"2002-08-09","CAD",1.529]
[176207,"2002-08-08","CAD",1.5228]
[176208,"2002-08-07","CAD",1.5313]
[176209,"2002-08-06","CAD",1.5486]
[176210,"2002-08-05","CAD",1.5606]
[176211,"2002-08-02","CAD",1.5688]
[176212,"2002-08-01","CAD",1.5461]
[176213,"2002-07-31","CAD",1.5425]
[176214,"2002-07-30","CAD",1.5456]
[176215,"2002-07-29","CAD",1.5527]
[176216,"2002-07-26","CAD",1.5722]
[176217,"2002-07-25","CAD",1.5713]
[176218,"2002-07-24","CAD",1.5742]
[176219,"2002-07-23","CAD",1.5625]
[176220,"2002-07-22","CAD",1.5596]
[176221,"2002-07-19","CAD",1.5563]
[176222,"2002-07-18","CAD",1.5502]
[176223,"2002-07-17","CAD",1.5512]
[176224,"2002-07-16","CAD",1.5574]
[176225,"2002-07-15","CAD",1.5371]
[176226,"2002-07-12","CAD",1.5063]
[176227,"2002-07-11","CAD",1.5001]
[176228,"2002-07-10","CAD",1.5034]
[176229,"2002-07-09","CAD",1.511]
[176230,"2002-07-08","CAD",1.497]
[176231,"2002-07-05","CAD",1.4875]
[176232,"2002-07-04","CAD",1.4995]
[176233,"2002-07-03","CAD",1.4943]
[176234,"2002-07-02","CAD",1.5032]
[176235,"2002-07-01","CAD",1.504]
[176236,"2002-06-28","CAD",1.5005]
[176237,"2002-06-27","CAD",1.4844]
[176238,"2002-06-26","CAD",1.4995]
[176239,"2002-06-25","CAD",1.4777]
[176240,"2002-06-24","CAD",1.4836]
[176241,"2002-06-21","CAD",1.4728]
[176242,"2002-06-20","CAD",1.4737]
[176243,"2002-06-19","CAD",1.4747]
[176244,"2002-06-18","CAD",1.4635]
[176245,"2002-06-17","CAD",1.4594]
[176246,"2002-06-14","CAD",1.4648]
[176247,"2002-06-13","CAD",1.4491]
[176248,"2002-06-12","CAD",1.4541]
[176249,"2002-06-11","CAD",1.4516]
[176250,"2002-06-10","CAD",1.4527]
[176251,"2002-06-07","CAD",1.4475]
[176252,"2002-06-06","CAD",1.4366]
[176253,"2002-06-05","CAD",1.4375]
[176254,"2002-06-04","CAD",1.4417]
[176255,"2002-06-03","CAD",1.4287]
[176256,"2002-05-31","CAD",1.4382]
[176257,"2002-05-30","CAD",1.4383]
[176258,"2002-05-29","CAD",1.4244]
[176259,"2002-05-28","CAD",1.4184]
[176260,"2002-05-27","CAD",1.4114]
[176261,"2002-05-24","CAD",1.4157]
[176262,"2002-05-23","CAD",1.4162]
[176263,"2002-05-22","CAD",1.4251]
[176264,"2002-05-21","CAD",1.4169]
[176265,"2002-05-20","CAD",1.4182]
[176266,"2002-05-17","CAD",1.4189]
[176267,"2002-05-16","CAD",1.4184]
[176268,"2002-05-15","CAD",1.4081]
[176269,"2002-05-14","CAD",1.4127]
[176270,"2002-05-13","CAD",1.4199]
[176271,"2002-05-10","CAD",1.4234]
[176272,"2002-05-09","CAD",1.4222]
[176273,"2002-05-08","CAD",1.4238]
[176274,"2002-05-07","CAD",1.4322]
[176275,"2002-05-06","CAD",1.431]
[176276,"2002-05-03","CAD",1.4165]
[176277,"2002-05-02","CAD",1.4123]
[176278,"2002-04-30","CAD",1.4126]
[176279,"2002-04-29","CAD",1.413]
[176280,"2002-04-26","CAD",1.4034]
[176281,"2002-04-25","CAD",1.4032]
[176282,"2002-04-24","CAD",1.3959]
[176283,"2002-04-23","CAD",1.3953]
[176284,"2002-04-22","CAD",1.3974]
[176285,"2002-04-19","CAD",1.3992]
[176286,"2002-04-18","CAD",1.3986]
[176287,"2002-04-17","CAD",1.4014]
[176288,"2002-04-16","CAD",1.3974]
[176289,"2002-04-15","CAD",1.3964]
[176290,"2002-04-12","CAD",1.3989]
[176291,"2002-04-11","CAD",1.3978]
[176292,"2002-04-10","CAD",1.4023]
[176293,"2002-04-09","CAD",1.3985]
[176294,"2002-04-08","CAD",1.3957]
[176295,"2002-04-05","CAD",1.3997]
[176296,"2002-04-04","CAD",1.4029]
[176297,"2002-04-03","CAD",1.401]
[176298,"2002-04-02","CAD",1.4059]
[176299,"2002-03-28","CAD",1.3923]
[176300,"2002-03-27","CAD",1.3897]
[176301,"2002-03-26","CAD",1.3927]
[176302,"2002-03-25","CAD",1.3871]
[176303,"2002-03-22","CAD",1.3859]
[176304,"2002-03-21","CAD",1.3956]
[176305,"2002-03-20","CAD",1.3908]
[176306,"2002-03-19","CAD",1.3969]
[176307,"2002-03-18","CAD",1.3951]
[176308,"2002-03-15","CAD",1.4098]
[176309,"2002-03-14","CAD",1.4055]
[176310,"2002-03-13","CAD",1.385]
[176311,"2002-03-12","CAD",1.3831]
[176312,"2002-03-11","CAD",1.3872]
[176313,"2002-03-08","CAD",1.3946]
[176314,"2002-03-07","CAD",1.3855]
[176315,"2002-03-06","CAD",1.3836]
[176316,"2002-03-05","CAD",1.3798]
[176317,"2002-03-04","CAD",1.3762]
[176318,"2002-03-01","CAD",1.3886]
[176319,"2002-02-28","CAD",1.3886]
[176320,"2002-02-27","CAD",1.3896]
[176321,"2002-02-26","CAD",1.3939]
[176322,"2002-02-25","CAD",1.3938]
[176323,"2002-02-22","CAD",1.3914]
[176324,"2002-02-21","CAD",1.3823]
[176325,"2002-02-20","CAD",1.3908]
[176326,"2002-02-19","CAD",1.3814]
[176327,"2002-02-18","CAD",1.3862]
[176328,"2002-02-15","CAD",1.3852]
[176329,"2002-02-14","CAD",1.3819]
[176330,"2002-02-13","CAD",1.3926]
[176331,"2002-02-12","CAD",1.393]
[176332,"2002-02-11","CAD",1.4015]
[176333,"2002-02-08","CAD",1.3956]
[176334,"2002-02-07","CAD",1.3902]
[176335,"2002-02-06","CAD",1.3879]
[176336,"2002-02-05","CAD",1.3881]
[176337,"2002-02-04","CAD",1.3747]
[176338,"2002-02-01","CAD",1.3709]
[176339,"2002-01-31","CAD",1.3672]
[176340,"2002-01-30","CAD",1.3712]
[176341,"2002-01-29","CAD",1.3697]
[176342,"2002-01-28","CAD",1.383]
[176343,"2002-01-25","CAD",1.3934]
[176344,"2002-01-24","CAD",1.403]
[176345,"2002-01-23","CAD",1.4233]
[176346,"2002-01-22","CAD",1.4202]
[176347,"2002-01-21","CAD",1.4297]
[176348,"2002-01-18","CAD",1.4219]
[176349,"2002-01-17","CAD",1.423]
[176350,"2002-01-16","CAD",1.4027]
[176351,"2002-01-15","CAD",1.4209]
[176352,"2002-01-14","CAD",1.4252]
[176353,"2002-01-11","CAD",1.4292]
[176354,"2002-01-10","CAD",1.4254]
[176355,"2002-01-09","CAD",1.4231]
[176356,"2002-01-08","CAD",1.4267]
[176357,"2002-01-07","CAD",1.4212]
[176358,"2002-01-04","CAD",1.4305]
[176359,"2002-01-03","CAD",1.4422]
[176360,"2002-01-02","CAD",1.4436]
[176361,"2001-12-28","CAD",1.4077]
[176362,"2001-12-27","CAD",1.4134]
[176363,"2001-12-24","CAD",1.4044]
[176364,"2001-12-21","CAD",1.4145]
[176365,"2001-12-20","CAD",1.4155]
[176366,"2001-12-19","CAD",1.4169]
[176367,"2001-12-18","CAD",1.4141]
[176368,"2001-12-17","CAD",1.4129]
[176369,"2001-12-14","CAD",1.414]
[176370,"2001-12-13","CAD",1.4066]
[176371,"2001-12-12","CAD",1.4005]
[176372,"2001-12-11","CAD",1.4063]
[176373,"2001-12-10","CAD",1.3966]
[176374,"2001-12-07","CAD",1.405]
[176375,"2001-12-06","CAD",1.3973]
[176376,"2001-12-05","CAD",1.4035]
[176377,"2001-12-04","CAD",1.4007]
[176378,"2001-12-03","CAD",1.4054]
[176379,"2001-11-30","CAD",1.4057]
[176380,"2001-11-29","CAD",1.4061]
[176381,"2001-11-28","CAD",1.4031]
[176382,"2001-11-27","CAD",1.4]
[176383,"2001-11-26","CAD",1.41]
[176384,"2001-11-23","CAD",1.4055]
[176385,"2001-11-22","CAD",1.4048]
[176386,"2001-11-21","CAD",1.4052]
[176387,"2001-11-20","CAD",1.4044]
[176388,"2001-11-19","CAD",1.3928]
[176389,"2001-11-16","CAD",1.4075]
[176390,"2001-11-15","CAD",1.4049]
[176391,"2001-11-14","CAD",1.4]
[176392,"2001-11-13","CAD",1.4113]
[176393,"2001-11-12","CAD",1.429]
[176394,"2001-11-09","CAD",1.4278]
[176395,"2001-11-08","CAD",1.4324]
[176396,"2001-11-07","CAD",1.4354]
[176397,"2001-11-06","CAD",1.4282]
[176398,"2001-11-05","CAD",1.4272]
[176399,"2001-11-02","CAD",1.4464]
[176400,"2001-11-01","CAD",1.4486]
[176401,"2001-10-31","CAD",1.4347]
[176402,"2001-10-30","CAD",1.4281]
[176403,"2001-10-29","CAD",1.4199]
[176404,"2001-10-26","CAD",1.4027]
[176405,"2001-10-25","CAD",1.3992]
[176406,"2001-10-24","CAD",1.4033]
[176407,"2001-10-23","CAD",1.4008]
[176408,"2001-10-22","CAD",1.4136]
[176409,"2001-10-19","CAD",1.4204]
[176410,"2001-10-18","CAD",1.4211]
[176411,"2001-10-17","CAD",1.4121]
[176412,"2001-10-16","CAD",1.411]
[176413,"2001-10-15","CAD",1.4205]
[176414,"2001-10-12","CAD",1.4114]
[176415,"2001-10-11","CAD",1.4196]
[176416,"2001-10-10","CAD",1.4306]
[176417,"2001-10-09","CAD",1.4335]
[176418,"2001-10-08","CAD",1.44]
[176419,"2001-10-05","CAD",1.4382]
[176420,"2001-10-04","CAD",1.4283]
[176421,"2001-10-03","CAD",1.4431]
[176422,"2001-10-02","CAD",1.443]
[176423,"2001-10-01","CAD",1.4407]
[176424,"2001-09-28","CAD",1.4418]
[176425,"2001-09-27","CAD",1.4478]
[176426,"2001-09-26","CAD",1.4475]
[176427,"2001-09-25","CAD",1.4382]
[176428,"2001-09-24","CAD",1.4372]
[176429,"2001-09-21","CAD",1.4385]
[176430,"2001-09-20","CAD",1.4524]
[176431,"2001-09-19","CAD",1.455]
[176432,"2001-09-18","CAD",1.4535]
[176433,"2001-09-17","CAD",1.4555]
[176434,"2001-09-14","CAD",1.4483]
[176435,"2001-09-13","CAD",1.4158]
[176436,"2001-09-12","CAD",1.4151]
[176437,"2001-09-11","CAD",1.3984]
[176438,"2001-09-10","CAD",1.4175]
[176439,"2001-09-07","CAD",1.3942]
[176440,"2001-09-06","CAD",1.3784]
[176441,"2001-09-05","CAD",1.3874]
[176442,"2001-09-04","CAD",1.3899]
[176443,"2001-09-03","CAD",1.4075]
[176444,"2001-08-31","CAD",1.4143]
[176445,"2001-08-30","CAD",1.4047]
[176446,"2001-08-29","CAD",1.4053]
[176447,"2001-08-28","CAD",1.3958]
[176448,"2001-08-27","CAD",1.4009]
[176449,"2001-08-24","CAD",1.4048]
[176450,"2001-08-23","CAD",1.4072]
[176451,"2001-08-22","CAD",1.4272]
[176452,"2001-08-21","CAD",1.4107]
[176453,"2001-08-20","CAD",1.4145]
[176454,"2001-08-17","CAD",1.4053]
[176455,"2001-08-16","CAD",1.3962]
[176456,"2001-08-15","CAD",1.3955]
[176457,"2001-08-14","CAD",1.3802]
[176458,"2001-08-13","CAD",1.383]
[176459,"2001-08-10","CAD",1.3793]
[176460,"2001-08-09","CAD",1.3584]
[176461,"2001-08-08","CAD",1.3441]
[176462,"2001-08-07","CAD",1.3395]
[176463,"2001-08-06","CAD",1.3465]
[176464,"2001-08-03","CAD",1.3516]
[176465,"2001-08-02","CAD",1.3515]
[176466,"2001-08-01","CAD",1.3553]
[176467,"2001-07-31","CAD",1.3389]
[176468,"2001-07-30","CAD",1.3407]
[176469,"2001-07-27","CAD",1.3426]
[176470,"2001-07-26","CAD",1.3465]
[176471,"2001-07-25","CAD",1.3506]
[176472,"2001-07-24","CAD",1.3401]
[176473,"2001-07-23","CAD",1.34]
[176474,"2001-07-20","CAD",1.3531]
[176475,"2001-07-19","CAD",1.3432]
[176476,"2001-07-18","CAD",1.3242]
[176477,"2001-07-17","CAD",1.3083]
[176478,"2001-07-16","CAD",1.3209]
[176479,"2001-07-13","CAD",1.3093]
[176480,"2001-07-12","CAD",1.3024]
[176481,"2001-07-11","CAD",1.3102]
[176482,"2001-07-10","CAD",1.298]
[176483,"2001-07-09","CAD",1.2841]
[176484,"2001-07-06","CAD",1.2698]
[176485,"2001-07-05","CAD",1.2729]
[176486,"2001-07-04","CAD",1.2776]
[176487,"2001-07-03","CAD",1.284]
[176488,"2001-07-02","CAD",1.28]
[176489,"2001-06-29","CAD",1.2927]
[176490,"2001-06-28","CAD",1.2955]
[176491,"2001-06-27","CAD",1.3033]
[176492,"2001-06-26","CAD",1.3085]
[176493,"2001-06-25","CAD",1.3099]
[176494,"2001-06-22","CAD",1.3002]
[176495,"2001-06-21","CAD",1.3076]
[176496,"2001-06-20","CAD",1.3072]
[176497,"2001-06-19","CAD",1.3124]
[176498,"2001-06-18","CAD",1.3122]
[176499,"2001-06-15","CAD",1.3244]
[176500,"2001-06-14","CAD",1.2925]
[176501,"2001-06-13","CAD",1.3014]
[176502,"2001-06-12","CAD",1.2915]
[176503,"2001-06-11","CAD",1.2884]
[176504,"2001-06-08","CAD",1.2864]
[176505,"2001-06-07","CAD",1.2878]
[176506,"2001-06-06","CAD",1.3047]
[176507,"2001-06-05","CAD",1.3005]
[176508,"2001-06-04","CAD",1.3046]
[176509,"2001-06-01","CAD",1.3009]
[176510,"2001-05-31","CAD",1.3146]
[176511,"2001-05-30","CAD",1.3194]
[176512,"2001-05-29","CAD",1.3167]
[176513,"2001-05-28","CAD",1.3253]
[176514,"2001-05-25","CAD",1.324]
[176515,"2001-05-24","CAD",1.3345]
[176516,"2001-05-23","CAD",1.3269]
[176517,"2001-05-22","CAD",1.3361]
[176518,"2001-05-21","CAD",1.3432]
[176519,"2001-05-18","CAD",1.3486]
[176520,"2001-05-17","CAD",1.354]
[176521,"2001-05-16","CAD",1.3666]
[176522,"2001-05-15","CAD",1.3621]
[176523,"2001-05-14","CAD",1.358]
[176524,"2001-05-11","CAD",1.3529]
[176525,"2001-05-10","CAD",1.3627]
[176526,"2001-05-09","CAD",1.3602]
[176527,"2001-05-08","CAD",1.3677]
[176528,"2001-05-07","CAD",1.3686]
[176529,"2001-05-04","CAD",1.3686]
[176530,"2001-05-03","CAD",1.3656]
[176531,"2001-05-02","CAD",1.3641]
[176532,"2001-04-30","CAD",1.37]
[176533,"2001-04-27","CAD",1.3929]
[176534,"2001-04-26","CAD",1.3922]
[176535,"2001-04-25","CAD",1.3804]
[176536,"2001-04-24","CAD",1.3896]
[176537,"2001-04-23","CAD",1.3912]
[176538,"2001-04-20","CAD",1.3891]
[176539,"2001-04-19","CAD",1.3731]
[176540,"2001-04-18","CAD",1.377]
[176541,"2001-04-17","CAD",1.3727]
[176542,"2001-04-12","CAD",1.379]
[176543,"2001-04-11","CAD",1.3765]
[176544,"2001-04-10","CAD",1.3949]
[176545,"2001-04-09","CAD",1.4095]
[176546,"2001-04-06","CAD",1.4075]
[176547,"2001-04-05","CAD",1.4204]
[176548,"2001-04-04","CAD",1.4208]
[176549,"2001-04-03","CAD",1.3974]
[176550,"2001-04-02","CAD",1.3808]
[176551,"2001-03-30","CAD",1.3904]
[176552,"2001-03-29","CAD",1.3884]
[176553,"2001-03-28","CAD",1.3935]
[176554,"2001-03-27","CAD",1.3962]
[176555,"2001-03-26","CAD",1.3952]
[176556,"2001-03-23","CAD",1.3973]
[176557,"2001-03-22","CAD",1.3975]
[176558,"2001-03-21","CAD",1.4138]
[176559,"2001-03-20","CAD",1.412]
[176560,"2001-03-19","CAD",1.4098]
[176561,"2001-03-16","CAD",1.4008]
[176562,"2001-03-15","CAD",1.413]
[176563,"2001-03-14","CAD",1.4202]
[176564,"2001-03-13","CAD",1.4287]
[176565,"2001-03-12","CAD",1.4358]
[176566,"2001-03-09","CAD",1.4463]
[176567,"2001-03-08","CAD",1.4451]
[176568,"2001-03-07","CAD",1.4395]
[176569,"2001-03-06","CAD",1.4314]
[176570,"2001-03-05","CAD",1.4362]
[176571,"2001-03-02","CAD",1.4488]
[176572,"2001-03-01","CAD",1.4273]
[176573,"2001-02-28","CAD",1.4151]
[176574,"2001-02-27","CAD",1.4012]
[176575,"2001-02-26","CAD",1.3969]
[176576,"2001-02-23","CAD",1.3937]
[176577,"2001-02-22","CAD",1.3916]
[176578,"2001-02-21","CAD",1.4097]
[176579,"2001-02-20","CAD",1.3928]
[176580,"2001-02-19","CAD",1.4202]
[176581,"2001-02-16","CAD",1.3991]
[176582,"2001-02-15","CAD",1.3901]
[176583,"2001-02-14","CAD",1.3969]
[176584,"2001-02-13","CAD",1.4145]
[176585,"2001-02-12","CAD",1.4064]
[176586,"2001-02-09","CAD",1.3931]
[176587,"2001-02-08","CAD",1.3916]
[176588,"2001-02-07","CAD",1.4092]
[176589,"2001-02-06","CAD",1.4084]
[176590,"2001-02-05","CAD",1.4107]
[176591,"2001-02-02","CAD",1.4046]
[176592,"2001-02-01","CAD",1.4075]
[176593,"2001-01-31","CAD",1.3954]
[176594,"2001-01-30","CAD",1.3809]
[176595,"2001-01-29","CAD",1.3825]
[176596,"2001-01-26","CAD",1.3878]
[176597,"2001-01-25","CAD",1.3861]
[176598,"2001-01-24","CAD",1.4059]
[176599,"2001-01-23","CAD",1.4157]
[176600,"2001-01-22","CAD",1.4023]
[176601,"2001-01-19","CAD",1.4185]
[176602,"2001-01-18","CAD",1.4196]
[176603,"2001-01-17","CAD",1.4164]
[176604,"2001-01-16","CAD",1.4141]
[176605,"2001-01-15","CAD",1.417]
[176606,"2001-01-12","CAD",1.4244]
[176607,"2001-01-11","CAD",1.4259]
[176608,"2001-01-10","CAD",1.4082]
[176609,"2001-01-09","CAD",1.4063]
[176610,"2001-01-08","CAD",1.4212]
[176611,"2001-01-05","CAD",1.4348]
[176612,"2001-01-04","CAD",1.4141]
[176613,"2001-01-03","CAD",1.4266]
[176614,"2001-01-02","CAD",1.4115]
[176615,"2000-12-29","CAD",1.3965]
[176616,"2000-12-28","CAD",1.4022]
[176617,"2000-12-27","CAD",1.4062]
[176618,"2000-12-22","CAD",1.4053]
[176619,"2000-12-21","CAD",1.3924]
[176620,"2000-12-20","CAD",1.3807]
[176621,"2000-12-19","CAD",1.3587]
[176622,"2000-12-18","CAD",1.3681]
[176623,"2000-12-15","CAD",1.362]
[176624,"2000-12-14","CAD",1.3424]
[176625,"2000-12-13","CAD",1.3376]
[176626,"2000-12-12","CAD",1.341]
[176627,"2000-12-11","CAD",1.3373]
[176628,"2000-12-08","CAD",1.3582]
[176629,"2000-12-07","CAD",1.3647]
[176630,"2000-12-06","CAD",1.3621]
[176631,"2000-12-05","CAD",1.3573]
[176632,"2000-12-04","CAD",1.3814]
[176633,"2000-12-01","CAD",1.3361]
[176634,"2000-11-30","CAD",1.3375]
[176635,"2000-11-29","CAD",1.3275]
[176636,"2000-11-28","CAD",1.3095]
[176637,"2000-11-27","CAD",1.2934]
[176638,"2000-11-24","CAD",1.3037]
[176639,"2000-11-23","CAD",1.3025]
[176640,"2000-11-22","CAD",1.3062]
[176641,"2000-11-21","CAD",1.3194]
[176642,"2000-11-20","CAD",1.3213]
[176643,"2000-11-17","CAD",1.3288]
[176644,"2000-11-16","CAD",1.3297]
[176645,"2000-11-15","CAD",1.3316]
[176646,"2000-11-14","CAD",1.3228]
[176647,"2000-11-13","CAD",1.3338]
[176648,"2000-11-10","CAD",1.3434]
[176649,"2000-11-09","CAD",1.3158]
[176650,"2000-11-08","CAD",1.3157]
[176651,"2000-11-07","CAD",1.3126]
[176652,"2000-11-06","CAD",1.3283]
[176653,"2000-11-03","CAD",1.3354]
[176654,"2000-11-02","CAD",1.3261]
[176655,"2000-11-01","CAD",1.3038]
[176656,"2000-10-31","CAD",1.2887]
[176657,"2000-10-30","CAD",1.299]
[176658,"2000-10-27","CAD",1.2666]
[176659,"2000-10-26","CAD",1.2491]
[176660,"2000-10-25","CAD",1.2644]
[176661,"2000-10-24","CAD",1.2679]
[176662,"2000-10-23","CAD",1.2679]
[176663,"2000-10-20","CAD",1.2774]
[176664,"2000-10-19","CAD",1.272]
[176665,"2000-10-18","CAD",1.294]
[176666,"2000-10-17","CAD",1.2922]
[176667,"2000-10-16","CAD",1.2851]
[176668,"2000-10-13","CAD",1.3093]
[176669,"2000-10-12","CAD",1.3021]
[176670,"2000-10-11","CAD",1.3106]
[176671,"2000-10-10","CAD",1.31]
[176672,"2000-10-09","CAD",1.3069]
[176673,"2000-10-06","CAD",1.2997]
[176674,"2000-10-05","CAD",1.3146]
[176675,"2000-10-04","CAD",1.3098]
[176676,"2000-10-03","CAD",1.3212]
[176677,"2000-10-02","CAD",1.3235]
[176678,"2000-09-29","CAD",1.3198]
[176679,"2000-09-28","CAD",1.3241]
[176680,"2000-09-27","CAD",1.3206]
[176681,"2000-09-26","CAD",1.3029]
[176682,"2000-09-25","CAD",1.3054]
[176683,"2000-09-22","CAD",1.3251]
[176684,"2000-09-21","CAD",1.2671]
[176685,"2000-09-20","CAD",1.2549]
[176686,"2000-09-19","CAD",1.2699]
[176687,"2000-09-18","CAD",1.2658]
[176688,"2000-09-15","CAD",1.2815]
[176689,"2000-09-14","CAD",1.2956]
[176690,"2000-09-13","CAD",1.2801]
[176691,"2000-09-12","CAD",1.2751]
[176692,"2000-09-11","CAD",1.2716]
[176693,"2000-09-08","CAD",1.2884]
[176694,"2000-09-07","CAD",1.2873]
[176695,"2000-09-06","CAD",1.3032]
[176696,"2000-09-05","CAD",1.3109]
[176697,"2000-09-04","CAD",1.3255]
[176698,"2000-09-01","CAD",1.3102]
[176699,"2000-08-31","CAD",1.3141]
[176700,"2000-08-30","CAD",1.322]
[176701,"2000-08-29","CAD",1.3288]
[176702,"2000-08-28","CAD",1.3371]
[176703,"2000-08-25","CAD",1.3361]
[176704,"2000-08-24","CAD",1.3375]
[176705,"2000-08-23","CAD",1.3237]
[176706,"2000-08-22","CAD",1.3264]
[176707,"2000-08-21","CAD",1.3288]
[176708,"2000-08-18","CAD",1.3468]
[176709,"2000-08-17","CAD",1.3505]
[176710,"2000-08-16","CAD",1.3441]
[176711,"2000-08-15","CAD",1.3564]
[176712,"2000-08-14","CAD",1.3364]
[176713,"2000-08-11","CAD",1.3545]
[176714,"2000-08-10","CAD",1.3392]
[176715,"2000-08-09","CAD",1.3351]
[176716,"2000-08-08","CAD",1.3452]
[176717,"2000-08-07","CAD",1.3575]
[176718,"2000-08-04","CAD",1.3424]
[176719,"2000-08-03","CAD",1.3372]
[176720,"2000-08-02","CAD",1.3544]
[176721,"2000-08-01","CAD",1.3794]
[176722,"2000-07-31","CAD",1.3702]
[176723,"2000-07-28","CAD",1.3663]
[176724,"2000-07-27","CAD",1.3773]
[176725,"2000-07-26","CAD",1.3772]
[176726,"2000-07-25","CAD",1.3803]
[176727,"2000-07-24","CAD",1.37]
[176728,"2000-07-21","CAD",1.3783]
[176729,"2000-07-20","CAD",1.3625]
[176730,"2000-07-19","CAD",1.3595]
[176731,"2000-07-18","CAD",1.3849]
[176732,"2000-07-17","CAD",1.3877]
[176733,"2000-07-14","CAD",1.3863]
[176734,"2000-07-13","CAD",1.3861]
[176735,"2000-07-12","CAD",1.4034]
[176736,"2000-07-11","CAD",1.4066]
[176737,"2000-07-10","CAD",1.4098]
[176738,"2000-07-07","CAD",1.407]
[176739,"2000-07-06","CAD",1.4197]
[176740,"2000-07-05","CAD",1.4179]
[176741,"2000-07-04","CAD",1.4054]
[176742,"2000-07-03","CAD",1.4049]
[176743,"2000-06-30","CAD",1.4157]
[176744,"2000-06-29","CAD",1.4052]
[176745,"2000-06-28","CAD",1.394]
[176746,"2000-06-27","CAD",1.3939]
[176747,"2000-06-26","CAD",1.3873]
[176748,"2000-06-23","CAD",1.3876]
[176749,"2000-06-22","CAD",1.3876]
[176750,"2000-06-21","CAD",1.394]
[176751,"2000-06-20","CAD",1.3998]
[176752,"2000-06-19","CAD",1.4143]
[176753,"2000-06-16","CAD",1.4097]
[176754,"2000-06-15","CAD",1.4011]
[176755,"2000-06-14","CAD",1.4168]
[176756,"2000-06-13","CAD",1.4102]
[176757,"2000-06-12","CAD",1.4058]
[176758,"2000-06-09","CAD",1.3982]
[176759,"2000-06-08","CAD",1.4271]
[176760,"2000-06-07","CAD",1.4093]
[176761,"2000-06-06","CAD",1.4017]
[176762,"2000-06-05","CAD",1.3905]
[176763,"2000-06-02","CAD",1.3944]
[176764,"2000-06-01","CAD",1.3958]
[176765,"2000-05-31","CAD",1.3982]
[176766,"2000-05-30","CAD",1.4065]
[176767,"2000-05-29","CAD",1.3915]
[176768,"2000-05-26","CAD",1.3733]
[176769,"2000-05-25","CAD",1.36]
[176770,"2000-05-24","CAD",1.3714]
[176771,"2000-05-23","CAD",1.3616]
[176772,"2000-05-22","CAD",1.345]
[176773,"2000-05-19","CAD",1.3324]
[176774,"2000-05-18","CAD",1.3443]
[176775,"2000-05-17","CAD",1.3289]
[176776,"2000-05-16","CAD",1.3475]
[176777,"2000-05-15","CAD",1.3608]
[176778,"2000-05-12","CAD",1.3431]
[176779,"2000-05-11","CAD",1.3565]
[176780,"2000-05-10","CAD",1.3593]
[176781,"2000-05-09","CAD",1.3418]
[176782,"2000-05-08","CAD",1.333]
[176783,"2000-05-05","CAD",1.3457]
[176784,"2000-05-04","CAD",1.336]
[176785,"2000-05-03","CAD",1.3252]
[176786,"2000-05-02","CAD",1.3465]
[176787,"2000-04-28","CAD",1.3457]
[176788,"2000-04-27","CAD",1.3543]
[176789,"2000-04-26","CAD",1.3492]
[176790,"2000-04-25","CAD",1.3724]
[176791,"2000-04-20","CAD",1.3815]
[176792,"2000-04-19","CAD",1.3994]
[176793,"2000-04-18","CAD",1.4142]
[176794,"2000-04-17","CAD",1.4184]
[176795,"2000-04-14","CAD",1.4063]
[176796,"2000-04-13","CAD",1.3931]
[176797,"2000-04-12","CAD",1.4018]
[176798,"2000-04-11","CAD",1.4017]
[176799,"2000-04-10","CAD",1.3989]
[176800,"2000-04-07","CAD",1.3917]
[176801,"2000-04-06","CAD",1.3946]
[176802,"2000-04-05","CAD",1.4078]
[176803,"2000-04-04","CAD",1.3842]
[176804,"2000-04-03","CAD",1.3873]
[176805,"2000-03-31","CAD",1.3879]
[176806,"2000-03-30","CAD",1.3922]
[176807,"2000-03-29","CAD",1.3935]
[176808,"2000-03-28","CAD",1.406]
[176809,"2000-03-27","CAD",1.4207]
[176810,"2000-03-24","CAD",1.4238]
[176811,"2000-03-23","CAD",1.4203]
[176812,"2000-03-22","CAD",1.4106]
[176813,"2000-03-21","CAD",1.4259]
[176814,"2000-03-20","CAD",1.4282]
[176815,"2000-03-17","CAD",1.4277]
[176816,"2000-03-16","CAD",1.417]
[176817,"2000-03-15","CAD",1.4142]
[176818,"2000-03-14","CAD",1.4054]
[176819,"2000-03-13","CAD",1.4166]
[176820,"2000-03-10","CAD",1.3981]
[176821,"2000-03-09","CAD",1.402]
[176822,"2000-03-08","CAD",1.3917]
[176823,"2000-03-07","CAD",1.3939]
[176824,"2000-03-06","CAD",1.3976]
[176825,"2000-03-03","CAD",1.4051]
[176826,"2000-03-02","CAD",1.4123]
[176827,"2000-03-01","CAD",1.3968]
[176828,"2000-02-29","CAD",1.4097]
[176829,"2000-02-28","CAD",1.3969]
[176830,"2000-02-25","CAD",1.4265]
[176831,"2000-02-24","CAD",1.4479]
[176832,"2000-02-23","CAD",1.4754]
[176833,"2000-02-22","CAD",1.4586]
[176834,"2000-02-21","CAD",1.4317]
[176835,"2000-02-18","CAD",1.4288]
[176836,"2000-02-17","CAD",1.4409]
[176837,"2000-02-16","CAD",1.4279]
[176838,"2000-02-15","CAD",1.4259]
[176839,"2000-02-14","CAD",1.4308]
[176840,"2000-02-11","CAD",1.4173]
[176841,"2000-02-10","CAD",1.4317]
[176842,"2000-02-09","CAD",1.4334]
[176843,"2000-02-08","CAD",1.4354]
[176844,"2000-02-07","CAD",1.4045]
[176845,"2000-02-04","CAD",1.4182]
[176846,"2000-02-03","CAD",1.4045]
[176847,"2000-02-02","CAD",1.4098]
[176848,"2000-02-01","CAD",1.4121]
[176849,"2000-01-31","CAD",1.4195]
[176850,"2000-01-28","CAD",1.4178]
[176851,"2000-01-27","CAD",1.4331]
[176852,"2000-01-26","CAD",1.4405]
[176853,"2000-01-25","CAD",1.4444]
[176854,"2000-01-24","CAD",1.446]
[176855,"2000-01-21","CAD",1.4607]
[176856,"2000-01-20","CAD",1.4625]
[176857,"2000-01-19","CAD",1.4647]
[176858,"2000-01-18","CAD",1.4626]
[176859,"2000-01-17","CAD",1.4651]
[176860,"2000-01-14","CAD",1.4819]
[176861,"2000-01-13","CAD",1.4897]
[176862,"2000-01-12","CAD",1.5017]
[176863,"2000-01-11","CAD",1.4963]
[176864,"2000-01-10","CAD",1.4873]
[176865,"2000-01-07","CAD",1.501]
[176866,"2000-01-06","CAD",1.5091]
[176867,"2000-01-05","CAD",1.5065]
[176868,"2000-01-04","CAD",1.4936]
[176869,"2000-01-03","CAD",1.4577]
[176870,"1999-12-30","CAD",1.4608]
[176871,"1999-12-29","CAD",1.4613]
[176872,"1999-12-28","CAD",1.4678]
[176873,"1999-12-27","CAD",1.4868]
[176874,"1999-12-24","CAD",1.4919]
[176875,"1999-12-23","CAD",1.489]
[176876,"1999-12-22","CAD",1.4877]
[176877,"1999-12-21","CAD",1.4932]
[176878,"1999-12-20","CAD",1.4944]
[176879,"1999-12-17","CAD",1.4963]
[176880,"1999-12-16","CAD",1.504]
[176881,"1999-12-15","CAD",1.4867]
[176882,"1999-12-14","CAD",1.4866]
[176883,"1999-12-13","CAD",1.4966]
[176884,"1999-12-10","CAD",1.4968]
[176885,"1999-12-09","CAD",1.5046]
[176886,"1999-12-08","CAD",1.5134]
[176887,"1999-12-07","CAD",1.5087]
[176888,"1999-12-06","CAD",1.5078]
[176889,"1999-12-03","CAD",1.4823]
[176890,"1999-12-02","CAD",1.4877]
[176891,"1999-12-01","CAD",1.4882]
[176892,"1999-11-30","CAD",1.4868]
[176893,"1999-11-29","CAD",1.4837]
[176894,"1999-11-26","CAD",1.4809]
[176895,"1999-11-25","CAD",1.4971]
[176896,"1999-11-24","CAD",1.4981]
[176897,"1999-11-23","CAD",1.511]
[176898,"1999-11-22","CAD",1.5089]
[176899,"1999-11-19","CAD",1.5053]
[176900,"1999-11-18","CAD",1.522]
[176901,"1999-11-17","CAD",1.5238]
[176902,"1999-11-16","CAD",1.515]
[176903,"1999-11-15","CAD",1.5076]
[176904,"1999-11-12","CAD",1.5082]
[176905,"1999-11-11","CAD",1.5275]
[176906,"1999-11-10","CAD",1.5289]
[176907,"1999-11-09","CAD",1.532]
[176908,"1999-11-08","CAD",1.526]
[176909,"1999-11-05","CAD",1.5176]
[176910,"1999-11-04","CAD",1.5378]
[176911,"1999-11-03","CAD",1.541]
[176912,"1999-11-02","CAD",1.5395]
[176913,"1999-11-01","CAD",1.5526]
[176914,"1999-10-29","CAD",1.5419]
[176915,"1999-10-28","CAD",1.5508]
[176916,"1999-10-27","CAD",1.554]
[176917,"1999-10-26","CAD",1.5626]
[176918,"1999-10-25","CAD",1.5809]
[176919,"1999-10-22","CAD",1.5907]
[176920,"1999-10-21","CAD",1.6072]
[176921,"1999-10-20","CAD",1.6032]
[176922,"1999-10-19","CAD",1.6155]
[176923,"1999-10-18","CAD",1.618]
[176924,"1999-10-15","CAD",1.6094]
[176925,"1999-10-14","CAD",1.5946]
[176926,"1999-10-13","CAD",1.5916]
[176927,"1999-10-12","CAD",1.573]
[176928,"1999-10-11","CAD",1.5656]
[176929,"1999-10-08","CAD",1.5656]
[176930,"1999-10-07","CAD",1.5759]
[176931,"1999-10-06","CAD",1.5774]
[176932,"1999-10-05","CAD",1.5678]
[176933,"1999-10-04","CAD",1.5809]
[176934,"1999-10-01","CAD",1.57]
[176935,"1999-09-30","CAD",1.5652]
[176936,"1999-09-29","CAD",1.5444]
[176937,"1999-09-28","CAD",1.5335]
[176938,"1999-09-27","CAD",1.5297]
[176939,"1999-09-24","CAD",1.5431]
[176940,"1999-09-23","CAD",1.534]
[176941,"1999-09-22","CAD",1.5449]
[176942,"1999-09-21","CAD",1.5326]
[176943,"1999-09-20","CAD",1.5363]
[176944,"1999-09-17","CAD",1.528]
[176945,"1999-09-16","CAD",1.5324]
[176946,"1999-09-15","CAD",1.5325]
[176947,"1999-09-14","CAD",1.5235]
[176948,"1999-09-13","CAD",1.524]
[176949,"1999-09-10","CAD",1.5578]
[176950,"1999-09-09","CAD",1.5731]
[176951,"1999-09-08","CAD",1.5813]
[176952,"1999-09-07","CAD",1.5729]
[176953,"1999-09-06","CAD",1.5788]
[176954,"1999-09-03","CAD",1.5988]
[176955,"1999-09-02","CAD",1.5878]
[176956,"1999-09-01","CAD",1.5852]
[176957,"1999-08-31","CAD",1.5753]
[176958,"1999-08-30","CAD",1.5547]
[176959,"1999-08-27","CAD",1.5619]
[176960,"1999-08-26","CAD",1.5698]
[176961,"1999-08-25","CAD",1.5576]
[176962,"1999-08-24","CAD",1.5735]
[176963,"1999-08-23","CAD",1.5873]
[176964,"1999-08-20","CAD",1.5971]
[176965,"1999-08-19","CAD",1.5649]
[176966,"1999-08-18","CAD",1.5604]
[176967,"1999-08-17","CAD",1.5575]
[176968,"1999-08-16","CAD",1.5607]
[176969,"1999-08-13","CAD",1.5826]
[176970,"1999-08-12","CAD",1.5816]
[176971,"1999-08-11","CAD",1.5926]
[176972,"1999-08-10","CAD",1.6129]
[176973,"1999-08-09","CAD",1.6056]
[176974,"1999-08-06","CAD",1.6108]
[176975,"1999-08-05","CAD",1.6102]
[176976,"1999-08-04","CAD",1.6114]
[176977,"1999-08-03","CAD",1.5944]
[176978,"1999-08-02","CAD",1.6093]
[176979,"1999-07-30","CAD",1.6099]
[176980,"1999-07-29","CAD",1.6114]
[176981,"1999-07-28","CAD",1.6042]
[176982,"1999-07-27","CAD",1.6038]
[176983,"1999-07-26","CAD",1.6203]
[176984,"1999-07-23","CAD",1.582]
[176985,"1999-07-22","CAD",1.5776]
[176986,"1999-07-21","CAD",1.5656]
[176987,"1999-07-20","CAD",1.5507]
[176988,"1999-07-19","CAD",1.5123]
[176989,"1999-07-16","CAD",1.5136]
[176990,"1999-07-15","CAD",1.5109]
[176991,"1999-07-14","CAD",1.5116]
[176992,"1999-07-13","CAD",1.5097]
[176993,"1999-07-12","CAD",1.4967]
[176994,"1999-07-09","CAD",1.5003]
[176995,"1999-07-08","CAD",1.4967]
[176996,"1999-07-07","CAD",1.5018]
[176997,"1999-07-06","CAD",1.4984]
[176998,"1999-07-05","CAD",1.4985]
[176999,"1999-07-02","CAD",1.5066]
[177000,"1999-07-01","CAD",1.5035]
[177001,"1999-06-30","CAD",1.5262]
[177002,"1999-06-29","CAD",1.5258]
[177003,"1999-06-28","CAD",1.5242]
[177004,"1999-06-25","CAD",1.5353]
[177005,"1999-06-24","CAD",1.5165]
[177006,"1999-06-23","CAD",1.5104]
[177007,"1999-06-22","CAD",1.5176]
[177008,"1999-06-21","CAD",1.5119]
[177009,"1999-06-18","CAD",1.5215]
[177010,"1999-06-17","CAD",1.5046]
[177011,"1999-06-16","CAD",1.5138]
[177012,"1999-06-15","CAD",1.5207]
[177013,"1999-06-14","CAD",1.5234]
[177014,"1999-06-11","CAD",1.5273]
[177015,"1999-06-10","CAD",1.5395]
[177016,"1999-06-09","CAD",1.5413]
[177017,"1999-06-08","CAD",1.5242]
[177018,"1999-06-07","CAD",1.5148]
[177019,"1999-06-04","CAD",1.5233]
[177020,"1999-06-03","CAD",1.5344]
[177021,"1999-06-02","CAD",1.54]
[177022,"1999-06-01","CAD",1.5405]
[177023,"1999-05-31","CAD",1.5411]
[177024,"1999-05-28","CAD",1.5463]
[177025,"1999-05-27","CAD",1.5374]
[177026,"1999-05-26","CAD",1.5446]
[177027,"1999-05-25","CAD",1.5481]
[177028,"1999-05-24","CAD",1.5458]
[177029,"1999-05-21","CAD",1.5442]
[177030,"1999-05-20","CAD",1.5593]
[177031,"1999-05-19","CAD",1.5598]
[177032,"1999-05-18","CAD",1.5585]
[177033,"1999-05-17","CAD",1.5683]
[177034,"1999-05-14","CAD",1.5561]
[177035,"1999-05-13","CAD",1.554]
[177036,"1999-05-12","CAD",1.5495]
[177037,"1999-05-11","CAD",1.5618]
[177038,"1999-05-10","CAD",1.5662]
[177039,"1999-05-07","CAD",1.5725]
[177040,"1999-05-06","CAD",1.563]
[177041,"1999-05-05","CAD",1.5535]
[177042,"1999-05-04","CAD",1.5343]
[177043,"1999-05-03","CAD",1.5415]
[177044,"1999-04-30","CAD",1.5519]
[177045,"1999-04-29","CAD",1.5607]
[177046,"1999-04-28","CAD",1.5725]
[177047,"1999-04-27","CAD",1.5744]
[177048,"1999-04-26","CAD",1.5692]
[177049,"1999-04-23","CAD",1.5725]
[177050,"1999-04-22","CAD",1.573]
[177051,"1999-04-21","CAD",1.5775]
[177052,"1999-04-20","CAD",1.5825]
[177053,"1999-04-19","CAD",1.5759]
[177054,"1999-04-16","CAD",1.5851]
[177055,"1999-04-15","CAD",1.6114]
[177056,"1999-04-14","CAD",1.6103]
[177057,"1999-04-13","CAD",1.6049]
[177058,"1999-04-12","CAD",1.6281]
[177059,"1999-04-09","CAD",1.6202]
[177060,"1999-04-08","CAD",1.6215]
[177061,"1999-04-07","CAD",1.6246]
[177062,"1999-04-06","CAD",1.614]
[177063,"1999-04-05","CAD",1.6096]
[177064,"1999-04-02","CAD",1.6162]
[177065,"1999-04-01","CAD",1.6205]
[177066,"1999-03-31","CAD",1.6211]
[177067,"1999-03-30","CAD",1.6223]
[177068,"1999-03-29","CAD",1.6185]
[177069,"1999-03-26","CAD",1.6281]
[177070,"1999-03-25","CAD",1.6471]
[177071,"1999-03-24","CAD",1.647]
[177072,"1999-03-23","CAD",1.6415]
[177073,"1999-03-22","CAD",1.6426]
[177074,"1999-03-19","CAD",1.6543]
[177075,"1999-03-18","CAD",1.6728]
[177076,"1999-03-17","CAD",1.6685]
[177077,"1999-03-16","CAD",1.6658]
[177078,"1999-03-15","CAD",1.6712]
[177079,"1999-03-12","CAD",1.6658]
[177080,"1999-03-11","CAD",1.6586]
[177081,"1999-03-10","CAD",1.6607]
[177082,"1999-03-09","CAD",1.6447]
[177083,"1999-03-08","CAD",1.6527]
[177084,"1999-03-05","CAD",1.6489]
[177085,"1999-03-04","CAD",1.6609]
[177086,"1999-03-03","CAD",1.6615]
[177087,"1999-03-02","CAD",1.6605]
[177088,"1999-03-01","CAD",1.6579]
[177089,"1999-02-26","CAD",1.6684]
[177090,"1999-02-25","CAD",1.6543]
[177091,"1999-02-24","CAD",1.6582]
[177092,"1999-02-23","CAD",1.6423]
[177093,"1999-02-22","CAD",1.6351]
[177094,"1999-02-19","CAD",1.6616]
[177095,"1999-02-18","CAD",1.676]
[177096,"1999-02-17","CAD",1.688]
[177097,"1999-02-16","CAD",1.6807]
[177098,"1999-02-15","CAD",1.6781]
[177099,"1999-02-12","CAD",1.6752]
[177100,"1999-02-11","CAD",1.685]
[177101,"1999-02-10","CAD",1.6945]
[177102,"1999-02-09","CAD",1.6944]
[177103,"1999-02-08","CAD",1.6725]
[177104,"1999-02-05","CAD",1.6765]
[177105,"1999-02-04","CAD",1.6951]
[177106,"1999-02-03","CAD",1.7151]
[177107,"1999-02-02","CAD",1.7079]
[177108,"1999-02-01","CAD",1.7123]
[177109,"1999-01-29","CAD",1.726]
[177110,"1999-01-28","CAD",1.7374]
[177111,"1999-01-27","CAD",1.7526]
[177112,"1999-01-26","CAD",1.7609]
[177113,"1999-01-25","CAD",1.762]
[177114,"1999-01-22","CAD",1.7515]
[177115,"1999-01-21","CAD",1.7529]
[177116,"1999-01-20","CAD",1.7626]
[177117,"1999-01-19","CAD",1.7739]
[177118,"1999-01-18","CAD",1.7717]
[177119,"1999-01-15","CAD",1.7797]
[177120,"1999-01-14","CAD",1.7707]
[177121,"1999-01-13","CAD",1.8123]
[177122,"1999-01-12","CAD",1.7392]
[177123,"1999-01-11","CAD",1.7463]
[177124,"1999-01-08","CAD",1.7643]
[177125,"1999-01-07","CAD",1.7602]
[177126,"1999-01-06","CAD",1.7711]
[177127,"1999-01-05","CAD",1.7965]
[177128,"1999-01-04","CAD",1.8004]
[177129,"2023-09-12","CNY",7.8115]
[177130,"2023-09-11","CNY",7.823]
[177131,"2023-09-08","CNY",7.8565]
[177132,"2023-09-07","CNY",7.8488]
[177133,"2023-09-06","CNY",7.8476]
[177134,"2023-09-05","CNY",7.838]
[177135,"2023-09-04","CNY",7.8528]
[177136,"2023-09-01","CNY",7.8679]
[177137,"2023-08-31","CNY",7.9196]
[177138,"2023-08-30","CNY",7.9347]
[177139,"2023-08-29","CNY",7.88]
[177140,"2023-08-28","CNY",7.8822]
[177141,"2023-08-25","CNY",7.8783]
[177142,"2023-08-24","CNY",7.8934]
[177143,"2023-08-23","CNY",7.8796]
[177144,"2023-08-22","CNY",7.9387]
[177145,"2023-08-21","CNY",7.9456]
[177146,"2023-08-18","CNY",7.9197]
[177147,"2023-08-17","CNY",7.9387]
[177148,"2023-08-16","CNY",7.9657]
[177149,"2023-08-15","CNY",7.9605]
[177150,"2023-08-14","CNY",7.9356]
[177151,"2023-08-11","CNY",7.9584]
[177152,"2023-08-10","CNY",7.9434]
[177153,"2023-08-09","CNY",7.903]
[177154,"2023-08-08","CNY",7.895]
[177155,"2023-08-07","CNY",7.8976]
[177156,"2023-08-04","CNY",7.8661]
[177157,"2023-08-03","CNY",7.8397]
[177158,"2023-08-02","CNY",7.8829]
[177159,"2023-08-01","CNY",7.862]
[177160,"2023-07-31","CNY",7.8808]
[177161,"2023-07-28","CNY",7.8799]
[177162,"2023-07-27","CNY",7.951]
[177163,"2023-07-26","CNY",7.9109]
[177164,"2023-07-25","CNY",7.8915]
[177165,"2023-07-24","CNY",7.9749]
[177166,"2023-07-21","CNY",7.986]
[177167,"2023-07-20","CNY",8.024]
[177168,"2023-07-19","CNY",8.1014]
[177169,"2023-07-18","CNY",8.0745]
[177170,"2023-07-17","CNY",8.0457]
[177171,"2023-07-14","CNY",8.0076]
[177172,"2023-07-13","CNY",8.0098]
[177173,"2023-07-12","CNY",7.9274]
[177174,"2023-07-11","CNY",7.9143]
[177175,"2023-07-10","CNY",7.9291]
[177176,"2023-07-07","CNY",7.8773]
[177177,"2023-07-06","CNY",7.882]
[177178,"2023-07-05","CNY",7.8798]
[177179,"2023-07-04","CNY",7.8646]
[177180,"2023-07-03","CNY",7.9007]
[177181,"2023-06-30","CNY",7.8983]
[177182,"2023-06-29","CNY",7.914]
[177183,"2023-06-28","CNY",7.9262]
[177184,"2023-06-27","CNY",7.8976]
[177185,"2023-06-26","CNY",7.8972]
[177186,"2023-06-23","CNY",7.8141]
[177187,"2023-06-22","CNY",7.8866]
[177188,"2023-06-21","CNY",7.8519]
[177189,"2023-06-20","CNY",7.8462]
[177190,"2023-06-19","CNY",7.8182]
[177191,"2023-06-16","CNY",7.81]
[177192,"2023-06-15","CNY",7.7491]
[177193,"2023-06-14","CNY",7.7363]
[177194,"2023-06-13","CNY",7.7167]
[177195,"2023-06-12","CNY",7.6888]
[177196,"2023-06-09","CNY",7.6839]
[177197,"2023-06-08","CNY",7.6541]
[177198,"2023-06-07","CNY",7.6235]
[177199,"2023-06-06","CNY",7.604]
[177200,"2023-06-05","CNY",7.6062]
[177201,"2023-06-02","CNY",7.6065]
[177202,"2023-06-01","CNY",7.6066]
[177203,"2023-05-31","CNY",7.5926]
[177204,"2023-05-30","CNY",7.599]
[177205,"2023-05-29","CNY",7.582]
[177206,"2023-05-26","CNY",7.5874]
[177207,"2023-05-25","CNY",7.5891]
[177208,"2023-05-24","CNY",7.6005]
[177209,"2023-05-23","CNY",7.6039]
[177210,"2023-05-22","CNY",7.6067]
[177211,"2023-05-19","CNY",7.5766]
[177212,"2023-05-18","CNY",7.5983]
[177213,"2023-05-17","CNY",7.5762]
[177214,"2023-05-16","CNY",7.5793]
[177215,"2023-05-15","CNY",7.5621]
[177216,"2023-05-12","CNY",7.5722]
[177217,"2023-05-11","CNY",7.5817]
[177218,"2023-05-10","CNY",7.5818]
[177219,"2023-05-09","CNY",7.5853]
[177220,"2023-05-08","CNY",7.6347]
[177221,"2023-05-05","CNY",7.6112]
[177222,"2023-05-04","CNY",7.6538]
[177223,"2023-05-03","CNY",7.633]
[177224,"2023-05-02","CNY",7.5791]
[177225,"2023-04-28","CNY",7.5979]
[177226,"2023-04-27","CNY",7.6454]
[177227,"2023-04-26","CNY",7.6424]
[177228,"2023-04-25","CNY",7.6289]
[177229,"2023-04-24","CNY",7.5837]
[177230,"2023-04-21","CNY",7.5619]
[177231,"2023-04-20","CNY",7.5298]
[177232,"2023-04-19","CNY",7.5406]
[177233,"2023-04-18","CNY",7.5436]
[177234,"2023-04-17","CNY",7.5433]
[177235,"2023-04-14","CNY",7.5761]
[177236,"2023-04-13","CNY",7.5758]
[177237,"2023-04-12","CNY",7.5183]
[177238,"2023-04-11","CNY",7.508]
[177239,"2023-04-06","CNY",7.5014]
[177240,"2023-04-05","CNY",7.5265]
[177241,"2023-04-04","CNY",7.5034]
[177242,"2023-04-03","CNY",7.4832]
[177243,"2023-03-31","CNY",7.4763]
[177244,"2023-03-30","CNY",7.4898]
[177245,"2023-03-29","CNY",7.4679]
[177246,"2023-03-28","CNY",7.4554]
[177247,"2023-03-27","CNY",7.4131]
[177248,"2023-03-24","CNY",7.3826]
[177249,"2023-03-23","CNY",7.4312]
[177250,"2023-03-22","CNY",7.4238]
[177251,"2023-03-21","CNY",7.4058]
[177252,"2023-03-20","CNY",7.3739]
[177253,"2023-03-17","CNY",7.3117]
[177254,"2023-03-16","CNY",7.3045]
[177255,"2023-03-15","CNY",7.2865]
[177256,"2023-03-14","CNY",7.3758]
[177257,"2023-03-13","CNY",7.3413]
[177258,"2023-03-10","CNY",7.3594]
[177259,"2023-03-09","CNY",7.3515]
[177260,"2023-03-08","CNY",7.3315]
[177261,"2023-03-07","CNY",7.3975]
[177262,"2023-03-06","CNY",7.3802]
[177263,"2023-03-03","CNY",7.3326]
[177264,"2023-03-02","CNY",7.3285]
[177265,"2023-03-01","CNY",7.3349]
[177266,"2023-02-28","CNY",7.3663]
[177267,"2023-02-27","CNY",7.3378]
[177268,"2023-02-24","CNY",7.3398]
[177269,"2023-02-23","CNY",7.3227]
[177270,"2023-02-22","CNY",7.3367]
[177271,"2023-02-21","CNY",7.3372]
[177272,"2023-02-20","CNY",7.3191]
[177273,"2023-02-17","CNY",7.3081]
[177274,"2023-02-16","CNY",7.3351]
[177275,"2023-02-15","CNY",7.3229]
[177276,"2023-02-14","CNY",7.3314]
[177277,"2023-02-13","CNY",7.293]
[177278,"2023-02-10","CNY",7.2837]
[177279,"2023-02-09","CNY",7.2992]
[177280,"2023-02-08","CNY",7.2841]
[177281,"2023-02-07","CNY",7.2608]
[177282,"2023-02-06","CNY",7.309]
[177283,"2023-02-03","CNY",7.3689]
[177284,"2023-02-02","CNY",7.3878]
[177285,"2023-02-01","CNY",7.3452]
[177286,"2023-01-31","CNY",7.3198]
[177287,"2023-01-30","CNY",7.3601]
[177288,"2023-01-27","CNY",7.369]
[177289,"2023-01-26","CNY",7.3893]
[177290,"2023-01-25","CNY",7.3778]
[177291,"2023-01-24","CNY",7.3642]
[177292,"2023-01-23","CNY",7.373]
[177293,"2023-01-20","CNY",7.3425]
[177294,"2023-01-19","CNY",7.3424]
[177295,"2023-01-18","CNY",7.3193]
[177296,"2023-01-17","CNY",7.3473]
[177297,"2023-01-16","CNY",7.2791]
[177298,"2023-01-13","CNY",7.2729]
[177299,"2023-01-12","CNY",7.27]
[177300,"2023-01-11","CNY",7.2807]
[177301,"2023-01-10","CNY",7.2732]
[177302,"2023-01-09","CNY",7.2546]
[177303,"2023-01-06","CNY",7.2045]
[177304,"2023-01-05","CNY",7.2863]
[177305,"2023-01-04","CNY",7.2985]
[177306,"2023-01-03","CNY",7.2863]
[177307,"2023-01-02","CNY",7.3698]
[177308,"2022-12-30","CNY",7.3582]
[177309,"2022-12-29","CNY",7.4151]
[177310,"2022-12-28","CNY",7.4224]
[177311,"2022-12-27","CNY",7.3994]
[177312,"2022-12-23","CNY",7.4198]
[177313,"2022-12-22","CNY",7.4229]
[177314,"2022-12-21","CNY",7.4219]
[177315,"2022-12-20","CNY",7.39]
[177316,"2022-12-19","CNY",7.3901]
[177317,"2022-12-16","CNY",7.4037]
[177318,"2022-12-15","CNY",7.4007]
[177319,"2022-12-14","CNY",7.4009]
[177320,"2022-12-13","CNY",7.3637]
[177321,"2022-12-12","CNY",7.367]
[177322,"2022-12-09","CNY",7.3475]
[177323,"2022-12-08","CNY",7.3324]
[177324,"2022-12-07","CNY",7.3476]
[177325,"2022-12-06","CNY",7.3494]
[177326,"2022-12-05","CNY",7.3573]
[177327,"2022-12-02","CNY",7.3971]
[177328,"2022-12-01","CNY",7.3965]
[177329,"2022-11-30","CNY",7.3437]
[177330,"2022-11-29","CNY",7.4289]
[177331,"2022-11-28","CNY",7.5326]
[177332,"2022-11-25","CNY",7.4425]
[177333,"2022-11-24","CNY",7.4442]
[177334,"2022-11-23","CNY",7.3982]
[177335,"2022-11-22","CNY",7.3344]
[177336,"2022-11-21","CNY",7.3419]
[177337,"2022-11-18","CNY",7.379]
[177338,"2022-11-17","CNY",7.3859]
[177339,"2022-11-16","CNY",7.372]
[177340,"2022-11-15","CNY",7.3299]
[177341,"2022-11-14","CNY",7.2906]
[177342,"2022-11-11","CNY",7.3267]
[177343,"2022-11-10","CNY",7.2184]
[177344,"2022-11-09","CNY",7.2813]
[177345,"2022-11-08","CNY",7.2495]
[177346,"2022-11-07","CNY",7.2189]
[177347,"2022-11-04","CNY",7.0894]
[177348,"2022-11-03","CNY",7.1367]
[177349,"2022-11-02","CNY",7.2156]
[177350,"2022-11-01","CNY",7.2165]
[177351,"2022-10-31","CNY",7.238]
[177352,"2022-10-28","CNY",7.2159]
[177353,"2022-10-27","CNY",7.2552]
[177354,"2022-10-26","CNY",7.1948]
[177355,"2022-10-25","CNY",7.2072]
[177356,"2022-10-24","CNY",7.1544]
[177357,"2022-10-21","CNY",7.0504]
[177358,"2022-10-20","CNY",7.0858]
[177359,"2022-10-19","CNY",7.0672]
[177360,"2022-10-18","CNY",7.0805]
[177361,"2022-10-17","CNY",7.013]
[177362,"2022-10-14","CNY",6.9952]
[177363,"2022-10-13","CNY",6.9945]
[177364,"2022-10-12","CNY",6.9603]
[177365,"2022-10-11","CNY",6.9669]
[177366,"2022-10-10","CNY",6.9344]
[177367,"2022-10-07","CNY",6.9715]
[177368,"2022-10-06","CNY",7.0164]
[177369,"2022-10-05","CNY",7.0555]
[177370,"2022-10-04","CNY",7.0384]
[177371,"2022-10-03","CNY",6.9481]
[177372,"2022-09-30","CNY",6.9368]
[177373,"2022-09-29","CNY",6.9223]
[177374,"2022-09-28","CNY",6.9199]
[177375,"2022-09-27","CNY",6.9156]
[177376,"2022-09-26","CNY",6.9075]
[177377,"2022-09-23","CNY",6.9442]
[177378,"2022-09-22","CNY",6.9804]
[177379,"2022-09-21","CNY",6.9821]
[177380,"2022-09-20","CNY",7.003]
[177381,"2022-09-19","CNY",7.0066]
[177382,"2022-09-16","CNY",6.9787]
[177383,"2022-09-15","CNY",6.9852]
[177384,"2022-09-14","CNY",6.955]
[177385,"2022-09-13","CNY",7.0467]
[177386,"2022-09-12","CNY",7.0348]
[177387,"2022-09-09","CNY",6.9543]
[177388,"2022-09-08","CNY",6.9564]
[177389,"2022-09-07","CNY",6.8968]
[177390,"2022-09-06","CNY",6.9091]
[177391,"2022-09-05","CNY",6.8768]
[177392,"2022-09-02","CNY",6.9031]
[177393,"2022-09-01","CNY",6.9017]
[177394,"2022-08-31","CNY",6.8947]
[177395,"2022-08-30","CNY",6.9233]
[177396,"2022-08-29","CNY",6.9044]
[177397,"2022-08-26","CNY",6.8671]
[177398,"2022-08-25","CNY",6.8317]
[177399,"2022-08-24","CNY",6.822]
[177400,"2022-08-23","CNY",6.7952]
[177401,"2022-08-22","CNY",6.8457]
[177402,"2022-08-19","CNY",6.8531]
[177403,"2022-08-18","CNY",6.906]
[177404,"2022-08-17","CNY",6.8917]
[177405,"2022-08-16","CNY",6.8767]
[177406,"2022-08-15","CNY",6.905]
[177407,"2022-08-12","CNY",6.9352]
[177408,"2022-08-11","CNY",6.9668]
[177409,"2022-08-10","CNY",6.9222]
[177410,"2022-08-09","CNY",6.9106]
[177411,"2022-08-08","CNY",6.8931]
[177412,"2022-08-05","CNY",6.9068]
[177413,"2022-08-04","CNY",6.8769]
[177414,"2022-08-03","CNY",6.883]
[177415,"2022-08-02","CNY",6.9117]
[177416,"2022-08-01","CNY",6.9105]
[177417,"2022-07-29","CNY",6.8705]
[177418,"2022-07-28","CNY",6.8325]
[177419,"2022-07-27","CNY",6.8534]
[177420,"2022-07-26","CNY",6.8451]
[177421,"2022-07-25","CNY",6.9094]
[177422,"2022-07-22","CNY",6.8852]
[177423,"2022-07-21","CNY",6.904]
[177424,"2022-07-20","CNY",6.8892]
[177425,"2022-07-19","CNY",6.9064]
[177426,"2022-07-18","CNY",6.8266]
[177427,"2022-07-15","CNY",6.7943]
[177428,"2022-07-14","CNY",6.7618]
[177429,"2022-07-13","CNY",6.7722]
[177430,"2022-07-12","CNY",6.7518]
[177431,"2022-07-11","CNY",6.7793]
[177432,"2022-07-08","CNY",6.8095]
[177433,"2022-07-07","CNY",6.823]
[177434,"2022-07-06","CNY",6.8289]
[177435,"2022-07-05","CNY",6.9029]
[177436,"2022-07-04","CNY",6.9977]
[177437,"2022-07-01","CNY",6.987]
[177438,"2022-06-30","CNY",6.9624]
[177439,"2022-06-29","CNY",7.0382]
[177440,"2022-06-28","CNY",7.0775]
[177441,"2022-06-27","CNY",7.0737]
[177442,"2022-06-24","CNY",7.0478]
[177443,"2022-06-23","CNY",7.0367]
[177444,"2022-06-22","CNY",7.0604]
[177445,"2022-06-21","CNY",7.068]
[177446,"2022-06-20","CNY",7.0346]
[177447,"2022-06-17","CNY",7.0308]
[177448,"2022-06-16","CNY",6.9844]
[177449,"2022-06-15","CNY",7.0013]
[177450,"2022-06-14","CNY",7.0417]
[177451,"2022-06-13","CNY",7.0434]
[177452,"2022-06-10","CNY",7.0868]
[177453,"2022-06-09","CNY",7.1722]
[177454,"2022-06-08","CNY",7.1785]
[177455,"2022-06-07","CNY",7.1146]
[177456,"2022-06-06","CNY",7.1223]
[177457,"2022-06-03","CNY",7.1465]
[177458,"2022-06-02","CNY",7.135]
[177459,"2022-06-01","CNY",7.1586]
[177460,"2022-05-31","CNY",7.1402]
[177461,"2022-05-30","CNY",7.1735]
[177462,"2022-05-27","CNY",7.1831]
[177463,"2022-05-26","CNY",7.2024]
[177464,"2022-05-25","CNY",7.1334]
[177465,"2022-05-24","CNY",7.1449]
[177466,"2022-05-23","CNY",7.085]
[177467,"2022-05-20","CNY",7.0638]
[177468,"2022-05-19","CNY",7.1028]
[177469,"2022-05-18","CNY",7.0972]
[177470,"2022-05-17","CNY",7.0899]
[177471,"2022-05-16","CNY",7.0786]
[177472,"2022-05-13","CNY",7.0513]
[177473,"2022-05-12","CNY",7.0691]
[177474,"2022-05-11","CNY",7.0893]
[177475,"2022-05-10","CNY",7.0967]
[177476,"2022-05-09","CNY",7.0886]
[177477,"2022-05-06","CNY",7.0506]
[177478,"2022-05-05","CNY",6.9944]
[177479,"2022-05-04","CNY",6.9594]
[177480,"2022-05-03","CNY",6.9759]
[177481,"2022-05-02","CNY",6.9548]
[177482,"2022-04-29","CNY",6.9441]
[177483,"2022-04-28","CNY",6.9381]
[177484,"2022-04-27","CNY",6.9377]
[177485,"2022-04-26","CNY",6.9837]
[177486,"2022-04-25","CNY",7.0398]
[177487,"2022-04-22","CNY",7.0332]
[177488,"2022-04-21","CNY",7.0228]
[177489,"2022-04-20","CNY",6.9448]
[177490,"2022-04-19","CNY",6.9008]
[177491,"2022-04-14","CNY",6.932]
[177492,"2022-04-13","CNY",6.8939]
[177493,"2022-04-12","CNY",6.9199]
[177494,"2022-04-11","CNY",6.9405]
[177495,"2022-04-08","CNY",6.9115]
[177496,"2022-04-07","CNY",6.9448]
[177497,"2022-04-06","CNY",6.9498]
[177498,"2022-04-05","CNY",6.9783]
[177499,"2022-04-04","CNY",7.0026]
[177500,"2022-04-01","CNY",7.0311]
[177501,"2022-03-31","CNY",7.0403]
[177502,"2022-03-30","CNY",7.0666]
[177503,"2022-03-29","CNY",7.055]
[177504,"2022-03-28","CNY",6.9862]
[177505,"2022-03-25","CNY",7.0007]
[177506,"2022-03-24","CNY",6.9933]
[177507,"2022-03-23","CNY",7.0003]
[177508,"2022-03-22","CNY",7.0137]
[177509,"2022-03-21","CNY",7.0152]
[177510,"2022-03-18","CNY",7.0031]
[177511,"2022-03-17","CNY",7.0176]
[177512,"2022-03-16","CNY",6.9817]
[177513,"2022-03-15","CNY",7.0117]
[177514,"2022-03-14","CNY",6.9738]
[177515,"2022-03-11","CNY",6.9633]
[177516,"2022-03-10","CNY",7.0063]
[177517,"2022-03-09","CNY",6.9454]
[177518,"2022-03-08","CNY",6.8805]
[177519,"2022-03-07","CNY",6.8846]
[177520,"2022-03-04","CNY",6.9065]
[177521,"2022-03-03","CNY",6.9996]
[177522,"2022-03-02","CNY",7.0153]
[177523,"2022-03-01","CNY",7.0462]
[177524,"2022-02-28","CNY",7.067]
[177525,"2022-02-25","CNY",7.0828]
[177526,"2022-02-24","CNY",7.0601]
[177527,"2022-02-23","CNY",7.1669]
[177528,"2022-02-22","CNY",7.1771]
[177529,"2022-02-21","CNY",7.1831]
[177530,"2022-02-18","CNY",7.184]
[177531,"2022-02-17","CNY",7.206]
[177532,"2022-02-16","CNY",7.2101]
[177533,"2022-02-15","CNY",7.1969]
[177534,"2022-02-14","CNY",7.1937]
[177535,"2022-02-11","CNY",7.2564]
[177536,"2022-02-10","CNY",7.2722]
[177537,"2022-02-09","CNY",7.2759]
[177538,"2022-02-08","CNY",7.2636]
[177539,"2022-02-07","CNY",7.2807]
[177540,"2022-02-04","CNY",7.2923]
[177541,"2022-02-03","CNY",7.1795]
[177542,"2022-02-02","CNY",7.2026]
[177543,"2022-02-01","CNY",7.1625]
[177544,"2022-01-31","CNY",7.0963]
[177545,"2022-01-28","CNY",7.0857]
[177546,"2022-01-27","CNY",7.1061]
[177547,"2022-01-26","CNY",7.1293]
[177548,"2022-01-25","CNY",7.1325]
[177549,"2022-01-24","CNY",7.1533]
[177550,"2022-01-21","CNY",7.1946]
[177551,"2022-01-20","CNY",7.1936]
[177552,"2022-01-19","CNY",7.2003]
[177553,"2022-01-18","CNY",7.2212]
[177554,"2022-01-17","CNY",7.2402]
[177555,"2022-01-14","CNY",7.2728]
[177556,"2022-01-13","CNY",7.2913]
[177557,"2022-01-12","CNY",7.2379]
[177558,"2022-01-11","CNY",7.2255]
[177559,"2022-01-10","CNY",7.2128]
[177560,"2022-01-07","CNY",7.206]
[177561,"2022-01-06","CNY",7.2187]
[177562,"2022-01-05","CNY",7.2087]
[177563,"2022-01-04","CNY",7.1924]
[177564,"2022-01-03","CNY",7.2174]
[177565,"2021-12-31","CNY",7.1947]
[177566,"2021-12-30","CNY",7.223]
[177567,"2021-12-29","CNY",7.1994]
[177568,"2021-12-28","CNY",7.2159]
[177569,"2021-12-27","CNY",7.2087]
[177570,"2021-12-24","CNY",7.2064]
[177571,"2021-12-23","CNY",7.2056]
[177572,"2021-12-22","CNY",7.1999]
[177573,"2021-12-21","CNY",7.1965]
[177574,"2021-12-20","CNY",7.1882]
[177575,"2021-12-17","CNY",7.2234]
[177576,"2021-12-16","CNY",7.2183]
[177577,"2021-12-15","CNY",7.1691]
[177578,"2021-12-14","CNY",7.1956]
[177579,"2021-12-13","CNY",7.1777]
[177580,"2021-12-10","CNY",7.1814]
[177581,"2021-12-09","CNY",7.2114]
[177582,"2021-12-08","CNY",7.1726]
[177583,"2021-12-07","CNY",7.1671]
[177584,"2021-12-06","CNY",7.1986]
[177585,"2021-12-03","CNY",7.1935]
[177586,"2021-12-02","CNY",7.2297]
[177587,"2021-12-01","CNY",7.2065]
[177588,"2021-11-30","CNY",7.2395]
[177589,"2021-11-29","CNY",7.2002]
[177590,"2021-11-26","CNY",7.2149]
[177591,"2021-11-25","CNY",7.1676]
[177592,"2021-11-24","CNY",7.16]
[177593,"2021-11-23","CNY",7.1943]
[177594,"2021-11-22","CNY",7.1975]
[177595,"2021-11-19","CNY",7.2027]
[177596,"2021-11-18","CNY",7.2419]
[177597,"2021-11-17","CNY",7.217]
[177598,"2021-11-16","CNY",7.2627]
[177599,"2021-11-15","CNY",7.3034]
[177600,"2021-11-12","CNY",7.3047]
[177601,"2021-11-11","CNY",7.3292]
[177602,"2021-11-10","CNY",7.3866]
[177603,"2021-11-09","CNY",7.3989]
[177604,"2021-11-08","CNY",7.4048]
[177605,"2021-11-05","CNY",7.3756]
[177606,"2021-11-04","CNY",7.3983]
[177607,"2021-11-03","CNY",7.4082]
[177608,"2021-11-02","CNY",7.4239]
[177609,"2021-11-01","CNY",7.4077]
[177610,"2021-10-29","CNY",7.4488]
[177611,"2021-10-28","CNY",7.4169]
[177612,"2021-10-27","CNY",7.426]
[177613,"2021-10-26","CNY",7.4124]
[177614,"2021-10-25","CNY",7.4142]
[177615,"2021-10-22","CNY",7.4337]
[177616,"2021-10-21","CNY",7.4463]
[177617,"2021-10-20","CNY",7.4302]
[177618,"2021-10-19","CNY",7.4464]
[177619,"2021-10-18","CNY",7.4617]
[177620,"2021-10-15","CNY",7.4663]
[177621,"2021-10-14","CNY",7.4683]
[177622,"2021-10-13","CNY",7.4482]
[177623,"2021-10-12","CNY",7.4522]
[177624,"2021-10-11","CNY",7.4644]
[177625,"2021-10-08","CNY",7.4591]
[177626,"2021-10-07","CNY",7.4536]
[177627,"2021-10-06","CNY",7.4407]
[177628,"2021-10-05","CNY",7.4805]
[177629,"2021-10-04","CNY",7.5013]
[177630,"2021-10-01","CNY",7.4781]
[177631,"2021-09-30","CNY",7.4847]
[177632,"2021-09-29","CNY",7.5347]
[177633,"2021-09-28","CNY",7.5433]
[177634,"2021-09-27","CNY",7.5609]
[177635,"2021-09-24","CNY",7.5803]
[177636,"2021-09-23","CNY",7.5643]
[177637,"2021-09-22","CNY",7.585]
[177638,"2021-09-21","CNY",7.5945]
[177639,"2021-09-20","CNY",7.5726]
[177640,"2021-09-17","CNY",7.6044]
[177641,"2021-09-16","CNY",7.5849]
[177642,"2021-09-15","CNY",7.6069]
[177643,"2021-09-14","CNY",7.6168]
[177644,"2021-09-13","CNY",7.6059]
[177645,"2021-09-10","CNY",7.6228]
[177646,"2021-09-09","CNY",7.6402]
[177647,"2021-09-08","CNY",7.6376]
[177648,"2021-09-07","CNY",7.667]
[177649,"2021-09-06","CNY",7.6611]
[177650,"2021-09-03","CNY",7.6555]
[177651,"2021-09-02","CNY",7.6503]
[177652,"2021-09-01","CNY",7.6421]
[177653,"2021-08-31","CNY",7.6465]
[177654,"2021-08-30","CNY",7.6347]
[177655,"2021-08-27","CNY",7.6195]
[177656,"2021-08-26","CNY",7.6285]
[177657,"2021-08-25","CNY",7.6031]
[177658,"2021-08-24","CNY",7.6042]
[177659,"2021-08-23","CNY",7.599]
[177660,"2021-08-20","CNY",7.5854]
[177661,"2021-08-19","CNY",7.5901]
[177662,"2021-08-18","CNY",7.5976]
[177663,"2021-08-17","CNY",7.6244]
[177664,"2021-08-16","CNY",7.6243]
[177665,"2021-08-13","CNY",7.6237]
[177666,"2021-08-12","CNY",7.6036]
[177667,"2021-08-11","CNY",7.5996]
[177668,"2021-08-10","CNY",7.5975]
[177669,"2021-08-09","CNY",7.619]
[177670,"2021-08-06","CNY",7.6379]
[177671,"2021-08-05","CNY",7.6555]
[177672,"2021-08-04","CNY",7.6638]
[177673,"2021-08-03","CNY",7.6818]
[177674,"2021-08-02","CNY",7.6807]
[177675,"2021-07-30","CNY",7.6838]
[177676,"2021-07-29","CNY",7.6691]
[177677,"2021-07-28","CNY",7.6722]
[177678,"2021-07-27","CNY",7.6799]
[177679,"2021-07-26","CNY",7.6426]
[177680,"2021-07-23","CNY",7.6224]
[177681,"2021-07-22","CNY",7.6153]
[177682,"2021-07-21","CNY",7.6201]
[177683,"2021-07-20","CNY",7.6305]
[177684,"2021-07-19","CNY",7.6344]
[177685,"2021-07-16","CNY",7.6373]
[177686,"2021-07-15","CNY",7.6304]
[177687,"2021-07-14","CNY",7.6268]
[177688,"2021-07-13","CNY",7.6598]
[177689,"2021-07-12","CNY",7.6751]
[177690,"2021-07-09","CNY",7.6834]
[177691,"2021-07-08","CNY",7.6832]
[177692,"2021-07-07","CNY",7.6478]
[177693,"2021-07-06","CNY",7.6545]
[177694,"2021-07-05","CNY",7.6677]
[177695,"2021-07-02","CNY",7.6594]
[177696,"2021-07-01","CNY",7.6842]
[177697,"2021-06-30","CNY",7.6742]
[177698,"2021-06-29","CNY",7.6814]
[177699,"2021-06-28","CNY",7.6922]
[177700,"2021-06-25","CNY",7.7139]
[177701,"2021-06-24","CNY",7.7193]
[177702,"2021-06-23","CNY",7.7393]
[177703,"2021-06-22","CNY",7.7014]
[177704,"2021-06-21","CNY",7.6916]
[177705,"2021-06-18","CNY",7.6619]
[177706,"2021-06-17","CNY",7.6877]
[177707,"2021-06-16","CNY",7.7582]
[177708,"2021-06-15","CNY",7.7502]
[177709,"2021-06-14","CNY",7.7501]
[177710,"2021-06-11","CNY",7.7519]
[177711,"2021-06-10","CNY",7.7828]
[177712,"2021-06-09","CNY",7.7879]
[177713,"2021-06-08","CNY",7.7938]
[177714,"2021-06-07","CNY",7.7795]
[177715,"2021-06-04","CNY",7.7667]
[177716,"2021-06-03","CNY",7.791]
[177717,"2021-06-02","CNY",7.7812]
[177718,"2021-06-01","CNY",7.8043]
[177719,"2021-05-31","CNY",7.7722]
[177720,"2021-05-28","CNY",7.7422]
[177721,"2021-05-27","CNY",7.7808]
[177722,"2021-05-26","CNY",7.8149]
[177723,"2021-05-25","CNY",7.856]
[177724,"2021-05-24","CNY",7.8487]
[177725,"2021-05-21","CNY",7.8393]
[177726,"2021-05-20","CNY",7.8563]
[177727,"2021-05-19","CNY",7.8594]
[177728,"2021-05-18","CNY",7.8501]
[177729,"2021-05-17","CNY",7.8226]
[177730,"2021-05-14","CNY",7.8024]
[177731,"2021-05-13","CNY",7.7969]
[177732,"2021-05-12","CNY",7.8051]
[177733,"2021-05-11","CNY",7.8177]
[177734,"2021-05-10","CNY",7.8045]
[177735,"2021-05-07","CNY",7.7809]
[177736,"2021-05-06","CNY",7.8054]
[177737,"2021-05-05","CNY",7.7636]
[177738,"2021-05-04","CNY",7.8136]
[177739,"2021-05-03","CNY",7.7967]
[177740,"2021-04-30","CNY",7.8134]
[177741,"2021-04-29","CNY",7.8463]
[177742,"2021-04-28","CNY",7.8268]
[177743,"2021-04-27","CNY",7.8373]
[177744,"2021-04-26","CNY",7.8379]
[177745,"2021-04-23","CNY",7.832]
[177746,"2021-04-22","CNY",7.8181]
[177747,"2021-04-21","CNY",7.8011]
[177748,"2021-04-20","CNY",7.8303]
[177749,"2021-04-19","CNY",7.8323]
[177750,"2021-04-16","CNY",7.8157]
[177751,"2021-04-15","CNY",7.8129]
[177752,"2021-04-14","CNY",7.8146]
[177753,"2021-04-13","CNY",7.7905]
[177754,"2021-04-12","CNY",7.7907]
[177755,"2021-04-09","CNY",7.7934]
[177756,"2021-04-08","CNY",7.7749]
[177757,"2021-04-07","CNY",7.7761]
[177758,"2021-04-06","CNY",7.739]
[177759,"2021-04-01","CNY",7.7195]
[177760,"2021-03-31","CNY",7.6812]
[177761,"2021-03-30","CNY",7.7154]
[177762,"2021-03-29","CNY",7.7334]
[177763,"2021-03-26","CNY",7.7063]
[177764,"2021-03-25","CNY",7.722]
[177765,"2021-03-24","CNY",7.7133]
[177766,"2021-03-23","CNY",7.7367]
[177767,"2021-03-22","CNY",7.7582]
[177768,"2021-03-19","CNY",7.7413]
[177769,"2021-03-18","CNY",7.7507]
[177770,"2021-03-17","CNY",7.7435]
[177771,"2021-03-16","CNY",7.7519]
[177772,"2021-03-15","CNY",7.7508]
[177773,"2021-03-12","CNY",7.7636]
[177774,"2021-03-11","CNY",7.7614]
[177775,"2021-03-10","CNY",7.7433]
[177776,"2021-03-09","CNY",7.7478]
[177777,"2021-03-08","CNY",7.7446]
[177778,"2021-03-05","CNY",7.7489]
[177779,"2021-03-04","CNY",7.7846]
[177780,"2021-03-03","CNY",7.7897]
[177781,"2021-03-02","CNY",7.784]
[177782,"2021-03-01","CNY",7.797]
[177783,"2021-02-26","CNY",7.8385]
[177784,"2021-02-25","CNY",7.8898]
[177785,"2021-02-24","CNY",7.8362]
[177786,"2021-02-23","CNY",7.8506]
[177787,"2021-02-22","CNY",7.8447]
[177788,"2021-02-19","CNY",7.8318]
[177789,"2021-02-18","CNY",7.8172]
[177790,"2021-02-17","CNY",7.7886]
[177791,"2021-02-16","CNY",7.8422]
[177792,"2021-02-15","CNY",7.8332]
[177793,"2021-02-12","CNY",7.8207]
[177794,"2021-02-11","CNY",7.8448]
[177795,"2021-02-10","CNY",7.8235]
[177796,"2021-02-09","CNY",7.7894]
[177797,"2021-02-08","CNY",7.7618]
[177798,"2021-02-05","CNY",7.7535]
[177799,"2021-02-04","CNY",7.7542]
[177800,"2021-02-03","CNY",7.7623]
[177801,"2021-02-02","CNY",7.7756]
[177802,"2021-02-01","CNY",7.8143]
[177803,"2021-01-29","CNY",7.8047]
[177804,"2021-01-28","CNY",7.8226]
[177805,"2021-01-27","CNY",7.8411]
[177806,"2021-01-26","CNY",7.8537]
[177807,"2021-01-25","CNY",7.8712]
[177808,"2021-01-22","CNY",7.8822]
[177809,"2021-01-21","CNY",7.8552]
[177810,"2021-01-20","CNY",7.8292]
[177811,"2021-01-19","CNY",7.861]
[177812,"2021-01-18","CNY",7.8359]
[177813,"2021-01-15","CNY",7.8499]
[177814,"2021-01-14","CNY",7.8409]
[177815,"2021-01-13","CNY",7.8716]
[177816,"2021-01-12","CNY",7.8576]
[177817,"2021-01-11","CNY",7.8806]
[177818,"2021-01-08","CNY",7.9184]
[177819,"2021-01-07","CNY",7.9392]
[177820,"2021-01-06","CNY",7.9653]
[177821,"2021-01-05","CNY",7.9315]
[177822,"2021-01-04","CNY",7.9484]
[177823,"2020-12-31","CNY",8.0225]
[177824,"2020-12-30","CNY",8.0134]
[177825,"2020-12-29","CNY",8.007]
[177826,"2020-12-28","CNY",7.9906]
[177827,"2020-12-24","CNY",7.9624]
[177828,"2020-12-23","CNY",7.9549]
[177829,"2020-12-22","CNY",8.0056]
[177830,"2020-12-21","CNY",7.9784]
[177831,"2020-12-18","CNY",8.0146]
[177832,"2020-12-17","CNY",8.0006]
[177833,"2020-12-16","CNY",7.9633]
[177834,"2020-12-15","CNY",7.9462]
[177835,"2020-12-14","CNY",7.9588]
[177836,"2020-12-11","CNY",7.9386]
[177837,"2020-12-10","CNY",7.9254]
[177838,"2020-12-09","CNY",7.9167]
[177839,"2020-12-08","CNY",7.9115]
[177840,"2020-12-07","CNY",7.931]
[177841,"2020-12-04","CNY",7.9421]
[177842,"2020-12-03","CNY",7.9567]
[177843,"2020-12-02","CNY",7.9203]
[177844,"2020-12-01","CNY",7.8639]
[177845,"2020-11-30","CNY",7.8798]
[177846,"2020-11-27","CNY",7.8422]
[177847,"2020-11-26","CNY",7.8254]
[177848,"2020-11-25","CNY",7.8189]
[177849,"2020-11-24","CNY",7.8152]
[177850,"2020-11-23","CNY",7.8178]
[177851,"2020-11-20","CNY",7.7916]
[177852,"2020-11-19","CNY",7.7927]
[177853,"2020-11-18","CNY",7.782]
[177854,"2020-11-17","CNY",7.7892]
[177855,"2020-11-16","CNY",7.7945]
[177856,"2020-11-13","CNY",7.8071]
[177857,"2020-11-12","CNY",7.8105]
[177858,"2020-11-11","CNY",7.7943]
[177859,"2020-11-10","CNY",7.8107]
[177860,"2020-11-09","CNY",7.8475]
[177861,"2020-11-06","CNY",7.8468]
[177862,"2020-11-05","CNY",7.8331]
[177863,"2020-11-04","CNY",7.8038]
[177864,"2020-11-03","CNY",7.8198]
[177865,"2020-11-02","CNY",7.7962]
[177866,"2020-10-30","CNY",7.8158]
[177867,"2020-10-29","CNY",7.8531]
[177868,"2020-10-28","CNY",7.8845]
[177869,"2020-10-27","CNY",7.9345]
[177870,"2020-10-26","CNY",7.9342]
[177871,"2020-10-23","CNY",7.9157]
[177872,"2020-10-22","CNY",7.898]
[177873,"2020-10-21","CNY",7.8879]
[177874,"2020-10-20","CNY",7.8918]
[177875,"2020-10-19","CNY",7.8767]
[177876,"2020-10-16","CNY",7.8639]
[177877,"2020-10-15","CNY",7.8756]
[177878,"2020-10-14","CNY",7.9092]
[177879,"2020-10-13","CNY",7.9388]
[177880,"2020-10-12","CNY",7.9578]
[177881,"2020-10-09","CNY",7.9047]
[177882,"2020-10-08","CNY",7.9894]
[177883,"2020-10-07","CNY",7.9934]
[177884,"2020-10-06","CNY",8.0111]
[177885,"2020-10-05","CNY",8.0128]
[177886,"2020-10-02","CNY",7.9656]
[177887,"2020-10-01","CNY",7.9805]
[177888,"2020-09-30","CNY",7.972]
[177889,"2020-09-29","CNY",7.9777]
[177890,"2020-09-28","CNY",7.951]
[177891,"2020-09-25","CNY",7.9451]
[177892,"2020-09-24","CNY",7.9527]
[177893,"2020-09-23","CNY",7.9433]
[177894,"2020-09-22","CNY",7.955]
[177895,"2020-09-21","CNY",7.9992]
[177896,"2020-09-18","CNY",8.0146]
[177897,"2020-09-17","CNY",7.9861]
[177898,"2020-09-16","CNY",8.0229]
[177899,"2020-09-15","CNY",8.0526]
[177900,"2020-09-14","CNY",8.0987]
[177901,"2020-09-11","CNY",8.1043]
[177902,"2020-09-10","CNY",8.1022]
[177903,"2020-09-09","CNY",8.0584]
[177904,"2020-09-08","CNY",8.0658]
[177905,"2020-09-07","CNY",8.0789]
[177906,"2020-09-04","CNY",8.1006]
[177907,"2020-09-03","CNY",8.0802]
[177908,"2020-09-02","CNY",8.0976]
[177909,"2020-09-01","CNY",8.1739]
[177910,"2020-08-31","CNY",8.1711]
[177911,"2020-08-28","CNY",8.1749]
[177912,"2020-08-27","CNY",8.1323]
[177913,"2020-08-26","CNY",8.1262]
[177914,"2020-08-25","CNY",8.1671]
[177915,"2020-08-24","CNY",8.1897]
[177916,"2020-08-21","CNY",8.1483]
[177917,"2020-08-20","CNY",8.1985]
[177918,"2020-08-19","CNY",8.2472]
[177919,"2020-08-18","CNY",8.2407]
[177920,"2020-08-17","CNY",8.2262]
[177921,"2020-08-14","CNY",8.21]
[177922,"2020-08-13","CNY",8.2187]
[177923,"2020-08-12","CNY",8.1758]
[177924,"2020-08-11","CNY",8.1857]
[177925,"2020-08-10","CNY",8.2003]
[177926,"2020-08-07","CNY",8.2238]
[177927,"2020-08-06","CNY",8.2325]
[177928,"2020-08-05","CNY",8.2277]
[177929,"2020-08-04","CNY",8.2157]
[177930,"2020-08-03","CNY",8.19]
[177931,"2020-07-31","CNY",8.2637]
[177932,"2020-07-30","CNY",8.224]
[177933,"2020-07-29","CNY",8.2067]
[177934,"2020-07-28","CNY",8.2041]
[177935,"2020-07-27","CNY",8.2344]
[177936,"2020-07-24","CNY",8.1453]
[177937,"2020-07-23","CNY",8.1057]
[177938,"2020-07-22","CNY",8.0999]
[177939,"2020-07-21","CNY",7.9982]
[177940,"2020-07-20","CNY",7.9992]
[177941,"2020-07-17","CNY",7.9975]
[177942,"2020-07-16","CNY",7.9861]
[177943,"2020-07-15","CNY",7.9975]
[177944,"2020-07-14","CNY",7.9805]
[177945,"2020-07-13","CNY",7.9309]
[177946,"2020-07-10","CNY",7.8952]
[177947,"2020-07-09","CNY",7.923]
[177948,"2020-07-08","CNY",7.9163]
[177949,"2020-07-07","CNY",7.9287]
[177950,"2020-07-06","CNY",7.9498]
[177951,"2020-07-03","CNY",7.931]
[177952,"2020-07-02","CNY",7.9759]
[177953,"2020-07-01","CNY",7.9151]
[177954,"2020-06-30","CNY",7.9219]
[177955,"2020-06-29","CNY",7.9841]
[177956,"2020-06-26","CNY",7.9298]
[177957,"2020-06-25","CNY",7.9206]
[177958,"2020-06-24","CNY",7.9772]
[177959,"2020-06-23","CNY",7.9944]
[177960,"2020-06-22","CNY",7.9348]
[177961,"2020-06-19","CNY",7.9332]
[177962,"2020-06-18","CNY",7.9545]
[177963,"2020-06-17","CNY",7.9602]
[177964,"2020-06-16","CNY",8.0041]
[177965,"2020-06-15","CNY",7.984]
[177966,"2020-06-12","CNY",7.999]
[177967,"2020-06-11","CNY",8.025]
[177968,"2020-06-10","CNY",8.0305]
[177969,"2020-06-09","CNY",8.0025]
[177970,"2020-06-08","CNY",7.9836]
[177971,"2020-06-05","CNY",8.0349]
[177972,"2020-06-04","CNY",8.0066]
[177973,"2020-06-03","CNY",7.9599]
[177974,"2020-06-02","CNY",7.9413]
[177975,"2020-06-01","CNY",7.9327]
[177976,"2020-05-29","CNY",7.9456]
[177977,"2020-05-28","CNY",7.8804]
[177978,"2020-05-27","CNY",7.8682]
[177979,"2020-05-26","CNY",7.8269]
[177980,"2020-05-25","CNY",7.7856]
[177981,"2020-05-22","CNY",7.7797]
[177982,"2020-05-21","CNY",7.8153]
[177983,"2020-05-20","CNY",7.7806]
[177984,"2020-05-19","CNY",7.7816]
[177985,"2020-05-18","CNY",7.7068]
[177986,"2020-05-15","CNY",7.6759]
[177987,"2020-05-14","CNY",7.6655]
[177988,"2020-05-13","CNY",7.7102]
[177989,"2020-05-12","CNY",7.6933]
[177990,"2020-05-11","CNY",7.6783]
[177991,"2020-05-08","CNY",7.6719]
[177992,"2020-05-07","CNY",7.6427]
[177993,"2020-05-06","CNY",7.6707]
[177994,"2020-05-05","CNY",7.6575]
[177995,"2020-05-04","CNY",7.7275]
[177996,"2020-04-30","CNY",7.6665]
[177997,"2020-04-29","CNY",7.6723]
[177998,"2020-04-28","CNY",7.6977]
[177999,"2020-04-27","CNY",7.686]
[178000,"2020-04-24","CNY",7.6455]
[178001,"2020-04-23","CNY",7.6259]
[178002,"2020-04-22","CNY",7.6964]
[178003,"2020-04-21","CNY",7.6888]
[178004,"2020-04-20","CNY",7.6819]
[178005,"2020-04-17","CNY",7.6821]
[178006,"2020-04-16","CNY",7.6991]
[178007,"2020-04-15","CNY",7.6998]
[178008,"2020-04-14","CNY",7.7366]
[178009,"2020-04-09","CNY",7.6709]
[178010,"2020-04-08","CNY",7.6818]
[178011,"2020-04-07","CNY",7.6802]
[178012,"2020-04-06","CNY",7.6519]
[178013,"2020-04-03","CNY",7.6476]
[178014,"2020-04-02","CNY",7.7387]
[178015,"2020-04-01","CNY",7.7653]
[178016,"2020-03-31","CNY",7.7784]
[178017,"2020-03-30","CNY",7.8337]
[178018,"2020-03-27","CNY",7.7894]
[178019,"2020-03-26","CNY",7.7675]
[178020,"2020-03-25","CNY",7.6844]
[178021,"2020-03-24","CNY",7.6549]
[178022,"2020-03-23","CNY",7.6385]
[178023,"2020-03-20","CNY",7.5919]
[178024,"2020-03-19","CNY",7.6849]
[178025,"2020-03-18","CNY",7.6925]
[178026,"2020-03-17","CNY",7.7095]
[178027,"2020-03-16","CNY",7.8351]
[178028,"2020-03-13","CNY",7.7587]
[178029,"2020-03-12","CNY",7.8877]
[178030,"2020-03-11","CNY",7.8801]
[178031,"2020-03-10","CNY",7.924]
[178032,"2020-03-09","CNY",7.96]
[178033,"2020-03-06","CNY",7.8511]
[178034,"2020-03-05","CNY",7.7579]
[178035,"2020-03-04","CNY",7.7014]
[178036,"2020-03-03","CNY",7.7572]
[178037,"2020-03-02","CNY",7.7469]
[178038,"2020-02-28","CNY",7.6662]
[178039,"2020-02-27","CNY",7.6813]
[178040,"2020-02-26","CNY",7.6329]
[178041,"2020-02-25","CNY",7.6045]
[178042,"2020-02-24","CNY",7.6102]
[178043,"2020-02-21","CNY",7.5945]
[178044,"2020-02-20","CNY",7.5787]
[178045,"2020-02-19","CNY",7.5538]
[178046,"2020-02-18","CNY",7.5732]
[178047,"2020-02-17","CNY",7.5645]
[178048,"2020-02-14","CNY",7.5757]
[178049,"2020-02-13","CNY",7.589]
[178050,"2020-02-12","CNY",7.6073]
[178051,"2020-02-11","CNY",7.6025]
[178052,"2020-02-10","CNY",7.6471]
[178053,"2020-02-07","CNY",7.6711]
[178054,"2020-02-06","CNY",7.6676]
[178055,"2020-02-05","CNY",7.6858]
[178056,"2020-02-04","CNY",7.7298]
[178057,"2020-02-03","CNY",7.7681]
[178058,"2020-01-31","CNY",7.6664]
[178059,"2020-01-30","CNY",7.6504]
[178060,"2020-01-29","CNY",7.631]
[178061,"2020-01-28","CNY",7.6338]
[178062,"2020-01-27","CNY",7.6477]
[178063,"2020-01-24","CNY",7.6509]
[178064,"2020-01-23","CNY",7.6897]
[178065,"2020-01-22","CNY",7.653]
[178066,"2020-01-21","CNY",7.6732]
[178067,"2020-01-20","CNY",7.6112]
[178068,"2020-01-17","CNY",7.6186]
[178069,"2020-01-16","CNY",7.6837]
[178070,"2020-01-15","CNY",7.6746]
[178071,"2020-01-14","CNY",7.6536]
[178072,"2020-01-13","CNY",7.6697]
[178073,"2020-01-10","CNY",7.6773]
[178074,"2020-01-09","CNY",7.7011]
[178075,"2020-01-08","CNY",7.7184]
[178076,"2020-01-07","CNY",7.7562]
[178077,"2020-01-06","CNY",7.8049]
[178078,"2020-01-03","CNY",7.7712]
[178079,"2020-01-02","CNY",7.7946]
[178080,"2019-12-31","CNY",7.8205]
[178081,"2019-12-30","CNY",7.8175]
[178082,"2019-12-27","CNY",7.8025]
[178083,"2019-12-24","CNY",7.7643]
[178084,"2019-12-23","CNY",7.7652]
[178085,"2019-12-20","CNY",7.7764]
[178086,"2019-12-19","CNY",7.7931]
[178087,"2019-12-18","CNY",7.7783]
[178088,"2019-12-17","CNY",7.809]
[178089,"2019-12-16","CNY",7.8025]
[178090,"2019-12-13","CNY",7.79]
[178091,"2019-12-12","CNY",7.8374]
[178092,"2019-12-11","CNY",7.796]
[178093,"2019-12-10","CNY",7.7968]
[178094,"2019-12-09","CNY",7.796]
[178095,"2019-12-06","CNY",7.7993]
[178096,"2019-12-05","CNY",7.8125]
[178097,"2019-12-04","CNY",7.8149]
[178098,"2019-12-03","CNY",7.814]
[178099,"2019-12-02","CNY",7.7625]
[178100,"2019-11-29","CNY",7.7172]
[178101,"2019-11-28","CNY",7.7416]
[178102,"2019-11-27","CNY",7.7353]
[178103,"2019-11-26","CNY",7.7576]
[178104,"2019-11-25","CNY",7.7454]
[178105,"2019-11-22","CNY",7.7834]
[178106,"2019-11-21","CNY",7.7933]
[178107,"2019-11-20","CNY",7.7786]
[178108,"2019-11-19","CNY",7.7829]
[178109,"2019-11-18","CNY",7.7629]
[178110,"2019-11-15","CNY",7.7343]
[178111,"2019-11-14","CNY",7.721]
[178112,"2019-11-13","CNY",7.7281]
[178113,"2019-11-12","CNY",7.7187]
[178114,"2019-11-11","CNY",7.7404]
[178115,"2019-11-08","CNY",7.7115]
[178116,"2019-11-07","CNY",7.7271]
[178117,"2019-11-06","CNY",7.7604]
[178118,"2019-11-05","CNY",7.7734]
[178119,"2019-11-04","CNY",7.8425]
[178120,"2019-11-01","CNY",7.844]
[178121,"2019-10-31","CNY",7.854]
[178122,"2019-10-30","CNY",7.8371]
[178123,"2019-10-29","CNY",7.8392]
[178124,"2019-10-28","CNY",7.8366]
[178125,"2019-10-25","CNY",7.8524]
[178126,"2019-10-24","CNY",7.8704]
[178127,"2019-10-23","CNY",7.8684]
[178128,"2019-10-22","CNY",7.8795]
[178129,"2019-10-21","CNY",7.9025]
[178130,"2019-10-18","CNY",7.8941]
[178131,"2019-10-17","CNY",7.8657]
[178132,"2019-10-16","CNY",7.827]
[178133,"2019-10-15","CNY",7.7943]
[178134,"2019-10-14","CNY",7.7988]
[178135,"2019-10-11","CNY",7.8417]
[178136,"2019-10-10","CNY",7.8567]
[178137,"2019-10-09","CNY",7.8265]
[178138,"2019-10-08","CNY",7.8474]
[178139,"2019-10-07","CNY",7.8582]
[178140,"2019-10-04","CNY",7.8497]
[178141,"2019-10-03","CNY",7.8282]
[178142,"2019-10-02","CNY",7.8096]
[178143,"2019-10-01","CNY",7.7903]
[178144,"2019-09-30","CNY",7.7784]
[178145,"2019-09-27","CNY",7.7947]
[178146,"2019-09-26","CNY",7.7976]
[178147,"2019-09-25","CNY",7.8239]
[178148,"2019-09-24","CNY",7.8199]
[178149,"2019-09-23","CNY",7.8279]
[178150,"2019-09-20","CNY",7.8207]
[178151,"2019-09-19","CNY",7.8518]
[178152,"2019-09-18","CNY",7.8349]
[178153,"2019-09-17","CNY",7.8249]
[178154,"2019-09-16","CNY",7.7957]
[178155,"2019-09-13","CNY",7.8589]
[178156,"2019-09-12","CNY",7.7702]
[178157,"2019-09-11","CNY",7.8309]
[178158,"2019-09-10","CNY",7.8445]
[178159,"2019-09-09","CNY",7.861]
[178160,"2019-09-06","CNY",7.8442]
[178161,"2019-09-05","CNY",7.8996]
[178162,"2019-09-04","CNY",7.8808]
[178163,"2019-09-03","CNY",7.8513]
[178164,"2019-09-02","CNY",7.8657]
[178165,"2019-08-30","CNY",7.8908]
[178166,"2019-08-29","CNY",7.9081]
[178167,"2019-08-28","CNY",7.9357]
[178168,"2019-08-27","CNY",7.9519]
[178169,"2019-08-26","CNY",7.9429]
[178170,"2019-08-23","CNY",7.8439]
[178171,"2019-08-22","CNY",7.8523]
[178172,"2019-08-21","CNY",7.8438]
[178173,"2019-08-20","CNY",7.818]
[178174,"2019-08-19","CNY",7.8283]
[178175,"2019-08-16","CNY",7.7978]
[178176,"2019-08-15","CNY",7.8463]
[178177,"2019-08-14","CNY",7.8526]
[178178,"2019-08-13","CNY",7.9303]
[178179,"2019-08-12","CNY",7.9014]
[178180,"2019-08-09","CNY",7.9039]
[178181,"2019-08-08","CNY",7.8873]
[178182,"2019-08-07","CNY",7.8957]
[178183,"2019-08-06","CNY",7.8521]
[178184,"2019-08-05","CNY",7.8705]
[178185,"2019-08-02","CNY",7.7058]
[178186,"2019-08-01","CNY",7.6177]
[178187,"2019-07-31","CNY",7.6743]
[178188,"2019-07-30","CNY",7.6761]
[178189,"2019-07-29","CNY",7.6648]
[178190,"2019-07-26","CNY",7.6609]
[178191,"2019-07-25","CNY",7.6393]
[178192,"2019-07-24","CNY",7.6588]
[178193,"2019-07-23","CNY",7.6856]
[178194,"2019-07-22","CNY",7.7168]
[178195,"2019-07-19","CNY",7.7217]
[178196,"2019-07-18","CNY",7.7168]
[178197,"2019-07-17","CNY",7.7131]
[178198,"2019-07-16","CNY",7.7187]
[178199,"2019-07-15","CNY",7.7484]
[178200,"2019-07-12","CNY",7.7432]
[178201,"2019-07-11","CNY",7.7477]
[178202,"2019-07-10","CNY",7.7227]
[178203,"2019-07-09","CNY",7.7155]
[178204,"2019-07-08","CNY",7.7173]
[178205,"2019-07-05","CNY",7.7425]
[178206,"2019-07-04","CNY",7.7567]
[178207,"2019-07-03","CNY",7.7703]
[178208,"2019-07-02","CNY",7.7706]
[178209,"2019-07-01","CNY",7.7654]
[178210,"2019-06-28","CNY",7.8185]
[178211,"2019-06-27","CNY",7.8199]
[178212,"2019-06-26","CNY",7.8139]
[178213,"2019-06-25","CNY",7.8347]
[178214,"2019-06-24","CNY",7.8354]
[178215,"2019-06-21","CNY",7.7792]
[178216,"2019-06-20","CNY",7.7502]
[178217,"2019-06-19","CNY",7.7378]
[178218,"2019-06-18","CNY",7.7486]
[178219,"2019-06-17","CNY",7.7794]
[178220,"2019-06-14","CNY",7.7997]
[178221,"2019-06-13","CNY",7.8144]
[178222,"2019-06-12","CNY",7.8346]
[178223,"2019-06-11","CNY",7.8243]
[178224,"2019-06-10","CNY",7.8365]
[178225,"2019-06-07","CNY",7.7893]
[178226,"2019-06-06","CNY",7.788]
[178227,"2019-06-05","CNY",7.7754]
[178228,"2019-06-04","CNY",7.7686]
[178229,"2019-06-03","CNY",7.7253]
[178230,"2019-05-31","CNY",7.7045]
[178231,"2019-05-30","CNY",7.6903]
[178232,"2019-05-29","CNY",7.7081]
[178233,"2019-05-28","CNY",7.7345]
[178234,"2019-05-27","CNY",7.7254]
[178235,"2019-05-24","CNY",7.7206]
[178236,"2019-05-23","CNY",7.7058]
[178237,"2019-05-22","CNY",7.7108]
[178238,"2019-05-21","CNY",7.7081]
[178239,"2019-05-20","CNY",7.7228]
[178240,"2019-05-17","CNY",7.7245]
[178241,"2019-05-16","CNY",7.7067]
[178242,"2019-05-15","CNY",7.6925]
[178243,"2019-05-14","CNY",7.7252]
[178244,"2019-05-13","CNY",7.7335]
[178245,"2019-05-10","CNY",7.6628]
[178246,"2019-05-09","CNY",7.6374]
[178247,"2019-05-08","CNY",7.595]
[178248,"2019-05-07","CNY",7.571]
[178249,"2019-05-06","CNY",7.5771]
[178250,"2019-05-03","CNY",7.5124]
[178251,"2019-05-02","CNY",7.5508]
[178252,"2019-04-30","CNY",7.5541]
[178253,"2019-04-29","CNY",7.5067]
[178254,"2019-04-26","CNY",7.4991]
[178255,"2019-04-25","CNY",7.5047]
[178256,"2019-04-24","CNY",7.5304]
[178257,"2019-04-23","CNY",7.5557]
[178258,"2019-04-18","CNY",7.5445]
[178259,"2019-04-17","CNY",7.5594]
[178260,"2019-04-16","CNY",7.5846]
[178261,"2019-04-15","CNY",7.5867]
[178262,"2019-04-12","CNY",7.5939]
[178263,"2019-04-11","CNY",7.5672]
[178264,"2019-04-10","CNY",7.5758]
[178265,"2019-04-09","CNY",7.5688]
[178266,"2019-04-08","CNY",7.5561]
[178267,"2019-04-05","CNY",7.5457]
[178268,"2019-04-04","CNY",7.5353]
[178269,"2019-04-03","CNY",7.5423]
[178270,"2019-04-02","CNY",7.5265]
[178271,"2019-04-01","CNY",7.541]
[178272,"2019-03-29","CNY",7.5397]
[178273,"2019-03-28","CNY",7.5595]
[178274,"2019-03-27","CNY",7.5729]
[178275,"2019-03-26","CNY",7.5818]
[178276,"2019-03-25","CNY",7.6015]
[178277,"2019-03-22","CNY",7.5868]
[178278,"2019-03-21","CNY",7.6198]
[178279,"2019-03-20","CNY",7.6014]
[178280,"2019-03-19","CNY",7.6237]
[178281,"2019-03-18","CNY",7.6186]
[178282,"2019-03-15","CNY",7.5922]
[178283,"2019-03-14","CNY",7.5984]
[178284,"2019-03-13","CNY",7.5818]
[178285,"2019-03-12","CNY",7.5643]
[178286,"2019-03-11","CNY",7.5612]
[178287,"2019-03-08","CNY",7.5451]
[178288,"2019-03-07","CNY",7.5622]
[178289,"2019-03-06","CNY",7.5857]
[178290,"2019-03-05","CNY",7.5939]
[178291,"2019-03-04","CNY",7.5985]
[178292,"2019-03-01","CNY",7.6332]
[178293,"2019-02-28","CNY",7.6309]
[178294,"2019-02-27","CNY",7.6073]
[178295,"2019-02-26","CNY",7.6077]
[178296,"2019-02-25","CNY",7.5952]
[178297,"2019-02-22","CNY",7.6109]
[178298,"2019-02-21","CNY",7.6275]
[178299,"2019-02-20","CNY",7.6244]
[178300,"2019-02-19","CNY",7.6418]
[178301,"2019-02-18","CNY",7.6637]
[178302,"2019-02-15","CNY",7.6236]
[178303,"2019-02-14","CNY",7.6347]
[178304,"2019-02-13","CNY",7.6474]
[178305,"2019-02-12","CNY",7.6477]
[178306,"2019-02-11","CNY",7.6781]
[178307,"2019-02-08","CNY",7.6527]
[178308,"2019-02-07","CNY",7.652]
[178309,"2019-02-06","CNY",7.685]
[178310,"2019-02-05","CNY",7.6938]
[178311,"2019-02-04","CNY",7.7194]
[178312,"2019-02-01","CNY",7.7262]
[178313,"2019-01-31","CNY",7.701]
[178314,"2019-01-30","CNY",7.6767]
[178315,"2019-01-29","CNY",7.6927]
[178316,"2019-01-28","CNY",7.6997]
[178317,"2019-01-25","CNY",7.6699]
[178318,"2019-01-24","CNY",7.7041]
[178319,"2019-01-23","CNY",7.7147]
[178320,"2019-01-22","CNY",7.7299]
[178321,"2019-01-21","CNY",7.7238]
[178322,"2019-01-18","CNY",7.7291]
[178323,"2019-01-17","CNY",7.7167]
[178324,"2019-01-16","CNY",7.7018]
[178325,"2019-01-15","CNY",7.723]
[178326,"2019-01-14","CNY",7.7595]
[178327,"2019-01-11","CNY",7.7922]
[178328,"2019-01-10","CNY",7.8213]
[178329,"2019-01-09","CNY",7.8226]
[178330,"2019-01-08","CNY",7.8405]
[178331,"2019-01-07","CNY",7.8421]
[178332,"2019-01-04","CNY",7.828]
[178333,"2019-01-03","CNY",7.8019]
[178334,"2019-01-02","CNY",7.8165]
[178335,"2018-12-31","CNY",7.8751]
[178336,"2018-12-28","CNY",7.8778]
[178337,"2018-12-27","CNY",7.8109]
[178338,"2018-12-24","CNY",7.873]
[178339,"2018-12-21","CNY",7.8825]
[178340,"2018-12-20","CNY",7.8864]
[178341,"2018-12-19","CNY",7.8683]
[178342,"2018-12-18","CNY",7.8455]
[178343,"2018-12-17","CNY",7.8222]
[178344,"2018-12-14","CNY",7.788]
[178345,"2018-12-13","CNY",7.8246]
[178346,"2018-12-12","CNY",7.8155]
[178347,"2018-12-11","CNY",7.8498]
[178348,"2018-12-10","CNY",7.8967]
[178349,"2018-12-07","CNY",7.8244]
[178350,"2018-12-06","CNY",7.8239]
[178351,"2018-12-05","CNY",7.7848]
[178352,"2018-12-04","CNY",7.7986]
[178353,"2018-12-03","CNY",7.8074]
[178354,"2018-11-30","CNY",7.8897]
[178355,"2018-11-29","CNY",7.9063]
[178356,"2018-11-28","CNY",7.8464]
[178357,"2018-11-27","CNY",7.8708]
[178358,"2018-11-26","CNY",7.8869]
[178359,"2018-11-23","CNY",7.8866]
[178360,"2018-11-22","CNY",7.9052]
[178361,"2018-11-21","CNY",7.9121]
[178362,"2018-11-20","CNY",7.9299]
[178363,"2018-11-19","CNY",7.9349]
[178364,"2018-11-16","CNY",7.8859]
[178365,"2018-11-15","CNY",7.8448]
[178366,"2018-11-14","CNY",7.8543]
[178367,"2018-11-13","CNY",7.8354]
[178368,"2018-11-12","CNY",7.8447]
[178369,"2018-11-09","CNY",7.8852]
[178370,"2018-11-08","CNY",7.9192]
[178371,"2018-11-07","CNY",7.9426]
[178372,"2018-11-06","CNY",7.9015]
[178373,"2018-11-05","CNY",7.878]
[178374,"2018-11-02","CNY",7.8712]
[178375,"2018-11-01","CNY",7.9046]
[178376,"2018-10-31","CNY",7.8935]
[178377,"2018-10-30","CNY",7.9203]
[178378,"2018-10-29","CNY",7.9195]
[178379,"2018-10-26","CNY",7.8801]
[178380,"2018-10-25","CNY",7.9276]
[178381,"2018-10-24","CNY",7.909]
[178382,"2018-10-23","CNY",7.9613]
[178383,"2018-10-22","CNY",7.9801]
[178384,"2018-10-19","CNY",7.9489]
[178385,"2018-10-18","CNY",7.9835]
[178386,"2018-10-17","CNY",7.9887]
[178387,"2018-10-16","CNY",8.0095]
[178388,"2018-10-15","CNY",8.0135]
[178389,"2018-10-12","CNY",8.0043]
[178390,"2018-10-11","CNY",7.9982]
[178391,"2018-10-10","CNY",7.9621]
[178392,"2018-10-09","CNY",7.9185]
[178393,"2018-10-08","CNY",7.9502]
[178394,"2018-10-05","CNY",7.9033]
[178395,"2018-10-04","CNY",7.9006]
[178396,"2018-10-03","CNY",7.9321]
[178397,"2018-10-02","CNY",7.9287]
[178398,"2018-10-01","CNY",7.972]
[178399,"2018-09-28","CNY",7.9662]
[178400,"2018-09-27","CNY",8.055]
[178401,"2018-09-26","CNY",8.0685]
[178402,"2018-09-25","CNY",8.0958]
[178403,"2018-09-24","CNY",8.0729]
[178404,"2018-09-21","CNY",8.0503]
[178405,"2018-09-20","CNY",8.0559]
[178406,"2018-09-19","CNY",7.9983]
[178407,"2018-09-18","CNY",8.0317]
[178408,"2018-09-17","CNY",8.0139]
[178409,"2018-09-14","CNY",8.012]
[178410,"2018-09-13","CNY",7.9542]
[178411,"2018-09-12","CNY",7.9588]
[178412,"2018-09-11","CNY",7.9499]
[178413,"2018-09-10","CNY",7.9413]
[178414,"2018-09-07","CNY",7.9476]
[178415,"2018-09-06","CNY",7.9451]
[178416,"2018-09-05","CNY",7.9128]
[178417,"2018-09-04","CNY",7.9079]
[178418,"2018-09-03","CNY",7.9219]
[178419,"2018-08-31","CNY",7.9664]
[178420,"2018-08-30","CNY",7.9887]
[178421,"2018-08-29","CNY",7.9626]
[178422,"2018-08-28","CNY",7.9641]
[178423,"2018-08-27","CNY",7.9396]
[178424,"2018-08-24","CNY",7.9326]
[178425,"2018-08-23","CNY",7.9643]
[178426,"2018-08-22","CNY",7.947]
[178427,"2018-08-21","CNY",7.8748]
[178428,"2018-08-20","CNY",7.8351]
[178429,"2018-08-17","CNY",7.842]
[178430,"2018-08-16","CNY",7.8396]
[178431,"2018-08-15","CNY",7.8298]
[178432,"2018-08-14","CNY",7.8488]
[178433,"2018-08-13","CNY",7.8537]
[178434,"2018-08-10","CNY",7.8468]
[178435,"2018-08-09","CNY",7.9053]
[178436,"2018-08-08","CNY",7.9231]
[178437,"2018-08-07","CNY",7.9171]
[178438,"2018-08-06","CNY",7.9066]
[178439,"2018-08-03","CNY",7.9195]
[178440,"2018-08-02","CNY",7.9518]
[178441,"2018-08-01","CNY",7.9519]
[178442,"2018-07-31","CNY",8.0178]
[178443,"2018-07-30","CNY",7.9712]
[178444,"2018-07-27","CNY",7.9454]
[178445,"2018-07-26","CNY",7.9464]
[178446,"2018-07-25","CNY",7.9047]
[178447,"2018-07-24","CNY",7.9561]
[178448,"2018-07-23","CNY",7.9508]
[178449,"2018-07-20","CNY",7.921]
[178450,"2018-07-19","CNY",7.8553]
[178451,"2018-07-18","CNY",7.8042]
[178452,"2018-07-17","CNY",7.8324]
[178453,"2018-07-16","CNY",7.8273]
[178454,"2018-07-13","CNY",7.8012]
[178455,"2018-07-12","CNY",7.778]
[178456,"2018-07-11","CNY",7.8359]
[178457,"2018-07-10","CNY",7.7767]
[178458,"2018-07-09","CNY",7.7967]
[178459,"2018-07-06","CNY",7.7937]
[178460,"2018-07-05","CNY",7.7672]
[178461,"2018-07-04","CNY",7.7207]
[178462,"2018-07-03","CNY",7.7481]
[178463,"2018-07-02","CNY",7.7586]
[178464,"2018-06-29","CNY",7.717]
[178465,"2018-06-28","CNY",7.6728]
[178466,"2018-06-27","CNY",7.6649]
[178467,"2018-06-26","CNY",7.6749]
[178468,"2018-06-25","CNY",7.6468]
[178469,"2018-06-22","CNY",7.5689]
[178470,"2018-06-21","CNY",7.4977]
[178471,"2018-06-20","CNY",7.4953]
[178472,"2018-06-19","CNY",7.4765]
[178473,"2018-06-18","CNY",7.478]
[178474,"2018-06-15","CNY",7.4463]
[178475,"2018-06-14","CNY",7.5009]
[178476,"2018-06-13","CNY",7.5293]
[178477,"2018-06-12","CNY",7.5496]
[178478,"2018-06-11","CNY",7.5518]
[178479,"2018-06-08","CNY",7.5333]
[178480,"2018-06-07","CNY",7.566]
[178481,"2018-06-06","CNY",7.523]
[178482,"2018-06-05","CNY",7.477]
[178483,"2018-06-04","CNY",7.5166]
[178484,"2018-06-01","CNY",7.4883]
[178485,"2018-05-31","CNY",7.4951]
[178486,"2018-05-30","CNY",7.4673]
[178487,"2018-05-29","CNY",7.4174]
[178488,"2018-05-28","CNY",7.4508]
[178489,"2018-05-25","CNY",7.4611]
[178490,"2018-05-24","CNY",7.4868]
[178491,"2018-05-23","CNY",7.4797]
[178492,"2018-05-22","CNY",7.5112]
[178493,"2018-05-21","CNY",7.5097]
[178494,"2018-05-18","CNY",7.5147]
[178495,"2018-05-17","CNY",7.5174]
[178496,"2018-05-16","CNY",7.5137]
[178497,"2018-05-15","CNY",7.5606]
[178498,"2018-05-14","CNY",7.5973]
[178499,"2018-05-11","CNY",7.5572]
[178500,"2018-05-10","CNY",7.5419]
[178501,"2018-05-09","CNY",7.5628]
[178502,"2018-05-08","CNY",7.5586]
[178503,"2018-05-07","CNY",7.5778]
[178504,"2018-05-04","CNY",7.6113]
[178505,"2018-05-03","CNY",7.6135]
[178506,"2018-05-02","CNY",7.6353]
[178507,"2018-04-30","CNY",7.6574]
[178508,"2018-04-27","CNY",7.6517]
[178509,"2018-04-26","CNY",7.6962]
[178510,"2018-04-25","CNY",7.7048]
[178511,"2018-04-24","CNY",7.7012]
[178512,"2018-04-23","CNY",7.7208]
[178513,"2018-04-20","CNY",7.7449]
[178514,"2018-04-19","CNY",7.7717]
[178515,"2018-04-18","CNY",7.7826]
[178516,"2018-04-17","CNY",7.7639]
[178517,"2018-04-16","CNY",7.7726]
[178518,"2018-04-13","CNY",7.7363]
[178519,"2018-04-12","CNY",7.7452]
[178520,"2018-04-11","CNY",7.7815]
[178521,"2018-04-10","CNY",7.7741]
[178522,"2018-04-09","CNY",7.7686]
[178523,"2018-04-06","CNY",7.7138]
[178524,"2018-04-05","CNY",7.7302]
[178525,"2018-04-04","CNY",7.7409]
[178526,"2018-04-03","CNY",7.7351]
[178527,"2018-03-29","CNY",7.7468]
[178528,"2018-03-28","CNY",7.7971]
[178529,"2018-03-27","CNY",7.773]
[178530,"2018-03-26","CNY",7.7924]
[178531,"2018-03-23","CNY",7.7975]
[178532,"2018-03-22","CNY",7.8016]
[178533,"2018-03-21","CNY",7.777]
[178534,"2018-03-20","CNY",7.7744]
[178535,"2018-03-19","CNY",7.7944]
[178536,"2018-03-16","CNY",7.781]
[178537,"2018-03-15","CNY",7.7966]
[178538,"2018-03-14","CNY",7.8089]
[178539,"2018-03-13","CNY",7.8265]
[178540,"2018-03-12","CNY",7.7886]
[178541,"2018-03-09","CNY",7.7895]
[178542,"2018-03-08","CNY",7.8696]
[178543,"2018-03-07","CNY",7.8484]
[178544,"2018-03-06","CNY",7.8538]
[178545,"2018-03-05","CNY",7.803]
[178546,"2018-03-02","CNY",7.8121]
[178547,"2018-03-01","CNY",7.729]
[178548,"2018-02-28","CNY",7.7285]
[178549,"2018-02-27","CNY",7.7665]
[178550,"2018-02-26","CNY",7.7723]
[178551,"2018-02-23","CNY",7.7914]
[178552,"2018-02-22","CNY",7.8085]
[178553,"2018-02-21","CNY",7.8112]
[178554,"2018-02-20","CNY",7.829]
[178555,"2018-02-19","CNY",7.8734]
[178556,"2018-02-16","CNY",7.9077]
[178557,"2018-02-15","CNY",7.9261]
[178558,"2018-02-14","CNY",7.8341]
[178559,"2018-02-13","CNY",7.8244]
[178560,"2018-02-12","CNY",7.7604]
[178561,"2018-02-09","CNY",7.7362]
[178562,"2018-02-08","CNY",7.7549]
[178563,"2018-02-07","CNY",7.7416]
[178564,"2018-02-06","CNY",7.7446]
[178565,"2018-02-05","CNY",7.8248]
[178566,"2018-02-02","CNY",7.855]
[178567,"2018-02-01","CNY",7.8451]
[178568,"2018-01-31","CNY",7.834]
[178569,"2018-01-30","CNY",7.8566]
[178570,"2018-01-29","CNY",7.8383]
[178571,"2018-01-26","CNY",7.8693]
[178572,"2018-01-25","CNY",7.8549]
[178573,"2018-01-24","CNY",7.8719]
[178574,"2018-01-23","CNY",7.8466]
[178575,"2018-01-22","CNY",7.8374]
[178576,"2018-01-19","CNY",7.8481]
[178577,"2018-01-18","CNY",7.8582]
[178578,"2018-01-17","CNY",7.8528]
[178579,"2018-01-16","CNY",7.878]
[178580,"2018-01-15","CNY",7.904]
[178581,"2018-01-12","CNY",7.8417]
[178582,"2018-01-11","CNY",7.8127]
[178583,"2018-01-10","CNY",7.7996]
[178584,"2018-01-09","CNY",7.7865]
[178585,"2018-01-08","CNY",7.7816]
[178586,"2018-01-05","CNY",7.8151]
[178587,"2018-01-04","CNY",7.838]
[178588,"2018-01-03","CNY",7.8168]
[178589,"2018-01-02","CNY",7.8338]
[178590,"2017-12-29","CNY",7.8044]
[178591,"2017-12-28","CNY",7.8001]
[178592,"2017-12-27","CNY",7.7975]
[178593,"2017-12-22","CNY",7.7945]
[178594,"2017-12-21","CNY",7.8092]
[178595,"2017-12-20","CNY",7.7926]
[178596,"2017-12-19","CNY",7.8068]
[178597,"2017-12-18","CNY",7.8055]
[178598,"2017-12-15","CNY",7.8022]
[178599,"2017-12-14","CNY",7.8278]
[178600,"2017-12-13","CNY",7.7692]
[178601,"2017-12-12","CNY",7.7875]
[178602,"2017-12-11","CNY",7.8069]
[178603,"2017-12-08","CNY",7.7729]
[178604,"2017-12-07","CNY",7.8013]
[178605,"2017-12-06","CNY",7.8169]
[178606,"2017-12-05","CNY",7.8356]
[178607,"2017-12-04","CNY",7.8532]
[178608,"2017-12-01","CNY",7.8551]
[178609,"2017-11-30","CNY",7.8377]
[178610,"2017-11-29","CNY",7.8106]
[178611,"2017-11-28","CNY",7.8431]
[178612,"2017-11-27","CNY",7.8905]
[178613,"2017-11-24","CNY",7.8447]
[178614,"2017-11-23","CNY",7.7881]
[178615,"2017-11-22","CNY",7.7755]
[178616,"2017-11-21","CNY",7.7725]
[178617,"2017-11-20","CNY",7.8155]
[178618,"2017-11-17","CNY",7.8239]
[178619,"2017-11-16","CNY",7.8065]
[178620,"2017-11-15","CNY",7.8404]
[178621,"2017-11-14","CNY",7.795]
[178622,"2017-11-13","CNY",7.741]
[178623,"2017-11-10","CNY",7.7412]
[178624,"2017-11-09","CNY",7.7193]
[178625,"2017-11-08","CNY",7.6838]
[178626,"2017-11-07","CNY",7.675]
[178627,"2017-11-06","CNY",7.6889]
[178628,"2017-11-03","CNY",7.72]
[178629,"2017-11-02","CNY",7.7011]
[178630,"2017-11-01","CNY",7.6767]
[178631,"2017-10-31","CNY",7.7177]
[178632,"2017-10-30","CNY",7.7165]
[178633,"2017-10-27","CNY",7.7225]
[178634,"2017-10-26","CNY",7.8003]
[178635,"2017-10-25","CNY",7.8317]
[178636,"2017-10-24","CNY",7.8022]
[178637,"2017-10-23","CNY",7.7957]
[178638,"2017-10-20","CNY",7.8217]
[178639,"2017-10-19","CNY",7.831]
[178640,"2017-10-18","CNY",7.7867]
[178641,"2017-10-17","CNY",7.7846]
[178642,"2017-10-16","CNY",7.7782]
[178643,"2017-10-13","CNY",7.7831]
[178644,"2017-10-12","CNY",7.8111]
[178645,"2017-10-11","CNY",7.7989]
[178646,"2017-10-10","CNY",7.7609]
[178647,"2017-10-09","CNY",7.7788]
[178648,"2017-10-06","CNY",7.7891]
[178649,"2017-10-05","CNY",7.8108]
[178650,"2017-10-04","CNY",7.8163]
[178651,"2017-10-03","CNY",7.8073]
[178652,"2017-10-02","CNY",7.8138]
[178653,"2017-09-29","CNY",7.8534]
[178654,"2017-09-28","CNY",7.8436]
[178655,"2017-09-27","CNY",7.7984]
[178656,"2017-09-26","CNY",7.8189]
[178657,"2017-09-25","CNY",7.8599]
[178658,"2017-09-22","CNY",7.8805]
[178659,"2017-09-21","CNY",7.848]
[178660,"2017-09-20","CNY",7.8948]
[178661,"2017-09-19","CNY",7.8832]
[178662,"2017-09-18","CNY",7.852]
[178663,"2017-09-15","CNY",7.8299]
[178664,"2017-09-14","CNY",7.7918]
[178665,"2017-09-13","CNY",7.8249]
[178666,"2017-09-12","CNY",7.8024]
[178667,"2017-09-11","CNY",7.8329]
[178668,"2017-09-08","CNY",7.7926]
[178669,"2017-09-07","CNY",7.7698]
[178670,"2017-09-06","CNY",7.785]
[178671,"2017-09-05","CNY",7.7865]
[178672,"2017-09-04","CNY",7.7728]
[178673,"2017-09-01","CNY",7.8185]
[178674,"2017-08-31","CNY",7.8059]
[178675,"2017-08-30","CNY",7.8559]
[178676,"2017-08-29","CNY",7.9467]
[178677,"2017-08-28","CNY",7.8979]
[178678,"2017-08-25","CNY",7.8596]
[178679,"2017-08-24","CNY",7.8646]
[178680,"2017-08-23","CNY",7.8584]
[178681,"2017-08-22","CNY",7.843]
[178682,"2017-08-21","CNY",7.8462]
[178683,"2017-08-18","CNY",7.8332]
[178684,"2017-08-17","CNY",7.811]
[178685,"2017-08-16","CNY",7.8393]
[178686,"2017-08-15","CNY",7.8488]
[178687,"2017-08-14","CNY",7.8713]
[178688,"2017-08-11","CNY",7.8414]
[178689,"2017-08-10","CNY",7.8068]
[178690,"2017-08-09","CNY",7.8316]
[178691,"2017-08-08","CNY",7.9163]
[178692,"2017-08-07","CNY",7.9281]
[178693,"2017-08-04","CNY",7.9757]
[178694,"2017-08-03","CNY",7.9726]
[178695,"2017-08-02","CNY",7.9559]
[178696,"2017-08-01","CNY",7.9371]
[178697,"2017-07-31","CNY",7.8896]
[178698,"2017-07-28","CNY",7.9087]
[178699,"2017-07-27","CNY",7.8811]
[178700,"2017-07-26","CNY",7.8646]
[178701,"2017-07-25","CNY",7.8949]
[178702,"2017-07-24","CNY",7.8622]
[178703,"2017-07-21","CNY",7.8798]
[178704,"2017-07-20","CNY",7.776]
[178705,"2017-07-19","CNY",7.7889]
[178706,"2017-07-18","CNY",7.8001]
[178707,"2017-07-17","CNY",7.7591]
[178708,"2017-07-14","CNY",7.7419]
[178709,"2017-07-13","CNY",7.7443]
[178710,"2017-07-12","CNY",7.7716]
[178711,"2017-07-11","CNY",7.7577]
[178712,"2017-07-10","CNY",7.7484]
[178713,"2017-07-07","CNY",7.759]
[178714,"2017-07-06","CNY",7.7443]
[178715,"2017-07-05","CNY",7.706]
[178716,"2017-07-04","CNY",7.722]
[178717,"2017-07-03","CNY",7.7253]
[178718,"2017-06-30","CNY",7.7385]
[178719,"2017-06-29","CNY",7.7412]
[178720,"2017-06-28","CNY",7.7348]
[178721,"2017-06-27","CNY",7.6853]
[178722,"2017-06-26","CNY",7.6541]
[178723,"2017-06-23","CNY",7.6413]
[178724,"2017-06-22","CNY",7.6323]
[178725,"2017-06-21","CNY",7.6091]
[178726,"2017-06-20","CNY",7.6159]
[178727,"2017-06-19","CNY",7.6342]
[178728,"2017-06-16","CNY",7.6089]
[178729,"2017-06-15","CNY",7.5985]
[178730,"2017-06-14","CNY",7.6147]
[178731,"2017-06-13","CNY",7.6245]
[178732,"2017-06-12","CNY",7.6284]
[178733,"2017-06-09","CNY",7.5962]
[178734,"2017-06-08","CNY",7.6332]
[178735,"2017-06-07","CNY",7.6253]
[178736,"2017-06-06","CNY",7.6491]
[178737,"2017-06-05","CNY",7.6553]
[178738,"2017-06-02","CNY",7.6507]
[178739,"2017-06-01","CNY",7.6389]
[178740,"2017-05-31","CNY",7.6449]
[178741,"2017-05-30","CNY",7.6597]
[178742,"2017-05-29","CNY",7.6714]
[178743,"2017-05-26","CNY",7.6782]
[178744,"2017-05-25","CNY",7.7018]
[178745,"2017-05-24","CNY",7.7119]
[178746,"2017-05-23","CNY",7.7277]
[178747,"2017-05-22","CNY",7.7457]
[178748,"2017-05-19","CNY",7.7015]
[178749,"2017-05-18","CNY",7.6698]
[178750,"2017-05-17","CNY",7.6552]
[178751,"2017-05-16","CNY",7.6185]
[178752,"2017-05-15","CNY",7.5629]
[178753,"2017-05-12","CNY",7.5047]
[178754,"2017-05-11","CNY",7.4957]
[178755,"2017-05-10","CNY",7.5116]
[178756,"2017-05-09","CNY",7.5201]
[178757,"2017-05-08","CNY",7.5513]
[178758,"2017-05-05","CNY",7.5655]
[178759,"2017-05-04","CNY",7.535]
[178760,"2017-05-03","CNY",7.5267]
[178761,"2017-05-02","CNY",7.5263]
[178762,"2017-04-28","CNY",7.5367]
[178763,"2017-04-27","CNY",7.5024]
[178764,"2017-04-26","CNY",7.5061]
[178765,"2017-04-25","CNY",7.4976]
[178766,"2017-04-24","CNY",7.4691]
[178767,"2017-04-21","CNY",7.3666]
[178768,"2017-04-20","CNY",7.3965]
[178769,"2017-04-19","CNY",7.3852]
[178770,"2017-04-18","CNY",7.3524]
[178771,"2017-04-13","CNY",7.3227]
[178772,"2017-04-12","CNY",7.309]
[178773,"2017-04-11","CNY",7.3256]
[178774,"2017-04-10","CNY",7.3022]
[178775,"2017-04-07","CNY",7.3318]
[178776,"2017-04-06","CNY",7.3577]
[178777,"2017-04-05","CNY",7.3638]
[178778,"2017-04-04","CNY",7.3371]
[178779,"2017-04-03","CNY",7.3423]
[178780,"2017-03-31","CNY",7.3642]
[178781,"2017-03-30","CNY",7.3973]
[178782,"2017-03-29","CNY",7.4063]
[178783,"2017-03-28","CNY",7.4767]
[178784,"2017-03-27","CNY",7.4895]
[178785,"2017-03-24","CNY",7.4406]
[178786,"2017-03-23","CNY",7.4268]
[178787,"2017-03-22","CNY",7.4433]
[178788,"2017-03-21","CNY",7.4418]
[178789,"2017-03-20","CNY",7.4268]
[178790,"2017-03-17","CNY",7.4141]
[178791,"2017-03-16","CNY",7.4004]
[178792,"2017-03-15","CNY",7.3438]
[178793,"2017-03-14","CNY",7.3511]
[178794,"2017-03-13","CNY",7.3717]
[178795,"2017-03-10","CNY",7.3336]
[178796,"2017-03-09","CNY",7.2912]
[178797,"2017-03-08","CNY",7.2953]
[178798,"2017-03-07","CNY",7.2976]
[178799,"2017-03-06","CNY",7.305]
[178800,"2017-03-03","CNY",7.2872]
[178801,"2017-03-02","CNY",7.2399]
[178802,"2017-03-01","CNY",7.2472]
[178803,"2017-02-28","CNY",7.278]
[178804,"2017-02-27","CNY",7.2756]
[178805,"2017-02-24","CNY",7.2873]
[178806,"2017-02-23","CNY",7.2693]
[178807,"2017-02-22","CNY",7.2311]
[178808,"2017-02-21","CNY",7.2545]
[178809,"2017-02-20","CNY",7.3011]
[178810,"2017-02-17","CNY",7.3134]
[178811,"2017-02-16","CNY",7.3028]
[178812,"2017-02-15","CNY",7.2521]
[178813,"2017-02-14","CNY",7.2902]
[178814,"2017-02-13","CNY",7.3062]
[178815,"2017-02-10","CNY",7.312]
[178816,"2017-02-09","CNY",7.3413]
[178817,"2017-02-08","CNY",7.3295]
[178818,"2017-02-07","CNY",7.3487]
[178819,"2017-02-06","CNY",7.35]
[178820,"2017-02-03","CNY",7.3776]
[178821,"2017-02-02","CNY",7.4377]
[178822,"2017-02-01","CNY",7.427]
[178823,"2017-01-31","CNY",7.397]
[178824,"2017-01-30","CNY",7.3103]
[178825,"2017-01-27","CNY",7.3654]
[178826,"2017-01-26","CNY",7.3634]
[178827,"2017-01-25","CNY",7.3935]
[178828,"2017-01-24","CNY",7.3721]
[178829,"2017-01-23","CNY",7.3436]
[178830,"2017-01-20","CNY",7.3125]
[178831,"2017-01-19","CNY",7.3241]
[178832,"2017-01-18","CNY",7.2931]
[178833,"2017-01-17","CNY",7.3235]
[178834,"2017-01-16","CNY",7.3107]
[178835,"2017-01-13","CNY",7.3564]
[178836,"2017-01-12","CNY",7.3621]
[178837,"2017-01-11","CNY",7.2826]
[178838,"2017-01-10","CNY",7.3176]
[178839,"2017-01-09","CNY",7.2958]
[178840,"2017-01-06","CNY",7.3253]
[178841,"2017-01-05","CNY",7.2311]
[178842,"2017-01-04","CNY",7.2382]
[178843,"2017-01-03","CNY",7.2285]
[178844,"2017-01-02","CNY",7.269]
[178845,"2016-12-30","CNY",7.3202]
[178846,"2016-12-29","CNY",7.2706]
[178847,"2016-12-28","CNY",7.2384]
[178848,"2016-12-27","CNY",7.2619]
[178849,"2016-12-23","CNY",7.2555]
[178850,"2016-12-22","CNY",7.256]
[178851,"2016-12-21","CNY",7.2369]
[178852,"2016-12-20","CNY",7.2104]
[178853,"2016-12-19","CNY",7.2467]
[178854,"2016-12-16","CNY",7.2635]
[178855,"2016-12-15","CNY",7.2262]
[178856,"2016-12-14","CNY",7.3499]
[178857,"2016-12-13","CNY",7.3233]
[178858,"2016-12-12","CNY",7.3225]
[178859,"2016-12-09","CNY",7.2931]
[178860,"2016-12-08","CNY",7.4041]
[178861,"2016-12-07","CNY",7.3836]
[178862,"2016-12-06","CNY",7.3861]
[178863,"2016-12-05","CNY",7.3662]
[178864,"2016-12-02","CNY",7.331]
[178865,"2016-12-01","CNY",7.3176]
[178866,"2016-11-30","CNY",7.3205]
[178867,"2016-11-29","CNY",7.2972]
[178868,"2016-11-28","CNY",7.315]
[178869,"2016-11-25","CNY",7.3295]
[178870,"2016-11-24","CNY",7.2988]
[178871,"2016-11-23","CNY",7.3157]
[178872,"2016-11-22","CNY",7.31]
[178873,"2016-11-21","CNY",7.3293]
[178874,"2016-11-18","CNY",7.3156]
[178875,"2016-11-17","CNY",7.3621]
[178876,"2016-11-16","CNY",7.362]
[178877,"2016-11-15","CNY",7.3816]
[178878,"2016-11-14","CNY",7.3759]
[178879,"2016-11-11","CNY",7.4198]
[178880,"2016-11-10","CNY",7.4065]
[178881,"2016-11-09","CNY",7.4771]
[178882,"2016-11-08","CNY",7.4919]
[178883,"2016-11-07","CNY",7.4941]
[178884,"2016-11-04","CNY",7.4955]
[178885,"2016-11-03","CNY",7.4832]
[178886,"2016-11-02","CNY",7.4983]
[178887,"2016-11-01","CNY",7.4631]
[178888,"2016-10-31","CNY",7.4156]
[178889,"2016-10-28","CNY",7.4053]
[178890,"2016-10-27","CNY",7.4082]
[178891,"2016-10-26","CNY",7.3954]
[178892,"2016-10-25","CNY",7.3685]
[178893,"2016-10-24","CNY",7.3775]
[178894,"2016-10-21","CNY",7.3625]
[178895,"2016-10-20","CNY",7.398]
[178896,"2016-10-19","CNY",7.3963]
[178897,"2016-10-18","CNY",7.406]
[178898,"2016-10-17","CNY",7.4075]
[178899,"2016-10-14","CNY",7.4]
[178900,"2016-10-13","CNY",7.4261]
[178901,"2016-10-12","CNY",7.4029]
[178902,"2016-10-11","CNY",7.444]
[178903,"2016-10-10","CNY",7.485]
[178904,"2016-10-07","CNY",7.4322]
[178905,"2016-10-06","CNY",7.4605]
[178906,"2016-10-05","CNY",7.4829]
[178907,"2016-10-04","CNY",7.4462]
[178908,"2016-10-03","CNY",7.4962]
[178909,"2016-09-30","CNY",7.4463]
[178910,"2016-09-29","CNY",7.482]
[178911,"2016-09-28","CNY",7.4911]
[178912,"2016-09-27","CNY",7.4826]
[178913,"2016-09-26","CNY",7.5105]
[178914,"2016-09-23","CNY",7.4797]
[178915,"2016-09-22","CNY",7.4949]
[178916,"2016-09-21","CNY",7.4384]
[178917,"2016-09-20","CNY",7.4604]
[178918,"2016-09-19","CNY",7.4469]
[178919,"2016-09-16","CNY",7.4915]
[178920,"2016-09-15","CNY",7.5102]
[178921,"2016-09-14","CNY",7.4894]
[178922,"2016-09-13","CNY",7.5138]
[178923,"2016-09-12","CNY",7.4995]
[178924,"2016-09-09","CNY",7.5276]
[178925,"2016-09-08","CNY",7.5255]
[178926,"2016-09-07","CNY",7.4876]
[178927,"2016-09-06","CNY",7.4525]
[178928,"2016-09-05","CNY",7.4496]
[178929,"2016-09-02","CNY",7.4755]
[178930,"2016-09-01","CNY",7.4452]
[178931,"2016-08-31","CNY",7.4311]
[178932,"2016-08-30","CNY",7.4565]
[178933,"2016-08-29","CNY",7.4608]
[178934,"2016-08-26","CNY",7.5318]
[178935,"2016-08-25","CNY",7.5146]
[178936,"2016-08-24","CNY",7.5013]
[178937,"2016-08-23","CNY",7.5301]
[178938,"2016-08-22","CNY",7.5195]
[178939,"2016-08-19","CNY",7.5341]
[178940,"2016-08-18","CNY",7.5066]
[178941,"2016-08-17","CNY",7.4825]
[178942,"2016-08-16","CNY",7.4772]
[178943,"2016-08-15","CNY",7.4203]
[178944,"2016-08-12","CNY",7.4173]
[178945,"2016-08-11","CNY",7.4031]
[178946,"2016-08-10","CNY",7.4169]
[178947,"2016-08-09","CNY",7.3798]
[178948,"2016-08-08","CNY",7.3848]
[178949,"2016-08-05","CNY",7.411]
[178950,"2016-08-04","CNY",7.3961]
[178951,"2016-08-03","CNY",7.4234]
[178952,"2016-08-02","CNY",7.4233]
[178953,"2016-08-01","CNY",7.4136]
[178954,"2016-07-29","CNY",7.3908]
[178955,"2016-07-28","CNY",7.3838]
[178956,"2016-07-27","CNY",7.3311]
[178957,"2016-07-26","CNY",7.3357]
[178958,"2016-07-25","CNY",7.3356]
[178959,"2016-07-22","CNY",7.35]
[178960,"2016-07-21","CNY",7.3505]
[178961,"2016-07-20","CNY",7.3501]
[178962,"2016-07-19","CNY",7.3875]
[178963,"2016-07-18","CNY",7.4089]
[178964,"2016-07-15","CNY",7.4355]
[178965,"2016-07-14","CNY",7.4577]
[178966,"2016-07-13","CNY",7.4077]
[178967,"2016-07-12","CNY",7.4148]
[178968,"2016-07-11","CNY",7.3926]
[178969,"2016-07-08","CNY",7.4011]
[178970,"2016-07-07","CNY",7.4044]
[178971,"2016-07-06","CNY",7.4018]
[178972,"2016-07-05","CNY",7.4379]
[178973,"2016-07-04","CNY",7.4229]
[178974,"2016-07-01","CNY",7.4111]
[178975,"2016-06-30","CNY",7.3755]
[178976,"2016-06-29","CNY",7.368]
[178977,"2016-06-28","CNY",7.3606]
[178978,"2016-06-27","CNY",7.3108]
[178979,"2016-06-24","CNY",7.3301]
[178980,"2016-06-23","CNY",7.4935]
[178981,"2016-06-22","CNY",7.4227]
[178982,"2016-06-21","CNY",7.4466]
[178983,"2016-06-20","CNY",7.4562]
[178984,"2016-06-17","CNY",7.4171]
[178985,"2016-06-16","CNY",7.3593]
[178986,"2016-06-15","CNY",7.3905]
[178987,"2016-06-14","CNY",7.4015]
[178988,"2016-06-13","CNY",7.4212]
[178989,"2016-06-10","CNY",7.4143]
[178990,"2016-06-09","CNY",7.4405]
[178991,"2016-06-08","CNY",7.4727]
[178992,"2016-06-07","CNY",7.4579]
[178993,"2016-06-06","CNY",7.452]
[178994,"2016-06-03","CNY",7.3468]
[178995,"2016-06-02","CNY",7.3639]
[178996,"2016-06-01","CNY",7.3498]
[178997,"2016-05-31","CNY",7.3363]
[178998,"2016-05-30","CNY",7.3314]
[178999,"2016-05-27","CNY",7.3281]
[179000,"2016-05-26","CNY",7.3237]
[179001,"2016-05-25","CNY",7.3136]
[179002,"2016-05-24","CNY",7.3226]
[179003,"2016-05-23","CNY",7.3507]
[179004,"2016-05-20","CNY",7.3456]
[179005,"2016-05-19","CNY",7.3318]
[179006,"2016-05-18","CNY",7.3714]
[179007,"2016-05-17","CNY",7.3867]
[179008,"2016-05-16","CNY",7.3865]
[179009,"2016-05-13","CNY",7.4001]
[179010,"2016-05-12","CNY",7.4242]
[179011,"2016-05-11","CNY",7.4212]
[179012,"2016-05-10","CNY",7.413]
[179013,"2016-05-09","CNY",7.4207]
[179014,"2016-05-06","CNY",7.43]
[179015,"2016-05-05","CNY",7.441]
[179016,"2016-05-04","CNY",7.4789]
[179017,"2016-05-03","CNY",7.5013]
[179018,"2016-05-02","CNY",7.4418]
[179019,"2016-04-29","CNY",7.3943]
[179020,"2016-04-28","CNY",7.3562]
[179021,"2016-04-27","CNY",7.3411]
[179022,"2016-04-26","CNY",7.3345]
[179023,"2016-04-25","CNY",7.3145]
[179024,"2016-04-22","CNY",7.3159]
[179025,"2016-04-21","CNY",7.3525]
[179026,"2016-04-20","CNY",7.3578]
[179027,"2016-04-19","CNY",7.3372]
[179028,"2016-04-18","CNY",7.3241]
[179029,"2016-04-15","CNY",7.3072]
[179030,"2016-04-14","CNY",7.297]
[179031,"2016-04-13","CNY",7.3172]
[179032,"2016-04-12","CNY",7.3632]
[179033,"2016-04-11","CNY",7.3709]
[179034,"2016-04-08","CNY",7.357]
[179035,"2016-04-07","CNY",7.3535]
[179036,"2016-04-06","CNY",7.355]
[179037,"2016-04-05","CNY",7.3595]
[179038,"2016-04-04","CNY",7.3696]
[179039,"2016-04-01","CNY",7.3903]
[179040,"2016-03-31","CNY",7.3514]
[179041,"2016-03-30","CNY",7.3366]
[179042,"2016-03-29","CNY",7.2873]
[179043,"2016-03-24","CNY",7.2662]
[179044,"2016-03-23","CNY",7.2648]
[179045,"2016-03-22","CNY",7.2791]
[179046,"2016-03-21","CNY",7.3028]
[179047,"2016-03-18","CNY",7.3037]
[179048,"2016-03-17","CNY",7.3317]
[179049,"2016-03-16","CNY",7.218]
[179050,"2016-03-15","CNY",7.2336]
[179051,"2016-03-14","CNY",7.223]
[179052,"2016-03-11","CNY",7.2119]
[179053,"2016-03-10","CNY",7.0787]
[179054,"2016-03-09","CNY",7.1466]
[179055,"2016-03-08","CNY",7.1744]
[179056,"2016-03-07","CNY",7.1381]
[179057,"2016-03-04","CNY",7.148]
[179058,"2016-03-03","CNY",7.1298]
[179059,"2016-03-02","CNY",7.1125]
[179060,"2016-03-01","CNY",7.123]
[179061,"2016-02-29","CNY",7.1351]
[179062,"2016-02-26","CNY",7.1954]
[179063,"2016-02-25","CNY",7.2026]
[179064,"2016-02-24","CNY",7.1794]
[179065,"2016-02-23","CNY",7.1814]
[179066,"2016-02-22","CNY",7.1909]
[179067,"2016-02-19","CNY",7.2378]
[179068,"2016-02-18","CNY",7.2242]
[179069,"2016-02-17","CNY",7.2685]
[179070,"2016-02-16","CNY",7.2741]
[179071,"2016-02-15","CNY",7.2606]
[179072,"2016-02-12","CNY",7.4114]
[179073,"2016-02-11","CNY",7.4592]
[179074,"2016-02-10","CNY",7.4007]
[179075,"2016-02-09","CNY",7.3924]
[179076,"2016-02-08","CNY",7.2995]
[179077,"2016-02-05","CNY",7.3624]
[179078,"2016-02-04","CNY",7.3691]
[179079,"2016-02-03","CNY",7.1916]
[179080,"2016-02-02","CNY",7.1847]
[179081,"2016-02-01","CNY",7.1605]
[179082,"2016-01-29","CNY",7.181]
[179083,"2016-01-28","CNY",7.1705]
[179084,"2016-01-27","CNY",7.1621]
[179085,"2016-01-26","CNY",7.1314]
[179086,"2016-01-25","CNY",7.1156]
[179087,"2016-01-22","CNY",7.1104]
[179088,"2016-01-21","CNY",7.1666]
[179089,"2016-01-20","CNY",7.1768]
[179090,"2016-01-19","CNY",7.1496]
[179091,"2016-01-18","CNY",7.1658]
[179092,"2016-01-15","CNY",7.1888]
[179093,"2016-01-14","CNY",7.1809]
[179094,"2016-01-13","CNY",7.1121]
[179095,"2016-01-12","CNY",7.1276]
[179096,"2016-01-11","CNY",7.1554]
[179097,"2016-01-08","CNY",7.1577]
[179098,"2016-01-07","CNY",7.1672]
[179099,"2016-01-06","CNY",7.0388]
[179100,"2016-01-05","CNY",7.0074]
[179101,"2016-01-04","CNY",7.1208]
[179102,"2015-12-31","CNY",7.0608]
[179103,"2015-12-30","CNY",7.091]
[179104,"2015-12-29","CNY",7.1065]
[179105,"2015-12-28","CNY",7.1114]
[179106,"2015-12-24","CNY",7.088]
[179107,"2015-12-23","CNY",7.0709]
[179108,"2015-12-22","CNY",7.0933]
[179109,"2015-12-21","CNY",7.0457]
[179110,"2015-12-18","CNY",7.0274]
[179111,"2015-12-17","CNY",7.033]
[179112,"2015-12-16","CNY",7.0726]
[179113,"2015-12-15","CNY",7.1017]
[179114,"2015-12-14","CNY",7.0929]
[179115,"2015-12-11","CNY",7.0716]
[179116,"2015-12-10","CNY",7.0416]
[179117,"2015-12-09","CNY",7.0325]
[179118,"2015-12-08","CNY",6.9795]
[179119,"2015-12-07","CNY",6.9266]
[179120,"2015-12-04","CNY",6.9802]
[179121,"2015-12-03","CNY",6.8273]
[179122,"2015-12-02","CNY",6.7903]
[179123,"2015-12-01","CNY",6.7808]
[179124,"2015-11-30","CNY",6.7689]
[179125,"2015-11-27","CNY",6.765]
[179126,"2015-11-26","CNY",6.7805]
[179127,"2015-11-25","CNY",6.7611]
[179128,"2015-11-24","CNY",6.8048]
[179129,"2015-11-23","CNY",6.7926]
[179130,"2015-11-20","CNY",6.8239]
[179131,"2015-11-19","CNY",6.8244]
[179132,"2015-11-18","CNY",6.8054]
[179133,"2015-11-17","CNY",6.8045]
[179134,"2015-11-16","CNY",6.833]
[179135,"2015-11-13","CNY",6.8607]
[179136,"2015-11-12","CNY",6.833]
[179137,"2015-11-11","CNY",6.8235]
[179138,"2015-11-10","CNY",6.8121]
[179139,"2015-11-09","CNY",6.8569]
[179140,"2015-11-06","CNY",6.9035]
[179141,"2015-11-05","CNY",6.9065]
[179142,"2015-11-04","CNY",6.9291]
[179143,"2015-11-03","CNY",6.9545]
[179144,"2015-11-02","CNY",6.9914]
[179145,"2015-10-30","CNY",6.9703]
[179146,"2015-10-29","CNY",6.946]
[179147,"2015-10-28","CNY",7.0484]
[179148,"2015-10-27","CNY",7.0265]
[179149,"2015-10-26","CNY",6.9943]
[179150,"2015-10-23","CNY",7.039]
[179151,"2015-10-22","CNY",7.1929]
[179152,"2015-10-21","CNY",7.2088]
[179153,"2015-10-20","CNY",7.2201]
[179154,"2015-10-19","CNY",7.2082]
[179155,"2015-10-16","CNY",7.2159]
[179156,"2015-10-15","CNY",7.2583]
[179157,"2015-10-14","CNY",7.2435]
[179158,"2015-10-13","CNY",7.2123]
[179159,"2015-10-12","CNY",7.1917]
[179160,"2015-10-09","CNY",7.2094]
[179161,"2015-10-08","CNY",7.1507]
[179162,"2015-10-07","CNY",7.1621]
[179163,"2015-10-06","CNY",7.1358]
[179164,"2015-10-05","CNY",7.1417]
[179165,"2015-10-02","CNY",7.0945]
[179166,"2015-10-01","CNY",7.0901]
[179167,"2015-09-30","CNY",7.1206]
[179168,"2015-09-29","CNY",7.1316]
[179169,"2015-09-28","CNY",7.1099]
[179170,"2015-09-25","CNY",7.1082]
[179171,"2015-09-24","CNY",7.1743]
[179172,"2015-09-23","CNY",7.1165]
[179173,"2015-09-22","CNY",7.1129]
[179174,"2015-09-21","CNY",7.1643]
[179175,"2015-09-18","CNY",7.2674]
[179176,"2015-09-17","CNY",7.2016]
[179177,"2015-09-16","CNY",7.1531]
[179178,"2015-09-15","CNY",7.2107]
[179179,"2015-09-14","CNY",7.2008]
[179180,"2015-09-11","CNY",7.1832]
[179181,"2015-09-10","CNY",7.1329]
[179182,"2015-09-09","CNY",7.1047]
[179183,"2015-09-08","CNY",7.1075]
[179184,"2015-09-07","CNY",7.0954]
[179185,"2015-09-04","CNY",7.0792]
[179186,"2015-09-03","CNY",7.137]
[179187,"2015-09-02","CNY",7.1537]
[179188,"2015-09-01","CNY",7.1514]
[179189,"2015-08-31","CNY",7.1579]
[179190,"2015-08-28","CNY",7.1998]
[179191,"2015-08-27","CNY",7.2281]
[179192,"2015-08-26","CNY",7.3079]
[179193,"2015-08-25","CNY",7.3786]
[179194,"2015-08-24","CNY",7.3636]
[179195,"2015-08-21","CNY",7.2064]
[179196,"2015-08-20","CNY",7.1449]
[179197,"2015-08-19","CNY",7.0614]
[179198,"2015-08-18","CNY",7.072]
[179199,"2015-08-17","CNY",7.0983]
[179200,"2015-08-14","CNY",7.1396]
[179201,"2015-08-13","CNY",7.1078]
[179202,"2015-08-12","CNY",7.1234]
[179203,"2015-08-11","CNY",6.9923]
[179204,"2015-08-10","CNY",6.8058]
[179205,"2015-08-07","CNY",6.794]
[179206,"2015-08-06","CNY",6.7593]
[179207,"2015-08-05","CNY",6.758]
[179208,"2015-08-04","CNY",6.8143]
[179209,"2015-08-03","CNY",6.8002]
[179210,"2015-07-31","CNY",6.8102]
[179211,"2015-07-30","CNY",6.8027]
[179212,"2015-07-29","CNY",6.8486]
[179213,"2015-07-28","CNY",6.8459]
[179214,"2015-07-27","CNY",6.8668]
[179215,"2015-07-24","CNY",6.7918]
[179216,"2015-07-23","CNY",6.8299]
[179217,"2015-07-22","CNY",6.7695]
[179218,"2015-07-21","CNY",6.7479]
[179219,"2015-07-20","CNY",6.7378]
[179220,"2015-07-17","CNY",6.7615]
[179221,"2015-07-16","CNY",6.7496]
[179222,"2015-07-15","CNY",6.8357]
[179223,"2015-07-14","CNY",6.8478]
[179224,"2015-07-13","CNY",6.8597]
[179225,"2015-07-10","CNY",6.9452]
[179226,"2015-07-09","CNY",6.8632]
[179227,"2015-07-08","CNY",6.8449]
[179228,"2015-07-07","CNY",6.7909]
[179229,"2015-07-06","CNY",6.8337]
[179230,"2015-07-03","CNY",6.8856]
[179231,"2015-07-02","CNY",6.8659]
[179232,"2015-07-01","CNY",6.8838]
[179233,"2015-06-30","CNY",6.9366]
[179234,"2015-06-29","CNY",6.9121]
[179235,"2015-06-26","CNY",6.9553]
[179236,"2015-06-25","CNY",6.958]
[179237,"2015-06-24","CNY",6.9619]
[179238,"2015-06-23","CNY",6.9539]
[179239,"2015-06-22","CNY",7.0446]
[179240,"2015-06-19","CNY",7.016]
[179241,"2015-06-18","CNY",7.0786]
[179242,"2015-06-17","CNY",7.001]
[179243,"2015-06-16","CNY",6.9651]
[179244,"2015-06-15","CNY",6.9653]
[179245,"2015-06-12","CNY",6.9655]
[179246,"2015-06-11","CNY",6.9707]
[179247,"2015-06-10","CNY",7.0008]
[179248,"2015-06-09","CNY",6.981]
[179249,"2015-06-08","CNY",6.9278]
[179250,"2015-06-05","CNY",6.9596]
[179251,"2015-06-04","CNY",7.0177]
[179252,"2015-06-03","CNY",6.9026]
[179253,"2015-06-02","CNY",6.8358]
[179254,"2015-06-01","CNY",6.7807]
[179255,"2015-05-29","CNY",6.7994]
[179256,"2015-05-28","CNY",6.7568]
[179257,"2015-05-27","CNY",6.7338]
[179258,"2015-05-26","CNY",6.7785]
[179259,"2015-05-25","CNY",6.8098]
[179260,"2015-05-22","CNY",6.9194]
[179261,"2015-05-21","CNY",6.898]
[179262,"2015-05-20","CNY",6.8974]
[179263,"2015-05-19","CNY",6.9384]
[179264,"2015-05-18","CNY",7.0661]
[179265,"2015-05-15","CNY",7.0278]
[179266,"2015-05-14","CNY",7.0812]
[179267,"2015-05-13","CNY",6.9622]
[179268,"2015-05-12","CNY",6.9822]
[179269,"2015-05-11","CNY",6.9194]
[179270,"2015-05-08","CNY",6.9639]
[179271,"2015-05-07","CNY",7.0129]
[179272,"2015-05-06","CNY",6.963]
[179273,"2015-05-05","CNY",6.895]
[179274,"2015-05-04","CNY",6.9245]
[179275,"2015-04-30","CNY",6.9568]
[179276,"2015-04-29","CNY",6.8211]
[179277,"2015-04-28","CNY",6.7806]
[179278,"2015-04-27","CNY",6.7311]
[179279,"2015-04-24","CNY",6.7053]
[179280,"2015-04-23","CNY",6.6764]
[179281,"2015-04-22","CNY",6.6543]
[179282,"2015-04-21","CNY",6.6358]
[179283,"2015-04-20","CNY",6.6543]
[179284,"2015-04-17","CNY",6.7013]
[179285,"2015-04-16","CNY",6.6377]
[179286,"2015-04-15","CNY",6.5644]
[179287,"2015-04-14","CNY",6.5633]
[179288,"2015-04-13","CNY",6.5552]
[179289,"2015-04-10","CNY",6.5626]
[179290,"2015-04-09","CNY",6.6863]
[179291,"2015-04-08","CNY",6.7377]
[179292,"2015-04-07","CNY",6.7241]
[179293,"2015-04-02","CNY",6.7105]
[179294,"2015-04-01","CNY",6.6662]
[179295,"2015-03-31","CNY",6.671]
[179296,"2015-03-30","CNY",6.7324]
[179297,"2015-03-27","CNY",6.7478]
[179298,"2015-03-26","CNY",6.8174]
[179299,"2015-03-25","CNY",6.8244]
[179300,"2015-03-24","CNY",6.7981]
[179301,"2015-03-23","CNY",6.7812]
[179302,"2015-03-20","CNY",6.6864]
[179303,"2015-03-19","CNY",6.614]
[179304,"2015-03-18","CNY",6.5982]
[179305,"2015-03-17","CNY",6.6468]
[179306,"2015-03-16","CNY",6.6113]
[179307,"2015-03-13","CNY",6.6172]
[179308,"2015-03-12","CNY",6.6458]
[179309,"2015-03-11","CNY",6.6245]
[179310,"2015-03-10","CNY",6.7236]
[179311,"2015-03-09","CNY",6.8034]
[179312,"2015-03-06","CNY",6.8651]
[179313,"2015-03-05","CNY",6.9382]
[179314,"2015-03-04","CNY",6.9734]
[179315,"2015-03-03","CNY",7.0043]
[179316,"2015-03-02","CNY",7.0456]
[179317,"2015-02-27","CNY",7.0485]
[179318,"2015-02-26","CNY",7.0831]
[179319,"2015-02-25","CNY",7.1025]
[179320,"2015-02-24","CNY",7.0842]
[179321,"2015-02-23","CNY",7.0686]
[179322,"2015-02-20","CNY",7.0642]
[179323,"2015-02-19","CNY",7.1229]
[179324,"2015-02-18","CNY",7.1133]
[179325,"2015-02-17","CNY",7.1403]
[179326,"2015-02-16","CNY",7.1292]
[179327,"2015-02-13","CNY",7.1011]
[179328,"2015-02-12","CNY",7.073]
[179329,"2015-02-11","CNY",7.063]
[179330,"2015-02-10","CNY",7.0512]
[179331,"2015-02-09","CNY",7.0428]
[179332,"2015-02-06","CNY",7.1535]
[179333,"2015-02-05","CNY",7.1307]
[179334,"2015-02-04","CNY",7.1526]
[179335,"2015-02-03","CNY",7.118]
[179336,"2015-02-02","CNY",7.0771]
[179337,"2015-01-30","CNY",7.0639]
[179338,"2015-01-29","CNY",7.0672]
[179339,"2015-01-28","CNY",7.0869]
[179340,"2015-01-27","CNY",7.0603]
[179341,"2015-01-26","CNY",7.0324]
[179342,"2015-01-23","CNY",6.975]
[179343,"2015-01-22","CNY",7.2144]
[179344,"2015-01-21","CNY",7.2017]
[179345,"2015-01-20","CNY",7.1948]
[179346,"2015-01-19","CNY",7.2188]
[179347,"2015-01-16","CNY",7.1926]
[179348,"2015-01-15","CNY",7.2509]
[179349,"2015-01-14","CNY",7.2968]
[179350,"2015-01-13","CNY",7.3028]
[179351,"2015-01-12","CNY",7.3194]
[179352,"2015-01-09","CNY",7.3321]
[179353,"2015-01-08","CNY",7.3152]
[179354,"2015-01-07","CNY",7.3512]
[179355,"2015-01-06","CNY",7.4022]
[179356,"2015-01-05","CNY",7.4111]
[179357,"2015-01-02","CNY",7.4759]
[179358,"2014-12-31","CNY",7.5358]
[179359,"2014-12-30","CNY",7.5442]
[179360,"2014-12-29","CNY",7.592]
[179361,"2014-12-24","CNY",7.5969]
[179362,"2014-12-23","CNY",7.6034]
[179363,"2014-12-22","CNY",7.6271]
[179364,"2014-12-19","CNY",7.64]
[179365,"2014-12-18","CNY",7.6364]
[179366,"2014-12-17","CNY",7.7143]
[179367,"2014-12-16","CNY",7.7624]
[179368,"2014-12-15","CNY",7.696]
[179369,"2014-12-12","CNY",7.7049]
[179370,"2014-12-11","CNY",7.6916]
[179371,"2014-12-10","CNY",7.6526]
[179372,"2014-12-09","CNY",7.6549]
[179373,"2014-12-08","CNY",7.5666]
[179374,"2014-12-05","CNY",7.6055]
[179375,"2014-12-04","CNY",7.5777]
[179376,"2014-12-03","CNY",7.5752]
[179377,"2014-12-02","CNY",7.6413]
[179378,"2014-12-01","CNY",7.6742]
[179379,"2014-11-28","CNY",7.6673]
[179380,"2014-11-27","CNY",7.661]
[179381,"2014-11-26","CNY",7.6578]
[179382,"2014-11-25","CNY",7.625]
[179383,"2014-11-24","CNY",7.6212]
[179384,"2014-11-21","CNY",7.6113]
[179385,"2014-11-20","CNY",7.6824]
[179386,"2014-11-19","CNY",7.671]
[179387,"2014-11-18","CNY",7.6605]
[179388,"2014-11-17","CNY",7.6523]
[179389,"2014-11-14","CNY",7.623]
[179390,"2014-11-13","CNY",7.6319]
[179391,"2014-11-12","CNY",7.6382]
[179392,"2014-11-11","CNY",7.6077]
[179393,"2014-11-10","CNY",7.6413]
[179394,"2014-11-07","CNY",7.5876]
[179395,"2014-11-06","CNY",7.6521]
[179396,"2014-11-05","CNY",7.631]
[179397,"2014-11-04","CNY",7.6538]
[179398,"2014-11-03","CNY",7.6447]
[179399,"2014-10-31","CNY",7.6559]
[179400,"2014-10-30","CNY",7.7032]
[179401,"2014-10-29","CNY",7.7842]
[179402,"2014-10-28","CNY",7.7935]
[179403,"2014-10-27","CNY",7.7547]
[179404,"2014-10-24","CNY",7.7426]
[179405,"2014-10-23","CNY",7.7542]
[179406,"2014-10-22","CNY",7.7672]
[179407,"2014-10-21","CNY",7.8147]
[179408,"2014-10-20","CNY",7.821]
[179409,"2014-10-17","CNY",7.8546]
[179410,"2014-10-16","CNY",7.8071]
[179411,"2014-10-15","CNY",7.7601]
[179412,"2014-10-14","CNY",7.7466]
[179413,"2014-10-13","CNY",7.7684]
[179414,"2014-10-10","CNY",7.7484]
[179415,"2014-10-09","CNY",7.8269]
[179416,"2014-10-08","CNY",7.7624]
[179417,"2014-10-07","CNY",7.7406]
[179418,"2014-10-06","CNY",7.7149]
[179419,"2014-10-03","CNY",7.7445]
[179420,"2014-10-02","CNY",7.7557]
[179421,"2014-10-01","CNY",7.7382]
[179422,"2014-09-30","CNY",7.7262]
[179423,"2014-09-29","CNY",7.8143]
[179424,"2014-09-26","CNY",7.7991]
[179425,"2014-09-25","CNY",7.8016]
[179426,"2014-09-24","CNY",7.8716]
[179427,"2014-09-23","CNY",7.914]
[179428,"2014-09-22","CNY",7.888]
[179429,"2014-09-19","CNY",7.8923]
[179430,"2014-09-18","CNY",7.9056]
[179431,"2014-09-17","CNY",7.9546]
[179432,"2014-09-16","CNY",7.9578]
[179433,"2014-09-15","CNY",7.9317]
[179434,"2014-09-12","CNY",7.9312]
[179435,"2014-09-11","CNY",7.9245]
[179436,"2014-09-10","CNY",7.9252]
[179437,"2014-09-09","CNY",7.9177]
[179438,"2014-09-08","CNY",7.9517]
[179439,"2014-09-05","CNY",7.9515]
[179440,"2014-09-04","CNY",7.9896]
[179441,"2014-09-03","CNY",8.0772]
[179442,"2014-09-02","CNY",8.063]
[179443,"2014-09-01","CNY",8.0679]
[179444,"2014-08-29","CNY",8.1018]
[179445,"2014-08-28","CNY",8.0934]
[179446,"2014-08-27","CNY",8.0952]
[179447,"2014-08-26","CNY",8.1265]
[179448,"2014-08-25","CNY",8.1242]
[179449,"2014-08-22","CNY",8.1624]
[179450,"2014-08-21","CNY",8.1613]
[179451,"2014-08-20","CNY",8.1562]
[179452,"2014-08-19","CNY",8.2022]
[179453,"2014-08-18","CNY",8.2267]
[179454,"2014-08-15","CNY",8.2372]
[179455,"2014-08-14","CNY",8.2287]
[179456,"2014-08-13","CNY",8.2216]
[179457,"2014-08-12","CNY",8.217]
[179458,"2014-08-11","CNY",8.2387]
[179459,"2014-08-08","CNY",8.2446]
[179460,"2014-08-07","CNY",8.2359]
[179461,"2014-08-06","CNY",8.2245]
[179462,"2014-08-05","CNY",8.2578]
[179463,"2014-08-04","CNY",8.2939]
[179464,"2014-08-01","CNY",8.2774]
[179465,"2014-07-31","CNY",8.2621]
[179466,"2014-07-30","CNY",8.271]
[179467,"2014-07-29","CNY",8.2996]
[179468,"2014-07-28","CNY",8.311]
[179469,"2014-07-25","CNY",8.3272]
[179470,"2014-07-24","CNY",8.3464]
[179471,"2014-07-23","CNY",8.3475]
[179472,"2014-07-22","CNY",8.3655]
[179473,"2014-07-21","CNY",8.3956]
[179474,"2014-07-18","CNY",8.3971]
[179475,"2014-07-17","CNY",8.392]
[179476,"2014-07-16","CNY",8.3976]
[179477,"2014-07-15","CNY",8.4448]
[179478,"2014-07-14","CNY",8.4566]
[179479,"2014-07-11","CNY",8.4353]
[179480,"2014-07-10","CNY",8.4401]
[179481,"2014-07-09","CNY",8.4343]
[179482,"2014-07-08","CNY",8.428]
[179483,"2014-07-07","CNY",8.4325]
[179484,"2014-07-04","CNY",8.4314]
[179485,"2014-07-03","CNY",8.4769]
[179486,"2014-07-02","CNY",8.4816]
[179487,"2014-07-01","CNY",8.4883]
[179488,"2014-06-30","CNY",8.4722]
[179489,"2014-06-27","CNY",8.4689]
[179490,"2014-06-26","CNY",8.4696]
[179491,"2014-06-25","CNY",8.4884]
[179492,"2014-06-24","CNY",8.4852]
[179493,"2014-06-23","CNY",8.4643]
[179494,"2014-06-20","CNY",8.46]
[179495,"2014-06-19","CNY",8.4881]
[179496,"2014-06-18","CNY",8.4506]
[179497,"2014-06-17","CNY",8.4491]
[179498,"2014-06-16","CNY",8.4248]
[179499,"2014-06-13","CNY",8.4018]
[179500,"2014-06-12","CNY",8.4127]
[179501,"2014-06-11","CNY",8.4376]
[179502,"2014-06-10","CNY",8.4329]
[179503,"2014-06-09","CNY",8.4932]
[179504,"2014-06-06","CNY",8.5271]
[179505,"2014-06-05","CNY",8.4839]
[179506,"2014-06-04","CNY",8.518]
[179507,"2014-06-03","CNY",8.5337]
[179508,"2014-06-02","CNY",8.5043]
[179509,"2014-05-30","CNY",8.5025]
[179510,"2014-05-29","CNY",8.4925]
[179511,"2014-05-28","CNY",8.5122]
[179512,"2014-05-27","CNY",8.5228]
[179513,"2014-05-26","CNY",8.5071]
[179514,"2014-05-23","CNY",8.502]
[179515,"2014-05-22","CNY",8.5224]
[179516,"2014-05-21","CNY",8.5253]
[179517,"2014-05-20","CNY",8.547]
[179518,"2014-05-19","CNY",8.5545]
[179519,"2014-05-16","CNY",8.5379]
[179520,"2014-05-15","CNY",8.509]
[179521,"2014-05-14","CNY",8.5453]
[179522,"2014-05-13","CNY",8.5375]
[179523,"2014-05-12","CNY",8.5851]
[179524,"2014-05-09","CNY",8.5821]
[179525,"2014-05-08","CNY",8.6891]
[179526,"2014-05-07","CNY",8.6833]
[179527,"2014-05-06","CNY",8.6829]
[179528,"2014-05-05","CNY",8.6645]
[179529,"2014-05-02","CNY",8.6772]
[179530,"2014-04-30","CNY",8.6716]
[179531,"2014-04-29","CNY",8.652]
[179532,"2014-04-28","CNY",8.6689]
[179533,"2014-04-25","CNY",8.652]
[179534,"2014-04-24","CNY",8.6381]
[179535,"2014-04-23","CNY",8.627]
[179536,"2014-04-22","CNY",8.6175]
[179537,"2014-04-17","CNY",8.6149]
[179538,"2014-04-16","CNY",8.6124]
[179539,"2014-04-15","CNY",8.5868]
[179540,"2014-04-14","CNY",8.5997]
[179541,"2014-04-11","CNY",8.6151]
[179542,"2014-04-10","CNY",8.6163]
[179543,"2014-04-09","CNY",8.5523]
[179544,"2014-04-08","CNY",8.5353]
[179545,"2014-04-07","CNY",8.5266]
[179546,"2014-04-04","CNY",8.5109]
[179547,"2014-04-03","CNY",8.5537]
[179548,"2014-04-02","CNY",8.5568]
[179549,"2014-04-01","CNY",8.5592]
[179550,"2014-03-31","CNY",8.5754]
[179551,"2014-03-28","CNY",8.5474]
[179552,"2014-03-27","CNY",8.5445]
[179553,"2014-03-26","CNY",8.5631]
[179554,"2014-03-25","CNY",8.5525]
[179555,"2014-03-24","CNY",8.532]
[179556,"2014-03-21","CNY",8.5792]
[179557,"2014-03-20","CNY",8.5718]
[179558,"2014-03-19","CNY",8.6212]
[179559,"2014-03-18","CNY",8.6083]
[179560,"2014-03-17","CNY",8.5895]
[179561,"2014-03-14","CNY",8.5385]
[179562,"2014-03-13","CNY",8.5566]
[179563,"2014-03-12","CNY",8.5344]
[179564,"2014-03-11","CNY",8.504]
[179565,"2014-03-10","CNY",8.5232]
[179566,"2014-03-07","CNY",8.5109]
[179567,"2014-03-06","CNY",8.4128]
[179568,"2014-03-05","CNY",8.4158]
[179569,"2014-03-04","CNY",8.4564]
[179570,"2014-03-03","CNY",8.4589]
[179571,"2014-02-28","CNY",8.4882]
[179572,"2014-02-27","CNY",8.3688]
[179573,"2014-02-26","CNY",8.4073]
[179574,"2014-02-25","CNY",8.422]
[179575,"2014-02-24","CNY",8.3751]
[179576,"2014-02-21","CNY",8.3495]
[179577,"2014-02-20","CNY",8.3394]
[179578,"2014-02-19","CNY",8.3517]
[179579,"2014-02-18","CNY",8.3323]
[179580,"2014-02-17","CNY",8.3071]
[179581,"2014-02-14","CNY",8.3162]
[179582,"2014-02-13","CNY",8.2924]
[179583,"2014-02-12","CNY",8.2289]
[179584,"2014-02-11","CNY",8.2879]
[179585,"2014-02-10","CNY",8.2652]
[179586,"2014-02-07","CNY",8.231]
[179587,"2014-02-06","CNY",8.177]
[179588,"2014-02-05","CNY",8.2073]
[179589,"2014-02-04","CNY",8.1963]
[179590,"2014-02-03","CNY",8.1798]
[179591,"2014-01-31","CNY",8.1923]
[179592,"2014-01-30","CNY",8.2302]
[179593,"2014-01-29","CNY",8.2402]
[179594,"2014-01-28","CNY",8.2589]
[179595,"2014-01-27","CNY",8.2593]
[179596,"2014-01-24","CNY",8.281]
[179597,"2014-01-23","CNY",8.2528]
[179598,"2014-01-22","CNY",8.2107]
[179599,"2014-01-21","CNY",8.1842]
[179600,"2014-01-20","CNY",8.2111]
[179601,"2014-01-17","CNY",8.218]
[179602,"2014-01-16","CNY",8.236]
[179603,"2014-01-15","CNY",8.2263]
[179604,"2014-01-14","CNY",8.2587]
[179605,"2014-01-13","CNY",8.2531]
[179606,"2014-01-10","CNY",8.223]
[179607,"2014-01-09","CNY",8.2404]
[179608,"2014-01-08","CNY",8.2249]
[179609,"2014-01-07","CNY",8.2554]
[179610,"2014-01-06","CNY",8.2327]
[179611,"2014-01-03","CNY",8.2569]
[179612,"2014-01-02","CNY",8.2642]
[179613,"2013-12-31","CNY",8.3491]
[179614,"2013-12-30","CNY",8.3555]
[179615,"2013-12-27","CNY",8.3841]
[179616,"2013-12-24","CNY",8.3081]
[179617,"2013-12-23","CNY",8.3151]
[179618,"2013-12-20","CNY",8.2889]
[179619,"2013-12-19","CNY",8.3011]
[179620,"2013-12-18","CNY",8.3483]
[179621,"2013-12-17","CNY",8.3477]
[179622,"2013-12-16","CNY",8.3651]
[179623,"2013-12-13","CNY",8.3367]
[179624,"2013-12-12","CNY",8.3675]
[179625,"2013-12-11","CNY",8.3565]
[179626,"2013-12-10","CNY",8.3486]
[179627,"2013-12-09","CNY",8.333]
[179628,"2013-12-06","CNY",8.3103]
[179629,"2013-12-05","CNY",8.2811]
[179630,"2013-12-04","CNY",8.2789]
[179631,"2013-12-03","CNY",8.2717]
[179632,"2013-12-02","CNY",8.2479]
[179633,"2013-11-29","CNY",8.2956]
[179634,"2013-11-28","CNY",8.2809]
[179635,"2013-11-27","CNY",8.2839]
[179636,"2013-11-26","CNY",8.253]
[179637,"2013-11-25","CNY",8.2344]
[179638,"2013-11-22","CNY",8.2385]
[179639,"2013-11-21","CNY",8.2082]
[179640,"2013-11-20","CNY",8.2434]
[179641,"2013-11-19","CNY",8.2274]
[179642,"2013-11-18","CNY",8.2328]
[179643,"2013-11-15","CNY",8.2005]
[179644,"2013-11-14","CNY",8.1847]
[179645,"2013-11-13","CNY",8.1735]
[179646,"2013-11-12","CNY",8.1825]
[179647,"2013-11-11","CNY",8.1587]
[179648,"2013-11-08","CNY",8.1822]
[179649,"2013-11-07","CNY",8.142]
[179650,"2013-11-06","CNY",8.2346]
[179651,"2013-11-05","CNY",8.2281]
[179652,"2013-11-04","CNY",8.2411]
[179653,"2013-11-01","CNY",8.2381]
[179654,"2013-10-31","CNY",8.3109]
[179655,"2013-10-30","CNY",8.3831]
[179656,"2013-10-29","CNY",8.3855]
[179657,"2013-10-28","CNY",8.3888]
[179658,"2013-10-25","CNY",8.3814]
[179659,"2013-10-24","CNY",8.3998]
[179660,"2013-10-23","CNY",8.3693]
[179661,"2013-10-22","CNY",8.332]
[179662,"2013-10-21","CNY",8.3309]
[179663,"2013-10-18","CNY",8.3431]
[179664,"2013-10-17","CNY",8.3299]
[179665,"2013-10-16","CNY",8.2725]
[179666,"2013-10-15","CNY",8.2334]
[179667,"2013-10-14","CNY",8.283]
[179668,"2013-10-11","CNY",8.3004]
[179669,"2013-10-10","CNY",8.2773]
[179670,"2013-10-09","CNY",8.2709]
[179671,"2013-10-08","CNY",8.3133]
[179672,"2013-10-07","CNY",8.3055]
[179673,"2013-10-04","CNY",8.3192]
[179674,"2013-10-03","CNY",8.3205]
[179675,"2013-10-02","CNY",8.2728]
[179676,"2013-10-01","CNY",8.2972]
[179677,"2013-09-30","CNY",8.2645]
[179678,"2013-09-27","CNY",8.2827]
[179679,"2013-09-26","CNY",8.2622]
[179680,"2013-09-25","CNY",8.265]
[179681,"2013-09-24","CNY",8.252]
[179682,"2013-09-23","CNY",8.265]
[179683,"2013-09-20","CNY",8.2712]
[179684,"2013-09-19","CNY",8.2887]
[179685,"2013-09-18","CNY",8.173]
[179686,"2013-09-17","CNY",8.1759]
[179687,"2013-09-16","CNY",8.1748]
[179688,"2013-09-13","CNY",8.1349]
[179689,"2013-09-12","CNY",8.1308]
[179690,"2013-09-11","CNY",8.1187]
[179691,"2013-09-10","CNY",8.1029]
[179692,"2013-09-09","CNY",8.076]
[179693,"2013-09-06","CNY",8.0269]
[179694,"2013-09-05","CNY",8.0778]
[179695,"2013-09-04","CNY",8.0608]
[179696,"2013-09-03","CNY",8.0621]
[179697,"2013-09-02","CNY",8.0822]
[179698,"2013-08-30","CNY",8.0979]
[179699,"2013-08-29","CNY",8.1214]
[179700,"2013-08-28","CNY",8.1686]
[179701,"2013-08-27","CNY",8.1651]
[179702,"2013-08-26","CNY",8.1803]
[179703,"2013-08-23","CNY",8.1759]
[179704,"2013-08-22","CNY",8.155]
[179705,"2013-08-21","CNY",8.1956]
[179706,"2013-08-20","CNY",8.2021]
[179707,"2013-08-19","CNY",8.1704]
[179708,"2013-08-16","CNY",8.1574]
[179709,"2013-08-15","CNY",8.1285]
[179710,"2013-08-14","CNY",8.1041]
[179711,"2013-08-13","CNY",8.1348]
[179712,"2013-08-12","CNY",8.1301]
[179713,"2013-08-09","CNY",8.187]
[179714,"2013-08-08","CNY",8.1771]
[179715,"2013-08-07","CNY",8.1416]
[179716,"2013-08-06","CNY",8.1295]
[179717,"2013-08-05","CNY",8.1195]
[179718,"2013-08-02","CNY",8.0926]
[179719,"2013-08-01","CNY",8.1142]
[179720,"2013-07-31","CNY",8.1361]
[179721,"2013-07-30","CNY",8.1451]
[179722,"2013-07-29","CNY",8.1377]
[179723,"2013-07-26","CNY",8.1305]
[179724,"2013-07-25","CNY",8.0992]
[179725,"2013-07-24","CNY",8.1264]
[179726,"2013-07-23","CNY",8.0891]
[179727,"2013-07-22","CNY",8.0856]
[179728,"2013-07-19","CNY",8.0548]
[179729,"2013-07-18","CNY",8.0408]
[179730,"2013-07-17","CNY",8.0595]
[179731,"2013-07-16","CNY",8.0479]
[179732,"2013-07-15","CNY",7.9865]
[179733,"2013-07-12","CNY",8.0005]
[179734,"2013-07-11","CNY",7.9982]
[179735,"2013-07-10","CNY",7.8601]
[179736,"2013-07-09","CNY",7.8811]
[179737,"2013-07-08","CNY",7.8818]
[179738,"2013-07-05","CNY",7.9006]
[179739,"2013-07-04","CNY",7.9537]
[179740,"2013-07-03","CNY",7.9449]
[179741,"2013-07-02","CNY",7.9833]
[179742,"2013-07-01","CNY",7.9952]
[179743,"2013-06-28","CNY",8.028]
[179744,"2013-06-27","CNY",8.0132]
[179745,"2013-06-26","CNY",8.0065]
[179746,"2013-06-25","CNY",8.0707]
[179747,"2013-06-24","CNY",8.0415]
[179748,"2013-06-21","CNY",8.0832]
[179749,"2013-06-20","CNY",8.0892]
[179750,"2013-06-19","CNY",8.2139]
[179751,"2013-06-18","CNY",8.1963]
[179752,"2013-06-17","CNY",8.1688]
[179753,"2013-06-14","CNY",8.1558]
[179754,"2013-06-13","CNY",8.168]
[179755,"2013-06-12","CNY",8.1434]
[179756,"2013-06-11","CNY",8.141]
[179757,"2013-06-10","CNY",8.1017]
[179758,"2013-06-07","CNY",8.1328]
[179759,"2013-06-06","CNY",8.0493]
[179760,"2013-06-05","CNY",8.0071]
[179761,"2013-06-04","CNY",8.0237]
[179762,"2013-06-03","CNY",7.9761]
[179763,"2013-05-31","CNY",7.9789]
[179764,"2013-05-30","CNY",7.9428]
[179765,"2013-05-29","CNY",7.9384]
[179766,"2013-05-28","CNY",7.92]
[179767,"2013-05-27","CNY",7.9201]
[179768,"2013-05-24","CNY",7.9341]
[179769,"2013-05-23","CNY",7.9055]
[179770,"2013-05-22","CNY",7.9232]
[179771,"2013-05-21","CNY",7.8955]
[179772,"2013-05-20","CNY",7.8903]
[179773,"2013-05-17","CNY",7.904]
[179774,"2013-05-16","CNY",7.9263]
[179775,"2013-05-15","CNY",7.905]
[179776,"2013-05-14","CNY",7.9715]
[179777,"2013-05-13","CNY",7.9742]
[179778,"2013-05-10","CNY",7.9782]
[179779,"2013-05-09","CNY",8.0572]
[179780,"2013-05-08","CNY",8.0665]
[179781,"2013-05-07","CNY",8.0658]
[179782,"2013-05-06","CNY",8.0826]
[179783,"2013-05-03","CNY",8.0725]
[179784,"2013-05-02","CNY",8.1204]
[179785,"2013-04-30","CNY",8.0597]
[179786,"2013-04-29","CNY",8.0842]
[179787,"2013-04-26","CNY",8.0139]
[179788,"2013-04-25","CNY",8.065]
[179789,"2013-04-24","CNY",8.0352]
[179790,"2013-04-23","CNY",8.0267]
[179791,"2013-04-22","CNY",8.0592]
[179792,"2013-04-19","CNY",8.1021]
[179793,"2013-04-18","CNY",8.0632]
[179794,"2013-04-17","CNY",8.1041]
[179795,"2013-04-16","CNY",8.1178]
[179796,"2013-04-15","CNY",8.0931]
[179797,"2013-04-12","CNY",8.0819]
[179798,"2013-04-11","CNY",8.1288]
[179799,"2013-04-10","CNY",8.1053]
[179800,"2013-04-09","CNY",8.0879]
[179801,"2013-04-08","CNY",8.0786]
[179802,"2013-04-05","CNY",8.0272]
[179803,"2013-04-04","CNY",7.9484]
[179804,"2013-04-03","CNY",7.9639]
[179805,"2013-04-02","CNY",7.9379]
[179806,"2013-03-28","CNY",7.96]
[179807,"2013-03-27","CNY",7.934]
[179808,"2013-03-26","CNY",7.9899]
[179809,"2013-03-25","CNY",8.0368]
[179810,"2013-03-22","CNY",8.0433]
[179811,"2013-03-21","CNY",8.0273]
[179812,"2013-03-20","CNY",8.0473]
[179813,"2013-03-19","CNY",8.0457]
[179814,"2013-03-18","CNY",8.0399]
[179815,"2013-03-15","CNY",8.1354]
[179816,"2013-03-14","CNY",8.0415]
[179817,"2013-03-13","CNY",8.0667]
[179818,"2013-03-12","CNY",8.1141]
[179819,"2013-03-11","CNY",8.0803]
[179820,"2013-03-08","CNY",8.1413]
[179821,"2013-03-07","CNY",8.0926]
[179822,"2013-03-06","CNY",8.1066]
[179823,"2013-03-05","CNY",8.1065]
[179824,"2013-03-04","CNY",8.0979]
[179825,"2013-03-01","CNY",8.0908]
[179826,"2013-02-28","CNY",8.172]
[179827,"2013-02-27","CNY",8.1563]
[179828,"2013-02-26","CNY",8.1481]
[179829,"2013-02-25","CNY",8.2982]
[179830,"2013-02-22","CNY",8.2289]
[179831,"2013-02-21","CNY",8.2274]
[179832,"2013-02-20","CNY",8.3401]
[179833,"2013-02-19","CNY",8.3356]
[179834,"2013-02-18","CNY",8.3391]
[179835,"2013-02-15","CNY",8.3044]
[179836,"2013-02-14","CNY",8.3062]
[179837,"2013-02-13","CNY",8.4014]
[179838,"2013-02-12","CNY",8.3771]
[179839,"2013-02-11","CNY",8.3458]
[179840,"2013-02-08","CNY",8.3392]
[179841,"2013-02-07","CNY",8.442]
[179842,"2013-02-06","CNY",8.4238]
[179843,"2013-02-05","CNY",8.4341]
[179844,"2013-02-04","CNY",8.4482]
[179845,"2013-02-01","CNY",8.4965]
[179846,"2013-01-31","CNY",8.4267]
[179847,"2013-01-30","CNY",8.4239]
[179848,"2013-01-29","CNY",8.3659]
[179849,"2013-01-28","CNY",8.3717]
[179850,"2013-01-25","CNY",8.379]
[179851,"2013-01-24","CNY",8.3069]
[179852,"2013-01-23","CNY",8.2891]
[179853,"2013-01-22","CNY",8.284]
[179854,"2013-01-21","CNY",8.2892]
[179855,"2013-01-18","CNY",8.2879]
[179856,"2013-01-17","CNY",8.3165]
[179857,"2013-01-16","CNY",8.2552]
[179858,"2013-01-15","CNY",8.2837]
[179859,"2013-01-14","CNY",8.2985]
[179860,"2013-01-11","CNY",8.2523]
[179861,"2013-01-10","CNY",8.163]
[179862,"2013-01-09","CNY",8.1288]
[179863,"2013-01-08","CNY",8.1462]
[179864,"2013-01-07","CNY",8.123]
[179865,"2013-01-04","CNY",8.1073]
[179866,"2013-01-03","CNY",8.1703]
[179867,"2013-01-02","CNY",8.2663]
[179868,"2012-12-31","CNY",8.2207]
[179869,"2012-12-28","CNY",8.2172]
[179870,"2012-12-27","CNY",8.274]
[179871,"2012-12-24","CNY",8.2394]
[179872,"2012-12-21","CNY",8.2311]
[179873,"2012-12-20","CNY",8.2554]
[179874,"2012-12-19","CNY",8.2902]
[179875,"2012-12-18","CNY",8.2079]
[179876,"2012-12-17","CNY",8.2105]
[179877,"2012-12-14","CNY",8.1704]
[179878,"2012-12-13","CNY",8.1849]
[179879,"2012-12-12","CNY",8.148]
[179880,"2012-12-11","CNY",8.1157]
[179881,"2012-12-10","CNY",8.0684]
[179882,"2012-12-07","CNY",8.0358]
[179883,"2012-12-06","CNY",8.1439]
[179884,"2012-12-05","CNY",8.1395]
[179885,"2012-12-04","CNY",8.1506]
[179886,"2012-12-03","CNY",8.1328]
[179887,"2012-11-30","CNY",8.0899]
[179888,"2012-11-29","CNY",8.0917]
[179889,"2012-11-28","CNY",8.026]
[179890,"2012-11-27","CNY",8.0647]
[179891,"2012-11-26","CNY",8.0707]
[179892,"2012-11-23","CNY",8.0406]
[179893,"2012-11-22","CNY",8.0349]
[179894,"2012-11-21","CNY",7.98]
[179895,"2012-11-20","CNY",7.9837]
[179896,"2012-11-19","CNY",7.9569]
[179897,"2012-11-16","CNY",7.9471]
[179898,"2012-11-15","CNY",7.952]
[179899,"2012-11-14","CNY",7.9222]
[179900,"2012-11-13","CNY",7.9116]
[179901,"2012-11-12","CNY",7.9333]
[179902,"2012-11-09","CNY",7.9277]
[179903,"2012-11-08","CNY",7.9698]
[179904,"2012-11-07","CNY",7.977]
[179905,"2012-11-06","CNY",8.0166]
[179906,"2012-11-05","CNY",7.982]
[179907,"2012-11-02","CNY",8.0205]
[179908,"2012-11-01","CNY",8.097]
[179909,"2012-10-31","CNY",8.1041]
[179910,"2012-10-30","CNY",8.0884]
[179911,"2012-10-29","CNY",8.053]
[179912,"2012-10-26","CNY",8.0661]
[179913,"2012-10-25","CNY",8.1102]
[179914,"2012-10-24","CNY",8.0858]
[179915,"2012-10-23","CNY",8.1308]
[179916,"2012-10-22","CNY",8.1705]
[179917,"2012-10-19","CNY",8.1514]
[179918,"2012-10-18","CNY",8.2006]
[179919,"2012-10-17","CNY",8.2059]
[179920,"2012-10-16","CNY",8.1728]
[179921,"2012-10-15","CNY",8.1318]
[179922,"2012-10-12","CNY",8.1267]
[179923,"2012-10-11","CNY",8.1086]
[179924,"2012-10-10","CNY",8.121]
[179925,"2012-10-09","CNY",8.1465]
[179926,"2012-10-08","CNY",8.1498]
[179927,"2012-10-05","CNY",8.2226]
[179928,"2012-10-04","CNY",8.209]
[179929,"2012-10-03","CNY",8.1707]
[179930,"2012-10-02","CNY",8.1779]
[179931,"2012-10-01","CNY",8.0926]
[179932,"2012-09-28","CNY",8.1261]
[179933,"2012-09-27","CNY",8.115]
[179934,"2012-09-26","CNY",8.0961]
[179935,"2012-09-25","CNY",8.1566]
[179936,"2012-09-24","CNY",8.1491]
[179937,"2012-09-21","CNY",8.1895]
[179938,"2012-09-20","CNY",8.1668]
[179939,"2012-09-19","CNY",8.204]
[179940,"2012-09-18","CNY",8.2496]
[179941,"2012-09-17","CNY",8.2745]
[179942,"2012-09-14","CNY",8.2696]
[179943,"2012-09-13","CNY",8.1733]
[179944,"2012-09-12","CNY",8.1592]
[179945,"2012-09-11","CNY",8.1016]
[179946,"2012-09-10","CNY",8.097]
[179947,"2012-09-07","CNY",8.0604]
[179948,"2012-09-06","CNY",8.0177]
[179949,"2012-09-05","CNY",7.986]
[179950,"2012-09-04","CNY",7.9843]
[179951,"2012-09-03","CNY",7.9686]
[179952,"2012-08-31","CNY",8.0062]
[179953,"2012-08-30","CNY",7.9649]
[179954,"2012-08-29","CNY",7.9696]
[179955,"2012-08-28","CNY",7.9719]
[179956,"2012-08-27","CNY",7.9666]
[179957,"2012-08-24","CNY",7.9492]
[179958,"2012-08-23","CNY",7.976]
[179959,"2012-08-22","CNY",7.9067]
[179960,"2012-08-21","CNY",7.9015]
[179961,"2012-08-20","CNY",7.8235]
[179962,"2012-08-17","CNY",7.8445]
[179963,"2012-08-16","CNY",7.8172]
[179964,"2012-08-15","CNY",7.8104]
[179965,"2012-08-14","CNY",7.8545]
[179966,"2012-08-13","CNY",7.8509]
[179967,"2012-08-10","CNY",7.7989]
[179968,"2012-08-09","CNY",7.8226]
[179969,"2012-08-08","CNY",7.8473]
[179970,"2012-08-07","CNY",7.9175]
[179971,"2012-08-06","CNY",7.8904]
[179972,"2012-08-03","CNY",7.8031]
[179973,"2012-08-02","CNY",7.8612]
[179974,"2012-08-01","CNY",7.8322]
[179975,"2012-07-31","CNY",7.8147]
[179976,"2012-07-30","CNY",7.8123]
[179977,"2012-07-27","CNY",7.8591]
[179978,"2012-07-26","CNY",7.8283]
[179979,"2012-07-25","CNY",7.7518]
[179980,"2012-07-24","CNY",7.7199]
[179981,"2012-07-23","CNY",7.7303]
[179982,"2012-07-20","CNY",7.7775]
[179983,"2012-07-19","CNY",7.8317]
[179984,"2012-07-18","CNY",7.7937]
[179985,"2012-07-17","CNY",7.8282]
[179986,"2012-07-16","CNY",7.7687]
[179987,"2012-07-13","CNY",7.7849]
[179988,"2012-07-12","CNY",7.7619]
[179989,"2012-07-11","CNY",7.7828]
[179990,"2012-07-10","CNY",7.8215]
[179991,"2012-07-09","CNY",7.8336]
[179992,"2012-07-06","CNY",7.8786]
[179993,"2012-07-05","CNY",7.8992]
[179994,"2012-07-04","CNY",7.9727]
[179995,"2012-07-03","CNY",7.9883]
[179996,"2012-07-02","CNY",7.9948]
[179997,"2012-06-29","CNY",8.0011]
[179998,"2012-06-28","CNY",7.8959]
[179999,"2012-06-27","CNY",7.933]
[180000,"2012-06-26","CNY",7.9387]
[180001,"2012-06-25","CNY",7.9465]
[180002,"2012-06-22","CNY",7.9809]
[180003,"2012-06-21","CNY",8.0643]
[180004,"2012-06-20","CNY",8.0809]
[180005,"2012-06-19","CNY",8.0203]
[180006,"2012-06-18","CNY",8.0232]
[180007,"2012-06-15","CNY",8.0258]
[180008,"2012-06-14","CNY",7.9411]
[180009,"2012-06-13","CNY",7.96]
[180010,"2012-06-12","CNY",7.9594]
[180011,"2012-06-11","CNY",7.9604]
[180012,"2012-06-08","CNY",7.9486]
[180013,"2012-06-07","CNY",8.0152]
[180014,"2012-06-06","CNY",7.9453]
[180015,"2012-06-05","CNY",7.9153]
[180016,"2012-06-04","CNY",7.9149]
[180017,"2012-06-01","CNY",7.8486]
[180018,"2012-05-31","CNY",7.8989]
[180019,"2012-05-30","CNY",7.892]
[180020,"2012-05-29","CNY",7.9301]
[180021,"2012-05-28","CNY",7.956]
[180022,"2012-05-25","CNY",7.947]
[180023,"2012-05-24","CNY",7.9542]
[180024,"2012-05-23","CNY",8.0132]
[180025,"2012-05-22","CNY",8.0643]
[180026,"2012-05-21","CNY",8.0604]
[180027,"2012-05-18","CNY",8.0465]
[180028,"2012-05-17","CNY",8.0216]
[180029,"2012-05-16","CNY",8.0527]
[180030,"2012-05-15","CNY",8.1156]
[180031,"2012-05-14","CNY",8.1325]
[180032,"2012-05-11","CNY",8.1681]
[180033,"2012-05-10","CNY",8.184]
[180034,"2012-05-09","CNY",8.1726]
[180035,"2012-05-08","CNY",8.1969]
[180036,"2012-05-07","CNY",8.1984]
[180037,"2012-05-04","CNY",8.2812]
[180038,"2012-05-03","CNY",8.2473]
[180039,"2012-05-02","CNY",8.2397]
[180040,"2012-04-30","CNY",8.2976]
[180041,"2012-04-27","CNY",8.32]
[180042,"2012-04-26","CNY",8.3069]
[180043,"2012-04-25","CNY",8.3269]
[180044,"2012-04-24","CNY",8.2979]
[180045,"2012-04-23","CNY",8.2786]
[180046,"2012-04-20","CNY",8.315]
[180047,"2012-04-19","CNY",8.2492]
[180048,"2012-04-18","CNY",8.2468]
[180049,"2012-04-17","CNY",8.2758]
[180050,"2012-04-16","CNY",8.225]
[180051,"2012-04-13","CNY",8.2869]
[180052,"2012-04-12","CNY",8.2961]
[180053,"2012-04-11","CNY",8.2741]
[180054,"2012-04-10","CNY",8.276]
[180055,"2012-04-05","CNY",8.2398]
[180056,"2012-04-04","CNY",8.2764]
[180057,"2012-04-03","CNY",8.3781]
[180058,"2012-04-02","CNY",8.3836]
[180059,"2012-03-30","CNY",8.4089]
[180060,"2012-03-29","CNY",8.3652]
[180061,"2012-03-28","CNY",8.3967]
[180062,"2012-03-27","CNY",8.3974]
[180063,"2012-03-26","CNY",8.3699]
[180064,"2012-03-23","CNY",8.345]
[180065,"2012-03-22","CNY",8.3039]
[180066,"2012-03-21","CNY",8.3553]
[180067,"2012-03-20","CNY",8.3395]
[180068,"2012-03-19","CNY",8.3092]
[180069,"2012-03-16","CNY",8.2926]
[180070,"2012-03-15","CNY",8.2682]
[180071,"2012-03-14","CNY",8.2719]
[180072,"2012-03-13","CNY",8.2663]
[180073,"2012-03-12","CNY",8.3013]
[180074,"2012-03-09","CNY",8.3231]
[180075,"2012-03-08","CNY",8.3664]
[180076,"2012-03-07","CNY",8.2855]
[180077,"2012-03-06","CNY",8.3024]
[180078,"2012-03-05","CNY",8.3392]
[180079,"2012-03-02","CNY",8.3237]
[180080,"2012-03-01","CNY",8.3859]
[180081,"2012-02-29","CNY",8.4608]
[180082,"2012-02-28","CNY",8.4766]
[180083,"2012-02-27","CNY",8.4366]
[180084,"2012-02-24","CNY",8.447]
[180085,"2012-02-23","CNY",8.3787]
[180086,"2012-02-22","CNY",8.332]
[180087,"2012-02-21","CNY",8.3258]
[180088,"2012-02-20","CNY",8.3511]
[180089,"2012-02-17","CNY",8.2864]
[180090,"2012-02-16","CNY",8.1816]
[180091,"2012-02-15","CNY",8.2412]
[180092,"2012-02-14","CNY",8.29]
[180093,"2012-02-13","CNY",8.3386]
[180094,"2012-02-10","CNY",8.3013]
[180095,"2012-02-09","CNY",8.3717]
[180096,"2012-02-08","CNY",8.3614]
[180097,"2012-02-07","CNY",8.2763]
[180098,"2012-02-06","CNY",8.2329]
[180099,"2012-02-03","CNY",8.3042]
[180100,"2012-02-02","CNY",8.2572]
[180101,"2012-02-01","CNY",8.3088]
[180102,"2012-01-31","CNY",8.3121]
[180103,"2012-01-30","CNY",8.2837]
[180104,"2012-01-27","CNY",8.2995]
[180105,"2012-01-26","CNY",8.2906]
[180106,"2012-01-25","CNY",8.1713]
[180107,"2012-01-24","CNY",8.2062]
[180108,"2012-01-23","CNY",8.2179]
[180109,"2012-01-20","CNY",8.1732]
[180110,"2012-01-19","CNY",8.1545]
[180111,"2012-01-18","CNY",8.0985]
[180112,"2012-01-17","CNY",8.0814]
[180113,"2012-01-16","CNY",8.0024]
[180114,"2012-01-13","CNY",8.0648]
[180115,"2012-01-12","CNY",8.0467]
[180116,"2012-01-11","CNY",8.0304]
[180117,"2012-01-10","CNY",8.0858]
[180118,"2012-01-09","CNY",8.0371]
[180119,"2012-01-06","CNY",8.0689]
[180120,"2012-01-05","CNY",8.098]
[180121,"2012-01-04","CNY",8.1528]
[180122,"2012-01-03","CNY",8.1941]
[180123,"2012-01-02","CNY",8.1529]
[180124,"2011-12-30","CNY",8.1588]
[180125,"2011-12-29","CNY",8.1461]
[180126,"2011-12-28","CNY",8.2607]
[180127,"2011-12-27","CNY",8.2631]
[180128,"2011-12-23","CNY",8.2742]
[180129,"2011-12-22","CNY",8.2705]
[180130,"2011-12-21","CNY",8.2734]
[180131,"2011-12-20","CNY",8.2914]
[180132,"2011-12-19","CNY",8.2558]
[180133,"2011-12-16","CNY",8.2698]
[180134,"2011-12-15","CNY",8.2587]
[180135,"2011-12-14","CNY",8.2659]
[180136,"2011-12-13","CNY",8.3877]
[180137,"2011-12-12","CNY",8.4284]
[180138,"2011-12-09","CNY",8.482]
[180139,"2011-12-08","CNY",8.5313]
[180140,"2011-12-07","CNY",8.4905]
[180141,"2011-12-06","CNY",8.4847]
[180142,"2011-12-05","CNY",8.531]
[180143,"2011-12-02","CNY",8.5702]
[180144,"2011-12-01","CNY",8.589]
[180145,"2011-11-30","CNY",8.5567]
[180146,"2011-11-29","CNY",8.4778]
[180147,"2011-11-28","CNY",8.5215]
[180148,"2011-11-25","CNY",8.4307]
[180149,"2011-11-24","CNY",8.5159]
[180150,"2011-11-23","CNY",8.5121]
[180151,"2011-11-22","CNY",8.6022]
[180152,"2011-11-21","CNY",8.5613]
[180153,"2011-11-18","CNY",8.6273]
[180154,"2011-11-17","CNY",8.5669]
[180155,"2011-11-16","CNY",8.5636]
[180156,"2011-11-15","CNY",8.5842]
[180157,"2011-11-14","CNY",8.6813]
[180158,"2011-11-11","CNY",8.6571]
[180159,"2011-11-10","CNY",8.643]
[180160,"2011-11-09","CNY",8.6323]
[180161,"2011-11-08","CNY",8.7506]
[180162,"2011-11-07","CNY",8.7275]
[180163,"2011-11-04","CNY",8.7321]
[180164,"2011-11-03","CNY",8.7544]
[180165,"2011-11-02","CNY",8.7785]
[180166,"2011-11-01","CNY",8.6613]
[180167,"2011-10-31","CNY",8.9]
[180168,"2011-10-28","CNY",9.0058]
[180169,"2011-10-27","CNY",8.9284]
[180170,"2011-10-26","CNY",8.8492]
[180171,"2011-10-25","CNY",8.8528]
[180172,"2011-10-24","CNY",8.8343]
[180173,"2011-10-21","CNY",8.812]
[180174,"2011-10-20","CNY",8.8147]
[180175,"2011-10-19","CNY",8.8203]
[180176,"2011-10-18","CNY",8.7262]
[180177,"2011-10-17","CNY",8.7746]
[180178,"2011-10-14","CNY",8.8178]
[180179,"2011-10-13","CNY",8.758]
[180180,"2011-10-12","CNY",8.7534]
[180181,"2011-10-11","CNY",8.6758]
[180182,"2011-10-10","CNY",8.6297]
[180183,"2011-10-07","CNY",8.5413]
[180184,"2011-10-06","CNY",8.465]
[180185,"2011-10-05","CNY",8.5037]
[180186,"2011-10-04","CNY",8.3858]
[180187,"2011-10-03","CNY",8.4973]
[180188,"2011-09-30","CNY",8.6207]
[180189,"2011-09-29","CNY",8.7103]
[180190,"2011-09-28","CNY",8.7154]
[180191,"2011-09-27","CNY",8.6878]
[180192,"2011-09-26","CNY",8.6418]
[180193,"2011-09-23","CNY",8.5803]
[180194,"2011-09-22","CNY",8.604]
[180195,"2011-09-21","CNY",8.6991]
[180196,"2011-09-20","CNY",8.7529]
[180197,"2011-09-19","CNY",8.7125]
[180198,"2011-09-16","CNY",8.7836]
[180199,"2011-09-15","CNY",8.8136]
[180200,"2011-09-14","CNY",8.7818]
[180201,"2011-09-13","CNY",8.7316]
[180202,"2011-09-12","CNY",8.7443]
[180203,"2011-09-09","CNY",8.8266]
[180204,"2011-09-08","CNY",8.9629]
[180205,"2011-09-07","CNY",8.976]
[180206,"2011-09-06","CNY",9.01]
[180207,"2011-09-05","CNY",9.0202]
[180208,"2011-09-02","CNY",9.0977]
[180209,"2011-09-01","CNY",9.1138]
[180210,"2011-08-31","CNY",9.2133]
[180211,"2011-08-30","CNY",9.1892]
[180212,"2011-08-29","CNY",9.2442]
[180213,"2011-08-26","CNY",9.1988]
[180214,"2011-08-25","CNY",9.2169]
[180215,"2011-08-24","CNY",9.2205]
[180216,"2011-08-23","CNY",9.2513]
[180217,"2011-08-22","CNY",9.2232]
[180218,"2011-08-19","CNY",9.2006]
[180219,"2011-08-18","CNY",9.1785]
[180220,"2011-08-17","CNY",9.2466]
[180221,"2011-08-16","CNY",9.1657]
[180222,"2011-08-15","CNY",9.144]
[180223,"2011-08-12","CNY",9.1129]
[180224,"2011-08-11","CNY",9.0437]
[180225,"2011-08-10","CNY",9.215]
[180226,"2011-08-09","CNY",9.1745]
[180227,"2011-08-08","CNY",9.1552]
[180228,"2011-08-05","CNY",9.1164]
[180229,"2011-08-04","CNY",9.1621]
[180230,"2011-08-03","CNY",9.2008]
[180231,"2011-08-02","CNY",9.1228]
[180232,"2011-08-01","CNY",9.2746]
[180233,"2011-07-29","CNY",9.1793]
[180234,"2011-07-28","CNY",9.1874]
[180235,"2011-07-27","CNY",9.308]
[180236,"2011-07-26","CNY",9.3237]
[180237,"2011-07-25","CNY",9.2679]
[180238,"2011-07-22","CNY",9.2777]
[180239,"2011-07-21","CNY",9.1817]
[180240,"2011-07-20","CNY",9.1762]
[180241,"2011-07-19","CNY",9.1539]
[180242,"2011-07-18","CNY",9.0853]
[180243,"2011-07-15","CNY",9.1426]
[180244,"2011-07-14","CNY",9.1788]
[180245,"2011-07-13","CNY",9.1026]
[180246,"2011-07-12","CNY",9.03]
[180247,"2011-07-11","CNY",9.0903]
[180248,"2011-07-08","CNY",9.2072]
[180249,"2011-07-07","CNY",9.2118]
[180250,"2011-07-06","CNY",9.2592]
[180251,"2011-07-05","CNY",9.3528]
[180252,"2011-07-04","CNY",9.3714]
[180253,"2011-07-01","CNY",9.3663]
[180254,"2011-06-30","CNY",9.3416]
[180255,"2011-06-29","CNY",9.3235]
[180256,"2011-06-28","CNY",9.2272]
[180257,"2011-06-27","CNY",9.2038]
[180258,"2011-06-24","CNY",9.2059]
[180259,"2011-06-23","CNY",9.192]
[180260,"2011-06-22","CNY",9.3054]
[180261,"2011-06-21","CNY",9.2926]
[180262,"2011-06-20","CNY",9.2216]
[180263,"2011-06-17","CNY",9.2363]
[180264,"2011-06-16","CNY",9.1211]
[180265,"2011-06-15","CNY",9.2644]
[180266,"2011-06-14","CNY",9.3609]
[180267,"2011-06-13","CNY",9.3056]
[180268,"2011-06-10","CNY",9.3872]
[180269,"2011-06-09","CNY",9.4639]
[180270,"2011-06-08","CNY",9.4597]
[180271,"2011-06-07","CNY",9.4963]
[180272,"2011-06-06","CNY",9.4499]
[180273,"2011-06-03","CNY",9.3876]
[180274,"2011-06-02","CNY",9.3741]
[180275,"2011-06-01","CNY",9.3336]
[180276,"2011-05-31","CNY",9.3199]
[180277,"2011-05-30","CNY",9.2528]
[180278,"2011-05-27","CNY",9.2621]
[180279,"2011-05-26","CNY",9.1972]
[180280,"2011-05-25","CNY",9.1357]
[180281,"2011-05-24","CNY",9.1543]
[180282,"2011-05-23","CNY",9.1186]
[180283,"2011-05-20","CNY",9.2429]
[180284,"2011-05-19","CNY",9.2784]
[180285,"2011-05-18","CNY",9.2542]
[180286,"2011-05-17","CNY",9.2195]
[180287,"2011-05-16","CNY",9.2053]
[180288,"2011-05-13","CNY",9.2794]
[180289,"2011-05-12","CNY",9.1978]
[180290,"2011-05-11","CNY",9.322]
[180291,"2011-05-10","CNY",9.3218]
[180292,"2011-05-09","CNY",9.3496]
[180293,"2011-05-06","CNY",9.4158]
[180294,"2011-05-05","CNY",9.6198]
[180295,"2011-05-04","CNY",9.6636]
[180296,"2011-05-03","CNY",9.6024]
[180297,"2011-05-02","CNY",9.6218]
[180298,"2011-04-29","CNY",9.6456]
[180299,"2011-04-28","CNY",9.6161]
[180300,"2011-04-27","CNY",9.5508]
[180301,"2011-04-26","CNY",9.5418]
[180302,"2011-04-21","CNY",9.4708]
[180303,"2011-04-20","CNY",9.4716]
[180304,"2011-04-19","CNY",9.3399]
[180305,"2011-04-18","CNY",9.3199]
[180306,"2011-04-15","CNY",9.4389]
[180307,"2011-04-14","CNY",9.4075]
[180308,"2011-04-13","CNY",9.4687]
[180309,"2011-04-12","CNY",9.4638]
[180310,"2011-04-11","CNY",9.4374]
[180311,"2011-04-08","CNY",9.4115]
[180312,"2011-04-07","CNY",9.3442]
[180313,"2011-04-06","CNY",9.3579]
[180314,"2011-04-05","CNY",9.2654]
[180315,"2011-04-04","CNY",9.3094]
[180316,"2011-04-01","CNY",9.2592]
[180317,"2011-03-31","CNY",9.3036]
[180318,"2011-03-30","CNY",9.2381]
[180319,"2011-03-29","CNY",9.228]
[180320,"2011-03-28","CNY",9.2089]
[180321,"2011-03-25","CNY",9.2594]
[180322,"2011-03-24","CNY",9.2634]
[180323,"2011-03-23","CNY",9.2633]
[180324,"2011-03-22","CNY",9.3039]
[180325,"2011-03-21","CNY",9.3184]
[180326,"2011-03-18","CNY",9.2823]
[180327,"2011-03-17","CNY",9.2076]
[180328,"2011-03-16","CNY",9.1676]
[180329,"2011-03-15","CNY",9.1255]
[180330,"2011-03-14","CNY",9.1603]
[180331,"2011-03-11","CNY",9.0551]
[180332,"2011-03-10","CNY",9.0845]
[180333,"2011-03-09","CNY",9.1539]
[180334,"2011-03-08","CNY",9.1292]
[180335,"2011-03-07","CNY",9.1975]
[180336,"2011-03-04","CNY",9.1673]
[180337,"2011-03-03","CNY",9.0995]
[180338,"2011-03-02","CNY",9.076]
[180339,"2011-03-01","CNY",9.0816]
[180340,"2011-02-28","CNY",9.0912]
[180341,"2011-02-25","CNY",9.0513]
[180342,"2011-02-24","CNY",9.0551]
[180343,"2011-02-23","CNY",9.0272]
[180344,"2011-02-22","CNY",8.9929]
[180345,"2011-02-21","CNY",8.976]
[180346,"2011-02-18","CNY",8.9529]
[180347,"2011-02-17","CNY",8.9225]
[180348,"2011-02-16","CNY",8.8963]
[180349,"2011-02-15","CNY",8.902]
[180350,"2011-02-14","CNY",8.8662]
[180351,"2011-02-11","CNY",8.9164]
[180352,"2011-02-10","CNY",8.9605]
[180353,"2011-02-09","CNY",8.993]
[180354,"2011-02-08","CNY",8.9786]
[180355,"2011-02-07","CNY",8.9247]
[180356,"2011-02-04","CNY",8.976]
[180357,"2011-02-03","CNY",9.0511]
[180358,"2011-02-02","CNY",9.089]
[180359,"2011-02-01","CNY",9.0604]
[180360,"2011-01-31","CNY",9.0299]
[180361,"2011-01-28","CNY",9.0431]
[180362,"2011-01-27","CNY",9.0279]
[180363,"2011-01-26","CNY",9.0062]
[180364,"2011-01-25","CNY",8.9498]
[180365,"2011-01-24","CNY",8.9315]
[180366,"2011-01-21","CNY",8.9013]
[180367,"2011-01-20","CNY",8.8719]
[180368,"2011-01-19","CNY",8.8902]
[180369,"2011-01-18","CNY",8.802]
[180370,"2011-01-17","CNY",8.7759]
[180371,"2011-01-14","CNY",8.797]
[180372,"2011-01-13","CNY",8.7174]
[180373,"2011-01-12","CNY",8.5671]
[180374,"2011-01-11","CNY",8.5716]
[180375,"2011-01-10","CNY",8.5646]
[180376,"2011-01-07","CNY",8.5906]
[180377,"2011-01-06","CNY",8.6748]
[180378,"2011-01-05","CNY",8.7457]
[180379,"2011-01-04","CNY",8.8697]
[180380,"2011-01-03","CNY",8.7959]
[180381,"2010-12-31","CNY",8.822]
[180382,"2010-12-30","CNY",8.7659]
[180383,"2010-12-29","CNY",8.6976]
[180384,"2010-12-28","CNY",8.7414]
[180385,"2010-12-27","CNY",8.7102]
[180386,"2010-12-24","CNY",8.6807]
[180387,"2010-12-23","CNY",8.6785]
[180388,"2010-12-22","CNY",8.7144]
[180389,"2010-12-21","CNY",8.7598]
[180390,"2010-12-20","CNY",8.775]
[180391,"2010-12-17","CNY",8.8252]
[180392,"2010-12-16","CNY",8.8209]
[180393,"2010-12-15","CNY",8.8917]
[180394,"2010-12-14","CNY",8.9411]
[180395,"2010-12-13","CNY",8.8451]
[180396,"2010-12-10","CNY",8.8147]
[180397,"2010-12-09","CNY",8.7939]
[180398,"2010-12-08","CNY",8.7934]
[180399,"2010-12-07","CNY",8.8792]
[180400,"2010-12-06","CNY",8.8291]
[180401,"2010-12-03","CNY",8.8262]
[180402,"2010-12-02","CNY",8.7629]
[180403,"2010-12-01","CNY",8.739]
[180404,"2010-11-30","CNY",8.6658]
[180405,"2010-11-29","CNY",8.756]
[180406,"2010-11-26","CNY",8.8178]
[180407,"2010-11-25","CNY",8.8595]
[180408,"2010-11-24","CNY",8.8762]
[180409,"2010-11-23","CNY",8.968]
[180410,"2010-11-22","CNY",9.0638]
[180411,"2010-11-19","CNY",9.0789]
[180412,"2010-11-18","CNY",9.0529]
[180413,"2010-11-17","CNY",8.9548]
[180414,"2010-11-16","CNY",9.0355]
[180415,"2010-11-15","CNY",9.053]
[180416,"2010-11-12","CNY",9.1]
[180417,"2010-11-11","CNY",9.0772]
[180418,"2010-11-10","CNY",9.1346]
[180419,"2010-11-09","CNY",9.2651]
[180420,"2010-11-08","CNY",9.2939]
[180421,"2010-11-05","CNY",9.3752]
[180422,"2010-11-04","CNY",9.4915]
[180423,"2010-11-03","CNY",9.3559]
[180424,"2010-11-02","CNY",9.3608]
[180425,"2010-11-01","CNY",9.3325]
[180426,"2010-10-29","CNY",9.2437]
[180427,"2010-10-28","CNY",9.2667]
[180428,"2010-10-27","CNY",9.2212]
[180429,"2010-10-26","CNY",9.2691]
[180430,"2010-10-25","CNY",9.342]
[180431,"2010-10-22","CNY",9.2787]
[180432,"2010-10-21","CNY",9.3212]
[180433,"2010-10-20","CNY",9.2202]
[180434,"2010-10-19","CNY",9.2089]
[180435,"2010-10-18","CNY",9.2326]
[180436,"2010-10-15","CNY",9.3568]
[180437,"2010-10-14","CNY",9.3783]
[180438,"2010-10-13","CNY",9.3018]
[180439,"2010-10-12","CNY",9.2313]
[180440,"2010-10-11","CNY",9.2922]
[180441,"2010-10-08","CNY",9.2548]
[180442,"2010-10-07","CNY",9.3298]
[180443,"2010-10-06","CNY",9.2713]
[180444,"2010-10-05","CNY",9.2205]
[180445,"2010-10-04","CNY",9.1703]
[180446,"2010-10-01","CNY",9.1843]
[180447,"2010-09-30","CNY",9.1321]
[180448,"2010-09-29","CNY",9.1014]
[180449,"2010-09-28","CNY",9.0055]
[180450,"2010-09-27","CNY",9.0192]
[180451,"2010-09-24","CNY",8.9966]
[180452,"2010-09-23","CNY",8.9369]
[180453,"2010-09-22","CNY",8.9644]
[180454,"2010-09-21","CNY",8.8008]
[180455,"2010-09-20","CNY",8.7783]
[180456,"2010-09-17","CNY",8.7809]
[180457,"2010-09-16","CNY",8.7947]
[180458,"2010-09-15","CNY",8.7574]
[180459,"2010-09-14","CNY",8.669]
[180460,"2010-09-13","CNY",8.6558]
[180461,"2010-09-10","CNY",8.6138]
[180462,"2010-09-09","CNY",8.6248]
[180463,"2010-09-08","CNY",8.6267]
[180464,"2010-09-07","CNY",8.655]
[180465,"2010-09-06","CNY",8.7381]
[180466,"2010-09-03","CNY",8.732]
[180467,"2010-09-02","CNY",8.727]
[180468,"2010-09-01","CNY",8.7187]
[180469,"2010-08-31","CNY",8.6318]
[180470,"2010-08-30","CNY",8.6398]
[180471,"2010-08-27","CNY",8.6426]
[180472,"2010-08-26","CNY",8.631]
[180473,"2010-08-25","CNY",8.5751]
[180474,"2010-08-24","CNY",8.5719]
[180475,"2010-08-23","CNY",8.6391]
[180476,"2010-08-20","CNY",8.631]
[180477,"2010-08-19","CNY",8.7159]
[180478,"2010-08-18","CNY",8.7477]
[180479,"2010-08-17","CNY",8.7346]
[180480,"2010-08-16","CNY",8.7281]
[180481,"2010-08-13","CNY",8.6978]
[180482,"2010-08-12","CNY",8.6781]
[180483,"2010-08-11","CNY",8.8183]
[180484,"2010-08-10","CNY",8.8937]
[180485,"2010-08-09","CNY",8.9684]
[180486,"2010-08-06","CNY",8.9179]
[180487,"2010-08-05","CNY",8.9281]
[180488,"2010-08-04","CNY",8.9434]
[180489,"2010-08-03","CNY",8.9546]
[180490,"2010-08-02","CNY",8.8559]
[180491,"2010-07-30","CNY",8.8265]
[180492,"2010-07-29","CNY",8.8557]
[180493,"2010-07-28","CNY",8.806]
[180494,"2010-07-27","CNY",8.8345]
[180495,"2010-07-26","CNY",8.7666]
[180496,"2010-07-23","CNY",8.7446]
[180497,"2010-07-22","CNY",8.7123]
[180498,"2010-07-21","CNY",8.686]
[180499,"2010-07-20","CNY",8.7058]
[180500,"2010-07-19","CNY",8.7823]
[180501,"2010-07-16","CNY",8.8075]
[180502,"2010-07-15","CNY",8.6955]
[180503,"2010-07-14","CNY",8.6056]
[180504,"2010-07-13","CNY",8.5117]
[180505,"2010-07-12","CNY",8.5126]
[180506,"2010-07-09","CNY",8.5597]
[180507,"2010-07-08","CNY",8.5785]
[180508,"2010-07-07","CNY",8.5169]
[180509,"2010-07-06","CNY",8.5287]
[180510,"2010-07-05","CNY",8.4908]
[180511,"2010-07-02","CNY",8.4964]
[180512,"2010-07-01","CNY",8.3596]
[180513,"2010-06-30","CNY",8.3215]
[180514,"2010-06-29","CNY",8.2918]
[180515,"2010-06-28","CNY",8.3864]
[180516,"2010-06-25","CNY",8.3476]
[180517,"2010-06-24","CNY",8.3378]
[180518,"2010-06-23","CNY",8.3595]
[180519,"2010-06-22","CNY",8.3521]
[180520,"2010-06-21","CNY",8.4229]
[180521,"2010-06-18","CNY",8.4454]
[180522,"2010-06-17","CNY",8.4428]
[180523,"2010-06-16","CNY",8.388]
[180524,"2010-06-15","CNY",8.376]
[180525,"2010-06-14","CNY",8.3689]
[180526,"2010-06-11","CNY",8.2855]
[180527,"2010-06-10","CNY",8.2277]
[180528,"2010-06-09","CNY",8.2005]
[180529,"2010-06-08","CNY",8.1558]
[180530,"2010-06-07","CNY",8.1706]
[180531,"2010-06-04","CNY",8.2355]
[180532,"2010-06-03","CNY",8.3768]
[180533,"2010-06-02","CNY",8.3448]
[180534,"2010-06-01","CNY",8.3021]
[180535,"2010-05-31","CNY",8.4031]
[180536,"2010-05-28","CNY",8.4599]
[180537,"2010-05-27","CNY",8.372]
[180538,"2010-05-26","CNY",8.4059]
[180539,"2010-05-25","CNY",8.3495]
[180540,"2010-05-24","CNY",8.44]
[180541,"2010-05-21","CNY",8.5326]
[180542,"2010-05-20","CNY",8.4215]
[180543,"2010-05-19","CNY",8.3772]
[180544,"2010-05-18","CNY",8.4851]
[180545,"2010-05-17","CNY",8.4315]
[180546,"2010-05-14","CNY",8.528]
[180547,"2010-05-13","CNY",8.5943]
[180548,"2010-05-12","CNY",8.6611]
[180549,"2010-05-11","CNY",8.6715]
[180550,"2010-05-10","CNY",8.8533]
[180551,"2010-05-07","CNY",8.7]
[180552,"2010-05-06","CNY",8.6882]
[180553,"2010-05-05","CNY",8.8223]
[180554,"2010-05-04","CNY",8.9352]
[180555,"2010-05-03","CNY",9.0352]
[180556,"2010-04-30","CNY",9.0878]
[180557,"2010-04-29","CNY",9.0484]
[180558,"2010-04-28","CNY",9.0401]
[180559,"2010-04-27","CNY",9.0715]
[180560,"2010-04-26","CNY",9.0937]
[180561,"2010-04-23","CNY",9.0881]
[180562,"2010-04-22","CNY",9.1056]
[180563,"2010-04-21","CNY",9.1304]
[180564,"2010-04-20","CNY",9.2047]
[180565,"2010-04-19","CNY",9.1698]
[180566,"2010-04-16","CNY",9.2383]
[180567,"2010-04-15","CNY",9.2451]
[180568,"2010-04-14","CNY",9.2932]
[180569,"2010-04-13","CNY",9.2712]
[180570,"2010-04-12","CNY",9.2727]
[180571,"2010-04-09","CNY",9.1331]
[180572,"2010-04-08","CNY",9.0739]
[180573,"2010-04-07","CNY",9.1054]
[180574,"2010-04-06","CNY",9.1438]
[180575,"2010-04-01","CNY",9.1937]
[180576,"2010-03-31","CNY",9.2006]
[180577,"2010-03-30","CNY",9.2025]
[180578,"2010-03-29","CNY",9.1958]
[180579,"2010-03-26","CNY",9.1161]
[180580,"2010-03-25","CNY",9.1183]
[180581,"2010-03-24","CNY",9.1054]
[180582,"2010-03-23","CNY",9.2285]
[180583,"2010-03-22","CNY",9.1961]
[180584,"2010-03-19","CNY",9.2486]
[180585,"2010-03-18","CNY",9.3245]
[180586,"2010-03-17","CNY",9.3898]
[180587,"2010-03-16","CNY",9.3672]
[180588,"2010-03-15","CNY",9.355]
[180589,"2010-03-12","CNY",9.3953]
[180590,"2010-03-11","CNY",9.3231]
[180591,"2010-03-10","CNY",9.29]
[180592,"2010-03-09","CNY",9.2544]
[180593,"2010-03-08","CNY",9.3269]
[180594,"2010-03-05","CNY",9.2718]
[180595,"2010-03-04","CNY",9.3303]
[180596,"2010-03-03","CNY",9.3111]
[180597,"2010-03-02","CNY",9.2485]
[180598,"2010-03-01","CNY",9.2326]
[180599,"2010-02-26","CNY",9.2629]
[180600,"2010-02-25","CNY",9.2087]
[180601,"2010-02-24","CNY",9.2485]
[180602,"2010-02-23","CNY",9.2686]
[180603,"2010-02-22","CNY",9.3017]
[180604,"2010-02-19","CNY",9.2375]
[180605,"2010-02-18","CNY",9.2703]
[180606,"2010-02-17","CNY",9.379]
[180607,"2010-02-16","CNY",9.3264]
[180608,"2010-02-15","CNY",9.2977]
[180609,"2010-02-12","CNY",9.2737]
[180610,"2010-02-11","CNY",9.3757]
[180611,"2010-02-10","CNY",9.3847]
[180612,"2010-02-09","CNY",9.3935]
[180613,"2010-02-08","CNY",9.3355]
[180614,"2010-02-05","CNY",9.347]
[180615,"2010-02-04","CNY",9.4532]
[180616,"2010-02-03","CNY",9.5463]
[180617,"2010-02-02","CNY",9.5147]
[180618,"2010-02-01","CNY",9.499]
[180619,"2010-01-29","CNY",9.5343]
[180620,"2010-01-28","CNY",9.557]
[180621,"2010-01-27","CNY",9.6067]
[180622,"2010-01-26","CNY",9.6157]
[180623,"2010-01-25","CNY",9.6607]
[180624,"2010-01-22","CNY",9.6498]
[180625,"2010-01-21","CNY",9.6012]
[180626,"2010-01-20","CNY",9.6481]
[180627,"2010-01-19","CNY",9.7488]
[180628,"2010-01-18","CNY",9.8097]
[180629,"2010-01-15","CNY",9.813]
[180630,"2010-01-14","CNY",9.89]
[180631,"2010-01-13","CNY",9.9419]
[180632,"2010-01-12","CNY",9.8863]
[180633,"2010-01-11","CNY",9.9174]
[180634,"2010-01-08","CNY",9.7449]
[180635,"2010-01-07","CNY",9.7663]
[180636,"2010-01-06","CNY",9.7973]
[180637,"2010-01-05","CNY",9.8598]
[180638,"2010-01-04","CNY",9.8238]
[180639,"2009-12-31","CNY",9.835]
[180640,"2009-12-30","CNY",9.7861]
[180641,"2009-12-29","CNY",9.8569]
[180642,"2009-12-28","CNY",9.8386]
[180643,"2009-12-24","CNY",9.831]
[180644,"2009-12-23","CNY",9.7482]
[180645,"2009-12-22","CNY",9.7498]
[180646,"2009-12-21","CNY",9.8105]
[180647,"2009-12-18","CNY",9.7893]
[180648,"2009-12-17","CNY",9.7943]
[180649,"2009-12-16","CNY",9.9416]
[180650,"2009-12-15","CNY",9.9286]
[180651,"2009-12-14","CNY",10.0013]
[180652,"2009-12-11","CNY",10.0755]
[180653,"2009-12-10","CNY",10.0556]
[180654,"2009-12-09","CNY",10.083]
[180655,"2009-12-08","CNY",10.0869]
[180656,"2009-12-07","CNY",10.0982]
[180657,"2009-12-04","CNY",10.2869]
[180658,"2009-12-03","CNY",10.3224]
[180659,"2009-12-02","CNY",10.3009]
[180660,"2009-12-01","CNY",10.2895]
[180661,"2009-11-30","CNY",10.2564]
[180662,"2009-11-27","CNY",10.1866]
[180663,"2009-11-26","CNY",10.2882]
[180664,"2009-11-25","CNY",10.2975]
[180665,"2009-11-24","CNY",10.2229]
[180666,"2009-11-23","CNY",10.2233]
[180667,"2009-11-20","CNY",10.1154]
[180668,"2009-11-19","CNY",10.1491]
[180669,"2009-11-18","CNY",10.2111]
[180670,"2009-11-17","CNY",10.1544]
[180671,"2009-11-16","CNY",10.2166]
[180672,"2009-11-13","CNY",10.1493]
[180673,"2009-11-12","CNY",10.1867]
[180674,"2009-11-11","CNY",10.2641]
[180675,"2009-11-10","CNY",10.217]
[180676,"2009-11-09","CNY",10.2292]
[180677,"2009-11-06","CNY",10.1467]
[180678,"2009-11-05","CNY",10.1506]
[180679,"2009-11-04","CNY",10.0773]
[180680,"2009-11-03","CNY",10.0085]
[180681,"2009-11-02","CNY",10.0862]
[180682,"2009-10-30","CNY",10.1047]
[180683,"2009-10-29","CNY",10.0972]
[180684,"2009-10-28","CNY",10.0955]
[180685,"2009-10-27","CNY",10.1583]
[180686,"2009-10-26","CNY",10.2547]
[180687,"2009-10-23","CNY",10.2564]
[180688,"2009-10-22","CNY",10.2438]
[180689,"2009-10-21","CNY",10.187]
[180690,"2009-10-20","CNY",10.22]
[180691,"2009-10-19","CNY",10.1841]
[180692,"2009-10-16","CNY",10.1508]
[180693,"2009-10-15","CNY",10.1502]
[180694,"2009-10-14","CNY",10.1585]
[180695,"2009-10-13","CNY",10.1469]
[180696,"2009-10-12","CNY",10.0748]
[180697,"2009-10-09","CNY",10.0678]
[180698,"2009-10-08","CNY",10.0777]
[180699,"2009-10-07","CNY",10.0306]
[180700,"2009-10-06","CNY",10.0497]
[180701,"2009-10-05","CNY",9.9773]
[180702,"2009-10-02","CNY",9.9234]
[180703,"2009-10-01","CNY",9.9248]
[180704,"2009-09-30","CNY",9.9958]
[180705,"2009-09-29","CNY",9.9341]
[180706,"2009-09-28","CNY",10.0023]
[180707,"2009-09-25","CNY",10.017]
[180708,"2009-09-24","CNY",10.0824]
[180709,"2009-09-23","CNY",10.091]
[180710,"2009-09-22","CNY",10.0902]
[180711,"2009-09-21","CNY",10.0098]
[180712,"2009-09-18","CNY",10.0404]
[180713,"2009-09-17","CNY",10.0431]
[180714,"2009-09-16","CNY",10.0141]
[180715,"2009-09-15","CNY",9.9777]
[180716,"2009-09-14","CNY",9.9436]
[180717,"2009-09-11","CNY",9.9662]
[180718,"2009-09-10","CNY",9.9334]
[180719,"2009-09-09","CNY",9.9168]
[180720,"2009-09-08","CNY",9.8814]
[180721,"2009-09-07","CNY",9.786]
[180722,"2009-09-04","CNY",9.7409]
[180723,"2009-09-03","CNY",9.7915]
[180724,"2009-09-02","CNY",9.7137]
[180725,"2009-09-01","CNY",9.777]
[180726,"2009-08-31","CNY",9.7486]
[180727,"2009-08-28","CNY",9.8108]
[180728,"2009-08-27","CNY",9.7479]
[180729,"2009-08-26","CNY",9.748]
[180730,"2009-08-25","CNY",9.7859]
[180731,"2009-08-24","CNY",9.7845]
[180732,"2009-08-21","CNY",9.7891]
[180733,"2009-08-20","CNY",9.7305]
[180734,"2009-08-19","CNY",9.6443]
[180735,"2009-08-18","CNY",9.6365]
[180736,"2009-08-17","CNY",9.6203]
[180737,"2009-08-14","CNY",9.7688]
[180738,"2009-08-13","CNY",9.7674]
[180739,"2009-08-12","CNY",9.6853]
[180740,"2009-08-11","CNY",9.6825]
[180741,"2009-08-10","CNY",9.7062]
[180742,"2009-08-07","CNY",9.8084]
[180743,"2009-08-06","CNY",9.8164]
[180744,"2009-08-05","CNY",9.8433]
[180745,"2009-08-04","CNY",9.8246]
[180746,"2009-08-03","CNY",9.7701]
[180747,"2009-07-31","CNY",9.6592]
[180748,"2009-07-30","CNY",9.6014]
[180749,"2009-07-29","CNY",9.635]
[180750,"2009-07-28","CNY",9.7197]
[180751,"2009-07-27","CNY",9.7472]
[180752,"2009-07-24","CNY",9.7185]
[180753,"2009-07-23","CNY",9.7198]
[180754,"2009-07-22","CNY",9.6933]
[180755,"2009-07-21","CNY",9.7153]
[180756,"2009-07-20","CNY",9.7118]
[180757,"2009-07-17","CNY",9.6259]
[180758,"2009-07-16","CNY",9.6526]
[180759,"2009-07-15","CNY",9.625]
[180760,"2009-07-14","CNY",9.5599]
[180761,"2009-07-13","CNY",9.5487]
[180762,"2009-07-10","CNY",9.4983]
[180763,"2009-07-09","CNY",9.5575]
[180764,"2009-07-08","CNY",9.4984]
[180765,"2009-07-07","CNY",9.5788]
[180766,"2009-07-06","CNY",9.4979]
[180767,"2009-07-03","CNY",9.5714]
[180768,"2009-07-02","CNY",9.5974]
[180769,"2009-07-01","CNY",9.6319]
[180770,"2009-06-30","CNY",9.6545]
[180771,"2009-06-29","CNY",9.607]
[180772,"2009-06-26","CNY",9.6329]
[180773,"2009-06-25","CNY",9.5276]
[180774,"2009-06-24","CNY",9.5857]
[180775,"2009-06-23","CNY",9.5537]
[180776,"2009-06-22","CNY",9.4728]
[180777,"2009-06-19","CNY",9.5242]
[180778,"2009-06-18","CNY",9.5139]
[180779,"2009-06-17","CNY",9.463]
[180780,"2009-06-16","CNY",9.4926]
[180781,"2009-06-15","CNY",9.4684]
[180782,"2009-06-12","CNY",9.5701]
[180783,"2009-06-11","CNY",9.5475]
[180784,"2009-06-10","CNY",9.6365]
[180785,"2009-06-09","CNY",9.5415]
[180786,"2009-06-08","CNY",9.4803]
[180787,"2009-06-05","CNY",9.6871]
[180788,"2009-06-04","CNY",9.6313]
[180789,"2009-06-03","CNY",9.7044]
[180790,"2009-06-02","CNY",9.7261]
[180791,"2009-06-01","CNY",9.7073]
[180792,"2009-05-29","CNY",9.6263]
[180793,"2009-05-28","CNY",9.461]
[180794,"2009-05-27","CNY",9.4917]
[180795,"2009-05-26","CNY",9.5]
[180796,"2009-05-25","CNY",9.5601]
[180797,"2009-05-22","CNY",9.5334]
[180798,"2009-05-21","CNY",9.3983]
[180799,"2009-05-20","CNY",9.3434]
[180800,"2009-05-19","CNY",9.2896]
[180801,"2009-05-18","CNY",9.2124]
[180802,"2009-05-15","CNY",9.2271]
[180803,"2009-05-14","CNY",9.2567]
[180804,"2009-05-13","CNY",9.2942]
[180805,"2009-05-12","CNY",9.334]
[180806,"2009-05-11","CNY",9.2615]
[180807,"2009-05-08","CNY",9.1583]
[180808,"2009-05-07","CNY",9.116]
[180809,"2009-05-06","CNY",9.0877]
[180810,"2009-05-05","CNY",9.1407]
[180811,"2009-05-04","CNY",9.0221]
[180812,"2009-04-30","CNY",9.0575]
[180813,"2009-04-29","CNY",9.0547]
[180814,"2009-04-28","CNY",8.8692]
[180815,"2009-04-27","CNY",8.961]
[180816,"2009-04-24","CNY",9.0339]
[180817,"2009-04-23","CNY",8.913]
[180818,"2009-04-22","CNY",8.8428]
[180819,"2009-04-21","CNY",8.8354]
[180820,"2009-04-20","CNY",8.8604]
[180821,"2009-04-17","CNY",8.922]
[180822,"2009-04-16","CNY",9.0163]
[180823,"2009-04-15","CNY",9.0001]
[180824,"2009-04-14","CNY",9.0702]
[180825,"2009-04-09","CNY",9.0717]
[180826,"2009-04-08","CNY",9.0446]
[180827,"2009-04-07","CNY",9.0622]
[180828,"2009-04-06","CNY",9.2242]
[180829,"2009-04-03","CNY",9.1757]
[180830,"2009-04-02","CNY",9.1533]
[180831,"2009-04-01","CNY",9.0527]
[180832,"2009-03-31","CNY",9.0942]
[180833,"2009-03-30","CNY",9.0893]
[180834,"2009-03-27","CNY",9.0838]
[180835,"2009-03-26","CNY",9.2191]
[180836,"2009-03-25","CNY",9.2176]
[180837,"2009-03-24","CNY",9.2247]
[180838,"2009-03-23","CNY",9.2623]
[180839,"2009-03-20","CNY",9.2509]
[180840,"2009-03-19","CNY",9.3352]
[180841,"2009-03-18","CNY",8.974]
[180842,"2009-03-17","CNY",8.8487]
[180843,"2009-03-16","CNY",8.9183]
[180844,"2009-03-13","CNY",8.8244]
[180845,"2009-03-12","CNY",8.7414]
[180846,"2009-03-11","CNY",8.7461]
[180847,"2009-03-10","CNY",8.7451]
[180848,"2009-03-09","CNY",8.5945]
[180849,"2009-03-06","CNY",8.6581]
[180850,"2009-03-05","CNY",8.5885]
[180851,"2009-03-04","CNY",8.5915]
[180852,"2009-03-03","CNY",8.6303]
[180853,"2009-03-02","CNY",8.623]
[180854,"2009-02-27","CNY",8.6482]
[180855,"2009-02-26","CNY",8.7429]
[180856,"2009-02-25","CNY",8.7485]
[180857,"2009-02-24","CNY",8.7264]
[180858,"2009-02-23","CNY",8.7487]
[180859,"2009-02-20","CNY",8.6087]
[180860,"2009-02-19","CNY",8.6844]
[180861,"2009-02-18","CNY",8.6131]
[180862,"2009-02-17","CNY",8.641]
[180863,"2009-02-16","CNY",8.7236]
[180864,"2009-02-13","CNY",8.7626]
[180865,"2009-02-12","CNY",8.7703]
[180866,"2009-02-11","CNY",8.8409]
[180867,"2009-02-10","CNY",8.8598]
[180868,"2009-02-09","CNY",8.8894]
[180869,"2009-02-06","CNY",8.7453]
[180870,"2009-02-05","CNY",8.7708]
[180871,"2009-02-04","CNY",8.7598]
[180872,"2009-02-03","CNY",8.7891]
[180873,"2009-02-02","CNY",8.7389]
[180874,"2009-01-30","CNY",8.7636]
[180875,"2009-01-29","CNY",8.9653]
[180876,"2009-01-28","CNY",9.0672]
[180877,"2009-01-27","CNY",9.0084]
[180878,"2009-01-26","CNY",8.8826]
[180879,"2009-01-23","CNY",8.7492]
[180880,"2009-01-22","CNY",8.8773]
[180881,"2009-01-21","CNY",8.8276]
[180882,"2009-01-20","CNY",8.8422]
[180883,"2009-01-19","CNY",9.0111]
[180884,"2009-01-16","CNY",9.0732]
[180885,"2009-01-15","CNY",8.9453]
[180886,"2009-01-14","CNY",9.004]
[180887,"2009-01-13","CNY",9.0634]
[180888,"2009-01-12","CNY",9.1575]
[180889,"2009-01-09","CNY",9.3538]
[180890,"2009-01-08","CNY",9.3068]
[180891,"2009-01-07","CNY",9.2908]
[180892,"2009-01-06","CNY",9.1138]
[180893,"2009-01-05","CNY",9.2781]
[180894,"2009-01-02","CNY",9.4608]
[180895,"2008-12-31","CNY",9.4956]
[180896,"2008-12-30","CNY",9.6364]
[180897,"2008-12-29","CNY",9.7788]
[180898,"2008-12-24","CNY",9.579]
[180899,"2008-12-23","CNY",9.5728]
[180900,"2008-12-22","CNY",9.5708]
[180901,"2008-12-19","CNY",9.544]
[180902,"2008-12-18","CNY",9.982]
[180903,"2008-12-17","CNY",9.6103]
[180904,"2008-12-16","CNY",9.3729]
[180905,"2008-12-15","CNY",9.2544]
[180906,"2008-12-12","CNY",9.1282]
[180907,"2008-12-11","CNY",9.054]
[180908,"2008-12-10","CNY",8.8708]
[180909,"2008-12-09","CNY",8.8242]
[180910,"2008-12-08","CNY",8.8436]
[180911,"2008-12-05","CNY",8.715]
[180912,"2008-12-04","CNY",8.6847]
[180913,"2008-12-03","CNY",8.6884]
[180914,"2008-12-02","CNY",8.7444]
[180915,"2008-12-01","CNY",8.6804]
[180916,"2008-11-28","CNY",8.6988]
[180917,"2008-11-27","CNY",8.8081]
[180918,"2008-11-26","CNY",8.8329]
[180919,"2008-11-25","CNY",8.7448]
[180920,"2008-11-24","CNY",8.7219]
[180921,"2008-11-21","CNY",8.6086]
[180922,"2008-11-20","CNY",8.5718]
[180923,"2008-11-19","CNY",8.6271]
[180924,"2008-11-18","CNY",8.64]
[180925,"2008-11-17","CNY",8.6429]
[180926,"2008-11-14","CNY",8.6497]
[180927,"2008-11-13","CNY",8.5546]
[180928,"2008-11-12","CNY",8.5574]
[180929,"2008-11-11","CNY",8.7]
[180930,"2008-11-10","CNY",8.8002]
[180931,"2008-11-07","CNY",8.7066]
[180932,"2008-11-06","CNY",8.7155]
[180933,"2008-11-05","CNY",8.7879]
[180934,"2008-11-04","CNY",8.7638]
[180935,"2008-11-03","CNY",8.7678]
[180936,"2008-10-31","CNY",8.7252]
[180937,"2008-10-30","CNY",8.9133]
[180938,"2008-10-29","CNY",8.7436]
[180939,"2008-10-28","CNY",8.5665]
[180940,"2008-10-27","CNY",8.538]
[180941,"2008-10-24","CNY",8.6198]
[180942,"2008-10-23","CNY",8.7561]
[180943,"2008-10-22","CNY",8.777]
[180944,"2008-10-21","CNY",9.0096]
[180945,"2008-10-20","CNY",9.1685]
[180946,"2008-10-17","CNY",9.1603]
[180947,"2008-10-16","CNY",9.2249]
[180948,"2008-10-15","CNY",9.3086]
[180949,"2008-10-14","CNY",9.405]
[180950,"2008-10-13","CNY",9.3097]
[180951,"2008-10-10","CNY",9.2822]
[180952,"2008-10-09","CNY",9.3318]
[180953,"2008-10-08","CNY",9.3606]
[180954,"2008-10-07","CNY",9.2928]
[180955,"2008-10-06","CNY",9.3297]
[180956,"2008-10-03","CNY",9.4742]
[180957,"2008-10-02","CNY",9.5215]
[180958,"2008-10-01","CNY",9.6434]
[180959,"2008-09-30","CNY",9.7954]
[180960,"2008-09-29","CNY",9.8269]
[180961,"2008-09-26","CNY",10.0262]
[180962,"2008-09-25","CNY",10.021]
[180963,"2008-09-24","CNY",10.024]
[180964,"2008-09-23","CNY",10.037]
[180965,"2008-09-22","CNY",9.952]
[180966,"2008-09-19","CNY",9.7303]
[180967,"2008-09-18","CNY",9.9107]
[180968,"2008-09-17","CNY",9.7249]
[180969,"2008-09-16","CNY",9.7715]
[180970,"2008-09-15","CNY",9.6864]
[180971,"2008-09-12","CNY",9.6282]
[180972,"2008-09-11","CNY",9.5399]
[180973,"2008-09-10","CNY",9.6382]
[180974,"2008-09-09","CNY",9.6718]
[180975,"2008-09-08","CNY",9.7271]
[180976,"2008-09-05","CNY",9.7481]
[180977,"2008-09-04","CNY",9.9047]
[180978,"2008-09-03","CNY",9.8826]
[180979,"2008-09-02","CNY",9.9285]
[180980,"2008-09-01","CNY",9.9797]
[180981,"2008-08-29","CNY",10.0714]
[180982,"2008-08-28","CNY",10.0849]
[180983,"2008-08-27","CNY",10.0977]
[180984,"2008-08-26","CNY",9.9923]
[180985,"2008-08-25","CNY",10.1126]
[180986,"2008-08-22","CNY",10.1188]
[180987,"2008-08-21","CNY",10.139]
[180988,"2008-08-20","CNY",10.0996]
[180989,"2008-08-19","CNY",10.0765]
[180990,"2008-08-18","CNY",10.1031]
[180991,"2008-08-15","CNY",10.1188]
[180992,"2008-08-14","CNY",10.2262]
[180993,"2008-08-13","CNY",10.219]
[180994,"2008-08-12","CNY",10.231]
[180995,"2008-08-11","CNY",10.2948]
[180996,"2008-08-08","CNY",10.339]
[180997,"2008-08-07","CNY",10.6153]
[180998,"2008-08-06","CNY",10.5996]
[180999,"2008-08-05","CNY",10.6173]
[181000,"2008-08-04","CNY",10.665]
[181001,"2008-08-01","CNY",10.6565]
[181002,"2008-07-31","CNY",10.6651]
[181003,"2008-07-30","CNY",10.6429]
[181004,"2008-07-29","CNY",10.7209]
[181005,"2008-07-28","CNY",10.765]
[181006,"2008-07-25","CNY",10.7275]
[181007,"2008-07-24","CNY",10.7057]
[181008,"2008-07-23","CNY",10.7506]
[181009,"2008-07-22","CNY",10.8595]
[181010,"2008-07-21","CNY",10.831]
[181011,"2008-07-18","CNY",10.7816]
[181012,"2008-07-17","CNY",10.8111]
[181013,"2008-07-16","CNY",10.8218]
[181014,"2008-07-15","CNY",10.9069]
[181015,"2008-07-14","CNY",10.8473]
[181016,"2008-07-11","CNY",10.8216]
[181017,"2008-07-10","CNY",10.7487]
[181018,"2008-07-09","CNY",10.7758]
[181019,"2008-07-08","CNY",10.7472]
[181020,"2008-07-07","CNY",10.7507]
[181021,"2008-07-04","CNY",10.7486]
[181022,"2008-07-03","CNY",10.8828]
[181023,"2008-07-02","CNY",10.8319]
[181024,"2008-07-01","CNY",10.8155]
[181025,"2008-06-30","CNY",10.8051]
[181026,"2008-06-27","CNY",10.8066]
[181027,"2008-06-26","CNY",10.8004]
[181028,"2008-06-25","CNY",10.7092]
[181029,"2008-06-24","CNY",10.6951]
[181030,"2008-06-23","CNY",10.6691]
[181031,"2008-06-20","CNY",10.7398]
[181032,"2008-06-19","CNY",10.6472]
[181033,"2008-06-18","CNY",10.6624]
[181034,"2008-06-17","CNY",10.666]
[181035,"2008-06-16","CNY",10.6673]
[181036,"2008-06-13","CNY",10.5846]
[181037,"2008-06-12","CNY",10.6493]
[181038,"2008-06-11","CNY",10.7339]
[181039,"2008-06-10","CNY",10.7525]
[181040,"2008-06-09","CNY",10.9273]
[181041,"2008-06-06","CNY",10.7978]
[181042,"2008-06-05","CNY",10.699]
[181043,"2008-06-04","CNY",10.7319]
[181044,"2008-06-03","CNY",10.7982]
[181045,"2008-06-02","CNY",10.7607]
[181046,"2008-05-30","CNY",10.7657]
[181047,"2008-05-29","CNY",10.7894]
[181048,"2008-05-28","CNY",10.8722]
[181049,"2008-05-27","CNY",10.95]
[181050,"2008-05-26","CNY",10.9328]
[181051,"2008-05-23","CNY",10.9276]
[181052,"2008-05-22","CNY",10.9387]
[181053,"2008-05-21","CNY",10.9636]
[181054,"2008-05-20","CNY",10.9059]
[181055,"2008-05-19","CNY",10.8654]
[181056,"2008-05-16","CNY",10.8316]
[181057,"2008-05-15","CNY",10.8234]
[181058,"2008-05-14","CNY",10.8119]
[181059,"2008-05-13","CNY",10.8139]
[181060,"2008-05-12","CNY",10.7828]
[181061,"2008-05-09","CNY",10.8079]
[181062,"2008-05-08","CNY",10.7509]
[181063,"2008-05-07","CNY",10.7811]
[181064,"2008-05-06","CNY",10.8499]
[181065,"2008-05-05","CNY",10.8033]
[181066,"2008-05-02","CNY",10.8013]
[181067,"2008-04-30","CNY",10.8586]
[181068,"2008-04-29","CNY",10.8763]
[181069,"2008-04-28","CNY",10.9418]
[181070,"2008-04-25","CNY",10.9328]
[181071,"2008-04-24","CNY",11.0336]
[181072,"2008-04-23","CNY",11.1304]
[181073,"2008-04-22","CNY",11.1353]
[181074,"2008-04-21","CNY",11.1286]
[181075,"2008-04-18","CNY",11.0357]
[181076,"2008-04-17","CNY",11.0847]
[181077,"2008-04-16","CNY",11.1365]
[181078,"2008-04-15","CNY",11.0677]
[181079,"2008-04-14","CNY",11.1067]
[181080,"2008-04-11","CNY",11.0934]
[181081,"2008-04-10","CNY",11.0992]
[181082,"2008-04-09","CNY",11.0109]
[181083,"2008-04-08","CNY",10.9871]
[181084,"2008-04-07","CNY",10.9875]
[181085,"2008-04-04","CNY",11.0302]
[181086,"2008-04-03","CNY",10.8927]
[181087,"2008-04-02","CNY",10.9712]
[181088,"2008-04-01","CNY",10.9802]
[181089,"2008-03-31","CNY",11.0874]
[181090,"2008-03-28","CNY",11.0762]
[181091,"2008-03-27","CNY",11.0668]
[181092,"2008-03-26","CNY",11.047]
[181093,"2008-03-25","CNY",10.968]
[181094,"2008-03-20","CNY",10.8757]
[181095,"2008-03-19","CNY",11.0833]
[181096,"2008-03-18","CNY",11.1675]
[181097,"2008-03-17","CNY",11.1699]
[181098,"2008-03-14","CNY",11.0318]
[181099,"2008-03-13","CNY",11.0441]
[181100,"2008-03-12","CNY",10.9902]
[181101,"2008-03-11","CNY",10.9235]
[181102,"2008-03-10","CNY",10.8958]
[181103,"2008-03-07","CNY",10.963]
[181104,"2008-03-06","CNY",10.8855]
[181105,"2008-03-05","CNY",10.8015]
[181106,"2008-03-04","CNY",10.8054]
[181107,"2008-03-03","CNY",10.8004]
[181108,"2008-02-29","CNY",10.786]
[181109,"2008-02-28","CNY",10.756]
[181110,"2008-02-27","CNY",10.7444]
[181111,"2008-02-26","CNY",10.6468]
[181112,"2008-02-25","CNY",10.5974]
[181113,"2008-02-22","CNY",10.6041]
[181114,"2008-02-21","CNY",10.5234]
[181115,"2008-02-20","CNY",10.4697]
[181116,"2008-02-19","CNY",10.5523]
[181117,"2008-02-18","CNY",10.4827]
[181118,"2008-02-15","CNY",10.5396]
[181119,"2008-02-14","CNY",10.5167]
[181120,"2008-02-13","CNY",10.5019]
[181121,"2008-02-12","CNY",10.4441]
[181122,"2008-02-11","CNY",10.447]
[181123,"2008-02-08","CNY",10.4261]
[181124,"2008-02-07","CNY",10.476]
[181125,"2008-02-06","CNY",10.5037]
[181126,"2008-02-05","CNY",10.5511]
[181127,"2008-02-04","CNY",10.6597]
[181128,"2008-02-01","CNY",10.7037]
[181129,"2008-01-31","CNY",10.6793]
[181130,"2008-01-30","CNY",10.6508]
[181131,"2008-01-29","CNY",10.6284]
[181132,"2008-01-28","CNY",10.6192]
[181133,"2008-01-25","CNY",10.6026]
[181134,"2008-01-24","CNY",10.5996]
[181135,"2008-01-23","CNY",10.5399]
[181136,"2008-01-22","CNY",10.4925]
[181137,"2008-01-21","CNY",10.4799]
[181138,"2008-01-18","CNY",10.6266]
[181139,"2008-01-17","CNY",10.6488]
[181140,"2008-01-16","CNY",10.6982]
[181141,"2008-01-15","CNY",10.7806]
[181142,"2008-01-14","CNY",10.8013]
[181143,"2008-01-11","CNY",10.742]
[181144,"2008-01-10","CNY",10.6621]
[181145,"2008-01-09","CNY",10.6606]
[181146,"2008-01-08","CNY",10.6822]
[181147,"2008-01-07","CNY",10.7021]
[181148,"2008-01-04","CNY",10.7109]
[181149,"2008-01-03","CNY",10.7291]
[181150,"2008-01-02","CNY",10.7125]
[181151,"2007-12-31","CNY",10.7524]
[181152,"2007-12-28","CNY",10.7312]
[181153,"2007-12-27","CNY",10.6221]
[181154,"2007-12-24","CNY",10.5789]
[181155,"2007-12-21","CNY",10.5975]
[181156,"2007-12-20","CNY",10.5744]
[181157,"2007-12-19","CNY",10.6115]
[181158,"2007-12-18","CNY",10.6465]
[181159,"2007-12-17","CNY",10.6325]
[181160,"2007-12-14","CNY",10.6953]
[181161,"2007-12-13","CNY",10.8202]
[181162,"2007-12-12","CNY",10.8257]
[181163,"2007-12-11","CNY",10.8287]
[181164,"2007-12-10","CNY",10.8843]
[181165,"2007-12-07","CNY",10.8447]
[181166,"2007-12-06","CNY",10.7838]
[181167,"2007-12-05","CNY",10.8751]
[181168,"2007-12-04","CNY",10.9061]
[181169,"2007-12-03","CNY",10.8565]
[181170,"2007-11-30","CNY",10.9231]
[181171,"2007-11-29","CNY",10.8802]
[181172,"2007-11-28","CNY",10.9047]
[181173,"2007-11-27","CNY",10.983]
[181174,"2007-11-26","CNY",10.9807]
[181175,"2007-11-23","CNY",10.9675]
[181176,"2007-11-22","CNY",10.995]
[181177,"2007-11-21","CNY",10.9787]
[181178,"2007-11-20","CNY",10.9731]
[181179,"2007-11-19","CNY",10.8859]
[181180,"2007-11-16","CNY",10.8794]
[181181,"2007-11-15","CNY",10.8662]
[181182,"2007-11-14","CNY",10.9152]
[181183,"2007-11-13","CNY",10.8581]
[181184,"2007-11-12","CNY",10.8064]
[181185,"2007-11-09","CNY",10.8813]
[181186,"2007-11-08","CNY",10.8832]
[181187,"2007-11-07","CNY",10.9563]
[181188,"2007-11-06","CNY",10.8419]
[181189,"2007-11-05","CNY",10.8009]
[181190,"2007-11-02","CNY",10.7953]
[181191,"2007-11-01","CNY",10.749]
[181192,"2007-10-31","CNY",10.7818]
[181193,"2007-10-30","CNY",10.7632]
[181194,"2007-10-29","CNY",10.7566]
[181195,"2007-10-26","CNY",10.7845]
[181196,"2007-10-25","CNY",10.706]
[181197,"2007-10-24","CNY",10.662]
[181198,"2007-10-23","CNY",10.6972]
[181199,"2007-10-22","CNY",10.6367]
[181200,"2007-10-19","CNY",10.7274]
[181201,"2007-10-18","CNY",10.7401]
[181202,"2007-10-17","CNY",10.6719]
[181203,"2007-10-16","CNY",10.638]
[181204,"2007-10-15","CNY",10.7099]
[181205,"2007-10-12","CNY",10.6475]
[181206,"2007-10-11","CNY",10.6573]
[181207,"2007-10-10","CNY",10.6258]
[181208,"2007-10-09","CNY",10.5516]
[181209,"2007-10-08","CNY",10.5755]
[181210,"2007-10-05","CNY",10.6106]
[181211,"2007-10-04","CNY",10.5904]
[181212,"2007-10-03","CNY",10.6549]
[181213,"2007-10-02","CNY",10.6324]
[181214,"2007-10-01","CNY",10.6827]
[181215,"2007-09-28","CNY",10.6429]
[181216,"2007-09-27","CNY",10.656]
[181217,"2007-09-26","CNY",10.6164]
[181218,"2007-09-25","CNY",10.5953]
[181219,"2007-09-24","CNY",10.5997]
[181220,"2007-09-21","CNY",10.5418]
[181221,"2007-09-20","CNY",10.5428]
[181222,"2007-09-19","CNY",10.5001]
[181223,"2007-09-18","CNY",10.4319]
[181224,"2007-09-17","CNY",10.4393]
[181225,"2007-09-14","CNY",10.4172]
[181226,"2007-09-13","CNY",10.4373]
[181227,"2007-09-12","CNY",10.4437]
[181228,"2007-09-11","CNY",10.4001]
[181229,"2007-09-10","CNY",10.3758]
[181230,"2007-09-07","CNY",10.3261]
[181231,"2007-09-06","CNY",10.3042]
[181232,"2007-09-05","CNY",10.2585]
[181233,"2007-09-04","CNY",10.2525]
[181234,"2007-09-03","CNY",10.2844]
[181235,"2007-08-31","CNY",10.3404]
[181236,"2007-08-30","CNY",10.2633]
[181237,"2007-08-29","CNY",10.2896]
[181238,"2007-08-28","CNY",10.3252]
[181239,"2007-08-27","CNY",10.326]
[181240,"2007-08-24","CNY",10.3019]
[181241,"2007-08-23","CNY",10.2986]
[181242,"2007-08-22","CNY",10.2547]
[181243,"2007-08-21","CNY",10.2534]
[181244,"2007-08-20","CNY",10.2244]
[181245,"2007-08-17","CNY",10.2184]
[181246,"2007-08-16","CNY",10.1932]
[181247,"2007-08-15","CNY",10.2226]
[181248,"2007-08-14","CNY",10.2965]
[181249,"2007-08-13","CNY",10.3495]
[181250,"2007-08-10","CNY",10.3385]
[181251,"2007-08-09","CNY",10.3854]
[181252,"2007-08-08","CNY",10.4487]
[181253,"2007-08-07","CNY",10.4425]
[181254,"2007-08-06","CNY",10.4478]
[181255,"2007-08-03","CNY",10.3636]
[181256,"2007-08-02","CNY",10.3461]
[181257,"2007-08-01","CNY",10.3434]
[181258,"2007-07-31","CNY",10.3795]
[181259,"2007-07-30","CNY",10.3363]
[181260,"2007-07-27","CNY",10.3233]
[181261,"2007-07-26","CNY",10.3814]
[181262,"2007-07-25","CNY",10.3871]
[181263,"2007-07-24","CNY",10.4612]
[181264,"2007-07-23","CNY",10.4514]
[181265,"2007-07-20","CNY",10.4544]
[181266,"2007-07-19","CNY",10.4523]
[181267,"2007-07-18","CNY",10.4224]
[181268,"2007-07-17","CNY",10.4149]
[181269,"2007-07-16","CNY",10.4292]
[181270,"2007-07-13","CNY",10.4323]
[181271,"2007-07-12","CNY",10.4338]
[181272,"2007-07-11","CNY",10.4015]
[181273,"2007-07-10","CNY",10.3602]
[181274,"2007-07-09","CNY",10.354]
[181275,"2007-07-06","CNY",10.3343]
[181276,"2007-07-05","CNY",10.3642]
[181277,"2007-07-04","CNY",10.3425]
[181278,"2007-07-03","CNY",10.3291]
[181279,"2007-07-02","CNY",10.3333]
[181280,"2007-06-29","CNY",10.2816]
[181281,"2007-06-28","CNY",10.2553]
[181282,"2007-06-27","CNY",10.2381]
[181283,"2007-06-26","CNY",10.251]
[181284,"2007-06-25","CNY",10.2565]
[181285,"2007-06-22","CNY",10.243]
[181286,"2007-06-21","CNY",10.2069]
[181287,"2007-06-20","CNY",10.2287]
[181288,"2007-06-19","CNY",10.2097]
[181289,"2007-06-18","CNY",10.229]
[181290,"2007-06-15","CNY",10.1525]
[181291,"2007-06-14","CNY",10.1682]
[181292,"2007-06-13","CNY",10.146]
[181293,"2007-06-12","CNY",10.2004]
[181294,"2007-06-11","CNY",10.2342]
[181295,"2007-06-08","CNY",10.2187]
[181296,"2007-06-07","CNY",10.3028]
[181297,"2007-06-06","CNY",10.3183]
[181298,"2007-06-05","CNY",10.3401]
[181299,"2007-06-04","CNY",10.3153]
[181300,"2007-06-01","CNY",10.2749]
[181301,"2007-05-31","CNY",10.287]
[181302,"2007-05-30","CNY",10.2624]
[181303,"2007-05-29","CNY",10.334]
[181304,"2007-05-28","CNY",10.2848]
[181305,"2007-05-25","CNY",10.286]
[181306,"2007-05-24","CNY",10.2903]
[181307,"2007-05-23","CNY",10.3239]
[181308,"2007-05-22","CNY",10.2986]
[181309,"2007-05-21","CNY",10.3079]
[181310,"2007-05-18","CNY",10.335]
[181311,"2007-05-17","CNY",10.3677]
[181312,"2007-05-16","CNY",10.4275]
[181313,"2007-05-15","CNY",10.4064]
[181314,"2007-05-14","CNY",10.406]
[181315,"2007-05-11","CNY",10.3527]
[181316,"2007-05-10","CNY",10.4071]
[181317,"2007-05-09","CNY",10.4132]
[181318,"2007-05-08","CNY",10.4342]
[181319,"2007-05-07","CNY",10.4889]
[181320,"2007-05-04","CNY",10.4473]
[181321,"2007-05-03","CNY",10.4873]
[181322,"2007-05-02","CNY",10.4681]
[181323,"2007-04-30","CNY",10.4812]
[181324,"2007-04-27","CNY",10.5235]
[181325,"2007-04-26","CNY",10.5047]
[181326,"2007-04-25","CNY",10.5317]
[181327,"2007-04-24","CNY",10.4936]
[181328,"2007-04-23","CNY",10.4722]
[181329,"2007-04-20","CNY",10.501]
[181330,"2007-04-19","CNY",10.4952]
[181331,"2007-04-18","CNY",10.4839]
[181332,"2007-04-17","CNY",10.4722]
[181333,"2007-04-16","CNY",10.4784]
[181334,"2007-04-13","CNY",10.449]
[181335,"2007-04-12","CNY",10.4046]
[181336,"2007-04-11","CNY",10.3654]
[181337,"2007-04-10","CNY",10.385]
[181338,"2007-04-05","CNY",10.3297]
[181339,"2007-04-04","CNY",10.3244]
[181340,"2007-04-03","CNY",10.3277]
[181341,"2007-04-02","CNY",10.3373]
[181342,"2007-03-30","CNY",10.2951]
[181343,"2007-03-29","CNY",10.3171]
[181344,"2007-03-28","CNY",10.3173]
[181345,"2007-03-27","CNY",10.3218]
[181346,"2007-03-26","CNY",10.2647]
[181347,"2007-03-23","CNY",10.2991]
[181348,"2007-03-22","CNY",10.3158]
[181349,"2007-03-21","CNY",10.2808]
[181350,"2007-03-20","CNY",10.2878]
[181351,"2007-03-19","CNY",10.2912]
[181352,"2007-03-16","CNY",10.3082]
[181353,"2007-03-15","CNY",10.2422]
[181354,"2007-03-14","CNY",10.201]
[181355,"2007-03-13","CNY",10.2347]
[181356,"2007-03-12","CNY",10.1985]
[181357,"2007-03-09","CNY",10.1879]
[181358,"2007-03-08","CNY",10.1796]
[181359,"2007-03-07","CNY",10.1665]
[181360,"2007-03-06","CNY",10.1414]
[181361,"2007-03-05","CNY",10.1393]
[181362,"2007-03-02","CNY",10.1967]
[181363,"2007-03-01","CNY",10.2408]
[181364,"2007-02-28","CNY",10.226]
[181365,"2007-02-27","CNY",10.242]
[181366,"2007-02-26","CNY",10.2036]
[181367,"2007-02-23","CNY",10.1691]
[181368,"2007-02-22","CNY",10.1475]
[181369,"2007-02-21","CNY",10.1776]
[181370,"2007-02-20","CNY",10.1776]
[181371,"2007-02-19","CNY",10.1676]
[181372,"2007-02-16","CNY",10.1575]
[181373,"2007-02-15","CNY",10.1884]
[181374,"2007-02-14","CNY",10.1484]
[181375,"2007-02-13","CNY",10.1131]
[181376,"2007-02-12","CNY",10.05]
[181377,"2007-02-09","CNY",10.0773]
[181378,"2007-02-08","CNY",10.0659]
[181379,"2007-02-07","CNY",10.0623]
[181380,"2007-02-06","CNY",10.0473]
[181381,"2007-02-05","CNY",10.031]
[181382,"2007-02-02","CNY",10.0983]
[181383,"2007-02-01","CNY",10.1016]
[181384,"2007-01-31","CNY",10.0703]
[181385,"2007-01-30","CNY",10.0857]
[181386,"2007-01-29","CNY",10.0454]
[181387,"2007-01-26","CNY",10.0316]
[181388,"2007-01-25","CNY",10.0846]
[181389,"2007-01-24","CNY",10.1081]
[181390,"2007-01-23","CNY",10.1426]
[181391,"2007-01-22","CNY",10.0568]
[181392,"2007-01-19","CNY",10.0734]
[181393,"2007-01-18","CNY",10.0417]
[181394,"2007-01-17","CNY",10.0355]
[181395,"2007-01-16","CNY",10.0904]
[181396,"2007-01-15","CNY",10.0834]
[181397,"2007-01-12","CNY",10.0545]
[181398,"2007-01-11","CNY",10.1209]
[181399,"2007-01-10","CNY",10.1399]
[181400,"2007-01-09","CNY",10.1605]
[181401,"2007-01-08","CNY",10.1668]
[181402,"2007-01-05","CNY",10.2117]
[181403,"2007-01-04","CNY",10.2345]
[181404,"2007-01-03","CNY",10.3269]
[181405,"2007-01-02","CNY",10.3574]
[181406,"2006-12-29","CNY",10.2793]
[181407,"2006-12-28","CNY",10.2935]
[181408,"2006-12-27","CNY",10.2923]
[181409,"2006-12-22","CNY",10.3113]
[181410,"2006-12-21","CNY",10.3012]
[181411,"2006-12-20","CNY",10.3184]
[181412,"2006-12-19","CNY",10.2911]
[181413,"2006-12-18","CNY",10.2406]
[181414,"2006-12-15","CNY",10.2587]
[181415,"2006-12-14","CNY",10.3142]
[181416,"2006-12-13","CNY",10.3819]
[181417,"2006-12-12","CNY",10.3711]
[181418,"2006-12-11","CNY",10.3242]
[181419,"2006-12-08","CNY",10.3878]
[181420,"2006-12-07","CNY",10.403]
[181421,"2006-12-06","CNY",10.3848]
[181422,"2006-12-05","CNY",10.4272]
[181423,"2006-12-04","CNY",10.4176]
[181424,"2006-12-01","CNY",10.378]
[181425,"2006-11-30","CNY",10.3401]
[181426,"2006-11-29","CNY",10.3036]
[181427,"2006-11-28","CNY",10.3072]
[181428,"2006-11-27","CNY",10.2861]
[181429,"2006-11-24","CNY",10.2695]
[181430,"2006-11-23","CNY",10.1836]
[181431,"2006-11-22","CNY",10.1345]
[181432,"2006-11-21","CNY",10.0859]
[181433,"2006-11-20","CNY",10.111]
[181434,"2006-11-17","CNY",10.0554]
[181435,"2006-11-16","CNY",10.0787]
[181436,"2006-11-15","CNY",10.0656]
[181437,"2006-11-14","CNY",10.0885]
[181438,"2006-11-13","CNY",10.093]
[181439,"2006-11-10","CNY",10.1169]
[181440,"2006-11-09","CNY",10.066]
[181441,"2006-11-08","CNY",10.0497]
[181442,"2006-11-07","CNY",10.0439]
[181443,"2006-11-06","CNY",10.0106]
[181444,"2006-11-03","CNY",10.0442]
[181445,"2006-11-02","CNY",10.0521]
[181446,"2006-11-01","CNY",10.0428]
[181447,"2006-10-31","CNY",10.0032]
[181448,"2006-10-30","CNY",10.0131]
[181449,"2006-10-27","CNY",10.0064]
[181450,"2006-10-26","CNY",9.9907]
[181451,"2006-10-25","CNY",9.9407]
[181452,"2006-10-24","CNY",9.9105]
[181453,"2006-10-23","CNY",9.9181]
[181454,"2006-10-20","CNY",9.9714]
[181455,"2006-10-19","CNY",9.936]
[181456,"2006-10-18","CNY",9.9186]
[181457,"2006-10-17","CNY",9.9042]
[181458,"2006-10-16","CNY",9.8991]
[181459,"2006-10-13","CNY",9.9164]
[181460,"2006-10-12","CNY",9.918]
[181461,"2006-10-11","CNY",9.9277]
[181462,"2006-10-10","CNY",9.9191]
[181463,"2006-10-09","CNY",9.9557]
[181464,"2006-10-06","CNY",10.0098]
[181465,"2006-10-05","CNY",10.0548]
[181466,"2006-10-04","CNY",10.0256]
[181467,"2006-10-03","CNY",10.0675]
[181468,"2006-10-02","CNY",10.0264]
[181469,"2006-09-29","CNY",10.0066]
[181470,"2006-09-28","CNY",10.0388]
[181471,"2006-09-27","CNY",10.0229]
[181472,"2006-09-26","CNY",10.0424]
[181473,"2006-09-25","CNY",10.1138]
[181474,"2006-09-22","CNY",10.1504]
[181475,"2006-09-21","CNY",10.0872]
[181476,"2006-09-20","CNY",10.0476]
[181477,"2006-09-19","CNY",10.0426]
[181478,"2006-09-18","CNY",10.0646]
[181479,"2006-09-15","CNY",10.0678]
[181480,"2006-09-14","CNY",10.1097]
[181481,"2006-09-13","CNY",10.0764]
[181482,"2006-09-12","CNY",10.0992]
[181483,"2006-09-11","CNY",10.1122]
[181484,"2006-09-08","CNY",10.1049]
[181485,"2006-09-07","CNY",10.1097]
[181486,"2006-09-06","CNY",10.1631]
[181487,"2006-09-05","CNY",10.1824]
[181488,"2006-09-04","CNY",10.2026]
[181489,"2006-09-01","CNY",10.1936]
[181490,"2006-08-31","CNY",10.22]
[181491,"2006-08-30","CNY",10.2015]
[181492,"2006-08-29","CNY",10.198]
[181493,"2006-08-28","CNY",10.2025]
[181494,"2006-08-25","CNY",10.1794]
[181495,"2006-08-24","CNY",10.2295]
[181496,"2006-08-23","CNY",10.211]
[181497,"2006-08-22","CNY",10.2066]
[181498,"2006-08-21","CNY",10.2908]
[181499,"2006-08-18","CNY",10.209]
[181500,"2006-08-17","CNY",10.2628]
[181501,"2006-08-16","CNY",10.2197]
[181502,"2006-08-15","CNY",10.1819]
[181503,"2006-08-14","CNY",10.1477]
[181504,"2006-08-11","CNY",10.1893]
[181505,"2006-08-10","CNY",10.2483]
[181506,"2006-08-09","CNY",10.2738]
[181507,"2006-08-08","CNY",10.2368]
[181508,"2006-08-07","CNY",10.24]
[181509,"2006-08-04","CNY",10.206]
[181510,"2006-08-03","CNY",10.1951]
[181511,"2006-08-02","CNY",10.2017]
[181512,"2006-08-01","CNY",10.1728]
[181513,"2006-07-31","CNY",10.1753]
[181514,"2006-07-28","CNY",10.094]
[181515,"2006-07-27","CNY",10.1651]
[181516,"2006-07-26","CNY",10.0541]
[181517,"2006-07-25","CNY",10.0924]
[181518,"2006-07-24","CNY",10.0868]
[181519,"2006-07-21","CNY",10.1309]
[181520,"2006-07-20","CNY",10.104]
[181521,"2006-07-19","CNY",9.9886]
[181522,"2006-07-18","CNY",10.0268]
[181523,"2006-07-17","CNY",10.029]
[181524,"2006-07-14","CNY",10.1272]
[181525,"2006-07-13","CNY",10.147]
[181526,"2006-07-12","CNY",10.1669]
[181527,"2006-07-11","CNY",10.1792]
[181528,"2006-07-10","CNY",10.1899]
[181529,"2006-07-07","CNY",10.2142]
[181530,"2006-07-06","CNY",10.1829]
[181531,"2006-07-05","CNY",10.228]
[181532,"2006-07-04","CNY",10.2245]
[181533,"2006-07-03","CNY",10.2223]
[181534,"2006-06-30","CNY",10.1648]
[181535,"2006-06-29","CNY",10.0233]
[181536,"2006-06-28","CNY",10.0554]
[181537,"2006-06-27","CNY",10.0525]
[181538,"2006-06-26","CNY",10.0536]
[181539,"2006-06-23","CNY",10.0049]
[181540,"2006-06-22","CNY",10.0625]
[181541,"2006-06-21","CNY",10.1043]
[181542,"2006-06-20","CNY",10.0413]
[181543,"2006-06-19","CNY",10.0751]
[181544,"2006-06-16","CNY",10.1178]
[181545,"2006-06-15","CNY",10.0879]
[181546,"2006-06-14","CNY",10.0568]
[181547,"2006-06-13","CNY",10.0668]
[181548,"2006-06-12","CNY",10.0778]
[181549,"2006-06-09","CNY",10.15]
[181550,"2006-06-08","CNY",10.2102]
[181551,"2006-06-07","CNY",10.2527]
[181552,"2006-06-06","CNY",10.2966]
[181553,"2006-06-05","CNY",10.3788]
[181554,"2006-06-02","CNY",10.2794]
[181555,"2006-06-01","CNY",10.2155]
[181556,"2006-05-31","CNY",10.3186]
[181557,"2006-05-30","CNY",10.3077]
[181558,"2006-05-29","CNY",10.2424]
[181559,"2006-05-26","CNY",10.2652]
[181560,"2006-05-25","CNY",10.2382]
[181561,"2006-05-24","CNY",10.3104]
[181562,"2006-05-23","CNY",10.2954]
[181563,"2006-05-22","CNY",10.2312]
[181564,"2006-05-19","CNY",10.2328]
[181565,"2006-05-18","CNY",10.239]
[181566,"2006-05-17","CNY",10.3133]
[181567,"2006-05-16","CNY",10.2728]
[181568,"2006-05-15","CNY",10.2585]
[181569,"2006-05-12","CNY",10.3418]
[181570,"2006-05-11","CNY",10.1807]
[181571,"2006-05-10","CNY",10.2293]
[181572,"2006-05-09","CNY",10.1659]
[181573,"2006-05-08","CNY",10.2137]
[181574,"2006-05-05","CNY",10.1713]
[181575,"2006-05-04","CNY",10.0944]
[181576,"2006-05-03","CNY",10.1184]
[181577,"2006-05-02","CNY",10.1353]
[181578,"2006-04-28","CNY",10.0503]
[181579,"2006-04-27","CNY",9.9566]
[181580,"2006-04-26","CNY",9.9673]
[181581,"2006-04-25","CNY",9.9599]
[181582,"2006-04-24","CNY",9.9149]
[181583,"2006-04-21","CNY",9.8779]
[181584,"2006-04-20","CNY",9.8924]
[181585,"2006-04-19","CNY",9.8926]
[181586,"2006-04-18","CNY",9.8188]
[181587,"2006-04-13","CNY",9.7052]
[181588,"2006-04-12","CNY",9.7146]
[181589,"2006-04-11","CNY",9.6973]
[181590,"2006-04-10","CNY",9.684]
[181591,"2006-04-07","CNY",9.759]
[181592,"2006-04-06","CNY",9.8617]
[181593,"2006-04-05","CNY",9.8238]
[181594,"2006-04-04","CNY",9.7973]
[181595,"2006-04-03","CNY",9.6757]
[181596,"2006-03-31","CNY",9.7038]
[181597,"2006-03-30","CNY",9.7095]
[181598,"2006-03-29","CNY",9.6432]
[181599,"2006-03-28","CNY",9.6928]
[181600,"2006-03-27","CNY",9.6495]
[181601,"2006-03-24","CNY",9.6157]
[181602,"2006-03-23","CNY",9.6797]
[181603,"2006-03-22","CNY",9.6921]
[181604,"2006-03-21","CNY",9.7482]
[181605,"2006-03-20","CNY",9.7696]
[181606,"2006-03-17","CNY",9.7828]
[181607,"2006-03-16","CNY",9.6974]
[181608,"2006-03-15","CNY",9.6675]
[181609,"2006-03-14","CNY",9.6152]
[181610,"2006-03-13","CNY",9.5976]
[181611,"2006-03-10","CNY",9.5938]
[181612,"2006-03-09","CNY",9.5932]
[181613,"2006-03-08","CNY",9.5878]
[181614,"2006-03-07","CNY",9.581]
[181615,"2006-03-06","CNY",9.6595]
[181616,"2006-03-03","CNY",9.6617]
[181617,"2006-03-02","CNY",9.5838]
[181618,"2006-03-01","CNY",9.6098]
[181619,"2006-02-28","CNY",9.5493]
[181620,"2006-02-27","CNY",9.5314]
[181621,"2006-02-24","CNY",9.5682]
[181622,"2006-02-23","CNY",9.6242]
[181623,"2006-02-22","CNY",9.559]
[181624,"2006-02-21","CNY",9.5825]
[181625,"2006-02-20","CNY",9.6032]
[181626,"2006-02-17","CNY",9.5489]
[181627,"2006-02-16","CNY",9.5451]
[181628,"2006-02-15","CNY",9.5805]
[181629,"2006-02-14","CNY",9.5752]
[181630,"2006-02-13","CNY",9.5665]
[181631,"2006-02-10","CNY",9.6378]
[181632,"2006-02-09","CNY",9.6444]
[181633,"2006-02-08","CNY",9.6235]
[181634,"2006-02-07","CNY",9.6462]
[181635,"2006-02-06","CNY",9.6519]
[181636,"2006-02-03","CNY",9.7221]
[181637,"2006-02-02","CNY",9.7262]
[181638,"2006-02-01","CNY",9.7471]
[181639,"2006-01-31","CNY",9.7681]
[181640,"2006-01-30","CNY",9.7391]
[181641,"2006-01-27","CNY",9.8116]
[181642,"2006-01-26","CNY",9.8792]
[181643,"2006-01-25","CNY",9.9127]
[181644,"2006-01-24","CNY",9.8943]
[181645,"2006-01-23","CNY",9.9008]
[181646,"2006-01-20","CNY",9.7326]
[181647,"2006-01-19","CNY",9.7413]
[181648,"2006-01-18","CNY",9.7854]
[181649,"2006-01-17","CNY",9.7416]
[181650,"2006-01-16","CNY",9.7711]
[181651,"2006-01-13","CNY",9.7144]
[181652,"2006-01-12","CNY",9.7734]
[181653,"2006-01-11","CNY",9.7556]
[181654,"2006-01-10","CNY",9.7346]
[181655,"2006-01-09","CNY",9.7427]
[181656,"2006-01-06","CNY",9.756]
[181657,"2006-01-05","CNY",9.7524]
[181658,"2006-01-04","CNY",9.7512]
[181659,"2006-01-03","CNY",9.5834]
[181660,"2006-01-02","CNY",9.5438]
[181661,"2005-12-30","CNY",9.5204]
[181662,"2005-12-29","CNY",9.5438]
[181663,"2005-12-28","CNY",9.6192]
[181664,"2005-12-27","CNY",9.5693]
[181665,"2005-12-23","CNY",9.5776]
[181666,"2005-12-22","CNY",9.5492]
[181667,"2005-12-21","CNY",9.5884]
[181668,"2005-12-20","CNY",9.6525]
[181669,"2005-12-19","CNY",9.669]
[181670,"2005-12-16","CNY",9.6745]
[181671,"2005-12-15","CNY",9.688]
[181672,"2005-12-14","CNY",9.7057]
[181673,"2005-12-13","CNY",9.6296]
[181674,"2005-12-12","CNY",9.6318]
[181675,"2005-12-09","CNY",9.5182]
[181676,"2005-12-08","CNY",9.503]
[181677,"2005-12-07","CNY",9.4583]
[181678,"2005-12-06","CNY",9.5183]
[181679,"2005-12-05","CNY",9.5087]
[181680,"2005-12-02","CNY",9.4519]
[181681,"2005-12-01","CNY",9.4897]
[181682,"2005-11-30","CNY",9.5098]
[181683,"2005-11-29","CNY",9.5283]
[181684,"2005-11-28","CNY",9.4775]
[181685,"2005-11-25","CNY",9.5063]
[181686,"2005-11-24","CNY",9.5213]
[181687,"2005-11-23","CNY",9.5169]
[181688,"2005-11-22","CNY",9.459]
[181689,"2005-11-21","CNY",9.5472]
[181690,"2005-11-18","CNY",9.4404]
[181691,"2005-11-17","CNY",9.4524]
[181692,"2005-11-16","CNY",9.4391]
[181693,"2005-11-15","CNY",9.4322]
[181694,"2005-11-14","CNY",9.4677]
[181695,"2005-11-11","CNY",9.4577]
[181696,"2005-11-10","CNY",9.5092]
[181697,"2005-11-09","CNY",9.491]
[181698,"2005-11-08","CNY",9.4946]
[181699,"2005-11-07","CNY",9.5629]
[181700,"2005-11-04","CNY",9.6485]
[181701,"2005-11-03","CNY",9.7341]
[181702,"2005-11-02","CNY",9.6957]
[181703,"2005-11-01","CNY",9.7097]
[181704,"2005-10-31","CNY",9.72]
[181705,"2005-10-28","CNY",9.8124]
[181706,"2005-10-27","CNY",9.8086]
[181707,"2005-10-26","CNY",9.7518]
[181708,"2005-10-25","CNY",9.7219]
[181709,"2005-10-24","CNY",9.6646]
[181710,"2005-10-21","CNY",9.7159]
[181711,"2005-10-20","CNY",9.6706]
[181712,"2005-10-19","CNY",9.6704]
[181713,"2005-10-18","CNY",9.6582]
[181714,"2005-10-17","CNY",9.723]
[181715,"2005-10-14","CNY",9.7067]
[181716,"2005-10-13","CNY",9.69]
[181717,"2005-10-12","CNY",9.7139]
[181718,"2005-10-11","CNY",9.7233]
[181719,"2005-10-10","CNY",9.7748]
[181720,"2005-10-07","CNY",9.8269]
[181721,"2005-10-06","CNY",9.7598]
[181722,"2005-10-05","CNY",9.6675]
[181723,"2005-10-04","CNY",9.6602]
[181724,"2005-10-03","CNY",9.6562]
[181725,"2005-09-30","CNY",9.7444]
[181726,"2005-09-29","CNY",9.7626]
[181727,"2005-09-28","CNY",9.7426]
[181728,"2005-09-27","CNY",9.7144]
[181729,"2005-09-26","CNY",9.7366]
[181730,"2005-09-23","CNY",9.8047]
[181731,"2005-09-22","CNY",9.8869]
[181732,"2005-09-21","CNY",9.8914]
[181733,"2005-09-20","CNY",9.8314]
[181734,"2005-09-19","CNY",9.8214]
[181735,"2005-09-16","CNY",9.901]
[181736,"2005-09-15","CNY",9.8868]
[181737,"2005-09-14","CNY",9.9635]
[181738,"2005-09-13","CNY",9.9362]
[181739,"2005-09-12","CNY",9.9641]
[181740,"2005-09-09","CNY",10.0507]
[181741,"2005-09-08","CNY",10.0518]
[181742,"2005-09-07","CNY",10.076]
[181743,"2005-09-06","CNY",10.1004]
[181744,"2005-09-05","CNY",10.1452]
[181745,"2005-09-02","CNY",10.1501]
[181746,"2005-09-01","CNY",10.028]
[181747,"2005-08-31","CNY",9.8801]
[181748,"2005-08-30","CNY",9.8633]
[181749,"2005-08-29","CNY",9.9484]
[181750,"2005-08-26","CNY",9.9644]
[181751,"2005-08-25","CNY",9.9406]
[181752,"2005-08-24","CNY",9.8915]
[181753,"2005-08-23","CNY",9.9102]
[181754,"2005-08-22","CNY",9.914]
[181755,"2005-08-19","CNY",9.874]
[181756,"2005-08-18","CNY",9.8934]
[181757,"2005-08-17","CNY",9.9594]
[181758,"2005-08-16","CNY",9.9738]
[181759,"2005-08-15","CNY",10.0194]
[181760,"2005-08-12","CNY",10.0877]
[181761,"2005-08-11","CNY",10.0483]
[181762,"2005-08-10","CNY",10.033]
[181763,"2005-08-09","CNY",10.0259]
[181764,"2005-08-08","CNY",10.0308]
[181765,"2005-08-05","CNY",10.0372]
[181766,"2005-08-04","CNY",9.9817]
[181767,"2005-08-03","CNY",9.9758]
[181768,"2005-08-02","CNY",9.8997]
[181769,"2005-08-01","CNY",9.903]
[181770,"2005-07-29","CNY",9.8021]
[181771,"2005-07-28","CNY",9.8107]
[181772,"2005-07-27","CNY",9.7272]
[181773,"2005-07-26","CNY",9.7213]
[181774,"2005-07-25","CNY",9.7843]
[181775,"2005-07-22","CNY",9.8493]
[181776,"2005-07-21","CNY",9.8836]
[181777,"2005-07-20","CNY",9.984]
[181778,"2005-07-19","CNY",9.9029]
[181779,"2005-07-18","CNY",9.9765]
[181780,"2005-07-15","CNY",9.9922]
[181781,"2005-07-14","CNY",9.9873]
[181782,"2005-07-13","CNY",10.0841]
[181783,"2005-07-12","CNY",10.0692]
[181784,"2005-07-11","CNY",9.9368]
[181785,"2005-07-08","CNY",9.8523]
[181786,"2005-07-07","CNY",9.8962]
[181787,"2005-07-06","CNY",9.8598]
[181788,"2005-07-05","CNY",9.835]
[181789,"2005-07-04","CNY",9.8441]
[181790,"2005-07-01","CNY",10.0038]
[181791,"2005-06-30","CNY",10.0079]
[181792,"2005-06-29","CNY",9.9765]
[181793,"2005-06-28","CNY",10.0104]
[181794,"2005-06-27","CNY",10.0675]
[181795,"2005-06-24","CNY",9.9997]
[181796,"2005-06-23","CNY",9.9864]
[181797,"2005-06-22","CNY",10.0237]
[181798,"2005-06-21","CNY",10.0079]
[181799,"2005-06-20","CNY",10.1056]
[181800,"2005-06-17","CNY",10.0783]
[181801,"2005-06-16","CNY",10.027]
[181802,"2005-06-15","CNY",9.9889]
[181803,"2005-06-14","CNY",10.0228]
[181804,"2005-06-13","CNY",9.9831]
[181805,"2005-06-10","CNY",10.1213]
[181806,"2005-06-09","CNY",10.1296]
[181807,"2005-06-08","CNY",10.2]
[181808,"2005-06-07","CNY",10.1677]
[181809,"2005-06-06","CNY",10.1569]
[181810,"2005-06-03","CNY",10.171]
[181811,"2005-06-02","CNY",10.1495]
[181812,"2005-06-01","CNY",10.1205]
[181813,"2005-05-31","CNY",10.2058]
[181814,"2005-05-30","CNY",10.3225]
[181815,"2005-05-27","CNY",10.3878]
[181816,"2005-05-26","CNY",10.3647]
[181817,"2005-05-25","CNY",10.3986]
[181818,"2005-05-24","CNY",10.4425]
[181819,"2005-05-23","CNY",10.3854]
[181820,"2005-05-20","CNY",10.4342]
[181821,"2005-05-19","CNY",10.4632]
[181822,"2005-05-18","CNY",10.4458]
[181823,"2005-05-17","CNY",10.4582]
[181824,"2005-05-16","CNY",10.4416]
[181825,"2005-05-13","CNY",10.4574]
[181826,"2005-05-12","CNY",10.5699]
[181827,"2005-05-11","CNY",10.6618]
[181828,"2005-05-10","CNY",10.6386]
[181829,"2005-05-09","CNY",10.6138]
[181830,"2005-05-06","CNY",10.7156]
[181831,"2005-05-05","CNY",10.7214]
[181832,"2005-05-04","CNY",10.7206]
[181833,"2005-05-03","CNY",10.6403]
[181834,"2005-05-02","CNY",10.6461]
[181835,"2005-04-29","CNY",10.7239]
[181836,"2005-04-28","CNY",10.6808]
[181837,"2005-04-27","CNY",10.6932]
[181838,"2005-04-26","CNY",10.7437]
[181839,"2005-04-25","CNY",10.7313]
[181840,"2005-04-22","CNY",10.8232]
[181841,"2005-04-21","CNY",10.8075]
[181842,"2005-04-20","CNY",10.8]
[181843,"2005-04-19","CNY",10.7561]
[181844,"2005-04-18","CNY",10.7321]
[181845,"2005-04-15","CNY",10.6502]
[181846,"2005-04-14","CNY",10.6105]
[181847,"2005-04-13","CNY",10.6949]
[181848,"2005-04-12","CNY",10.747]
[181849,"2005-04-11","CNY",10.7354]
[181850,"2005-04-08","CNY",10.6096]
[181851,"2005-04-07","CNY",10.6957]
[181852,"2005-04-06","CNY",10.6436]
[181853,"2005-04-05","CNY",10.6022]
[181854,"2005-04-04","CNY",10.6626]
[181855,"2005-04-01","CNY",10.7255]
[181856,"2005-03-31","CNY",null]
[181857,"2005-03-30","CNY",null]
[181858,"2005-03-29","CNY",null]
[181859,"2005-03-24","CNY",null]
[181860,"2005-03-23","CNY",null]
[181861,"2005-03-22","CNY",null]
[181862,"2005-03-21","CNY",null]
[181863,"2005-03-18","CNY",null]
[181864,"2005-03-17","CNY",null]
[181865,"2005-03-16","CNY",null]
[181866,"2005-03-15","CNY",null]
[181867,"2005-03-14","CNY",null]
[181868,"2005-03-11","CNY",null]
[181869,"2005-03-10","CNY",null]
[181870,"2005-03-09","CNY",null]
[181871,"2005-03-08","CNY",null]
[181872,"2005-03-07","CNY",null]
[181873,"2005-03-04","CNY",null]
[181874,"2005-03-03","CNY",null]
[181875,"2005-03-02","CNY",null]
[181876,"2005-03-01","CNY",null]
[181877,"2005-02-28","CNY",null]
[181878,"2005-02-25","CNY",null]
[181879,"2005-02-24","CNY",null]
[181880,"2005-02-23","CNY",null]
[181881,"2005-02-22","CNY",null]
[181882,"2005-02-21","CNY",null]
[181883,"2005-02-18","CNY",null]
[181884,"2005-02-17","CNY",null]
[181885,"2005-02-16","CNY",null]
[181886,"2005-02-15","CNY",null]
[181887,"2005-02-14","CNY",null]
[181888,"2005-02-11","CNY",null]
[181889,"2005-02-10","CNY",null]
[181890,"2005-02-09","CNY",null]
[181891,"2005-02-08","CNY",null]
[181892,"2005-02-07","CNY",null]
[181893,"2005-02-04","CNY",null]
[181894,"2005-02-03","CNY",null]
[181895,"2005-02-02","CNY",null]
[181896,"2005-02-01","CNY",null]
[181897,"2005-01-31","CNY",null]
[181898,"2005-01-28","CNY",null]
[181899,"2005-01-27","CNY",null]
[181900,"2005-01-26","CNY",null]
[181901,"2005-01-25","CNY",null]
[181902,"2005-01-24","CNY",null]
[181903,"2005-01-21","CNY",null]
[181904,"2005-01-20","CNY",null]
[181905,"2005-01-19","CNY",null]
[181906,"2005-01-18","CNY",null]
[181907,"2005-01-17","CNY",null]
[181908,"2005-01-14","CNY",null]
[181909,"2005-01-13","CNY",null]
[181910,"2005-01-12","CNY",null]
[181911,"2005-01-11","CNY",null]
[181912,"2005-01-10","CNY",null]
[181913,"2005-01-07","CNY",null]
[181914,"2005-01-06","CNY",null]
[181915,"2005-01-05","CNY",null]
[181916,"2005-01-04","CNY",null]
[181917,"2005-01-03","CNY",null]
[181918,"2004-12-31","CNY",null]
[181919,"2004-12-30","CNY",null]
[181920,"2004-12-29","CNY",null]
[181921,"2004-12-28","CNY",null]
[181922,"2004-12-27","CNY",null]
[181923,"2004-12-24","CNY",null]
[181924,"2004-12-23","CNY",null]
[181925,"2004-12-22","CNY",null]
[181926,"2004-12-21","CNY",null]
[181927,"2004-12-20","CNY",null]
[181928,"2004-12-17","CNY",null]
[181929,"2004-12-16","CNY",null]
[181930,"2004-12-15","CNY",null]
[181931,"2004-12-14","CNY",null]
[181932,"2004-12-13","CNY",null]
[181933,"2004-12-10","CNY",null]
[181934,"2004-12-09","CNY",null]
[181935,"2004-12-08","CNY",null]
[181936,"2004-12-07","CNY",null]
[181937,"2004-12-06","CNY",null]
[181938,"2004-12-03","CNY",null]
[181939,"2004-12-02","CNY",null]
[181940,"2004-12-01","CNY",null]
[181941,"2004-11-30","CNY",null]
[181942,"2004-11-29","CNY",null]
[181943,"2004-11-26","CNY",null]
[181944,"2004-11-25","CNY",null]
[181945,"2004-11-24","CNY",null]
[181946,"2004-11-23","CNY",null]
[181947,"2004-11-22","CNY",null]
[181948,"2004-11-19","CNY",null]
[181949,"2004-11-18","CNY",null]
[181950,"2004-11-17","CNY",null]
[181951,"2004-11-16","CNY",null]
[181952,"2004-11-15","CNY",null]
[181953,"2004-11-12","CNY",null]
[181954,"2004-11-11","CNY",null]
[181955,"2004-11-10","CNY",null]
[181956,"2004-11-09","CNY",null]
[181957,"2004-11-08","CNY",null]
[181958,"2004-11-05","CNY",null]
[181959,"2004-11-04","CNY",null]
[181960,"2004-11-03","CNY",null]
[181961,"2004-11-02","CNY",null]
[181962,"2004-11-01","CNY",null]
[181963,"2004-10-29","CNY",null]
[181964,"2004-10-28","CNY",null]
[181965,"2004-10-27","CNY",null]
[181966,"2004-10-26","CNY",null]
[181967,"2004-10-25","CNY",null]
[181968,"2004-10-22","CNY",null]
[181969,"2004-10-21","CNY",null]
[181970,"2004-10-20","CNY",null]
[181971,"2004-10-19","CNY",null]
[181972,"2004-10-18","CNY",null]
[181973,"2004-10-15","CNY",null]
[181974,"2004-10-14","CNY",null]
[181975,"2004-10-13","CNY",null]
[181976,"2004-10-12","CNY",null]
[181977,"2004-10-11","CNY",null]
[181978,"2004-10-08","CNY",null]
[181979,"2004-10-07","CNY",null]
[181980,"2004-10-06","CNY",null]
[181981,"2004-10-05","CNY",null]
[181982,"2004-10-04","CNY",null]
[181983,"2004-10-01","CNY",null]
[181984,"2004-09-30","CNY",null]
[181985,"2004-09-29","CNY",null]
[181986,"2004-09-28","CNY",null]
[181987,"2004-09-27","CNY",null]
[181988,"2004-09-24","CNY",null]
[181989,"2004-09-23","CNY",null]
[181990,"2004-09-22","CNY",null]
[181991,"2004-09-21","CNY",null]
[181992,"2004-09-20","CNY",null]
[181993,"2004-09-17","CNY",null]
[181994,"2004-09-16","CNY",null]
[181995,"2004-09-15","CNY",null]
[181996,"2004-09-14","CNY",null]
[181997,"2004-09-13","CNY",null]
[181998,"2004-09-10","CNY",null]
[181999,"2004-09-09","CNY",null]
[182000,"2004-09-08","CNY",null]
[182001,"2004-09-07","CNY",null]
[182002,"2004-09-06","CNY",null]
[182003,"2004-09-03","CNY",null]
[182004,"2004-09-02","CNY",null]
[182005,"2004-09-01","CNY",null]
[182006,"2004-08-31","CNY",null]
[182007,"2004-08-30","CNY",null]
[182008,"2004-08-27","CNY",null]
[182009,"2004-08-26","CNY",null]
[182010,"2004-08-25","CNY",null]
[182011,"2004-08-24","CNY",null]
[182012,"2004-08-23","CNY",null]
[182013,"2004-08-20","CNY",null]
[182014,"2004-08-19","CNY",null]
[182015,"2004-08-18","CNY",null]
[182016,"2004-08-17","CNY",null]
[182017,"2004-08-16","CNY",null]
[182018,"2004-08-13","CNY",null]
[182019,"2004-08-12","CNY",null]
[182020,"2004-08-11","CNY",null]
[182021,"2004-08-10","CNY",null]
[182022,"2004-08-09","CNY",null]
[182023,"2004-08-06","CNY",null]
[182024,"2004-08-05","CNY",null]
[182025,"2004-08-04","CNY",null]
[182026,"2004-08-03","CNY",null]
[182027,"2004-08-02","CNY",null]
[182028,"2004-07-30","CNY",null]
[182029,"2004-07-29","CNY",null]
[182030,"2004-07-28","CNY",null]
[182031,"2004-07-27","CNY",null]
[182032,"2004-07-26","CNY",null]
[182033,"2004-07-23","CNY",null]
[182034,"2004-07-22","CNY",null]
[182035,"2004-07-21","CNY",null]
[182036,"2004-07-20","CNY",null]
[182037,"2004-07-19","CNY",null]
[182038,"2004-07-16","CNY",null]
[182039,"2004-07-15","CNY",null]
[182040,"2004-07-14","CNY",null]
[182041,"2004-07-13","CNY",null]
[182042,"2004-07-12","CNY",null]
[182043,"2004-07-09","CNY",null]
[182044,"2004-07-08","CNY",null]
[182045,"2004-07-07","CNY",null]
[182046,"2004-07-06","CNY",null]
[182047,"2004-07-05","CNY",null]
[182048,"2004-07-02","CNY",null]
[182049,"2004-07-01","CNY",null]
[182050,"2004-06-30","CNY",null]
[182051,"2004-06-29","CNY",null]
[182052,"2004-06-28","CNY",null]
[182053,"2004-06-25","CNY",null]
[182054,"2004-06-24","CNY",null]
[182055,"2004-06-23","CNY",null]
[182056,"2004-06-22","CNY",null]
[182057,"2004-06-21","CNY",null]
[182058,"2004-06-18","CNY",null]
[182059,"2004-06-17","CNY",null]
[182060,"2004-06-16","CNY",null]
[182061,"2004-06-15","CNY",null]
[182062,"2004-06-14","CNY",null]
[182063,"2004-06-11","CNY",null]
[182064,"2004-06-10","CNY",null]
[182065,"2004-06-09","CNY",null]
[182066,"2004-06-08","CNY",null]
[182067,"2004-06-07","CNY",null]
[182068,"2004-06-04","CNY",null]
[182069,"2004-06-03","CNY",null]
[182070,"2004-06-02","CNY",null]
[182071,"2004-06-01","CNY",null]
[182072,"2004-05-31","CNY",null]
[182073,"2004-05-28","CNY",null]
[182074,"2004-05-27","CNY",null]
[182075,"2004-05-26","CNY",null]
[182076,"2004-05-25","CNY",null]
[182077,"2004-05-24","CNY",null]
[182078,"2004-05-21","CNY",null]
[182079,"2004-05-20","CNY",null]
[182080,"2004-05-19","CNY",null]
[182081,"2004-05-18","CNY",null]
[182082,"2004-05-17","CNY",null]
[182083,"2004-05-14","CNY",null]
[182084,"2004-05-13","CNY",null]
[182085,"2004-05-12","CNY",null]
[182086,"2004-05-11","CNY",null]
[182087,"2004-05-10","CNY",null]
[182088,"2004-05-07","CNY",null]
[182089,"2004-05-06","CNY",null]
[182090,"2004-05-05","CNY",null]
[182091,"2004-05-04","CNY",null]
[182092,"2004-05-03","CNY",null]
[182093,"2004-04-30","CNY",null]
[182094,"2004-04-29","CNY",null]
[182095,"2004-04-28","CNY",null]
[182096,"2004-04-27","CNY",null]
[182097,"2004-04-26","CNY",null]
[182098,"2004-04-23","CNY",null]
[182099,"2004-04-22","CNY",null]
[182100,"2004-04-21","CNY",null]
[182101,"2004-04-20","CNY",null]
[182102,"2004-04-19","CNY",null]
[182103,"2004-04-16","CNY",null]
[182104,"2004-04-15","CNY",null]
[182105,"2004-04-14","CNY",null]
[182106,"2004-04-13","CNY",null]
[182107,"2004-04-08","CNY",null]
[182108,"2004-04-07","CNY",null]
[182109,"2004-04-06","CNY",null]
[182110,"2004-04-05","CNY",null]
[182111,"2004-04-02","CNY",null]
[182112,"2004-04-01","CNY",null]
[182113,"2004-03-31","CNY",null]
[182114,"2004-03-30","CNY",null]
[182115,"2004-03-29","CNY",null]
[182116,"2004-03-26","CNY",null]
[182117,"2004-03-25","CNY",null]
[182118,"2004-03-24","CNY",null]
[182119,"2004-03-23","CNY",null]
[182120,"2004-03-22","CNY",null]
[182121,"2004-03-19","CNY",null]
[182122,"2004-03-18","CNY",null]
[182123,"2004-03-17","CNY",null]
[182124,"2004-03-16","CNY",null]
[182125,"2004-03-15","CNY",null]
[182126,"2004-03-12","CNY",null]
[182127,"2004-03-11","CNY",null]
[182128,"2004-03-10","CNY",null]
[182129,"2004-03-09","CNY",null]
[182130,"2004-03-08","CNY",null]
[182131,"2004-03-05","CNY",null]
[182132,"2004-03-04","CNY",null]
[182133,"2004-03-03","CNY",null]
[182134,"2004-03-02","CNY",null]
[182135,"2004-03-01","CNY",null]
[182136,"2004-02-27","CNY",null]
[182137,"2004-02-26","CNY",null]
[182138,"2004-02-25","CNY",null]
[182139,"2004-02-24","CNY",null]
[182140,"2004-02-23","CNY",null]
[182141,"2004-02-20","CNY",null]
[182142,"2004-02-19","CNY",null]
[182143,"2004-02-18","CNY",null]
[182144,"2004-02-17","CNY",null]
[182145,"2004-02-16","CNY",null]
[182146,"2004-02-13","CNY",null]
[182147,"2004-02-12","CNY",null]
[182148,"2004-02-11","CNY",null]
[182149,"2004-02-10","CNY",null]
[182150,"2004-02-09","CNY",null]
[182151,"2004-02-06","CNY",null]
[182152,"2004-02-05","CNY",null]
[182153,"2004-02-04","CNY",null]
[182154,"2004-02-03","CNY",null]
[182155,"2004-02-02","CNY",null]
[182156,"2004-01-30","CNY",null]
[182157,"2004-01-29","CNY",null]
[182158,"2004-01-28","CNY",null]
[182159,"2004-01-27","CNY",null]
[182160,"2004-01-26","CNY",null]
[182161,"2004-01-23","CNY",null]
[182162,"2004-01-22","CNY",null]
[182163,"2004-01-21","CNY",null]
[182164,"2004-01-20","CNY",null]
[182165,"2004-01-19","CNY",null]
[182166,"2004-01-16","CNY",null]
[182167,"2004-01-15","CNY",null]
[182168,"2004-01-14","CNY",null]
[182169,"2004-01-13","CNY",null]
[182170,"2004-01-12","CNY",null]
[182171,"2004-01-09","CNY",null]
[182172,"2004-01-08","CNY",null]
[182173,"2004-01-07","CNY",null]
[182174,"2004-01-06","CNY",null]
[182175,"2004-01-05","CNY",null]
[182176,"2004-01-02","CNY",null]
[182177,"2003-12-31","CNY",null]
[182178,"2003-12-30","CNY",null]
[182179,"2003-12-29","CNY",null]
[182180,"2003-12-24","CNY",null]
[182181,"2003-12-23","CNY",null]
[182182,"2003-12-22","CNY",null]
[182183,"2003-12-19","CNY",null]
[182184,"2003-12-18","CNY",null]
[182185,"2003-12-17","CNY",null]
[182186,"2003-12-16","CNY",null]
[182187,"2003-12-15","CNY",null]
[182188,"2003-12-12","CNY",null]
[182189,"2003-12-11","CNY",null]
[182190,"2003-12-10","CNY",null]
[182191,"2003-12-09","CNY",null]
[182192,"2003-12-08","CNY",null]
[182193,"2003-12-05","CNY",null]
[182194,"2003-12-04","CNY",null]
[182195,"2003-12-03","CNY",null]
[182196,"2003-12-02","CNY",null]
[182197,"2003-12-01","CNY",null]
[182198,"2003-11-28","CNY",null]
[182199,"2003-11-27","CNY",null]
[182200,"2003-11-26","CNY",null]
[182201,"2003-11-25","CNY",null]
[182202,"2003-11-24","CNY",null]
[182203,"2003-11-21","CNY",null]
[182204,"2003-11-20","CNY",null]
[182205,"2003-11-19","CNY",null]
[182206,"2003-11-18","CNY",null]
[182207,"2003-11-17","CNY",null]
[182208,"2003-11-14","CNY",null]
[182209,"2003-11-13","CNY",null]
[182210,"2003-11-12","CNY",null]
[182211,"2003-11-11","CNY",null]
[182212,"2003-11-10","CNY",null]
[182213,"2003-11-07","CNY",null]
[182214,"2003-11-06","CNY",null]
[182215,"2003-11-05","CNY",null]
[182216,"2003-11-04","CNY",null]
[182217,"2003-11-03","CNY",null]
[182218,"2003-10-31","CNY",null]
[182219,"2003-10-30","CNY",null]
[182220,"2003-10-29","CNY",null]
[182221,"2003-10-28","CNY",null]
[182222,"2003-10-27","CNY",null]
[182223,"2003-10-24","CNY",null]
[182224,"2003-10-23","CNY",null]
[182225,"2003-10-22","CNY",null]
[182226,"2003-10-21","CNY",null]
[182227,"2003-10-20","CNY",null]
[182228,"2003-10-17","CNY",null]
[182229,"2003-10-16","CNY",null]
[182230,"2003-10-15","CNY",null]
[182231,"2003-10-14","CNY",null]
[182232,"2003-10-13","CNY",null]
[182233,"2003-10-10","CNY",null]
[182234,"2003-10-09","CNY",null]
[182235,"2003-10-08","CNY",null]
[182236,"2003-10-07","CNY",null]
[182237,"2003-10-06","CNY",null]
[182238,"2003-10-03","CNY",null]
[182239,"2003-10-02","CNY",null]
[182240,"2003-10-01","CNY",null]
[182241,"2003-09-30","CNY",null]
[182242,"2003-09-29","CNY",null]
[182243,"2003-09-26","CNY",null]
[182244,"2003-09-25","CNY",null]
[182245,"2003-09-24","CNY",null]
[182246,"2003-09-23","CNY",null]
[182247,"2003-09-22","CNY",null]
[182248,"2003-09-19","CNY",null]
[182249,"2003-09-18","CNY",null]
[182250,"2003-09-17","CNY",null]
[182251,"2003-09-16","CNY",null]
[182252,"2003-09-15","CNY",null]
[182253,"2003-09-12","CNY",null]
[182254,"2003-09-11","CNY",null]
[182255,"2003-09-10","CNY",null]
[182256,"2003-09-09","CNY",null]
[182257,"2003-09-08","CNY",null]
[182258,"2003-09-05","CNY",null]
[182259,"2003-09-04","CNY",null]
[182260,"2003-09-03","CNY",null]
[182261,"2003-09-02","CNY",null]
[182262,"2003-09-01","CNY",null]
[182263,"2003-08-29","CNY",null]
[182264,"2003-08-28","CNY",null]
[182265,"2003-08-27","CNY",null]
[182266,"2003-08-26","CNY",null]
[182267,"2003-08-25","CNY",null]
[182268,"2003-08-22","CNY",null]
[182269,"2003-08-21","CNY",null]
[182270,"2003-08-20","CNY",null]
[182271,"2003-08-19","CNY",null]
[182272,"2003-08-18","CNY",null]
[182273,"2003-08-15","CNY",null]
[182274,"2003-08-14","CNY",null]
[182275,"2003-08-13","CNY",null]
[182276,"2003-08-12","CNY",null]
[182277,"2003-08-11","CNY",null]
[182278,"2003-08-08","CNY",null]
[182279,"2003-08-07","CNY",null]
[182280,"2003-08-06","CNY",null]
[182281,"2003-08-05","CNY",null]
[182282,"2003-08-04","CNY",null]
[182283,"2003-08-01","CNY",null]
[182284,"2003-07-31","CNY",null]
[182285,"2003-07-30","CNY",null]
[182286,"2003-07-29","CNY",null]
[182287,"2003-07-28","CNY",null]
[182288,"2003-07-25","CNY",null]
[182289,"2003-07-24","CNY",null]
[182290,"2003-07-23","CNY",null]
[182291,"2003-07-22","CNY",null]
[182292,"2003-07-21","CNY",null]
[182293,"2003-07-18","CNY",null]
[182294,"2003-07-17","CNY",null]
[182295,"2003-07-16","CNY",null]
[182296,"2003-07-15","CNY",null]
[182297,"2003-07-14","CNY",null]
[182298,"2003-07-11","CNY",null]
[182299,"2003-07-10","CNY",null]
[182300,"2003-07-09","CNY",null]
[182301,"2003-07-08","CNY",null]
[182302,"2003-07-07","CNY",null]
[182303,"2003-07-04","CNY",null]
[182304,"2003-07-03","CNY",null]
[182305,"2003-07-02","CNY",null]
[182306,"2003-07-01","CNY",null]
[182307,"2003-06-30","CNY",null]
[182308,"2003-06-27","CNY",null]
[182309,"2003-06-26","CNY",null]
[182310,"2003-06-25","CNY",null]
[182311,"2003-06-24","CNY",null]
[182312,"2003-06-23","CNY",null]
[182313,"2003-06-20","CNY",null]
[182314,"2003-06-19","CNY",null]
[182315,"2003-06-18","CNY",null]
[182316,"2003-06-17","CNY",null]
[182317,"2003-06-16","CNY",null]
[182318,"2003-06-13","CNY",null]
[182319,"2003-06-12","CNY",null]
[182320,"2003-06-11","CNY",null]
[182321,"2003-06-10","CNY",null]
[182322,"2003-06-09","CNY",null]
[182323,"2003-06-06","CNY",null]
[182324,"2003-06-05","CNY",null]
[182325,"2003-06-04","CNY",null]
[182326,"2003-06-03","CNY",null]
[182327,"2003-06-02","CNY",null]
[182328,"2003-05-30","CNY",null]
[182329,"2003-05-29","CNY",null]
[182330,"2003-05-28","CNY",null]
[182331,"2003-05-27","CNY",null]
[182332,"2003-05-26","CNY",null]
[182333,"2003-05-23","CNY",null]
[182334,"2003-05-22","CNY",null]
[182335,"2003-05-21","CNY",null]
[182336,"2003-05-20","CNY",null]
[182337,"2003-05-19","CNY",null]
[182338,"2003-05-16","CNY",null]
[182339,"2003-05-15","CNY",null]
[182340,"2003-05-14","CNY",null]
[182341,"2003-05-13","CNY",null]
[182342,"2003-05-12","CNY",null]
[182343,"2003-05-09","CNY",null]
[182344,"2003-05-08","CNY",null]
[182345,"2003-05-07","CNY",null]
[182346,"2003-05-06","CNY",null]
[182347,"2003-05-05","CNY",null]
[182348,"2003-05-02","CNY",null]
[182349,"2003-04-30","CNY",null]
[182350,"2003-04-29","CNY",null]
[182351,"2003-04-28","CNY",null]
[182352,"2003-04-25","CNY",null]
[182353,"2003-04-24","CNY",null]
[182354,"2003-04-23","CNY",null]
[182355,"2003-04-22","CNY",null]
[182356,"2003-04-17","CNY",null]
[182357,"2003-04-16","CNY",null]
[182358,"2003-04-15","CNY",null]
[182359,"2003-04-14","CNY",null]
[182360,"2003-04-11","CNY",null]
[182361,"2003-04-10","CNY",null]
[182362,"2003-04-09","CNY",null]
[182363,"2003-04-08","CNY",null]
[182364,"2003-04-07","CNY",null]
[182365,"2003-04-04","CNY",null]
[182366,"2003-04-03","CNY",null]
[182367,"2003-04-02","CNY",null]
[182368,"2003-04-01","CNY",null]
[182369,"2003-03-31","CNY",null]
[182370,"2003-03-28","CNY",null]
[182371,"2003-03-27","CNY",null]
[182372,"2003-03-26","CNY",null]
[182373,"2003-03-25","CNY",null]
[182374,"2003-03-24","CNY",null]
[182375,"2003-03-21","CNY",null]
[182376,"2003-03-20","CNY",null]
[182377,"2003-03-19","CNY",null]
[182378,"2003-03-18","CNY",null]
[182379,"2003-03-17","CNY",null]
[182380,"2003-03-14","CNY",null]
[182381,"2003-03-13","CNY",null]
[182382,"2003-03-12","CNY",null]
[182383,"2003-03-11","CNY",null]
[182384,"2003-03-10","CNY",null]
[182385,"2003-03-07","CNY",null]
[182386,"2003-03-06","CNY",null]
[182387,"2003-03-05","CNY",null]
[182388,"2003-03-04","CNY",null]
[182389,"2003-03-03","CNY",null]
[182390,"2003-02-28","CNY",null]
[182391,"2003-02-27","CNY",null]
[182392,"2003-02-26","CNY",null]
[182393,"2003-02-25","CNY",null]
[182394,"2003-02-24","CNY",null]
[182395,"2003-02-21","CNY",null]
[182396,"2003-02-20","CNY",null]
[182397,"2003-02-19","CNY",null]
[182398,"2003-02-18","CNY",null]
[182399,"2003-02-17","CNY",null]
[182400,"2003-02-14","CNY",null]
[182401,"2003-02-13","CNY",null]
[182402,"2003-02-12","CNY",null]
[182403,"2003-02-11","CNY",null]
[182404,"2003-02-10","CNY",null]
[182405,"2003-02-07","CNY",null]
[182406,"2003-02-06","CNY",null]
[182407,"2003-02-05","CNY",null]
[182408,"2003-02-04","CNY",null]
[182409,"2003-02-03","CNY",null]
[182410,"2003-01-31","CNY",null]
[182411,"2003-01-30","CNY",null]
[182412,"2003-01-29","CNY",null]
[182413,"2003-01-28","CNY",null]
[182414,"2003-01-27","CNY",null]
[182415,"2003-01-24","CNY",null]
[182416,"2003-01-23","CNY",null]
[182417,"2003-01-22","CNY",null]
[182418,"2003-01-21","CNY",null]
[182419,"2003-01-20","CNY",null]
[182420,"2003-01-17","CNY",null]
[182421,"2003-01-16","CNY",null]
[182422,"2003-01-15","CNY",null]
[182423,"2003-01-14","CNY",null]
[182424,"2003-01-13","CNY",null]
[182425,"2003-01-10","CNY",null]
[182426,"2003-01-09","CNY",null]
[182427,"2003-01-08","CNY",null]
[182428,"2003-01-07","CNY",null]
[182429,"2003-01-06","CNY",null]
[182430,"2003-01-03","CNY",null]
[182431,"2003-01-02","CNY",null]
[182432,"2002-12-31","CNY",null]
[182433,"2002-12-30","CNY",null]
[182434,"2002-12-27","CNY",null]
[182435,"2002-12-24","CNY",null]
[182436,"2002-12-23","CNY",null]
[182437,"2002-12-20","CNY",null]
[182438,"2002-12-19","CNY",null]
[182439,"2002-12-18","CNY",null]
[182440,"2002-12-17","CNY",null]
[182441,"2002-12-16","CNY",null]
[182442,"2002-12-13","CNY",null]
[182443,"2002-12-12","CNY",null]
[182444,"2002-12-11","CNY",null]
[182445,"2002-12-10","CNY",null]
[182446,"2002-12-09","CNY",null]
[182447,"2002-12-06","CNY",null]
[182448,"2002-12-05","CNY",null]
[182449,"2002-12-04","CNY",null]
[182450,"2002-12-03","CNY",null]
[182451,"2002-12-02","CNY",null]
[182452,"2002-11-29","CNY",null]
[182453,"2002-11-28","CNY",null]
[182454,"2002-11-27","CNY",null]
[182455,"2002-11-26","CNY",null]
[182456,"2002-11-25","CNY",null]
[182457,"2002-11-22","CNY",null]
[182458,"2002-11-21","CNY",null]
[182459,"2002-11-20","CNY",null]
[182460,"2002-11-19","CNY",null]
[182461,"2002-11-18","CNY",null]
[182462,"2002-11-15","CNY",null]
[182463,"2002-11-14","CNY",null]
[182464,"2002-11-13","CNY",null]
[182465,"2002-11-12","CNY",null]
[182466,"2002-11-11","CNY",null]
[182467,"2002-11-08","CNY",null]
[182468,"2002-11-07","CNY",null]
[182469,"2002-11-06","CNY",null]
[182470,"2002-11-05","CNY",null]
[182471,"2002-11-04","CNY",null]
[182472,"2002-11-01","CNY",null]
[182473,"2002-10-31","CNY",null]
[182474,"2002-10-30","CNY",null]
[182475,"2002-10-29","CNY",null]
[182476,"2002-10-28","CNY",null]
[182477,"2002-10-25","CNY",null]
[182478,"2002-10-24","CNY",null]
[182479,"2002-10-23","CNY",null]
[182480,"2002-10-22","CNY",null]
[182481,"2002-10-21","CNY",null]
[182482,"2002-10-18","CNY",null]
[182483,"2002-10-17","CNY",null]
[182484,"2002-10-16","CNY",null]
[182485,"2002-10-15","CNY",null]
[182486,"2002-10-14","CNY",null]
[182487,"2002-10-11","CNY",null]
[182488,"2002-10-10","CNY",null]
[182489,"2002-10-09","CNY",null]
[182490,"2002-10-08","CNY",null]
[182491,"2002-10-07","CNY",null]
[182492,"2002-10-04","CNY",null]
[182493,"2002-10-03","CNY",null]
[182494,"2002-10-02","CNY",null]
[182495,"2002-10-01","CNY",null]
[182496,"2002-09-30","CNY",null]
[182497,"2002-09-27","CNY",null]
[182498,"2002-09-26","CNY",null]
[182499,"2002-09-25","CNY",null]
[182500,"2002-09-24","CNY",null]
[182501,"2002-09-23","CNY",null]
[182502,"2002-09-20","CNY",null]
[182503,"2002-09-19","CNY",null]
[182504,"2002-09-18","CNY",null]
[182505,"2002-09-17","CNY",null]
[182506,"2002-09-16","CNY",null]
[182507,"2002-09-13","CNY",null]
[182508,"2002-09-12","CNY",null]
[182509,"2002-09-11","CNY",null]
[182510,"2002-09-10","CNY",null]
[182511,"2002-09-09","CNY",null]
[182512,"2002-09-06","CNY",null]
[182513,"2002-09-05","CNY",null]
[182514,"2002-09-04","CNY",null]
[182515,"2002-09-03","CNY",null]
[182516,"2002-09-02","CNY",null]
[182517,"2002-08-30","CNY",null]
[182518,"2002-08-29","CNY",null]
[182519,"2002-08-28","CNY",null]
[182520,"2002-08-27","CNY",null]
[182521,"2002-08-26","CNY",null]
[182522,"2002-08-23","CNY",null]
[182523,"2002-08-22","CNY",null]
[182524,"2002-08-21","CNY",null]
[182525,"2002-08-20","CNY",null]
[182526,"2002-08-19","CNY",null]
[182527,"2002-08-16","CNY",null]
[182528,"2002-08-15","CNY",null]
[182529,"2002-08-14","CNY",null]
[182530,"2002-08-13","CNY",null]
[182531,"2002-08-12","CNY",null]
[182532,"2002-08-09","CNY",null]
[182533,"2002-08-08","CNY",null]
[182534,"2002-08-07","CNY",null]
[182535,"2002-08-06","CNY",null]
[182536,"2002-08-05","CNY",null]
[182537,"2002-08-02","CNY",null]
[182538,"2002-08-01","CNY",null]
[182539,"2002-07-31","CNY",null]
[182540,"2002-07-30","CNY",null]
[182541,"2002-07-29","CNY",null]
[182542,"2002-07-26","CNY",null]
[182543,"2002-07-25","CNY",null]
[182544,"2002-07-24","CNY",null]
[182545,"2002-07-23","CNY",null]
[182546,"2002-07-22","CNY",null]
[182547,"2002-07-19","CNY",null]
[182548,"2002-07-18","CNY",null]
[182549,"2002-07-17","CNY",null]
[182550,"2002-07-16","CNY",null]
[182551,"2002-07-15","CNY",null]
[182552,"2002-07-12","CNY",null]
[182553,"2002-07-11","CNY",null]
[182554,"2002-07-10","CNY",null]
[182555,"2002-07-09","CNY",null]
[182556,"2002-07-08","CNY",null]
[182557,"2002-07-05","CNY",null]
[182558,"2002-07-04","CNY",null]
[182559,"2002-07-03","CNY",null]
[182560,"2002-07-02","CNY",null]
[182561,"2002-07-01","CNY",null]
[182562,"2002-06-28","CNY",null]
[182563,"2002-06-27","CNY",null]
[182564,"2002-06-26","CNY",null]
[182565,"2002-06-25","CNY",null]
[182566,"2002-06-24","CNY",null]
[182567,"2002-06-21","CNY",null]
[182568,"2002-06-20","CNY",null]
[182569,"2002-06-19","CNY",null]
[182570,"2002-06-18","CNY",null]
[182571,"2002-06-17","CNY",null]
[182572,"2002-06-14","CNY",null]
[182573,"2002-06-13","CNY",null]
[182574,"2002-06-12","CNY",null]
[182575,"2002-06-11","CNY",null]
[182576,"2002-06-10","CNY",null]
[182577,"2002-06-07","CNY",null]
[182578,"2002-06-06","CNY",null]
[182579,"2002-06-05","CNY",null]
[182580,"2002-06-04","CNY",null]
[182581,"2002-06-03","CNY",null]
[182582,"2002-05-31","CNY",null]
[182583,"2002-05-30","CNY",null]
[182584,"2002-05-29","CNY",null]
[182585,"2002-05-28","CNY",null]
[182586,"2002-05-27","CNY",null]
[182587,"2002-05-24","CNY",null]
[182588,"2002-05-23","CNY",null]
[182589,"2002-05-22","CNY",null]
[182590,"2002-05-21","CNY",null]
[182591,"2002-05-20","CNY",null]
[182592,"2002-05-17","CNY",null]
[182593,"2002-05-16","CNY",null]
[182594,"2002-05-15","CNY",null]
[182595,"2002-05-14","CNY",null]
[182596,"2002-05-13","CNY",null]
[182597,"2002-05-10","CNY",null]
[182598,"2002-05-09","CNY",null]
[182599,"2002-05-08","CNY",null]
[182600,"2002-05-07","CNY",null]
[182601,"2002-05-06","CNY",null]
[182602,"2002-05-03","CNY",null]
[182603,"2002-05-02","CNY",null]
[182604,"2002-04-30","CNY",null]
[182605,"2002-04-29","CNY",null]
[182606,"2002-04-26","CNY",null]
[182607,"2002-04-25","CNY",null]
[182608,"2002-04-24","CNY",null]
[182609,"2002-04-23","CNY",null]
[182610,"2002-04-22","CNY",null]
[182611,"2002-04-19","CNY",null]
[182612,"2002-04-18","CNY",null]
[182613,"2002-04-17","CNY",null]
[182614,"2002-04-16","CNY",null]
[182615,"2002-04-15","CNY",null]
[182616,"2002-04-12","CNY",null]
[182617,"2002-04-11","CNY",null]
[182618,"2002-04-10","CNY",null]
[182619,"2002-04-09","CNY",null]
[182620,"2002-04-08","CNY",null]
[182621,"2002-04-05","CNY",null]
[182622,"2002-04-04","CNY",null]
[182623,"2002-04-03","CNY",null]
[182624,"2002-04-02","CNY",null]
[182625,"2002-03-28","CNY",null]
[182626,"2002-03-27","CNY",null]
[182627,"2002-03-26","CNY",null]
[182628,"2002-03-25","CNY",null]
[182629,"2002-03-22","CNY",null]
[182630,"2002-03-21","CNY",null]
[182631,"2002-03-20","CNY",null]
[182632,"2002-03-19","CNY",null]
[182633,"2002-03-18","CNY",null]
[182634,"2002-03-15","CNY",null]
[182635,"2002-03-14","CNY",null]
[182636,"2002-03-13","CNY",null]
[182637,"2002-03-12","CNY",null]
[182638,"2002-03-11","CNY",null]
[182639,"2002-03-08","CNY",null]
[182640,"2002-03-07","CNY",null]
[182641,"2002-03-06","CNY",null]
[182642,"2002-03-05","CNY",null]
[182643,"2002-03-04","CNY",null]
[182644,"2002-03-01","CNY",null]
[182645,"2002-02-28","CNY",null]
[182646,"2002-02-27","CNY",null]
[182647,"2002-02-26","CNY",null]
[182648,"2002-02-25","CNY",null]
[182649,"2002-02-22","CNY",null]
[182650,"2002-02-21","CNY",null]
[182651,"2002-02-20","CNY",null]
[182652,"2002-02-19","CNY",null]
[182653,"2002-02-18","CNY",null]
[182654,"2002-02-15","CNY",null]
[182655,"2002-02-14","CNY",null]
[182656,"2002-02-13","CNY",null]
[182657,"2002-02-12","CNY",null]
[182658,"2002-02-11","CNY",null]
[182659,"2002-02-08","CNY",null]
[182660,"2002-02-07","CNY",null]
[182661,"2002-02-06","CNY",null]
[182662,"2002-02-05","CNY",null]
[182663,"2002-02-04","CNY",null]
[182664,"2002-02-01","CNY",null]
[182665,"2002-01-31","CNY",null]
[182666,"2002-01-30","CNY",null]
[182667,"2002-01-29","CNY",null]
[182668,"2002-01-28","CNY",null]
[182669,"2002-01-25","CNY",null]
[182670,"2002-01-24","CNY",null]
[182671,"2002-01-23","CNY",null]
[182672,"2002-01-22","CNY",null]
[182673,"2002-01-21","CNY",null]
[182674,"2002-01-18","CNY",null]
[182675,"2002-01-17","CNY",null]
[182676,"2002-01-16","CNY",null]
[182677,"2002-01-15","CNY",null]
[182678,"2002-01-14","CNY",null]
[182679,"2002-01-11","CNY",null]
[182680,"2002-01-10","CNY",null]
[182681,"2002-01-09","CNY",null]
[182682,"2002-01-08","CNY",null]
[182683,"2002-01-07","CNY",null]
[182684,"2002-01-04","CNY",null]
[182685,"2002-01-03","CNY",null]
[182686,"2002-01-02","CNY",null]
[182687,"2001-12-28","CNY",null]
[182688,"2001-12-27","CNY",null]
[182689,"2001-12-24","CNY",null]
[182690,"2001-12-21","CNY",null]
[182691,"2001-12-20","CNY",null]
[182692,"2001-12-19","CNY",null]
[182693,"2001-12-18","CNY",null]
[182694,"2001-12-17","CNY",null]
[182695,"2001-12-14","CNY",null]
[182696,"2001-12-13","CNY",null]
[182697,"2001-12-12","CNY",null]
[182698,"2001-12-11","CNY",null]
[182699,"2001-12-10","CNY",null]
[182700,"2001-12-07","CNY",null]
[182701,"2001-12-06","CNY",null]
[182702,"2001-12-05","CNY",null]
[182703,"2001-12-04","CNY",null]
[182704,"2001-12-03","CNY",null]
[182705,"2001-11-30","CNY",null]
[182706,"2001-11-29","CNY",null]
[182707,"2001-11-28","CNY",null]
[182708,"2001-11-27","CNY",null]
[182709,"2001-11-26","CNY",null]
[182710,"2001-11-23","CNY",null]
[182711,"2001-11-22","CNY",null]
[182712,"2001-11-21","CNY",null]
[182713,"2001-11-20","CNY",null]
[182714,"2001-11-19","CNY",null]
[182715,"2001-11-16","CNY",null]
[182716,"2001-11-15","CNY",null]
[182717,"2001-11-14","CNY",null]
[182718,"2001-11-13","CNY",null]
[182719,"2001-11-12","CNY",null]
[182720,"2001-11-09","CNY",null]
[182721,"2001-11-08","CNY",null]
[182722,"2001-11-07","CNY",null]
[182723,"2001-11-06","CNY",null]
[182724,"2001-11-05","CNY",null]
[182725,"2001-11-02","CNY",null]
[182726,"2001-11-01","CNY",null]
[182727,"2001-10-31","CNY",null]
[182728,"2001-10-30","CNY",null]
[182729,"2001-10-29","CNY",null]
[182730,"2001-10-26","CNY",null]
[182731,"2001-10-25","CNY",null]
[182732,"2001-10-24","CNY",null]
[182733,"2001-10-23","CNY",null]
[182734,"2001-10-22","CNY",null]
[182735,"2001-10-19","CNY",null]
[182736,"2001-10-18","CNY",null]
[182737,"2001-10-17","CNY",null]
[182738,"2001-10-16","CNY",null]
[182739,"2001-10-15","CNY",null]
[182740,"2001-10-12","CNY",null]
[182741,"2001-10-11","CNY",null]
[182742,"2001-10-10","CNY",null]
[182743,"2001-10-09","CNY",null]
[182744,"2001-10-08","CNY",null]
[182745,"2001-10-05","CNY",null]
[182746,"2001-10-04","CNY",null]
[182747,"2001-10-03","CNY",null]
[182748,"2001-10-02","CNY",null]
[182749,"2001-10-01","CNY",null]
[182750,"2001-09-28","CNY",null]
[182751,"2001-09-27","CNY",null]
[182752,"2001-09-26","CNY",null]
[182753,"2001-09-25","CNY",null]
[182754,"2001-09-24","CNY",null]
[182755,"2001-09-21","CNY",null]
[182756,"2001-09-20","CNY",null]
[182757,"2001-09-19","CNY",null]
[182758,"2001-09-18","CNY",null]
[182759,"2001-09-17","CNY",null]
[182760,"2001-09-14","CNY",null]
[182761,"2001-09-13","CNY",null]
[182762,"2001-09-12","CNY",null]
[182763,"2001-09-11","CNY",null]
[182764,"2001-09-10","CNY",null]
[182765,"2001-09-07","CNY",null]
[182766,"2001-09-06","CNY",null]
[182767,"2001-09-05","CNY",null]
[182768,"2001-09-04","CNY",null]
[182769,"2001-09-03","CNY",null]
[182770,"2001-08-31","CNY",null]
[182771,"2001-08-30","CNY",null]
[182772,"2001-08-29","CNY",null]
[182773,"2001-08-28","CNY",null]
[182774,"2001-08-27","CNY",null]
[182775,"2001-08-24","CNY",null]
[182776,"2001-08-23","CNY",null]
[182777,"2001-08-22","CNY",null]
[182778,"2001-08-21","CNY",null]
[182779,"2001-08-20","CNY",null]
[182780,"2001-08-17","CNY",null]
[182781,"2001-08-16","CNY",null]
[182782,"2001-08-15","CNY",null]
[182783,"2001-08-14","CNY",null]
[182784,"2001-08-13","CNY",null]
[182785,"2001-08-10","CNY",null]
[182786,"2001-08-09","CNY",null]
[182787,"2001-08-08","CNY",null]
[182788,"2001-08-07","CNY",null]
[182789,"2001-08-06","CNY",null]
[182790,"2001-08-03","CNY",null]
[182791,"2001-08-02","CNY",null]
[182792,"2001-08-01","CNY",null]
[182793,"2001-07-31","CNY",null]
[182794,"2001-07-30","CNY",null]
[182795,"2001-07-27","CNY",null]
[182796,"2001-07-26","CNY",null]
[182797,"2001-07-25","CNY",null]
[182798,"2001-07-24","CNY",null]
[182799,"2001-07-23","CNY",null]
[182800,"2001-07-20","CNY",null]
[182801,"2001-07-19","CNY",null]
[182802,"2001-07-18","CNY",null]
[182803,"2001-07-17","CNY",null]
[182804,"2001-07-16","CNY",null]
[182805,"2001-07-13","CNY",null]
[182806,"2001-07-12","CNY",null]
[182807,"2001-07-11","CNY",null]
[182808,"2001-07-10","CNY",null]
[182809,"2001-07-09","CNY",null]
[182810,"2001-07-06","CNY",null]
[182811,"2001-07-05","CNY",null]
[182812,"2001-07-04","CNY",null]
[182813,"2001-07-03","CNY",null]
[182814,"2001-07-02","CNY",null]
[182815,"2001-06-29","CNY",null]
[182816,"2001-06-28","CNY",null]
[182817,"2001-06-27","CNY",null]
[182818,"2001-06-26","CNY",null]
[182819,"2001-06-25","CNY",null]
[182820,"2001-06-22","CNY",null]
[182821,"2001-06-21","CNY",null]
[182822,"2001-06-20","CNY",null]
[182823,"2001-06-19","CNY",null]
[182824,"2001-06-18","CNY",null]
[182825,"2001-06-15","CNY",null]
[182826,"2001-06-14","CNY",null]
[182827,"2001-06-13","CNY",null]
[182828,"2001-06-12","CNY",null]
[182829,"2001-06-11","CNY",null]
[182830,"2001-06-08","CNY",null]
[182831,"2001-06-07","CNY",null]
[182832,"2001-06-06","CNY",null]
[182833,"2001-06-05","CNY",null]
[182834,"2001-06-04","CNY",null]
[182835,"2001-06-01","CNY",null]
[182836,"2001-05-31","CNY",null]
[182837,"2001-05-30","CNY",null]
[182838,"2001-05-29","CNY",null]
[182839,"2001-05-28","CNY",null]
[182840,"2001-05-25","CNY",null]
[182841,"2001-05-24","CNY",null]
[182842,"2001-05-23","CNY",null]
[182843,"2001-05-22","CNY",null]
[182844,"2001-05-21","CNY",null]
[182845,"2001-05-18","CNY",null]
[182846,"2001-05-17","CNY",null]
[182847,"2001-05-16","CNY",null]
[182848,"2001-05-15","CNY",null]
[182849,"2001-05-14","CNY",null]
[182850,"2001-05-11","CNY",null]
[182851,"2001-05-10","CNY",null]
[182852,"2001-05-09","CNY",null]
[182853,"2001-05-08","CNY",null]
[182854,"2001-05-07","CNY",null]
[182855,"2001-05-04","CNY",null]
[182856,"2001-05-03","CNY",null]
[182857,"2001-05-02","CNY",null]
[182858,"2001-04-30","CNY",null]
[182859,"2001-04-27","CNY",null]
[182860,"2001-04-26","CNY",null]
[182861,"2001-04-25","CNY",null]
[182862,"2001-04-24","CNY",null]
[182863,"2001-04-23","CNY",null]
[182864,"2001-04-20","CNY",null]
[182865,"2001-04-19","CNY",null]
[182866,"2001-04-18","CNY",null]
[182867,"2001-04-17","CNY",null]
[182868,"2001-04-12","CNY",null]
[182869,"2001-04-11","CNY",null]
[182870,"2001-04-10","CNY",null]
[182871,"2001-04-09","CNY",null]
[182872,"2001-04-06","CNY",null]
[182873,"2001-04-05","CNY",null]
[182874,"2001-04-04","CNY",null]
[182875,"2001-04-03","CNY",null]
[182876,"2001-04-02","CNY",null]
[182877,"2001-03-30","CNY",null]
[182878,"2001-03-29","CNY",null]
[182879,"2001-03-28","CNY",null]
[182880,"2001-03-27","CNY",null]
[182881,"2001-03-26","CNY",null]
[182882,"2001-03-23","CNY",null]
[182883,"2001-03-22","CNY",null]
[182884,"2001-03-21","CNY",null]
[182885,"2001-03-20","CNY",null]
[182886,"2001-03-19","CNY",null]
[182887,"2001-03-16","CNY",null]
[182888,"2001-03-15","CNY",null]
[182889,"2001-03-14","CNY",null]
[182890,"2001-03-13","CNY",null]
[182891,"2001-03-12","CNY",null]
[182892,"2001-03-09","CNY",null]
[182893,"2001-03-08","CNY",null]
[182894,"2001-03-07","CNY",null]
[182895,"2001-03-06","CNY",null]
[182896,"2001-03-05","CNY",null]
[182897,"2001-03-02","CNY",null]
[182898,"2001-03-01","CNY",null]
[182899,"2001-02-28","CNY",null]
[182900,"2001-02-27","CNY",null]
[182901,"2001-02-26","CNY",null]
[182902,"2001-02-23","CNY",null]
[182903,"2001-02-22","CNY",null]
[182904,"2001-02-21","CNY",null]
[182905,"2001-02-20","CNY",null]
[182906,"2001-02-19","CNY",null]
[182907,"2001-02-16","CNY",null]
[182908,"2001-02-15","CNY",null]
[182909,"2001-02-14","CNY",null]
[182910,"2001-02-13","CNY",null]
[182911,"2001-02-12","CNY",null]
[182912,"2001-02-09","CNY",null]
[182913,"2001-02-08","CNY",null]
[182914,"2001-02-07","CNY",null]
[182915,"2001-02-06","CNY",null]
[182916,"2001-02-05","CNY",null]
[182917,"2001-02-02","CNY",null]
[182918,"2001-02-01","CNY",null]
[182919,"2001-01-31","CNY",null]
[182920,"2001-01-30","CNY",null]
[182921,"2001-01-29","CNY",null]
[182922,"2001-01-26","CNY",null]
[182923,"2001-01-25","CNY",null]
[182924,"2001-01-24","CNY",null]
[182925,"2001-01-23","CNY",null]
[182926,"2001-01-22","CNY",null]
[182927,"2001-01-19","CNY",null]
[182928,"2001-01-18","CNY",null]
[182929,"2001-01-17","CNY",null]
[182930,"2001-01-16","CNY",null]
[182931,"2001-01-15","CNY",null]
[182932,"2001-01-12","CNY",null]
[182933,"2001-01-11","CNY",null]
[182934,"2001-01-10","CNY",null]
[182935,"2001-01-09","CNY",null]
[182936,"2001-01-08","CNY",null]
[182937,"2001-01-05","CNY",null]
[182938,"2001-01-04","CNY",null]
[182939,"2001-01-03","CNY",null]
[182940,"2001-01-02","CNY",null]
[182941,"2000-12-29","CNY",null]
[182942,"2000-12-28","CNY",null]
[182943,"2000-12-27","CNY",null]
[182944,"2000-12-22","CNY",null]
[182945,"2000-12-21","CNY",null]
[182946,"2000-12-20","CNY",null]
[182947,"2000-12-19","CNY",null]
[182948,"2000-12-18","CNY",null]
[182949,"2000-12-15","CNY",null]
[182950,"2000-12-14","CNY",null]
[182951,"2000-12-13","CNY",null]
[182952,"2000-12-12","CNY",null]
[182953,"2000-12-11","CNY",null]
[182954,"2000-12-08","CNY",null]
[182955,"2000-12-07","CNY",null]
[182956,"2000-12-06","CNY",null]
[182957,"2000-12-05","CNY",null]
[182958,"2000-12-04","CNY",null]
[182959,"2000-12-01","CNY",null]
[182960,"2000-11-30","CNY",null]
[182961,"2000-11-29","CNY",null]
[182962,"2000-11-28","CNY",null]
[182963,"2000-11-27","CNY",null]
[182964,"2000-11-24","CNY",null]
[182965,"2000-11-23","CNY",null]
[182966,"2000-11-22","CNY",null]
[182967,"2000-11-21","CNY",null]
[182968,"2000-11-20","CNY",null]
[182969,"2000-11-17","CNY",null]
[182970,"2000-11-16","CNY",null]
[182971,"2000-11-15","CNY",null]
[182972,"2000-11-14","CNY",null]
[182973,"2000-11-13","CNY",null]
[182974,"2000-11-10","CNY",null]
[182975,"2000-11-09","CNY",null]
[182976,"2000-11-08","CNY",null]
[182977,"2000-11-07","CNY",null]
[182978,"2000-11-06","CNY",null]
[182979,"2000-11-03","CNY",null]
[182980,"2000-11-02","CNY",null]
[182981,"2000-11-01","CNY",null]
[182982,"2000-10-31","CNY",null]
[182983,"2000-10-30","CNY",null]
[182984,"2000-10-27","CNY",null]
[182985,"2000-10-26","CNY",null]
[182986,"2000-10-25","CNY",null]
[182987,"2000-10-24","CNY",null]
[182988,"2000-10-23","CNY",null]
[182989,"2000-10-20","CNY",null]
[182990,"2000-10-19","CNY",null]
[182991,"2000-10-18","CNY",null]
[182992,"2000-10-17","CNY",null]
[182993,"2000-10-16","CNY",null]
[182994,"2000-10-13","CNY",null]
[182995,"2000-10-12","CNY",null]
[182996,"2000-10-11","CNY",null]
[182997,"2000-10-10","CNY",null]
[182998,"2000-10-09","CNY",null]
[182999,"2000-10-06","CNY",null]
[183000,"2000-10-05","CNY",null]
[183001,"2000-10-04","CNY",null]
[183002,"2000-10-03","CNY",null]
[183003,"2000-10-02","CNY",null]
[183004,"2000-09-29","CNY",null]
[183005,"2000-09-28","CNY",null]
[183006,"2000-09-27","CNY",null]
[183007,"2000-09-26","CNY",null]
[183008,"2000-09-25","CNY",null]
[183009,"2000-09-22","CNY",null]
[183010,"2000-09-21","CNY",null]
[183011,"2000-09-20","CNY",null]
[183012,"2000-09-19","CNY",null]
[183013,"2000-09-18","CNY",null]
[183014,"2000-09-15","CNY",null]
[183015,"2000-09-14","CNY",null]
[183016,"2000-09-13","CNY",null]
[183017,"2000-09-12","CNY",null]
[183018,"2000-09-11","CNY",null]
[183019,"2000-09-08","CNY",null]
[183020,"2000-09-07","CNY",null]
[183021,"2000-09-06","CNY",null]
[183022,"2000-09-05","CNY",null]
[183023,"2000-09-04","CNY",null]
[183024,"2000-09-01","CNY",null]
[183025,"2000-08-31","CNY",null]
[183026,"2000-08-30","CNY",null]
[183027,"2000-08-29","CNY",null]
[183028,"2000-08-28","CNY",null]
[183029,"2000-08-25","CNY",null]
[183030,"2000-08-24","CNY",null]
[183031,"2000-08-23","CNY",null]
[183032,"2000-08-22","CNY",null]
[183033,"2000-08-21","CNY",null]
[183034,"2000-08-18","CNY",null]
[183035,"2000-08-17","CNY",null]
[183036,"2000-08-16","CNY",null]
[183037,"2000-08-15","CNY",null]
[183038,"2000-08-14","CNY",null]
[183039,"2000-08-11","CNY",null]
[183040,"2000-08-10","CNY",null]
[183041,"2000-08-09","CNY",null]
[183042,"2000-08-08","CNY",null]
[183043,"2000-08-07","CNY",null]
[183044,"2000-08-04","CNY",null]
[183045,"2000-08-03","CNY",null]
[183046,"2000-08-02","CNY",null]
[183047,"2000-08-01","CNY",null]
[183048,"2000-07-31","CNY",null]
[183049,"2000-07-28","CNY",null]
[183050,"2000-07-27","CNY",null]
[183051,"2000-07-26","CNY",null]
[183052,"2000-07-25","CNY",null]
[183053,"2000-07-24","CNY",null]
[183054,"2000-07-21","CNY",null]
[183055,"2000-07-20","CNY",null]
[183056,"2000-07-19","CNY",null]
[183057,"2000-07-18","CNY",null]
[183058,"2000-07-17","CNY",null]
[183059,"2000-07-14","CNY",null]
[183060,"2000-07-13","CNY",null]
[183061,"2000-07-12","CNY",null]
[183062,"2000-07-11","CNY",null]
[183063,"2000-07-10","CNY",null]
[183064,"2000-07-07","CNY",null]
[183065,"2000-07-06","CNY",null]
[183066,"2000-07-05","CNY",null]
[183067,"2000-07-04","CNY",null]
[183068,"2000-07-03","CNY",null]
[183069,"2000-06-30","CNY",null]
[183070,"2000-06-29","CNY",null]
[183071,"2000-06-28","CNY",null]
[183072,"2000-06-27","CNY",null]
[183073,"2000-06-26","CNY",null]
[183074,"2000-06-23","CNY",null]
[183075,"2000-06-22","CNY",null]
[183076,"2000-06-21","CNY",null]
[183077,"2000-06-20","CNY",null]
[183078,"2000-06-19","CNY",null]
[183079,"2000-06-16","CNY",null]
[183080,"2000-06-15","CNY",null]
[183081,"2000-06-14","CNY",null]
[183082,"2000-06-13","CNY",null]
[183083,"2000-06-12","CNY",null]
[183084,"2000-06-09","CNY",null]
[183085,"2000-06-08","CNY",null]
[183086,"2000-06-07","CNY",null]
[183087,"2000-06-06","CNY",null]
[183088,"2000-06-05","CNY",null]
[183089,"2000-06-02","CNY",null]
[183090,"2000-06-01","CNY",null]
[183091,"2000-05-31","CNY",null]
[183092,"2000-05-30","CNY",null]
[183093,"2000-05-29","CNY",null]
[183094,"2000-05-26","CNY",null]
[183095,"2000-05-25","CNY",null]
[183096,"2000-05-24","CNY",null]
[183097,"2000-05-23","CNY",null]
[183098,"2000-05-22","CNY",null]
[183099,"2000-05-19","CNY",null]
[183100,"2000-05-18","CNY",null]
[183101,"2000-05-17","CNY",null]
[183102,"2000-05-16","CNY",null]
[183103,"2000-05-15","CNY",null]
[183104,"2000-05-12","CNY",null]
[183105,"2000-05-11","CNY",null]
[183106,"2000-05-10","CNY",null]
[183107,"2000-05-09","CNY",null]
[183108,"2000-05-08","CNY",null]
[183109,"2000-05-05","CNY",null]
[183110,"2000-05-04","CNY",null]
[183111,"2000-05-03","CNY",null]
[183112,"2000-05-02","CNY",null]
[183113,"2000-04-28","CNY",null]
[183114,"2000-04-27","CNY",null]
[183115,"2000-04-26","CNY",null]
[183116,"2000-04-25","CNY",null]
[183117,"2000-04-20","CNY",null]
[183118,"2000-04-19","CNY",null]
[183119,"2000-04-18","CNY",null]
[183120,"2000-04-17","CNY",null]
[183121,"2000-04-14","CNY",null]
[183122,"2000-04-13","CNY",null]
[183123,"2000-04-12","CNY",null]
[183124,"2000-04-11","CNY",null]
[183125,"2000-04-10","CNY",null]
[183126,"2000-04-07","CNY",null]
[183127,"2000-04-06","CNY",null]
[183128,"2000-04-05","CNY",null]
[183129,"2000-04-04","CNY",null]
[183130,"2000-04-03","CNY",null]
[183131,"2000-03-31","CNY",null]
[183132,"2000-03-30","CNY",null]
[183133,"2000-03-29","CNY",null]
[183134,"2000-03-28","CNY",null]
[183135,"2000-03-27","CNY",null]
[183136,"2000-03-24","CNY",null]
[183137,"2000-03-23","CNY",null]
[183138,"2000-03-22","CNY",null]
[183139,"2000-03-21","CNY",null]
[183140,"2000-03-20","CNY",null]
[183141,"2000-03-17","CNY",null]
[183142,"2000-03-16","CNY",null]
[183143,"2000-03-15","CNY",null]
[183144,"2000-03-14","CNY",null]
[183145,"2000-03-13","CNY",null]
[183146,"2000-03-10","CNY",null]
[183147,"2000-03-09","CNY",null]
[183148,"2000-03-08","CNY",null]
[183149,"2000-03-07","CNY",null]
[183150,"2000-03-06","CNY",null]
[183151,"2000-03-03","CNY",null]
[183152,"2000-03-02","CNY",null]
[183153,"2000-03-01","CNY",null]
[183154,"2000-02-29","CNY",null]
[183155,"2000-02-28","CNY",null]
[183156,"2000-02-25","CNY",null]
[183157,"2000-02-24","CNY",null]
[183158,"2000-02-23","CNY",null]
[183159,"2000-02-22","CNY",null]
[183160,"2000-02-21","CNY",null]
[183161,"2000-02-18","CNY",null]
[183162,"2000-02-17","CNY",null]
[183163,"2000-02-16","CNY",null]
[183164,"2000-02-15","CNY",null]
[183165,"2000-02-14","CNY",null]
[183166,"2000-02-11","CNY",null]
[183167,"2000-02-10","CNY",null]
[183168,"2000-02-09","CNY",null]
[183169,"2000-02-08","CNY",null]
[183170,"2000-02-07","CNY",null]
[183171,"2000-02-04","CNY",null]
[183172,"2000-02-03","CNY",null]
[183173,"2000-02-02","CNY",null]
[183174,"2000-02-01","CNY",null]
[183175,"2000-01-31","CNY",null]
[183176,"2000-01-28","CNY",null]
[183177,"2000-01-27","CNY",null]
[183178,"2000-01-26","CNY",null]
[183179,"2000-01-25","CNY",null]
[183180,"2000-01-24","CNY",null]
[183181,"2000-01-21","CNY",null]
[183182,"2000-01-20","CNY",null]
[183183,"2000-01-19","CNY",null]
[183184,"2000-01-18","CNY",null]
[183185,"2000-01-17","CNY",null]
[183186,"2000-01-14","CNY",null]
[183187,"2000-01-13","CNY",null]
[183188,"2000-01-12","CNY",null]
[183189,"2000-01-11","CNY",null]
[183190,"2000-01-10","CNY",null]
[183191,"2000-01-07","CNY",null]
[183192,"2000-01-06","CNY",null]
[183193,"2000-01-05","CNY",null]
[183194,"2000-01-04","CNY",null]
[183195,"2000-01-03","CNY",null]
[183196,"1999-12-30","CNY",null]
[183197,"1999-12-29","CNY",null]
[183198,"1999-12-28","CNY",null]
[183199,"1999-12-27","CNY",null]
[183200,"1999-12-24","CNY",null]
[183201,"1999-12-23","CNY",null]
[183202,"1999-12-22","CNY",null]
[183203,"1999-12-21","CNY",null]
[183204,"1999-12-20","CNY",null]
[183205,"1999-12-17","CNY",null]
[183206,"1999-12-16","CNY",null]
[183207,"1999-12-15","CNY",null]
[183208,"1999-12-14","CNY",null]
[183209,"1999-12-13","CNY",null]
[183210,"1999-12-10","CNY",null]
[183211,"1999-12-09","CNY",null]
[183212,"1999-12-08","CNY",null]
[183213,"1999-12-07","CNY",null]
[183214,"1999-12-06","CNY",null]
[183215,"1999-12-03","CNY",null]
[183216,"1999-12-02","CNY",null]
[183217,"1999-12-01","CNY",null]
[183218,"1999-11-30","CNY",null]
[183219,"1999-11-29","CNY",null]
[183220,"1999-11-26","CNY",null]
[183221,"1999-11-25","CNY",null]
[183222,"1999-11-24","CNY",null]
[183223,"1999-11-23","CNY",null]
[183224,"1999-11-22","CNY",null]
[183225,"1999-11-19","CNY",null]
[183226,"1999-11-18","CNY",null]
[183227,"1999-11-17","CNY",null]
[183228,"1999-11-16","CNY",null]
[183229,"1999-11-15","CNY",null]
[183230,"1999-11-12","CNY",null]
[183231,"1999-11-11","CNY",null]
[183232,"1999-11-10","CNY",null]
[183233,"1999-11-09","CNY",null]
[183234,"1999-11-08","CNY",null]
[183235,"1999-11-05","CNY",null]
[183236,"1999-11-04","CNY",null]
[183237,"1999-11-03","CNY",null]
[183238,"1999-11-02","CNY",null]
[183239,"1999-11-01","CNY",null]
[183240,"1999-10-29","CNY",null]
[183241,"1999-10-28","CNY",null]
[183242,"1999-10-27","CNY",null]
[183243,"1999-10-26","CNY",null]
[183244,"1999-10-25","CNY",null]
[183245,"1999-10-22","CNY",null]
[183246,"1999-10-21","CNY",null]
[183247,"1999-10-20","CNY",null]
[183248,"1999-10-19","CNY",null]
[183249,"1999-10-18","CNY",null]
[183250,"1999-10-15","CNY",null]
[183251,"1999-10-14","CNY",null]
[183252,"1999-10-13","CNY",null]
[183253,"1999-10-12","CNY",null]
[183254,"1999-10-11","CNY",null]
[183255,"1999-10-08","CNY",null]
[183256,"1999-10-07","CNY",null]
[183257,"1999-10-06","CNY",null]
[183258,"1999-10-05","CNY",null]
[183259,"1999-10-04","CNY",null]
[183260,"1999-10-01","CNY",null]
[183261,"1999-09-30","CNY",null]
[183262,"1999-09-29","CNY",null]
[183263,"1999-09-28","CNY",null]
[183264,"1999-09-27","CNY",null]
[183265,"1999-09-24","CNY",null]
[183266,"1999-09-23","CNY",null]
[183267,"1999-09-22","CNY",null]
[183268,"1999-09-21","CNY",null]
[183269,"1999-09-20","CNY",null]
[183270,"1999-09-17","CNY",null]
[183271,"1999-09-16","CNY",null]
[183272,"1999-09-15","CNY",null]
[183273,"1999-09-14","CNY",null]
[183274,"1999-09-13","CNY",null]
[183275,"1999-09-10","CNY",null]
[183276,"1999-09-09","CNY",null]
[183277,"1999-09-08","CNY",null]
[183278,"1999-09-07","CNY",null]
[183279,"1999-09-06","CNY",null]
[183280,"1999-09-03","CNY",null]
[183281,"1999-09-02","CNY",null]
[183282,"1999-09-01","CNY",null]
[183283,"1999-08-31","CNY",null]
[183284,"1999-08-30","CNY",null]
[183285,"1999-08-27","CNY",null]
[183286,"1999-08-26","CNY",null]
[183287,"1999-08-25","CNY",null]
[183288,"1999-08-24","CNY",null]
[183289,"1999-08-23","CNY",null]
[183290,"1999-08-20","CNY",null]
[183291,"1999-08-19","CNY",null]
[183292,"1999-08-18","CNY",null]
[183293,"1999-08-17","CNY",null]
[183294,"1999-08-16","CNY",null]
[183295,"1999-08-13","CNY",null]
[183296,"1999-08-12","CNY",null]
[183297,"1999-08-11","CNY",null]
[183298,"1999-08-10","CNY",null]
[183299,"1999-08-09","CNY",null]
[183300,"1999-08-06","CNY",null]
[183301,"1999-08-05","CNY",null]
[183302,"1999-08-04","CNY",null]
[183303,"1999-08-03","CNY",null]
[183304,"1999-08-02","CNY",null]
[183305,"1999-07-30","CNY",null]
[183306,"1999-07-29","CNY",null]
[183307,"1999-07-28","CNY",null]
[183308,"1999-07-27","CNY",null]
[183309,"1999-07-26","CNY",null]
[183310,"1999-07-23","CNY",null]
[183311,"1999-07-22","CNY",null]
[183312,"1999-07-21","CNY",null]
[183313,"1999-07-20","CNY",null]
[183314,"1999-07-19","CNY",null]
[183315,"1999-07-16","CNY",null]
[183316,"1999-07-15","CNY",null]
[183317,"1999-07-14","CNY",null]
[183318,"1999-07-13","CNY",null]
[183319,"1999-07-12","CNY",null]
[183320,"1999-07-09","CNY",null]
[183321,"1999-07-08","CNY",null]
[183322,"1999-07-07","CNY",null]
[183323,"1999-07-06","CNY",null]
[183324,"1999-07-05","CNY",null]
[183325,"1999-07-02","CNY",null]
[183326,"1999-07-01","CNY",null]
[183327,"1999-06-30","CNY",null]
[183328,"1999-06-29","CNY",null]
[183329,"1999-06-28","CNY",null]
[183330,"1999-06-25","CNY",null]
[183331,"1999-06-24","CNY",null]
[183332,"1999-06-23","CNY",null]
[183333,"1999-06-22","CNY",null]
[183334,"1999-06-21","CNY",null]
[183335,"1999-06-18","CNY",null]
[183336,"1999-06-17","CNY",null]
[183337,"1999-06-16","CNY",null]
[183338,"1999-06-15","CNY",null]
[183339,"1999-06-14","CNY",null]
[183340,"1999-06-11","CNY",null]
[183341,"1999-06-10","CNY",null]
[183342,"1999-06-09","CNY",null]
[183343,"1999-06-08","CNY",null]
[183344,"1999-06-07","CNY",null]
[183345,"1999-06-04","CNY",null]
[183346,"1999-06-03","CNY",null]
[183347,"1999-06-02","CNY",null]
[183348,"1999-06-01","CNY",null]
[183349,"1999-05-31","CNY",null]
[183350,"1999-05-28","CNY",null]
[183351,"1999-05-27","CNY",null]
[183352,"1999-05-26","CNY",null]
[183353,"1999-05-25","CNY",null]
[183354,"1999-05-24","CNY",null]
[183355,"1999-05-21","CNY",null]
[183356,"1999-05-20","CNY",null]
[183357,"1999-05-19","CNY",null]
[183358,"1999-05-18","CNY",null]
[183359,"1999-05-17","CNY",null]
[183360,"1999-05-14","CNY",null]
[183361,"1999-05-13","CNY",null]
[183362,"1999-05-12","CNY",null]
[183363,"1999-05-11","CNY",null]
[183364,"1999-05-10","CNY",null]
[183365,"1999-05-07","CNY",null]
[183366,"1999-05-06","CNY",null]
[183367,"1999-05-05","CNY",null]
[183368,"1999-05-04","CNY",null]
[183369,"1999-05-03","CNY",null]
[183370,"1999-04-30","CNY",null]
[183371,"1999-04-29","CNY",null]
[183372,"1999-04-28","CNY",null]
[183373,"1999-04-27","CNY",null]
[183374,"1999-04-26","CNY",null]
[183375,"1999-04-23","CNY",null]
[183376,"1999-04-22","CNY",null]
[183377,"1999-04-21","CNY",null]
[183378,"1999-04-20","CNY",null]
[183379,"1999-04-19","CNY",null]
[183380,"1999-04-16","CNY",null]
[183381,"1999-04-15","CNY",null]
[183382,"1999-04-14","CNY",null]
[183383,"1999-04-13","CNY",null]
[183384,"1999-04-12","CNY",null]
[183385,"1999-04-09","CNY",null]
[183386,"1999-04-08","CNY",null]
[183387,"1999-04-07","CNY",null]
[183388,"1999-04-06","CNY",null]
[183389,"1999-04-05","CNY",null]
[183390,"1999-04-02","CNY",null]
[183391,"1999-04-01","CNY",null]
[183392,"1999-03-31","CNY",null]
[183393,"1999-03-30","CNY",null]
[183394,"1999-03-29","CNY",null]
[183395,"1999-03-26","CNY",null]
[183396,"1999-03-25","CNY",null]
[183397,"1999-03-24","CNY",null]
[183398,"1999-03-23","CNY",null]
[183399,"1999-03-22","CNY",null]
[183400,"1999-03-19","CNY",null]
[183401,"1999-03-18","CNY",null]
[183402,"1999-03-17","CNY",null]
[183403,"1999-03-16","CNY",null]
[183404,"1999-03-15","CNY",null]
[183405,"1999-03-12","CNY",null]
[183406,"1999-03-11","CNY",null]
[183407,"1999-03-10","CNY",null]
[183408,"1999-03-09","CNY",null]
[183409,"1999-03-08","CNY",null]
[183410,"1999-03-05","CNY",null]
[183411,"1999-03-04","CNY",null]
[183412,"1999-03-03","CNY",null]
[183413,"1999-03-02","CNY",null]
[183414,"1999-03-01","CNY",null]
[183415,"1999-02-26","CNY",null]
[183416,"1999-02-25","CNY",null]
[183417,"1999-02-24","CNY",null]
[183418,"1999-02-23","CNY",null]
[183419,"1999-02-22","CNY",null]
[183420,"1999-02-19","CNY",null]
[183421,"1999-02-18","CNY",null]
[183422,"1999-02-17","CNY",null]
[183423,"1999-02-16","CNY",null]
[183424,"1999-02-15","CNY",null]
[183425,"1999-02-12","CNY",null]
[183426,"1999-02-11","CNY",null]
[183427,"1999-02-10","CNY",null]
[183428,"1999-02-09","CNY",null]
[183429,"1999-02-08","CNY",null]
[183430,"1999-02-05","CNY",null]
[183431,"1999-02-04","CNY",null]
[183432,"1999-02-03","CNY",null]
[183433,"1999-02-02","CNY",null]
[183434,"1999-02-01","CNY",null]
[183435,"1999-01-29","CNY",null]
[183436,"1999-01-28","CNY",null]
[183437,"1999-01-27","CNY",null]
[183438,"1999-01-26","CNY",null]
[183439,"1999-01-25","CNY",null]
[183440,"1999-01-22","CNY",null]
[183441,"1999-01-21","CNY",null]
[183442,"1999-01-20","CNY",null]
[183443,"1999-01-19","CNY",null]
[183444,"1999-01-18","CNY",null]
[183445,"1999-01-15","CNY",null]
[183446,"1999-01-14","CNY",null]
[183447,"1999-01-13","CNY",null]
[183448,"1999-01-12","CNY",null]
[183449,"1999-01-11","CNY",null]
[183450,"1999-01-08","CNY",null]
[183451,"1999-01-07","CNY",null]
[183452,"1999-01-06","CNY",null]
[183453,"1999-01-05","CNY",null]
[183454,"1999-01-04","CNY",null]
[183455,"2023-09-12","HKD",8.3879]
[183456,"2023-09-11","HKD",8.3995]
[183457,"2023-09-08","HKD",8.3915]
[183458,"2023-09-07","HKD",8.3961]
[183459,"2023-09-06","HKD",8.4261]
[183460,"2023-09-05","HKD",8.4134]
[183461,"2023-09-04","HKD",8.462]
[183462,"2023-09-01","HKD",8.5068]
[183463,"2023-08-31","HKD",8.525]
[183464,"2023-08-30","HKD",8.5427]
[183465,"2023-08-29","HKD",8.477]
[183466,"2023-08-28","HKD",8.4789]
[183467,"2023-08-25","HKD",8.477]
[183468,"2023-08-24","HKD",8.5009]
[183469,"2023-08-23","HKD",8.4716]
[183470,"2023-08-22","HKD",8.5328]
[183471,"2023-08-21","HKD",8.5488]
[183472,"2023-08-18","HKD",8.5105]
[183473,"2023-08-17","HKD",8.5318]
[183474,"2023-08-16","HKD",8.5466]
[183475,"2023-08-15","HKD",8.5482]
[183476,"2023-08-14","HKD",8.5458]
[183477,"2023-08-11","HKD",8.6007]
[183478,"2023-08-10","HKD",8.6127]
[183479,"2023-08-09","HKD",8.5766]
[183480,"2023-08-08","HKD",8.5491]
[183481,"2023-08-07","HKD",8.5744]
[183482,"2023-08-04","HKD",8.5485]
[183483,"2023-08-03","HKD",8.5331]
[183484,"2023-08-02","HKD",8.5679]
[183485,"2023-08-01","HKD",8.5508]
[183486,"2023-07-31","HKD",8.5966]
[183487,"2023-07-28","HKD",8.5865]
[183488,"2023-07-27","HKD",8.6787]
[183489,"2023-07-26","HKD",8.6308]
[183490,"2023-07-25","HKD",8.6336]
[183491,"2023-07-24","HKD",8.6688]
[183492,"2023-07-21","HKD",8.6946]
[183493,"2023-07-20","HKD",8.7465]
[183494,"2023-07-19","HKD",8.7612]
[183495,"2023-07-18","HKD",8.7918]
[183496,"2023-07-17","HKD",8.775]
[183497,"2023-07-14","HKD",8.7694]
[183498,"2023-07-13","HKD",8.7481]
[183499,"2023-07-12","HKD",8.6268]
[183500,"2023-07-11","HKD",8.6023]
[183501,"2023-07-10","HKD",8.5783]
[183502,"2023-07-07","HKD",8.5232]
[183503,"2023-07-06","HKD",8.5239]
[183504,"2023-07-05","HKD",8.5108]
[183505,"2023-07-04","HKD",8.5314]
[183506,"2023-07-03","HKD",8.5402]
[183507,"2023-06-30","HKD",8.5157]
[183508,"2023-06-29","HKD",8.5713]
[183509,"2023-06-28","HKD",8.5667]
[183510,"2023-06-27","HKD",8.5782]
[183511,"2023-06-26","HKD",8.5481]
[183512,"2023-06-23","HKD",8.5216]
[183513,"2023-06-22","HKD",8.5987]
[183514,"2023-06-21","HKD",8.551]
[183515,"2023-06-20","HKD",8.556]
[183516,"2023-06-19","HKD",8.5379]
[183517,"2023-06-16","HKD",8.5799]
[183518,"2023-06-15","HKD",8.4661]
[183519,"2023-06-14","HKD",8.4645]
[183520,"2023-06-13","HKD",8.455]
[183521,"2023-06-12","HKD",8.4326]
[183522,"2023-06-09","HKD",8.4493]
[183523,"2023-06-08","HKD",8.4126]
[183524,"2023-06-07","HKD",8.4029]
[183525,"2023-06-06","HKD",8.3777]
[183526,"2023-06-05","HKD",8.3787]
[183527,"2023-06-02","HKD",8.4346]
[183528,"2023-06-01","HKD",8.3786]
[183529,"2023-05-31","HKD",8.3696]
[183530,"2023-05-30","HKD",8.4158]
[183531,"2023-05-29","HKD",8.39]
[183532,"2023-05-26","HKD",8.423]
[183533,"2023-05-25","HKD",8.4092]
[183534,"2023-05-24","HKD",8.4462]
[183535,"2023-05-23","HKD",8.448]
[183536,"2023-05-22","HKD",8.4696]
[183537,"2023-05-19","HKD",8.4494]
[183538,"2023-05-18","HKD",8.464]
[183539,"2023-05-17","HKD",8.4788]
[183540,"2023-05-16","HKD",8.5293]
[183541,"2023-05-15","HKD",8.525]
[183542,"2023-05-12","HKD",8.5425]
[183543,"2023-05-11","HKD",8.5671]
[183544,"2023-05-10","HKD",8.5739]
[183545,"2023-05-09","HKD",8.5934]
[183546,"2023-05-08","HKD",8.6618]
[183547,"2023-05-05","HKD",8.6434]
[183548,"2023-05-04","HKD",8.6909]
[183549,"2023-05-03","HKD",8.6687]
[183550,"2023-05-02","HKD",8.6075]
[183551,"2023-04-28","HKD",8.6199]
[183552,"2023-04-27","HKD",8.6679]
[183553,"2023-04-26","HKD",8.6655]
[183554,"2023-04-25","HKD",8.652]
[183555,"2023-04-24","HKD",8.6346]
[183556,"2023-04-21","HKD",8.6157]
[183557,"2023-04-20","HKD",8.5907]
[183558,"2023-04-19","HKD",8.5816]
[183559,"2023-04-18","HKD",8.6129]
[183560,"2023-04-17","HKD",8.62]
[183561,"2023-04-14","HKD",8.6797]
[183562,"2023-04-13","HKD",8.6468]
[183563,"2023-04-12","HKD",8.5737]
[183564,"2023-04-11","HKD",8.5603]
[183565,"2023-04-06","HKD",8.5682]
[183566,"2023-04-05","HKD",8.5877]
[183567,"2023-04-04","HKD",8.5569]
[183568,"2023-04-03","HKD",8.5328]
[183569,"2023-03-31","HKD",8.5367]
[183570,"2023-03-30","HKD",8.5455]
[183571,"2023-03-29","HKD",8.5147]
[183572,"2023-03-28","HKD",8.51]
[183573,"2023-03-27","HKD",8.4566]
[183574,"2023-03-24","HKD",8.4344]
[183575,"2023-03-23","HKD",8.5396]
[183576,"2023-03-22","HKD",8.4636]
[183577,"2023-03-21","HKD",8.4547]
[183578,"2023-03-20","HKD",8.4038]
[183579,"2023-03-17","HKD",8.3387]
[183580,"2023-03-16","HKD",8.3165]
[183581,"2023-03-15","HKD",8.2796]
[183582,"2023-03-14","HKD",8.4248]
[183583,"2023-03-13","HKD",8.3963]
[183584,"2023-03-10","HKD",8.3095]
[183585,"2023-03-09","HKD",8.2848]
[183586,"2023-03-08","HKD",8.2777]
[183587,"2023-03-07","HKD",8.3719]
[183588,"2023-03-06","HKD",8.357]
[183589,"2023-03-03","HKD",8.3325]
[183590,"2023-03-02","HKD",8.3244]
[183591,"2023-03-01","HKD",8.3866]
[183592,"2023-02-28","HKD",8.3351]
[183593,"2023-02-27","HKD",8.2818]
[183594,"2023-02-24","HKD",8.2959]
[183595,"2023-02-23","HKD",8.3291]
[183596,"2023-02-22","HKD",8.3512]
[183597,"2023-02-21","HKD",8.3645]
[183598,"2023-02-20","HKD",8.3623]
[183599,"2023-02-17","HKD",8.3349]
[183600,"2023-02-16","HKD",8.3985]
[183601,"2023-02-15","HKD",8.3983]
[183602,"2023-02-14","HKD",8.4457]
[183603,"2023-02-13","HKD",8.3885]
[183604,"2023-02-10","HKD",8.3916]
[183605,"2023-02-09","HKD",8.4551]
[183606,"2023-02-08","HKD",8.4265]
[183607,"2023-02-07","HKD",8.3974]
[183608,"2023-02-06","HKD",8.4539]
[183609,"2023-02-03","HKD",8.5802]
[183610,"2023-02-02","HKD",8.6183]
[183611,"2023-02-01","HKD",8.5444]
[183612,"2023-01-31","HKD",8.4898]
[183613,"2023-01-30","HKD",8.5415]
[183614,"2023-01-27","HKD",8.5061]
[183615,"2023-01-26","HKD",8.5295]
[183616,"2023-01-25","HKD",8.5202]
[183617,"2023-01-24","HKD",8.5014]
[183618,"2023-01-23","HKD",8.5105]
[183619,"2023-01-20","HKD",8.4775]
[183620,"2023-01-19","HKD",8.4696]
[183621,"2023-01-18","HKD",8.4814]
[183622,"2023-01-17","HKD",8.4807]
[183623,"2023-01-16","HKD",8.4449]
[183624,"2023-01-13","HKD",8.4471]
[183625,"2023-01-12","HKD",8.4121]
[183626,"2023-01-11","HKD",8.3974]
[183627,"2023-01-10","HKD",8.374]
[183628,"2023-01-09","HKD",8.3508]
[183629,"2023-01-06","HKD",8.2006]
[183630,"2023-01-05","HKD",8.2788]
[183631,"2023-01-04","HKD",8.2864]
[183632,"2023-01-03","HKD",8.2392]
[183633,"2023-01-02","HKD",8.3389]
[183634,"2022-12-30","HKD",8.3163]
[183635,"2022-12-29","HKD",8.2994]
[183636,"2022-12-28","HKD",8.2931]
[183637,"2022-12-27","HKD",8.2874]
[183638,"2022-12-23","HKD",8.2878]
[183639,"2022-12-22","HKD",8.2883]
[183640,"2022-12-21","HKD",8.2902]
[183641,"2022-12-20","HKD",8.2488]
[183642,"2022-12-19","HKD",8.2428]
[183643,"2022-12-16","HKD",8.2632]
[183644,"2022-12-15","HKD",8.2551]
[183645,"2022-12-14","HKD",8.2751]
[183646,"2022-12-13","HKD",8.2033]
[183647,"2022-12-12","HKD",8.2103]
[183648,"2022-12-09","HKD",8.2169]
[183649,"2022-12-08","HKD",8.1889]
[183650,"2022-12-07","HKD",8.1997]
[183651,"2022-12-06","HKD",8.1813]
[183652,"2022-12-05","HKD",8.2236]
[183653,"2022-12-02","HKD",8.2035]
[183654,"2022-12-01","HKD",8.1371]
[183655,"2022-11-30","HKD",8.0944]
[183656,"2022-11-29","HKD",8.0965]
[183657,"2022-11-28","HKD",8.1782]
[183658,"2022-11-25","HKD",8.1084]
[183659,"2022-11-24","HKD",8.1324]
[183660,"2022-11-23","HKD",8.0708]
[183661,"2022-11-22","HKD",8.0313]
[183662,"2022-11-21","HKD",7.9989]
[183663,"2022-11-18","HKD",8.1092]
[183664,"2022-11-17","HKD",8.077]
[183665,"2022-11-16","HKD",8.1444]
[183666,"2022-11-15","HKD",8.143]
[183667,"2022-11-14","HKD",8.0852]
[183668,"2022-11-11","HKD",8.0758]
[183669,"2022-11-10","HKD",7.8128]
[183670,"2022-11-09","HKD",7.8801]
[183671,"2022-11-08","HKD",7.8468]
[183672,"2022-11-07","HKD",7.8444]
[183673,"2022-11-04","HKD",7.7493]
[183674,"2022-11-03","HKD",7.656]
[183675,"2022-11-02","HKD",7.7774]
[183676,"2022-11-01","HKD",7.8079]
[183677,"2022-10-31","HKD",7.7822]
[183678,"2022-10-28","HKD",7.8107]
[183679,"2022-10-27","HKD",7.8782]
[183680,"2022-10-26","HKD",7.8678]
[183681,"2022-10-25","HKD",7.7407]
[183682,"2022-10-24","HKD",7.7329]
[183683,"2022-10-21","HKD",7.6376]
[183684,"2022-10-20","HKD",7.7008]
[183685,"2022-10-19","HKD",7.6757]
[183686,"2022-10-18","HKD",7.72]
[183687,"2022-10-17","HKD",7.6448]
[183688,"2022-10-14","HKD",7.6278]
[183689,"2022-10-13","HKD",7.644]
[183690,"2022-10-12","HKD",7.6192]
[183691,"2022-10-11","HKD",7.6325]
[183692,"2022-10-10","HKD",7.612]
[183693,"2022-10-07","HKD",7.6906]
[183694,"2022-10-06","HKD",7.74]
[183695,"2022-10-05","HKD",7.7831]
[183696,"2022-10-04","HKD",7.7644]
[183697,"2022-10-03","HKD",7.6647]
[183698,"2022-09-30","HKD",7.6521]
[183699,"2022-09-29","HKD",7.6192]
[183700,"2022-09-28","HKD",7.5084]
[183701,"2022-09-27","HKD",7.5704]
[183702,"2022-09-26","HKD",7.572]
[183703,"2022-09-23","HKD",7.6567]
[183704,"2022-09-22","HKD",7.7583]
[183705,"2022-09-21","HKD",7.7761]
[183706,"2022-09-20","HKD",7.8382]
[183707,"2022-09-19","HKD",7.8416]
[183708,"2022-09-16","HKD",7.8133]
[183709,"2022-09-15","HKD",7.8423]
[183710,"2022-09-14","HKD",7.8405]
[183711,"2022-09-13","HKD",7.9855]
[183712,"2022-09-12","HKD",7.9709]
[183713,"2022-09-09","HKD",7.8871]
[183714,"2022-09-08","HKD",7.8568]
[183715,"2022-09-07","HKD",7.7596]
[183716,"2022-09-06","HKD",7.7932]
[183717,"2022-09-05","HKD",7.7867]
[183718,"2022-09-02","HKD",7.8439]
[183719,"2022-09-01","HKD",7.8511]
[183720,"2022-08-31","HKD",7.8488]
[183721,"2022-08-30","HKD",7.8751]
[183722,"2022-08-29","HKD",7.8368]
[183723,"2022-08-26","HKD",7.8521]
[183724,"2022-08-25","HKD",7.8234]
[183725,"2022-08-24","HKD",7.795]
[183726,"2022-08-23","HKD",7.79]
[183727,"2022-08-22","HKD",7.8468]
[183728,"2022-08-19","HKD",7.8877]
[183729,"2022-08-18","HKD",7.9844]
[183730,"2022-08-17","HKD",7.9705]
[183731,"2022-08-16","HKD",7.9449]
[183732,"2022-08-15","HKD",7.9899]
[183733,"2022-08-12","HKD",8.06]
[183734,"2022-08-11","HKD",8.1118]
[183735,"2022-08-10","HKD",8.046]
[183736,"2022-08-09","HKD",8.0334]
[183737,"2022-08-08","HKD",8.0061]
[183738,"2022-08-05","HKD",8.0328]
[183739,"2022-08-04","HKD",7.9919]
[183740,"2022-08-03","HKD",8.0022]
[183741,"2022-08-02","HKD",8.0257]
[183742,"2022-08-01","HKD",8.0329]
[183743,"2022-07-29","HKD",8.0054]
[183744,"2022-07-28","HKD",7.9456]
[183745,"2022-07-27","HKD",7.9692]
[183746,"2022-07-26","HKD",7.9466]
[183747,"2022-07-25","HKD",8.0345]
[183748,"2022-07-22","HKD",7.9985]
[183749,"2022-07-21","HKD",8.0056]
[183750,"2022-07-20","HKD",8.0062]
[183751,"2022-07-19","HKD",8.0423]
[183752,"2022-07-18","HKD",7.9528]
[183753,"2022-07-15","HKD",7.8963]
[183754,"2022-07-14","HKD",7.8539]
[183755,"2022-07-13","HKD",7.9025]
[183756,"2022-07-12","HKD",7.8828]
[183757,"2022-07-11","HKD",7.9265]
[183758,"2022-07-08","HKD",7.9769]
[183759,"2022-07-07","HKD",7.9893]
[183760,"2022-07-06","HKD",7.9864]
[183761,"2022-07-05","HKD",8.0748]
[183762,"2022-07-04","HKD",8.2033]
[183763,"2022-07-01","HKD",8.1801]
[183764,"2022-06-30","HKD",8.1493]
[183765,"2022-06-29","HKD",8.2532]
[183766,"2022-06-28","HKD",8.288]
[183767,"2022-06-27","HKD",8.2946]
[183768,"2022-06-24","HKD",8.2609]
[183769,"2022-06-23","HKD",8.236]
[183770,"2022-06-22","HKD",8.2589]
[183771,"2022-06-21","HKD",8.2817]
[183772,"2022-06-20","HKD",8.2558]
[183773,"2022-06-17","HKD",8.2314]
[183774,"2022-06-16","HKD",8.1638]
[183775,"2022-06-15","HKD",8.1883]
[183776,"2022-06-14","HKD",8.2048]
[183777,"2022-06-13","HKD",8.2071]
[183778,"2022-06-10","HKD",8.3031]
[183779,"2022-06-09","HKD",8.4317]
[183780,"2022-06-08","HKD",8.4275]
[183781,"2022-06-07","HKD",8.3656]
[183782,"2022-06-06","HKD",8.4154]
[183783,"2022-06-03","HKD",8.4167]
[183784,"2022-06-02","HKD",8.3896]
[183785,"2022-06-01","HKD",8.4057]
[183786,"2022-05-31","HKD",8.4063]
[183787,"2022-05-30","HKD",8.449]
[183788,"2022-05-27","HKD",8.4165]
[183789,"2022-05-26","HKD",8.397]
[183790,"2022-05-25","HKD",8.3647]
[183791,"2022-05-24","HKD",8.4143]
[183792,"2022-05-23","HKD",8.3664]
[183793,"2022-05-20","HKD",8.2999]
[183794,"2022-05-19","HKD",8.2594]
[183795,"2022-05-18","HKD",8.2591]
[183796,"2022-05-17","HKD",8.2744]
[183797,"2022-05-16","HKD",8.1812]
[183798,"2022-05-13","HKD",8.1522]
[183799,"2022-05-12","HKD",8.1702]
[183800,"2022-05-11","HKD",8.2839]
[183801,"2022-05-10","HKD",8.2847]
[183802,"2022-05-09","HKD",8.2887]
[183803,"2022-05-06","HKD",8.2969]
[183804,"2022-05-05","HKD",8.2948]
[183805,"2022-05-04","HKD",8.2655]
[183806,"2022-05-03","HKD",8.2838]
[183807,"2022-05-02","HKD",8.2581]
[183808,"2022-04-29","HKD",8.2703]
[183809,"2022-04-28","HKD",8.2267]
[183810,"2022-04-27","HKD",8.3045]
[183811,"2022-04-26","HKD",8.3735]
[183812,"2022-04-25","HKD",8.4325]
[183813,"2022-04-22","HKD",8.4859]
[183814,"2022-04-21","HKD",8.5406]
[183815,"2022-04-20","HKD",8.494]
[183816,"2022-04-19","HKD",8.4698]
[183817,"2022-04-14","HKD",8.5298]
[183818,"2022-04-13","HKD",8.4867]
[183819,"2022-04-12","HKD",8.5112]
[183820,"2022-04-11","HKD",8.544]
[183821,"2022-04-08","HKD",8.5134]
[183822,"2022-04-07","HKD",8.5554]
[183823,"2022-04-06","HKD",8.5617]
[183824,"2022-04-05","HKD",8.5917]
[183825,"2022-04-04","HKD",8.6226]
[183826,"2022-04-01","HKD",8.6596]
[183827,"2022-03-31","HKD",8.6918]
[183828,"2022-03-30","HKD",8.7081]
[183829,"2022-03-29","HKD",8.6767]
[183830,"2022-03-28","HKD",8.5861]
[183831,"2022-03-25","HKD",8.6117]
[183832,"2022-03-24","HKD",8.5897]
[183833,"2022-03-23","HKD",8.5948]
[183834,"2022-03-22","HKD",8.6285]
[183835,"2022-03-21","HKD",8.6387]
[183836,"2022-03-18","HKD",8.6101]
[183837,"2022-03-17","HKD",8.6391]
[183838,"2022-03-16","HKD",8.5996]
[183839,"2022-03-15","HKD",8.6026]
[183840,"2022-03-14","HKD",8.5815]
[183841,"2022-03-11","HKD",8.6007]
[183842,"2022-03-10","HKD",8.6688]
[183843,"2022-03-09","HKD",8.5974]
[183844,"2022-03-08","HKD",8.5183]
[183845,"2022-03-07","HKD",8.5154]
[183846,"2022-03-04","HKD",8.5411]
[183847,"2022-03-03","HKD",8.6547]
[183848,"2022-03-02","HKD",8.6785]
[183849,"2022-03-01","HKD",8.7234]
[183850,"2022-02-28","HKD",8.7514]
[183851,"2022-02-25","HKD",8.7578]
[183852,"2022-02-24","HKD",8.7178]
[183853,"2022-02-23","HKD",8.8529]
[183854,"2022-02-22","HKD",8.8495]
[183855,"2022-02-21","HKD",8.8443]
[183856,"2022-02-18","HKD",8.8566]
[183857,"2022-02-17","HKD",8.8692]
[183858,"2022-02-16","HKD",8.8712]
[183859,"2022-02-15","HKD",8.8527]
[183860,"2022-02-14","HKD",8.8283]
[183861,"2022-02-11","HKD",8.9054]
[183862,"2022-02-10","HKD",8.9142]
[183863,"2022-02-09","HKD",8.9106]
[183864,"2022-02-08","HKD",8.8923]
[183865,"2022-02-07","HKD",8.9202]
[183866,"2022-02-04","HKD",8.9286]
[183867,"2022-02-03","HKD",8.7966]
[183868,"2022-02-02","HKD",8.8245]
[183869,"2022-02-01","HKD",8.7779]
[183870,"2022-01-31","HKD",8.6994]
[183871,"2022-01-28","HKD",8.681]
[183872,"2022-01-27","HKD",8.6951]
[183873,"2022-01-26","HKD",8.7791]
[183874,"2022-01-25","HKD",8.7725]
[183875,"2022-01-24","HKD",8.8003]
[183876,"2022-01-21","HKD",8.837]
[183877,"2022-01-20","HKD",8.8274]
[183878,"2022-01-19","HKD",8.8392]
[183879,"2022-01-18","HKD",8.8576]
[183880,"2022-01-17","HKD",8.8844]
[183881,"2022-01-14","HKD",8.9119]
[183882,"2022-01-13","HKD",8.9289]
[183883,"2022-01-12","HKD",8.863]
[183884,"2022-01-11","HKD",8.8384]
[183885,"2022-01-10","HKD",8.8233]
[183886,"2022-01-07","HKD",8.8133]
[183887,"2022-01-06","HKD",8.8272]
[183888,"2022-01-05","HKD",8.8227]
[183889,"2022-01-04","HKD",8.7919]
[183890,"2022-01-03","HKD",8.8541]
[183891,"2021-12-31","HKD",8.8333]
[183892,"2021-12-30","HKD",8.8399]
[183893,"2021-12-29","HKD",8.8127]
[183894,"2021-12-28","HKD",8.838]
[183895,"2021-12-27","HKD",8.8246]
[183896,"2021-12-24","HKD",8.8255]
[183897,"2021-12-23","HKD",8.8215]
[183898,"2021-12-22","HKD",8.8155]
[183899,"2021-12-21","HKD",8.8111]
[183900,"2021-12-20","HKD",8.7943]
[183901,"2021-12-17","HKD",8.8388]
[183902,"2021-12-16","HKD",8.8432]
[183903,"2021-12-15","HKD",8.7861]
[183904,"2021-12-14","HKD",8.8227]
[183905,"2021-12-13","HKD",8.7967]
[183906,"2021-12-10","HKD",8.7918]
[183907,"2021-12-09","HKD",8.8186]
[183908,"2021-12-08","HKD",8.8088]
[183909,"2021-12-07","HKD",8.7753]
[183910,"2021-12-06","HKD",8.8053]
[183911,"2021-12-03","HKD",8.8006]
[183912,"2021-12-02","HKD",8.8375]
[183913,"2021-12-01","HKD",8.8154]
[183914,"2021-11-30","HKD",8.8601]
[183915,"2021-11-29","HKD",8.795]
[183916,"2021-11-26","HKD",8.8045]
[183917,"2021-11-25","HKD",8.7514]
[183918,"2021-11-24","HKD",8.7372]
[183919,"2021-11-23","HKD",8.7744]
[183920,"2021-11-22","HKD",8.7875]
[183921,"2021-11-19","HKD",8.7832]
[183922,"2021-11-18","HKD",8.8366]
[183923,"2021-11-17","HKD",8.814]
[183924,"2021-11-16","HKD",8.8544]
[183925,"2021-11-15","HKD",8.9156]
[183926,"2021-11-12","HKD",8.9206]
[183927,"2021-11-11","HKD",8.9299]
[183928,"2021-11-10","HKD",9.0035]
[183929,"2021-11-09","HKD",9.0186]
[183930,"2021-11-08","HKD",9.0175]
[183931,"2021-11-05","HKD",8.967]
[183932,"2021-11-04","HKD",9.0059]
[183933,"2021-11-03","HKD",9.0114]
[183934,"2021-11-02","HKD",9.0297]
[183935,"2021-11-01","HKD",9.0108]
[183936,"2021-10-29","HKD",9.0563]
[183937,"2021-10-28","HKD",9.0167]
[183938,"2021-10-27","HKD",9.0363]
[183939,"2021-10-26","HKD",9.0335]
[183940,"2021-10-25","HKD",9.0191]
[183941,"2021-10-22","HKD",9.0412]
[183942,"2021-10-21","HKD",9.0487]
[183943,"2021-10-20","HKD",9.0375]
[183944,"2021-10-19","HKD",9.0635]
[183945,"2021-10-18","HKD",9.0268]
[183946,"2021-10-15","HKD",9.0258]
[183947,"2021-10-14","HKD",9.0244]
[183948,"2021-10-13","HKD",8.9952]
[183949,"2021-10-12","HKD",8.9915]
[183950,"2021-10-11","HKD",9.0049]
[183951,"2021-10-08","HKD",9.0066]
[183952,"2021-10-07","HKD",9.0008]
[183953,"2021-10-06","HKD",8.9876]
[183954,"2021-10-05","HKD",9.0324]
[183955,"2021-10-04","HKD",9.0597]
[183956,"2021-10-01","HKD",9.0304]
[183957,"2021-09-30","HKD",9.0184]
[183958,"2021-09-29","HKD",9.0714]
[183959,"2021-09-28","HKD",9.0882]
[183960,"2021-09-27","HKD",9.1054]
[183961,"2021-09-24","HKD",9.124]
[183962,"2021-09-23","HKD",9.1205]
[183963,"2021-09-22","HKD",9.1333]
[183964,"2021-09-21","HKD",9.1389]
[183965,"2021-09-20","HKD",9.1188]
[183966,"2021-09-17","HKD",9.1691]
[183967,"2021-09-16","HKD",9.1575]
[183968,"2021-09-15","HKD",9.2021]
[183969,"2021-09-14","HKD",9.1899]
[183970,"2021-09-13","HKD",9.1641]
[183971,"2021-09-10","HKD",9.2086]
[183972,"2021-09-09","HKD",9.2072]
[183973,"2021-09-08","HKD",9.1971]
[183974,"2021-09-07","HKD",9.2197]
[183975,"2021-09-06","HKD",9.2226]
[183976,"2021-09-03","HKD",9.2285]
[183977,"2021-09-02","HKD",9.2075]
[183978,"2021-09-01","HKD",9.1907]
[183979,"2021-08-31","HKD",9.2086]
[183980,"2021-08-30","HKD",9.1891]
[183981,"2021-08-27","HKD",9.1619]
[183982,"2021-08-26","HKD",9.1625]
[183983,"2021-08-25","HKD",9.1357]
[183984,"2021-08-24","HKD",9.1448]
[183985,"2021-08-23","HKD",9.1313]
[183986,"2021-08-20","HKD",9.0924]
[183987,"2021-08-19","HKD",9.1121]
[183988,"2021-08-18","HKD",9.1299]
[183989,"2021-08-17","HKD",9.1704]
[183990,"2021-08-16","HKD",9.1641]
[183991,"2021-08-13","HKD",9.1573]
[183992,"2021-08-12","HKD",9.1336]
[183993,"2021-08-11","HKD",9.1187]
[183994,"2021-08-10","HKD",9.1228]
[183995,"2021-08-09","HKD",9.1521]
[183996,"2021-08-06","HKD",9.1827]
[183997,"2021-08-05","HKD",9.216]
[183998,"2021-08-04","HKD",9.2236]
[183999,"2021-08-03","HKD",9.2428]
[184000,"2021-08-02","HKD",9.2398]
[184001,"2021-07-30","HKD",9.2451]
[184002,"2021-07-29","HKD",9.2272]
[184003,"2021-07-28","HKD",9.188]
[184004,"2021-07-27","HKD",9.1915]
[184005,"2021-07-26","HKD",9.1656]
[184006,"2021-07-23","HKD",9.142]
[184007,"2021-07-22","HKD",9.1506]
[184008,"2021-07-21","HKD",9.1518]
[184009,"2021-07-20","HKD",9.1529]
[184010,"2021-07-19","HKD",9.1419]
[184011,"2021-07-16","HKD",9.1684]
[184012,"2021-07-15","HKD",9.1726]
[184013,"2021-07-14","HKD",9.1742]
[184014,"2021-07-13","HKD",9.197]
[184015,"2021-07-12","HKD",9.2052]
[184016,"2021-07-09","HKD",9.2117]
[184017,"2021-07-08","HKD",9.1967]
[184018,"2021-07-07","HKD",9.19]
[184019,"2021-07-06","HKD",9.1942]
[184020,"2021-07-05","HKD",9.2182]
[184021,"2021-07-02","HKD",9.1838]
[184022,"2021-07-01","HKD",9.2273]
[184023,"2021-06-30","HKD",9.2293]
[184024,"2021-06-29","HKD",9.2297]
[184025,"2021-06-28","HKD",9.2459]
[184026,"2021-06-25","HKD",9.2751]
[184027,"2021-06-24","HKD",9.2675]
[184028,"2021-06-23","HKD",9.2807]
[184029,"2021-06-22","HKD",9.2365]
[184030,"2021-06-21","HKD",9.2326]
[184031,"2021-06-18","HKD",9.2379]
[184032,"2021-06-17","HKD",9.2694]
[184033,"2021-06-16","HKD",9.4107]
[184034,"2021-06-15","HKD",9.3991]
[184035,"2021-06-14","HKD",9.4008]
[184036,"2021-06-11","HKD",9.4089]
[184037,"2021-06-10","HKD",9.4467]
[184038,"2021-06-09","HKD",9.4615]
[184039,"2021-06-08","HKD",9.4526]
[184040,"2021-06-07","HKD",9.4355]
[184041,"2021-06-04","HKD",9.4]
[184042,"2021-06-03","HKD",9.4551]
[184043,"2021-06-02","HKD",9.4555]
[184044,"2021-06-01","HKD",9.4853]
[184045,"2021-05-31","HKD",9.469]
[184046,"2021-05-28","HKD",9.4246]
[184047,"2021-05-27","HKD",9.468]
[184048,"2021-05-26","HKD",9.4922]
[184049,"2021-05-25","HKD",9.5197]
[184050,"2021-05-24","HKD",9.4833]
[184051,"2021-05-21","HKD",9.4639]
[184052,"2021-05-20","HKD",9.4726]
[184053,"2021-05-19","HKD",9.4819]
[184054,"2021-05-18","HKD",9.4912]
[184055,"2021-05-17","HKD",9.4318]
[184056,"2021-05-14","HKD",9.4151]
[184057,"2021-05-13","HKD",9.3841]
[184058,"2021-05-12","HKD",9.4115]
[184059,"2021-05-11","HKD",9.4527]
[184060,"2021-05-10","HKD",9.4504]
[184061,"2021-05-07","HKD",9.3661]
[184062,"2021-05-06","HKD",9.3685]
[184063,"2021-05-05","HKD",9.3267]
[184064,"2021-05-04","HKD",9.3374]
[184065,"2021-05-03","HKD",9.3554]
[184066,"2021-04-30","HKD",9.3816]
[184067,"2021-04-29","HKD",9.4156]
[184068,"2021-04-28","HKD",9.3696]
[184069,"2021-04-27","HKD",9.3825]
[184070,"2021-04-26","HKD",9.3777]
[184071,"2021-04-23","HKD",9.3653]
[184072,"2021-04-22","HKD",9.3474]
[184073,"2021-04-21","HKD",9.3209]
[184074,"2021-04-20","HKD",9.355]
[184075,"2021-04-19","HKD",9.3475]
[184076,"2021-04-16","HKD",9.3152]
[184077,"2021-04-15","HKD",9.2984]
[184078,"2021-04-14","HKD",9.2915]
[184079,"2021-04-13","HKD",9.2477]
[184080,"2021-04-12","HKD",9.2564]
[184081,"2021-04-09","HKD",9.247]
[184082,"2021-04-08","HKD",9.2356]
[184083,"2021-04-07","HKD",9.2527]
[184084,"2021-04-06","HKD",9.186]
[184085,"2021-04-01","HKD",9.1346]
[184086,"2021-03-31","HKD",9.1153]
[184087,"2021-03-30","HKD",9.1283]
[184088,"2021-03-29","HKD",9.1618]
[184089,"2021-03-26","HKD",9.154]
[184090,"2021-03-25","HKD",9.17]
[184091,"2021-03-24","HKD",9.1863]
[184092,"2021-03-23","HKD",9.229]
[184093,"2021-03-22","HKD",9.2614]
[184094,"2021-03-19","HKD",9.2352]
[184095,"2021-03-18","HKD",9.2493]
[184096,"2021-03-17","HKD",9.2476]
[184097,"2021-03-16","HKD",9.2626]
[184098,"2021-03-15","HKD",9.2553]
[184099,"2021-03-12","HKD",9.2642]
[184100,"2021-03-11","HKD",9.287]
[184101,"2021-03-10","HKD",9.2307]
[184102,"2021-03-09","HKD",9.2325]
[184103,"2021-03-08","HKD",9.2183]
[184104,"2021-03-05","HKD",9.2695]
[184105,"2021-03-04","HKD",9.3363]
[184106,"2021-03-03","HKD",9.3452]
[184107,"2021-03-02","HKD",9.3297]
[184108,"2021-03-01","HKD",9.3498]
[184109,"2021-02-26","HKD",9.401]
[184110,"2021-02-25","HKD",9.4793]
[184111,"2021-02-24","HKD",9.4189]
[184112,"2021-02-23","HKD",9.4153]
[184113,"2021-02-22","HKD",9.407]
[184114,"2021-02-19","HKD",9.4121]
[184115,"2021-02-18","HKD",9.3684]
[184116,"2021-02-17","HKD",9.3493]
[184117,"2021-02-16","HKD",9.4139]
[184118,"2021-02-15","HKD",9.4033]
[184119,"2021-02-12","HKD",9.3868]
[184120,"2021-02-11","HKD",9.4171]
[184121,"2021-02-10","HKD",9.4014]
[184122,"2021-02-09","HKD",9.3827]
[184123,"2021-02-08","HKD",9.3219]
[184124,"2021-02-05","HKD",9.29]
[184125,"2021-02-04","HKD",9.3003]
[184126,"2021-02-03","HKD",9.315]
[184127,"2021-02-02","HKD",9.3361]
[184128,"2021-02-01","HKD",9.3687]
[184129,"2021-01-29","HKD",9.4093]
[184130,"2021-01-28","HKD",9.3742]
[184131,"2021-01-27","HKD",9.3911]
[184132,"2021-01-26","HKD",9.4132]
[184133,"2021-01-25","HKD",9.4199]
[184134,"2021-01-22","HKD",9.4255]
[184135,"2021-01-21","HKD",9.4245]
[184136,"2021-01-20","HKD",9.3804]
[184137,"2021-01-19","HKD",9.4052]
[184138,"2021-01-18","HKD",9.3538]
[184139,"2021-01-15","HKD",9.4005]
[184140,"2021-01-14","HKD",9.4005]
[184141,"2021-01-13","HKD",9.4336]
[184142,"2021-01-12","HKD",9.4314]
[184143,"2021-01-11","HKD",9.433]
[184144,"2021-01-08","HKD",9.4982]
[184145,"2021-01-07","HKD",9.5176]
[184146,"2021-01-06","HKD",9.5659]
[184147,"2021-01-05","HKD",9.5136]
[184148,"2021-01-04","HKD",9.533]
[184149,"2020-12-31","HKD",9.5142]
[184150,"2020-12-30","HKD",9.521]
[184151,"2020-12-29","HKD",9.5043]
[184152,"2020-12-28","HKD",9.4731]
[184153,"2020-12-24","HKD",9.4532]
[184154,"2020-12-23","HKD",9.4321]
[184155,"2020-12-22","HKD",9.4885]
[184156,"2020-12-21","HKD",9.4378]
[184157,"2020-12-18","HKD",9.5039]
[184158,"2020-12-17","HKD",9.4939]
[184159,"2020-12-16","HKD",9.4489]
[184160,"2020-12-15","HKD",9.411]
[184161,"2020-12-14","HKD",9.4274]
[184162,"2020-12-11","HKD",9.3999]
[184163,"2020-12-10","HKD",9.3908]
[184164,"2020-12-09","HKD",9.3866]
[184165,"2020-12-08","HKD",9.3895]
[184166,"2020-12-07","HKD",9.3999]
[184167,"2020-12-04","HKD",9.424]
[184168,"2020-12-03","HKD",9.4188]
[184169,"2020-12-02","HKD",9.3535]
[184170,"2020-12-01","HKD",9.2774]
[184171,"2020-11-30","HKD",9.2862]
[184172,"2020-11-27","HKD",9.2404]
[184173,"2020-11-26","HKD",9.2235]
[184174,"2020-11-25","HKD",9.2161]
[184175,"2020-11-24","HKD",9.197]
[184176,"2020-11-23","HKD",9.2257]
[184177,"2020-11-20","HKD",9.1972]
[184178,"2020-11-19","HKD",9.1737]
[184179,"2020-11-18","HKD",9.2005]
[184180,"2020-11-17","HKD",9.2119]
[184181,"2020-11-16","HKD",9.1725]
[184182,"2020-11-13","HKD",9.1608]
[184183,"2020-11-12","HKD",9.1429]
[184184,"2020-11-11","HKD",9.1241]
[184185,"2020-11-10","HKD",9.1568]
[184186,"2020-11-09","HKD",9.2128]
[184187,"2020-11-06","HKD",9.203]
[184188,"2020-11-05","HKD",9.1922]
[184189,"2020-11-04","HKD",9.0872]
[184190,"2020-11-03","HKD",9.0694]
[184191,"2020-11-02","HKD",9.0327]
[184192,"2020-10-30","HKD",9.0706]
[184193,"2020-10-29","HKD",9.0735]
[184194,"2020-10-28","HKD",9.0885]
[184195,"2020-10-27","HKD",9.1699]
[184196,"2020-10-26","HKD",9.1598]
[184197,"2020-10-23","HKD",9.1885]
[184198,"2020-10-22","HKD",9.1614]
[184199,"2020-10-21","HKD",9.1854]
[184200,"2020-10-20","HKD",9.1528]
[184201,"2020-10-19","HKD",9.1334]
[184202,"2020-10-16","HKD",9.0993]
[184203,"2020-10-15","HKD",9.066]
[184204,"2020-10-14","HKD",9.1063]
[184205,"2020-10-13","HKD",9.135]
[184206,"2020-10-12","HKD",9.1443]
[184207,"2020-10-09","HKD",9.1412]
[184208,"2020-10-08","HKD",9.1181]
[184209,"2020-10-07","HKD",9.1219]
[184210,"2020-10-06","HKD",9.1412]
[184211,"2020-10-05","HKD",9.1203]
[184212,"2020-10-02","HKD",9.091]
[184213,"2020-10-01","HKD",9.1082]
[184214,"2020-09-30","HKD",9.0742]
[184215,"2020-09-29","HKD",9.0691]
[184216,"2020-09-28","HKD",9.0443]
[184217,"2020-09-25","HKD",9.0165]
[184218,"2020-09-24","HKD",9.025]
[184219,"2020-09-23","HKD",9.0614]
[184220,"2020-09-22","HKD",9.0986]
[184221,"2020-09-21","HKD",9.1349]
[184222,"2020-09-18","HKD",9.1707]
[184223,"2020-09-17","HKD",9.1428]
[184224,"2020-09-16","HKD",9.1985]
[184225,"2020-09-15","HKD",9.2164]
[184226,"2020-09-14","HKD",9.2041]
[184227,"2020-09-11","HKD",9.1871]
[184228,"2020-09-10","HKD",9.1834]
[184229,"2020-09-09","HKD",9.1246]
[184230,"2020-09-08","HKD",9.1338]
[184231,"2020-09-07","HKD",9.1641]
[184232,"2020-09-04","HKD",9.178]
[184233,"2020-09-03","HKD",9.1555]
[184234,"2020-09-02","HKD",9.1925]
[184235,"2020-09-01","HKD",9.29]
[184236,"2020-08-31","HKD",9.2536]
[184237,"2020-08-28","HKD",9.2345]
[184238,"2020-08-27","HKD",9.1497]
[184239,"2020-08-26","HKD",9.1368]
[184240,"2020-08-25","HKD",9.1563]
[184241,"2020-08-24","HKD",9.1817]
[184242,"2020-08-21","HKD",9.1212]
[184243,"2020-08-20","HKD",9.184]
[184244,"2020-08-19","HKD",9.2483]
[184245,"2020-08-18","HKD",9.2274]
[184246,"2020-08-17","HKD",9.1864]
[184247,"2020-08-14","HKD",9.1555]
[184248,"2020-08-13","HKD",9.1709]
[184249,"2020-08-12","HKD",9.1236]
[184250,"2020-08-11","HKD",9.132]
[184251,"2020-08-10","HKD",9.1166]
[184252,"2020-08-07","HKD",9.1585]
[184253,"2020-08-06","HKD",9.1786]
[184254,"2020-08-05","HKD",9.1871]
[184255,"2020-08-04","HKD",9.1179]
[184256,"2020-08-03","HKD",9.0882]
[184257,"2020-07-31","HKD",9.1825]
[184258,"2020-07-30","HKD",9.1011]
[184259,"2020-07-29","HKD",9.0869]
[184260,"2020-07-28","HKD",9.081]
[184261,"2020-07-27","HKD",9.1154]
[184262,"2020-07-24","HKD",8.9978]
[184263,"2020-07-23","HKD",8.9676]
[184264,"2020-07-22","HKD",8.9741]
[184265,"2020-07-21","HKD",8.8704]
[184266,"2020-07-20","HKD",8.8744]
[184267,"2020-07-17","HKD",8.8617]
[184268,"2020-07-16","HKD",8.851]
[184269,"2020-07-15","HKD",8.8718]
[184270,"2020-07-14","HKD",8.8171]
[184271,"2020-07-13","HKD",8.7809]
[184272,"2020-07-10","HKD",8.7396]
[184273,"2020-07-09","HKD",8.7901]
[184274,"2020-07-08","HKD",8.7468]
[184275,"2020-07-07","HKD",8.7499]
[184276,"2020-07-06","HKD",8.7769]
[184277,"2020-07-03","HKD",8.6987]
[184278,"2020-07-02","HKD",8.7469]
[184279,"2020-07-01","HKD",8.6808]
[184280,"2020-06-30","HKD",8.6788]
[184281,"2020-06-29","HKD",8.7456]
[184282,"2020-06-26","HKD",8.6904]
[184283,"2020-06-25","HKD",8.6805]
[184284,"2020-06-24","HKD",8.7421]
[184285,"2020-06-23","HKD",8.7716]
[184286,"2020-06-22","HKD",8.6902]
[184287,"2020-06-19","HKD",8.6889]
[184288,"2020-06-18","HKD",8.6972]
[184289,"2020-06-17","HKD",8.7049]
[184290,"2020-06-16","HKD",8.7634]
[184291,"2020-06-15","HKD",8.7211]
[184292,"2020-06-12","HKD",8.7607]
[184293,"2020-06-11","HKD",8.795]
[184294,"2020-06-10","HKD",8.8157]
[184295,"2020-06-09","HKD",8.753]
[184296,"2020-06-08","HKD",8.746]
[184297,"2020-06-05","HKD",8.7809]
[184298,"2020-06-04","HKD",8.7189]
[184299,"2020-06-03","HKD",8.6757]
[184300,"2020-06-02","HKD",8.6609]
[184301,"2020-06-01","HKD",8.6165]
[184302,"2020-05-29","HKD",8.6347]
[184303,"2020-05-28","HKD",8.5407]
[184304,"2020-05-27","HKD",8.5204]
[184305,"2020-05-26","HKD",8.5078]
[184306,"2020-05-25","HKD",8.4599]
[184307,"2020-05-22","HKD",8.4571]
[184308,"2020-05-21","HKD",8.5298]
[184309,"2020-05-20","HKD",8.4926]
[184310,"2020-05-19","HKD",8.487]
[184311,"2020-05-18","HKD",8.3964]
[184312,"2020-05-15","HKD",8.3693]
[184313,"2020-05-14","HKD",8.3647]
[184314,"2020-05-13","HKD",8.4286]
[184315,"2020-05-12","HKD",8.4154]
[184316,"2020-05-11","HKD",8.3893]
[184317,"2020-05-08","HKD",8.4052]
[184318,"2020-05-07","HKD",8.358]
[184319,"2020-05-06","HKD",8.3763]
[184320,"2020-05-05","HKD",8.4057]
[184321,"2020-05-04","HKD",8.4838]
[184322,"2020-04-30","HKD",8.43]
[184323,"2020-04-29","HKD",8.4029]
[184324,"2020-04-28","HKD",8.4301]
[184325,"2020-04-27","HKD",8.4104]
[184326,"2020-04-24","HKD",8.3706]
[184327,"2020-04-23","HKD",8.3489]
[184328,"2020-04-22","HKD",8.422]
[184329,"2020-04-21","HKD",8.3987]
[184330,"2020-04-20","HKD",8.4168]
[184331,"2020-04-17","HKD",8.4171]
[184332,"2020-04-16","HKD",8.4391]
[184333,"2020-04-15","HKD",8.4513]
[184334,"2020-04-14","HKD",8.4975]
[184335,"2020-04-09","HKD",8.4259]
[184336,"2020-04-08","HKD",8.4277]
[184337,"2020-04-07","HKD",8.4381]
[184338,"2020-04-06","HKD",8.3651]
[184339,"2020-04-03","HKD",8.3625]
[184340,"2020-04-02","HKD",8.4545]
[184341,"2020-04-01","HKD",8.4781]
[184342,"2020-03-31","HKD",8.4945]
[184343,"2020-03-30","HKD",8.5559]
[184344,"2020-03-27","HKD",8.5095]
[184345,"2020-03-26","HKD",8.5136]
[184346,"2020-03-25","HKD",8.3941]
[184347,"2020-03-24","HKD",8.4088]
[184348,"2020-03-23","HKD",8.3631]
[184349,"2020-03-20","HKD",8.3056]
[184350,"2020-03-19","HKD",8.3849]
[184351,"2020-03-18","HKD",8.4917]
[184352,"2020-03-17","HKD",8.5274]
[184353,"2020-03-16","HKD",8.6682]
[184354,"2020-03-13","HKD",8.6255]
[184355,"2020-03-12","HKD",8.7466]
[184356,"2020-03-11","HKD",8.8071]
[184357,"2020-03-10","HKD",8.8496]
[184358,"2020-03-09","HKD",8.9041]
[184359,"2020-03-06","HKD",8.8089]
[184360,"2020-03-05","HKD",8.6936]
[184361,"2020-03-04","HKD",8.6437]
[184362,"2020-03-03","HKD",8.6471]
[184363,"2020-03-02","HKD",8.6525]
[184364,"2020-02-28","HKD",8.555]
[184365,"2020-02-27","HKD",8.5456]
[184366,"2020-02-26","HKD",8.4742]
[184367,"2020-02-25","HKD",8.4445]
[184368,"2020-02-24","HKD",8.4324]
[184369,"2020-02-21","HKD",8.4117]
[184370,"2020-02-20","HKD",8.396]
[184371,"2020-02-19","HKD",8.3925]
[184372,"2020-02-18","HKD",8.4024]
[184373,"2020-02-17","HKD",8.416]
[184374,"2020-02-14","HKD",8.4214]
[184375,"2020-02-13","HKD",8.4398]
[184376,"2020-02-12","HKD",8.4788]
[184377,"2020-02-11","HKD",8.4658]
[184378,"2020-02-10","HKD",8.5039]
[184379,"2020-02-07","HKD",8.5168]
[184380,"2020-02-06","HKD",8.542]
[184381,"2020-02-05","HKD",8.5572]
[184382,"2020-02-04","HKD",8.5805]
[184383,"2020-02-03","HKD",8.5935]
[184384,"2020-01-31","HKD",8.5843]
[184385,"2020-01-30","HKD",8.5678]
[184386,"2020-01-29","HKD",8.5503]
[184387,"2020-01-28","HKD",8.5578]
[184388,"2020-01-27","HKD",8.5745]
[184389,"2020-01-24","HKD",8.577]
[184390,"2020-01-23","HKD",8.6201]
[184391,"2020-01-22","HKD",8.617]
[184392,"2020-01-21","HKD",8.6362]
[184393,"2020-01-20","HKD",8.6112]
[184394,"2020-01-17","HKD",8.6292]
[184395,"2020-01-16","HKD",8.6812]
[184396,"2020-01-15","HKD",8.6591]
[184397,"2020-01-14","HKD",8.6447]
[184398,"2020-01-13","HKD",8.6504]
[184399,"2020-01-10","HKD",8.6137]
[184400,"2020-01-09","HKD",8.6317]
[184401,"2020-01-08","HKD",8.6424]
[184402,"2020-01-07","HKD",8.6836]
[184403,"2020-01-06","HKD",8.6978]
[184404,"2020-01-03","HKD",8.6713]
[184405,"2020-01-02","HKD",8.7203]
[184406,"2019-12-31","HKD",8.7473]
[184407,"2019-12-30","HKD",8.7133]
[184408,"2019-12-27","HKD",8.6845]
[184409,"2019-12-24","HKD",8.629]
[184410,"2019-12-23","HKD",8.6232]
[184411,"2019-12-20","HKD",8.6511]
[184412,"2019-12-19","HKD",8.6687]
[184413,"2019-12-18","HKD",8.6566]
[184414,"2019-12-17","HKD",8.6953]
[184415,"2019-12-16","HKD",8.6856]
[184416,"2019-12-13","HKD",8.7062]
[184417,"2019-12-12","HKD",8.6923]
[184418,"2019-12-11","HKD",8.6538]
[184419,"2019-12-10","HKD",8.6691]
[184420,"2019-12-09","HKD",8.6692]
[184421,"2019-12-06","HKD",8.6852]
[184422,"2019-12-05","HKD",8.6853]
[184423,"2019-12-04","HKD",8.6753]
[184424,"2019-12-03","HKD",8.6675]
[184425,"2019-12-02","HKD",8.6297]
[184426,"2019-11-29","HKD",8.5954]
[184427,"2019-11-28","HKD",8.6136]
[184428,"2019-11-27","HKD",8.6176]
[184429,"2019-11-26","HKD",8.6256]
[184430,"2019-11-25","HKD",8.6164]
[184431,"2019-11-22","HKD",8.6525]
[184432,"2019-11-21","HKD",8.6739]
[184433,"2019-11-20","HKD",8.6549]
[184434,"2019-11-19","HKD",8.6709]
[184435,"2019-11-18","HKD",8.6593]
[184436,"2019-11-15","HKD",8.6361]
[184437,"2019-11-14","HKD",8.6098]
[184438,"2019-11-13","HKD",8.6204]
[184439,"2019-11-12","HKD",8.6202]
[184440,"2019-11-11","HKD",8.6422]
[184441,"2019-11-08","HKD",8.6372]
[184442,"2019-11-07","HKD",8.6689]
[184443,"2019-11-06","HKD",8.6786]
[184444,"2019-11-05","HKD",8.704]
[184445,"2019-11-04","HKD",8.7461]
[184446,"2019-11-01","HKD",8.7298]
[184447,"2019-10-31","HKD",8.7401]
[184448,"2019-10-30","HKD",8.708]
[184449,"2019-10-29","HKD",8.6994]
[184450,"2019-10-28","HKD",8.6923]
[184451,"2019-10-25","HKD",8.7048]
[184452,"2019-10-24","HKD",8.7235]
[184453,"2019-10-23","HKD",8.7235]
[184454,"2019-10-22","HKD",8.7295]
[184455,"2019-10-21","HKD",8.7635]
[184456,"2019-10-18","HKD",8.7396]
[184457,"2019-10-17","HKD",8.7171]
[184458,"2019-10-16","HKD",8.65]
[184459,"2019-10-15","HKD",8.6351]
[184460,"2019-10-14","HKD",8.6529]
[184461,"2019-10-11","HKD",8.6614]
[184462,"2019-10-10","HKD",8.6522]
[184463,"2019-10-09","HKD",8.6143]
[184464,"2019-10-08","HKD",8.6178]
[184465,"2019-10-07","HKD",8.6237]
[184466,"2019-10-04","HKD",8.6099]
[184467,"2019-10-03","HKD",8.5882]
[184468,"2019-10-02","HKD",8.5666]
[184469,"2019-10-01","HKD",8.5449]
[184470,"2019-09-30","HKD",8.5368]
[184471,"2019-09-27","HKD",8.5727]
[184472,"2019-09-26","HKD",8.5739]
[184473,"2019-09-25","HKD",8.6059]
[184474,"2019-09-24","HKD",8.6265]
[184475,"2019-09-23","HKD",8.6116]
[184476,"2019-09-20","HKD",8.6413]
[184477,"2019-09-19","HKD",8.6649]
[184478,"2019-09-18","HKD",8.6533]
[184479,"2019-09-17","HKD",8.6266]
[184480,"2019-09-16","HKD",8.6266]
[184481,"2019-09-13","HKD",8.6832]
[184482,"2019-09-12","HKD",8.5826]
[184483,"2019-09-11","HKD",8.6261]
[184484,"2019-09-10","HKD",8.6559]
[184485,"2019-09-09","HKD",8.6503]
[184486,"2019-09-06","HKD",8.6446]
[184487,"2019-09-05","HKD",8.6686]
[184488,"2019-09-04","HKD",8.6389]
[184489,"2019-09-03","HKD",8.5788]
[184490,"2019-09-02","HKD",8.6021]
[184491,"2019-08-30","HKD",8.6549]
[184492,"2019-08-29","HKD",8.6876]
[184493,"2019-08-28","HKD",8.6959]
[184494,"2019-08-27","HKD",8.711]
[184495,"2019-08-26","HKD",8.7195]
[184496,"2019-08-23","HKD",8.6776]
[184497,"2019-08-22","HKD",8.6889]
[184498,"2019-08-21","HKD",8.7072]
[184499,"2019-08-20","HKD",8.6868]
[184500,"2019-08-19","HKD",8.7095]
[184501,"2019-08-16","HKD",8.6863]
[184502,"2019-08-15","HKD",8.744]
[184503,"2019-08-14","HKD",8.7774]
[184504,"2019-08-13","HKD",8.8057]
[184505,"2019-08-12","HKD",8.7825]
[184506,"2019-08-09","HKD",8.779]
[184507,"2019-08-08","HKD",8.7774]
[184508,"2019-08-07","HKD",8.7834]
[184509,"2019-08-06","HKD",8.767]
[184510,"2019-08-05","HKD",8.7638]
[184511,"2019-08-02","HKD",8.6924]
[184512,"2019-08-01","HKD",8.6367]
[184513,"2019-07-31","HKD",8.7289]
[184514,"2019-07-30","HKD",8.7259]
[184515,"2019-07-29","HKD",8.6937]
[184516,"2019-07-26","HKD",8.7078]
[184517,"2019-07-25","HKD",8.6851]
[184518,"2019-07-24","HKD",8.7038]
[184519,"2019-07-23","HKD",8.7266]
[184520,"2019-07-22","HKD",8.7585]
[184521,"2019-07-19","HKD",8.7621]
[184522,"2019-07-18","HKD",8.7654]
[184523,"2019-07-17","HKD",8.7636]
[184524,"2019-07-16","HKD",8.7736]
[184525,"2019-07-15","HKD",8.8201]
[184526,"2019-07-12","HKD",8.8033]
[184527,"2019-07-11","HKD",8.8264]
[184528,"2019-07-10","HKD",8.7692]
[184529,"2019-07-09","HKD",8.7508]
[184530,"2019-07-08","HKD",8.7482]
[184531,"2019-07-05","HKD",8.7758]
[184532,"2019-07-04","HKD",8.7899]
[184533,"2019-07-03","HKD",8.8054]
[184534,"2019-07-02","HKD",8.8194]
[184535,"2019-07-01","HKD",8.8639]
[184536,"2019-06-28","HKD",8.8866]
[184537,"2019-06-27","HKD",8.8836]
[184538,"2019-06-26","HKD",8.8724]
[184539,"2019-06-25","HKD",8.8915]
[184540,"2019-06-24","HKD",8.9]
[184541,"2019-06-21","HKD",8.8424]
[184542,"2019-06-20","HKD",8.8379]
[184543,"2019-06-19","HKD",8.7683]
[184544,"2019-06-18","HKD",8.7643]
[184545,"2019-06-17","HKD",8.7963]
[184546,"2019-06-14","HKD",8.817]
[184547,"2019-06-13","HKD",8.8375]
[184548,"2019-06-12","HKD",8.857]
[184549,"2019-06-11","HKD",8.87]
[184550,"2019-06-10","HKD",8.8634]
[184551,"2019-06-07","HKD",8.8396]
[184552,"2019-06-06","HKD",8.8333]
[184553,"2019-06-05","HKD",8.8257]
[184554,"2019-06-04","HKD",8.8143]
[184555,"2019-06-03","HKD",8.7645]
[184556,"2019-05-31","HKD",8.7457]
[184557,"2019-05-30","HKD",8.7386]
[184558,"2019-05-29","HKD",8.757]
[184559,"2019-05-28","HKD",8.7839]
[184560,"2019-05-27","HKD",8.7899]
[184561,"2019-05-24","HKD",8.7806]
[184562,"2019-05-23","HKD",8.7424]
[184563,"2019-05-22","HKD",8.7692]
[184564,"2019-05-21","HKD",8.7609]
[184565,"2019-05-20","HKD",8.7656]
[184566,"2019-05-17","HKD",8.7694]
[184567,"2019-05-16","HKD",8.7934]
[184568,"2019-05-15","HKD",8.7784]
[184569,"2019-05-14","HKD",8.8112]
[184570,"2019-05-13","HKD",8.826]
[184571,"2019-05-10","HKD",8.8135]
[184572,"2019-05-09","HKD",8.7844]
[184573,"2019-05-08","HKD",8.7922]
[184574,"2019-05-07","HKD",8.7781]
[184575,"2019-05-06","HKD",8.7871]
[184576,"2019-05-03","HKD",8.7512]
[184577,"2019-05-02","HKD",8.7958]
[184578,"2019-04-30","HKD",8.8007]
[184579,"2019-04-29","HKD",8.746]
[184580,"2019-04-26","HKD",8.7337]
[184581,"2019-04-25","HKD",8.7243]
[184582,"2019-04-24","HKD",8.791]
[184583,"2019-04-23","HKD",8.8211]
[184584,"2019-04-18","HKD",8.8265]
[184585,"2019-04-17","HKD",8.8656]
[184586,"2019-04-16","HKD",8.8665]
[184587,"2019-04-15","HKD",8.8685]
[184588,"2019-04-12","HKD",8.8788]
[184589,"2019-04-11","HKD",8.8354]
[184590,"2019-04-10","HKD",8.8405]
[184591,"2019-04-09","HKD",8.844]
[184592,"2019-04-08","HKD",8.8247]
[184593,"2019-04-05","HKD",8.8173]
[184594,"2019-04-04","HKD",8.8062]
[184595,"2019-04-03","HKD",8.8246]
[184596,"2019-04-02","HKD",8.7918]
[184597,"2019-04-01","HKD",8.8201]
[184598,"2019-03-29","HKD",8.8195]
[184599,"2019-03-28","HKD",8.8061]
[184600,"2019-03-27","HKD",8.8389]
[184601,"2019-03-26","HKD",8.8622]
[184602,"2019-03-25","HKD",8.8888]
[184603,"2019-03-22","HKD",8.8683]
[184604,"2019-03-21","HKD",8.9359]
[184605,"2019-03-20","HKD",8.9128]
[184606,"2019-03-19","HKD",8.9161]
[184607,"2019-03-18","HKD",8.9089]
[184608,"2019-03-15","HKD",8.8766]
[184609,"2019-03-14","HKD",8.8665]
[184610,"2019-03-13","HKD",8.8728]
[184611,"2019-03-12","HKD",8.8508]
[184612,"2019-03-11","HKD",8.8264]
[184613,"2019-03-08","HKD",8.8092]
[184614,"2019-03-07","HKD",8.8476]
[184615,"2019-03-06","HKD",8.8743]
[184616,"2019-03-05","HKD",8.8929]
[184617,"2019-03-04","HKD",8.8986]
[184618,"2019-03-01","HKD",8.9344]
[184619,"2019-02-28","HKD",8.9613]
[184620,"2019-02-27","HKD",8.9376]
[184621,"2019-02-26","HKD",8.9178]
[184622,"2019-02-25","HKD",8.9122]
[184623,"2019-02-22","HKD",8.8884]
[184624,"2019-02-21","HKD",8.9098]
[184625,"2019-02-20","HKD",8.9026]
[184626,"2019-02-19","HKD",8.8644]
[184627,"2019-02-18","HKD",8.8899]
[184628,"2019-02-15","HKD",8.837]
[184629,"2019-02-14","HKD",8.8426]
[184630,"2019-02-13","HKD",8.8728]
[184631,"2019-02-12","HKD",8.8656]
[184632,"2019-02-11","HKD",8.875]
[184633,"2019-02-08","HKD",8.902]
[184634,"2019-02-07","HKD",8.9019]
[184635,"2019-02-06","HKD",8.9398]
[184636,"2019-02-05","HKD",8.9623]
[184637,"2019-02-04","HKD",8.98]
[184638,"2019-02-01","HKD",9.0012]
[184639,"2019-01-31","HKD",9.0137]
[184640,"2019-01-30","HKD",8.9662]
[184641,"2019-01-29","HKD",8.962]
[184642,"2019-01-28","HKD",8.9586]
[184643,"2019-01-25","HKD",8.9021]
[184644,"2019-01-24","HKD",8.8988]
[184645,"2019-01-23","HKD",8.9183]
[184646,"2019-01-22","HKD",8.909]
[184647,"2019-01-21","HKD",8.9134]
[184648,"2019-01-18","HKD",8.9441]
[184649,"2019-01-17","HKD",8.9395]
[184650,"2019-01-16","HKD",8.9338]
[184651,"2019-01-15","HKD",8.9594]
[184652,"2019-01-14","HKD",8.9934]
[184653,"2019-01-11","HKD",9.0427]
[184654,"2019-01-10","HKD",9.0414]
[184655,"2019-01-09","HKD",8.9789]
[184656,"2019-01-08","HKD",8.9671]
[184657,"2019-01-07","HKD",8.9677]
[184658,"2019-01-04","HKD",8.9325]
[184659,"2019-01-03","HKD",8.8884]
[184660,"2019-01-02","HKD",8.9294]
[184661,"2018-12-31","HKD",8.9675]
[184662,"2018-12-28","HKD",8.9716]
[184663,"2018-12-27","HKD",8.9109]
[184664,"2018-12-24","HKD",8.9359]
[184665,"2018-12-21","HKD",8.9368]
[184666,"2018-12-20","HKD",8.9628]
[184667,"2018-12-19","HKD",8.9241]
[184668,"2018-12-18","HKD",8.8976]
[184669,"2018-12-17","HKD",8.8624]
[184670,"2018-12-14","HKD",8.8168]
[184671,"2018-12-13","HKD",8.8803]
[184672,"2018-12-12","HKD",8.8693]
[184673,"2018-12-11","HKD",8.8934]
[184674,"2018-12-10","HKD",8.9283]
[184675,"2018-12-07","HKD",8.8866]
[184676,"2018-12-06","HKD",8.8669]
[184677,"2018-12-05","HKD",8.8695]
[184678,"2018-12-04","HKD",8.9071]
[184679,"2018-12-03","HKD",8.8615]
[184680,"2018-11-30","HKD",8.8851]
[184681,"2018-11-29","HKD",8.9078]
[184682,"2018-11-28","HKD",8.8328]
[184683,"2018-11-27","HKD",8.8679]
[184684,"2018-11-26","HKD",8.8906]
[184685,"2018-11-23","HKD",8.8837]
[184686,"2018-11-22","HKD",8.9299]
[184687,"2018-11-21","HKD",8.9361]
[184688,"2018-11-20","HKD",8.9445]
[184689,"2018-11-19","HKD",8.9491]
[184690,"2018-11-16","HKD",8.8868]
[184691,"2018-11-15","HKD",8.8558]
[184692,"2018-11-14","HKD",8.8473]
[184693,"2018-11-13","HKD",8.8161]
[184694,"2018-11-12","HKD",8.8242]
[184695,"2018-11-09","HKD",8.8843]
[184696,"2018-11-08","HKD",8.9414]
[184697,"2018-11-07","HKD",8.9935]
[184698,"2018-11-06","HKD",8.951]
[184699,"2018-11-05","HKD",8.9047]
[184700,"2018-11-02","HKD",8.9391]
[184701,"2018-11-01","HKD",8.9293]
[184702,"2018-10-31","HKD",8.8787]
[184703,"2018-10-30","HKD",8.9229]
[184704,"2018-10-29","HKD",8.927]
[184705,"2018-10-26","HKD",8.895]
[184706,"2018-10-25","HKD",8.9502]
[184707,"2018-10-24","HKD",8.9308]
[184708,"2018-10-23","HKD",8.999]
[184709,"2018-10-22","HKD",9.0107]
[184710,"2018-10-19","HKD",8.9915]
[184711,"2018-10-18","HKD",9.0192]
[184712,"2018-10-17","HKD",9.0373]
[184713,"2018-10-16","HKD",9.0806]
[184714,"2018-10-15","HKD",9.0767]
[184715,"2018-10-12","HKD",9.0696]
[184716,"2018-10-11","HKD",9.0723]
[184717,"2018-10-10","HKD",9.0126]
[184718,"2018-10-09","HKD",8.959]
[184719,"2018-10-08","HKD",8.9874]
[184720,"2018-10-05","HKD",9.0137]
[184721,"2018-10-04","HKD",9.0114]
[184722,"2018-10-03","HKD",9.0498]
[184723,"2018-10-02","HKD",9.0442]
[184724,"2018-10-01","HKD",9.0848]
[184725,"2018-09-28","HKD",9.0579]
[184726,"2018-09-27","HKD",9.1478]
[184727,"2018-09-26","HKD",9.1676]
[184728,"2018-09-25","HKD",9.1974]
[184729,"2018-09-24","HKD",9.1941]
[184730,"2018-09-21","HKD",9.184]
[184731,"2018-09-20","HKD",9.2313]
[184732,"2018-09-19","HKD",9.1515]
[184733,"2018-09-18","HKD",9.1755]
[184734,"2018-09-17","HKD",9.1579]
[184735,"2018-09-14","HKD",9.1725]
[184736,"2018-09-13","HKD",9.1204]
[184737,"2018-09-12","HKD",9.0934]
[184738,"2018-09-11","HKD",9.085]
[184739,"2018-09-10","HKD",9.0831]
[184740,"2018-09-07","HKD",9.1175]
[184741,"2018-09-06","HKD",9.1324]
[184742,"2018-09-05","HKD",9.0913]
[184743,"2018-09-04","HKD",9.0758]
[184744,"2018-09-03","HKD",9.1129]
[184745,"2018-08-31","HKD",9.1453]
[184746,"2018-08-30","HKD",9.1773]
[184747,"2018-08-29","HKD",9.1524]
[184748,"2018-08-28","HKD",9.1922]
[184749,"2018-08-27","HKD",9.1318]
[184750,"2018-08-24","HKD",9.0965]
[184751,"2018-08-23","HKD",9.0895]
[184752,"2018-08-22","HKD",9.1184]
[184753,"2018-08-21","HKD",9.029]
[184754,"2018-08-20","HKD",8.9645]
[184755,"2018-08-17","HKD",8.9412]
[184756,"2018-08-16","HKD",8.925]
[184757,"2018-08-15","HKD",8.8869]
[184758,"2018-08-14","HKD",8.9537]
[184759,"2018-08-13","HKD",8.9511]
[184760,"2018-08-10","HKD",8.9928]
[184761,"2018-08-09","HKD",9.1003]
[184762,"2018-08-08","HKD",9.0971]
[184763,"2018-08-07","HKD",9.1065]
[184764,"2018-08-06","HKD",9.0605]
[184765,"2018-08-03","HKD",9.0955]
[184766,"2018-08-02","HKD",9.1185]
[184767,"2018-08-01","HKD",9.1807]
[184768,"2018-07-31","HKD",9.2114]
[184769,"2018-07-30","HKD",9.1696]
[184770,"2018-07-27","HKD",9.1241]
[184771,"2018-07-26","HKD",9.1949]
[184772,"2018-07-25","HKD",9.1714]
[184773,"2018-07-24","HKD",9.1846]
[184774,"2018-07-23","HKD",9.1948]
[184775,"2018-07-20","HKD",9.1597]
[184776,"2018-07-19","HKD",9.0963]
[184777,"2018-07-18","HKD",9.1141]
[184778,"2018-07-17","HKD",9.1888]
[184779,"2018-07-16","HKD",9.1989]
[184780,"2018-07-13","HKD",9.1387]
[184781,"2018-07-12","HKD",9.1494]
[184782,"2018-07-11","HKD",9.2111]
[184783,"2018-07-10","HKD",9.1926]
[184784,"2018-07-09","HKD",9.2526]
[184785,"2018-07-06","HKD",9.2013]
[184786,"2018-07-05","HKD",9.1887]
[184787,"2018-07-04","HKD",9.1307]
[184788,"2018-07-03","HKD",9.1506]
[184789,"2018-07-02","HKD",9.1325]
[184790,"2018-06-29","HKD",9.1468]
[184791,"2018-06-28","HKD",9.0906]
[184792,"2018-06-27","HKD",9.1158]
[184793,"2018-06-26","HKD",9.1608]
[184794,"2018-06-25","HKD",9.181]
[184795,"2018-06-22","HKD",9.1393]
[184796,"2018-06-21","HKD",9.0528]
[184797,"2018-06-20","HKD",9.0847]
[184798,"2018-06-19","HKD",9.0534]
[184799,"2018-06-18","HKD",9.1156]
[184800,"2018-06-15","HKD",9.102]
[184801,"2018-06-14","HKD",9.2058]
[184802,"2018-06-13","HKD",9.2325]
[184803,"2018-06-12","HKD",9.2499]
[184804,"2018-06-11","HKD",9.2508]
[184805,"2018-06-08","HKD",9.2222]
[184806,"2018-06-07","HKD",9.2868]
[184807,"2018-06-06","HKD",9.2328]
[184808,"2018-06-05","HKD",9.1611]
[184809,"2018-06-04","HKD",9.2091]
[184810,"2018-06-01","HKD",9.1547]
[184811,"2018-05-31","HKD",9.1818]
[184812,"2018-05-30","HKD",9.1268]
[184813,"2018-05-29","HKD",9.0681]
[184814,"2018-05-28","HKD",9.1354]
[184815,"2018-05-25","HKD",9.1589]
[184816,"2018-05-24","HKD",9.2043]
[184817,"2018-05-23","HKD",9.1904]
[184818,"2018-05-22","HKD",9.2565]
[184819,"2018-05-21","HKD",9.23]
[184820,"2018-05-18","HKD",9.248]
[184821,"2018-05-17","HKD",9.2666]
[184822,"2018-05-16","HKD",9.2504]
[184823,"2018-05-15","HKD",9.328]
[184824,"2018-05-14","HKD",9.4103]
[184825,"2018-05-11","HKD",9.3681]
[184826,"2018-05-10","HKD",9.3241]
[184827,"2018-05-09","HKD",9.3248]
[184828,"2018-05-08","HKD",9.3178]
[184829,"2018-05-07","HKD",9.3428]
[184830,"2018-05-04","HKD",9.3952]
[184831,"2018-05-03","HKD",9.4131]
[184832,"2018-05-02","HKD",9.425]
[184833,"2018-04-30","HKD",9.4801]
[184834,"2018-04-27","HKD",9.4731]
[184835,"2018-04-26","HKD",9.5493]
[184836,"2018-04-25","HKD",9.5625]
[184837,"2018-04-24","HKD",9.5829]
[184838,"2018-04-23","HKD",9.5974]
[184839,"2018-04-20","HKD",9.6568]
[184840,"2018-04-19","HKD",9.7182]
[184841,"2018-04-18","HKD",9.7245]
[184842,"2018-04-17","HKD",9.7001]
[184843,"2018-04-16","HKD",9.7104]
[184844,"2018-04-13","HKD",9.6687]
[184845,"2018-04-12","HKD",9.6734]
[184846,"2018-04-11","HKD",9.7212]
[184847,"2018-04-10","HKD",9.703]
[184848,"2018-04-09","HKD",9.6576]
[184849,"2018-04-06","HKD",9.6014]
[184850,"2018-04-05","HKD",9.6232]
[184851,"2018-04-04","HKD",9.6355]
[184852,"2018-04-03","HKD",9.6602]
[184853,"2018-03-29","HKD",9.6696]
[184854,"2018-03-28","HKD",9.7295]
[184855,"2018-03-27","HKD",9.7113]
[184856,"2018-03-26","HKD",9.7384]
[184857,"2018-03-23","HKD",9.6889]
[184858,"2018-03-22","HKD",9.6641]
[184859,"2018-03-21","HKD",9.6397]
[184860,"2018-03-20","HKD",9.6295]
[184861,"2018-03-19","HKD",9.6537]
[184862,"2018-03-16","HKD",9.6476]
[184863,"2018-03-15","HKD",9.6773]
[184864,"2018-03-14","HKD",9.6978]
[184865,"2018-03-13","HKD",9.7031]
[184866,"2018-03-12","HKD",9.6447]
[184867,"2018-03-09","HKD",9.637]
[184868,"2018-03-08","HKD",9.7356]
[184869,"2018-03-07","HKD",9.7295]
[184870,"2018-03-06","HKD",9.7218]
[184871,"2018-03-05","HKD",9.6398]
[184872,"2018-03-02","HKD",9.6397]
[184873,"2018-03-01","HKD",9.5263]
[184874,"2018-02-28","HKD",9.5595]
[184875,"2018-02-27","HKD",9.6272]
[184876,"2018-02-26","HKD",9.6387]
[184877,"2018-02-23","HKD",9.6219]
[184878,"2018-02-22","HKD",9.6059]
[184879,"2018-02-21","HKD",9.6341]
[184880,"2018-02-20","HKD",9.6549]
[184881,"2018-02-19","HKD",9.7075]
[184882,"2018-02-16","HKD",9.7479]
[184883,"2018-02-15","HKD",9.7723]
[184884,"2018-02-14","HKD",9.6585]
[184885,"2018-02-13","HKD",9.6467]
[184886,"2018-02-12","HKD",9.5892]
[184887,"2018-02-09","HKD",9.5985]
[184888,"2018-02-08","HKD",9.5795]
[184889,"2018-02-07","HKD",9.6463]
[184890,"2018-02-06","HKD",9.6403]
[184891,"2018-02-05","HKD",9.7288]
[184892,"2018-02-02","HKD",9.7692]
[184893,"2018-02-01","HKD",9.7429]
[184894,"2018-01-31","HKD",9.7413]
[184895,"2018-01-30","HKD",9.7117]
[184896,"2018-01-29","HKD",9.6783]
[184897,"2018-01-26","HKD",9.7222]
[184898,"2018-01-25","HKD",9.6996]
[184899,"2018-01-24","HKD",9.6556]
[184900,"2018-01-23","HKD",9.576]
[184901,"2018-01-22","HKD",9.5689]
[184902,"2018-01-19","HKD",9.5814]
[184903,"2018-01-18","HKD",9.5648]
[184904,"2018-01-17","HKD",9.5415]
[184905,"2018-01-16","HKD",9.568]
[184906,"2018-01-15","HKD",9.605]
[184907,"2018-01-12","HKD",9.4962]
[184908,"2018-01-11","HKD",9.4002]
[184909,"2018-01-10","HKD",9.3809]
[184910,"2018-01-09","HKD",9.3323]
[184911,"2018-01-08","HKD",9.3656]
[184912,"2018-01-05","HKD",9.4188]
[184913,"2018-01-04","HKD",9.4323]
[184914,"2018-01-03","HKD",9.3985]
[184915,"2018-01-02","HKD",9.4283]
[184916,"2017-12-29","HKD",9.372]
[184917,"2017-12-28","HKD",9.3274]
[184918,"2017-12-27","HKD",9.2953]
[184919,"2017-12-22","HKD",9.2648]
[184920,"2017-12-21","HKD",9.2758]
[184921,"2017-12-20","HKD",9.2677]
[184922,"2017-12-19","HKD",9.2446]
[184923,"2017-12-18","HKD",9.2194]
[184924,"2017-12-15","HKD",9.2223]
[184925,"2017-12-14","HKD",9.2499]
[184926,"2017-12-13","HKD",9.1612]
[184927,"2017-12-12","HKD",9.1848]
[184928,"2017-12-11","HKD",9.2093]
[184929,"2017-12-08","HKD",9.1661]
[184930,"2017-12-07","HKD",9.204]
[184931,"2017-12-06","HKD",9.2323]
[184932,"2017-12-05","HKD",9.2563]
[184933,"2017-12-04","HKD",9.2721]
[184934,"2017-12-01","HKD",9.2853]
[184935,"2017-11-30","HKD",9.2524]
[184936,"2017-11-29","HKD",9.233]
[184937,"2017-11-28","HKD",9.2745]
[184938,"2017-11-27","HKD",9.3249]
[184939,"2017-11-24","HKD",9.2744]
[184940,"2017-11-23","HKD",9.2528]
[184941,"2017-11-22","HKD",9.1775]
[184942,"2017-11-21","HKD",9.1545]
[184943,"2017-11-20","HKD",9.2036]
[184944,"2017-11-17","HKD",9.2144]
[184945,"2017-11-16","HKD",9.1919]
[184946,"2017-11-15","HKD",9.2435]
[184947,"2017-11-14","HKD",9.1645]
[184948,"2017-11-13","HKD",9.0906]
[184949,"2017-11-10","HKD",9.093]
[184950,"2017-11-09","HKD",9.0701]
[184951,"2017-11-08","HKD",9.0363]
[184952,"2017-11-07","HKD",9.0221]
[184953,"2017-11-06","HKD",9.0436]
[184954,"2017-11-03","HKD",9.0953]
[184955,"2017-11-02","HKD",9.0851]
[184956,"2017-11-01","HKD",9.0593]
[184957,"2017-10-31","HKD",9.0769]
[184958,"2017-10-30","HKD",9.0581]
[184959,"2017-10-27","HKD",9.0561]
[184960,"2017-10-26","HKD",9.1701]
[184961,"2017-10-25","HKD",9.1971]
[184962,"2017-10-24","HKD",9.1803]
[184963,"2017-10-23","HKD",9.1607]
[184964,"2017-10-20","HKD",9.2216]
[184965,"2017-10-19","HKD",9.2334]
[184966,"2017-10-18","HKD",9.1737]
[184967,"2017-10-17","HKD",9.1811]
[184968,"2017-10-16","HKD",9.217]
[184969,"2017-10-13","HKD",9.221]
[184970,"2017-10-12","HKD",9.2573]
[184971,"2017-10-11","HKD",9.2344]
[184972,"2017-10-10","HKD",9.2067]
[184973,"2017-10-09","HKD",9.1685]
[184974,"2017-10-06","HKD",9.1387]
[184975,"2017-10-05","HKD",9.1701]
[184976,"2017-10-04","HKD",9.2007]
[184977,"2017-10-03","HKD",9.1809]
[184978,"2017-10-02","HKD",9.1739]
[184979,"2017-09-29","HKD",9.2214]
[184980,"2017-09-28","HKD",9.1977]
[184981,"2017-09-27","HKD",9.1714]
[184982,"2017-09-26","HKD",9.2083]
[184983,"2017-09-25","HKD",9.2738]
[184984,"2017-09-22","HKD",9.3414]
[184985,"2017-09-21","HKD",9.291]
[184986,"2017-09-20","HKD",9.3668]
[184987,"2017-09-19","HKD",9.3432]
[184988,"2017-09-18","HKD",9.339]
[184989,"2017-09-15","HKD",9.3506]
[184990,"2017-09-14","HKD",9.2843]
[184991,"2017-09-13","HKD",9.3586]
[184992,"2017-09-12","HKD",9.3235]
[184993,"2017-09-11","HKD",9.3731]
[184994,"2017-09-08","HKD",9.416]
[184995,"2017-09-07","HKD",9.3553]
[184996,"2017-09-06","HKD",9.3362]
[184997,"2017-09-05","HKD",9.3043]
[184998,"2017-09-04","HKD",9.315]
[184999,"2017-09-01","HKD",9.3272]
[185000,"2017-08-31","HKD",9.2526]
[185001,"2017-08-30","HKD",9.3259]
[185002,"2017-08-29","HKD",9.4268]
[185003,"2017-08-28","HKD",9.3292]
[185004,"2017-08-25","HKD",9.2372]
[185005,"2017-08-24","HKD",9.2386]
[185006,"2017-08-23","HKD",9.2343]
[185007,"2017-08-22","HKD",9.2129]
[185008,"2017-08-21","HKD",9.2015]
[185009,"2017-08-18","HKD",9.1831]
[185010,"2017-08-17","HKD",9.1517]
[185011,"2017-08-16","HKD",9.1597]
[185012,"2017-08-15","HKD",9.1874]
[185013,"2017-08-14","HKD",9.2266]
[185014,"2017-08-11","HKD",9.1992]
[185015,"2017-08-10","HKD",9.168]
[185016,"2017-08-09","HKD",9.1692]
[185017,"2017-08-08","HKD",9.2424]
[185018,"2017-08-07","HKD",9.2289]
[185019,"2017-08-04","HKD",9.2782]
[185020,"2017-08-03","HKD",9.2724]
[185021,"2017-08-02","HKD",9.2461]
[185022,"2017-08-01","HKD",9.2284]
[185023,"2017-07-31","HKD",9.1598]
[185024,"2017-07-28","HKD",9.1613]
[185025,"2017-07-27","HKD",9.133]
[185026,"2017-07-26","HKD",9.0959]
[185027,"2017-07-25","HKD",9.131]
[185028,"2017-07-24","HKD",9.0931]
[185029,"2017-07-21","HKD",9.0902]
[185030,"2017-07-20","HKD",8.97]
[185031,"2017-07-19","HKD",9.0059]
[185032,"2017-07-18","HKD",9.0176]
[185033,"2017-07-17","HKD",8.946]
[185034,"2017-07-14","HKD",8.9132]
[185035,"2017-07-13","HKD",8.9167]
[185036,"2017-07-12","HKD",8.9429]
[185037,"2017-07-11","HKD",8.9084]
[185038,"2017-07-10","HKD",8.8973]
[185039,"2017-07-07","HKD",8.914]
[185040,"2017-07-06","HKD",8.8918]
[185041,"2017-07-05","HKD",8.8442]
[185042,"2017-07-04","HKD",8.8646]
[185043,"2017-07-03","HKD",8.8778]
[185044,"2017-06-30","HKD",8.9068]
[185045,"2017-06-29","HKD",8.9107]
[185046,"2017-06-28","HKD",8.8759]
[185047,"2017-06-27","HKD",8.7972]
[185048,"2017-06-26","HKD",8.7254]
[185049,"2017-06-23","HKD",8.7147]
[185050,"2017-06-22","HKD",8.7127]
[185051,"2017-06-21","HKD",8.6954]
[185052,"2017-06-20","HKD",8.7015]
[185053,"2017-06-19","HKD",8.735]
[185054,"2017-06-16","HKD",8.7108]
[185055,"2017-06-15","HKD",8.7118]
[185056,"2017-06-14","HKD",8.7392]
[185057,"2017-06-13","HKD",8.7489]
[185058,"2017-06-12","HKD",8.751]
[185059,"2017-06-09","HKD",8.7136]
[185060,"2017-06-08","HKD",8.7551]
[185061,"2017-06-07","HKD",8.7422]
[185062,"2017-06-06","HKD",8.7751]
[185063,"2017-06-05","HKD",8.7651]
[185064,"2017-06-02","HKD",8.7413]
[185065,"2017-06-01","HKD",8.7419]
[185066,"2017-05-31","HKD",8.7421]
[185067,"2017-05-30","HKD",8.707]
[185068,"2017-05-29","HKD",8.7202]
[185069,"2017-05-26","HKD",8.7249]
[185070,"2017-05-25","HKD",8.7372]
[185071,"2017-05-24","HKD",8.7182]
[185072,"2017-05-23","HKD",8.7337]
[185073,"2017-05-22","HKD",8.7533]
[185074,"2017-05-19","HKD",8.6999]
[185075,"2017-05-18","HKD",8.6615]
[185076,"2017-05-17","HKD",8.6573]
[185077,"2017-05-16","HKD",8.6143]
[185078,"2017-05-15","HKD",8.544]
[185079,"2017-05-12","HKD",8.4761]
[185080,"2017-05-11","HKD",8.4594]
[185081,"2017-05-10","HKD",8.4728]
[185082,"2017-05-09","HKD",8.4755]
[185083,"2017-05-08","HKD",8.5152]
[185084,"2017-05-05","HKD",8.5312]
[185085,"2017-05-04","HKD",8.504]
[185086,"2017-05-03","HKD",8.4967]
[185087,"2017-05-02","HKD",8.4937]
[185088,"2017-04-28","HKD",8.5004]
[185089,"2017-04-27","HKD",8.4672]
[185090,"2017-04-26","HKD",8.4757]
[185091,"2017-04-25","HKD",8.4756]
[185092,"2017-04-24","HKD",8.4376]
[185093,"2017-04-21","HKD",8.319]
[185094,"2017-04-20","HKD",8.355]
[185095,"2017-04-19","HKD",8.3397]
[185096,"2017-04-18","HKD",8.304]
[185097,"2017-04-13","HKD",8.2652]
[185098,"2017-04-12","HKD",8.2416]
[185099,"2017-04-11","HKD",8.2499]
[185100,"2017-04-10","HKD",8.2189]
[185101,"2017-04-07","HKD",8.2596]
[185102,"2017-04-06","HKD",8.2869]
[185103,"2017-04-05","HKD",8.2957]
[185104,"2017-04-04","HKD",8.2765]
[185105,"2017-04-03","HKD",8.2858]
[185106,"2017-03-31","HKD",8.3074]
[185107,"2017-03-30","HKD",8.345]
[185108,"2017-03-29","HKD",8.3503]
[185109,"2017-03-28","HKD",8.4346]
[185110,"2017-03-27","HKD",8.4584]
[185111,"2017-03-24","HKD",8.3933]
[185112,"2017-03-23","HKD",8.378]
[185113,"2017-03-22","HKD",8.3949]
[185114,"2017-03-21","HKD",8.3886]
[185115,"2017-03-20","HKD",8.3497]
[185116,"2017-03-17","HKD",8.3352]
[185117,"2017-03-16","HKD",8.3275]
[185118,"2017-03-15","HKD",8.2527]
[185119,"2017-03-14","HKD",8.2598]
[185120,"2017-03-13","HKD",8.2804]
[185121,"2017-03-10","HKD",8.2367]
[185122,"2017-03-09","HKD",8.1949]
[185123,"2017-03-08","HKD",8.1982]
[185124,"2017-03-07","HKD",8.212]
[185125,"2017-03-06","HKD",8.2235]
[185126,"2017-03-03","HKD",8.2031]
[185127,"2017-03-02","HKD",8.1622]
[185128,"2017-03-01","HKD",8.1773]
[185129,"2017-02-28","HKD",8.2252]
[185130,"2017-02-27","HKD",8.2164]
[185131,"2017-02-24","HKD",8.2341]
[185132,"2017-02-23","HKD",8.2037]
[185133,"2017-02-22","HKD",8.1585]
[185134,"2017-02-21","HKD",8.1783]
[185135,"2017-02-20","HKD",8.2392]
[185136,"2017-02-17","HKD",8.2659]
[185137,"2017-02-16","HKD",8.2675]
[185138,"2017-02-15","HKD",8.1923]
[185139,"2017-02-14","HKD",8.2422]
[185140,"2017-02-13","HKD",8.2471]
[185141,"2017-02-10","HKD",8.2473]
[185142,"2017-02-09","HKD",8.2952]
[185143,"2017-02-08","HKD",8.2745]
[185144,"2017-02-07","HKD",8.2823]
[185145,"2017-02-06","HKD",8.3105]
[185146,"2017-02-03","HKD",8.3343]
[185147,"2017-02-02","HKD",8.3863]
[185148,"2017-02-01","HKD",8.372]
[185149,"2017-01-31","HKD",8.3436]
[185150,"2017-01-30","HKD",8.2476]
[185151,"2017-01-27","HKD",8.2873]
[185152,"2017-01-26","HKD",8.3006]
[185153,"2017-01-25","HKD",8.3343]
[185154,"2017-01-24","HKD",8.3377]
[185155,"2017-01-23","HKD",8.3124]
[185156,"2017-01-20","HKD",8.2487]
[185157,"2017-01-19","HKD",8.2762]
[185158,"2017-01-18","HKD",8.2716]
[185159,"2017-01-17","HKD",8.286]
[185160,"2017-01-16","HKD",8.2159]
[185161,"2017-01-13","HKD",8.2672]
[185162,"2017-01-12","HKD",8.2816]
[185163,"2017-01-11","HKD",8.1452]
[185164,"2017-01-10","HKD",8.1947]
[185165,"2017-01-09","HKD",8.1562]
[185166,"2017-01-06","HKD",8.2121]
[185167,"2017-01-05","HKD",8.1431]
[185168,"2017-01-04","HKD",8.0948]
[185169,"2017-01-03","HKD",8.0554]
[185170,"2017-01-02","HKD",8.118]
[185171,"2016-12-30","HKD",8.1751]
[185172,"2016-12-29","HKD",8.1076]
[185173,"2016-12-28","HKD",8.0694]
[185174,"2016-12-27","HKD",8.1043]
[185175,"2016-12-23","HKD",8.1069]
[185176,"2016-12-22","HKD",8.1083]
[185177,"2016-12-21","HKD",8.0887]
[185178,"2016-12-20","HKD",8.0494]
[185179,"2016-12-19","HKD",8.0946]
[185180,"2016-12-16","HKD",8.1032]
[185181,"2016-12-15","HKD",8.0851]
[185182,"2016-12-14","HKD",8.2561]
[185183,"2016-12-13","HKD",8.2303]
[185184,"2016-12-12","HKD",8.2211]
[185185,"2016-12-09","HKD",8.1934]
[185186,"2016-12-08","HKD",8.3475]
[185187,"2016-12-07","HKD",8.3229]
[185188,"2016-12-06","HKD",8.325]
[185189,"2016-12-05","HKD",8.2997]
[185190,"2016-12-02","HKD",8.2534]
[185191,"2016-12-01","HKD",8.2422]
[185192,"2016-11-30","HKD",8.2489]
[185193,"2016-11-29","HKD",8.2024]
[185194,"2016-11-28","HKD",8.2117]
[185195,"2016-11-25","HKD",8.2153]
[185196,"2016-11-24","HKD",8.1819]
[185197,"2016-11-23","HKD",8.2232]
[185198,"2016-11-22","HKD",8.2341]
[185199,"2016-11-21","HKD",8.2457]
[185200,"2016-11-18","HKD",8.245]
[185201,"2016-11-17","HKD",8.3133]
[185202,"2016-11-16","HKD",8.302]
[185203,"2016-11-15","HKD",8.3504]
[185204,"2016-11-14","HKD",8.3607]
[185205,"2016-11-11","HKD",8.4593]
[185206,"2016-11-10","HKD",8.4495]
[185207,"2016-11-09","HKD",8.5467]
[185208,"2016-11-08","HKD",8.5597]
[185209,"2016-11-07","HKD",8.58]
[185210,"2016-11-04","HKD",8.6034]
[185211,"2016-11-03","HKD",8.581]
[185212,"2016-11-02","HKD",8.604]
[185213,"2016-11-01","HKD",8.5504]
[185214,"2016-10-31","HKD",8.4887]
[185215,"2016-10-28","HKD",8.4687]
[185216,"2016-10-27","HKD",8.4741]
[185217,"2016-10-26","HKD",8.4732]
[185218,"2016-10-25","HKD",8.4331]
[185219,"2016-10-24","HKD",8.4478]
[185220,"2016-10-21","HKD",8.4457]
[185221,"2016-10-20","HKD",8.5181]
[185222,"2016-10-19","HKD",8.5175]
[185223,"2016-10-18","HKD",8.5294]
[185224,"2016-10-17","HKD",8.5304]
[185225,"2016-10-14","HKD",8.5363]
[185226,"2016-10-13","HKD",8.5637]
[185227,"2016-10-12","HKD",8.5494]
[185228,"2016-10-11","HKD",8.5977]
[185229,"2016-10-10","HKD",8.6588]
[185230,"2016-10-07","HKD",8.6426]
[185231,"2016-10-06","HKD",8.6764]
[185232,"2016-10-05","HKD",8.6958]
[185233,"2016-10-04","HKD",8.6565]
[185234,"2016-10-03","HKD",8.7145]
[185235,"2016-09-30","HKD",8.6547]
[185236,"2016-09-29","HKD",8.7021]
[185237,"2016-09-28","HKD",8.7041]
[185238,"2016-09-27","HKD",8.7005]
[185239,"2016-09-26","HKD",8.7342]
[185240,"2016-09-23","HKD",8.6979]
[185241,"2016-09-22","HKD",8.7157]
[185242,"2016-09-21","HKD",8.6472]
[185243,"2016-09-20","HKD",8.6753]
[185244,"2016-09-19","HKD",8.6616]
[185245,"2016-09-16","HKD",8.7099]
[185246,"2016-09-15","HKD",8.7311]
[185247,"2016-09-14","HKD",8.7038]
[185248,"2016-09-13","HKD",8.7254]
[185249,"2016-09-12","HKD",8.7091]
[185250,"2016-09-09","HKD",8.7393]
[185251,"2016-09-08","HKD",8.7615]
[185252,"2016-09-07","HKD",8.7145]
[185253,"2016-09-06","HKD",8.6543]
[185254,"2016-09-05","HKD",8.6517]
[185255,"2016-09-02","HKD",8.6815]
[185256,"2016-09-01","HKD",8.6463]
[185257,"2016-08-31","HKD",8.6357]
[185258,"2016-08-30","HKD",8.6631]
[185259,"2016-08-29","HKD",8.6637]
[185260,"2016-08-26","HKD",8.7555]
[185261,"2016-08-25","HKD",8.7553]
[185262,"2016-08-24","HKD",8.737]
[185263,"2016-08-23","HKD",8.7914]
[185264,"2016-08-22","HKD",8.7656]
[185265,"2016-08-19","HKD",8.7821]
[185266,"2016-08-18","HKD",8.7784]
[185267,"2016-08-17","HKD",8.7457]
[185268,"2016-08-16","HKD",8.7604]
[185269,"2016-08-15","HKD",8.6725]
[185270,"2016-08-12","HKD",8.6551]
[185271,"2016-08-11","HKD",8.6506]
[185272,"2016-08-10","HKD",8.6748]
[185273,"2016-08-09","HKD",8.595]
[185274,"2016-08-08","HKD",8.5999]
[185275,"2016-08-05","HKD",8.6521]
[185276,"2016-08-04","HKD",8.6384]
[185277,"2016-08-03","HKD",8.6898]
[185278,"2016-08-02","HKD",8.6863]
[185279,"2016-08-01","HKD",8.6623]
[185280,"2016-07-29","HKD",8.621]
[185281,"2016-07-28","HKD",8.6022]
[185282,"2016-07-27","HKD",8.5253]
[185283,"2016-07-26","HKD",8.5301]
[185284,"2016-07-25","HKD",8.519]
[185285,"2016-07-22","HKD",8.542]
[185286,"2016-07-21","HKD",8.5426]
[185287,"2016-07-20","HKD",8.5405]
[185288,"2016-07-19","HKD",8.5585]
[185289,"2016-07-18","HKD",8.5713]
[185290,"2016-07-15","HKD",8.6283]
[185291,"2016-07-14","HKD",8.6538]
[185292,"2016-07-13","HKD",8.5892]
[185293,"2016-07-12","HKD",8.6051]
[185294,"2016-07-11","HKD",8.5731]
[185295,"2016-07-08","HKD",8.5866]
[185296,"2016-07-07","HKD",8.5966]
[185297,"2016-07-06","HKD",8.5885]
[185298,"2016-07-05","HKD",8.6474]
[185299,"2016-07-04","HKD",8.6418]
[185300,"2016-07-01","HKD",8.6393]
[185301,"2016-06-30","HKD",8.6135]
[185302,"2016-06-29","HKD",8.6041]
[185303,"2016-06-28","HKD",8.5925]
[185304,"2016-06-27","HKD",8.5325]
[185305,"2016-06-24","HKD",8.5887]
[185306,"2016-06-23","HKD",8.8351]
[185307,"2016-06-22","HKD",8.7524]
[185308,"2016-06-21","HKD",8.7778]
[185309,"2016-06-20","HKD",8.7936]
[185310,"2016-06-17","HKD",8.7338]
[185311,"2016-06-16","HKD",8.6715]
[185312,"2016-06-15","HKD",8.7162]
[185313,"2016-06-14","HKD",8.7113]
[185314,"2016-06-13","HKD",8.747]
[185315,"2016-06-10","HKD",8.7738]
[185316,"2016-06-09","HKD",8.8047]
[185317,"2016-06-08","HKD",8.8338]
[185318,"2016-06-07","HKD",8.8145]
[185319,"2016-06-06","HKD",8.8154]
[185320,"2016-06-03","HKD",8.6683]
[185321,"2016-06-02","HKD",8.6932]
[185322,"2016-06-01","HKD",8.6818]
[185323,"2016-05-31","HKD",8.664]
[185324,"2016-05-30","HKD",8.6537]
[185325,"2016-05-27","HKD",8.6735]
[185326,"2016-05-26","HKD",8.673]
[185327,"2016-05-25","HKD",8.6534]
[185328,"2016-05-24","HKD",8.6743]
[185329,"2016-05-23","HKD",8.7104]
[185330,"2016-05-20","HKD",8.7141]
[185331,"2016-05-19","HKD",8.6967]
[185332,"2016-05-18","HKD",8.7575]
[185333,"2016-05-17","HKD",8.7849]
[185334,"2016-05-16","HKD",8.791]
[185335,"2016-05-13","HKD",8.8097]
[185336,"2016-05-12","HKD",8.8378]
[185337,"2016-05-11","HKD",8.8542]
[185338,"2016-05-10","HKD",8.8299]
[185339,"2016-05-09","HKD",8.8455]
[185340,"2016-05-06","HKD",8.8678]
[185341,"2016-05-05","HKD",8.8775]
[185342,"2016-05-04","HKD",8.9295]
[185343,"2016-05-03","HKD",8.9769]
[185344,"2016-05-02","HKD",8.917]
[185345,"2016-04-29","HKD",8.8466]
[185346,"2016-04-28","HKD",8.8111]
[185347,"2016-04-27","HKD",8.7671]
[185348,"2016-04-26","HKD",8.7545]
[185349,"2016-04-25","HKD",8.7373]
[185350,"2016-04-22","HKD",8.7368]
[185351,"2016-04-21","HKD",8.8088]
[185352,"2016-04-20","HKD",8.8272]
[185353,"2016-04-19","HKD",8.7971]
[185354,"2016-04-18","HKD",8.7688]
[185355,"2016-04-15","HKD",8.7527]
[185356,"2016-04-14","HKD",8.7283]
[185357,"2016-04-13","HKD",8.7637]
[185358,"2016-04-12","HKD",8.8371]
[185359,"2016-04-11","HKD",8.8321]
[185360,"2016-04-08","HKD",8.8166]
[185361,"2016-04-07","HKD",8.8169]
[185362,"2016-04-06","HKD",8.7927]
[185363,"2016-04-05","HKD",8.8164]
[185364,"2016-04-04","HKD",8.8254]
[185365,"2016-04-01","HKD",8.8652]
[185366,"2016-03-31","HKD",8.8282]
[185367,"2016-03-30","HKD",8.781]
[185368,"2016-03-29","HKD",8.6835]
[185369,"2016-03-24","HKD",8.6548]
[185370,"2016-03-23","HKD",8.6628]
[185371,"2016-03-22","HKD",8.6942]
[185372,"2016-03-21","HKD",8.7408]
[185373,"2016-03-18","HKD",8.7464]
[185374,"2016-03-17","HKD",8.7744]
[185375,"2016-03-16","HKD",8.5875]
[185376,"2016-03-15","HKD",8.6199]
[185377,"2016-03-14","HKD",8.6253]
[185378,"2016-03-11","HKD",8.6069]
[185379,"2016-03-10","HKD",8.4299]
[185380,"2016-03-09","HKD",8.5216]
[185381,"2016-03-08","HKD",8.5656]
[185382,"2016-03-07","HKD",8.5081]
[185383,"2016-03-04","HKD",8.5192]
[185384,"2016-03-03","HKD",8.4755]
[185385,"2016-03-02","HKD",8.44]
[185386,"2016-03-01","HKD",8.4539]
[185387,"2016-02-29","HKD",8.4651]
[185388,"2016-02-26","HKD",8.5511]
[185389,"2016-02-25","HKD",8.5676]
[185390,"2016-02-24","HKD",8.5333]
[185391,"2016-02-23","HKD",8.548]
[185392,"2016-02-22","HKD",8.5679]
[185393,"2016-02-19","HKD",8.6268]
[185394,"2016-02-18","HKD",8.6222]
[185395,"2016-02-17","HKD",8.6764]
[185396,"2016-02-16","HKD",8.695]
[185397,"2016-02-15","HKD",8.7036]
[185398,"2016-02-12","HKD",8.7816]
[185399,"2016-02-11","HKD",8.8406]
[185400,"2016-02-10","HKD",8.7686]
[185401,"2016-02-09","HKD",8.7585]
[185402,"2016-02-08","HKD",8.6481]
[185403,"2016-02-05","HKD",8.7231]
[185404,"2016-02-04","HKD",8.7277]
[185405,"2016-02-03","HKD",8.5266]
[185406,"2016-02-02","HKD",8.4996]
[185407,"2016-02-01","HKD",8.4688]
[185408,"2016-01-29","HKD",8.5101]
[185409,"2016-01-28","HKD",8.4955]
[185410,"2016-01-27","HKD",8.4861]
[185411,"2016-01-26","HKD",8.4498]
[185412,"2016-01-25","HKD",8.4304]
[185413,"2016-01-22","HKD",8.4204]
[185414,"2016-01-21","HKD",8.5181]
[185415,"2016-01-20","HKD",8.5366]
[185416,"2016-01-19","HKD",8.4841]
[185417,"2016-01-18","HKD",8.4939]
[185418,"2016-01-15","HKD",8.5057]
[185419,"2016-01-14","HKD",8.4775]
[185420,"2016-01-13","HKD",8.3922]
[185421,"2016-01-12","HKD",8.4094]
[185422,"2016-01-11","HKD",8.4471]
[185423,"2016-01-08","HKD",8.4312]
[185424,"2016-01-07","HKD",8.4259]
[185425,"2016-01-06","HKD",8.3271]
[185426,"2016-01-05","HKD",8.3297]
[185427,"2016-01-04","HKD",8.4464]
[185428,"2015-12-31","HKD",8.4376]
[185429,"2015-12-30","HKD",8.4685]
[185430,"2015-12-29","HKD",8.4882]
[185431,"2015-12-28","HKD",8.4957]
[185432,"2015-12-24","HKD",8.4849]
[185433,"2015-12-23","HKD",8.4607]
[185434,"2015-12-22","HKD",8.4913]
[185435,"2015-12-21","HKD",8.4247]
[185436,"2015-12-18","HKD",8.4005]
[185437,"2015-12-17","HKD",8.405]
[185438,"2015-12-16","HKD",8.4732]
[185439,"2015-12-15","HKD",8.5173]
[185440,"2015-12-14","HKD",8.5125]
[185441,"2015-12-11","HKD",8.4868]
[185442,"2015-12-10","HKD",8.4813]
[185443,"2015-12-09","HKD",8.4796]
[185444,"2015-12-08","HKD",8.4286]
[185445,"2015-12-07","HKD",8.3771]
[185446,"2015-12-04","HKD",8.4492]
[185447,"2015-12-03","HKD",8.2701]
[185448,"2015-12-02","HKD",8.2247]
[185449,"2015-12-01","HKD",8.218]
[185450,"2015-11-30","HKD",8.1989]
[185451,"2015-11-27","HKD",8.2001]
[185452,"2015-11-26","HKD",8.2247]
[185453,"2015-11-25","HKD",8.2047]
[185454,"2015-11-24","HKD",8.2547]
[185455,"2015-11-23","HKD",8.2391]
[185456,"2015-11-20","HKD",8.2833]
[185457,"2015-11-19","HKD",8.2829]
[185458,"2015-11-18","HKD",8.2669]
[185459,"2015-11-17","HKD",8.27]
[185460,"2015-11-16","HKD",8.3109]
[185461,"2015-11-13","HKD",8.3429]
[185462,"2015-11-12","HKD",8.3132]
[185463,"2015-11-11","HKD",8.306]
[185464,"2015-11-10","HKD",8.3026]
[185465,"2015-11-09","HKD",8.354]
[185466,"2015-11-06","HKD",8.4212]
[185467,"2015-11-05","HKD",8.4351]
[185468,"2015-11-04","HKD",8.4748]
[185469,"2015-11-03","HKD",8.5065]
[185470,"2015-11-02","HKD",8.55]
[185471,"2015-10-30","HKD",8.5382]
[185472,"2015-10-29","HKD",8.4709]
[185473,"2015-10-28","HKD",8.5909]
[185474,"2015-10-27","HKD",8.5724]
[185475,"2015-10-26","HKD",8.5335]
[185476,"2015-10-23","HKD",8.5901]
[185477,"2015-10-22","HKD",8.7677]
[185478,"2015-10-21","HKD",8.7995]
[185479,"2015-10-20","HKD",8.8141]
[185480,"2015-10-19","HKD",8.7832]
[185481,"2015-10-16","HKD",8.8041]
[185482,"2015-10-15","HKD",8.8652]
[185483,"2015-10-14","HKD",8.8429]
[185484,"2015-10-13","HKD",8.8149]
[185485,"2015-10-12","HKD",8.8141]
[185486,"2015-10-09","HKD",8.8057]
[185487,"2015-10-08","HKD",8.722]
[185488,"2015-10-07","HKD",8.7312]
[185489,"2015-10-06","HKD",8.6987]
[185490,"2015-10-05","HKD",8.708]
[185491,"2015-10-02","HKD",8.6491]
[185492,"2015-10-01","HKD",8.6436]
[185493,"2015-09-30","HKD",8.6824]
[185494,"2015-09-29","HKD",8.6831]
[185495,"2015-09-28","HKD",8.6569]
[185496,"2015-09-25","HKD",8.642]
[185497,"2015-09-24","HKD",8.7119]
[185498,"2015-09-23","HKD",8.6414]
[185499,"2015-09-22","HKD",8.6451]
[185500,"2015-09-21","HKD",8.7188]
[185501,"2015-09-18","HKD",8.8498]
[185502,"2015-09-17","HKD",8.767]
[185503,"2015-09-16","HKD",8.7021]
[185504,"2015-09-15","HKD",8.7731]
[185505,"2015-09-14","HKD",8.7615]
[185506,"2015-09-11","HKD",8.7327]
[185507,"2015-09-10","HKD",8.6685]
[185508,"2015-09-09","HKD",8.6334]
[185509,"2015-09-08","HKD",8.6514]
[185510,"2015-09-07","HKD",8.6382]
[185511,"2015-09-04","HKD",8.6321]
[185512,"2015-09-03","HKD",8.7026]
[185513,"2015-09-02","HKD",8.7226]
[185514,"2015-09-01","HKD",8.7079]
[185515,"2015-08-31","HKD",8.692]
[185516,"2015-08-28","HKD",8.7327]
[185517,"2015-08-27","HKD",8.7452]
[185518,"2015-08-26","HKD",8.8383]
[185519,"2015-08-25","HKD",8.9182]
[185520,"2015-08-24","HKD",8.9137]
[185521,"2015-08-21","HKD",8.7441]
[185522,"2015-08-20","HKD",8.6695]
[185523,"2015-08-19","HKD",8.5594]
[185524,"2015-08-18","HKD",8.5764]
[185525,"2015-08-17","HKD",8.6077]
[185526,"2015-08-14","HKD",8.664]
[185527,"2015-08-13","HKD",8.612]
[185528,"2015-08-12","HKD",8.65]
[185529,"2015-08-11","HKD",8.5743]
[185530,"2015-08-10","HKD",8.4968]
[185531,"2015-08-07","HKD",8.4811]
[185532,"2015-08-06","HKD",8.4401]
[185533,"2015-08-05","HKD",8.4386]
[185534,"2015-08-04","HKD",8.5084]
[185535,"2015-08-03","HKD",8.4903]
[185536,"2015-07-31","HKD",8.5032]
[185537,"2015-07-30","HKD",8.492]
[185538,"2015-07-29","HKD",8.5494]
[185539,"2015-07-28","HKD",8.5457]
[185540,"2015-07-27","HKD",8.5708]
[185541,"2015-07-24","HKD",8.4793]
[185542,"2015-07-23","HKD",8.5255]
[185543,"2015-07-22","HKD",8.4498]
[185544,"2015-07-21","HKD",8.4229]
[185545,"2015-07-20","HKD",8.4117]
[185546,"2015-07-17","HKD",8.4394]
[185547,"2015-07-16","HKD",8.4229]
[185548,"2015-07-15","HKD",8.533]
[185549,"2015-07-14","HKD",8.55]
[185550,"2015-07-13","HKD",8.5653]
[185551,"2015-07-10","HKD",8.6697]
[185552,"2015-07-09","HKD",8.5693]
[185553,"2015-07-08","HKD",8.5472]
[185554,"2015-07-07","HKD",8.4771]
[185555,"2015-07-06","HKD",8.5338]
[185556,"2015-07-03","HKD",8.6021]
[185557,"2015-07-02","HKD",8.5778]
[185558,"2015-07-01","HKD",8.6053]
[185559,"2015-06-30","HKD",8.674]
[185560,"2015-06-29","HKD",8.6306]
[185561,"2015-06-26","HKD",8.6842]
[185562,"2015-06-25","HKD",8.6866]
[185563,"2015-06-24","HKD",8.6927]
[185564,"2015-06-23","HKD",8.6859]
[185565,"2015-06-22","HKD",8.7944]
[185566,"2015-06-19","HKD",8.7585]
[185567,"2015-06-18","HKD",8.8415]
[185568,"2015-06-17","HKD",8.7445]
[185569,"2015-06-16","HKD",8.6949]
[185570,"2015-06-15","HKD",8.6972]
[185571,"2015-06-12","HKD",8.699]
[185572,"2015-06-11","HKD",8.7078]
[185573,"2015-06-10","HKD",8.7446]
[185574,"2015-06-09","HKD",8.7211]
[185575,"2015-06-08","HKD",8.6536]
[185576,"2015-06-05","HKD",8.6979]
[185577,"2015-06-04","HKD",8.7733]
[185578,"2015-06-03","HKD",8.633]
[185579,"2015-06-02","HKD",8.5539]
[185580,"2015-06-01","HKD",8.4871]
[185581,"2015-05-29","HKD",8.5052]
[185582,"2015-05-28","HKD",8.4484]
[185583,"2015-05-27","HKD",8.4222]
[185584,"2015-05-26","HKD",8.4706]
[185585,"2015-05-25","HKD",8.51]
[185586,"2015-05-22","HKD",8.6543]
[185587,"2015-05-21","HKD",8.6322]
[185588,"2015-05-20","HKD",8.6193]
[185589,"2015-05-19","HKD",8.6668]
[185590,"2015-05-18","HKD",8.8283]
[185591,"2015-05-15","HKD",8.7803]
[185592,"2015-05-14","HKD",8.851]
[185593,"2015-05-13","HKD",8.6987]
[185594,"2015-05-12","HKD",8.7133]
[185595,"2015-05-11","HKD",8.6381]
[185596,"2015-05-08","HKD",8.7002]
[185597,"2015-05-07","HKD",8.7642]
[185598,"2015-05-06","HKD",8.7053]
[185599,"2015-05-05","HKD",8.6169]
[185600,"2015-05-04","HKD",8.646]
[185601,"2015-04-30","HKD",8.6925]
[185602,"2015-04-29","HKD",8.5278]
[185603,"2015-04-28","HKD",8.4696]
[185604,"2015-04-27","HKD",8.3877]
[185605,"2015-04-24","HKD",8.3886]
[185606,"2015-04-23","HKD",8.3484]
[185607,"2015-04-22","HKD",8.3258]
[185608,"2015-04-21","HKD",8.2926]
[185609,"2015-04-20","HKD",8.3134]
[185610,"2015-04-17","HKD",8.382]
[185611,"2015-04-16","HKD",8.3031]
[185612,"2015-04-15","HKD",8.2004]
[185613,"2015-04-14","HKD",8.1872]
[185614,"2015-04-13","HKD",8.1779]
[185615,"2015-04-10","HKD",8.1919]
[185616,"2015-04-09","HKD",8.35]
[185617,"2015-04-08","HKD",8.4183]
[185618,"2015-04-07","HKD",8.4086]
[185619,"2015-04-02","HKD",8.3958]
[185620,"2015-04-01","HKD",8.3382]
[185621,"2015-03-31","HKD",8.3422]
[185622,"2015-03-30","HKD",8.41]
[185623,"2015-03-27","HKD",8.4181]
[185624,"2015-03-26","HKD",8.509]
[185625,"2015-03-25","HKD",8.5191]
[185626,"2015-03-24","HKD",8.4912]
[185627,"2015-03-23","HKD",8.4628]
[185628,"2015-03-20","HKD",8.3615]
[185629,"2015-03-19","HKD",8.2842]
[185630,"2015-03-18","HKD",8.2178]
[185631,"2015-03-17","HKD",8.2573]
[185632,"2015-03-16","HKD",8.1976]
[185633,"2015-03-13","HKD",8.2114]
[185634,"2015-03-12","HKD",8.2439]
[185635,"2015-03-11","HKD",8.2102]
[185636,"2015-03-10","HKD",8.3326]
[185637,"2015-03-09","HKD",8.4264]
[185638,"2015-03-06","HKD",8.5055]
[185639,"2015-03-05","HKD",8.5847]
[185640,"2015-03-04","HKD",8.6266]
[185641,"2015-03-03","HKD",8.6609]
[185642,"2015-03-02","HKD",8.706]
[185643,"2015-02-27","HKD",8.7167]
[185644,"2015-02-26","HKD",8.776]
[185645,"2015-02-25","HKD",8.7997]
[185646,"2015-02-24","HKD",8.7876]
[185647,"2015-02-23","HKD",8.7631]
[185648,"2015-02-20","HKD",8.7635]
[185649,"2015-02-19","HKD",8.8331]
[185650,"2015-02-18","HKD",8.8229]
[185651,"2015-02-17","HKD",8.8568]
[185652,"2015-02-16","HKD",8.85]
[185653,"2015-02-13","HKD",8.8264]
[185654,"2015-02-12","HKD",8.7849]
[185655,"2015-02-11","HKD",8.7726]
[185656,"2015-02-10","HKD",8.7595]
[185657,"2015-02-09","HKD",8.7416]
[185658,"2015-02-06","HKD",8.8739]
[185659,"2015-02-05","HKD",8.8455]
[185660,"2015-02-04","HKD",8.8753]
[185661,"2015-02-03","HKD",8.8214]
[185662,"2015-02-02","HKD",8.7702]
[185663,"2015-01-30","HKD",8.7636]
[185664,"2015-01-29","HKD",8.7722]
[185665,"2015-01-28","HKD",8.7939]
[185666,"2015-01-27","HKD",8.7652]
[185667,"2015-01-26","HKD",8.717]
[185668,"2015-01-23","HKD",8.6809]
[185669,"2015-01-22","HKD",9.0074]
[185670,"2015-01-21","HKD",8.9879]
[185671,"2015-01-20","HKD",8.9772]
[185672,"2015-01-19","HKD",8.9963]
[185673,"2015-01-16","HKD",8.983]
[185674,"2015-01-15","HKD",9.0751]
[185675,"2015-01-14","HKD",9.1301]
[185676,"2015-01-13","HKD",9.1348]
[185677,"2015-01-12","HKD",9.1518]
[185678,"2015-01-09","HKD",9.1593]
[185679,"2015-01-08","HKD",9.1265]
[185680,"2015-01-07","HKD",9.1743]
[185681,"2015-01-06","HKD",9.2376]
[185682,"2015-01-05","HKD",9.2409]
[185683,"2015-01-02","HKD",9.3402]
[185684,"2014-12-31","HKD",9.417]
[185685,"2014-12-30","HKD",9.434]
[185686,"2014-12-29","HKD",9.4632]
[185687,"2014-12-24","HKD",9.4844]
[185688,"2014-12-23","HKD",9.4761]
[185689,"2014-12-22","HKD",9.5098]
[185690,"2014-12-19","HKD",9.5233]
[185691,"2014-12-18","HKD",9.5292]
[185692,"2014-12-17","HKD",9.6518]
[185693,"2014-12-16","HKD",9.7206]
[185694,"2014-12-15","HKD",9.6334]
[185695,"2014-12-12","HKD",9.6517]
[185696,"2014-12-11","HKD",9.6348]
[185697,"2014-12-10","HKD",9.6059]
[185698,"2014-12-09","HKD",9.5889]
[185699,"2014-12-08","HKD",9.5013]
[185700,"2014-12-05","HKD",9.5823]
[185701,"2014-12-04","HKD",9.544]
[185702,"2014-12-03","HKD",9.5597]
[185703,"2014-12-02","HKD",9.6348]
[185704,"2014-12-01","HKD",9.6691]
[185705,"2014-11-28","HKD",9.6806]
[185706,"2014-11-27","HKD",9.6752]
[185707,"2014-11-26","HKD",9.6737]
[185708,"2014-11-25","HKD",9.6357]
[185709,"2014-11-24","HKD",9.6262]
[185710,"2014-11-21","HKD",9.6348]
[185711,"2014-11-20","HKD",9.7247]
[185712,"2014-11-19","HKD",9.7213]
[185713,"2014-11-18","HKD",9.7044]
[185714,"2014-11-17","HKD",9.6899]
[185715,"2014-11-14","HKD",9.6436]
[185716,"2014-11-13","HKD",9.6601]
[185717,"2014-11-12","HKD",9.6677]
[185718,"2014-11-11","HKD",9.6332]
[185719,"2014-11-10","HKD",9.6826]
[185720,"2014-11-07","HKD",9.6087]
[185721,"2014-11-06","HKD",9.7047]
[185722,"2014-11-05","HKD",9.6747]
[185723,"2014-11-04","HKD",9.7014]
[185724,"2014-11-03","HKD",9.6879]
[185725,"2014-10-31","HKD",9.7125]
[185726,"2014-10-30","HKD",9.7706]
[185727,"2014-10-29","HKD",9.8778]
[185728,"2014-10-28","HKD",9.8893]
[185729,"2014-10-27","HKD",9.8355]
[185730,"2014-10-24","HKD",9.8206]
[185731,"2014-10-23","HKD",9.8279]
[185732,"2014-10-22","HKD",9.8452]
[185733,"2014-10-21","HKD",9.8987]
[185734,"2014-10-20","HKD",9.909]
[185735,"2014-10-17","HKD",9.9478]
[185736,"2014-10-16","HKD",9.8891]
[185737,"2014-10-15","HKD",9.824]
[185738,"2014-10-14","HKD",9.8091]
[185739,"2014-10-13","HKD",9.8371]
[185740,"2014-10-10","HKD",9.8066]
[185741,"2014-10-09","HKD",9.8991]
[185742,"2014-10-08","HKD",9.808]
[185743,"2014-10-07","HKD",9.7765]
[185744,"2014-10-06","HKD",9.7465]
[185745,"2014-10-03","HKD",9.79]
[185746,"2014-10-02","HKD",9.8052]
[185747,"2014-10-01","HKD",9.7838]
[185748,"2014-09-30","HKD",9.774]
[185749,"2014-09-29","HKD",9.8625]
[185750,"2014-09-26","HKD",9.8772]
[185751,"2014-09-25","HKD",9.8564]
[185752,"2014-09-24","HKD",9.9425]
[185753,"2014-09-23","HKD",9.9932]
[185754,"2014-09-22","HKD",9.9564]
[185755,"2014-09-19","HKD",9.9617]
[185756,"2014-09-18","HKD",9.9775]
[185757,"2014-09-17","HKD",10.0425]
[185758,"2014-09-16","HKD",10.037]
[185759,"2014-09-15","HKD",10.0071]
[185760,"2014-09-12","HKD",10.0223]
[185761,"2014-09-11","HKD",10.02]
[185762,"2014-09-10","HKD",10.0204]
[185763,"2014-09-09","HKD",9.9996]
[185764,"2014-09-08","HKD",10.0342]
[185765,"2014-09-05","HKD",10.035]
[185766,"2014-09-04","HKD",10.087]
[185767,"2014-09-03","HKD",10.1923]
[185768,"2014-09-02","HKD",10.1645]
[185769,"2014-09-01","HKD",10.1783]
[185770,"2014-08-29","HKD",10.2208]
[185771,"2014-08-28","HKD",10.2131]
[185772,"2014-08-27","HKD",10.2123]
[185773,"2014-08-26","HKD",10.2243]
[185774,"2014-08-25","HKD",10.2303]
[185775,"2014-08-22","HKD",10.2822]
[185776,"2014-08-21","HKD",10.2781]
[185777,"2014-08-20","HKD",10.2959]
[185778,"2014-08-19","HKD",10.3499]
[185779,"2014-08-18","HKD",10.3728]
[185780,"2014-08-15","HKD",10.3765]
[185781,"2014-08-14","HKD",10.3655]
[185782,"2014-08-13","HKD",10.3555]
[185783,"2014-08-12","HKD",10.345]
[185784,"2014-08-11","HKD",10.3774]
[185785,"2014-08-08","HKD",10.3772]
[185786,"2014-08-07","HKD",10.3613]
[185787,"2014-08-06","HKD",10.3414]
[185788,"2014-08-05","HKD",10.3711]
[185789,"2014-08-04","HKD",10.4021]
[185790,"2014-08-01","HKD",10.3811]
[185791,"2014-07-31","HKD",10.3689]
[185792,"2014-07-30","HKD",10.3859]
[185793,"2014-07-29","HKD",10.4081]
[185794,"2014-07-28","HKD",10.4107]
[185795,"2014-07-25","HKD",10.416]
[185796,"2014-07-24","HKD",10.4412]
[185797,"2014-07-23","HKD",10.4362]
[185798,"2014-07-22","HKD",10.4499]
[185799,"2014-07-21","HKD",10.4789]
[185800,"2014-07-18","HKD",10.4835]
[185801,"2014-07-17","HKD",10.4831]
[185802,"2014-07-16","HKD",10.4881]
[185803,"2014-07-15","HKD",10.5501]
[185804,"2014-07-14","HKD",10.5611]
[185805,"2014-07-11","HKD",10.5363]
[185806,"2014-07-10","HKD",10.5431]
[185807,"2014-07-09","HKD",10.5426]
[185808,"2014-07-08","HKD",10.5317]
[185809,"2014-07-07","HKD",10.5342]
[185810,"2014-07-04","HKD",10.5311]
[185811,"2014-07-03","HKD",10.577]
[185812,"2014-07-02","HKD",10.5835]
[185813,"2014-07-01","HKD",10.6083]
[185814,"2014-06-30","HKD",10.5858]
[185815,"2014-06-27","HKD",10.5573]
[185816,"2014-06-26","HKD",10.5475]
[185817,"2014-06-25","HKD",10.5537]
[185818,"2014-06-24","HKD",10.5561]
[185819,"2014-06-23","HKD",10.5385]
[185820,"2014-06-20","HKD",10.5322]
[185821,"2014-06-19","HKD",10.5566]
[185822,"2014-06-18","HKD",10.5132]
[185823,"2014-06-17","HKD",10.5174]
[185824,"2014-06-16","HKD",10.4893]
[185825,"2014-06-13","HKD",10.4909]
[185826,"2014-06-12","HKD",10.4863]
[185827,"2014-06-11","HKD",10.5012]
[185828,"2014-06-10","HKD",10.5011]
[185829,"2014-06-09","HKD",10.5483]
[185830,"2014-06-06","HKD",10.5762]
[185831,"2014-06-05","HKD",10.5181]
[185832,"2014-06-04","HKD",10.5649]
[185833,"2014-06-03","HKD",10.5791]
[185834,"2014-06-02","HKD",10.5536]
[185835,"2014-05-30","HKD",10.5491]
[185836,"2014-05-29","HKD",10.5535]
[185837,"2014-05-28","HKD",10.5497]
[185838,"2014-05-27","HKD",10.5737]
[185839,"2014-05-26","HKD",10.5718]
[185840,"2014-05-23","HKD",10.5658]
[185841,"2014-05-22","HKD",10.5973]
[185842,"2014-05-21","HKD",10.6029]
[185843,"2014-05-20","HKD",10.6225]
[185844,"2014-05-19","HKD",10.6317]
[185845,"2014-05-16","HKD",10.6169]
[185846,"2014-05-15","HKD",10.5882]
[185847,"2014-05-14","HKD",10.6346]
[185848,"2014-05-13","HKD",10.6222]
[185849,"2014-05-12","HKD",10.6702]
[185850,"2014-05-09","HKD",10.6826]
[185851,"2014-05-08","HKD",10.8159]
[185852,"2014-05-07","HKD",10.7957]
[185853,"2014-05-06","HKD",10.8103]
[185854,"2014-05-05","HKD",10.7557]
[185855,"2014-05-02","HKD",10.7465]
[185856,"2014-04-30","HKD",10.7379]
[185857,"2014-04-29","HKD",10.7196]
[185858,"2014-04-28","HKD",10.746]
[185859,"2014-04-25","HKD",10.7235]
[185860,"2014-04-24","HKD",10.7151]
[185861,"2014-04-23","HKD",10.7252]
[185862,"2014-04-22","HKD",10.7119]
[185863,"2014-04-17","HKD",10.7437]
[185864,"2014-04-16","HKD",10.732]
[185865,"2014-04-15","HKD",10.7028]
[185866,"2014-04-14","HKD",10.7206]
[185867,"2014-04-11","HKD",10.7575]
[185868,"2014-04-10","HKD",10.7512]
[185869,"2014-04-09","HKD",10.695]
[185870,"2014-04-08","HKD",10.6809]
[185871,"2014-04-07","HKD",10.6427]
[185872,"2014-04-04","HKD",10.628]
[185873,"2014-04-03","HKD",10.6826]
[185874,"2014-04-02","HKD",10.7009]
[185875,"2014-04-01","HKD",10.6971]
[185876,"2014-03-31","HKD",10.6973]
[185877,"2014-03-28","HKD",10.6741]
[185878,"2014-03-27","HKD",10.673]
[185879,"2014-03-26","HKD",10.6995]
[185880,"2014-03-25","HKD",10.6959]
[185881,"2014-03-24","HKD",10.6866]
[185882,"2014-03-21","HKD",10.696]
[185883,"2014-03-20","HKD",10.6845]
[185884,"2014-03-19","HKD",10.8026]
[185885,"2014-03-18","HKD",10.7971]
[185886,"2014-03-17","HKD",10.7981]
[185887,"2014-03-14","HKD",10.7816]
[185888,"2014-03-13","HKD",10.826]
[185889,"2014-03-12","HKD",10.7844]
[185890,"2014-03-11","HKD",10.7501]
[185891,"2014-03-10","HKD",10.7733]
[185892,"2014-03-07","HKD",10.782]
[185893,"2014-03-06","HKD",10.6672]
[185894,"2014-03-05","HKD",10.6574]
[185895,"2014-03-04","HKD",10.6847]
[185896,"2014-03-03","HKD",10.6823]
[185897,"2014-02-28","HKD",10.7172]
[185898,"2014-02-27","HKD",10.5954]
[185899,"2014-02-26","HKD",10.6497]
[185900,"2014-02-25","HKD",10.6715]
[185901,"2014-02-24","HKD",10.653]
[185902,"2014-02-21","HKD",10.6313]
[185903,"2014-02-20","HKD",10.6298]
[185904,"2014-02-19","HKD",10.6595]
[185905,"2014-02-18","HKD",10.6494]
[185906,"2014-02-17","HKD",10.6238]
[185907,"2014-02-14","HKD",10.6306]
[185908,"2014-02-13","HKD",10.6063]
[185909,"2014-02-12","HKD",10.5274]
[185910,"2014-02-11","HKD",10.6072]
[185911,"2014-02-10","HKD",10.5791]
[185912,"2014-02-07","HKD",10.5532]
[185913,"2014-02-06","HKD",10.4704]
[185914,"2014-02-05","HKD",10.5123]
[185915,"2014-02-04","HKD",10.4969]
[185916,"2014-02-03","HKD",10.5609]
[185917,"2014-01-31","HKD",10.4969]
[185918,"2014-01-30","HKD",10.5421]
[185919,"2014-01-29","HKD",10.5653]
[185920,"2014-01-28","HKD",10.5967]
[185921,"2014-01-27","HKD",10.605]
[185922,"2014-01-24","HKD",10.6254]
[185923,"2014-01-23","HKD",10.5816]
[185924,"2014-01-22","HKD",10.5237]
[185925,"2014-01-21","HKD",10.492]
[185926,"2014-01-20","HKD",10.5225]
[185927,"2014-01-17","HKD",10.5353]
[185928,"2014-01-16","HKD",10.5441]
[185929,"2014-01-15","HKD",10.5504]
[185930,"2014-01-14","HKD",10.5978]
[185931,"2014-01-13","HKD",10.5882]
[185932,"2014-01-10","HKD",10.5367]
[185933,"2014-01-09","HKD",10.5554]
[185934,"2014-01-08","HKD",10.5416]
[185935,"2014-01-07","HKD",10.5776]
[185936,"2014-01-06","HKD",10.5479]
[185937,"2014-01-03","HKD",10.573]
[185938,"2014-01-02","HKD",10.5904]
[185939,"2013-12-31","HKD",10.6933]
[185940,"2013-12-30","HKD",10.6886]
[185941,"2013-12-27","HKD",10.7126]
[185942,"2013-12-24","HKD",10.6119]
[185943,"2013-12-23","HKD",10.6248]
[185944,"2013-12-20","HKD",10.589]
[185945,"2013-12-19","HKD",10.5964]
[185946,"2013-12-18","HKD",10.6586]
[185947,"2013-12-17","HKD",10.6595]
[185948,"2013-12-16","HKD",10.6815]
[185949,"2013-12-13","HKD",10.643]
[185950,"2013-12-12","HKD",10.6803]
[185951,"2013-12-11","HKD",10.6755]
[185952,"2013-12-10","HKD",10.6605]
[185953,"2013-12-09","HKD",10.6396]
[185954,"2013-12-06","HKD",10.5937]
[185955,"2013-12-05","HKD",10.5407]
[185956,"2013-12-04","HKD",10.5384]
[185957,"2013-12-03","HKD",10.5262]
[185958,"2013-12-02","HKD",10.4934]
[185959,"2013-11-29","HKD",10.5523]
[185960,"2013-11-28","HKD",10.5375]
[185961,"2013-11-27","HKD",10.5406]
[185962,"2013-11-26","HKD",10.5022]
[185963,"2013-11-25","HKD",10.4773]
[185964,"2013-11-22","HKD",10.4802]
[185965,"2013-11-21","HKD",10.4434]
[185966,"2013-11-20","HKD",10.4857]
[185967,"2013-11-19","HKD",10.4668]
[185968,"2013-11-18","HKD",10.4793]
[185969,"2013-11-15","HKD",10.4363]
[185970,"2013-11-14","HKD",10.4177]
[185971,"2013-11-13","HKD",10.4008]
[185972,"2013-11-12","HKD",10.414]
[185973,"2013-11-11","HKD",10.3843]
[185974,"2013-11-08","HKD",10.4113]
[185975,"2013-11-07","HKD",10.36]
[185976,"2013-11-06","HKD",10.4778]
[185977,"2013-11-05","HKD",10.46]
[185978,"2013-11-04","HKD",10.47]
[185979,"2013-11-01","HKD",10.47]
[185980,"2013-10-31","HKD",10.5759]
[185981,"2013-10-30","HKD",10.6644]
[185982,"2013-10-29","HKD",10.6749]
[185983,"2013-10-28","HKD",10.6871]
[185984,"2013-10-25","HKD",10.682]
[185985,"2013-10-24","HKD",10.7032]
[185986,"2013-10-23","HKD",10.6618]
[185987,"2013-10-22","HKD",10.6012]
[185988,"2013-10-21","HKD",10.5959]
[185989,"2013-10-18","HKD",10.6099]
[185990,"2013-10-17","HKD",10.5935]
[185991,"2013-10-16","HKD",10.5157]
[185992,"2013-10-15","HKD",10.4629]
[185993,"2013-10-14","HKD",10.5179]
[185994,"2013-10-11","HKD",10.5195]
[185995,"2013-10-10","HKD",10.4933]
[185996,"2013-10-09","HKD",10.4801]
[185997,"2013-10-08","HKD",10.5271]
[185998,"2013-10-07","HKD",10.5245]
[185999,"2013-10-04","HKD",10.5406]
[186000,"2013-10-03","HKD",10.5415]
[186001,"2013-10-02","HKD",10.4799]
[186002,"2013-10-01","HKD",10.5113]
[186003,"2013-09-30","HKD",10.4722]
[186004,"2013-09-27","HKD",10.4975]
[186005,"2013-09-26","HKD",10.4673]
[186006,"2013-09-25","HKD",10.471]
[186007,"2013-09-24","HKD",10.4462]
[186008,"2013-09-23","HKD",10.4732]
[186009,"2013-09-20","HKD",10.4769]
[186010,"2013-09-19","HKD",10.5023]
[186011,"2013-09-18","HKD",10.353]
[186012,"2013-09-17","HKD",10.3564]
[186013,"2013-09-16","HKD",10.357]
[186014,"2013-09-13","HKD",10.3091]
[186015,"2013-09-12","HKD",10.3055]
[186016,"2013-09-11","HKD",10.2888]
[186017,"2013-09-10","HKD",10.2671]
[186018,"2013-09-09","HKD",10.2323]
[186019,"2013-09-06","HKD",10.1732]
[186020,"2013-09-05","HKD",10.2392]
[186021,"2013-09-04","HKD",10.2145]
[186022,"2013-09-03","HKD",10.2144]
[186023,"2013-09-02","HKD",10.2418]
[186024,"2013-08-30","HKD",10.2627]
[186025,"2013-08-29","HKD",10.2886]
[186026,"2013-08-28","HKD",10.3511]
[186027,"2013-08-27","HKD",10.3458]
[186028,"2013-08-26","HKD",10.3617]
[186029,"2013-08-23","HKD",10.3579]
[186030,"2013-08-22","HKD",10.3328]
[186031,"2013-08-21","HKD",10.3789]
[186032,"2013-08-20","HKD",10.3848]
[186033,"2013-08-19","HKD",10.349]
[186034,"2013-08-16","HKD",10.344]
[186035,"2013-08-15","HKD",10.3113]
[186036,"2013-08-14","HKD",10.2705]
[186037,"2013-08-13","HKD",10.3073]
[186038,"2013-08-12","HKD",10.2992]
[186039,"2013-08-09","HKD",10.3714]
[186040,"2013-08-08","HKD",10.3626]
[186041,"2013-08-07","HKD",10.3197]
[186042,"2013-08-06","HKD",10.3002]
[186043,"2013-08-05","HKD",10.2832]
[186044,"2013-08-02","HKD",10.2412]
[186045,"2013-08-01","HKD",10.2656]
[186046,"2013-07-31","HKD",10.2946]
[186047,"2013-07-30","HKD",10.3023]
[186048,"2013-07-29","HKD",10.2938]
[186049,"2013-07-26","HKD",10.2853]
[186050,"2013-07-25","HKD",10.2416]
[186051,"2013-07-24","HKD",10.2753]
[186052,"2013-07-23","HKD",10.2245]
[186053,"2013-07-22","HKD",10.2143]
[186054,"2013-07-19","HKD",10.1804]
[186055,"2013-07-18","HKD",10.1566]
[186056,"2013-07-17","HKD",10.1903]
[186057,"2013-07-16","HKD",10.1767]
[186058,"2013-07-15","HKD",10.095]
[186059,"2013-07-12","HKD",10.1106]
[186060,"2013-07-11","HKD",10.1178]
[186061,"2013-07-10","HKD",9.939]
[186062,"2013-07-09","HKD",9.9733]
[186063,"2013-07-08","HKD",9.9662]
[186064,"2013-07-05","HKD",9.9892]
[186065,"2013-07-04","HKD",10.0677]
[186066,"2013-07-03","HKD",10.0485]
[186067,"2013-07-02","HKD",10.0923]
[186068,"2013-07-01","HKD",10.1108]
[186069,"2013-06-28","HKD",10.1477]
[186070,"2013-06-27","HKD",10.1092]
[186071,"2013-06-26","HKD",10.1048]
[186072,"2013-06-25","HKD",10.1876]
[186073,"2013-06-24","HKD",10.152]
[186074,"2013-06-21","HKD",10.2239]
[186075,"2013-06-20","HKD",10.2375]
[186076,"2013-06-19","HKD",10.3981]
[186077,"2013-06-18","HKD",10.3762]
[186078,"2013-06-17","HKD",10.3491]
[186079,"2013-06-14","HKD",10.3258]
[186080,"2013-06-13","HKD",10.3387]
[186081,"2013-06-12","HKD",10.3095]
[186082,"2013-06-11","HKD",10.3057]
[186083,"2013-06-10","HKD",10.2549]
[186084,"2013-06-07","HKD",10.2928]
[186085,"2013-06-06","HKD",10.1835]
[186086,"2013-06-05","HKD",10.1414]
[186087,"2013-06-04","HKD",10.1612]
[186088,"2013-06-03","HKD",10.0989]
[186089,"2013-05-31","HKD",10.0981]
[186090,"2013-05-30","HKD",10.05]
[186091,"2013-05-29","HKD",10.0557]
[186092,"2013-05-28","HKD",10.0445]
[186093,"2013-05-27","HKD",10.0453]
[186094,"2013-05-24","HKD",10.0448]
[186095,"2013-05-23","HKD",10.0044]
[186096,"2013-05-22","HKD",10.0301]
[186097,"2013-05-21","HKD",9.9863]
[186098,"2013-05-20","HKD",9.9766]
[186099,"2013-05-17","HKD",9.9911]
[186100,"2013-05-16","HKD",10.0069]
[186101,"2013-05-15","HKD",9.9849]
[186102,"2013-05-14","HKD",10.0726]
[186103,"2013-05-13","HKD",10.0689]
[186104,"2013-05-10","HKD",10.0793]
[186105,"2013-05-09","HKD",10.1977]
[186106,"2013-05-08","HKD",10.1934]
[186107,"2013-05-07","HKD",10.1734]
[186108,"2013-05-06","HKD",10.1705]
[186109,"2013-05-03","HKD",10.1754]
[186110,"2013-05-02","HKD",10.2357]
[186111,"2013-04-30","HKD",10.1452]
[186112,"2013-04-29","HKD",10.1777]
[186113,"2013-04-26","HKD",10.0922]
[186114,"2013-04-25","HKD",10.1549]
[186115,"2013-04-24","HKD",10.098]
[186116,"2013-04-23","HKD",10.086]
[186117,"2013-04-22","HKD",10.1221]
[186118,"2013-04-19","HKD",10.182]
[186119,"2013-04-18","HKD",10.1268]
[186120,"2013-04-17","HKD",10.1915]
[186121,"2013-04-16","HKD",10.1909]
[186122,"2013-04-15","HKD",10.1545]
[186123,"2013-04-12","HKD",10.1303]
[186124,"2013-04-11","HKD",10.1836]
[186125,"2013-04-10","HKD",10.1587]
[186126,"2013-04-09","HKD",10.1248]
[186127,"2013-04-08","HKD",10.1107]
[186128,"2013-04-05","HKD",10.0517]
[186129,"2013-04-04","HKD",9.9514]
[186130,"2013-04-03","HKD",9.9575]
[186131,"2013-04-02","HKD",9.9403]
[186132,"2013-03-28","HKD",9.942]
[186133,"2013-03-27","HKD",9.9114]
[186134,"2013-03-26","HKD",9.98]
[186135,"2013-03-25","HKD",10.0396]
[186136,"2013-03-22","HKD",10.0517]
[186137,"2013-03-21","HKD",10.0224]
[186138,"2013-03-20","HKD",10.0489]
[186139,"2013-03-19","HKD",10.0455]
[186140,"2013-03-18","HKD",10.0351]
[186141,"2013-03-15","HKD",10.1525]
[186142,"2013-03-14","HKD",10.037]
[186143,"2013-03-13","HKD",10.0695]
[186144,"2013-03-12","HKD",10.1251]
[186145,"2013-03-11","HKD",10.0797]
[186146,"2013-03-08","HKD",10.1525]
[186147,"2013-03-07","HKD",10.092]
[186148,"2013-03-06","HKD",10.1099]
[186149,"2013-03-05","HKD",10.1096]
[186150,"2013-03-04","HKD",10.0878]
[186151,"2013-03-01","HKD",10.0829]
[186152,"2013-02-28","HKD",10.183]
[186153,"2013-02-27","HKD",10.1604]
[186154,"2013-02-26","HKD",10.1467]
[186155,"2013-02-25","HKD",10.3191]
[186156,"2013-02-22","HKD",10.2277]
[186157,"2013-02-21","HKD",10.2267]
[186158,"2013-02-20","HKD",10.3678]
[186159,"2013-02-19","HKD",10.3517]
[186160,"2013-02-18","HKD",10.3538]
[186161,"2013-02-15","HKD",10.333]
[186162,"2013-02-14","HKD",10.3352]
[186163,"2013-02-13","HKD",10.455]
[186164,"2013-02-12","HKD",10.4218]
[186165,"2013-02-11","HKD",10.3847]
[186166,"2013-02-08","HKD",10.3723]
[186167,"2013-02-07","HKD",10.5067]
[186168,"2013-02-06","HKD",10.4814]
[186169,"2013-02-05","HKD",10.4965]
[186170,"2013-02-04","HKD",10.5081]
[186171,"2013-02-01","HKD",10.5847]
[186172,"2013-01-31","HKD",10.5106]
[186173,"2013-01-30","HKD",10.5063]
[186174,"2013-01-29","HKD",10.4223]
[186175,"2013-01-28","HKD",10.4295]
[186176,"2013-01-25","HKD",10.444]
[186177,"2013-01-24","HKD",10.3497]
[186178,"2013-01-23","HKD",10.3351]
[186179,"2013-01-22","HKD",10.3244]
[186180,"2013-01-21","HKD",10.3296]
[186181,"2013-01-18","HKD",10.3296]
[186182,"2013-01-17","HKD",10.3637]
[186183,"2013-01-16","HKD",10.2934]
[186184,"2013-01-15","HKD",10.3323]
[186185,"2013-01-14","HKD",10.3423]
[186186,"2013-01-11","HKD",10.29]
[186187,"2013-01-10","HKD",10.1645]
[186188,"2013-01-09","HKD",10.1206]
[186189,"2013-01-08","HKD",10.1435]
[186190,"2013-01-07","HKD",10.1065]
[186191,"2013-01-04","HKD",10.0864]
[186192,"2013-01-03","HKD",10.1558]
[186193,"2013-01-02","HKD",10.2791]
[186194,"2012-12-31","HKD",10.226]
[186195,"2012-12-28","HKD",10.2191]
[186196,"2012-12-27","HKD",10.2834]
[186197,"2012-12-24","HKD",10.2447]
[186198,"2012-12-21","HKD",10.2371]
[186199,"2012-12-20","HKD",10.2657]
[186200,"2012-12-19","HKD",10.3092]
[186201,"2012-12-18","HKD",10.2131]
[186202,"2012-12-17","HKD",10.1991]
[186203,"2012-12-14","HKD",10.1378]
[186204,"2012-12-13","HKD",10.1348]
[186205,"2012-12-12","HKD",10.1061]
[186206,"2012-12-11","HKD",10.0697]
[186207,"2012-12-10","HKD",10.0208]
[186208,"2012-12-07","HKD",10.0015]
[186209,"2012-12-06","HKD",10.1308]
[186210,"2012-12-05","HKD",10.1255]
[186211,"2012-12-04","HKD",10.1463]
[186212,"2012-12-03","HKD",10.1193]
[186213,"2012-11-30","HKD",10.0643]
[186214,"2012-11-29","HKD",10.0704]
[186215,"2012-11-28","HKD",9.9908]
[186216,"2012-11-27","HKD",10.0449]
[186217,"2012-11-26","HKD",10.0472]
[186218,"2012-11-23","HKD",10.0049]
[186219,"2012-11-22","HKD",9.9934]
[186220,"2012-11-21","HKD",9.9249]
[186221,"2012-11-20","HKD",9.929]
[186222,"2012-11-19","HKD",9.893]
[186223,"2012-11-16","HKD",9.8803]
[186224,"2012-11-15","HKD",9.8876]
[186225,"2012-11-14","HKD",9.8634]
[186226,"2012-11-13","HKD",9.8399]
[186227,"2012-11-12","HKD",9.8704]
[186228,"2012-11-09","HKD",9.8391]
[186229,"2012-11-08","HKD",9.8719]
[186230,"2012-11-07","HKD",9.8788]
[186231,"2012-11-06","HKD",9.9203]
[186232,"2012-11-05","HKD",9.9024]
[186233,"2012-11-02","HKD",9.9589]
[186234,"2012-11-01","HKD",10.0557]
[186235,"2012-10-31","HKD",10.0697]
[186236,"2012-10-30","HKD",10.0457]
[186237,"2012-10-29","HKD",9.9963]
[186238,"2012-10-26","HKD",10.0041]
[186239,"2012-10-25","HKD",10.0701]
[186240,"2012-10-24","HKD",10.0304]
[186241,"2012-10-23","HKD",10.0791]
[186242,"2012-10-22","HKD",10.1242]
[186243,"2012-10-19","HKD",10.1029]
[186244,"2012-10-18","HKD",10.1671]
[186245,"2012-10-17","HKD",10.1704]
[186246,"2012-10-16","HKD",10.1116]
[186247,"2012-10-15","HKD",10.054]
[186248,"2012-10-12","HKD",10.0541]
[186249,"2012-10-11","HKD",10.0148]
[186250,"2012-10-10","HKD",9.9922]
[186251,"2012-10-09","HKD",10.0422]
[186252,"2012-10-08","HKD",10.0476]
[186253,"2012-10-05","HKD",10.0805]
[186254,"2012-10-04","HKD",10.0432]
[186255,"2012-10-03","HKD",10.0073]
[186256,"2012-10-02","HKD",10.0266]
[186257,"2012-10-01","HKD",9.985]
[186258,"2012-09-28","HKD",10.0258]
[186259,"2012-09-27","HKD",9.9821]
[186260,"2012-09-26","HKD",9.96]
[186261,"2012-09-25","HKD",10.0266]
[186262,"2012-09-24","HKD",10.013]
[186263,"2012-09-21","HKD",10.0682]
[186264,"2012-09-20","HKD",10.0425]
[186265,"2012-09-19","HKD",10.0806]
[186266,"2012-09-18","HKD",10.1199]
[186267,"2012-09-17","HKD",10.1444]
[186268,"2012-09-14","HKD",10.152]
[186269,"2012-09-13","HKD",10.0121]
[186270,"2012-09-12","HKD",10.0006]
[186271,"2012-09-11","HKD",9.9161]
[186272,"2012-09-10","HKD",9.9091]
[186273,"2012-09-07","HKD",9.8546]
[186274,"2012-09-06","HKD",9.8028]
[186275,"2012-09-05","HKD",9.7566]
[186276,"2012-09-04","HKD",9.7568]
[186277,"2012-09-03","HKD",9.7484]
[186278,"2012-08-31","HKD",9.7806]
[186279,"2012-08-30","HKD",9.7294]
[186280,"2012-08-29","HKD",9.7307]
[186281,"2012-08-28","HKD",9.7327]
[186282,"2012-08-27","HKD",9.7184]
[186283,"2012-08-24","HKD",9.7013]
[186284,"2012-08-23","HKD",9.7365]
[186285,"2012-08-22","HKD",9.656]
[186286,"2012-08-21","HKD",9.6404]
[186287,"2012-08-20","HKD",9.5412]
[186288,"2012-08-17","HKD",9.568]
[186289,"2012-08-16","HKD",9.5247]
[186290,"2012-08-15","HKD",9.5227]
[186291,"2012-08-14","HKD",9.5813]
[186292,"2012-08-13","HKD",9.5716]
[186293,"2012-08-10","HKD",9.5121]
[186294,"2012-08-09","HKD",9.5405]
[186295,"2012-08-08","HKD",9.5679]
[186296,"2012-08-07","HKD",9.6432]
[186297,"2012-08-06","HKD",9.6004]
[186298,"2012-08-03","HKD",9.4958]
[186299,"2012-08-02","HKD",9.5752]
[186300,"2012-08-01","HKD",9.5359]
[186301,"2012-07-31","HKD",9.5246]
[186302,"2012-07-30","HKD",9.4971]
[186303,"2012-07-27","HKD",9.5544]
[186304,"2012-07-26","HKD",9.5107]
[186305,"2012-07-25","HKD",9.4132]
[186306,"2012-07-24","HKD",9.3776]
[186307,"2012-07-23","HKD",9.3899]
[186308,"2012-07-20","HKD",9.4634]
[186309,"2012-07-19","HKD",9.53]
[186310,"2012-07-18","HKD",9.4893]
[186311,"2012-07-17","HKD",9.5253]
[186312,"2012-07-16","HKD",9.4456]
[186313,"2012-07-13","HKD",9.4523]
[186314,"2012-07-12","HKD",9.4459]
[186315,"2012-07-11","HKD",9.507]
[186316,"2012-07-10","HKD",9.5266]
[186317,"2012-07-09","HKD",9.5332]
[186318,"2012-07-06","HKD",9.5968]
[186319,"2012-07-05","HKD",9.636]
[186320,"2012-07-04","HKD",9.7397]
[186321,"2012-07-03","HKD",9.7503]
[186322,"2012-07-02","HKD",9.7676]
[186323,"2012-06-29","HKD",9.7658]
[186324,"2012-06-28","HKD",9.6349]
[186325,"2012-06-27","HKD",9.6814]
[186326,"2012-06-26","HKD",9.68]
[186327,"2012-06-25","HKD",9.6908]
[186328,"2012-06-22","HKD",9.731]
[186329,"2012-06-21","HKD",9.8313]
[186330,"2012-06-20","HKD",9.8569]
[186331,"2012-06-19","HKD",9.7913]
[186332,"2012-06-18","HKD",9.7914]
[186333,"2012-06-15","HKD",9.7742]
[186334,"2012-06-14","HKD",9.7379]
[186335,"2012-06-13","HKD",9.7241]
[186336,"2012-06-12","HKD",9.6923]
[186337,"2012-06-11","HKD",9.7323]
[186338,"2012-06-08","HKD",9.6723]
[186339,"2012-06-07","HKD",9.7716]
[186340,"2012-06-06","HKD",9.6866]
[186341,"2012-06-05","HKD",9.643]
[186342,"2012-06-04","HKD",9.6515]
[186343,"2012-06-01","HKD",9.5629]
[186344,"2012-05-31","HKD",9.6307]
[186345,"2012-05-30","HKD",9.6551]
[186346,"2012-05-29","HKD",9.7224]
[186347,"2012-05-28","HKD",9.7542]
[186348,"2012-05-25","HKD",9.7395]
[186349,"2012-05-24","HKD",9.7491]
[186350,"2012-05-23","HKD",9.831]
[186351,"2012-05-22","HKD",9.9154]
[186352,"2012-05-21","HKD",9.8994]
[186353,"2012-05-18","HKD",9.8782]
[186354,"2012-05-17","HKD",9.8521]
[186355,"2012-05-16","HKD",9.8959]
[186356,"2012-05-15","HKD",9.9739]
[186357,"2012-05-14","HKD",9.989]
[186358,"2012-05-11","HKD",10.0506]
[186359,"2012-05-10","HKD",10.0615]
[186360,"2012-05-09","HKD",10.053]
[186361,"2012-05-08","HKD",10.1095]
[186362,"2012-05-07","HKD",10.1169]
[186363,"2012-05-04","HKD",10.1925]
[186364,"2012-05-03","HKD",10.1823]
[186365,"2012-05-02","HKD",10.1873]
[186366,"2012-04-30","HKD",10.2526]
[186367,"2012-04-27","HKD",10.2652]
[186368,"2012-04-26","HKD",10.2543]
[186369,"2012-04-25","HKD",10.2468]
[186370,"2012-04-24","HKD",10.2141]
[186371,"2012-04-23","HKD",10.1914]
[186372,"2012-04-20","HKD",10.2391]
[186373,"2012-04-19","HKD",10.156]
[186374,"2012-04-18","HKD",10.1617]
[186375,"2012-04-17","HKD",10.1902]
[186376,"2012-04-16","HKD",10.1062]
[186377,"2012-04-13","HKD",10.2046]
[186378,"2012-04-12","HKD",10.2128]
[186379,"2012-04-11","HKD",10.1958]
[186380,"2012-04-10","HKD",10.1834]
[186381,"2012-04-05","HKD",10.1478]
[186382,"2012-04-04","HKD",10.2058]
[186383,"2012-04-03","HKD",10.3386]
[186384,"2012-04-02","HKD",10.3429]
[186385,"2012-03-30","HKD",10.3705]
[186386,"2012-03-29","HKD",10.3048]
[186387,"2012-03-28","HKD",10.3536]
[186388,"2012-03-27","HKD",10.3525]
[186389,"2012-03-26","HKD",10.3136]
[186390,"2012-03-23","HKD",10.2839]
[186391,"2012-03-22","HKD",10.2252]
[186392,"2012-03-21","HKD",10.2689]
[186393,"2012-03-20","HKD",10.248]
[186394,"2012-03-19","HKD",10.2086]
[186395,"2012-03-16","HKD",10.1818]
[186396,"2012-03-15","HKD",10.1354]
[186397,"2012-03-14","HKD",10.139]
[186398,"2012-03-13","HKD",10.1342]
[186399,"2012-03-12","HKD",10.1784]
[186400,"2012-03-09","HKD",10.2331]
[186401,"2012-03-08","HKD",10.272]
[186402,"2012-03-07","HKD",10.1858]
[186403,"2012-03-06","HKD",10.2103]
[186404,"2012-03-05","HKD",10.2628]
[186405,"2012-03-02","HKD",10.2548]
[186406,"2012-03-01","HKD",10.3245]
[186407,"2012-02-29","HKD",10.4252]
[186408,"2012-02-28","HKD",10.4332]
[186409,"2012-02-27","HKD",10.3828]
[186410,"2012-02-24","HKD",10.4011]
[186411,"2012-02-23","HKD",10.3151]
[186412,"2012-02-22","HKD",10.2609]
[186413,"2012-02-21","HKD",10.2547]
[186414,"2012-02-20","HKD",10.2873]
[186415,"2012-02-17","HKD",10.2036]
[186416,"2012-02-16","HKD",10.0678]
[186417,"2012-02-15","HKD",10.1514]
[186418,"2012-02-14","HKD",10.2107]
[186419,"2012-02-13","HKD",10.2782]
[186420,"2012-02-10","HKD",10.2302]
[186421,"2012-02-09","HKD",10.3056]
[186422,"2012-02-08","HKD",10.2927]
[186423,"2012-02-07","HKD",10.1682]
[186424,"2012-02-06","HKD",10.1135]
[186425,"2012-02-03","HKD",10.2068]
[186426,"2012-02-02","HKD",10.1541]
[186427,"2012-02-01","HKD",10.2176]
[186428,"2012-01-31","HKD",10.2194]
[186429,"2012-01-30","HKD",10.1707]
[186430,"2012-01-27","HKD",10.1947]
[186431,"2012-01-26","HKD",10.1964]
[186432,"2012-01-25","HKD",10.0443]
[186433,"2012-01-24","HKD",10.0912]
[186434,"2012-01-23","HKD",10.1013]
[186435,"2012-01-20","HKD",10.0145]
[186436,"2012-01-19","HKD",10.0206]
[186437,"2012-01-18","HKD",9.9599]
[186438,"2012-01-17","HKD",9.9328]
[186439,"2012-01-16","HKD",9.8422]
[186440,"2012-01-13","HKD",9.9196]
[186441,"2012-01-12","HKD",9.8933]
[186442,"2012-01-11","HKD",9.8792]
[186443,"2012-01-10","HKD",9.9471]
[186444,"2012-01-09","HKD",9.8832]
[186445,"2012-01-06","HKD",9.9209]
[186446,"2012-01-05","HKD",9.9647]
[186447,"2012-01-04","HKD",10.0585]
[186448,"2012-01-03","HKD",10.1102]
[186449,"2012-01-02","HKD",10.0473]
[186450,"2011-12-30","HKD",10.051]
[186451,"2011-12-29","HKD",10.0181]
[186452,"2011-12-28","HKD",10.1678]
[186453,"2011-12-27","HKD",10.1636]
[186454,"2011-12-23","HKD",10.1544]
[186455,"2011-12-22","HKD",10.1523]
[186456,"2011-12-21","HKD",10.1578]
[186457,"2011-12-20","HKD",10.1751]
[186458,"2011-12-19","HKD",10.1496]
[186459,"2011-12-16","HKD",10.1673]
[186460,"2011-12-15","HKD",10.132]
[186461,"2011-12-14","HKD",10.1126]
[186462,"2011-12-13","HKD",10.2548]
[186463,"2011-12-12","HKD",10.3109]
[186464,"2011-12-09","HKD",10.4118]
[186465,"2011-12-08","HKD",10.426]
[186466,"2011-12-07","HKD",10.3994]
[186467,"2011-12-06","HKD",10.4095]
[186468,"2011-12-05","HKD",10.4454]
[186469,"2011-12-02","HKD",10.4958]
[186470,"2011-12-01","HKD",10.4868]
[186471,"2011-11-30","HKD",10.4436]
[186472,"2011-11-29","HKD",10.3929]
[186473,"2011-11-28","HKD",10.4038]
[186474,"2011-11-25","HKD",10.3145]
[186475,"2011-11-24","HKD",10.4237]
[186476,"2011-11-23","HKD",10.4324]
[186477,"2011-11-22","HKD",10.5446]
[186478,"2011-11-21","HKD",10.4824]
[186479,"2011-11-18","HKD",10.5719]
[186480,"2011-11-17","HKD",10.4965]
[186481,"2011-11-16","HKD",10.4934]
[186482,"2011-11-15","HKD",10.5313]
[186483,"2011-11-14","HKD",10.6264]
[186484,"2011-11-11","HKD",10.6235]
[186485,"2011-11-10","HKD",10.5976]
[186486,"2011-11-09","HKD",10.5956]
[186487,"2011-11-08","HKD",10.7134]
[186488,"2011-11-07","HKD",10.6782]
[186489,"2011-11-04","HKD",10.6997]
[186490,"2011-11-03","HKD",10.7009]
[186491,"2011-11-02","HKD",10.7303]
[186492,"2011-11-01","HKD",10.592]
[186493,"2011-10-31","HKD",10.8735]
[186494,"2011-10-28","HKD",10.9975]
[186495,"2011-10-27","HKD",10.9113]
[186496,"2011-10-26","HKD",10.8257]
[186497,"2011-10-25","HKD",10.8235]
[186498,"2011-10-24","HKD",10.7782]
[186499,"2011-10-21","HKD",10.7353]
[186500,"2011-10-20","HKD",10.7412]
[186501,"2011-10-19","HKD",10.7532]
[186502,"2011-10-18","HKD",10.6373]
[186503,"2011-10-17","HKD",10.7124]
[186504,"2011-10-14","HKD",10.7384]
[186505,"2011-10-13","HKD",10.6792]
[186506,"2011-10-12","HKD",10.7104]
[186507,"2011-10-11","HKD",10.5882]
[186508,"2011-10-10","HKD",10.5797]
[186509,"2011-10-07","HKD",10.4574]
[186510,"2011-10-06","HKD",10.3286]
[186511,"2011-10-05","HKD",10.3797]
[186512,"2011-10-04","HKD",10.2623]
[186513,"2011-10-03","HKD",10.3801]
[186514,"2011-09-30","HKD",10.5213]
[186515,"2011-09-29","HKD",10.6107]
[186516,"2011-09-28","HKD",10.6251]
[186517,"2011-09-27","HKD",10.5816]
[186518,"2011-09-26","HKD",10.5276]
[186519,"2011-09-23","HKD",10.4759]
[186520,"2011-09-22","HKD",10.4904]
[186521,"2011-09-21","HKD",10.6249]
[186522,"2011-09-20","HKD",10.6849]
[186523,"2011-09-19","HKD",10.6328]
[186524,"2011-09-16","HKD",10.72]
[186525,"2011-09-15","HKD",10.7492]
[186526,"2011-09-14","HKD",10.7136]
[186527,"2011-09-13","HKD",10.6476]
[186528,"2011-09-12","HKD",10.6544]
[186529,"2011-09-09","HKD",10.7698]
[186530,"2011-09-08","HKD",10.9476]
[186531,"2011-09-07","HKD",10.9401]
[186532,"2011-09-06","HKD",10.9885]
[186533,"2011-09-05","HKD",11.0049]
[186534,"2011-09-02","HKD",11.1012]
[186535,"2011-09-01","HKD",11.1209]
[186536,"2011-08-31","HKD",11.2622]
[186537,"2011-08-30","HKD",11.2256]
[186538,"2011-08-29","HKD",11.2926]
[186539,"2011-08-26","HKD",11.2298]
[186540,"2011-08-25","HKD",11.2447]
[186541,"2011-08-24","HKD",11.2517]
[186542,"2011-08-23","HKD",11.2766]
[186543,"2011-08-22","HKD",11.2411]
[186544,"2011-08-19","HKD",11.2199]
[186545,"2011-08-18","HKD",11.2018]
[186546,"2011-08-17","HKD",11.2802]
[186547,"2011-08-16","HKD",11.1919]
[186548,"2011-08-15","HKD",11.1534]
[186549,"2011-08-12","HKD",11.1099]
[186550,"2011-08-11","HKD",11.0317]
[186551,"2011-08-10","HKD",11.2127]
[186552,"2011-08-09","HKD",11.1401]
[186553,"2011-08-08","HKD",11.1039]
[186554,"2011-08-05","HKD",11.0505]
[186555,"2011-08-04","HKD",11.0983]
[186556,"2011-08-03","HKD",11.1506]
[186557,"2011-08-02","HKD",11.0445]
[186558,"2011-08-01","HKD",11.231]
[186559,"2011-07-29","HKD",11.1134]
[186560,"2011-07-28","HKD",11.111]
[186561,"2011-07-27","HKD",11.255]
[186562,"2011-07-26","HKD",11.2719]
[186563,"2011-07-25","HKD",11.204]
[186564,"2011-07-22","HKD",11.2132]
[186565,"2011-07-21","HKD",11.0832]
[186566,"2011-07-20","HKD",11.0704]
[186567,"2011-07-19","HKD",11.0387]
[186568,"2011-07-18","HKD",10.9488]
[186569,"2011-07-15","HKD",11.0241]
[186570,"2011-07-14","HKD",11.0612]
[186571,"2011-07-13","HKD",10.9633]
[186572,"2011-07-12","HKD",10.8916]
[186573,"2011-07-11","HKD",10.9425]
[186574,"2011-07-08","HKD",11.0824]
[186575,"2011-07-07","HKD",11.0883]
[186576,"2011-07-06","HKD",11.1436]
[186577,"2011-07-05","HKD",11.2536]
[186578,"2011-07-04","HKD",11.2827]
[186579,"2011-07-01","HKD",11.275]
[186580,"2011-06-30","HKD",11.2475]
[186581,"2011-06-29","HKD",11.2265]
[186582,"2011-06-28","HKD",11.1042]
[186583,"2011-06-27","HKD",11.0621]
[186584,"2011-06-24","HKD",11.0767]
[186585,"2011-06-23","HKD",11.0723]
[186586,"2011-06-22","HKD",11.2157]
[186587,"2011-06-21","HKD",11.1957]
[186588,"2011-06-20","HKD",11.0946]
[186589,"2011-06-17","HKD",11.1246]
[186590,"2011-06-16","HKD",10.9878]
[186591,"2011-06-15","HKD",11.1306]
[186592,"2011-06-14","HKD",11.2456]
[186593,"2011-06-13","HKD",11.1742]
[186594,"2011-06-10","HKD",11.2742]
[186595,"2011-06-09","HKD",11.3709]
[186596,"2011-06-08","HKD",11.3662]
[186597,"2011-06-07","HKD",11.3976]
[186598,"2011-06-06","HKD",11.3536]
[186599,"2011-06-03","HKD",11.2693]
[186600,"2011-06-02","HKD",11.2499]
[186601,"2011-06-01","HKD",11.2057]
[186602,"2011-05-31","HKD",11.1876]
[186603,"2011-05-30","HKD",11.1026]
[186604,"2011-05-27","HKD",11.1002]
[186605,"2011-05-26","HKD",11.0267]
[186606,"2011-05-25","HKD",10.9474]
[186607,"2011-05-24","HKD",10.9563]
[186608,"2011-05-23","HKD",10.9028]
[186609,"2011-05-20","HKD",11.0663]
[186610,"2011-05-19","HKD",11.0882]
[186611,"2011-05-18","HKD",11.0614]
[186612,"2011-05-17","HKD",11.0178]
[186613,"2011-05-16","HKD",10.9987]
[186614,"2011-05-13","HKD",11.0978]
[186615,"2011-05-12","HKD",11.0011]
[186616,"2011-05-11","HKD",11.158]
[186617,"2011-05-10","HKD",11.1595]
[186618,"2011-05-09","HKD",11.1901]
[186619,"2011-05-06","HKD",11.2686]
[186620,"2011-05-05","HKD",11.5146]
[186621,"2011-05-04","HKD",11.5623]
[186622,"2011-05-03","HKD",11.4814]
[186623,"2011-05-02","HKD",11.5224]
[186624,"2011-04-29","HKD",11.5427]
[186625,"2011-04-28","HKD",11.496]
[186626,"2011-04-27","HKD",11.3994]
[186627,"2011-04-26","HKD",11.3605]
[186628,"2011-04-21","HKD",11.3313]
[186629,"2011-04-20","HKD",11.2843]
[186630,"2011-04-19","HKD",11.124]
[186631,"2011-04-18","HKD",11.1026]
[186632,"2011-04-15","HKD",11.2342]
[186633,"2011-04-14","HKD",11.1999]
[186634,"2011-04-13","HKD",11.2693]
[186635,"2011-04-12","HKD",11.2485]
[186636,"2011-04-11","HKD",11.2155]
[186637,"2011-04-08","HKD",11.1889]
[186638,"2011-04-07","HKD",11.1009]
[186639,"2011-04-06","HKD",11.1215]
[186640,"2011-04-05","HKD",11.0155]
[186641,"2011-04-04","HKD",11.0742]
[186642,"2011-04-01","HKD",11.002]
[186643,"2011-03-31","HKD",11.0559]
[186644,"2011-03-30","HKD",10.9696]
[186645,"2011-03-29","HKD",10.9664]
[186646,"2011-03-28","HKD",10.9433]
[186647,"2011-03-25","HKD",11.002]
[186648,"2011-03-24","HKD",11.0122]
[186649,"2011-03-23","HKD",11.0186]
[186650,"2011-03-22","HKD",11.0763]
[186651,"2011-03-21","HKD",11.0688]
[186652,"2011-03-18","HKD",11.0232]
[186653,"2011-03-17","HKD",10.9252]
[186654,"2011-03-16","HKD",10.8761]
[186655,"2011-03-15","HKD",10.8267]
[186656,"2011-03-14","HKD",10.8694]
[186657,"2011-03-11","HKD",10.7315]
[186658,"2011-03-10","HKD",10.764]
[186659,"2011-03-09","HKD",10.8484]
[186660,"2011-03-08","HKD",10.8263]
[186661,"2011-03-07","HKD",10.9242]
[186662,"2011-03-04","HKD",10.8721]
[186663,"2011-03-03","HKD",10.7889]
[186664,"2011-03-02","HKD",10.7585]
[186665,"2011-03-01","HKD",10.7668]
[186666,"2011-02-28","HKD",10.7771]
[186667,"2011-02-25","HKD",10.7253]
[186668,"2011-02-24","HKD",10.737]
[186669,"2011-02-23","HKD",10.7008]
[186670,"2011-02-22","HKD",10.6469]
[186671,"2011-02-21","HKD",10.6389]
[186672,"2011-02-18","HKD",10.6081]
[186673,"2011-02-17","HKD",10.5616]
[186674,"2011-02-16","HKD",10.5248]
[186675,"2011-02-15","HKD",10.5282]
[186676,"2011-02-14","HKD",10.4735]
[186677,"2011-02-11","HKD",10.5411]
[186678,"2011-02-10","HKD",10.5947]
[186679,"2011-02-09","HKD",10.6275]
[186680,"2011-02-08","HKD",10.6097]
[186681,"2011-02-07","HKD",10.5511]
[186682,"2011-02-04","HKD",10.6124]
[186683,"2011-02-03","HKD",10.699]
[186684,"2011-02-02","HKD",10.749]
[186685,"2011-02-01","HKD",10.718]
[186686,"2011-01-31","HKD",10.6762]
[186687,"2011-01-28","HKD",10.6776]
[186688,"2011-01-27","HKD",10.685]
[186689,"2011-01-26","HKD",10.6511]
[186690,"2011-01-25","HKD",10.5967]
[186691,"2011-01-24","HKD",10.581]
[186692,"2011-01-21","HKD",10.5301]
[186693,"2011-01-20","HKD",10.485]
[186694,"2011-01-19","HKD",10.5045]
[186695,"2011-01-18","HKD",10.398]
[186696,"2011-01-17","HKD",10.3517]
[186697,"2011-01-14","HKD",10.3796]
[186698,"2011-01-13","HKD",10.2613]
[186699,"2011-01-12","HKD",10.0858]
[186700,"2011-01-11","HKD",10.0702]
[186701,"2011-01-10","HKD",10.034]
[186702,"2011-01-07","HKD",10.0738]
[186703,"2011-01-06","HKD",10.1777]
[186704,"2011-01-05","HKD",10.2692]
[186705,"2011-01-04","HKD",10.4253]
[186706,"2011-01-03","HKD",10.3712]
[186707,"2010-12-31","HKD",10.3856]
[186708,"2010-12-30","HKD",10.335]
[186709,"2010-12-29","HKD",10.2225]
[186710,"2010-12-28","HKD",10.2666]
[186711,"2010-12-27","HKD",10.2211]
[186712,"2010-12-24","HKD",10.1913]
[186713,"2010-12-23","HKD",10.1629]
[186714,"2010-12-22","HKD",10.198]
[186715,"2010-12-21","HKD",10.2264]
[186716,"2010-12-20","HKD",10.2258]
[186717,"2010-12-17","HKD",10.3124]
[186718,"2010-12-16","HKD",10.2939]
[186719,"2010-12-15","HKD",10.3878]
[186720,"2010-12-14","HKD",10.4441]
[186721,"2010-12-13","HKD",10.3175]
[186722,"2010-12-10","HKD",10.2965]
[186723,"2010-12-09","HKD",10.2665]
[186724,"2010-12-08","HKD",10.2555]
[186725,"2010-12-07","HKD",10.374]
[186726,"2010-12-06","HKD",10.3113]
[186727,"2010-12-03","HKD",10.2846]
[186728,"2010-12-02","HKD",10.2194]
[186729,"2010-12-01","HKD",10.1864]
[186730,"2010-11-30","HKD",10.0979]
[186731,"2010-11-29","HKD",10.2056]
[186732,"2010-11-26","HKD",10.2671]
[186733,"2010-11-25","HKD",10.3369]
[186734,"2010-11-24","HKD",10.3485]
[186735,"2010-11-23","HKD",10.4711]
[186736,"2010-11-22","HKD",10.5837]
[186737,"2010-11-19","HKD",10.6031]
[186738,"2010-11-18","HKD",10.5816]
[186739,"2010-11-17","HKD",10.4566]
[186740,"2010-11-16","HKD",10.5546]
[186741,"2010-11-15","HKD",10.5636]
[186742,"2010-11-12","HKD",10.6279]
[186743,"2010-11-11","HKD",10.6198]
[186744,"2010-11-10","HKD",10.674]
[186745,"2010-11-09","HKD",10.8093]
[186746,"2010-11-08","HKD",10.788]
[186747,"2010-11-05","HKD",10.917]
[186748,"2010-11-04","HKD",11.0404]
[186749,"2010-11-03","HKD",10.8624]
[186750,"2010-11-02","HKD",10.866]
[186751,"2010-11-01","HKD",10.7957]
[186752,"2010-10-29","HKD",10.7467]
[186753,"2010-10-28","HKD",10.7501]
[186754,"2010-10-27","HKD",10.7096]
[186755,"2010-10-26","HKD",10.7925]
[186756,"2010-10-25","HKD",10.8887]
[186757,"2010-10-22","HKD",10.8203]
[186758,"2010-10-21","HKD",10.8813]
[186759,"2010-10-20","HKD",10.7604]
[186760,"2010-10-19","HKD",10.7531]
[186761,"2010-10-18","HKD",10.7812]
[186762,"2010-10-15","HKD",10.93]
[186763,"2010-10-14","HKD",10.9419]
[186764,"2010-10-13","HKD",10.8317]
[186765,"2010-10-12","HKD",10.735]
[186766,"2010-10-11","HKD",10.8131]
[186767,"2010-10-08","HKD",10.7641]
[186768,"2010-10-07","HKD",10.8333]
[186769,"2010-10-06","HKD",10.7471]
[186770,"2010-10-05","HKD",10.6886]
[186771,"2010-10-04","HKD",10.6334]
[186772,"2010-10-01","HKD",10.6511]
[186773,"2010-09-30","HKD",10.5918]
[186774,"2010-09-29","HKD",10.5607]
[186775,"2010-09-28","HKD",10.443]
[186776,"2010-09-27","HKD",10.4549]
[186777,"2010-09-24","HKD",10.4043]
[186778,"2010-09-23","HKD",10.3376]
[186779,"2010-09-22","HKD",10.3714]
[186780,"2010-09-21","HKD",10.184]
[186781,"2010-09-20","HKD",10.1527]
[186782,"2010-09-17","HKD",10.1425]
[186783,"2010-09-16","HKD",10.1585]
[186784,"2010-09-15","HKD",10.0888]
[186785,"2010-09-14","HKD",9.981]
[186786,"2010-09-13","HKD",9.9432]
[186787,"2010-09-10","HKD",9.8844]
[186788,"2010-09-09","HKD",9.8789]
[186789,"2010-09-08","HKD",9.8677]
[186790,"2010-09-07","HKD",9.8992]
[186791,"2010-09-06","HKD",9.9997]
[186792,"2010-09-03","HKD",9.9745]
[186793,"2010-09-02","HKD",9.9619]
[186794,"2010-09-01","HKD",9.9542]
[186795,"2010-08-31","HKD",9.8653]
[186796,"2010-08-30","HKD",9.8806]
[186797,"2010-08-27","HKD",9.8901]
[186798,"2010-08-26","HKD",9.8722]
[186799,"2010-08-25","HKD",9.8098]
[186800,"2010-08-24","HKD",9.8066]
[186801,"2010-08-23","HKD",9.8768]
[186802,"2010-08-20","HKD",9.8823]
[186803,"2010-08-19","HKD",9.9748]
[186804,"2010-08-18","HKD",10.0087]
[186805,"2010-08-17","HKD",9.9919]
[186806,"2010-08-16","HKD",9.9642]
[186807,"2010-08-13","HKD",9.9468]
[186808,"2010-08-12","HKD",9.9344]
[186809,"2010-08-11","HKD",10.1076]
[186810,"2010-08-10","HKD",10.196]
[186811,"2010-08-09","HKD",10.2876]
[186812,"2010-08-06","HKD",10.2277]
[186813,"2010-08-05","HKD",10.236]
[186814,"2010-08-04","HKD",10.2526]
[186815,"2010-08-03","HKD",10.2627]
[186816,"2010-08-02","HKD",10.1499]
[186817,"2010-07-30","HKD",10.118]
[186818,"2010-07-29","HKD",10.1498]
[186819,"2010-07-28","HKD",10.0901]
[186820,"2010-07-27","HKD",10.1214]
[186821,"2010-07-26","HKD",10.0453]
[186822,"2010-07-23","HKD",10.02]
[186823,"2010-07-22","HKD",9.9889]
[186824,"2010-07-21","HKD",9.9646]
[186825,"2010-07-20","HKD",9.9873]
[186826,"2010-07-19","HKD",10.0762]
[186827,"2010-07-16","HKD",10.1061]
[186828,"2010-07-15","HKD",9.9669]
[186829,"2010-07-14","HKD",9.8744]
[186830,"2010-07-13","HKD",9.7715]
[186831,"2010-07-12","HKD",9.7748]
[186832,"2010-07-09","HKD",9.8283]
[186833,"2010-07-08","HKD",9.8599]
[186834,"2010-07-07","HKD",9.7913]
[186835,"2010-07-06","HKD",9.7979]
[186836,"2010-07-05","HKD",9.7606]
[186837,"2010-07-02","HKD",9.7794]
[186838,"2010-07-01","HKD",9.6059]
[186839,"2010-06-30","HKD",9.5549]
[186840,"2010-06-29","HKD",9.4958]
[186841,"2010-06-28","HKD",9.6031]
[186842,"2010-06-25","HKD",9.5631]
[186843,"2010-06-24","HKD",9.5388]
[186844,"2010-06-23","HKD",9.5445]
[186845,"2010-06-22","HKD",9.5379]
[186846,"2010-06-21","HKD",9.6296]
[186847,"2010-06-18","HKD",9.6309]
[186848,"2010-06-17","HKD",9.6299]
[186849,"2010-06-16","HKD",9.5658]
[186850,"2010-06-15","HKD",9.55]
[186851,"2010-06-14","HKD",9.545]
[186852,"2010-06-11","HKD",9.4514]
[186853,"2010-06-10","HKD",9.3875]
[186854,"2010-06-09","HKD",9.3681]
[186855,"2010-06-08","HKD",9.3202]
[186856,"2010-06-07","HKD",9.3325]
[186857,"2010-06-04","HKD",9.3984]
[186858,"2010-06-03","HKD",9.5586]
[186859,"2010-06-02","HKD",9.5217]
[186860,"2010-06-01","HKD",9.472]
[186861,"2010-05-31","HKD",9.5905]
[186862,"2010-05-28","HKD",9.647]
[186863,"2010-05-27","HKD",9.5437]
[186864,"2010-05-26","HKD",9.5982]
[186865,"2010-05-25","HKD",9.537]
[186866,"2010-05-24","HKD",9.6421]
[186867,"2010-05-21","HKD",9.7547]
[186868,"2010-05-20","HKD",9.6233]
[186869,"2010-05-19","HKD",9.5725]
[186870,"2010-05-18","HKD",9.6877]
[186871,"2010-05-17","HKD",9.6324]
[186872,"2010-05-14","HKD",9.7224]
[186873,"2010-05-13","HKD",9.795]
[186874,"2010-05-12","HKD",9.871]
[186875,"2010-05-11","HKD",9.8808]
[186876,"2010-05-10","HKD",10.0886]
[186877,"2010-05-07","HKD",9.916]
[186878,"2010-05-06","HKD",9.8908]
[186879,"2010-05-05","HKD",10.0374]
[186880,"2010-05-04","HKD",10.1624]
[186881,"2010-05-03","HKD",10.2767]
[186882,"2010-04-30","HKD",10.3367]
[186883,"2010-04-29","HKD",10.2936]
[186884,"2010-04-28","HKD",10.2883]
[186885,"2010-04-27","HKD",10.3178]
[186886,"2010-04-26","HKD",10.3421]
[186887,"2010-04-23","HKD",10.3327]
[186888,"2010-04-22","HKD",10.3535]
[186889,"2010-04-21","HKD",10.3814]
[186890,"2010-04-20","HKD",10.4688]
[186891,"2010-04-19","HKD",10.427]
[186892,"2010-04-16","HKD",10.5062]
[186893,"2010-04-15","HKD",10.5119]
[186894,"2010-04-14","HKD",10.5665]
[186895,"2010-04-13","HKD",10.5414]
[186896,"2010-04-12","HKD",10.5396]
[186897,"2010-04-09","HKD",10.3839]
[186898,"2010-04-08","HKD",10.3181]
[186899,"2010-04-07","HKD",10.3568]
[186900,"2010-04-06","HKD",10.403]
[186901,"2010-04-01","HKD",10.4604]
[186902,"2010-03-31","HKD",10.4653]
[186903,"2010-03-30","HKD",10.4682]
[186904,"2010-03-29","HKD",10.4596]
[186905,"2010-03-26","HKD",10.3653]
[186906,"2010-03-25","HKD",10.3662]
[186907,"2010-03-24","HKD",10.3524]
[186908,"2010-03-23","HKD",10.4937]
[186909,"2010-03-22","HKD",10.4552]
[186910,"2010-03-19","HKD",10.5128]
[186911,"2010-03-18","HKD",10.601]
[186912,"2010-03-17","HKD",10.6769]
[186913,"2010-03-16","HKD",10.6493]
[186914,"2010-03-15","HKD",10.6338]
[186915,"2010-03-12","HKD",10.6787]
[186916,"2010-03-11","HKD",10.5974]
[186917,"2010-03-10","HKD",10.5606]
[186918,"2010-03-09","HKD",10.5208]
[186919,"2010-03-08","HKD",10.6001]
[186920,"2010-03-05","HKD",10.5438]
[186921,"2010-03-04","HKD",10.6105]
[186922,"2010-03-03","HKD",10.5891]
[186923,"2010-03-02","HKD",10.518]
[186924,"2010-03-01","HKD",10.5007]
[186925,"2010-02-26","HKD",10.5336]
[186926,"2010-02-25","HKD",10.4727]
[186927,"2010-02-24","HKD",10.5185]
[186928,"2010-02-23","HKD",10.5382]
[186929,"2010-02-22","HKD",10.5789]
[186930,"2010-02-19","HKD",10.4999]
[186931,"2010-02-18","HKD",10.5364]
[186932,"2010-02-17","HKD",10.6634]
[186933,"2010-02-16","HKD",10.6062]
[186934,"2010-02-15","HKD",10.5736]
[186935,"2010-02-12","HKD",10.5464]
[186936,"2010-02-11","HKD",10.659]
[186937,"2010-02-10","HKD",10.6766]
[186938,"2010-02-09","HKD",10.6906]
[186939,"2010-02-08","HKD",10.6263]
[186940,"2010-02-05","HKD",10.6395]
[186941,"2010-02-04","HKD",10.7583]
[186942,"2010-02-03","HKD",10.858]
[186943,"2010-02-02","HKD",10.8263]
[186944,"2010-02-01","HKD",10.8066]
[186945,"2010-01-29","HKD",10.847]
[186946,"2010-01-28","HKD",10.8755]
[186947,"2010-01-27","HKD",10.9422]
[186948,"2010-01-26","HKD",10.9494]
[186949,"2010-01-25","HKD",10.9929]
[186950,"2010-01-22","HKD",10.9846]
[186951,"2010-01-21","HKD",10.9265]
[186952,"2010-01-20","HKD",10.9753]
[186953,"2010-01-19","HKD",11.0846]
[186954,"2010-01-18","HKD",11.1529]
[186955,"2010-01-15","HKD",11.1536]
[186956,"2010-01-14","HKD",11.2366]
[186957,"2010-01-13","HKD",11.2934]
[186958,"2010-01-12","HKD",11.2301]
[186959,"2010-01-11","HKD",11.2666]
[186960,"2010-01-08","HKD",11.0699]
[186961,"2010-01-07","HKD",11.093]
[186962,"2010-01-06","HKD",11.129]
[186963,"2010-01-05","HKD",11.2017]
[186964,"2010-01-04","HKD",11.1608]
[186965,"2009-12-31","HKD",11.1709]
[186966,"2009-12-30","HKD",11.1187]
[186967,"2009-12-29","HKD",11.1938]
[186968,"2009-12-28","HKD",11.1713]
[186969,"2009-12-24","HKD",11.1645]
[186970,"2009-12-23","HKD",11.0698]
[186971,"2009-12-22","HKD",11.0744]
[186972,"2009-12-21","HKD",11.1405]
[186973,"2009-12-18","HKD",11.1208]
[186974,"2009-12-17","HKD",11.1261]
[186975,"2009-12-16","HKD",11.289]
[186976,"2009-12-15","HKD",11.2735]
[186977,"2009-12-14","HKD",11.3537]
[186978,"2009-12-11","HKD",11.4373]
[186979,"2009-12-10","HKD",11.4168]
[186980,"2009-12-09","HKD",11.4461]
[186981,"2009-12-08","HKD",11.4504]
[186982,"2009-12-07","HKD",11.4605]
[186983,"2009-12-04","HKD",11.6778]
[186984,"2009-12-03","HKD",11.718]
[186985,"2009-12-02","HKD",11.6949]
[186986,"2009-12-01","HKD",11.6824]
[186987,"2009-11-30","HKD",11.6431]
[186988,"2009-11-27","HKD",11.562]
[186989,"2009-11-26","HKD",11.6802]
[186990,"2009-11-25","HKD",11.6893]
[186991,"2009-11-24","HKD",11.601]
[186992,"2009-11-23","HKD",11.6003]
[186993,"2009-11-20","HKD",11.4816]
[186994,"2009-11-19","HKD",11.519]
[186995,"2009-11-18","HKD",11.5917]
[186996,"2009-11-17","HKD",11.5283]
[186997,"2009-11-16","HKD",11.5978]
[186998,"2009-11-13","HKD",11.5227]
[186999,"2009-11-12","HKD",11.5646]
[187000,"2009-11-11","HKD",11.6538]
[187001,"2009-11-10","HKD",11.5988]
[187002,"2009-11-09","HKD",11.6118]
[187003,"2009-11-06","HKD",11.518]
[187004,"2009-11-05","HKD",11.5219]
[187005,"2009-11-04","HKD",11.4399]
[187006,"2009-11-03","HKD",11.3604]
[187007,"2009-11-02","HKD",11.4485]
[187008,"2009-10-30","HKD",11.4702]
[187009,"2009-10-29","HKD",11.4609]
[187010,"2009-10-28","HKD",11.4585]
[187011,"2009-10-27","HKD",11.5273]
[187012,"2009-10-26","HKD",11.6399]
[187013,"2009-10-23","HKD",11.6405]
[187014,"2009-10-22","HKD",11.6251]
[187015,"2009-10-21","HKD",11.5639]
[187016,"2009-10-20","HKD",11.6025]
[187017,"2009-10-19","HKD",11.5616]
[187018,"2009-10-16","HKD",11.5235]
[187019,"2009-10-15","HKD",11.5196]
[187020,"2009-10-14","HKD",11.5329]
[187021,"2009-10-13","HKD",11.5198]
[187022,"2009-10-12","HKD",11.4432]
[187023,"2009-10-09","HKD",11.4314]
[187024,"2009-10-08","HKD",11.4414]
[187025,"2009-10-07","HKD",11.3879]
[187026,"2009-10-06","HKD",11.4099]
[187027,"2009-10-05","HKD",11.3275]
[187028,"2009-10-02","HKD",11.2664]
[187029,"2009-10-01","HKD",11.2679]
[187030,"2009-09-30","HKD",11.3485]
[187031,"2009-09-29","HKD",11.2758]
[187032,"2009-09-28","HKD",11.3542]
[187033,"2009-09-25","HKD",11.3696]
[187034,"2009-09-24","HKD",11.4457]
[187035,"2009-09-23","HKD",11.4578]
[187036,"2009-09-22","HKD",11.4552]
[187037,"2009-09-21","HKD",11.3609]
[187038,"2009-09-18","HKD",11.3966]
[187039,"2009-09-17","HKD",11.4021]
[187040,"2009-09-16","HKD",11.37]
[187041,"2009-09-15","HKD",11.3235]
[187042,"2009-09-14","HKD",11.2849]
[187043,"2009-09-11","HKD",11.3106]
[187044,"2009-09-10","HKD",11.273]
[187045,"2009-09-09","HKD",11.255]
[187046,"2009-09-08","HKD",11.2169]
[187047,"2009-09-07","HKD",11.1064]
[187048,"2009-09-04","HKD",11.0533]
[187049,"2009-09-03","HKD",11.1108]
[187050,"2009-09-02","HKD",11.0222]
[187051,"2009-09-01","HKD",11.0939]
[187052,"2009-08-31","HKD",11.062]
[187053,"2009-08-28","HKD",11.1335]
[187054,"2009-08-27","HKD",11.059]
[187055,"2009-08-26","HKD",11.0601]
[187056,"2009-08-25","HKD",11.1015]
[187057,"2009-08-24","HKD",11.1013]
[187058,"2009-08-21","HKD",11.1074]
[187059,"2009-08-20","HKD",11.0398]
[187060,"2009-08-19","HKD",10.9397]
[187061,"2009-08-18","HKD",10.9302]
[187062,"2009-08-17","HKD",10.9068]
[187063,"2009-08-14","HKD",11.0784]
[187064,"2009-08-13","HKD",11.0786]
[187065,"2009-08-12","HKD",10.9828]
[187066,"2009-08-11","HKD",10.9793]
[187067,"2009-08-10","HKD",11.007]
[187068,"2009-08-07","HKD",11.1272]
[187069,"2009-08-06","HKD",11.1369]
[187070,"2009-08-05","HKD",11.1678]
[187071,"2009-08-04","HKD",11.1477]
[187072,"2009-08-03","HKD",11.0849]
[187073,"2009-07-31","HKD",10.957]
[187074,"2009-07-30","HKD",10.8911]
[187075,"2009-07-29","HKD",10.9307]
[187076,"2009-07-28","HKD",11.0287]
[187077,"2009-07-27","HKD",11.0586]
[187078,"2009-07-24","HKD",11.0259]
[187079,"2009-07-23","HKD",11.0275]
[187080,"2009-07-22","HKD",10.998]
[187081,"2009-07-21","HKD",11.0229]
[187082,"2009-07-20","HKD",11.0184]
[187083,"2009-07-17","HKD",10.9198]
[187084,"2009-07-16","HKD",10.9512]
[187085,"2009-07-15","HKD",10.9194]
[187086,"2009-07-14","HKD",10.8436]
[187087,"2009-07-13","HKD",10.8308]
[187088,"2009-07-10","HKD",10.7736]
[187089,"2009-07-09","HKD",10.8426]
[187090,"2009-07-08","HKD",10.7738]
[187091,"2009-07-07","HKD",10.8648]
[187092,"2009-07-06","HKD",10.7704]
[187093,"2009-07-03","HKD",10.857]
[187094,"2009-07-02","HKD",10.8879]
[187095,"2009-07-01","HKD",10.9247]
[187096,"2009-06-30","HKD",10.954]
[187097,"2009-06-29","HKD",10.8949]
[187098,"2009-06-26","HKD",10.9245]
[187099,"2009-06-25","HKD",10.8037]
[187100,"2009-06-24","HKD",10.8725]
[187101,"2009-06-23","HKD",10.8331]
[187102,"2009-06-22","HKD",10.7404]
[187103,"2009-06-19","HKD",10.7976]
[187104,"2009-06-18","HKD",10.7885]
[187105,"2009-06-17","HKD",10.7263]
[187106,"2009-06-16","HKD",10.765]
[187107,"2009-06-15","HKD",10.7344]
[187108,"2009-06-12","HKD",10.8543]
[187109,"2009-06-11","HKD",10.8276]
[187110,"2009-06-10","HKD",10.9307]
[187111,"2009-06-09","HKD",10.8202]
[187112,"2009-06-08","HKD",10.7491]
[187113,"2009-06-05","HKD",10.9887]
[187114,"2009-06-04","HKD",10.9257]
[187115,"2009-06-03","HKD",11.0125]
[187116,"2009-06-02","HKD",11.0373]
[187117,"2009-06-01","HKD",11.0224]
[187118,"2009-05-29","HKD",10.9273]
[187119,"2009-05-28","HKD",10.7427]
[187120,"2009-05-27","HKD",10.777]
[187121,"2009-05-26","HKD",10.7809]
[187122,"2009-05-25","HKD",10.8595]
[187123,"2009-05-22","HKD",10.831]
[187124,"2009-05-21","HKD",10.6757]
[187125,"2009-05-20","HKD",10.6134]
[187126,"2009-05-19","HKD",10.5513]
[187127,"2009-05-18","HKD",10.4609]
[187128,"2009-05-15","HKD",10.4783]
[187129,"2009-05-14","HKD",10.5116]
[187130,"2009-05-13","HKD",10.5584]
[187131,"2009-05-12","HKD",10.6045]
[187132,"2009-05-11","HKD",10.5198]
[187133,"2009-05-08","HKD",10.4044]
[187134,"2009-05-07","HKD",10.3566]
[187135,"2009-05-06","HKD",10.3245]
[187136,"2009-05-05","HKD",10.3873]
[187137,"2009-05-04","HKD",10.248]
[187138,"2009-04-30","HKD",10.2881]
[187139,"2009-04-29","HKD",10.2816]
[187140,"2009-04-28","HKD",10.069]
[187141,"2009-04-27","HKD",10.1719]
[187142,"2009-04-24","HKD",10.2548]
[187143,"2009-04-23","HKD",10.1138]
[187144,"2009-04-22","HKD",10.034]
[187145,"2009-04-21","HKD",10.0223]
[187146,"2009-04-20","HKD",10.0491]
[187147,"2009-04-17","HKD",10.1202]
[187148,"2009-04-16","HKD",10.2273]
[187149,"2009-04-15","HKD",10.2094]
[187150,"2009-04-14","HKD",10.2891]
[187151,"2009-04-09","HKD",10.2872]
[187152,"2009-04-08","HKD",10.2546]
[187153,"2009-04-07","HKD",10.2738]
[187154,"2009-04-06","HKD",10.4611]
[187155,"2009-04-03","HKD",10.4045]
[187156,"2009-04-02","HKD",10.3789]
[187157,"2009-04-01","HKD",10.2665]
[187158,"2009-03-31","HKD",10.314]
[187159,"2009-03-30","HKD",10.225]
[187160,"2009-03-27","HKD",10.3041]
[187161,"2009-03-26","HKD",10.4579]
[187162,"2009-03-25","HKD",10.458]
[187163,"2009-03-24","HKD",10.4679]
[187164,"2009-03-23","HKD",10.5054]
[187165,"2009-03-20","HKD",10.5008]
[187166,"2009-03-19","HKD",10.5972]
[187167,"2009-03-18","HKD",10.1787]
[187168,"2009-03-17","HKD",10.0327]
[187169,"2009-03-16","HKD",10.1109]
[187170,"2009-03-13","HKD",10.0054]
[187171,"2009-03-12","HKD",9.912]
[187172,"2009-03-11","HKD",9.9165]
[187173,"2009-03-10","HKD",9.9144]
[187174,"2009-03-09","HKD",9.7455]
[187175,"2009-03-06","HKD",9.8175]
[187176,"2009-03-05","HKD",9.7405]
[187177,"2009-03-04","HKD",9.7421]
[187178,"2009-03-03","HKD",9.7866]
[187179,"2009-03-02","HKD",9.7701]
[187180,"2009-02-27","HKD",9.8053]
[187181,"2009-02-26","HKD",9.9108]
[187182,"2009-02-25","HKD",9.921]
[187183,"2009-02-24","HKD",9.8956]
[187184,"2009-02-23","HKD",9.9226]
[187185,"2009-02-20","HKD",9.7631]
[187186,"2009-02-19","HKD",9.8521]
[187187,"2009-02-18","HKD",9.768]
[187188,"2009-02-17","HKD",9.7966]
[187189,"2009-02-16","HKD",9.8979]
[187190,"2009-02-13","HKD",9.9411]
[187191,"2009-02-12","HKD",9.9479]
[187192,"2009-02-11","HKD",10.0287]
[187193,"2009-02-10","HKD",10.0521]
[187194,"2009-02-09","HKD",10.0858]
[187195,"2009-02-06","HKD",9.9228]
[187196,"2009-02-05","HKD",9.9472]
[187197,"2009-02-04","HKD",9.9394]
[187198,"2009-02-03","HKD",9.9629]
[187199,"2009-02-02","HKD",9.8956]
[187200,"2009-01-30","HKD",9.9399]
[187201,"2009-01-29","HKD",10.1696]
[187202,"2009-01-28","HKD",10.2881]
[187203,"2009-01-27","HKD",10.222]
[187204,"2009-01-26","HKD",10.0785]
[187205,"2009-01-23","HKD",9.9238]
[187206,"2009-01-22","HKD",10.0744]
[187207,"2009-01-21","HKD",10.0167]
[187208,"2009-01-20","HKD",10.0328]
[187209,"2009-01-19","HKD",10.2273]
[187210,"2009-01-16","HKD",10.2968]
[187211,"2009-01-15","HKD",10.1552]
[187212,"2009-01-14","HKD",10.2177]
[187213,"2009-01-13","HKD",10.2852]
[187214,"2009-01-12","HKD",10.3867]
[187215,"2009-01-09","HKD",10.615]
[187216,"2009-01-08","HKD",10.5586]
[187217,"2009-01-07","HKD",10.5398]
[187218,"2009-01-06","HKD",10.3369]
[187219,"2009-01-05","HKD",10.5303]
[187220,"2009-01-02","HKD",10.7472]
[187221,"2008-12-31","HKD",10.7858]
[187222,"2008-12-30","HKD",10.9261]
[187223,"2008-12-29","HKD",11.0599]
[187224,"2008-12-24","HKD",10.8542]
[187225,"2008-12-23","HKD",10.833]
[187226,"2008-12-22","HKD",10.8272]
[187227,"2008-12-19","HKD",10.8035]
[187228,"2008-12-18","HKD",11.3274]
[187229,"2008-12-17","HKD",10.896]
[187230,"2008-12-16","HKD",10.6103]
[187231,"2008-12-15","HKD",10.4703]
[187232,"2008-12-12","HKD",10.3384]
[187233,"2008-12-11","HKD",10.2417]
[187234,"2008-12-10","HKD",10.0171]
[187235,"2008-12-09","HKD",9.95]
[187236,"2008-12-08","HKD",9.9633]
[187237,"2008-12-05","HKD",9.8164]
[187238,"2008-12-04","HKD",9.7826]
[187239,"2008-12-03","HKD",9.7852]
[187240,"2008-12-02","HKD",9.8416]
[187241,"2008-12-01","HKD",9.7739]
[187242,"2008-11-28","HKD",9.8641]
[187243,"2008-11-27","HKD",10.0007]
[187244,"2008-11-26","HKD",10.0322]
[187245,"2008-11-25","HKD",9.9329]
[187246,"2008-11-24","HKD",9.9025]
[187247,"2008-11-21","HKD",9.768]
[187248,"2008-11-20","HKD",9.7202]
[187249,"2008-11-19","HKD",9.7915]
[187250,"2008-11-18","HKD",9.8061]
[187251,"2008-11-17","HKD",9.8116]
[187252,"2008-11-14","HKD",9.8233]
[187253,"2008-11-13","HKD",9.7071]
[187254,"2008-11-12","HKD",9.7119]
[187255,"2008-11-11","HKD",9.8789]
[187256,"2008-11-10","HKD",9.9907]
[187257,"2008-11-07","HKD",9.8861]
[187258,"2008-11-06","HKD",9.8973]
[187259,"2008-11-05","HKD",9.9746]
[187260,"2008-11-04","HKD",9.9358]
[187261,"2008-11-03","HKD",9.9376]
[187262,"2008-10-31","HKD",9.888]
[187263,"2008-10-30","HKD",10.1052]
[187264,"2008-10-29","HKD",9.8998]
[187265,"2008-10-28","HKD",9.7118]
[187266,"2008-10-27","HKD",9.6574]
[187267,"2008-10-24","HKD",9.7632]
[187268,"2008-10-23","HKD",9.9312]
[187269,"2008-10-22","HKD",9.9566]
[187270,"2008-10-21","HKD",10.2233]
[187271,"2008-10-20","HKD",10.4133]
[187272,"2008-10-17","HKD",10.3971]
[187273,"2008-10-16","HKD",10.4747]
[187274,"2008-10-15","HKD",10.5715]
[187275,"2008-10-14","HKD",10.6753]
[187276,"2008-10-13","HKD",10.587]
[187277,"2008-10-10","HKD",10.5369]
[187278,"2008-10-09","HKD",10.6252]
[187279,"2008-10-08","HKD",10.6617]
[187280,"2008-10-07","HKD",10.5871]
[187281,"2008-10-06","HKD",10.5905]
[187282,"2008-10-03","HKD",10.7503]
[187283,"2008-10-02","HKD",10.8014]
[187284,"2008-10-01","HKD",10.9381]
[187285,"2008-09-30","HKD",11.1124]
[187286,"2008-09-29","HKD",11.1412]
[187287,"2008-09-26","HKD",11.3802]
[187288,"2008-09-25","HKD",11.4253]
[187289,"2008-09-24","HKD",11.4051]
[187290,"2008-09-23","HKD",11.4339]
[187291,"2008-09-22","HKD",11.3263]
[187292,"2008-09-19","HKD",11.0818]
[187293,"2008-09-18","HKD",11.2836]
[187294,"2008-09-17","HKD",11.0667]
[187295,"2008-09-16","HKD",11.0989]
[187296,"2008-09-15","HKD",11.0295]
[187297,"2008-09-12","HKD",10.9689]
[187298,"2008-09-11","HKD",10.8673]
[187299,"2008-09-10","HKD",10.9921]
[187300,"2008-09-09","HKD",11.0318]
[187301,"2008-09-08","HKD",11.0912]
[187302,"2008-09-05","HKD",11.1229]
[187303,"2008-09-04","HKD",11.31]
[187304,"2008-09-03","HKD",11.2755]
[187305,"2008-09-02","HKD",11.3334]
[187306,"2008-09-01","HKD",11.4135]
[187307,"2008-08-29","HKD",11.5034]
[187308,"2008-08-28","HKD",11.5322]
[187309,"2008-08-27","HKD",11.53]
[187310,"2008-08-26","HKD",11.3979]
[187311,"2008-08-25","HKD",11.5326]
[187312,"2008-08-22","HKD",11.5608]
[187313,"2008-08-21","HKD",11.5654]
[187314,"2008-08-20","HKD",11.5073]
[187315,"2008-08-19","HKD",11.4637]
[187316,"2008-08-18","HKD",11.4877]
[187317,"2008-08-15","HKD",11.509]
[187318,"2008-08-14","HKD",11.6426]
[187319,"2008-08-13","HKD",11.6362]
[187320,"2008-08-12","HKD",11.6396]
[187321,"2008-08-11","HKD",11.7233]
[187322,"2008-08-08","HKD",11.7783]
[187323,"2008-08-07","HKD",12.076]
[187324,"2008-08-06","HKD",12.0814]
[187325,"2008-08-05","HKD",12.0873]
[187326,"2008-08-04","HKD",12.148]
[187327,"2008-08-01","HKD",12.1535]
[187328,"2008-07-31","HKD",12.1809]
[187329,"2008-07-30","HKD",12.1653]
[187330,"2008-07-29","HKD",12.252]
[187331,"2008-07-28","HKD",12.2839]
[187332,"2008-07-25","HKD",12.2698]
[187333,"2008-07-24","HKD",12.2271]
[187334,"2008-07-23","HKD",12.2801]
[187335,"2008-07-22","HKD",12.4119]
[187336,"2008-07-21","HKD",12.3665]
[187337,"2008-07-18","HKD",12.3335]
[187338,"2008-07-17","HKD",12.3581]
[187339,"2008-07-16","HKD",12.3906]
[187340,"2008-07-15","HKD",12.4702]
[187341,"2008-07-14","HKD",12.3657]
[187342,"2008-07-11","HKD",12.3571]
[187343,"2008-07-10","HKD",12.2554]
[187344,"2008-07-09","HKD",12.2606]
[187345,"2008-07-08","HKD",12.2358]
[187346,"2008-07-07","HKD",12.2087]
[187347,"2008-07-04","HKD",12.2203]
[187348,"2008-07-03","HKD",12.3873]
[187349,"2008-07-02","HKD",12.3267]
[187350,"2008-07-01","HKD",12.3023]
[187351,"2008-06-30","HKD",12.2943]
[187352,"2008-06-27","HKD",12.2857]
[187353,"2008-06-26","HKD",12.2777]
[187354,"2008-06-25","HKD",12.1771]
[187355,"2008-06-24","HKD",12.1544]
[187356,"2008-06-23","HKD",12.1177]
[187357,"2008-06-20","HKD",12.1853]
[187358,"2008-06-19","HKD",12.0893]
[187359,"2008-06-18","HKD",12.0932]
[187360,"2008-06-17","HKD",12.0855]
[187361,"2008-06-16","HKD",12.0766]
[187362,"2008-06-13","HKD",11.9834]
[187363,"2008-06-12","HKD",12.0393]
[187364,"2008-06-11","HKD",12.1169]
[187365,"2008-06-10","HKD",12.1251]
[187366,"2008-06-09","HKD",12.3246]
[187367,"2008-06-06","HKD",12.1799]
[187368,"2008-06-05","HKD",12.0271]
[187369,"2008-06-04","HKD",12.0754]
[187370,"2008-06-03","HKD",12.1702]
[187371,"2008-06-02","HKD",12.1129]
[187372,"2008-05-30","HKD",12.1049]
[187373,"2008-05-29","HKD",12.1364]
[187374,"2008-05-28","HKD",12.2185]
[187375,"2008-05-27","HKD",12.3019]
[187376,"2008-05-26","HKD",12.2994]
[187377,"2008-05-23","HKD",12.2829]
[187378,"2008-05-22","HKD",12.2899]
[187379,"2008-05-21","HKD",12.2886]
[187380,"2008-05-20","HKD",12.1989]
[187381,"2008-05-19","HKD",12.1506]
[187382,"2008-05-16","HKD",12.0892]
[187383,"2008-05-15","HKD",12.0703]
[187384,"2008-05-14","HKD",12.0429]
[187385,"2008-05-13","HKD",12.0649]
[187386,"2008-05-12","HKD",12.0295]
[187387,"2008-05-09","HKD",12.0522]
[187388,"2008-05-08","HKD",11.9633]
[187389,"2008-05-07","HKD",12.0276]
[187390,"2008-05-06","HKD",12.1031]
[187391,"2008-05-05","HKD",12.051]
[187392,"2008-05-02","HKD",12.0498]
[187393,"2008-04-30","HKD",12.1127]
[187394,"2008-04-29","HKD",12.1328]
[187395,"2008-04-28","HKD",12.1745]
[187396,"2008-04-25","HKD",12.1556]
[187397,"2008-04-24","HKD",12.2875]
[187398,"2008-04-23","HKD",12.4247]
[187399,"2008-04-22","HKD",12.4194]
[187400,"2008-04-21","HKD",12.3954]
[187401,"2008-04-18","HKD",12.2984]
[187402,"2008-04-17","HKD",12.369]
[187403,"2008-04-16","HKD",12.4135]
[187404,"2008-04-15","HKD",12.3355]
[187405,"2008-04-14","HKD",12.3652]
[187406,"2008-04-11","HKD",12.332]
[187407,"2008-04-10","HKD",12.3636]
[187408,"2008-04-09","HKD",12.2513]
[187409,"2008-04-08","HKD",12.2264]
[187410,"2008-04-07","HKD",12.2257]
[187411,"2008-04-04","HKD",12.2497]
[187412,"2008-04-03","HKD",12.0975]
[187413,"2008-04-02","HKD",12.1751]
[187414,"2008-04-01","HKD",12.1953]
[187415,"2008-03-31","HKD",12.3075]
[187416,"2008-03-28","HKD",12.2929]
[187417,"2008-03-27","HKD",12.2837]
[187418,"2008-03-26","HKD",12.2251]
[187419,"2008-03-25","HKD",12.1126]
[187420,"2008-03-20","HKD",11.9983]
[187421,"2008-03-19","HKD",12.1986]
[187422,"2008-03-18","HKD",12.2535]
[187423,"2008-03-17","HKD",12.2537]
[187424,"2008-03-14","HKD",12.1104]
[187425,"2008-03-13","HKD",12.1261]
[187426,"2008-03-12","HKD",12.0544]
[187427,"2008-03-11","HKD",11.9787]
[187428,"2008-03-10","HKD",11.9477]
[187429,"2008-03-07","HKD",12.0015]
[187430,"2008-03-06","HKD",11.9298]
[187431,"2008-03-05","HKD",11.8362]
[187432,"2008-03-04","HKD",11.8365]
[187433,"2008-03-03","HKD",11.8328]
[187434,"2008-02-29","HKD",11.8027]
[187435,"2008-02-28","HKD",11.7726]
[187436,"2008-02-27","HKD",11.7148]
[187437,"2008-02-26","HKD",11.5936]
[187438,"2008-02-25","HKD",11.5534]
[187439,"2008-02-22","HKD",11.5753]
[187440,"2008-02-21","HKD",11.4937]
[187441,"2008-02-20","HKD",11.434]
[187442,"2008-02-19","HKD",11.5]
[187443,"2008-02-18","HKD",11.4179]
[187444,"2008-02-15","HKD",11.4454]
[187445,"2008-02-14","HKD",11.4093]
[187446,"2008-02-13","HKD",11.3782]
[187447,"2008-02-12","HKD",11.3363]
[187448,"2008-02-11","HKD",11.3376]
[187449,"2008-02-08","HKD",11.322]
[187450,"2008-02-07","HKD",11.369]
[187451,"2008-02-06","HKD",11.4044]
[187452,"2008-02-05","HKD",11.4555]
[187453,"2008-02-04","HKD",11.568]
[187454,"2008-02-01","HKD",11.6086]
[187455,"2008-01-31","HKD",11.5951]
[187456,"2008-01-30","HKD",11.5551]
[187457,"2008-01-29","HKD",11.5299]
[187458,"2008-01-28","HKD",11.5179]
[187459,"2008-01-25","HKD",11.4861]
[187460,"2008-01-24","HKD",11.447]
[187461,"2008-01-23","HKD",11.3782]
[187462,"2008-01-22","HKD",11.3186]
[187463,"2008-01-21","HKD",11.3128]
[187464,"2008-01-18","HKD",11.455]
[187465,"2008-01-17","HKD",11.4642]
[187466,"2008-01-16","HKD",11.5344]
[187467,"2008-01-15","HKD",11.6071]
[187468,"2008-01-14","HKD",11.6218]
[187469,"2008-01-11","HKD",11.5417]
[187470,"2008-01-10","HKD",11.4429]
[187471,"2008-01-09","HKD",11.4587]
[187472,"2008-01-08","HKD",11.4727]
[187473,"2008-01-07","HKD",11.4862]
[187474,"2008-01-04","HKD",11.4874]
[187475,"2008-01-03","HKD",11.5122]
[187476,"2008-01-02","HKD",11.4731]
[187477,"2007-12-31","HKD",11.48]
[187478,"2007-12-28","HKD",11.462]
[187479,"2007-12-27","HKD",11.3219]
[187480,"2007-12-24","HKD",11.2367]
[187481,"2007-12-21","HKD",11.2184]
[187482,"2007-12-20","HKD",11.195]
[187483,"2007-12-19","HKD",11.2227]
[187484,"2007-12-18","HKD",11.2456]
[187485,"2007-12-17","HKD",11.2237]
[187486,"2007-12-14","HKD",11.3143]
[187487,"2007-12-13","HKD",11.4481]
[187488,"2007-12-12","HKD",11.4436]
[187489,"2007-12-11","HKD",11.4415]
[187490,"2007-12-10","HKD",11.4755]
[187491,"2007-12-07","HKD",11.4201]
[187492,"2007-12-06","HKD",11.346]
[187493,"2007-12-05","HKD",11.4751]
[187494,"2007-12-04","HKD",11.4831]
[187495,"2007-12-03","HKD",11.4233]
[187496,"2007-11-30","HKD",11.4954]
[187497,"2007-11-29","HKD",11.4784]
[187498,"2007-11-28","HKD",11.4817]
[187499,"2007-11-27","HKD",11.5781]
[187500,"2007-11-26","HKD",11.5477]
[187501,"2007-11-23","HKD",11.5195]
[187502,"2007-11-22","HKD",11.5358]
[187503,"2007-11-21","HKD",11.525]
[187504,"2007-11-20","HKD",11.5063]
[187505,"2007-11-19","HKD",11.4079]
[187506,"2007-11-16","HKD",11.4076]
[187507,"2007-11-15","HKD",11.3961]
[187508,"2007-11-14","HKD",11.4501]
[187509,"2007-11-13","HKD",11.3708]
[187510,"2007-11-12","HKD",11.3519]
[187511,"2007-11-09","HKD",11.4198]
[187512,"2007-11-08","HKD",11.3896]
[187513,"2007-11-07","HKD",11.4372]
[187514,"2007-11-06","HKD",11.2932]
[187515,"2007-11-05","HKD",11.2492]
[187516,"2007-11-02","HKD",11.2334]
[187517,"2007-11-01","HKD",11.1886]
[187518,"2007-10-31","HKD",11.1966]
[187519,"2007-10-30","HKD",11.1659]
[187520,"2007-10-29","HKD",11.1544]
[187521,"2007-10-26","HKD",11.1488]
[187522,"2007-10-25","HKD",11.0912]
[187523,"2007-10-24","HKD",11.0306]
[187524,"2007-10-23","HKD",11.0482]
[187525,"2007-10-22","HKD",10.9798]
[187526,"2007-10-19","HKD",11.0747]
[187527,"2007-10-18","HKD",11.0833]
[187528,"2007-10-17","HKD",11.0099]
[187529,"2007-10-16","HKD",10.9724]
[187530,"2007-10-15","HKD",11.0284]
[187531,"2007-10-12","HKD",10.9888]
[187532,"2007-10-11","HKD",11.0099]
[187533,"2007-10-10","HKD",10.9729]
[187534,"2007-10-09","HKD",10.892]
[187535,"2007-10-08","HKD",10.9316]
[187536,"2007-10-05","HKD",10.9643]
[187537,"2007-10-04","HKD",10.9436]
[187538,"2007-10-03","HKD",11.0115]
[187539,"2007-10-02","HKD",10.9953]
[187540,"2007-10-01","HKD",11.0576]
[187541,"2007-09-28","HKD",11.0055]
[187542,"2007-09-27","HKD",11.0011]
[187543,"2007-09-26","HKD",10.973]
[187544,"2007-09-25","HKD",10.9567]
[187545,"2007-09-24","HKD",10.9754]
[187546,"2007-09-21","HKD",10.9352]
[187547,"2007-09-20","HKD",10.9202]
[187548,"2007-09-19","HKD",10.8835]
[187549,"2007-09-18","HKD",10.7992]
[187550,"2007-09-17","HKD",10.8081]
[187551,"2007-09-14","HKD",10.7951]
[187552,"2007-09-13","HKD",10.8256]
[187553,"2007-09-12","HKD",10.8141]
[187554,"2007-09-11","HKD",10.761]
[187555,"2007-09-10","HKD",10.7331]
[187556,"2007-09-07","HKD",10.6646]
[187557,"2007-09-06","HKD",10.6491]
[187558,"2007-09-05","HKD",10.5897]
[187559,"2007-09-04","HKD",10.5866]
[187560,"2007-09-03","HKD",10.6254]
[187561,"2007-08-31","HKD",10.6866]
[187562,"2007-08-30","HKD",10.6142]
[187563,"2007-08-29","HKD",10.6331]
[187564,"2007-08-28","HKD",10.6584]
[187565,"2007-08-27","HKD",10.6602]
[187566,"2007-08-24","HKD",10.6228]
[187567,"2007-08-23","HKD",10.6061]
[187568,"2007-08-22","HKD",10.5339]
[187569,"2007-08-21","HKD",10.5518]
[187570,"2007-08-20","HKD",10.5331]
[187571,"2007-08-17","HKD",10.5081]
[187572,"2007-08-16","HKD",10.4786]
[187573,"2007-08-15","HKD",10.535]
[187574,"2007-08-14","HKD",10.6306]
[187575,"2007-08-13","HKD",10.6791]
[187576,"2007-08-10","HKD",10.6734]
[187577,"2007-08-09","HKD",10.7406]
[187578,"2007-08-08","HKD",10.7993]
[187579,"2007-08-07","HKD",10.7997]
[187580,"2007-08-06","HKD",10.8183]
[187581,"2007-08-03","HKD",10.7212]
[187582,"2007-08-02","HKD",10.6979]
[187583,"2007-08-01","HKD",10.6975]
[187584,"2007-07-31","HKD",10.7258]
[187585,"2007-07-30","HKD",10.6881]
[187586,"2007-07-27","HKD",10.6792]
[187587,"2007-07-26","HKD",10.7372]
[187588,"2007-07-25","HKD",10.7522]
[187589,"2007-07-24","HKD",10.8187]
[187590,"2007-07-23","HKD",10.8096]
[187591,"2007-07-20","HKD",10.7946]
[187592,"2007-07-19","HKD",10.808]
[187593,"2007-07-18","HKD",10.7766]
[187594,"2007-07-17","HKD",10.7682]
[187595,"2007-07-16","HKD",10.7765]
[187596,"2007-07-13","HKD",10.7756]
[187597,"2007-07-12","HKD",10.7771]
[187598,"2007-07-11","HKD",10.7501]
[187599,"2007-07-10","HKD",10.6823]
[187600,"2007-07-09","HKD",10.6476]
[187601,"2007-07-06","HKD",10.6293]
[187602,"2007-07-05","HKD",10.6603]
[187603,"2007-07-04","HKD",10.6393]
[187604,"2007-07-03","HKD",10.6265]
[187605,"2007-07-02","HKD",10.6216]
[187606,"2007-06-29","HKD",10.5569]
[187607,"2007-06-28","HKD",10.5264]
[187608,"2007-06-27","HKD",10.5025]
[187609,"2007-06-26","HKD",10.5164]
[187610,"2007-06-25","HKD",10.517]
[187611,"2007-06-22","HKD",10.5044]
[187612,"2007-06-21","HKD",10.4657]
[187613,"2007-06-20","HKD",10.4923]
[187614,"2007-06-19","HKD",10.4788]
[187615,"2007-06-18","HKD",10.4793]
[187616,"2007-06-15","HKD",10.4103]
[187617,"2007-06-14","HKD",10.3998]
[187618,"2007-06-13","HKD",10.3829]
[187619,"2007-06-12","HKD",10.4304]
[187620,"2007-06-11","HKD",10.4352]
[187621,"2007-06-08","HKD",10.4327]
[187622,"2007-06-07","HKD",10.5256]
[187623,"2007-06-06","HKD",10.5558]
[187624,"2007-06-05","HKD",10.5654]
[187625,"2007-06-04","HKD",10.5223]
[187626,"2007-06-01","HKD",10.4926]
[187627,"2007-05-31","HKD",10.5055]
[187628,"2007-05-30","HKD",10.4739]
[187629,"2007-05-29","HKD",10.5625]
[187630,"2007-05-28","HKD",10.52]
[187631,"2007-05-25","HKD",10.5146]
[187632,"2007-05-24","HKD",10.5208]
[187633,"2007-05-23","HKD",10.5545]
[187634,"2007-05-22","HKD",10.5264]
[187635,"2007-05-21","HKD",10.5149]
[187636,"2007-05-18","HKD",10.5405]
[187637,"2007-05-17","HKD",10.5698]
[187638,"2007-05-16","HKD",10.6122]
[187639,"2007-05-15","HKD",10.5792]
[187640,"2007-05-14","HKD",10.5852]
[187641,"2007-05-11","HKD",10.546]
[187642,"2007-05-10","HKD",10.5791]
[187643,"2007-05-09","HKD",10.5829]
[187644,"2007-05-08","HKD",10.6018]
[187645,"2007-05-07","HKD",10.6428]
[187646,"2007-05-04","HKD",10.6066]
[187647,"2007-05-03","HKD",10.6469]
[187648,"2007-05-02","HKD",10.626]
[187649,"2007-04-30","HKD",10.6396]
[187650,"2007-04-27","HKD",10.6701]
[187651,"2007-04-26","HKD",10.6343]
[187652,"2007-04-25","HKD",10.6702]
[187653,"2007-04-24","HKD",10.6154]
[187654,"2007-04-23","HKD",10.5946]
[187655,"2007-04-20","HKD",10.6319]
[187656,"2007-04-19","HKD",10.6268]
[187657,"2007-04-18","HKD",10.6045]
[187658,"2007-04-17","HKD",10.5845]
[187659,"2007-04-16","HKD",10.5866]
[187660,"2007-04-13","HKD",10.5734]
[187661,"2007-04-12","HKD",10.5244]
[187662,"2007-04-11","HKD",10.4843]
[187663,"2007-04-10","HKD",10.4902]
[187664,"2007-04-05","HKD",10.4525]
[187665,"2007-04-04","HKD",10.4358]
[187666,"2007-04-03","HKD",10.4392]
[187667,"2007-04-02","HKD",10.4462]
[187668,"2007-03-30","HKD",10.407]
[187669,"2007-03-29","HKD",10.4322]
[187670,"2007-03-28","HKD",10.4293]
[187671,"2007-03-27","HKD",10.4288]
[187672,"2007-03-26","HKD",10.3649]
[187673,"2007-03-23","HKD",10.4103]
[187674,"2007-03-22","HKD",10.4265]
[187675,"2007-03-21","HKD",10.3828]
[187676,"2007-03-20","HKD",10.3875]
[187677,"2007-03-19","HKD",10.3935]
[187678,"2007-03-16","HKD",10.4082]
[187679,"2007-03-15","HKD",10.3323]
[187680,"2007-03-14","HKD",10.3026]
[187681,"2007-03-13","HKD",10.3299]
[187682,"2007-03-12","HKD",10.2812]
[187683,"2007-03-09","HKD",10.2799]
[187684,"2007-03-08","HKD",10.2793]
[187685,"2007-03-07","HKD",10.2679]
[187686,"2007-03-06","HKD",10.2372]
[187687,"2007-03-05","HKD",10.2237]
[187688,"2007-03-02","HKD",10.285]
[187689,"2007-03-01","HKD",10.3312]
[187690,"2007-02-28","HKD",10.3197]
[187691,"2007-02-27","HKD",10.3384]
[187692,"2007-02-26","HKD",10.278]
[187693,"2007-02-23","HKD",10.257]
[187694,"2007-02-22","HKD",10.2376]
[187695,"2007-02-21","HKD",10.2709]
[187696,"2007-02-20","HKD",10.2708]
[187697,"2007-02-19","HKD",10.2598]
[187698,"2007-02-16","HKD",10.2506]
[187699,"2007-02-15","HKD",10.2591]
[187700,"2007-02-14","HKD",10.2213]
[187701,"2007-02-13","HKD",10.1756]
[187702,"2007-02-12","HKD",10.1234]
[187703,"2007-02-09","HKD",10.1642]
[187704,"2007-02-08","HKD",10.1533]
[187705,"2007-02-07","HKD",10.1459]
[187706,"2007-02-06","HKD",10.1163]
[187707,"2007-02-05","HKD",10.0924]
[187708,"2007-02-02","HKD",10.1646]
[187709,"2007-02-01","HKD",10.1609]
[187710,"2007-01-31","HKD",10.1132]
[187711,"2007-01-30","HKD",10.1311]
[187712,"2007-01-29","HKD",10.0929]
[187713,"2007-01-26","HKD",10.0745]
[187714,"2007-01-25","HKD",10.1308]
[187715,"2007-01-24","HKD",10.148]
[187716,"2007-01-23","HKD",10.1689]
[187717,"2007-01-22","HKD",10.0925]
[187718,"2007-01-19","HKD",10.1217]
[187719,"2007-01-18","HKD",10.0913]
[187720,"2007-01-17","HKD",10.0737]
[187721,"2007-01-16","HKD",10.1032]
[187722,"2007-01-15","HKD",10.0926]
[187723,"2007-01-12","HKD",10.055]
[187724,"2007-01-11","HKD",10.1248]
[187725,"2007-01-10","HKD",10.1277]
[187726,"2007-01-09","HKD",10.1496]
[187727,"2007-01-08","HKD",10.1364]
[187728,"2007-01-05","HKD",10.1914]
[187729,"2007-01-04","HKD",10.2081]
[187730,"2007-01-03","HKD",10.3022]
[187731,"2007-01-02","HKD",10.3273]
[187732,"2006-12-29","HKD",10.2409]
[187733,"2006-12-28","HKD",10.2387]
[187734,"2006-12-27","HKD",10.2321]
[187735,"2006-12-22","HKD",10.2589]
[187736,"2006-12-21","HKD",10.2456]
[187737,"2006-12-20","HKD",10.2651]
[187738,"2006-12-19","HKD",10.2299]
[187739,"2006-12-18","HKD",10.18]
[187740,"2006-12-15","HKD",10.1878]
[187741,"2006-12-14","HKD",10.2515]
[187742,"2006-12-13","HKD",10.3094]
[187743,"2006-12-12","HKD",10.2945]
[187744,"2006-12-11","HKD",10.2423]
[187745,"2006-12-08","HKD",10.3178]
[187746,"2006-12-07","HKD",10.3283]
[187747,"2006-12-06","HKD",10.3129]
[187748,"2006-12-05","HKD",10.3598]
[187749,"2006-12-04","HKD",10.3447]
[187750,"2006-12-01","HKD",10.2983]
[187751,"2006-11-30","HKD",10.2667]
[187752,"2006-11-29","HKD",10.2303]
[187753,"2006-11-28","HKD",10.2217]
[187754,"2006-11-27","HKD",10.1972]
[187755,"2006-11-24","HKD",10.1716]
[187756,"2006-11-23","HKD",10.0822]
[187757,"2006-11-22","HKD",10.0337]
[187758,"2006-11-21","HKD",9.9775]
[187759,"2006-11-20","HKD",9.9993]
[187760,"2006-11-17","HKD",9.9485]
[187761,"2006-11-16","HKD",9.9695]
[187762,"2006-11-15","HKD",9.9607]
[187763,"2006-11-14","HKD",9.9837]
[187764,"2006-11-13","HKD",9.9886]
[187765,"2006-11-10","HKD",10.0126]
[187766,"2006-11-09","HKD",9.9613]
[187767,"2006-11-08","HKD",9.9455]
[187768,"2006-11-07","HKD",9.9298]
[187769,"2006-11-06","HKD",9.8847]
[187770,"2006-11-03","HKD",9.9237]
[187771,"2006-11-02","HKD",9.9294]
[187772,"2006-11-01","HKD",9.9232]
[187773,"2006-10-31","HKD",9.8766]
[187774,"2006-10-30","HKD",9.8862]
[187775,"2006-10-27","HKD",9.8699]
[187776,"2006-10-26","HKD",9.8456]
[187777,"2006-10-25","HKD",9.7905]
[187778,"2006-10-24","HKD",9.7594]
[187779,"2006-10-23","HKD",9.7745]
[187780,"2006-10-20","HKD",9.8242]
[187781,"2006-10-19","HKD",9.7826]
[187782,"2006-10-18","HKD",9.764]
[187783,"2006-10-17","HKD",9.7456]
[187784,"2006-10-16","HKD",9.7412]
[187785,"2006-10-13","HKD",9.7729]
[187786,"2006-10-12","HKD",9.7641]
[187787,"2006-10-11","HKD",9.7749]
[187788,"2006-10-10","HKD",9.7713]
[187789,"2006-10-09","HKD",9.8169]
[187790,"2006-10-06","HKD",9.8582]
[187791,"2006-10-05","HKD",9.9059]
[187792,"2006-10-04","HKD",9.8836]
[187793,"2006-10-03","HKD",9.9238]
[187794,"2006-10-02","HKD",9.8829]
[187795,"2006-09-29","HKD",9.864]
[187796,"2006-09-28","HKD",9.9027]
[187797,"2006-09-27","HKD",9.8784]
[187798,"2006-09-26","HKD",9.8852]
[187799,"2006-09-25","HKD",9.939]
[187800,"2006-09-22","HKD",9.9761]
[187801,"2006-09-21","HKD",9.9092]
[187802,"2006-09-20","HKD",9.8691]
[187803,"2006-09-19","HKD",9.8526]
[187804,"2006-09-18","HKD",9.8588]
[187805,"2006-09-15","HKD",9.8642]
[187806,"2006-09-14","HKD",9.9013]
[187807,"2006-09-13","HKD",9.8636]
[187808,"2006-09-12","HKD",9.8866]
[187809,"2006-09-11","HKD",9.8901]
[187810,"2006-09-08","HKD",9.8878]
[187811,"2006-09-07","HKD",9.9006]
[187812,"2006-09-06","HKD",9.9498]
[187813,"2006-09-05","HKD",9.963]
[187814,"2006-09-04","HKD",9.9959]
[187815,"2006-09-01","HKD",9.9695]
[187816,"2006-08-31","HKD",9.9945]
[187817,"2006-08-30","HKD",9.9697]
[187818,"2006-08-29","HKD",9.9612]
[187819,"2006-08-28","HKD",9.957]
[187820,"2006-08-25","HKD",9.928]
[187821,"2006-08-24","HKD",9.9789]
[187822,"2006-08-23","HKD",9.9649]
[187823,"2006-08-22","HKD",9.9632]
[187824,"2006-08-21","HKD",10.0448]
[187825,"2006-08-18","HKD",9.9524]
[187826,"2006-08-17","HKD",10.014]
[187827,"2006-08-16","HKD",9.9505]
[187828,"2006-08-15","HKD",9.8993]
[187829,"2006-08-14","HKD",9.8935]
[187830,"2006-08-11","HKD",9.9352]
[187831,"2006-08-10","HKD",9.9979]
[187832,"2006-08-09","HKD",10.0163]
[187833,"2006-08-08","HKD",9.9839]
[187834,"2006-08-07","HKD",9.9916]
[187835,"2006-08-04","HKD",9.9444]
[187836,"2006-08-03","HKD",9.9355]
[187837,"2006-08-02","HKD",9.9487]
[187838,"2006-08-01","HKD",9.9174]
[187839,"2006-07-31","HKD",9.9216]
[187840,"2006-07-28","HKD",9.8452]
[187841,"2006-07-27","HKD",9.9008]
[187842,"2006-07-26","HKD",9.7899]
[187843,"2006-07-25","HKD",9.8276]
[187844,"2006-07-24","HKD",9.8256]
[187845,"2006-07-21","HKD",9.8593]
[187846,"2006-07-20","HKD",9.8312]
[187847,"2006-07-19","HKD",9.7059]
[187848,"2006-07-18","HKD",9.7418]
[187849,"2006-07-17","HKD",9.7512]
[187850,"2006-07-14","HKD",9.8493]
[187851,"2006-07-13","HKD",9.8698]
[187852,"2006-07-12","HKD",9.8933]
[187853,"2006-07-11","HKD",9.9002]
[187854,"2006-07-10","HKD",9.9092]
[187855,"2006-07-07","HKD",9.928]
[187856,"2006-07-06","HKD",9.8961]
[187857,"2006-07-05","HKD",9.9425]
[187858,"2006-07-04","HKD",9.936]
[187859,"2006-07-03","HKD",9.9345]
[187860,"2006-06-30","HKD",9.8745]
[187861,"2006-06-29","HKD",9.7326]
[187862,"2006-06-28","HKD",9.7641]
[187863,"2006-06-27","HKD",9.7605]
[187864,"2006-06-26","HKD",9.7559]
[187865,"2006-06-23","HKD",9.7118]
[187866,"2006-06-22","HKD",9.7712]
[187867,"2006-06-21","HKD",9.8112]
[187868,"2006-06-20","HKD",9.7437]
[187869,"2006-06-19","HKD",9.7783]
[187870,"2006-06-16","HKD",9.8216]
[187871,"2006-06-15","HKD",9.7873]
[187872,"2006-06-14","HKD",9.7518]
[187873,"2006-06-13","HKD",9.759]
[187874,"2006-06-12","HKD",9.7577]
[187875,"2006-06-09","HKD",9.8247]
[187876,"2006-06-08","HKD",9.8852]
[187877,"2006-06-07","HKD",9.926]
[187878,"2006-06-06","HKD",9.9689]
[187879,"2006-06-05","HKD",10.0536]
[187880,"2006-06-02","HKD",9.9424]
[187881,"2006-06-01","HKD",9.8803]
[187882,"2006-05-31","HKD",9.9826]
[187883,"2006-05-30","HKD",9.96]
[187884,"2006-05-29","HKD",9.8957]
[187885,"2006-05-26","HKD",9.9256]
[187886,"2006-05-25","HKD",9.8926]
[187887,"2006-05-24","HKD",9.9667]
[187888,"2006-05-23","HKD",9.9582]
[187889,"2006-05-22","HKD",9.8889]
[187890,"2006-05-19","HKD",9.9014]
[187891,"2006-05-18","HKD",9.9022]
[187892,"2006-05-17","HKD",9.9883]
[187893,"2006-05-16","HKD",9.9375]
[187894,"2006-05-15","HKD",9.9441]
[187895,"2006-05-12","HKD",10.013]
[187896,"2006-05-11","HKD",9.8593]
[187897,"2006-05-10","HKD",9.9067]
[187898,"2006-05-09","HKD",9.8431]
[187899,"2006-05-08","HKD",9.8874]
[187900,"2006-05-05","HKD",9.8362]
[187901,"2006-05-04","HKD",9.7623]
[187902,"2006-05-03","HKD",9.7859]
[187903,"2006-05-02","HKD",9.8036]
[187904,"2006-04-28","HKD",9.7204]
[187905,"2006-04-27","HKD",9.6267]
[187906,"2006-04-26","HKD",9.6355]
[187907,"2006-04-25","HKD",9.6338]
[187908,"2006-04-24","HKD",9.5872]
[187909,"2006-04-21","HKD",9.5502]
[187910,"2006-04-20","HKD",9.5742]
[187911,"2006-04-19","HKD",9.5736]
[187912,"2006-04-18","HKD",9.5029]
[187913,"2006-04-13","HKD",9.3822]
[187914,"2006-04-12","HKD",9.4062]
[187915,"2006-04-11","HKD",9.3924]
[187916,"2006-04-10","HKD",9.3856]
[187917,"2006-04-07","HKD",9.4469]
[187918,"2006-04-06","HKD",9.5529]
[187919,"2006-04-05","HKD",9.5145]
[187920,"2006-04-04","HKD",9.4804]
[187921,"2006-04-03","HKD",9.3611]
[187922,"2006-03-31","HKD",9.3923]
[187923,"2006-03-30","HKD",9.387]
[187924,"2006-03-29","HKD",9.3218]
[187925,"2006-03-28","HKD",9.3768]
[187926,"2006-03-27","HKD",9.3312]
[187927,"2006-03-24","HKD",9.2875]
[187928,"2006-03-23","HKD",9.354]
[187929,"2006-03-22","HKD",9.3656]
[187930,"2006-03-21","HKD",9.4234]
[187931,"2006-03-20","HKD",9.4456]
[187932,"2006-03-17","HKD",9.4529]
[187933,"2006-03-16","HKD",9.3628]
[187934,"2006-03-15","HKD",9.331]
[187935,"2006-03-14","HKD",9.2699]
[187936,"2006-03-13","HKD",9.2512]
[187937,"2006-03-10","HKD",9.2512]
[187938,"2006-03-09","HKD",9.2513]
[187939,"2006-03-08","HKD",9.2469]
[187940,"2006-03-07","HKD",9.2462]
[187941,"2006-03-06","HKD",9.3247]
[187942,"2006-03-03","HKD",9.3258]
[187943,"2006-03-02","HKD",9.2485]
[187944,"2006-03-01","HKD",9.2739]
[187945,"2006-02-28","HKD",9.2133]
[187946,"2006-02-27","HKD",9.1957]
[187947,"2006-02-24","HKD",9.2302]
[187948,"2006-02-23","HKD",9.2775]
[187949,"2006-02-22","HKD",9.2168]
[187950,"2006-02-21","HKD",9.2413]
[187951,"2006-02-20","HKD",9.2603]
[187952,"2006-02-17","HKD",9.2067]
[187953,"2006-02-16","HKD",9.2025]
[187954,"2006-02-15","HKD",9.2393]
[187955,"2006-02-14","HKD",9.2338]
[187956,"2006-02-13","HKD",9.2257]
[187957,"2006-02-10","HKD",9.2875]
[187958,"2006-02-09","HKD",9.2923]
[187959,"2006-02-08","HKD",9.274]
[187960,"2006-02-07","HKD",9.2899]
[187961,"2006-02-06","HKD",9.2952]
[187962,"2006-02-03","HKD",9.3565]
[187963,"2006-02-02","HKD",9.3604]
[187964,"2006-02-01","HKD",9.3813]
[187965,"2006-01-31","HKD",9.3995]
[187966,"2006-01-30","HKD",9.3726]
[187967,"2006-01-27","HKD",9.4409]
[187968,"2006-01-26","HKD",9.5043]
[187969,"2006-01-25","HKD",9.5362]
[187970,"2006-01-24","HKD",9.5175]
[187971,"2006-01-23","HKD",9.5207]
[187972,"2006-01-20","HKD",9.3595]
[187973,"2006-01-19","HKD",9.3615]
[187974,"2006-01-18","HKD",9.4018]
[187975,"2006-01-17","HKD",9.3631]
[187976,"2006-01-16","HKD",9.3912]
[187977,"2006-01-13","HKD",9.3316]
[187978,"2006-01-12","HKD",9.389]
[187979,"2006-01-11","HKD",9.3702]
[187980,"2006-01-10","HKD",9.3512]
[187981,"2006-01-09","HKD",9.363]
[187982,"2006-01-06","HKD",9.3764]
[187983,"2006-01-05","HKD",9.3726]
[187984,"2006-01-04","HKD",9.3692]
[187985,"2006-01-03","HKD",9.2081]
[187986,"2006-01-02","HKD",9.1712]
[187987,"2005-12-30","HKD",9.1474]
[187988,"2005-12-29","HKD",9.1681]
[187989,"2005-12-28","HKD",9.2386]
[187990,"2005-12-27","HKD",9.189]
[187991,"2005-12-23","HKD",9.1945]
[187992,"2005-12-22","HKD",9.1652]
[187993,"2005-12-21","HKD",9.2037]
[187994,"2005-12-20","HKD",9.2681]
[187995,"2005-12-19","HKD",9.285]
[187996,"2005-12-16","HKD",9.29]
[187997,"2005-12-15","HKD",9.3024]
[187998,"2005-12-14","HKD",9.3196]
[187999,"2005-12-13","HKD",9.2461]
[188000,"2005-12-12","HKD",9.2469]
[188001,"2005-12-09","HKD",9.1384]
[188002,"2005-12-08","HKD",9.122]
[188003,"2005-12-07","HKD",9.0806]
[188004,"2005-12-06","HKD",9.1366]
[188005,"2005-12-05","HKD",9.1242]
[188006,"2005-12-02","HKD",9.0713]
[188007,"2005-12-01","HKD",9.1083]
[188008,"2005-11-30","HKD",9.1263]
[188009,"2005-11-29","HKD",9.1441]
[188010,"2005-11-28","HKD",9.0928]
[188011,"2005-11-25","HKD",9.1216]
[188012,"2005-11-24","HKD",9.1361]
[188013,"2005-11-23","HKD",9.1301]
[188014,"2005-11-22","HKD",9.0726]
[188015,"2005-11-21","HKD",9.158]
[188016,"2005-11-18","HKD",9.0554]
[188017,"2005-11-17","HKD",9.0655]
[188018,"2005-11-16","HKD",9.0565]
[188019,"2005-11-15","HKD",9.0495]
[188020,"2005-11-14","HKD",9.0861]
[188021,"2005-11-11","HKD",9.0715]
[188022,"2005-11-10","HKD",9.1222]
[188023,"2005-11-09","HKD",9.1054]
[188024,"2005-11-08","HKD",9.1043]
[188025,"2005-11-07","HKD",9.1673]
[188026,"2005-11-04","HKD",9.2516]
[188027,"2005-11-03","HKD",9.3348]
[188028,"2005-11-02","HKD",9.2971]
[188029,"2005-11-01","HKD",9.3087]
[188030,"2005-10-31","HKD",9.3207]
[188031,"2005-10-28","HKD",9.4109]
[188032,"2005-10-27","HKD",9.4058]
[188033,"2005-10-26","HKD",9.3508]
[188034,"2005-10-25","HKD",9.3195]
[188035,"2005-10-24","HKD",9.2638]
[188036,"2005-10-21","HKD",9.318]
[188037,"2005-10-20","HKD",9.2745]
[188038,"2005-10-19","HKD",9.2722]
[188039,"2005-10-18","HKD",9.2618]
[188040,"2005-10-17","HKD",9.3259]
[188041,"2005-10-14","HKD",9.3077]
[188042,"2005-10-13","HKD",9.2936]
[188043,"2005-10-12","HKD",9.3167]
[188044,"2005-10-11","HKD",9.3258]
[188045,"2005-10-10","HKD",9.378]
[188046,"2005-10-07","HKD",9.418]
[188047,"2005-10-06","HKD",9.3538]
[188048,"2005-10-05","HKD",9.2666]
[188049,"2005-10-04","HKD",9.2606]
[188050,"2005-10-03","HKD",9.2571]
[188051,"2005-09-30","HKD",9.3412]
[188052,"2005-09-29","HKD",9.359]
[188053,"2005-09-28","HKD",9.3397]
[188054,"2005-09-27","HKD",9.3129]
[188055,"2005-09-26","HKD",9.333]
[188056,"2005-09-23","HKD",9.4018]
[188057,"2005-09-22","HKD",9.4857]
[188058,"2005-09-21","HKD",9.4884]
[188059,"2005-09-20","HKD",9.4337]
[188060,"2005-09-19","HKD",9.4219]
[188061,"2005-09-16","HKD",9.5008]
[188062,"2005-09-15","HKD",9.484]
[188063,"2005-09-14","HKD",9.5556]
[188064,"2005-09-13","HKD",9.5288]
[188065,"2005-09-12","HKD",9.5565]
[188066,"2005-09-09","HKD",9.6414]
[188067,"2005-09-08","HKD",9.6443]
[188068,"2005-09-07","HKD",9.6712]
[188069,"2005-09-06","HKD",9.697]
[188070,"2005-09-05","HKD",9.7386]
[188071,"2005-09-02","HKD",9.7415]
[188072,"2005-09-01","HKD",9.6263]
[188073,"2005-08-31","HKD",9.4811]
[188074,"2005-08-30","HKD",9.4658]
[188075,"2005-08-29","HKD",9.5481]
[188076,"2005-08-26","HKD",9.5617]
[188077,"2005-08-25","HKD",9.5376]
[188078,"2005-08-24","HKD",9.4925]
[188079,"2005-08-23","HKD",9.5095]
[188080,"2005-08-22","HKD",9.505]
[188081,"2005-08-19","HKD",9.4683]
[188082,"2005-08-18","HKD",9.4891]
[188083,"2005-08-17","HKD",9.5555]
[188084,"2005-08-16","HKD",9.5684]
[188085,"2005-08-15","HKD",9.6128]
[188086,"2005-08-12","HKD",9.6778]
[188087,"2005-08-11","HKD",9.6375]
[188088,"2005-08-10","HKD",9.6167]
[188089,"2005-08-09","HKD",9.6118]
[188090,"2005-08-08","HKD",9.6135]
[188091,"2005-08-05","HKD",9.6262]
[188092,"2005-08-04","HKD",9.5767]
[188093,"2005-08-03","HKD",9.5667]
[188094,"2005-08-02","HKD",9.496]
[188095,"2005-08-01","HKD",9.4982]
[188096,"2005-07-29","HKD",9.3991]
[188097,"2005-07-28","HKD",9.4091]
[188098,"2005-07-27","HKD",9.3261]
[188099,"2005-07-26","HKD",9.323]
[188100,"2005-07-25","HKD",9.3791]
[188101,"2005-07-22","HKD",9.4385]
[188102,"2005-07-21","HKD",9.4679]
[188103,"2005-07-20","HKD",9.3834]
[188104,"2005-07-19","HKD",9.306]
[188105,"2005-07-18","HKD",9.3736]
[188106,"2005-07-15","HKD",9.3848]
[188107,"2005-07-14","HKD",9.3856]
[188108,"2005-07-13","HKD",9.476]
[188109,"2005-07-12","HKD",9.4612]
[188110,"2005-07-11","HKD",9.3392]
[188111,"2005-07-08","HKD",9.2551]
[188112,"2005-07-07","HKD",9.294]
[188113,"2005-07-06","HKD",9.2603]
[188114,"2005-07-05","HKD",9.2377]
[188115,"2005-07-04","HKD",9.2462]
[188116,"2005-07-01","HKD",9.3929]
[188117,"2005-06-30","HKD",9.399]
[188118,"2005-06-29","HKD",9.3698]
[188119,"2005-06-28","HKD",9.3984]
[188120,"2005-06-27","HKD",9.4528]
[188121,"2005-06-24","HKD",9.3887]
[188122,"2005-06-23","HKD",9.3754]
[188123,"2005-06-22","HKD",9.4082]
[188124,"2005-06-21","HKD",9.4]
[188125,"2005-06-20","HKD",9.4928]
[188126,"2005-06-17","HKD",9.4665]
[188127,"2005-06-16","HKD",9.4205]
[188128,"2005-06-15","HKD",9.3834]
[188129,"2005-06-14","HKD",9.4154]
[188130,"2005-06-13","HKD",9.381]
[188131,"2005-06-10","HKD",9.5126]
[188132,"2005-06-09","HKD",9.5239]
[188133,"2005-06-08","HKD",9.5893]
[188134,"2005-06-07","HKD",9.5588]
[188135,"2005-06-06","HKD",9.5504]
[188136,"2005-06-03","HKD",9.5645]
[188137,"2005-06-02","HKD",9.5444]
[188138,"2005-06-01","HKD",9.5183]
[188139,"2005-05-31","HKD",9.5926]
[188140,"2005-05-30","HKD",9.7025]
[188141,"2005-05-27","HKD",9.7623]
[188142,"2005-05-26","HKD",9.7439]
[188143,"2005-05-25","HKD",9.777]
[188144,"2005-05-24","HKD",9.8146]
[188145,"2005-05-23","HKD",9.7717]
[188146,"2005-05-20","HKD",9.8224]
[188147,"2005-05-19","HKD",9.8498]
[188148,"2005-05-18","HKD",9.8395]
[188149,"2005-05-17","HKD",9.8552]
[188150,"2005-05-16","HKD",9.8394]
[188151,"2005-05-13","HKD",9.8538]
[188152,"2005-05-12","HKD",9.9582]
[188153,"2005-05-11","HKD",10.0449]
[188154,"2005-05-10","HKD",10.0241]
[188155,"2005-05-09","HKD",9.9993]
[188156,"2005-05-06","HKD",10.0897]
[188157,"2005-05-05","HKD",10.096]
[188158,"2005-05-04","HKD",10.092]
[188159,"2005-05-03","HKD",10.0226]
[188160,"2005-05-02","HKD",10.0288]
[188161,"2005-04-29","HKD",10.1017]
[188162,"2005-04-28","HKD",10.0646]
[188163,"2005-04-27","HKD",10.0761]
[188164,"2005-04-26","HKD",10.1235]
[188165,"2005-04-25","HKD",10.1095]
[188166,"2005-04-22","HKD",10.1943]
[188167,"2005-04-21","HKD",10.1844]
[188168,"2005-04-20","HKD",10.1775]
[188169,"2005-04-19","HKD",10.1357]
[188170,"2005-04-18","HKD",10.1129]
[188171,"2005-04-15","HKD",10.0354]
[188172,"2005-04-14","HKD",9.9982]
[188173,"2005-04-13","HKD",10.0783]
[188174,"2005-04-12","HKD",10.1272]
[188175,"2005-04-11","HKD",10.1166]
[188176,"2005-04-08","HKD",9.9979]
[188177,"2005-04-07","HKD",10.079]
[188178,"2005-04-06","HKD",10.0302]
[188179,"2005-04-05","HKD",9.9914]
[188180,"2005-04-04","HKD",10.048]
[188181,"2005-04-01","HKD",10.1063]
[188182,"2005-03-31","HKD",10.111]
[188183,"2005-03-30","HKD",10.0949]
[188184,"2005-03-29","HKD",10.0821]
[188185,"2005-03-24","HKD",10.1258]
[188186,"2005-03-23","HKD",10.1786]
[188187,"2005-03-22","HKD",10.2762]
[188188,"2005-03-21","HKD",10.2947]
[188189,"2005-03-18","HKD",10.3552]
[188190,"2005-03-17","HKD",10.4346]
[188191,"2005-03-16","HKD",10.4305]
[188192,"2005-03-15","HKD",10.4386]
[188193,"2005-03-14","HKD",10.4298]
[188194,"2005-03-11","HKD",10.4638]
[188195,"2005-03-10","HKD",10.458]
[188196,"2005-03-09","HKD",10.4097]
[188197,"2005-03-08","HKD",10.3317]
[188198,"2005-03-07","HKD",10.2934]
[188199,"2005-03-04","HKD",10.2295]
[188200,"2005-03-03","HKD",10.252]
[188201,"2005-03-02","HKD",10.2185]
[188202,"2005-03-01","HKD",10.3082]
[188203,"2005-02-28","HKD",10.3396]
[188204,"2005-02-25","HKD",10.2685]
[188205,"2005-02-24","HKD",10.3425]
[188206,"2005-02-23","HKD",10.2982]
[188207,"2005-02-22","HKD",10.2894]
[188208,"2005-02-21","HKD",10.1825]
[188209,"2005-02-18","HKD",10.1703]
[188210,"2005-02-17","HKD",10.1717]
[188211,"2005-02-16","HKD",10.1708]
[188212,"2005-02-15","HKD",10.152]
[188213,"2005-02-14","HKD",10.1138]
[188214,"2005-02-11","HKD",10.0268]
[188215,"2005-02-10","HKD",9.9658]
[188216,"2005-02-09","HKD",9.9541]
[188217,"2005-02-08","HKD",9.9557]
[188218,"2005-02-07","HKD",10.018]
[188219,"2005-02-04","HKD",10.106]
[188220,"2005-02-03","HKD",10.1407]
[188221,"2005-02-02","HKD",10.1874]
[188222,"2005-02-01","HKD",10.161]
[188223,"2005-01-31","HKD",10.1671]
[188224,"2005-01-28","HKD",10.1663]
[188225,"2005-01-27","HKD",10.1588]
[188226,"2005-01-26","HKD",10.1428]
[188227,"2005-01-25","HKD",10.1585]
[188228,"2005-01-24","HKD",10.1891]
[188229,"2005-01-21","HKD",10.1097]
[188230,"2005-01-20","HKD",10.0887]
[188231,"2005-01-19","HKD",10.2031]
[188232,"2005-01-18","HKD",10.1853]
[188233,"2005-01-17","HKD",10.2027]
[188234,"2005-01-14","HKD",10.2051]
[188235,"2005-01-13","HKD",10.3132]
[188236,"2005-01-12","HKD",10.2435]
[188237,"2005-01-11","HKD",10.2479]
[188238,"2005-01-10","HKD",10.2144]
[188239,"2005-01-07","HKD",10.2822]
[188240,"2005-01-06","HKD",10.2754]
[188241,"2005-01-05","HKD",10.301]
[188242,"2005-01-04","HKD",10.4042]
[188243,"2005-01-03","HKD",10.5055]
[188244,"2004-12-31","HKD",10.5881]
[188245,"2004-12-30","HKD",10.5794]
[188246,"2004-12-29","HKD",10.5861]
[188247,"2004-12-28","HKD",10.5967]
[188248,"2004-12-27","HKD",10.5289]
[188249,"2004-12-24","HKD",10.5412]
[188250,"2004-12-23","HKD",10.4706]
[188251,"2004-12-22","HKD",10.4143]
[188252,"2004-12-21","HKD",10.4202]
[188253,"2004-12-20","HKD",10.4076]
[188254,"2004-12-17","HKD",10.3193]
[188255,"2004-12-16","HKD",10.4191]
[188256,"2004-12-15","HKD",10.4051]
[188257,"2004-12-14","HKD",10.3538]
[188258,"2004-12-13","HKD",10.3166]
[188259,"2004-12-10","HKD",10.2569]
[188260,"2004-12-09","HKD",10.3484]
[188261,"2004-12-08","HKD",10.3343]
[188262,"2004-12-07","HKD",10.4571]
[188263,"2004-12-06","HKD",10.4404]
[188264,"2004-12-03","HKD",10.3378]
[188265,"2004-12-02","HKD",10.3488]
[188266,"2004-12-01","HKD",10.3365]
[188267,"2004-11-30","HKD",10.3365]
[188268,"2004-11-29","HKD",10.301]
[188269,"2004-11-26","HKD",10.2904]
[188270,"2004-11-25","HKD",10.2687]
[188271,"2004-11-24","HKD",10.2181]
[188272,"2004-11-23","HKD",10.1788]
[188273,"2004-11-22","HKD",10.1316]
[188274,"2004-11-19","HKD",10.1248]
[188275,"2004-11-18","HKD",10.1296]
[188276,"2004-11-17","HKD",10.1257]
[188277,"2004-11-16","HKD",10.0837]
[188278,"2004-11-15","HKD",10.0733]
[188279,"2004-11-12","HKD",10.0481]
[188280,"2004-11-11","HKD",10.0339]
[188281,"2004-11-10","HKD",10.0961]
[188282,"2004-11-09","HKD",10.0394]
[188283,"2004-11-08","HKD",10.0447]
[188284,"2004-11-05","HKD",9.9956]
[188285,"2004-11-04","HKD",10.0131]
[188286,"2004-11-03","HKD",9.9251]
[188287,"2004-11-02","HKD",9.8868]
[188288,"2004-11-01","HKD",9.9172]
[188289,"2004-10-29","HKD",9.9133]
[188290,"2004-10-28","HKD",9.892]
[188291,"2004-10-27","HKD",9.9487]
[188292,"2004-10-26","HKD",9.947]
[188293,"2004-10-25","HKD",9.9486]
[188294,"2004-10-22","HKD",9.8158]
[188295,"2004-10-21","HKD",9.8153]
[188296,"2004-10-20","HKD",9.804]
[188297,"2004-10-19","HKD",9.7433]
[188298,"2004-10-18","HKD",9.7183]
[188299,"2004-10-15","HKD",9.6677]
[188300,"2004-10-14","HKD",9.6433]
[188301,"2004-10-13","HKD",9.561]
[188302,"2004-10-12","HKD",9.5939]
[188303,"2004-10-11","HKD",9.6518]
[188304,"2004-10-08","HKD",9.5937]
[188305,"2004-10-07","HKD",9.5914]
[188306,"2004-10-06","HKD",9.578]
[188307,"2004-10-05","HKD",9.5941]
[188308,"2004-10-04","HKD",9.5961]
[188309,"2004-10-01","HKD",9.6786]
[188310,"2004-09-30","HKD",9.6745]
[188311,"2004-09-29","HKD",9.6107]
[188312,"2004-09-28","HKD",9.6206]
[188313,"2004-09-27","HKD",9.5578]
[188314,"2004-09-24","HKD",9.5995]
[188315,"2004-09-23","HKD",9.6044]
[188316,"2004-09-22","HKD",9.5505]
[188317,"2004-09-21","HKD",9.5749]
[188318,"2004-09-20","HKD",9.4628]
[188319,"2004-09-17","HKD",9.5241]
[188320,"2004-09-16","HKD",9.4827]
[188321,"2004-09-15","HKD",9.5456]
[188322,"2004-09-14","HKD",9.5421]
[188323,"2004-09-13","HKD",9.5437]
[188324,"2004-09-10","HKD",9.5307]
[188325,"2004-09-09","HKD",9.5081]
[188326,"2004-09-08","HKD",9.3899]
[188327,"2004-09-07","HKD",9.421]
[188328,"2004-09-06","HKD",9.4154]
[188329,"2004-09-03","HKD",9.4955]
[188330,"2004-09-02","HKD",9.4918]
[188331,"2004-09-01","HKD",9.491]
[188332,"2004-08-31","HKD",9.4466]
[188333,"2004-08-30","HKD",9.3966]
[188334,"2004-08-27","HKD",9.4263]
[188335,"2004-08-26","HKD",9.438]
[188336,"2004-08-25","HKD",9.4232]
[188337,"2004-08-24","HKD",9.4681]
[188338,"2004-08-23","HKD",9.5548]
[188339,"2004-08-20","HKD",9.5879]
[188340,"2004-08-19","HKD",9.6395]
[188341,"2004-08-18","HKD",9.618]
[188342,"2004-08-17","HKD",9.6235]
[188343,"2004-08-16","HKD",9.6221]
[188344,"2004-08-13","HKD",9.5302]
[188345,"2004-08-12","HKD",9.5602]
[188346,"2004-08-11","HKD",9.5408]
[188347,"2004-08-10","HKD",9.5768]
[188348,"2004-08-09","HKD",9.5508]
[188349,"2004-08-06","HKD",9.4081]
[188350,"2004-08-05","HKD",9.3925]
[188351,"2004-08-04","HKD",9.3465]
[188352,"2004-08-03","HKD",9.377]
[188353,"2004-08-02","HKD",9.4027]
[188354,"2004-07-30","HKD",9.3902]
[188355,"2004-07-29","HKD",9.3799]
[188356,"2004-07-28","HKD",9.3863]
[188357,"2004-07-27","HKD",9.4908]
[188358,"2004-07-26","HKD",9.4871]
[188359,"2004-07-23","HKD",9.5089]
[188360,"2004-07-22","HKD",9.569]
[188361,"2004-07-21","HKD",9.5908]
[188362,"2004-07-20","HKD",9.6601]
[188363,"2004-07-19","HKD",9.6813]
[188364,"2004-07-16","HKD",9.6353]
[188365,"2004-07-15","HKD",9.6514]
[188366,"2004-07-14","HKD",9.6597]
[188367,"2004-07-13","HKD",9.6499]
[188368,"2004-07-12","HKD",9.6693]
[188369,"2004-07-09","HKD",9.6496]
[188370,"2004-07-08","HKD",9.6306]
[188371,"2004-07-07","HKD",9.6383]
[188372,"2004-07-06","HKD",9.6007]
[188373,"2004-07-05","HKD",9.5841]
[188374,"2004-07-02","HKD",9.4752]
[188375,"2004-07-01","HKD",9.4907]
[188376,"2004-06-30","HKD",9.4803]
[188377,"2004-06-29","HKD",9.492]
[188378,"2004-06-28","HKD",9.5197]
[188379,"2004-06-25","HKD",9.4657]
[188380,"2004-06-24","HKD",9.4526]
[188381,"2004-06-23","HKD",9.4265]
[188382,"2004-06-22","HKD",9.4305]
[188383,"2004-06-21","HKD",9.4463]
[188384,"2004-06-18","HKD",9.3913]
[188385,"2004-06-17","HKD",9.3929]
[188386,"2004-06-16","HKD",9.4029]
[188387,"2004-06-15","HKD",9.3971]
[188388,"2004-06-14","HKD",9.3573]
[188389,"2004-06-11","HKD",9.3575]
[188390,"2004-06-10","HKD",9.3975]
[188391,"2004-06-09","HKD",9.4773]
[188392,"2004-06-08","HKD",9.5838]
[188393,"2004-06-07","HKD",9.6024]
[188394,"2004-06-04","HKD",9.5146]
[188395,"2004-06-03","HKD",9.5318]
[188396,"2004-06-02","HKD",9.5704]
[188397,"2004-06-01","HKD",9.5351]
[188398,"2004-05-31","HKD",9.5122]
[188399,"2004-05-28","HKD",9.5447]
[188400,"2004-05-27","HKD",9.4808]
[188401,"2004-05-26","HKD",9.4359]
[188402,"2004-05-25","HKD",9.4023]
[188403,"2004-05-24","HKD",9.3265]
[188404,"2004-05-21","HKD",9.373]
[188405,"2004-05-20","HKD",9.295]
[188406,"2004-05-19","HKD",9.3285]
[188407,"2004-05-18","HKD",9.3466]
[188408,"2004-05-17","HKD",9.3778]
[188409,"2004-05-14","HKD",9.2053]
[188410,"2004-05-13","HKD",9.2218]
[188411,"2004-05-12","HKD",9.2483]
[188412,"2004-05-11","HKD",9.2071]
[188413,"2004-05-10","HKD",9.2375]
[188414,"2004-05-07","HKD",9.4164]
[188415,"2004-05-06","HKD",9.4499]
[188416,"2004-05-05","HKD",9.4581]
[188417,"2004-05-04","HKD",9.4071]
[188418,"2004-05-03","HKD",9.3231]
[188419,"2004-04-30","HKD",9.3183]
[188420,"2004-04-29","HKD",9.2241]
[188421,"2004-04-28","HKD",9.2872]
[188422,"2004-04-27","HKD",9.2715]
[188423,"2004-04-26","HKD",9.2424]
[188424,"2004-04-23","HKD",9.2695]
[188425,"2004-04-22","HKD",9.2595]
[188426,"2004-04-21","HKD",9.2313]
[188427,"2004-04-20","HKD",9.3009]
[188428,"2004-04-19","HKD",9.3929]
[188429,"2004-04-16","HKD",9.3057]
[188430,"2004-04-15","HKD",9.2989]
[188431,"2004-04-14","HKD",9.2974]
[188432,"2004-04-13","HKD",9.3349]
[188433,"2004-04-08","HKD",9.4291]
[188434,"2004-04-07","HKD",9.4329]
[188435,"2004-04-06","HKD",9.4238]
[188436,"2004-04-05","HKD",9.3925]
[188437,"2004-04-02","HKD",9.5929]
[188438,"2004-04-01","HKD",9.5953]
[188439,"2004-03-31","HKD",9.5228]
[188440,"2004-03-30","HKD",9.5012]
[188441,"2004-03-29","HKD",9.4473]
[188442,"2004-03-26","HKD",9.4922]
[188443,"2004-03-25","HKD",9.4591]
[188444,"2004-03-24","HKD",9.507]
[188445,"2004-03-23","HKD",9.5689]
[188446,"2004-03-22","HKD",9.6263]
[188447,"2004-03-19","HKD",9.6189]
[188448,"2004-03-18","HKD",9.5547]
[188449,"2004-03-17","HKD",9.5451]
[188450,"2004-03-16","HKD",9.623]
[188451,"2004-03-15","HKD",9.5693]
[188452,"2004-03-12","HKD",9.5368]
[188453,"2004-03-11","HKD",9.5537]
[188454,"2004-03-10","HKD",9.5842]
[188455,"2004-03-09","HKD",9.6297]
[188456,"2004-03-08","HKD",9.6269]
[188457,"2004-03-05","HKD",9.492]
[188458,"2004-03-04","HKD",9.4661]
[188459,"2004-03-03","HKD",9.4614]
[188460,"2004-03-02","HKD",9.655]
[188461,"2004-03-01","HKD",9.7174]
[188462,"2004-02-27","HKD",9.6649]
[188463,"2004-02-26","HKD",9.6855]
[188464,"2004-02-25","HKD",9.8244]
[188465,"2004-02-24","HKD",9.7963]
[188466,"2004-02-23","HKD",9.7792]
[188467,"2004-02-20","HKD",9.845]
[188468,"2004-02-19","HKD",9.89]
[188469,"2004-02-18","HKD",9.9652]
[188470,"2004-02-17","HKD",9.9911]
[188471,"2004-02-16","HKD",9.8997]
[188472,"2004-02-13","HKD",9.959]
[188473,"2004-02-12","HKD",9.9488]
[188474,"2004-02-11","HKD",9.8526]
[188475,"2004-02-10","HKD",9.9153]
[188476,"2004-02-09","HKD",9.876]
[188477,"2004-02-06","HKD",9.741]
[188478,"2004-02-05","HKD",9.781]
[188479,"2004-02-04","HKD",9.7392]
[188480,"2004-02-03","HKD",9.7854]
[188481,"2004-02-02","HKD",9.6888]
[188482,"2004-01-30","HKD",9.6281]
[188483,"2004-01-29","HKD",9.6923]
[188484,"2004-01-28","HKD",9.7576]
[188485,"2004-01-27","HKD",9.7185]
[188486,"2004-01-26","HKD",9.7668]
[188487,"2004-01-23","HKD",9.8548]
[188488,"2004-01-22","HKD",9.871]
[188489,"2004-01-21","HKD",9.7931]
[188490,"2004-01-20","HKD",9.7394]
[188491,"2004-01-19","HKD",9.6088]
[188492,"2004-01-16","HKD",9.702]
[188493,"2004-01-15","HKD",9.8088]
[188494,"2004-01-14","HKD",9.8545]
[188495,"2004-01-13","HKD",9.8975]
[188496,"2004-01-12","HKD",9.9585]
[188497,"2004-01-09","HKD",9.8878]
[188498,"2004-01-08","HKD",9.8086]
[188499,"2004-01-07","HKD",9.8432]
[188500,"2004-01-06","HKD",9.9026]
[188501,"2004-01-05","HKD",9.8267]
[188502,"2004-01-02","HKD",9.7769]
[188503,"2003-12-31","HKD",9.8049]
[188504,"2003-12-30","HKD",9.701]
[188505,"2003-12-29","HKD",9.704]
[188506,"2003-12-24","HKD",9.635]
[188507,"2003-12-23","HKD",9.6204]
[188508,"2003-12-22","HKD",9.6534]
[188509,"2003-12-19","HKD",9.6443]
[188510,"2003-12-18","HKD",9.6305]
[188511,"2003-12-17","HKD",9.5774]
[188512,"2003-12-16","HKD",9.5787]
[188513,"2003-12-15","HKD",9.4941]
[188514,"2003-12-12","HKD",9.5127]
[188515,"2003-12-11","HKD",9.4633]
[188516,"2003-12-10","HKD",9.5024]
[188517,"2003-12-09","HKD",9.5168]
[188518,"2003-12-08","HKD",9.4872]
[188519,"2003-12-05","HKD",9.3839]
[188520,"2003-12-04","HKD",9.3772]
[188521,"2003-12-03","HKD",9.3956]
[188522,"2003-12-02","HKD",9.2951]
[188523,"2003-12-01","HKD",9.3329]
[188524,"2003-11-28","HKD",9.3117]
[188525,"2003-11-27","HKD",9.2421]
[188526,"2003-11-26","HKD",9.1879]
[188527,"2003-11-25","HKD",9.1394]
[188528,"2003-11-24","HKD",9.1799]
[188529,"2003-11-21","HKD",9.2346]
[188530,"2003-11-20","HKD",9.2418]
[188531,"2003-11-19","HKD",9.2376]
[188532,"2003-11-18","HKD",9.138]
[188533,"2003-11-17","HKD",9.1602]
[188534,"2003-11-14","HKD",9.1268]
[188535,"2003-11-13","HKD",9.0686]
[188536,"2003-11-12","HKD",9.0048]
[188537,"2003-11-11","HKD",8.9162]
[188538,"2003-11-10","HKD",8.8941]
[188539,"2003-11-07","HKD",8.8758]
[188540,"2003-11-06","HKD",8.8935]
[188541,"2003-11-05","HKD",8.9117]
[188542,"2003-11-04","HKD",8.9072]
[188543,"2003-11-03","HKD",8.9996]
[188544,"2003-10-31","HKD",9.0257]
[188545,"2003-10-30","HKD",9.1106]
[188546,"2003-10-29","HKD",9.0659]
[188547,"2003-10-28","HKD",9.0553]
[188548,"2003-10-27","HKD",9.1104]
[188549,"2003-10-24","HKD",9.1326]
[188550,"2003-10-23","HKD",9.1353]
[188551,"2003-10-22","HKD",9.066]
[188552,"2003-10-21","HKD",9.0121]
[188553,"2003-10-20","HKD",9.0115]
[188554,"2003-10-17","HKD",8.9693]
[188555,"2003-10-16","HKD",8.9955]
[188556,"2003-10-15","HKD",9.0355]
[188557,"2003-10-14","HKD",9.0204]
[188558,"2003-10-13","HKD",9.0416]
[188559,"2003-10-10","HKD",9.1177]
[188560,"2003-10-09","HKD",9.1174]
[188561,"2003-10-08","HKD",9.1126]
[188562,"2003-10-07","HKD",9.0748]
[188563,"2003-10-06","HKD",8.9279]
[188564,"2003-10-03","HKD",9.0069]
[188565,"2003-10-02","HKD",9.0377]
[188566,"2003-10-01","HKD",9.0368]
[188567,"2003-09-30","HKD",9.0254]
[188568,"2003-09-29","HKD",8.8467]
[188569,"2003-09-26","HKD",8.9089]
[188570,"2003-09-25","HKD",8.9229]
[188571,"2003-09-24","HKD",8.899]
[188572,"2003-09-23","HKD",8.8814]
[188573,"2003-09-22","HKD",8.9389]
[188574,"2003-09-19","HKD",8.8221]
[188575,"2003-09-18","HKD",8.8052]
[188576,"2003-09-17","HKD",8.7447]
[188577,"2003-09-16","HKD",8.7621]
[188578,"2003-09-15","HKD",8.7984]
[188579,"2003-09-12","HKD",8.7134]
[188580,"2003-09-11","HKD",8.7482]
[188581,"2003-09-10","HKD",8.7132]
[188582,"2003-09-09","HKD",8.6847]
[188583,"2003-09-08","HKD",8.6347]
[188584,"2003-09-05","HKD",8.5192]
[188585,"2003-09-04","HKD",8.4373]
[188586,"2003-09-03","HKD",8.4092]
[188587,"2003-09-02","HKD",8.4616]
[188588,"2003-09-01","HKD",8.5518]
[188589,"2003-08-29","HKD",8.5222]
[188590,"2003-08-28","HKD",8.4449]
[188591,"2003-08-27","HKD",8.5065]
[188592,"2003-08-26","HKD",8.4355]
[188593,"2003-08-25","HKD",8.4913]
[188594,"2003-08-22","HKD",8.4957]
[188595,"2003-08-21","HKD",8.5854]
[188596,"2003-08-20","HKD",8.6633]
[188597,"2003-08-19","HKD",8.6292]
[188598,"2003-08-18","HKD",8.7257]
[188599,"2003-08-15","HKD",8.7758]
[188600,"2003-08-14","HKD",8.7896]
[188601,"2003-08-13","HKD",8.7951]
[188602,"2003-08-12","HKD",8.8225]
[188603,"2003-08-11","HKD",8.8093]
[188604,"2003-08-08","HKD",8.8337]
[188605,"2003-08-07","HKD",8.8547]
[188606,"2003-08-06","HKD",8.885]
[188607,"2003-08-05","HKD",8.8388]
[188608,"2003-08-04","HKD",8.8185]
[188609,"2003-08-01","HKD",8.7109]
[188610,"2003-07-31","HKD",8.8271]
[188611,"2003-07-30","HKD",8.9065]
[188612,"2003-07-29","HKD",8.9392]
[188613,"2003-07-28","HKD",8.9604]
[188614,"2003-07-25","HKD",8.9509]
[188615,"2003-07-24","HKD",8.9431]
[188616,"2003-07-23","HKD",8.8917]
[188617,"2003-07-22","HKD",8.8467]
[188618,"2003-07-21","HKD",8.8007]
[188619,"2003-07-18","HKD",8.7389]
[188620,"2003-07-17","HKD",8.7594]
[188621,"2003-07-16","HKD",8.687]
[188622,"2003-07-15","HKD",8.8286]
[188623,"2003-07-14","HKD",8.814]
[188624,"2003-07-11","HKD",8.8247]
[188625,"2003-07-10","HKD",8.8458]
[188626,"2003-07-09","HKD",8.8554]
[188627,"2003-07-08","HKD",8.8326]
[188628,"2003-07-07","HKD",8.8587]
[188629,"2003-07-04","HKD",8.9414]
[188630,"2003-07-03","HKD",8.9344]
[188631,"2003-07-02","HKD",8.9952]
[188632,"2003-07-01","HKD",9.0018]
[188633,"2003-06-30","HKD",8.911]
[188634,"2003-06-27","HKD",8.8999]
[188635,"2003-06-26","HKD",8.9149]
[188636,"2003-06-25","HKD",9.008]
[188637,"2003-06-24","HKD",9.019]
[188638,"2003-06-23","HKD",8.9989]
[188639,"2003-06-20","HKD",9.0896]
[188640,"2003-06-19","HKD",9.0897]
[188641,"2003-06-18","HKD",9.1238]
[188642,"2003-06-17","HKD",9.2002]
[188643,"2003-06-16","HKD",9.2446]
[188644,"2003-06-13","HKD",9.1647]
[188645,"2003-06-12","HKD",9.1513]
[188646,"2003-06-11","HKD",9.1619]
[188647,"2003-06-10","HKD",9.1235]
[188648,"2003-06-09","HKD",9.1461]
[188649,"2003-06-06","HKD",9.2125]
[188650,"2003-06-05","HKD",9.1828]
[188651,"2003-06-04","HKD",9.1172]
[188652,"2003-06-03","HKD",9.1423]
[188653,"2003-06-02","HKD",9.1027]
[188654,"2003-05-30","HKD",9.2195]
[188655,"2003-05-29","HKD",9.1685]
[188656,"2003-05-28","HKD",9.154]
[188657,"2003-05-27","HKD",9.2812]
[188658,"2003-05-26","HKD",9.2124]
[188659,"2003-05-23","HKD",9.1949]
[188660,"2003-05-22","HKD",9.1404]
[188661,"2003-05-21","HKD",9.1162]
[188662,"2003-05-20","HKD",9.0811]
[188663,"2003-05-19","HKD",9.0871]
[188664,"2003-05-16","HKD",8.9628]
[188665,"2003-05-15","HKD",8.9364]
[188666,"2003-05-14","HKD",8.9677]
[188667,"2003-05-13","HKD",8.983]
[188668,"2003-05-12","HKD",9.0443]
[188669,"2003-05-09","HKD",8.9424]
[188670,"2003-05-08","HKD",8.9166]
[188671,"2003-05-07","HKD",8.9119]
[188672,"2003-05-06","HKD",8.8393]
[188673,"2003-05-05","HKD",8.7489]
[188674,"2003-05-02","HKD",8.7653]
[188675,"2003-04-30","HKD",8.681]
[188676,"2003-04-29","HKD",8.5449]
[188677,"2003-04-28","HKD",8.5989]
[188678,"2003-04-25","HKD",8.5586]
[188679,"2003-04-24","HKD",8.5858]
[188680,"2003-04-23","HKD",8.5357]
[188681,"2003-04-22","HKD",8.557]
[188682,"2003-04-17","HKD",8.5172]
[188683,"2003-04-16","HKD",8.4516]
[188684,"2003-04-15","HKD",8.4108]
[188685,"2003-04-14","HKD",8.3742]
[188686,"2003-04-11","HKD",8.3726]
[188687,"2003-04-10","HKD",8.4272]
[188688,"2003-04-09","HKD",8.3782]
[188689,"2003-04-08","HKD",8.3141]
[188690,"2003-04-07","HKD",8.2534]
[188691,"2003-04-04","HKD",8.3611]
[188692,"2003-04-03","HKD",8.3468]
[188693,"2003-04-02","HKD",8.4465]
[188694,"2003-04-01","HKD",8.4943]
[188695,"2003-03-31","HKD",8.4975]
[188696,"2003-03-28","HKD",8.3684]
[188697,"2003-03-27","HKD",8.3631]
[188698,"2003-03-26","HKD",8.319]
[188699,"2003-03-25","HKD",8.338]
[188700,"2003-03-24","HKD",8.2933]
[188701,"2003-03-21","HKD",8.2449]
[188702,"2003-03-20","HKD",8.2607]
[188703,"2003-03-19","HKD",8.2437]
[188704,"2003-03-18","HKD",8.2561]
[188705,"2003-03-17","HKD",8.4238]
[188706,"2003-03-14","HKD",8.403]
[188707,"2003-03-13","HKD",8.4728]
[188708,"2003-03-12","HKD",8.6006]
[188709,"2003-03-11","HKD",8.6411]
[188710,"2003-03-10","HKD",8.6114]
[188711,"2003-03-07","HKD",8.609]
[188712,"2003-03-06","HKD",8.5499]
[188713,"2003-03-05","HKD",8.5524]
[188714,"2003-03-04","HKD",8.5155]
[188715,"2003-03-03","HKD",8.4227]
[188716,"2003-02-28","HKD",8.409]
[188717,"2003-02-27","HKD",8.4398]
[188718,"2003-02-26","HKD",8.386]
[188719,"2003-02-25","HKD",8.4025]
[188720,"2003-02-24","HKD",8.3615]
[188721,"2003-02-21","HKD",8.4528]
[188722,"2003-02-20","HKD",8.3945]
[188723,"2003-02-19","HKD",8.3587]
[188724,"2003-02-18","HKD",8.3564]
[188725,"2003-02-17","HKD",8.3578]
[188726,"2003-02-14","HKD",8.4179]
[188727,"2003-02-13","HKD",8.3907]
[188728,"2003-02-12","HKD",8.3695]
[188729,"2003-02-11","HKD",8.35]
[188730,"2003-02-10","HKD",8.4296]
[188731,"2003-02-07","HKD",8.415]
[188732,"2003-02-06","HKD",8.4335]
[188733,"2003-02-05","HKD",8.5094]
[188734,"2003-02-04","HKD",8.4407]
[188735,"2003-02-03","HKD",8.3685]
[188736,"2003-01-31","HKD",8.4363]
[188737,"2003-01-30","HKD",8.3831]
[188738,"2003-01-29","HKD",8.4768]
[188739,"2003-01-28","HKD",8.4297]
[188740,"2003-01-27","HKD",8.4781]
[188741,"2003-01-24","HKD",8.4105]
[188742,"2003-01-23","HKD",8.3894]
[188743,"2003-01-22","HKD",8.3591]
[188744,"2003-01-21","HKD",8.3084]
[188745,"2003-01-20","HKD",8.3082]
[188746,"2003-01-17","HKD",8.3073]
[188747,"2003-01-16","HKD",8.2388]
[188748,"2003-01-15","HKD",8.2093]
[188749,"2003-01-14","HKD",8.2491]
[188750,"2003-01-13","HKD",8.2272]
[188751,"2003-01-10","HKD",8.1915]
[188752,"2003-01-09","HKD",8.1946]
[188753,"2003-01-08","HKD",8.0936]
[188754,"2003-01-07","HKD",8.1307]
[188755,"2003-01-06","HKD",8.1797]
[188756,"2003-01-03","HKD",8.1047]
[188757,"2003-01-02","HKD",8.1445]
[188758,"2002-12-31","HKD",8.1781]
[188759,"2002-12-30","HKD",8.128]
[188760,"2002-12-27","HKD",8.092]
[188761,"2002-12-24","HKD",8.0295]
[188762,"2002-12-23","HKD",8.0184]
[188763,"2002-12-20","HKD",7.9966]
[188764,"2002-12-19","HKD",8.0109]
[188765,"2002-12-18","HKD",7.9851]
[188766,"2002-12-17","HKD",8.038]
[188767,"2002-12-16","HKD",7.9639]
[188768,"2002-12-13","HKD",7.971]
[188769,"2002-12-12","HKD",7.921]
[188770,"2002-12-11","HKD",7.8513]
[188771,"2002-12-10","HKD",7.8854]
[188772,"2002-12-09","HKD",7.8712]
[188773,"2002-12-06","HKD",7.8032]
[188774,"2002-12-05","HKD",7.7915]
[188775,"2002-12-04","HKD",7.8125]
[188776,"2002-12-03","HKD",7.7728]
[188777,"2002-12-02","HKD",7.6981]
[188778,"2002-11-29","HKD",7.7417]
[188779,"2002-11-28","HKD",7.7471]
[188780,"2002-11-27","HKD",7.7416]
[188781,"2002-11-26","HKD",7.7283]
[188782,"2002-11-25","HKD",7.7245]
[188783,"2002-11-22","HKD",7.8176]
[188784,"2002-11-21","HKD",7.8258]
[188785,"2002-11-20","HKD",7.8144]
[188786,"2002-11-19","HKD",7.8968]
[188787,"2002-11-18","HKD",7.8503]
[188788,"2002-11-15","HKD",7.8222]
[188789,"2002-11-14","HKD",7.874]
[188790,"2002-11-13","HKD",7.8525]
[188791,"2002-11-12","HKD",7.8628]
[188792,"2002-11-11","HKD",7.8976]
[188793,"2002-11-08","HKD",7.8827]
[188794,"2002-11-07","HKD",7.8093]
[188795,"2002-11-06","HKD",7.7643]
[188796,"2002-11-05","HKD",7.8177]
[188797,"2002-11-04","HKD",7.7557]
[188798,"2002-11-01","HKD",7.7793]
[188799,"2002-10-31","HKD",7.6932]
[188800,"2002-10-30","HKD",7.663]
[188801,"2002-10-29","HKD",7.6588]
[188802,"2002-10-28","HKD",7.6001]
[188803,"2002-10-25","HKD",7.614]
[188804,"2002-10-24","HKD",7.5947]
[188805,"2002-10-23","HKD",7.6235]
[188806,"2002-10-22","HKD",7.6181]
[188807,"2002-10-21","HKD",7.6024]
[188808,"2002-10-18","HKD",7.5924]
[188809,"2002-10-17","HKD",7.6146]
[188810,"2002-10-16","HKD",7.6612]
[188811,"2002-10-15","HKD",7.6514]
[188812,"2002-10-14","HKD",7.7007]
[188813,"2002-10-11","HKD",7.6884]
[188814,"2002-10-10","HKD",7.7023]
[188815,"2002-10-09","HKD",7.6546]
[188816,"2002-10-08","HKD",7.6436]
[188817,"2002-10-07","HKD",7.65]
[188818,"2002-10-04","HKD",7.6944]
[188819,"2002-10-03","HKD",7.714]
[188820,"2002-10-02","HKD",7.6709]
[188821,"2002-10-01","HKD",7.691]
[188822,"2002-09-30","HKD",7.6905]
[188823,"2002-09-27","HKD",7.6275]
[188824,"2002-09-26","HKD",7.6406]
[188825,"2002-09-25","HKD",7.621]
[188826,"2002-09-24","HKD",7.6657]
[188827,"2002-09-23","HKD",7.6681]
[188828,"2002-09-20","HKD",7.6359]
[188829,"2002-09-19","HKD",7.6545]
[188830,"2002-09-18","HKD",7.5851]
[188831,"2002-09-17","HKD",7.5257]
[188832,"2002-09-16","HKD",7.5522]
[188833,"2002-09-13","HKD",7.651]
[188834,"2002-09-12","HKD",7.61]
[188835,"2002-09-11","HKD",7.6042]
[188836,"2002-09-10","HKD",7.613]
[188837,"2002-09-09","HKD",7.6395]
[188838,"2002-09-06","HKD",7.736]
[188839,"2002-09-05","HKD",7.7805]
[188840,"2002-09-04","HKD",7.7585]
[188841,"2002-09-03","HKD",7.7297]
[188842,"2002-09-02","HKD",7.6603]
[188843,"2002-08-30","HKD",7.6697]
[188844,"2002-08-29","HKD",7.6774]
[188845,"2002-08-28","HKD",7.6643]
[188846,"2002-08-27","HKD",7.6236]
[188847,"2002-08-26","HKD",7.5666]
[188848,"2002-08-23","HKD",7.5636]
[188849,"2002-08-22","HKD",7.6205]
[188850,"2002-08-21","HKD",7.6142]
[188851,"2002-08-20","HKD",7.6377]
[188852,"2002-08-19","HKD",7.6431]
[188853,"2002-08-16","HKD",7.6634]
[188854,"2002-08-15","HKD",7.6268]
[188855,"2002-08-14","HKD",7.6883]
[188856,"2002-08-13","HKD",7.6431]
[188857,"2002-08-12","HKD",7.6285]
[188858,"2002-08-09","HKD",7.5885]
[188859,"2002-08-08","HKD",7.5557]
[188860,"2002-08-07","HKD",7.5644]
[188861,"2002-08-06","HKD",7.5574]
[188862,"2002-08-05","HKD",7.672]
[188863,"2002-08-02","HKD",7.7008]
[188864,"2002-08-01","HKD",7.6127]
[188865,"2002-07-31","HKD",7.6306]
[188866,"2002-07-30","HKD",7.6712]
[188867,"2002-07-29","HKD",7.6602]
[188868,"2002-07-26","HKD",7.8061]
[188869,"2002-07-25","HKD",7.8108]
[188870,"2002-07-24","HKD",7.7336]
[188871,"2002-07-23","HKD",7.7297]
[188872,"2002-07-22","HKD",7.867]
[188873,"2002-07-19","HKD",7.9138]
[188874,"2002-07-18","HKD",7.8452]
[188875,"2002-07-17","HKD",7.8499]
[188876,"2002-07-16","HKD",7.8989]
[188877,"2002-07-15","HKD",7.8186]
[188878,"2002-07-12","HKD",7.7008]
[188879,"2002-07-11","HKD",7.6719]
[188880,"2002-07-10","HKD",7.7203]
[188881,"2002-07-09","HKD",7.7451]
[188882,"2002-07-08","HKD",7.6657]
[188883,"2002-07-05","HKD",7.5853]
[188884,"2002-07-04","HKD",7.6362]
[188885,"2002-07-03","HKD",7.6284]
[188886,"2002-07-02","HKD",7.6736]
[188887,"2002-07-01","HKD",7.732]
[188888,"2002-06-28","HKD",7.7805]
[188889,"2002-06-27","HKD",7.6627]
[188890,"2002-06-26","HKD",7.7352]
[188891,"2002-06-25","HKD",7.5753]
[188892,"2002-06-24","HKD",7.6291]
[188893,"2002-06-21","HKD",7.516]
[188894,"2002-06-20","HKD",7.4817]
[188895,"2002-06-19","HKD",7.4575]
[188896,"2002-06-18","HKD",7.3975]
[188897,"2002-06-17","HKD",7.3521]
[188898,"2002-06-14","HKD",7.3928]
[188899,"2002-06-13","HKD",7.3451]
[188900,"2002-06-12","HKD",7.3723]
[188901,"2002-06-11","HKD",7.345]
[188902,"2002-06-10","HKD",7.3778]
[188903,"2002-06-07","HKD",7.3725]
[188904,"2002-06-06","HKD",7.3208]
[188905,"2002-06-05","HKD",7.3092]
[188906,"2002-06-04","HKD",7.3591]
[188907,"2002-06-03","HKD",7.264]
[188908,"2002-05-31","HKD",7.3216]
[188909,"2002-05-30","HKD",7.3123]
[188910,"2002-05-29","HKD",7.2695]
[188911,"2002-05-28","HKD",7.2188]
[188912,"2002-05-27","HKD",7.168]
[188913,"2002-05-24","HKD",7.1664]
[188914,"2002-05-23","HKD",7.1859]
[188915,"2002-05-22","HKD",7.2225]
[188916,"2002-05-21","HKD",7.1887]
[188917,"2002-05-20","HKD",7.1765]
[188918,"2002-05-17","HKD",7.1375]
[188919,"2002-05-16","HKD",7.1155]
[188920,"2002-05-15","HKD",7.0426]
[188921,"2002-05-14","HKD",7.0675]
[188922,"2002-05-13","HKD",7.1112]
[188923,"2002-05-10","HKD",7.1113]
[188924,"2002-05-09","HKD",7.0667]
[188925,"2002-05-08","HKD",7.0875]
[188926,"2002-05-07","HKD",7.1169]
[188927,"2002-05-06","HKD",7.1315]
[188928,"2002-05-03","HKD",7.084]
[188929,"2002-05-02","HKD",7.044]
[188930,"2002-04-30","HKD",7.0255]
[188931,"2002-04-29","HKD",7.0489]
[188932,"2002-04-26","HKD",6.9968]
[188933,"2002-04-25","HKD",6.9952]
[188934,"2002-04-24","HKD",6.9352]
[188935,"2002-04-23","HKD",6.9195]
[188936,"2002-04-22","HKD",6.9274]
[188937,"2002-04-19","HKD",6.9305]
[188938,"2002-04-18","HKD",6.9376]
[188939,"2002-04-17","HKD",6.926]
[188940,"2002-04-16","HKD",6.8661]
[188941,"2002-04-15","HKD",6.8653]
[188942,"2002-04-12","HKD",6.8661]
[188943,"2002-04-11","HKD",6.859]
[188944,"2002-04-10","HKD",6.8622]
[188945,"2002-04-09","HKD",6.8349]
[188946,"2002-04-08","HKD",6.8465]
[188947,"2002-04-05","HKD",6.8526]
[188948,"2002-04-04","HKD",6.8777]
[188949,"2002-04-03","HKD",6.8659]
[188950,"2002-04-02","HKD",6.8527]
[188951,"2002-03-28","HKD",6.8044]
[188952,"2002-03-27","HKD",6.8214]
[188953,"2002-03-26","HKD",6.8141]
[188954,"2002-03-25","HKD",6.8317]
[188955,"2002-03-22","HKD",6.8598]
[188956,"2002-03-21","HKD",6.8769]
[188957,"2002-03-20","HKD",6.8746]
[188958,"2002-03-19","HKD",6.8862]
[188959,"2002-03-18","HKD",6.8571]
[188960,"2002-03-15","HKD",6.9049]
[188961,"2002-03-14","HKD",6.8659]
[188962,"2002-03-13","HKD",6.8123]
[188963,"2002-03-12","HKD",6.8115]
[188964,"2002-03-11","HKD",6.8176]
[188965,"2002-03-08","HKD",6.8614]
[188966,"2002-03-07","HKD",6.8353]
[188967,"2002-03-06","HKD",6.7949]
[188968,"2002-03-05","HKD",6.7715]
[188969,"2002-03-04","HKD",6.7458]
[188970,"2002-03-01","HKD",6.7692]
[188971,"2002-02-28","HKD",6.747]
[188972,"2002-02-27","HKD",6.7454]
[188973,"2002-02-26","HKD",6.7713]
[188974,"2002-02-25","HKD",6.8041]
[188975,"2002-02-22","HKD",6.8219]
[188976,"2002-02-21","HKD",6.7861]
[188977,"2002-02-20","HKD",6.8189]
[188978,"2002-02-19","HKD",6.7792]
[188979,"2002-02-18","HKD",6.7971]
[188980,"2002-02-15","HKD",6.7893]
[188981,"2002-02-14","HKD",6.7802]
[188982,"2002-02-13","HKD",6.8098]
[188983,"2002-02-12","HKD",6.8272]
[188984,"2002-02-11","HKD",6.8589]
[188985,"2002-02-08","HKD",6.8169]
[188986,"2002-02-07","HKD",6.7574]
[188987,"2002-02-06","HKD",6.7575]
[188988,"2002-02-05","HKD",6.7722]
[188989,"2002-02-04","HKD",6.742]
[188990,"2002-02-01","HKD",6.7324]
[188991,"2002-01-31","HKD",6.7363]
[188992,"2002-01-30","HKD",6.7401]
[188993,"2002-01-29","HKD",6.7261]
[188994,"2002-01-28","HKD",6.6903]
[188995,"2002-01-25","HKD",6.7565]
[188996,"2002-01-24","HKD",6.8378]
[188997,"2002-01-23","HKD",6.9071]
[188998,"2002-01-22","HKD",6.8869]
[188999,"2002-01-21","HKD",6.8943]
[189000,"2002-01-18","HKD",6.8708]
[189001,"2002-01-17","HKD",6.8777]
[189002,"2002-01-16","HKD",6.876]
[189003,"2002-01-15","HKD",6.9578]
[189004,"2002-01-14","HKD",6.9617]
[189005,"2002-01-11","HKD",6.9554]
[189006,"2002-01-10","HKD",6.9478]
[189007,"2002-01-09","HKD",6.9571]
[189008,"2002-01-08","HKD",6.948]
[189009,"2002-01-07","HKD",6.945]
[189010,"2002-01-04","HKD",6.9828]
[189011,"2002-01-03","HKD",7.0463]
[189012,"2002-01-02","HKD",7.0482]
[189013,"2001-12-28","HKD",6.8723]
[189014,"2001-12-27","HKD",6.8793]
[189015,"2001-12-24","HKD",6.8602]
[189016,"2001-12-21","HKD",6.9733]
[189017,"2001-12-20","HKD",6.9975]
[189018,"2001-12-19","HKD",7.0058]
[189019,"2001-12-18","HKD",7.0287]
[189020,"2001-12-17","HKD",7.0578]
[189021,"2001-12-14","HKD",7.0321]
[189022,"2001-12-13","HKD",7.0003]
[189023,"2001-12-12","HKD",6.9714]
[189024,"2001-12-11","HKD",6.9478]
[189025,"2001-12-10","HKD",6.9023]
[189026,"2001-12-07","HKD",6.9499]
[189027,"2001-12-06","HKD",6.9331]
[189028,"2001-12-05","HKD",6.9564]
[189029,"2001-12-04","HKD",6.9428]
[189030,"2001-12-03","HKD",6.9603]
[189031,"2001-11-30","HKD",6.9395]
[189032,"2001-11-29","HKD",6.9305]
[189033,"2001-11-28","HKD",6.8869]
[189034,"2001-11-27","HKD",6.8534]
[189035,"2001-11-26","HKD",6.8771]
[189036,"2001-11-23","HKD",6.8592]
[189037,"2001-11-22","HKD",6.846]
[189038,"2001-11-21","HKD",6.8561]
[189039,"2001-11-20","HKD",6.882]
[189040,"2001-11-19","HKD",6.8582]
[189041,"2001-11-16","HKD",6.8986]
[189042,"2001-11-15","HKD",6.8834]
[189043,"2001-11-14","HKD",6.8663]
[189044,"2001-11-13","HKD",6.8968]
[189045,"2001-11-12","HKD",6.9567]
[189046,"2001-11-09","HKD",6.9653]
[189047,"2001-11-08","HKD",6.9982]
[189048,"2001-11-07","HKD",7.0308]
[189049,"2001-11-06","HKD",6.9895]
[189050,"2001-11-05","HKD",6.9896]
[189051,"2001-11-02","HKD",7.0637]
[189052,"2001-11-01","HKD",7.0973]
[189053,"2001-10-31","HKD",7.0528]
[189054,"2001-10-30","HKD",7.0698]
[189055,"2001-10-29","HKD",7.0238]
[189056,"2001-10-26","HKD",6.9504]
[189057,"2001-10-25","HKD",6.9333]
[189058,"2001-10-24","HKD",6.9552]
[189059,"2001-10-23","HKD",6.9318]
[189060,"2001-10-22","HKD",6.9957]
[189061,"2001-10-19","HKD",7.027]
[189062,"2001-10-18","HKD",7.0403]
[189063,"2001-10-17","HKD",7.0372]
[189064,"2001-10-16","HKD",7.0605]
[189065,"2001-10-15","HKD",7.0956]
[189066,"2001-10-12","HKD",7.0512]
[189067,"2001-10-11","HKD",7.0681]
[189068,"2001-10-10","HKD",7.1259]
[189069,"2001-10-09","HKD",7.1703]
[189070,"2001-10-08","HKD",7.1866]
[189071,"2001-10-05","HKD",7.1554]
[189072,"2001-10-04","HKD",7.1107]
[189073,"2001-10-03","HKD",7.1823]
[189074,"2001-10-02","HKD",7.1663]
[189075,"2001-10-01","HKD",7.1161]
[189076,"2001-09-28","HKD",7.1217]
[189077,"2001-09-27","HKD",7.1794]
[189078,"2001-09-26","HKD",7.1904]
[189079,"2001-09-25","HKD",7.1569]
[189080,"2001-09-24","HKD",7.1477]
[189081,"2001-09-21","HKD",7.1759]
[189082,"2001-09-20","HKD",7.2215]
[189083,"2001-09-19","HKD",7.2208]
[189084,"2001-09-18","HKD",7.2194]
[189085,"2001-09-17","HKD",7.2296]
[189086,"2001-09-14","HKD",7.1907]
[189087,"2001-09-13","HKD",7.0666]
[189088,"2001-09-12","HKD",7.0599]
[189089,"2001-09-11","HKD",6.9917]
[189090,"2001-09-10","HKD",7.0566]
[189091,"2001-09-07","HKD",6.9823]
[189092,"2001-09-06","HKD",6.9067]
[189093,"2001-09-05","HKD",6.9349]
[189094,"2001-09-04","HKD",6.9965]
[189095,"2001-09-03","HKD",7.076]
[189096,"2001-08-31","HKD",7.143]
[189097,"2001-08-30","HKD",7.0939]
[189098,"2001-08-29","HKD",7.1149]
[189099,"2001-08-28","HKD",7.0527]
[189100,"2001-08-27","HKD",7.09]
[189101,"2001-08-24","HKD",7.1041]
[189102,"2001-08-23","HKD",7.1071]
[189103,"2001-08-22","HKD",7.1883]
[189104,"2001-08-21","HKD",7.1196]
[189105,"2001-08-20","HKD",7.136]
[189106,"2001-08-17","HKD",7.1275]
[189107,"2001-08-16","HKD",7.132]
[189108,"2001-08-15","HKD",7.1126]
[189109,"2001-08-14","HKD",6.9948]
[189110,"2001-08-13","HKD",7.0123]
[189111,"2001-08-10","HKD",6.9695]
[189112,"2001-08-09","HKD",6.9049]
[189113,"2001-08-08","HKD",6.8346]
[189114,"2001-08-07","HKD",6.8383]
[189115,"2001-08-06","HKD",6.8668]
[189116,"2001-08-03","HKD",6.868]
[189117,"2001-08-02","HKD",6.854]
[189118,"2001-08-01","HKD",6.8769]
[189119,"2001-07-31","HKD",6.8286]
[189120,"2001-07-30","HKD",6.8254]
[189121,"2001-07-27","HKD",6.8387]
[189122,"2001-07-26","HKD",6.8357]
[189123,"2001-07-25","HKD",6.8583]
[189124,"2001-07-24","HKD",6.7921]
[189125,"2001-07-23","HKD",6.7671]
[189126,"2001-07-20","HKD",6.8451]
[189127,"2001-07-19","HKD",6.8038]
[189128,"2001-07-18","HKD",6.7313]
[189129,"2001-07-17","HKD",6.6424]
[189130,"2001-07-16","HKD",6.6947]
[189131,"2001-07-13","HKD",6.66]
[189132,"2001-07-12","HKD",6.6594]
[189133,"2001-07-11","HKD",6.7165]
[189134,"2001-07-10","HKD",6.665]
[189135,"2001-07-09","HKD",6.5979]
[189136,"2001-07-06","HKD",6.5394]
[189137,"2001-07-05","HKD",6.569]
[189138,"2001-07-04","HKD",6.5932]
[189139,"2001-07-03","HKD",6.6275]
[189140,"2001-07-02","HKD",6.5946]
[189141,"2001-06-29","HKD",6.6143]
[189142,"2001-06-28","HKD",6.6382]
[189143,"2001-06-27","HKD",6.7248]
[189144,"2001-06-26","HKD",6.7165]
[189145,"2001-06-25","HKD",6.7131]
[189146,"2001-06-22","HKD",6.6516]
[189147,"2001-06-21","HKD",6.6701]
[189148,"2001-06-20","HKD",6.6397]
[189149,"2001-06-19","HKD",6.6788]
[189150,"2001-06-18","HKD",6.6928]
[189151,"2001-06-15","HKD",6.7556]
[189152,"2001-06-14","HKD",6.6227]
[189153,"2001-06-13","HKD",6.6618]
[189154,"2001-06-12","HKD",6.6086]
[189155,"2001-06-11","HKD",6.6244]
[189156,"2001-06-08","HKD",6.6043]
[189157,"2001-06-07","HKD",6.6031]
[189158,"2001-06-06","HKD",6.6634]
[189159,"2001-06-05","HKD",6.6025]
[189160,"2001-06-04","HKD",6.6392]
[189161,"2001-06-01","HKD",6.6126]
[189162,"2001-05-31","HKD",6.6142]
[189163,"2001-05-30","HKD",6.6751]
[189164,"2001-05-29","HKD",6.6704]
[189165,"2001-05-28","HKD",6.6954]
[189166,"2001-05-25","HKD",6.7008]
[189167,"2001-05-24","HKD",6.7109]
[189168,"2001-05-23","HKD",6.6962]
[189169,"2001-05-22","HKD",6.7741]
[189170,"2001-05-21","HKD",6.8279]
[189171,"2001-05-18","HKD",6.8459]
[189172,"2001-05-17","HKD",6.8755]
[189173,"2001-05-16","HKD",6.8904]
[189174,"2001-05-15","HKD",6.839]
[189175,"2001-05-14","HKD",6.821]
[189176,"2001-05-11","HKD",6.8427]
[189177,"2001-05-10","HKD",6.9028]
[189178,"2001-05-09","HKD",6.8848]
[189179,"2001-05-08","HKD",6.9151]
[189180,"2001-05-07","HKD",6.9563]
[189181,"2001-05-04","HKD",6.9718]
[189182,"2001-05-03","HKD",6.9436]
[189183,"2001-05-02","HKD",6.9469]
[189184,"2001-04-30","HKD",6.9223]
[189185,"2001-04-27","HKD",7.0374]
[189186,"2001-04-26","HKD",7.0295]
[189187,"2001-04-25","HKD",6.9781]
[189188,"2001-04-24","HKD",6.9981]
[189189,"2001-04-23","HKD",7.0207]
[189190,"2001-04-20","HKD",7.0108]
[189191,"2001-04-19","HKD",6.8845]
[189192,"2001-04-18","HKD",6.8466]
[189193,"2001-04-17","HKD",6.8566]
[189194,"2001-04-12","HKD",6.9015]
[189195,"2001-04-11","HKD",6.8948]
[189196,"2001-04-10","HKD",6.9767]
[189197,"2001-04-09","HKD",7.0331]
[189198,"2001-04-06","HKD",6.9717]
[189199,"2001-04-05","HKD",7.0343]
[189200,"2001-04-04","HKD",7.0436]
[189201,"2001-04-03","HKD",6.898]
[189202,"2001-04-02","HKD",6.8407]
[189203,"2001-03-30","HKD",6.8882]
[189204,"2001-03-29","HKD",6.8948]
[189205,"2001-03-28","HKD",6.9104]
[189206,"2001-03-27","HKD",6.9825]
[189207,"2001-03-26","HKD",6.9691]
[189208,"2001-03-23","HKD",6.9589]
[189209,"2001-03-22","HKD",6.9323]
[189210,"2001-03-21","HKD",7.0115]
[189211,"2001-03-20","HKD",7.0349]
[189212,"2001-03-19","HKD",7.0162]
[189213,"2001-03-16","HKD",6.9779]
[189214,"2001-03-15","HKD",7.0697]
[189215,"2001-03-14","HKD",7.1615]
[189216,"2001-03-13","HKD",7.1774]
[189217,"2001-03-12","HKD",7.2318]
[189218,"2001-03-09","HKD",7.2981]
[189219,"2001-03-08","HKD",7.2632]
[189220,"2001-03-07","HKD",7.2592]
[189221,"2001-03-06","HKD",7.2376]
[189222,"2001-03-05","HKD",7.2579]
[189223,"2001-03-02","HKD",7.303]
[189224,"2001-03-01","HKD",7.2296]
[189225,"2001-02-28","HKD",7.2133]
[189226,"2001-02-27","HKD",7.1469]
[189227,"2001-02-26","HKD",7.1018]
[189228,"2001-02-23","HKD",7.0696]
[189229,"2001-02-22","HKD",7.0635]
[189230,"2001-02-21","HKD",7.1336]
[189231,"2001-02-20","HKD",7.0744]
[189232,"2001-02-19","HKD",7.186]
[189233,"2001-02-16","HKD",7.1078]
[189234,"2001-02-15","HKD",7.0897]
[189235,"2001-02-14","HKD",7.1586]
[189236,"2001-02-13","HKD",7.2343]
[189237,"2001-02-12","HKD",7.2442]
[189238,"2001-02-09","HKD",7.1964]
[189239,"2001-02-08","HKD",7.1914]
[189240,"2001-02-07","HKD",7.2734]
[189241,"2001-02-06","HKD",7.2709]
[189242,"2001-02-05","HKD",7.3506]
[189243,"2001-02-02","HKD",7.3362]
[189244,"2001-02-01","HKD",7.3356]
[189245,"2001-01-31","HKD",7.2477]
[189246,"2001-01-30","HKD",7.1731]
[189247,"2001-01-29","HKD",7.1702]
[189248,"2001-01-26","HKD",7.1974]
[189249,"2001-01-25","HKD",7.1335]
[189250,"2001-01-24","HKD",7.2489]
[189251,"2001-01-23","HKD",7.3372]
[189252,"2001-01-22","HKD",7.2456]
[189253,"2001-01-19","HKD",7.3315]
[189254,"2001-01-18","HKD",7.3345]
[189255,"2001-01-17","HKD",7.3286]
[189256,"2001-01-16","HKD",7.3411]
[189257,"2001-01-15","HKD",7.3535]
[189258,"2001-01-12","HKD",7.4448]
[189259,"2001-01-11","HKD",7.4277]
[189260,"2001-01-10","HKD",7.3412]
[189261,"2001-01-09","HKD",7.3326]
[189262,"2001-01-08","HKD",7.4075]
[189263,"2001-01-05","HKD",7.4446]
[189264,"2001-01-04","HKD",7.377]
[189265,"2001-01-03","HKD",7.4333]
[189266,"2001-01-02","HKD",7.3497]
[189267,"2000-12-29","HKD",7.2578]
[189268,"2000-12-28","HKD",7.2414]
[189269,"2000-12-27","HKD",7.261]
[189270,"2000-12-22","HKD",7.2067]
[189271,"2000-12-21","HKD",7.1334]
[189272,"2000-12-20","HKD",7.0658]
[189273,"2000-12-19","HKD",6.9441]
[189274,"2000-12-18","HKD",6.9933]
[189275,"2000-12-15","HKD",7.0074]
[189276,"2000-12-14","HKD",6.8943]
[189277,"2000-12-13","HKD",6.8233]
[189278,"2000-12-12","HKD",6.8475]
[189279,"2000-12-11","HKD",6.8639]
[189280,"2000-12-08","HKD",6.9352]
[189281,"2000-12-07","HKD",6.9733]
[189282,"2000-12-06","HKD",6.8842]
[189283,"2000-12-05","HKD",6.8715]
[189284,"2000-12-04","HKD",6.948]
[189285,"2000-12-01","HKD",6.8132]
[189286,"2000-11-30","HKD",6.7733]
[189287,"2000-11-29","HKD",6.7468]
[189288,"2000-11-28","HKD",6.6774]
[189289,"2000-11-27","HKD",6.5565]
[189290,"2000-11-24","HKD",6.5799]
[189291,"2000-11-23","HKD",6.5728]
[189292,"2000-11-22","HKD",6.5744]
[189293,"2000-11-21","HKD",6.6094]
[189294,"2000-11-20","HKD",6.6205]
[189295,"2000-11-17","HKD",6.6569]
[189296,"2000-11-16","HKD",6.6832]
[189297,"2000-11-15","HKD",6.7044]
[189298,"2000-11-14","HKD",6.6939]
[189299,"2000-11-13","HKD",6.7226]
[189300,"2000-11-10","HKD",6.7641]
[189301,"2000-11-09","HKD",6.6529]
[189302,"2000-11-08","HKD",6.6747]
[189303,"2000-11-07","HKD",6.6966]
[189304,"2000-11-06","HKD",6.7585]
[189305,"2000-11-03","HKD",6.8064]
[189306,"2000-11-02","HKD",6.7401]
[189307,"2000-11-01","HKD",6.6699]
[189308,"2000-10-31","HKD",6.5646]
[189309,"2000-10-30","HKD",6.6156]
[189310,"2000-10-27","HKD",6.4926]
[189311,"2000-10-26","HKD",6.4361]
[189312,"2000-10-25","HKD",6.4786]
[189313,"2000-10-24","HKD",6.5404]
[189314,"2000-10-23","HKD",6.5331]
[189315,"2000-10-20","HKD",6.5904]
[189316,"2000-10-19","HKD",6.5584]
[189317,"2000-10-18","HKD",6.6477]
[189318,"2000-10-17","HKD",6.6251]
[189319,"2000-10-16","HKD",6.6364]
[189320,"2000-10-13","HKD",6.7267]
[189321,"2000-10-12","HKD",6.7427]
[189322,"2000-10-11","HKD",6.8]
[189323,"2000-10-10","HKD",6.8002]
[189324,"2000-10-09","HKD",6.78]
[189325,"2000-10-06","HKD",6.7845]
[189326,"2000-10-05","HKD",6.8494]
[189327,"2000-10-04","HKD",6.8041]
[189328,"2000-10-03","HKD",6.8313]
[189329,"2000-10-02","HKD",6.8626]
[189330,"2000-09-29","HKD",6.8302]
[189331,"2000-09-28","HKD",6.8832]
[189332,"2000-09-27","HKD",6.9102]
[189333,"2000-09-26","HKD",6.8269]
[189334,"2000-09-25","HKD",6.8424]
[189335,"2000-09-22","HKD",6.9247]
[189336,"2000-09-21","HKD",6.6355]
[189337,"2000-09-20","HKD",6.6008]
[189338,"2000-09-19","HKD",6.6632]
[189339,"2000-09-18","HKD",6.6486]
[189340,"2000-09-15","HKD",6.7229]
[189341,"2000-09-14","HKD",6.7934]
[189342,"2000-09-13","HKD",6.7454]
[189343,"2000-09-12","HKD",6.7162]
[189344,"2000-09-11","HKD",6.702]
[189345,"2000-09-08","HKD",6.8118]
[189346,"2000-09-07","HKD",6.7641]
[189347,"2000-09-06","HKD",6.8799]
[189348,"2000-09-05","HKD",6.9278]
[189349,"2000-09-04","HKD",7.0211]
[189350,"2000-09-01","HKD",6.9435]
[189351,"2000-08-31","HKD",6.949]
[189352,"2000-08-30","HKD",6.9594]
[189353,"2000-08-29","HKD",6.9954]
[189354,"2000-08-28","HKD",7.0261]
[189355,"2000-08-25","HKD",7.0371]
[189356,"2000-08-24","HKD",7.027]
[189357,"2000-08-23","HKD",6.9553]
[189358,"2000-08-22","HKD",6.9978]
[189359,"2000-08-21","HKD",7.0405]
[189360,"2000-08-18","HKD",7.1203]
[189361,"2000-08-17","HKD",7.117]
[189362,"2000-08-16","HKD",7.0819]
[189363,"2000-08-15","HKD",7.1176]
[189364,"2000-08-14","HKD",7.0297]
[189365,"2000-08-11","HKD",7.1206]
[189366,"2000-08-10","HKD",7.0489]
[189367,"2000-08-09","HKD",6.9985]
[189368,"2000-08-08","HKD",7.0536]
[189369,"2000-08-07","HKD",7.0844]
[189370,"2000-08-04","HKD",7.0459]
[189371,"2000-08-03","HKD",7.0503]
[189372,"2000-08-02","HKD",7.1301]
[189373,"2000-08-01","HKD",7.2251]
[189374,"2000-07-31","HKD",7.2155]
[189375,"2000-07-28","HKD",7.2344]
[189376,"2000-07-27","HKD",7.3215]
[189377,"2000-07-26","HKD",7.3265]
[189378,"2000-07-25","HKD",7.3368]
[189379,"2000-07-24","HKD",7.2722]
[189380,"2000-07-21","HKD",7.2933]
[189381,"2000-07-20","HKD",7.1777]
[189382,"2000-07-19","HKD",7.1799]
[189383,"2000-07-18","HKD",7.2953]
[189384,"2000-07-17","HKD",7.3058]
[189385,"2000-07-14","HKD",7.2936]
[189386,"2000-07-13","HKD",7.2903]
[189387,"2000-07-12","HKD",7.4095]
[189388,"2000-07-11","HKD",7.4256]
[189389,"2000-07-10","HKD",7.4222]
[189390,"2000-07-07","HKD",7.3983]
[189391,"2000-07-06","HKD",7.4553]
[189392,"2000-07-05","HKD",7.4417]
[189393,"2000-07-04","HKD",7.4004]
[189394,"2000-07-03","HKD",7.4033]
[189395,"2000-06-30","HKD",7.4456]
[189396,"2000-06-29","HKD",7.4113]
[189397,"2000-06-28","HKD",7.3381]
[189398,"2000-06-27","HKD",7.3283]
[189399,"2000-06-26","HKD",7.2701]
[189400,"2000-06-23","HKD",7.3334]
[189401,"2000-06-22","HKD",7.3325]
[189402,"2000-06-21","HKD",7.3808]
[189403,"2000-06-20","HKD",7.436]
[189404,"2000-06-19","HKD",7.5147]
[189405,"2000-06-16","HKD",7.4567]
[189406,"2000-06-15","HKD",7.4227]
[189407,"2000-06-14","HKD",7.5115]
[189408,"2000-06-13","HKD",7.4652]
[189409,"2000-06-12","HKD",7.4232]
[189410,"2000-06-09","HKD",7.4145]
[189411,"2000-06-08","HKD",7.543]
[189412,"2000-06-07","HKD",7.4536]
[189413,"2000-06-06","HKD",7.3836]
[189414,"2000-06-05","HKD",7.3491]
[189415,"2000-06-02","HKD",7.2912]
[189416,"2000-06-01","HKD",7.2728]
[189417,"2000-05-31","HKD",7.2422]
[189418,"2000-05-30","HKD",7.2988]
[189419,"2000-05-29","HKD",7.2214]
[189420,"2000-05-26","HKD",7.1145]
[189421,"2000-05-25","HKD",7.0177]
[189422,"2000-05-24","HKD",7.0964]
[189423,"2000-05-23","HKD",7.0961]
[189424,"2000-05-22","HKD",7.0069]
[189425,"2000-05-19","HKD",6.909]
[189426,"2000-05-18","HKD",6.9658]
[189427,"2000-05-17","HKD",6.9527]
[189428,"2000-05-16","HKD",7.0696]
[189429,"2000-05-15","HKD",7.1276]
[189430,"2000-05-12","HKD",7.0468]
[189431,"2000-05-11","HKD",7.0861]
[189432,"2000-05-10","HKD",7.0843]
[189433,"2000-05-09","HKD",6.9785]
[189434,"2000-05-08","HKD",6.963]
[189435,"2000-05-05","HKD",6.9939]
[189436,"2000-05-04","HKD",6.9688]
[189437,"2000-05-03","HKD",6.9519]
[189438,"2000-05-02","HKD",7.0968]
[189439,"2000-04-28","HKD",7.0676]
[189440,"2000-04-27","HKD",7.1413]
[189441,"2000-04-26","HKD",7.1613]
[189442,"2000-04-25","HKD",7.2451]
[189443,"2000-04-20","HKD",7.3072]
[189444,"2000-04-19","HKD",7.3823]
[189445,"2000-04-18","HKD",7.3974]
[189446,"2000-04-17","HKD",7.4673]
[189447,"2000-04-14","HKD",7.4317]
[189448,"2000-04-13","HKD",7.4316]
[189449,"2000-04-12","HKD",7.4543]
[189450,"2000-04-11","HKD",7.4738]
[189451,"2000-04-10","HKD",7.4606]
[189452,"2000-04-07","HKD",7.4544]
[189453,"2000-04-06","HKD",7.4887]
[189454,"2000-04-05","HKD",7.5251]
[189455,"2000-04-04","HKD",7.4318]
[189456,"2000-04-03","HKD",7.4337]
[189457,"2000-03-31","HKD",7.4357]
[189458,"2000-03-30","HKD",7.4356]
[189459,"2000-03-29","HKD",7.4507]
[189460,"2000-03-28","HKD",7.5112]
[189461,"2000-03-27","HKD",7.5626]
[189462,"2000-03-24","HKD",7.5651]
[189463,"2000-03-23","HKD",7.4892]
[189464,"2000-03-22","HKD",7.4738]
[189465,"2000-03-21","HKD",7.5536]
[189466,"2000-03-20","HKD",7.562]
[189467,"2000-03-17","HKD",7.528]
[189468,"2000-03-16","HKD",7.5372]
[189469,"2000-03-15","HKD",7.5088]
[189470,"2000-03-14","HKD",7.487]
[189471,"2000-03-13","HKD",7.5557]
[189472,"2000-03-10","HKD",7.4788]
[189473,"2000-03-09","HKD",7.4843]
[189474,"2000-03-08","HKD",7.4258]
[189475,"2000-03-07","HKD",7.4673]
[189476,"2000-03-06","HKD",7.5089]
[189477,"2000-03-03","HKD",7.517]
[189478,"2000-03-02","HKD",7.5697]
[189479,"2000-03-01","HKD",7.5211]
[189480,"2000-02-29","HKD",7.559]
[189481,"2000-02-28","HKD",7.4942]
[189482,"2000-02-25","HKD",7.6394]
[189483,"2000-02-24","HKD",7.7145]
[189484,"2000-02-23","HKD",7.821]
[189485,"2000-02-22","HKD",7.7996]
[189486,"2000-02-21","HKD",7.6758]
[189487,"2000-02-18","HKD",7.6772]
[189488,"2000-02-17","HKD",7.7237]
[189489,"2000-02-16","HKD",7.6265]
[189490,"2000-02-15","HKD",7.6077]
[189491,"2000-02-14","HKD",7.6736]
[189492,"2000-02-11","HKD",7.6271]
[189493,"2000-02-10","HKD",7.6782]
[189494,"2000-02-09","HKD",7.7171]
[189495,"2000-02-08","HKD",7.7062]
[189496,"2000-02-07","HKD",7.606]
[189497,"2000-02-04","HKD",7.6623]
[189498,"2000-02-03","HKD",7.584]
[189499,"2000-02-02","HKD",7.5634]
[189500,"2000-02-01","HKD",7.5531]
[189501,"2000-01-31","HKD",7.6206]
[189502,"2000-01-28","HKD",7.6607]
[189503,"2000-01-27","HKD",7.7513]
[189504,"2000-01-26","HKD",7.798]
[189505,"2000-01-25","HKD",7.7894]
[189506,"2000-01-24","HKD",7.8113]
[189507,"2000-01-21","HKD",7.8552]
[189508,"2000-01-20","HKD",7.8493]
[189509,"2000-01-19","HKD",7.8633]
[189510,"2000-01-18","HKD",7.8494]
[189511,"2000-01-17","HKD",7.8637]
[189512,"2000-01-14","HKD",7.9547]
[189513,"2000-01-13","HKD",7.9976]
[189514,"2000-01-12","HKD",8.0128]
[189515,"2000-01-11","HKD",7.9784]
[189516,"2000-01-10","HKD",7.9471]
[189517,"2000-01-07","HKD",8.003]
[189518,"2000-01-06","HKD",8.0843]
[189519,"2000-01-05","HKD",8.0629]
[189520,"2000-01-04","HKD",8.0201]
[189521,"2000-01-03","HKD",7.8624]
[189522,"1999-12-30","HKD",7.8033]
[189523,"1999-12-29","HKD",7.8348]
[189524,"1999-12-28","HKD",7.8646]
[189525,"1999-12-27","HKD",7.8713]
[189526,"1999-12-24","HKD",7.8788]
[189527,"1999-12-23","HKD",7.8418]
[189528,"1999-12-22","HKD",7.826]
[189529,"1999-12-21","HKD",7.8476]
[189530,"1999-12-20","HKD",7.839]
[189531,"1999-12-17","HKD",7.9128]
[189532,"1999-12-16","HKD",7.8881]
[189533,"1999-12-15","HKD",7.7914]
[189534,"1999-12-14","HKD",7.8023]
[189535,"1999-12-13","HKD",7.8709]
[189536,"1999-12-10","HKD",7.885]
[189537,"1999-12-09","HKD",7.9027]
[189538,"1999-12-08","HKD",7.9602]
[189539,"1999-12-07","HKD",7.9546]
[189540,"1999-12-06","HKD",7.9058]
[189541,"1999-12-03","HKD",7.7942]
[189542,"1999-12-02","HKD",7.8256]
[189543,"1999-12-01","HKD",7.8525]
[189544,"1999-11-30","HKD",7.8474]
[189545,"1999-11-29","HKD",7.8521]
[189546,"1999-11-26","HKD",7.8555]
[189547,"1999-11-25","HKD",7.9226]
[189548,"1999-11-24","HKD",7.94]
[189549,"1999-11-23","HKD",8.0164]
[189550,"1999-11-22","HKD",8.0106]
[189551,"1999-11-19","HKD",8.0091]
[189552,"1999-11-18","HKD",8.0597]
[189553,"1999-11-17","HKD",8.0924]
[189554,"1999-11-16","HKD",8.0364]
[189555,"1999-11-15","HKD",8.0065]
[189556,"1999-11-12","HKD",8.0117]
[189557,"1999-11-11","HKD",8.0911]
[189558,"1999-11-10","HKD",8.0845]
[189559,"1999-11-09","HKD",8.1041]
[189560,"1999-11-08","HKD",8.0886]
[189561,"1999-11-05","HKD",8.0865]
[189562,"1999-11-04","HKD",8.165]
[189563,"1999-11-03","HKD",8.152]
[189564,"1999-11-02","HKD",8.172]
[189565,"1999-11-01","HKD",8.2083]
[189566,"1999-10-29","HKD",8.1262]
[189567,"1999-10-28","HKD",8.1828]
[189568,"1999-10-27","HKD",8.2077]
[189569,"1999-10-26","HKD",8.2658]
[189570,"1999-10-25","HKD",8.3019]
[189571,"1999-10-22","HKD",8.3593]
[189572,"1999-10-21","HKD",8.3739]
[189573,"1999-10-20","HKD",8.3738]
[189574,"1999-10-19","HKD",8.4089]
[189575,"1999-10-18","HKD",8.4416]
[189576,"1999-10-15","HKD",8.4405]
[189577,"1999-10-14","HKD",8.3599]
[189578,"1999-10-13","HKD",8.375]
[189579,"1999-10-12","HKD",8.2644]
[189580,"1999-10-11","HKD",8.2559]
[189581,"1999-10-08","HKD",8.2774]
[189582,"1999-10-07","HKD",8.3324]
[189583,"1999-10-06","HKD",8.3413]
[189584,"1999-10-05","HKD",8.302]
[189585,"1999-10-04","HKD",8.3318]
[189586,"1999-10-01","HKD",8.3318]
[189587,"1999-09-30","HKD",8.2833]
[189588,"1999-09-29","HKD",8.2045]
[189589,"1999-09-28","HKD",8.1454]
[189590,"1999-09-27","HKD",8.0904]
[189591,"1999-09-24","HKD",8.1338]
[189592,"1999-09-23","HKD",8.1035]
[189593,"1999-09-22","HKD",8.1632]
[189594,"1999-09-21","HKD",8.0684]
[189595,"1999-09-20","HKD",8.0802]
[189596,"1999-09-17","HKD",8.0706]
[189597,"1999-09-16","HKD",8.0533]
[189598,"1999-09-15","HKD",8.0536]
[189599,"1999-09-14","HKD",8.0461]
[189600,"1999-09-13","HKD",8.0317]
[189601,"1999-09-10","HKD",8.1698]
[189602,"1999-09-09","HKD",8.225]
[189603,"1999-09-08","HKD",8.241]
[189604,"1999-09-07","HKD",8.206]
[189605,"1999-09-06","HKD",8.2251]
[189606,"1999-09-03","HKD",8.2932]
[189607,"1999-09-02","HKD",8.2793]
[189608,"1999-09-01","HKD",8.2404]
[189609,"1999-08-31","HKD",8.2109]
[189610,"1999-08-30","HKD",8.1165]
[189611,"1999-08-27","HKD",8.1147]
[189612,"1999-08-26","HKD",8.112]
[189613,"1999-08-25","HKD",8.0998]
[189614,"1999-08-24","HKD",8.1647]
[189615,"1999-08-23","HKD",8.2354]
[189616,"1999-08-20","HKD",8.1659]
[189617,"1999-08-19","HKD",8.1659]
[189618,"1999-08-18","HKD",8.1685]
[189619,"1999-08-17","HKD",8.1718]
[189620,"1999-08-16","HKD",8.1919]
[189621,"1999-08-13","HKD",8.2845]
[189622,"1999-08-12","HKD",8.2591]
[189623,"1999-08-11","HKD",8.2797]
[189624,"1999-08-10","HKD",8.3392]
[189625,"1999-08-09","HKD",8.3096]
[189626,"1999-08-06","HKD",8.3384]
[189627,"1999-08-05","HKD",8.3762]
[189628,"1999-08-04","HKD",8.3533]
[189629,"1999-08-03","HKD",8.2655]
[189630,"1999-08-02","HKD",8.2757]
[189631,"1999-07-30","HKD",8.3019]
[189632,"1999-07-29","HKD",8.288]
[189633,"1999-07-28","HKD",8.232]
[189634,"1999-07-27","HKD",8.2482]
[189635,"1999-07-26","HKD",8.3066]
[189636,"1999-07-23","HKD",8.1467]
[189637,"1999-07-22","HKD",8.1501]
[189638,"1999-07-21","HKD",8.1195]
[189639,"1999-07-20","HKD",8.0739]
[189640,"1999-07-19","HKD",7.8727]
[189641,"1999-07-16","HKD",7.9194]
[189642,"1999-07-15","HKD",7.9153]
[189643,"1999-07-14","HKD",7.9013]
[189644,"1999-07-13","HKD",7.9013]
[189645,"1999-07-12","HKD",7.8592]
[189646,"1999-07-09","HKD",7.9154]
[189647,"1999-07-08","HKD",7.8998]
[189648,"1999-07-07","HKD",7.9323]
[189649,"1999-07-06","HKD",7.9323]
[189650,"1999-07-05","HKD",7.9408]
[189651,"1999-07-02","HKD",7.9507]
[189652,"1999-07-01","HKD",7.9614]
[189653,"1999-06-30","HKD",8.0116]
[189654,"1999-06-29","HKD",8.038]
[189655,"1999-06-28","HKD",8.059]
[189656,"1999-06-25","HKD",8.1026]
[189657,"1999-06-24","HKD",8.0133]
[189658,"1999-06-23","HKD",7.9907]
[189659,"1999-06-22","HKD",8.0028]
[189660,"1999-06-21","HKD",8.0239]
[189661,"1999-06-18","HKD",8.0564]
[189662,"1999-06-17","HKD",8.02]
[189663,"1999-06-16","HKD",8.0221]
[189664,"1999-06-15","HKD",8.0626]
[189665,"1999-06-14","HKD",8.0951]
[189666,"1999-06-11","HKD",8.1243]
[189667,"1999-06-10","HKD",8.1256]
[189668,"1999-06-09","HKD",8.1194]
[189669,"1999-06-08","HKD",8.0561]
[189670,"1999-06-07","HKD",8.005]
[189671,"1999-06-04","HKD",8.0018]
[189672,"1999-06-03","HKD",8.0522]
[189673,"1999-06-02","HKD",8.048]
[189674,"1999-06-01","HKD",8.0924]
[189675,"1999-05-31","HKD",8.1078]
[189676,"1999-05-28","HKD",8.1248]
[189677,"1999-05-27","HKD",8.1219]
[189678,"1999-05-26","HKD",8.1688]
[189679,"1999-05-25","HKD",8.2392]
[189680,"1999-05-24","HKD",8.2083]
[189681,"1999-05-21","HKD",8.1967]
[189682,"1999-05-20","HKD",8.2498]
[189683,"1999-05-19","HKD",8.2433]
[189684,"1999-05-18","HKD",8.2883]
[189685,"1999-05-17","HKD",8.2846]
[189686,"1999-05-14","HKD",8.2729]
[189687,"1999-05-13","HKD",8.2324]
[189688,"1999-05-12","HKD",8.2498]
[189689,"1999-05-11","HKD",8.323]
[189690,"1999-05-10","HKD",8.321]
[189691,"1999-05-07","HKD",8.3593]
[189692,"1999-05-06","HKD",8.3697]
[189693,"1999-05-05","HKD",8.2654]
[189694,"1999-05-04","HKD",8.1877]
[189695,"1999-05-03","HKD",8.2073]
[189696,"1999-04-30","HKD",8.2125]
[189697,"1999-04-29","HKD",8.2183]
[189698,"1999-04-28","HKD",8.2646]
[189699,"1999-04-27","HKD",8.2419]
[189700,"1999-04-26","HKD",8.223]
[189701,"1999-04-23","HKD",8.2404]
[189702,"1999-04-22","HKD",8.202]
[189703,"1999-04-21","HKD",8.202]
[189704,"1999-04-20","HKD",8.2394]
[189705,"1999-04-19","HKD",8.2394]
[189706,"1999-04-16","HKD",8.271]
[189707,"1999-04-15","HKD",8.3577]
[189708,"1999-04-14","HKD",8.3612]
[189709,"1999-04-13","HKD",8.343]
[189710,"1999-04-12","HKD",8.4257]
[189711,"1999-04-09","HKD",8.3495]
[189712,"1999-04-08","HKD",8.3819]
[189713,"1999-04-07","HKD",8.3786]
[189714,"1999-04-06","HKD",8.3165]
[189715,"1999-04-05","HKD",8.3338]
[189716,"1999-04-02","HKD",8.3492]
[189717,"1999-04-01","HKD",8.3687]
[189718,"1999-03-31","HKD",8.3226]
[189719,"1999-03-30","HKD",8.3049]
[189720,"1999-03-29","HKD",8.2848]
[189721,"1999-03-26","HKD",8.3737]
[189722,"1999-03-25","HKD",8.4371]
[189723,"1999-03-24","HKD",8.4693]
[189724,"1999-03-23","HKD",8.4419]
[189725,"1999-03-22","HKD",8.4195]
[189726,"1999-03-19","HKD",8.459]
[189727,"1999-03-18","HKD",8.5329]
[189728,"1999-03-17","HKD",8.4973]
[189729,"1999-03-16","HKD",8.4414]
[189730,"1999-03-15","HKD",8.4867]
[189731,"1999-03-12","HKD",8.4693]
[189732,"1999-03-11","HKD",8.4418]
[189733,"1999-03-10","HKD",8.4851]
[189734,"1999-03-09","HKD",8.4209]
[189735,"1999-03-08","HKD",8.449]
[189736,"1999-03-05","HKD",8.3959]
[189737,"1999-03-04","HKD",8.4176]
[189738,"1999-03-03","HKD",8.4416]
[189739,"1999-03-02","HKD",8.4354]
[189740,"1999-03-01","HKD",8.5139]
[189741,"1999-02-26","HKD",8.5382]
[189742,"1999-02-25","HKD",8.5466]
[189743,"1999-02-24","HKD",8.5495]
[189744,"1999-02-23","HKD",8.482]
[189745,"1999-02-22","HKD",8.5185]
[189746,"1999-02-19","HKD",8.6551]
[189747,"1999-02-18","HKD",8.702]
[189748,"1999-02-17","HKD",8.7223]
[189749,"1999-02-16","HKD",8.6603]
[189750,"1999-02-15","HKD",8.7086]
[189751,"1999-02-12","HKD",8.7163]
[189752,"1999-02-11","HKD",8.7701]
[189753,"1999-02-10","HKD",8.7883]
[189754,"1999-02-09","HKD",8.7841]
[189755,"1999-02-08","HKD",8.7144]
[189756,"1999-02-05","HKD",8.752]
[189757,"1999-02-04","HKD",8.7296]
[189758,"1999-02-03","HKD",8.7874]
[189759,"1999-02-02","HKD",8.7849]
[189760,"1999-02-01","HKD",8.7839]
[189761,"1999-01-29","HKD",8.8192]
[189762,"1999-01-28","HKD",8.8428]
[189763,"1999-01-27","HKD",8.935]
[189764,"1999-01-26","HKD",8.9808]
[189765,"1999-01-25","HKD",8.9765]
[189766,"1999-01-22","HKD",8.9738]
[189767,"1999-01-21","HKD",8.9647]
[189768,"1999-01-20","HKD",8.9605]
[189769,"1999-01-19","HKD",8.9944]
[189770,"1999-01-18","HKD",8.9944]
[189771,"1999-01-15","HKD",9.0102]
[189772,"1999-01-14","HKD",9.0288]
[189773,"1999-01-13","HKD",9.1008]
[189774,"1999-01-12","HKD",8.9246]
[189775,"1999-01-11","HKD",8.9655]
[189776,"1999-01-08","HKD",9.0302]
[189777,"1999-01-07","HKD",9.0131]
[189778,"1999-01-06","HKD",9.101]
[189779,"1999-01-05","HKD",9.1341]
[189780,"1999-01-04","HKD",9.1332]
[189781,"2023-09-12","IDR",16462.67]
[189782,"2023-09-11","IDR",16477.43]
[189783,"2023-09-08","IDR",16438.4]
[189784,"2023-09-07","IDR",16413.08]
[189785,"2023-09-06","IDR",16431.79]
[189786,"2023-09-05","IDR",16388.5]
[189787,"2023-09-04","IDR",16466.12]
[189788,"2023-09-01","IDR",16526.26]
[189789,"2023-08-31","IDR",16551.96]
[189790,"2023-08-30","IDR",16590.26]
[189791,"2023-08-29","IDR",16483.22]
[189792,"2023-08-28","IDR",16523.27]
[189793,"2023-08-25","IDR",16521.11]
[189794,"2023-08-24","IDR",16525.58]
[189795,"2023-08-23","IDR",16523.94]
[189796,"2023-08-22","IDR",16699.27]
[189797,"2023-08-21","IDR",16718.49]
[189798,"2023-08-18","IDR",16647.16]
[189799,"2023-08-17","IDR",16726.82]
[189800,"2023-08-16","IDR",16685.26]
[189801,"2023-08-15","IDR",16760.11]
[189802,"2023-08-14","IDR",16732.99]
[189803,"2023-08-11","IDR",16811.91]
[189804,"2023-08-10","IDR",16720.23]
[189805,"2023-08-09","IDR",16661.91]
[189806,"2023-08-08","IDR",16665.11]
[189807,"2023-08-07","IDR",16688.03]
[189808,"2023-08-04","IDR",16624.59]
[189809,"2023-08-03","IDR",16582.02]
[189810,"2023-08-02","IDR",16675.85]
[189811,"2023-08-01","IDR",16587.01]
[189812,"2023-07-31","IDR",16622.65]
[189813,"2023-07-28","IDR",16620.44]
[189814,"2023-07-27","IDR",16691.35]
[189815,"2023-07-26","IDR",16639.98]
[189816,"2023-07-25","IDR",16607.03]
[189817,"2023-07-24","IDR",16667.21]
[189818,"2023-07-21","IDR",16714.72]
[189819,"2023-07-20","IDR",16777.66]
[189820,"2023-07-19","IDR",16830.56]
[189821,"2023-07-18","IDR",16864.46]
[189822,"2023-07-17","IDR",16842.79]
[189823,"2023-07-14","IDR",16797.87]
[189824,"2023-07-13","IDR",16727.49]
[189825,"2023-07-12","IDR",16608.8]
[189826,"2023-07-11","IDR",16678.24]
[189827,"2023-07-10","IDR",16655.6]
[189828,"2023-07-07","IDR",16521.26]
[189829,"2023-07-06","IDR",16420.93]
[189830,"2023-07-05","IDR",16380.93]
[189831,"2023-07-04","IDR",16357.26]
[189832,"2023-07-03","IDR",16412.6]
[189833,"2023-06-30","IDR",16384.54]
[189834,"2023-06-29","IDR",16408.12]
[189835,"2023-06-28","IDR",16398.98]
[189836,"2023-06-27","IDR",16427.69]
[189837,"2023-06-26","IDR",16438.22]
[189838,"2023-06-23","IDR",16337.69]
[189839,"2023-06-22","IDR",16425.99]
[189840,"2023-06-21","IDR",16330.8]
[189841,"2023-06-20","IDR",16410.11]
[189842,"2023-06-19","IDR",16381.19]
[189843,"2023-06-16","IDR",16387.75]
[189844,"2023-06-15","IDR",16208.51]
[189845,"2023-06-14","IDR",16100.2]
[189846,"2023-06-13","IDR",16044.83]
[189847,"2023-06-12","IDR",15996.85]
[189848,"2023-06-09","IDR",15996.72]
[189849,"2023-06-08","IDR",15979.46]
[189850,"2023-06-07","IDR",15901.74]
[189851,"2023-06-06","IDR",15891.22]
[189852,"2023-06-05","IDR",15896.16]
[189853,"2023-06-02","IDR",15975.82]
[189854,"2023-06-01","IDR",15964.76]
[189855,"2023-05-31","IDR",16030.39]
[189856,"2023-05-30","IDR",16086.45]
[189857,"2023-05-29","IDR",16030.07]
[189858,"2023-05-26","IDR",16085.65]
[189859,"2023-05-25","IDR",16040.83]
[189860,"2023-05-24","IDR",16063.5]
[189861,"2023-05-23","IDR",16043.23]
[189862,"2023-05-22","IDR",16100.33]
[189863,"2023-05-19","IDR",16129.14]
[189864,"2023-05-18","IDR",16089.38]
[189865,"2023-05-17","IDR",16118.14]
[189866,"2023-05-16","IDR",16132.09]
[189867,"2023-05-15","IDR",16089.55]
[189868,"2023-05-12","IDR",16130.23]
[189869,"2023-05-11","IDR",16079.12]
[189870,"2023-05-10","IDR",16150.98]
[189871,"2023-05-09","IDR",16159.2]
[189872,"2023-05-08","IDR",16237.42]
[189873,"2023-05-05","IDR",16156.49]
[189874,"2023-05-04","IDR",16263.59]
[189875,"2023-05-03","IDR",16211.37]
[189876,"2023-05-02","IDR",16143.37]
[189877,"2023-04-28","IDR",16111.9]
[189878,"2023-04-27","IDR",16252.57]
[189879,"2023-04-26","IDR",16389.57]
[189880,"2023-04-25","IDR",16463.59]
[189881,"2023-04-24","IDR",16447.99]
[189882,"2023-04-21","IDR",16423.09]
[189883,"2023-04-20","IDR",16364.81]
[189884,"2023-04-19","IDR",16390.21]
[189885,"2023-04-18","IDR",16319.23]
[189886,"2023-04-17","IDR",16299.22]
[189887,"2023-04-14","IDR",16291.79]
[189888,"2023-04-13","IDR",16224.93]
[189889,"2023-04-12","IDR",16253.32]
[189890,"2023-04-11","IDR",16263.25]
[189891,"2023-04-06","IDR",16290.63]
[189892,"2023-04-05","IDR",16330.9]
[189893,"2023-04-04","IDR",16251.48]
[189894,"2023-04-03","IDR",16269.13]
[189895,"2023-03-31","IDR",16300.19]
[189896,"2023-03-30","IDR",16376.04]
[189897,"2023-03-29","IDR",16335.17]
[189898,"2023-03-28","IDR",16353.4]
[189899,"2023-03-27","IDR",16319.16]
[189900,"2023-03-24","IDR",16316.05]
[189901,"2023-03-23","IDR",16450.63]
[189902,"2023-03-22","IDR",16465.08]
[189903,"2023-03-21","IDR",16490.75]
[189904,"2023-03-20","IDR",16453.38]
[189905,"2023-03-17","IDR",16332.02]
[189906,"2023-03-16","IDR",16365.21]
[189907,"2023-03-15","IDR",16352.53]
[189908,"2023-03-14","IDR",16492.99]
[189909,"2023-03-13","IDR",16497.9]
[189910,"2023-03-10","IDR",16402.95]
[189911,"2023-03-09","IDR",16294.3]
[189912,"2023-03-08","IDR",16290.52]
[189913,"2023-03-07","IDR",16403.79]
[189914,"2023-03-06","IDR",16326.06]
[189915,"2023-03-03","IDR",16256.46]
[189916,"2023-03-02","IDR",16246.63]
[189917,"2023-03-01","IDR",16273.43]
[189918,"2023-02-28","IDR",16193.42]
[189919,"2023-02-27","IDR",16119.69]
[189920,"2023-02-24","IDR",16098.17]
[189921,"2023-02-23","IDR",16141.05]
[189922,"2023-02-22","IDR",16178.12]
[189923,"2023-02-21","IDR",16194.81]
[189924,"2023-02-20","IDR",16178.69]
[189925,"2023-02-17","IDR",16160.7]
[189926,"2023-02-16","IDR",16193.38]
[189927,"2023-02-15","IDR",16320.55]
[189928,"2023-02-14","IDR",16303.53]
[189929,"2023-02-13","IDR",16278.44]
[189930,"2023-02-10","IDR",16233.33]
[189931,"2023-02-09","IDR",16279.95]
[189932,"2023-02-08","IDR",16227.39]
[189933,"2023-02-07","IDR",16239.13]
[189934,"2023-02-06","IDR",16338.36]
[189935,"2023-02-03","IDR",16312.7]
[189936,"2023-02-02","IDR",16360.69]
[189937,"2023-02-01","IDR",16299.47]
[189938,"2023-01-31","IDR",16282.57]
[189939,"2023-01-30","IDR",16335.28]
[189940,"2023-01-27","IDR",16281.15]
[189941,"2023-01-26","IDR",16298.97]
[189942,"2023-01-25","IDR",16278.93]
[189943,"2023-01-24","IDR",16259.05]
[189944,"2023-01-23","IDR",16314.27]
[189945,"2023-01-20","IDR",16367.67]
[189946,"2023-01-19","IDR",16429.66]
[189947,"2023-01-18","IDR",16307.2]
[189948,"2023-01-17","IDR",16467.83]
[189949,"2023-01-16","IDR",16335.03]
[189950,"2023-01-13","IDR",16412.0]
[189951,"2023-01-12","IDR",16456.12]
[189952,"2023-01-11","IDR",16612.34]
[189953,"2023-01-10","IDR",16675.07]
[189954,"2023-01-09","IDR",16661.92]
[189955,"2023-01-06","IDR",16468.3]
[189956,"2023-01-05","IDR",16543.07]
[189957,"2023-01-04","IDR",16504.76]
[189958,"2023-01-03","IDR",16471.95]
[189959,"2023-01-02","IDR",16631.78]
[189960,"2022-12-30","IDR",16519.82]
[189961,"2022-12-29","IDR",16680.38]
[189962,"2022-12-28","IDR",16765.93]
[189963,"2022-12-27","IDR",16620.58]
[189964,"2022-12-23","IDR",16569.18]
[189965,"2022-12-22","IDR",16525.91]
[189966,"2022-12-21","IDR",16573.77]
[189967,"2022-12-20","IDR",16537.09]
[189968,"2022-12-19","IDR",16506.72]
[189969,"2022-12-16","IDR",16575.47]
[189970,"2022-12-15","IDR",16591.4]
[189971,"2022-12-14","IDR",16599.51]
[189972,"2022-12-13","IDR",16521.81]
[189973,"2022-12-12","IDR",16524.63]
[189974,"2022-12-09","IDR",16453.46]
[189975,"2022-12-08","IDR",16423.92]
[189976,"2022-12-07","IDR",16465.17]
[189977,"2022-12-06","IDR",16441.49]
[189978,"2022-12-05","IDR",16332.36]
[189979,"2022-12-02","IDR",16179.78]
[189980,"2022-12-01","IDR",16160.84]
[189981,"2022-11-30","IDR",16271.81]
[189982,"2022-11-29","IDR",16301.58]
[189983,"2022-11-28","IDR",16440.45]
[189984,"2022-11-25","IDR",16282.44]
[189985,"2022-11-24","IDR",16295.35]
[189986,"2022-11-23","IDR",16189.81]
[189987,"2022-11-22","IDR",16106.79]
[189988,"2022-11-21","IDR",16116.76]
[189989,"2022-11-18","IDR",16224.36]
[189990,"2022-11-17","IDR",16224.01]
[189991,"2022-11-16","IDR",16248.37]
[189992,"2022-11-15","IDR",16164.78]
[189993,"2022-11-14","IDR",16052.12]
[189994,"2022-11-11","IDR",15979.45]
[189995,"2022-11-10","IDR",15615.6]
[189996,"2022-11-09","IDR",15717.07]
[189997,"2022-11-08","IDR",15652.76]
[189998,"2022-11-07","IDR",15648.95]
[189999,"2022-11-04","IDR",15491.81]
[190000,"2022-11-03","IDR",15400.2]
[190001,"2022-11-02","IDR",15492.57]
[190002,"2022-11-01","IDR",15534.6]
[190003,"2022-10-31","IDR",15489.55]
[190004,"2022-10-28","IDR",15481.88]
[190005,"2022-10-27","IDR",15629.06]
[190006,"2022-10-26","IDR",15589.27]
[190007,"2022-10-25","IDR",15407.12]
[190008,"2022-10-24","IDR",15362.63]
[190009,"2022-10-21","IDR",15199.12]
[190010,"2022-10-20","IDR",15250.05]
[190011,"2022-10-19","IDR",15185.1]
[190012,"2022-10-18","IDR",15214.98]
[190013,"2022-10-17","IDR",15061.8]
[190014,"2022-10-14","IDR",15031.5]
[190015,"2022-10-13","IDR",14952.86]
[190016,"2022-10-12","IDR",14907.04]
[190017,"2022-10-11","IDR",14930.83]
[190018,"2022-10-10","IDR",14872.51]
[190019,"2022-10-07","IDR",14933.14]
[190020,"2022-10-06","IDR",15021.24]
[190021,"2022-10-05","IDR",15061.81]
[190022,"2022-10-04","IDR",15080.18]
[190023,"2022-10-03","IDR",14969.79]
[190024,"2022-09-30","IDR",14863.26]
[190025,"2022-09-29","IDR",14735.97]
[190026,"2022-09-28","IDR",14622.96]
[190027,"2022-09-27","IDR",14604.52]
[190028,"2022-09-26","IDR",14620.74]
[190029,"2022-09-23","IDR",14697.3]
[190030,"2022-09-22","IDR",14824.28]
[190031,"2022-09-21","IDR",14866.28]
[190032,"2022-09-20","IDR",14997.82]
[190033,"2022-09-19","IDR",14975.43]
[190034,"2022-09-16","IDR",14904.67]
[190035,"2022-09-15","IDR",14925.35]
[190036,"2022-09-14","IDR",14903.93]
[190037,"2022-09-13","IDR",15099.17]
[190038,"2022-09-12","IDR",15083.83]
[190039,"2022-09-09","IDR",14905.33]
[190040,"2022-09-08","IDR",14891.86]
[190041,"2022-09-07","IDR",14779.47]
[190042,"2022-09-06","IDR",14783.94]
[190043,"2022-09-05","IDR",14782.83]
[190044,"2022-09-02","IDR",14895.92]
[190045,"2022-09-01","IDR",14878.0]
[190046,"2022-08-31","IDR",14849.93]
[190047,"2022-08-30","IDR",14875.0]
[190048,"2022-08-29","IDR",14871.09]
[190049,"2022-08-26","IDR",14825.57]
[190050,"2022-08-25","IDR",14753.15]
[190051,"2022-08-24","IDR",14757.6]
[190052,"2022-08-23","IDR",14743.28]
[190053,"2022-08-22","IDR",14895.47]
[190054,"2022-08-19","IDR",14951.91]
[190055,"2022-08-18","IDR",15092.62]
[190056,"2022-08-17","IDR",15015.81]
[190057,"2022-08-16","IDR",14968.68]
[190058,"2022-08-15","IDR",15042.36]
[190059,"2022-08-12","IDR",15104.2]
[190060,"2022-08-11","IDR",15215.93]
[190061,"2022-08-10","IDR",15218.87]
[190062,"2022-08-09","IDR",15197.09]
[190063,"2022-08-08","IDR",15147.65]
[190064,"2022-08-05","IDR",15236.2]
[190065,"2022-08-04","IDR",15200.94]
[190066,"2022-08-03","IDR",15184.35]
[190067,"2022-08-02","IDR",15204.85]
[190068,"2022-08-01","IDR",15203.21]
[190069,"2022-07-29","IDR",15155.56]
[190070,"2022-07-28","IDR",15107.59]
[190071,"2022-07-27","IDR",15213.07]
[190072,"2022-07-26","IDR",15185.27]
[190073,"2022-07-25","IDR",15303.87]
[190074,"2022-07-22","IDR",15275.69]
[190075,"2022-07-21","IDR",15342.25]
[190076,"2022-07-20","IDR",15275.82]
[190077,"2022-07-19","IDR",15344.49]
[190078,"2022-07-18","IDR",15157.63]
[190079,"2022-07-15","IDR",15081.58]
[190080,"2022-07-14","IDR",15119.56]
[190081,"2022-07-13","IDR",15117.08]
[190082,"2022-07-12","IDR",15054.05]
[190083,"2022-07-11","IDR",15131.92]
[190084,"2022-07-08","IDR",15210.73]
[190085,"2022-07-07","IDR",15265.27]
[190086,"2022-07-06","IDR",15287.49]
[190087,"2022-07-05","IDR",15487.93]
[190088,"2022-07-04","IDR",15684.13]
[190089,"2022-07-01","IDR",15621.64]
[190090,"2022-06-30","IDR",15552.0]
[190091,"2022-06-29","IDR",15612.61]
[190092,"2022-06-28","IDR",15669.91]
[190093,"2022-06-27","IDR",15635.36]
[190094,"2022-06-24","IDR",15633.96]
[190095,"2022-06-23","IDR",15594.75]
[190096,"2022-06-22","IDR",15618.98]
[190097,"2022-06-21","IDR",15639.62]
[190098,"2022-06-20","IDR",15589.89]
[190099,"2022-06-17","IDR",15537.05]
[190100,"2022-06-16","IDR",15427.31]
[190101,"2022-06-15","IDR",15361.97]
[190102,"2022-06-14","IDR",15400.02]
[190103,"2022-06-13","IDR",15376.17]
[190104,"2022-06-10","IDR",15393.27]
[190105,"2022-06-09","IDR",15646.25]
[190106,"2022-06-08","IDR",15577.86]
[190107,"2022-06-07","IDR",15412.37]
[190108,"2022-06-06","IDR",15464.73]
[190109,"2022-06-03","IDR",15498.1]
[190110,"2022-06-02","IDR",15481.86]
[190111,"2022-06-01","IDR",15574.33]
[190112,"2022-05-31","IDR",15580.15]
[190113,"2022-05-30","IDR",15682.41]
[190114,"2022-05-27","IDR",15583.97]
[190115,"2022-05-26","IDR",15628.91]
[190116,"2022-05-25","IDR",15587.59]
[190117,"2022-05-24","IDR",15711.88]
[190118,"2022-05-23","IDR",15609.0]
[190119,"2022-05-20","IDR",15501.99]
[190120,"2022-05-19","IDR",15416.76]
[190121,"2022-05-18","IDR",15446.0]
[190122,"2022-05-17","IDR",15433.23]
[190123,"2022-05-16","IDR",15294.29]
[190124,"2022-05-13","IDR",15193.55]
[190125,"2022-05-12","IDR",15255.73]
[190126,"2022-05-11","IDR",15308.87]
[190127,"2022-05-10","IDR",15349.06]
[190128,"2022-05-09","IDR",15367.67]
[190129,"2022-05-06","IDR",15312.44]
[190130,"2022-05-05","IDR",15250.92]
[190131,"2022-05-04","IDR",15201.44]
[190132,"2022-05-03","IDR",15288.47]
[190133,"2022-05-02","IDR",15293.41]
[190134,"2022-04-29","IDR",15301.52]
[190135,"2022-04-28","IDR",15222.05]
[190136,"2022-04-27","IDR",15259.86]
[190137,"2022-04-26","IDR",15365.76]
[190138,"2022-04-25","IDR",15533.84]
[190139,"2022-04-22","IDR",15603.47]
[190140,"2022-04-21","IDR",15624.02]
[190141,"2022-04-20","IDR",15537.05]
[190142,"2022-04-19","IDR",15498.35]
[190143,"2022-04-14","IDR",15621.3]
[190144,"2022-04-13","IDR",15549.1]
[190145,"2022-04-12","IDR",15609.66]
[190146,"2022-04-11","IDR",15658.28]
[190147,"2022-04-08","IDR",15601.96]
[190148,"2022-04-07","IDR",15692.35]
[190149,"2022-04-06","IDR",15683.36]
[190150,"2022-04-05","IDR",15732.77]
[190151,"2022-04-04","IDR",15783.89]
[190152,"2022-04-01","IDR",15887.5]
[190153,"2022-03-31","IDR",15947.0]
[190154,"2022-03-30","IDR",15957.24]
[190155,"2022-03-29","IDR",15896.31]
[190156,"2022-03-28","IDR",15737.77]
[190157,"2022-03-25","IDR",15777.69]
[190158,"2022-03-24","IDR",15778.31]
[190159,"2022-03-23","IDR",15792.11]
[190160,"2022-03-22","IDR",15808.01]
[190161,"2022-03-21","IDR",15826.61]
[190162,"2022-03-18","IDR",15782.11]
[190163,"2022-03-17","IDR",15835.97]
[190164,"2022-03-16","IDR",15690.36]
[190165,"2022-03-15","IDR",15710.44]
[190166,"2022-03-14","IDR",15678.53]
[190167,"2022-03-11","IDR",15696.64]
[190168,"2022-03-10","IDR",15824.95]
[190169,"2022-03-09","IDR",15710.06]
[190170,"2022-03-08","IDR",15639.76]
[190171,"2022-03-07","IDR",15685.76]
[190172,"2022-03-04","IDR",15725.3]
[190173,"2022-03-03","IDR",15934.42]
[190174,"2022-03-02","IDR",15980.03]
[190175,"2022-03-01","IDR",16033.36]
[190176,"2022-02-28","IDR",16100.72]
[190177,"2022-02-25","IDR",16088.71]
[190178,"2022-02-24","IDR",16074.0]
[190179,"2022-02-23","IDR",16270.12]
[190180,"2022-02-22","IDR",16293.92]
[190181,"2022-02-21","IDR",16276.34]
[190182,"2022-02-18","IDR",16304.49]
[190183,"2022-02-17","IDR",16291.53]
[190184,"2022-02-16","IDR",16232.55]
[190185,"2022-02-15","IDR",16187.89]
[190186,"2022-02-14","IDR",16190.53]
[190187,"2022-02-11","IDR",16339.46]
[190188,"2022-02-10","IDR",16390.21]
[190189,"2022-02-09","IDR",16390.99]
[190190,"2022-02-08","IDR",16418.4]
[190191,"2022-02-07","IDR",16478.97]
[190192,"2022-02-04","IDR",16493.16]
[190193,"2022-02-03","IDR",16243.28]
[190194,"2022-02-02","IDR",16243.98]
[190195,"2022-02-01","IDR",16126.29]
[190196,"2022-01-31","IDR",16036.76]
[190197,"2022-01-28","IDR",16047.76]
[190198,"2022-01-27","IDR",16052.42]
[190199,"2022-01-26","IDR",16185.31]
[190200,"2022-01-25","IDR",16169.54]
[190201,"2022-01-24","IDR",16213.69]
[190202,"2022-01-21","IDR",16244.2]
[190203,"2022-01-20","IDR",16267.5]
[190204,"2022-01-19","IDR",16283.78]
[190205,"2022-01-18","IDR",16318.64]
[190206,"2022-01-17","IDR",16337.73]
[190207,"2022-01-14","IDR",16388.85]
[190208,"2022-01-13","IDR",16379.02]
[190209,"2022-01-12","IDR",16295.93]
[190210,"2022-01-11","IDR",16221.39]
[190211,"2022-01-10","IDR",16181.9]
[190212,"2022-01-07","IDR",16188.43]
[190213,"2022-01-06","IDR",16291.88]
[190214,"2022-01-05","IDR",16263.02]
[190215,"2022-01-04","IDR",16199.73]
[190216,"2022-01-03","IDR",16202.02]
[190217,"2021-12-31","IDR",16100.42]
[190218,"2021-12-30","IDR",16163.41]
[190219,"2021-12-29","IDR",16112.32]
[190220,"2021-12-28","IDR",16126.51]
[190221,"2021-12-27","IDR",16081.55]
[190222,"2021-12-24","IDR",16056.5]
[190223,"2021-12-23","IDR",16041.87]
[190224,"2021-12-22","IDR",16102.79]
[190225,"2021-12-21","IDR",16135.51]
[190226,"2021-12-20","IDR",16244.16]
[190227,"2021-12-17","IDR",16268.73]
[190228,"2021-12-16","IDR",16265.88]
[190229,"2021-12-15","IDR",16165.75]
[190230,"2021-12-14","IDR",16179.72]
[190231,"2021-12-13","IDR",16155.54]
[190232,"2021-12-10","IDR",16202.7]
[190233,"2021-12-09","IDR",16265.76]
[190234,"2021-12-08","IDR",16205.54]
[190235,"2021-12-07","IDR",16175.52]
[190236,"2021-12-06","IDR",16306.04]
[190237,"2021-12-03","IDR",16288.18]
[190238,"2021-12-02","IDR",16342.16]
[190239,"2021-12-01","IDR",16249.4]
[190240,"2021-11-30","IDR",16277.55]
[190241,"2021-11-29","IDR",16193.78]
[190242,"2021-11-26","IDR",16248.69]
[190243,"2021-11-25","IDR",16034.61]
[190244,"2021-11-24","IDR",16018.25]
[190245,"2021-11-23","IDR",16069.18]
[190246,"2021-11-22","IDR",16075.81]
[190247,"2021-11-19","IDR",16105.54]
[190248,"2021-11-18","IDR",16138.1]
[190249,"2021-11-17","IDR",16117.38]
[190250,"2021-11-16","IDR",16182.27]
[190251,"2021-11-15","IDR",16225.69]
[190252,"2021-11-12","IDR",16239.91]
[190253,"2021-11-11","IDR",16342.32]
[190254,"2021-11-10","IDR",16460.52]
[190255,"2021-11-09","IDR",16500.26]
[190256,"2021-11-08","IDR",16507.4]
[190257,"2021-11-05","IDR",16504.97]
[190258,"2021-11-04","IDR",16618.72]
[190259,"2021-11-03","IDR",16594.39]
[190260,"2021-11-02","IDR",16570.39]
[190261,"2021-11-01","IDR",16532.95]
[190262,"2021-10-29","IDR",16556.28]
[190263,"2021-10-28","IDR",16468.73]
[190264,"2021-10-27","IDR",16509.26]
[190265,"2021-10-26","IDR",16408.24]
[190266,"2021-10-25","IDR",16452.15]
[190267,"2021-10-22","IDR",16500.43]
[190268,"2021-10-21","IDR",16460.85]
[190269,"2021-10-20","IDR",16404.06]
[190270,"2021-10-19","IDR",16422.33]
[190271,"2021-10-18","IDR",16371.79]
[190272,"2021-10-15","IDR",16292.6]
[190273,"2021-10-14","IDR",16353.05]
[190274,"2021-10-13","IDR",16438.27]
[190275,"2021-10-12","IDR",16396.85]
[190276,"2021-10-11","IDR",16444.42]
[190277,"2021-10-08","IDR",16430.43]
[190278,"2021-10-07","IDR",16406.7]
[190279,"2021-10-06","IDR",16487.75]
[190280,"2021-10-05","IDR",16506.62]
[190281,"2021-10-04","IDR",16575.85]
[190282,"2021-10-01","IDR",16563.71]
[190283,"2021-09-30","IDR",16572.03]
[190284,"2021-09-29","IDR",16670.71]
[190285,"2021-09-28","IDR",16697.39]
[190286,"2021-09-27","IDR",16673.16]
[190287,"2021-09-24","IDR",16747.11]
[190288,"2021-09-23","IDR",16671.56]
[190289,"2021-09-22","IDR",16694.77]
[190290,"2021-09-21","IDR",16708.12]
[190291,"2021-09-20","IDR",16742.86]
[190292,"2021-09-17","IDR",16762.9]
[190293,"2021-09-16","IDR",16766.34]
[190294,"2021-09-15","IDR",16826.33]
[190295,"2021-09-14","IDR",16857.27]
[190296,"2021-09-13","IDR",16787.94]
[190297,"2021-09-10","IDR",16812.55]
[190298,"2021-09-09","IDR",16858.46]
[190299,"2021-09-08","IDR",16871.1]
[190300,"2021-09-07","IDR",16911.96]
[190301,"2021-09-06","IDR",16876.96]
[190302,"2021-09-03","IDR",16934.44]
[190303,"2021-09-02","IDR",16874.01]
[190304,"2021-09-01","IDR",16872.69]
[190305,"2021-08-31","IDR",16879.69]
[190306,"2021-08-30","IDR",16916.81]
[190307,"2021-08-27","IDR",16968.95]
[190308,"2021-08-26","IDR",16996.28]
[190309,"2021-08-25","IDR",16943.59]
[190310,"2021-08-24","IDR",16897.0]
[190311,"2021-08-23","IDR",16870.3]
[190312,"2021-08-20","IDR",16887.06]
[190313,"2021-08-19","IDR",16922.07]
[190314,"2021-08-18","IDR",16872.12]
[190315,"2021-08-17","IDR",16932.04]
[190316,"2021-08-16","IDR",16920.96]
[190317,"2021-08-13","IDR",16901.56]
[190318,"2021-08-12","IDR",16844.57]
[190319,"2021-08-11","IDR",16881.52]
[190320,"2021-08-10","IDR",16863.01]
[190321,"2021-08-09","IDR",16916.78]
[190322,"2021-08-06","IDR",16934.12]
[190323,"2021-08-05","IDR",16993.36]
[190324,"2021-08-04","IDR",16965.65]
[190325,"2021-08-03","IDR",16995.64]
[190326,"2021-08-02","IDR",17089.57]
[190327,"2021-07-30","IDR",17184.46]
[190328,"2021-07-29","IDR",17172.66]
[190329,"2021-07-28","IDR",17117.84]
[190330,"2021-07-27","IDR",17109.52]
[190331,"2021-07-26","IDR",17084.23]
[190332,"2021-07-23","IDR",17050.24]
[190333,"2021-07-22","IDR",17063.23]
[190334,"2021-07-21","IDR",17119.8]
[190335,"2021-07-20","IDR",17143.51]
[190336,"2021-07-19","IDR",17144.2]
[190337,"2021-07-16","IDR",17083.05]
[190338,"2021-07-15","IDR",17143.25]
[190339,"2021-07-14","IDR",17107.91]
[190340,"2021-07-13","IDR",17142.99]
[190341,"2021-07-12","IDR",17199.18]
[190342,"2021-07-09","IDR",17190.24]
[190343,"2021-07-08","IDR",17280.56]
[190344,"2021-07-07","IDR",17146.47]
[190345,"2021-07-06","IDR",17151.39]
[190346,"2021-07-05","IDR",17176.31]
[190347,"2021-07-02","IDR",17191.94]
[190348,"2021-07-01","IDR",17259.71]
[190349,"2021-06-30","IDR",17280.3]
[190350,"2021-06-29","IDR",17339.93]
[190351,"2021-06-28","IDR",17274.78]
[190352,"2021-06-25","IDR",17245.4]
[190353,"2021-06-24","IDR",17249.38]
[190354,"2021-06-23","IDR",17265.33]
[190355,"2021-06-22","IDR",17196.34]
[190356,"2021-06-21","IDR",17175.29]
[190357,"2021-06-18","IDR",17174.78]
[190358,"2021-06-17","IDR",17266.58]
[190359,"2021-06-16","IDR",17270.58]
[190360,"2021-06-15","IDR",17254.07]
[190361,"2021-06-14","IDR",17267.62]
[190362,"2021-06-11","IDR",17215.96]
[190363,"2021-06-10","IDR",17375.34]
[190364,"2021-06-09","IDR",17375.74]
[190365,"2021-06-08","IDR",17358.22]
[190366,"2021-06-07","IDR",17325.1]
[190367,"2021-06-04","IDR",17358.97]
[190368,"2021-06-03","IDR",17420.91]
[190369,"2021-06-02","IDR",17391.63]
[190370,"2021-06-01","IDR",17426.6]
[190371,"2021-05-31","IDR",17402.96]
[190372,"2021-05-28","IDR",17404.54]
[190373,"2021-05-27","IDR",17449.52]
[190374,"2021-05-26","IDR",17473.28]
[190375,"2021-05-25","IDR",17575.54]
[190376,"2021-05-24","IDR",17530.33]
[190377,"2021-05-21","IDR",17495.87]
[190378,"2021-05-20","IDR",17589.83]
[190379,"2021-05-19","IDR",17552.0]
[190380,"2021-05-18","IDR",17443.85]
[190381,"2021-05-17","IDR",17422.72]
[190382,"2021-05-14","IDR",17331.95]
[190383,"2021-05-13","IDR",17317.81]
[190384,"2021-05-12","IDR",17284.09]
[190385,"2021-05-11","IDR",17254.2]
[190386,"2021-05-10","IDR",17189.26]
[190387,"2021-05-07","IDR",17208.37]
[190388,"2021-05-06","IDR",17246.34]
[190389,"2021-05-05","IDR",17313.31]
[190390,"2021-05-04","IDR",17395.47]
[190391,"2021-05-03","IDR",17374.55]
[190392,"2021-04-30","IDR",17424.24]
[190393,"2021-04-29","IDR",17486.41]
[190394,"2021-04-28","IDR",17501.5]
[190395,"2021-04-27","IDR",17539.51]
[190396,"2021-04-26","IDR",17502.08]
[190397,"2021-04-23","IDR",17526.35]
[190398,"2021-04-22","IDR",17515.06]
[190399,"2021-04-21","IDR",17464.9]
[190400,"2021-04-20","IDR",17508.48]
[190401,"2021-04-19","IDR",17463.33]
[190402,"2021-04-16","IDR",17420.96]
[190403,"2021-04-15","IDR",17497.09]
[190404,"2021-04-14","IDR",17496.57]
[190405,"2021-04-13","IDR",17431.21]
[190406,"2021-04-12","IDR",17391.62]
[190407,"2021-04-09","IDR",17354.52]
[190408,"2021-04-08","IDR",17257.41]
[190409,"2021-04-07","IDR",17304.71]
[190410,"2021-04-06","IDR",17133.31]
[190411,"2021-04-01","IDR",17068.23]
[190412,"2021-03-31","IDR",17030.56]
[190413,"2021-03-30","IDR",17063.2]
[190414,"2021-03-29","IDR",17021.99]
[190415,"2021-03-26","IDR",16986.7]
[190416,"2021-03-25","IDR",17024.39]
[190417,"2021-03-24","IDR",17082.0]
[190418,"2021-03-23","IDR",17105.58]
[190419,"2021-03-22","IDR",17176.42]
[190420,"2021-03-19","IDR",17128.99]
[190421,"2021-03-18","IDR",17165.19]
[190422,"2021-03-17","IDR",17216.3]
[190423,"2021-03-16","IDR",17206.59]
[190424,"2021-03-15","IDR",17165.81]
[190425,"2021-03-12","IDR",17174.63]
[190426,"2021-03-11","IDR",17241.34]
[190427,"2021-03-10","IDR",17130.43]
[190428,"2021-03-09","IDR",17140.98]
[190429,"2021-03-08","IDR",17039.58]
[190430,"2021-03-05","IDR",17184.09]
[190431,"2021-03-04","IDR",17166.5]
[190432,"2021-03-03","IDR",17175.15]
[190433,"2021-03-02","IDR",17230.11]
[190434,"2021-03-01","IDR",17254.29]
[190435,"2021-02-26","IDR",17353.51]
[190436,"2021-02-25","IDR",17352.1]
[190437,"2021-02-24","IDR",17070.23]
[190438,"2021-02-23","IDR",17129.52]
[190439,"2021-02-22","IDR",17197.5]
[190440,"2021-02-19","IDR",17094.81]
[190441,"2021-02-18","IDR",16998.02]
[190442,"2021-02-17","IDR",16959.38]
[190443,"2021-02-16","IDR",16974.4]
[190444,"2021-02-15","IDR",16857.31]
[190445,"2021-02-12","IDR",16936.37]
[190446,"2021-02-11","IDR",16963.1]
[190447,"2021-02-10","IDR",16956.58]
[190448,"2021-02-09","IDR",16929.8]
[190449,"2021-02-08","IDR",16876.31]
[190450,"2021-02-05","IDR",16820.24]
[190451,"2021-02-04","IDR",16838.85]
[190452,"2021-02-03","IDR",16852.88]
[190453,"2021-02-02","IDR",16878.4]
[190454,"2021-02-01","IDR",17011.92]
[190455,"2021-01-29","IDR",16994.16]
[190456,"2021-01-28","IDR",17069.17]
[190457,"2021-01-27","IDR",17123.2]
[190458,"2021-01-26","IDR",17126.85]
[190459,"2021-01-25","IDR",17108.31]
[190460,"2021-01-22","IDR",17140.23]
[190461,"2021-01-21","IDR",17009.04]
[190462,"2021-01-20","IDR",17004.08]
[190463,"2021-01-19","IDR",17080.95]
[190464,"2021-01-18","IDR",17053.67]
[190465,"2021-01-15","IDR",17032.57]
[190466,"2021-01-14","IDR",17026.94]
[190467,"2021-01-13","IDR",17188.25]
[190468,"2021-01-12","IDR",17201.73]
[190469,"2021-01-11","IDR",17267.14]
[190470,"2021-01-08","IDR",17247.33]
[190471,"2021-01-07","IDR",17259.99]
[190472,"2021-01-06","IDR",17168.2]
[190473,"2021-01-05","IDR",17075.1]
[190474,"2021-01-04","IDR",17062.67]
[190475,"2020-12-31","IDR",17240.76]
[190476,"2020-12-30","IDR",17254.81]
[190477,"2020-12-29","IDR",17305.6]
[190478,"2020-12-28","IDR",17337.66]
[190479,"2020-12-24","IDR",17314.06]
[190480,"2020-12-23","IDR",17351.03]
[190481,"2020-12-22","IDR",17410.1]
[190482,"2020-12-21","IDR",17351.52]
[190483,"2020-12-18","IDR",17337.6]
[190484,"2020-12-17","IDR",17293.8]
[190485,"2020-12-16","IDR",17259.87]
[190486,"2020-12-15","IDR",17196.01]
[190487,"2020-12-14","IDR",17216.41]
[190488,"2020-12-11","IDR",17074.82]
[190489,"2020-12-10","IDR",17088.21]
[190490,"2020-12-09","IDR",17078.0]
[190491,"2020-12-08","IDR",17134.16]
[190492,"2020-12-07","IDR",17214.85]
[190493,"2020-12-04","IDR",17222.37]
[190494,"2020-12-03","IDR",17181.51]
[190495,"2020-12-02","IDR",17145.18]
[190496,"2020-12-01","IDR",16981.99]
[190497,"2020-11-30","IDR",16966.44]
[190498,"2020-11-27","IDR",16868.74]
[190499,"2020-11-26","IDR",16843.08]
[190500,"2020-11-25","IDR",16812.46]
[190501,"2020-11-24","IDR",16895.4]
[190502,"2020-11-23","IDR",16844.67]
[190503,"2020-11-20","IDR",16840.24]
[190504,"2020-11-19","IDR",16820.13]
[190505,"2020-11-18","IDR",16746.93]
[190506,"2020-11-17","IDR",16779.76]
[190507,"2020-11-16","IDR",16680.89]
[190508,"2020-11-13","IDR",16741.86]
[190509,"2020-11-12","IDR",16747.23]
[190510,"2020-11-11","IDR",16674.19]
[190511,"2020-11-10","IDR",16590.24]
[190512,"2020-11-09","IDR",16710.47]
[190513,"2020-11-06","IDR",16943.12]
[190514,"2020-11-05","IDR",16901.14]
[190515,"2020-11-04","IDR",16892.54]
[190516,"2020-11-03","IDR",16946.31]
[190517,"2020-11-02","IDR",17064.82]
[190518,"2020-10-30","IDR",17108.33]
[190519,"2020-10-29","IDR",17306.12]
[190520,"2020-10-28","IDR",17288.41]
[190521,"2020-10-27","IDR",17344.17]
[190522,"2020-10-26","IDR",17390.95]
[190523,"2020-10-23","IDR",17410.24]
[190524,"2020-10-22","IDR",17426.16]
[190525,"2020-10-21","IDR",17342.44]
[190526,"2020-10-20","IDR",17373.1]
[190527,"2020-10-19","IDR",17347.64]
[190528,"2020-10-16","IDR",17317.86]
[190529,"2020-10-15","IDR",17278.41]
[190530,"2020-10-14","IDR",17311.28]
[190531,"2020-10-13","IDR",17403.27]
[190532,"2020-10-12","IDR",17378.69]
[190533,"2020-10-09","IDR",17340.01]
[190534,"2020-10-08","IDR",17362.2]
[190535,"2020-10-07","IDR",17359.51]
[190536,"2020-10-06","IDR",17379.93]
[190537,"2020-10-05","IDR",17324.61]
[190538,"2020-10-02","IDR",17445.33]
[190539,"2020-10-01","IDR",17423.28]
[190540,"2020-09-30","IDR",17497.84]
[190541,"2020-09-29","IDR",17419.0]
[190542,"2020-09-28","IDR",17388.3]
[190543,"2020-09-25","IDR",17299.76]
[190544,"2020-09-24","IDR",17339.41]
[190545,"2020-09-23","IDR",17375.0]
[190546,"2020-09-22","IDR",17357.59]
[190547,"2020-09-21","IDR",17437.0]
[190548,"2020-09-18","IDR",17435.93]
[190549,"2020-09-17","IDR",17501.07]
[190550,"2020-09-16","IDR",17607.66]
[190551,"2020-09-15","IDR",17653.67]
[190552,"2020-09-14","IDR",17671.49]
[190553,"2020-09-11","IDR",17772.61]
[190554,"2020-09-10","IDR",17714.0]
[190555,"2020-09-09","IDR",17406.38]
[190556,"2020-09-08","IDR",17512.55]
[190557,"2020-09-07","IDR",17490.0]
[190558,"2020-09-04","IDR",17453.41]
[190559,"2020-09-03","IDR",17536.99]
[190560,"2020-09-02","IDR",17489.04]
[190561,"2020-09-01","IDR",17465.06]
[190562,"2020-08-31","IDR",17404.4]
[190563,"2020-08-28","IDR",17330.67]
[190564,"2020-08-27","IDR",17380.08]
[190565,"2020-08-26","IDR",17297.41]
[190566,"2020-08-25","IDR",17301.6]
[190567,"2020-08-24","IDR",17380.14]
[190568,"2020-08-21","IDR",17383.99]
[190569,"2020-08-20","IDR",17503.64]
[190570,"2020-08-19","IDR",17626.23]
[190571,"2020-08-18","IDR",17674.46]
[190572,"2020-08-17","IDR",17638.45]
[190573,"2020-08-14","IDR",17612.0]
[190574,"2020-08-13","IDR",17559.0]
[190575,"2020-08-12","IDR",17374.0]
[190576,"2020-08-11","IDR",17348.0]
[190577,"2020-08-10","IDR",17221.03]
[190578,"2020-08-07","IDR",17335.54]
[190579,"2020-08-06","IDR",17304.0]
[190580,"2020-08-05","IDR",17247.57]
[190581,"2020-08-04","IDR",17276.9]
[190582,"2020-08-03","IDR",17254.0]
[190583,"2020-07-31","IDR",17364.0]
[190584,"2020-07-30","IDR",17144.78]
[190585,"2020-07-29","IDR",17042.29]
[190586,"2020-07-28","IDR",17030.66]
[190587,"2020-07-27","IDR",17075.52]
[190588,"2020-07-24","IDR",16982.0]
[190589,"2020-07-23","IDR",16948.0]
[190590,"2020-07-22","IDR",16867.99]
[190591,"2020-07-21","IDR",16830.0]
[190592,"2020-07-20","IDR",16925.87]
[190593,"2020-07-17","IDR",16793.45]
[190594,"2020-07-16","IDR",16692.98]
[190595,"2020-07-15","IDR",16693.94]
[190596,"2020-07-14","IDR",16436.88]
[190597,"2020-07-13","IDR",16342.08]
[190598,"2020-07-10","IDR",16276.91]
[190599,"2020-07-09","IDR",16326.81]
[190600,"2020-07-08","IDR",16268.0]
[190601,"2020-07-07","IDR",16302.76]
[190602,"2020-07-06","IDR",16328.0]
[190603,"2020-07-03","IDR",16286.02]
[190604,"2020-07-02","IDR",16227.58]
[190605,"2020-07-01","IDR",15976.8]
[190606,"2020-06-30","IDR",16184.41]
[190607,"2020-06-29","IDR",16213.08]
[190608,"2020-06-26","IDR",15944.89]
[190609,"2020-06-25","IDR",15988.0]
[190610,"2020-06-24","IDR",15982.07]
[190611,"2020-06-23","IDR",16026.29]
[190612,"2020-06-22","IDR",15988.62]
[190613,"2020-06-19","IDR",15927.67]
[190614,"2020-06-18","IDR",15806.19]
[190615,"2020-06-17","IDR",15948.04]
[190616,"2020-06-16","IDR",15978.26]
[190617,"2020-06-15","IDR",16039.58]
[190618,"2020-06-12","IDR",16058.24]
[190619,"2020-06-11","IDR",15904.22]
[190620,"2020-06-10","IDR",16022.03]
[190621,"2020-06-09","IDR",15917.2]
[190622,"2020-06-08","IDR",15815.42]
[190623,"2020-06-05","IDR",15882.4]
[190624,"2020-06-04","IDR",15856.88]
[190625,"2020-06-03","IDR",15885.35]
[190626,"2020-06-02","IDR",16107.32]
[190627,"2020-06-01","IDR",16240.48]
[190628,"2020-05-29","IDR",16269.7]
[190629,"2020-05-28","IDR",16210.04]
[190630,"2020-05-27","IDR",16167.76]
[190631,"2020-05-26","IDR",16193.61]
[190632,"2020-05-25","IDR",16048.61]
[190633,"2020-05-22","IDR",16249.14]
[190634,"2020-05-21","IDR",16205.75]
[190635,"2020-05-20","IDR",16127.44]
[190636,"2020-05-19","IDR",16177.5]
[190637,"2020-05-18","IDR",16077.45]
[190638,"2020-05-15","IDR",16127.82]
[190639,"2020-05-14","IDR",16134.8]
[190640,"2020-05-13","IDR",16092.26]
[190641,"2020-05-12","IDR",16073.64]
[190642,"2020-05-11","IDR",16202.32]
[190643,"2020-05-08","IDR",16229.26]
[190644,"2020-05-07","IDR",16223.02]
[190645,"2020-05-06","IDR",16259.13]
[190646,"2020-05-05","IDR",16372.93]
[190647,"2020-05-04","IDR",16522.42]
[190648,"2020-04-30","IDR",16178.05]
[190649,"2020-04-29","IDR",16611.03]
[190650,"2020-04-28","IDR",16714.69]
[190651,"2020-04-27","IDR",16695.8]
[190652,"2020-04-24","IDR",16875.0]
[190653,"2020-04-23","IDR",16772.0]
[190654,"2020-04-22","IDR",16935.13]
[190655,"2020-04-21","IDR",17001.63]
[190656,"2020-04-20","IDR",16871.01]
[190657,"2020-04-17","IDR",16925.99]
[190658,"2020-04-16","IDR",17089.8]
[190659,"2020-04-15","IDR",17201.21]
[190660,"2020-04-14","IDR",17229.09]
[190661,"2020-04-09","IDR",17243.21]
[190662,"2020-04-08","IDR",17636.02]
[190663,"2020-04-07","IDR",17562.95]
[190664,"2020-04-06","IDR",17710.73]
[190665,"2020-04-03","IDR",17918.68]
[190666,"2020-04-02","IDR",18166.12]
[190667,"2020-04-01","IDR",18239.61]
[190668,"2020-03-31","IDR",17869.24]
[190669,"2020-03-30","IDR",18088.04]
[190670,"2020-03-27","IDR",17716.88]
[190671,"2020-03-26","IDR",17686.0]
[190672,"2020-03-25","IDR",17447.71]
[190673,"2020-03-24","IDR",17701.2]
[190674,"2020-03-23","IDR",17872.82]
[190675,"2020-03-20","IDR",17050.9]
[190676,"2020-03-19","IDR",17187.09]
[190677,"2020-03-18","IDR",16892.54]
[190678,"2020-03-17","IDR",16681.66]
[190679,"2020-03-16","IDR",16756.2]
[190680,"2020-03-13","IDR",16400.61]
[190681,"2020-03-12","IDR",16434.0]
[190682,"2020-03-11","IDR",16269.99]
[190683,"2020-03-10","IDR",16282.0]
[190684,"2020-03-09","IDR",16488.05]
[190685,"2020-03-06","IDR",16558.49]
[190686,"2020-03-05","IDR",15851.98]
[190687,"2020-03-04","IDR",15702.94]
[190688,"2020-03-03","IDR",15877.0]
[190689,"2020-03-02","IDR",15909.41]
[190690,"2020-02-28","IDR",15749.25]
[190691,"2020-02-27","IDR",15387.97]
[190692,"2020-02-26","IDR",15221.86]
[190693,"2020-02-25","IDR",15094.7]
[190694,"2020-02-24","IDR",15098.95]
[190695,"2020-02-21","IDR",14867.58]
[190696,"2020-02-20","IDR",14790.39]
[190697,"2020-02-19","IDR",14783.04]
[190698,"2020-02-18","IDR",14780.06]
[190699,"2020-02-17","IDR",14792.48]
[190700,"2020-02-14","IDR",14870.88]
[190701,"2020-02-13","IDR",14892.14]
[190702,"2020-02-12","IDR",14912.89]
[190703,"2020-02-11","IDR",14919.11]
[190704,"2020-02-10","IDR",15037.15]
[190705,"2020-02-07","IDR",15063.25]
[190706,"2020-02-06","IDR",15000.81]
[190707,"2020-02-05","IDR",15036.47]
[190708,"2020-02-04","IDR",15146.81]
[190709,"2020-02-03","IDR",15207.45]
[190710,"2020-01-31","IDR",15091.51]
[190711,"2020-01-30","IDR",15094.84]
[190712,"2020-01-29","IDR",14991.61]
[190713,"2020-01-28","IDR",15008.07]
[190714,"2020-01-27","IDR",14999.51]
[190715,"2020-01-24","IDR",15002.91]
[190716,"2020-01-23","IDR",15141.43]
[190717,"2020-01-22","IDR",15137.71]
[190718,"2020-01-21","IDR",15197.89]
[190719,"2020-01-20","IDR",15118.3]
[190720,"2020-01-17","IDR",15184.91]
[190721,"2020-01-16","IDR",15223.35]
[190722,"2020-01-15","IDR",15262.3]
[190723,"2020-01-14","IDR",15219.55]
[190724,"2020-01-13","IDR",15243.73]
[190725,"2020-01-10","IDR",15263.99]
[190726,"2020-01-09","IDR",15387.35]
[190727,"2020-01-08","IDR",15441.51]
[190728,"2020-01-07","IDR",15501.15]
[190729,"2020-01-06","IDR",15604.44]
[190730,"2020-01-03","IDR",15536.69]
[190731,"2020-01-02","IDR",15540.92]
[190732,"2019-12-31","IDR",15595.6]
[190733,"2019-12-30","IDR",15565.65]
[190734,"2019-12-27","IDR",15573.91]
[190735,"2019-12-24","IDR",15495.4]
[190736,"2019-12-23","IDR",15489.5]
[190737,"2019-12-20","IDR",15510.83]
[190738,"2019-12-19","IDR",15551.77]
[190739,"2019-12-18","IDR",15558.78]
[190740,"2019-12-17","IDR",15615.64]
[190741,"2019-12-16","IDR",15609.97]
[190742,"2019-12-13","IDR",15626.84]
[190743,"2019-12-12","IDR",15630.78]
[190744,"2019-12-11","IDR",15554.28]
[190745,"2019-12-10","IDR",15518.88]
[190746,"2019-12-09","IDR",15506.11]
[190747,"2019-12-06","IDR",15554.41]
[190748,"2019-12-05","IDR",15603.71]
[190749,"2019-12-04","IDR",15629.75]
[190750,"2019-12-03","IDR",15615.65]
[190751,"2019-12-02","IDR",15569.99]
[190752,"2019-11-29","IDR",15490.11]
[190753,"2019-11-28","IDR",15517.93]
[190754,"2019-11-27","IDR",15517.01]
[190755,"2019-11-26","IDR",15538.08]
[190756,"2019-11-25","IDR",15512.47]
[190757,"2019-11-22","IDR",15575.19]
[190758,"2019-11-21","IDR",15624.45]
[190759,"2019-11-20","IDR",15602.04]
[190760,"2019-11-19","IDR",15607.49]
[190761,"2019-11-18","IDR",15588.27]
[190762,"2019-11-15","IDR",15528.15]
[190763,"2019-11-14","IDR",15508.18]
[190764,"2019-11-13","IDR",15522.75]
[190765,"2019-11-12","IDR",15499.48]
[190766,"2019-11-11","IDR",15540.68]
[190767,"2019-11-08","IDR",15463.05]
[190768,"2019-11-07","IDR",15501.71]
[190769,"2019-11-06","IDR",15542.64]
[190770,"2019-11-05","IDR",15516.5]
[190771,"2019-11-04","IDR",15643.31]
[190772,"2019-11-01","IDR",15640.93]
[190773,"2019-10-31","IDR",15701.5]
[190774,"2019-10-30","IDR",15600.04]
[190775,"2019-10-29","IDR",15590.95]
[190776,"2019-10-28","IDR",15536.21]
[190777,"2019-10-25","IDR",15588.67]
[190778,"2019-10-24","IDR",15619.26]
[190779,"2019-10-23","IDR",15604.46]
[190780,"2019-10-22","IDR",15626.52]
[190781,"2019-10-21","IDR",15713.09]
[190782,"2019-10-18","IDR",15773.15]
[190783,"2019-10-17","IDR",15732.67]
[190784,"2019-10-16","IDR",15662.11]
[190785,"2019-10-15","IDR",15591.42]
[190786,"2019-10-14","IDR",15586.8]
[190787,"2019-10-11","IDR",15601.55]
[190788,"2019-10-10","IDR",15609.1]
[190789,"2019-10-09","IDR",15560.08]
[190790,"2019-10-08","IDR",15550.68]
[190791,"2019-10-07","IDR",15579.88]
[190792,"2019-10-04","IDR",15531.39]
[190793,"2019-10-03","IDR",15520.3]
[190794,"2019-10-02","IDR",15516.78]
[190795,"2019-10-01","IDR",15505.67]
[190796,"2019-09-30","IDR",15456.94]
[190797,"2019-09-27","IDR",15489.43]
[190798,"2019-09-26","IDR",15496.96]
[190799,"2019-09-25","IDR",15539.53]
[190800,"2019-09-24","IDR",15527.98]
[190801,"2019-09-23","IDR",15472.37]
[190802,"2019-09-20","IDR",15502.67]
[190803,"2019-09-19","IDR",15560.2]
[190804,"2019-09-18","IDR",15541.22]
[190805,"2019-09-17","IDR",15536.74]
[190806,"2019-09-16","IDR",15487.52]
[190807,"2019-09-13","IDR",15495.56]
[190808,"2019-09-12","IDR",15310.38]
[190809,"2019-09-11","IDR",15470.22]
[190810,"2019-09-10","IDR",15505.68]
[190811,"2019-09-09","IDR",15498.1]
[190812,"2019-09-06","IDR",15532.63]
[190813,"2019-09-05","IDR",15605.38]
[190814,"2019-09-04","IDR",15593.22]
[190815,"2019-09-03","IDR",15558.0]
[190816,"2019-09-02","IDR",15567.98]
[190817,"2019-08-30","IDR",15654.57]
[190818,"2019-08-29","IDR",15718.92]
[190819,"2019-08-28","IDR",15792.82]
[190820,"2019-08-27","IDR",15821.87]
[190821,"2019-08-26","IDR",15834.46]
[190822,"2019-08-23","IDR",15726.13]
[190823,"2019-08-22","IDR",15777.1]
[190824,"2019-08-21","IDR",15808.76]
[190825,"2019-08-20","IDR",15794.38]
[190826,"2019-08-19","IDR",15805.12]
[190827,"2019-08-16","IDR",15753.39]
[190828,"2019-08-15","IDR",15911.05]
[190829,"2019-08-14","IDR",15937.31]
[190830,"2019-08-13","IDR",16067.1]
[190831,"2019-08-12","IDR",15951.0]
[190832,"2019-08-09","IDR",15889.96]
[190833,"2019-08-08","IDR",15903.01]
[190834,"2019-08-07","IDR",15941.29]
[190835,"2019-08-06","IDR",15958.26]
[190836,"2019-08-05","IDR",16006.7]
[190837,"2019-08-02","IDR",15772.45]
[190838,"2019-08-01","IDR",15623.97]
[190839,"2019-07-31","IDR",15639.3]
[190840,"2019-07-30","IDR",15637.91]
[190841,"2019-07-29","IDR",15588.84]
[190842,"2019-07-26","IDR",15568.7]
[190843,"2019-07-25","IDR",15535.99]
[190844,"2019-07-24","IDR",15568.15]
[190845,"2019-07-23","IDR",15598.63]
[190846,"2019-07-22","IDR",15639.32]
[190847,"2019-07-19","IDR",15662.52]
[190848,"2019-07-18","IDR",15669.87]
[190849,"2019-07-17","IDR",15678.57]
[190850,"2019-07-16","IDR",15644.86]
[190851,"2019-07-15","IDR",15712.0]
[190852,"2019-07-12","IDR",15794.71]
[190853,"2019-07-11","IDR",15872.35]
[190854,"2019-07-10","IDR",15853.86]
[190855,"2019-07-09","IDR",15832.67]
[190856,"2019-07-08","IDR",15824.37]
[190857,"2019-07-05","IDR",15899.68]
[190858,"2019-07-04","IDR",15961.23]
[190859,"2019-07-03","IDR",15970.0]
[190860,"2019-07-02","IDR",15976.79]
[190861,"2019-07-01","IDR",16016.28]
[190862,"2019-06-28","IDR",16083.35]
[190863,"2019-06-27","IDR",16077.18]
[190864,"2019-06-26","IDR",16097.68]
[190865,"2019-06-25","IDR",16116.3]
[190866,"2019-06-24","IDR",16125.0]
[190867,"2019-06-21","IDR",15987.0]
[190868,"2019-06-20","IDR",16036.15]
[190869,"2019-06-19","IDR",15991.83]
[190870,"2019-06-18","IDR",16022.58]
[190871,"2019-06-17","IDR",16103.94]
[190872,"2019-06-14","IDR",16128.1]
[190873,"2019-06-13","IDR",16135.37]
[190874,"2019-06-12","IDR",16125.56]
[190875,"2019-06-11","IDR",16116.85]
[190876,"2019-06-10","IDR",16098.27]
[190877,"2019-06-07","IDR",16061.77]
[190878,"2019-06-06","IDR",15990.96]
[190879,"2019-06-05","IDR",15990.01]
[190880,"2019-06-04","IDR",15992.34]
[190881,"2019-06-03","IDR",15925.2]
[190882,"2019-05-31","IDR",15982.17]
[190883,"2019-05-30","IDR",16032.96]
[190884,"2019-05-29","IDR",16083.61]
[190885,"2019-05-28","IDR",16088.5]
[190886,"2019-05-27","IDR",16102.72]
[190887,"2019-05-24","IDR",16100.89]
[190888,"2019-05-23","IDR",16129.83]
[190889,"2019-05-22","IDR",16225.88]
[190890,"2019-05-21","IDR",16164.48]
[190891,"2019-05-20","IDR",16166.8]
[190892,"2019-05-17","IDR",16143.54]
[190893,"2019-05-16","IDR",16188.34]
[190894,"2019-05-15","IDR",16170.62]
[190895,"2019-05-14","IDR",16199.12]
[190896,"2019-05-13","IDR",16210.88]
[190897,"2019-05-10","IDR",16177.38]
[190898,"2019-05-09","IDR",16062.37]
[190899,"2019-05-08","IDR",16013.26]
[190900,"2019-05-07","IDR",15972.18]
[190901,"2019-05-06","IDR",16006.17]
[190902,"2019-05-03","IDR",15901.45]
[190903,"2019-05-02","IDR",15977.1]
[190904,"2019-04-30","IDR",15953.68]
[190905,"2019-04-29","IDR",15833.0]
[190906,"2019-04-26","IDR",15804.41]
[190907,"2019-04-25","IDR",15831.37]
[190908,"2019-04-24","IDR",15799.09]
[190909,"2019-04-23","IDR",15827.34]
[190910,"2019-04-18","IDR",15797.81]
[190911,"2019-04-17","IDR",15917.46]
[190912,"2019-04-16","IDR",15923.09]
[190913,"2019-04-15","IDR",15906.08]
[190914,"2019-04-12","IDR",15954.12]
[190915,"2019-04-11","IDR",15966.16]
[190916,"2019-04-10","IDR",15959.79]
[190917,"2019-04-09","IDR",15937.78]
[190918,"2019-04-08","IDR",15927.71]
[190919,"2019-04-05","IDR",15900.87]
[190920,"2019-04-04","IDR",15895.08]
[190921,"2019-04-03","IDR",15939.2]
[190922,"2019-04-02","IDR",15926.4]
[190923,"2019-04-01","IDR",15983.21]
[190924,"2019-03-29","IDR",15998.64]
[190925,"2019-03-28","IDR",16005.28]
[190926,"2019-03-27","IDR",16035.66]
[190927,"2019-03-26","IDR",15999.35]
[190928,"2019-03-25","IDR",16058.85]
[190929,"2019-03-22","IDR",16046.58]
[190930,"2019-03-21","IDR",16075.03]
[190931,"2019-03-20","IDR",16082.94]
[190932,"2019-03-19","IDR",16099.97]
[190933,"2019-03-18","IDR",16158.0]
[190934,"2019-03-15","IDR",16143.3]
[190935,"2019-03-14","IDR",16150.44]
[190936,"2019-03-13","IDR",16091.85]
[190937,"2019-03-12","IDR",16084.0]
[190938,"2019-03-11","IDR",16067.68]
[190939,"2019-03-08","IDR",16068.78]
[190940,"2019-03-07","IDR",15990.17]
[190941,"2019-03-06","IDR",15999.4]
[190942,"2019-03-05","IDR",16007.31]
[190943,"2019-03-04","IDR",16019.18]
[190944,"2019-03-01","IDR",16067.0]
[190945,"2019-02-28","IDR",16069.73]
[190946,"2019-02-27","IDR",15967.73]
[190947,"2019-02-26","IDR",15917.9]
[190948,"2019-02-25","IDR",15917.0]
[190949,"2019-02-22","IDR",15920.0]
[190950,"2019-02-21","IDR",15978.5]
[190951,"2019-02-20","IDR",15924.17]
[190952,"2019-02-19","IDR",15926.8]
[190953,"2019-02-18","IDR",15979.84]
[190954,"2019-02-15","IDR",15924.46]
[190955,"2019-02-14","IDR",15876.61]
[190956,"2019-02-13","IDR",15904.4]
[190957,"2019-02-12","IDR",15891.78]
[190958,"2019-02-11","IDR",15924.05]
[190959,"2019-02-08","IDR",15844.69]
[190960,"2019-02-07","IDR",15883.0]
[190961,"2019-02-06","IDR",15862.73]
[190962,"2019-02-05","IDR",15964.21]
[190963,"2019-02-04","IDR",16037.31]
[190964,"2019-02-01","IDR",16009.5]
[190965,"2019-01-31","IDR",15980.38]
[190966,"2019-01-30","IDR",16149.18]
[190967,"2019-01-29","IDR",16093.6]
[190968,"2019-01-28","IDR",16056.62]
[190969,"2019-01-25","IDR",15980.84]
[190970,"2019-01-24","IDR",16064.53]
[190971,"2019-01-23","IDR",16110.41]
[190972,"2019-01-22","IDR",16160.15]
[190973,"2019-01-21","IDR",16180.62]
[190974,"2019-01-18","IDR",16193.18]
[190975,"2019-01-17","IDR",16159.53]
[190976,"2019-01-16","IDR",16115.87]
[190977,"2019-01-15","IDR",16135.26]
[190978,"2019-01-14","IDR",16195.99]
[190979,"2019-01-11","IDR",16246.02]
[190980,"2019-01-10","IDR",16240.13]
[190981,"2019-01-09","IDR",16180.19]
[190982,"2019-01-08","IDR",16181.88]
[190983,"2019-01-07","IDR",16122.63]
[190984,"2019-01-04","IDR",16241.35]
[190985,"2019-01-03","IDR",16352.47]
[190986,"2019-01-02","IDR",16484.11]
[190987,"2018-12-31","IDR",16500.0]
[190988,"2018-12-28","IDR",16639.28]
[190989,"2018-12-27","IDR",16608.2]
[190990,"2018-12-24","IDR",16642.56]
[190991,"2018-12-21","IDR",16696.34]
[190992,"2018-12-20","IDR",16544.4]
[190993,"2018-12-19","IDR",16471.67]
[190994,"2018-12-18","IDR",16472.76]
[190995,"2018-12-17","IDR",16529.51]
[190996,"2018-12-14","IDR",16499.62]
[190997,"2018-12-13","IDR",16496.36]
[190998,"2018-12-12","IDR",16562.32]
[190999,"2018-12-11","IDR",16625.0]
[191000,"2018-12-10","IDR",16671.36]
[191001,"2018-12-07","IDR",16454.01]
[191002,"2018-12-06","IDR",16481.65]
[191003,"2018-12-05","IDR",16344.08]
[191004,"2018-12-04","IDR",16303.46]
[191005,"2018-12-03","IDR",16188.27]
[191006,"2018-11-30","IDR",16246.21]
[191007,"2018-11-29","IDR",16334.14]
[191008,"2018-11-28","IDR",16401.86]
[191009,"2018-11-27","IDR",16410.59]
[191010,"2018-11-26","IDR",16447.94]
[191011,"2018-11-23","IDR",16495.81]
[191012,"2018-11-22","IDR",16584.0]
[191013,"2018-11-21","IDR",16655.14]
[191014,"2018-11-20","IDR",16672.0]
[191015,"2018-11-19","IDR",16672.0]
[191016,"2018-11-16","IDR",16578.0]
[191017,"2018-11-15","IDR",16599.19]
[191018,"2018-11-14","IDR",16680.18]
[191019,"2018-11-13","IDR",16692.18]
[191020,"2018-11-12","IDR",16680.1]
[191021,"2018-11-09","IDR",16661.6]
[191022,"2018-11-08","IDR",16610.5]
[191023,"2018-11-07","IDR",16748.05]
[191024,"2018-11-06","IDR",16916.3]
[191025,"2018-11-05","IDR",17027.71]
[191026,"2018-11-02","IDR",17031.88]
[191027,"2018-11-01","IDR",17192.3]
[191028,"2018-10-31","IDR",17206.19]
[191029,"2018-10-30","IDR",17301.42]
[191030,"2018-10-29","IDR",17320.74]
[191031,"2018-10-26","IDR",17252.4]
[191032,"2018-10-25","IDR",17338.05]
[191033,"2018-10-24","IDR",17307.86]
[191034,"2018-10-23","IDR",17435.02]
[191035,"2018-10-22","IDR",17467.72]
[191036,"2018-10-19","IDR",17420.06]
[191037,"2018-10-18","IDR",17480.12]
[191038,"2018-10-17","IDR",17489.57]
[191039,"2018-10-16","IDR",17570.93]
[191040,"2018-10-15","IDR",17614.7]
[191041,"2018-10-12","IDR",17598.27]
[191042,"2018-10-11","IDR",17634.51]
[191043,"2018-10-10","IDR",17483.45]
[191044,"2018-10-09","IDR",17486.0]
[191045,"2018-10-08","IDR",17466.65]
[191046,"2018-10-05","IDR",17466.11]
[191047,"2018-10-04","IDR",17448.53]
[191048,"2018-10-03","IDR",17401.61]
[191049,"2018-10-02","IDR",17366.44]
[191050,"2018-10-01","IDR",17304.55]
[191051,"2018-09-28","IDR",17249.98]
[191052,"2018-09-27","IDR",17450.33]
[191053,"2018-09-26","IDR",17532.2]
[191054,"2018-09-25","IDR",17571.0]
[191055,"2018-09-24","IDR",17512.34]
[191056,"2018-09-21","IDR",17424.92]
[191057,"2018-09-20","IDR",17471.0]
[191058,"2018-09-19","IDR",17355.0]
[191059,"2018-09-18","IDR",17379.4]
[191060,"2018-09-17","IDR",17351.27]
[191061,"2018-09-14","IDR",17305.56]
[191062,"2018-09-13","IDR",17199.92]
[191063,"2018-09-12","IDR",17174.76]
[191064,"2018-09-11","IDR",17210.54]
[191065,"2018-09-10","IDR",17187.56]
[191066,"2018-09-07","IDR",17213.43]
[191067,"2018-09-06","IDR",17323.54]
[191068,"2018-09-05","IDR",17297.72]
[191069,"2018-09-04","IDR",17268.0]
[191070,"2018-09-03","IDR",17290.44]
[191071,"2018-08-31","IDR",17230.0]
[191072,"2018-08-30","IDR",17175.55]
[191073,"2018-08-29","IDR",17087.73]
[191074,"2018-08-28","IDR",17122.36]
[191075,"2018-08-27","IDR",17015.88]
[191076,"2018-08-24","IDR",16950.93]
[191077,"2018-08-23","IDR",16940.08]
[191078,"2018-08-22","IDR",16936.13]
[191079,"2018-08-21","IDR",16787.17]
[191080,"2018-08-20","IDR",16661.78]
[191081,"2018-08-17","IDR",16674.15]
[191082,"2018-08-16","IDR",16611.57]
[191083,"2018-08-15","IDR",16528.66]
[191084,"2018-08-14","IDR",16629.95]
[191085,"2018-08-13","IDR",16642.68]
[191086,"2018-08-10","IDR",16583.56]
[191087,"2018-08-09","IDR",16705.51]
[191088,"2018-08-08","IDR",16728.72]
[191089,"2018-08-07","IDR",16741.69]
[191090,"2018-08-06","IDR",16703.0]
[191091,"2018-08-03","IDR",16760.07]
[191092,"2018-08-02","IDR",16815.61]
[191093,"2018-08-01","IDR",16889.02]
[191094,"2018-07-31","IDR",16923.31]
[191095,"2018-07-30","IDR",16814.44]
[191096,"2018-07-27","IDR",16760.34]
[191097,"2018-07-26","IDR",16935.48]
[191098,"2018-07-25","IDR",16884.57]
[191099,"2018-07-24","IDR",16972.88]
[191100,"2018-07-23","IDR",16976.63]
[191101,"2018-07-20","IDR",16941.92]
[191102,"2018-07-19","IDR",16773.63]
[191103,"2018-07-18","IDR",16725.65]
[191104,"2018-07-17","IDR",16822.96]
[191105,"2018-07-16","IDR",16847.5]
[191106,"2018-07-13","IDR",16787.23]
[191107,"2018-07-12","IDR",16766.54]
[191108,"2018-07-11","IDR",16857.33]
[191109,"2018-07-10","IDR",16799.96]
[191110,"2018-07-09","IDR",16887.74]
[191111,"2018-07-06","IDR",16847.39]
[191112,"2018-07-05","IDR",16843.4]
[191113,"2018-07-04","IDR",16709.0]
[191114,"2018-07-03","IDR",16766.1]
[191115,"2018-07-02","IDR",16760.16]
[191116,"2018-06-29","IDR",16654.04]
[191117,"2018-06-28","IDR",16598.44]
[191118,"2018-06-27","IDR",16484.27]
[191119,"2018-06-26","IDR",16548.56]
[191120,"2018-06-25","IDR",16561.35]
[191121,"2018-06-22","IDR",16429.21]
[191122,"2018-06-21","IDR",16261.4]
[191123,"2018-06-20","IDR",16320.23]
[191124,"2018-06-19","IDR",16337.37]
[191125,"2018-06-18","IDR",16348.9]
[191126,"2018-06-15","IDR",16221.59]
[191127,"2018-06-14","IDR",16343.04]
[191128,"2018-06-13","IDR",16426.44]
[191129,"2018-06-12","IDR",16465.01]
[191130,"2018-06-11","IDR",16477.11]
[191131,"2018-06-08","IDR",16373.32]
[191132,"2018-06-07","IDR",16425.02]
[191133,"2018-06-06","IDR",16300.41]
[191134,"2018-06-05","IDR",16208.4]
[191135,"2018-06-04","IDR",16281.57]
[191136,"2018-06-01","IDR",16195.41]
[191137,"2018-05-31","IDR",16269.8]
[191138,"2018-05-30","IDR",16223.91]
[191139,"2018-05-29","IDR",16205.24]
[191140,"2018-05-28","IDR",16324.88]
[191141,"2018-05-25","IDR",16475.1]
[191142,"2018-05-24","IDR",16583.53]
[191143,"2018-05-23","IDR",16642.92]
[191144,"2018-05-22","IDR",16674.36]
[191145,"2018-05-21","IDR",16670.14]
[191146,"2018-05-18","IDR",16666.58]
[191147,"2018-05-17","IDR",16588.39]
[191148,"2018-05-16","IDR",16582.15]
[191149,"2018-05-15","IDR",16715.82]
[191150,"2018-05-14","IDR",16747.24]
[191151,"2018-05-11","IDR",16672.69]
[191152,"2018-05-10","IDR",16664.83]
[191153,"2018-05-09","IDR",16713.75]
[191154,"2018-05-08","IDR",16718.9]
[191155,"2018-05-07","IDR",16735.4]
[191156,"2018-05-04","IDR",16729.91]
[191157,"2018-05-03","IDR",16708.75]
[191158,"2018-05-02","IDR",16762.27]
[191159,"2018-04-30","IDR",16796.15]
[191160,"2018-04-27","IDR",16723.29]
[191161,"2018-04-26","IDR",16886.75]
[191162,"2018-04-25","IDR",16961.52]
[191163,"2018-04-24","IDR",16941.1]
[191164,"2018-04-23","IDR",17059.77]
[191165,"2018-04-20","IDR",17142.74]
[191166,"2018-04-19","IDR",17070.75]
[191167,"2018-04-18","IDR",17055.8]
[191168,"2018-04-17","IDR",17021.77]
[191169,"2018-04-16","IDR",17039.98]
[191170,"2018-04-13","IDR",16939.57]
[191171,"2018-04-12","IDR",16968.15]
[191172,"2018-04-11","IDR",17046.58]
[191173,"2018-04-10","IDR",16997.61]
[191174,"2018-04-09","IDR",16958.23]
[191175,"2018-04-06","IDR",16850.5]
[191176,"2018-04-05","IDR",16884.17]
[191177,"2018-04-04","IDR",16899.76]
[191178,"2018-04-03","IDR",16935.95]
[191179,"2018-03-29","IDR",16933.98]
[191180,"2018-03-28","IDR",17057.99]
[191181,"2018-03-27","IDR",17004.62]
[191182,"2018-03-26","IDR",17045.27]
[191183,"2018-03-23","IDR",16993.03]
[191184,"2018-03-22","IDR",16937.58]
[191185,"2018-03-21","IDR",16909.37]
[191186,"2018-03-20","IDR",16893.01]
[191187,"2018-03-19","IDR",16958.11]
[191188,"2018-03-16","IDR",16926.64]
[191189,"2018-03-15","IDR",16977.51]
[191190,"2018-03-14","IDR",16981.4]
[191191,"2018-03-13","IDR",16973.95]
[191192,"2018-03-12","IDR",16937.39]
[191193,"2018-03-09","IDR",16976.78]
[191194,"2018-03-08","IDR",17114.9]
[191195,"2018-03-07","IDR",17082.07]
[191196,"2018-03-06","IDR",17030.37]
[191197,"2018-03-05","IDR",16937.51]
[191198,"2018-03-02","IDR",16963.47]
[191199,"2018-03-01","IDR",16800.16]
[191200,"2018-02-28","IDR",16793.03]
[191201,"2018-02-27","IDR",16818.89]
[191202,"2018-02-26","IDR",16834.05]
[191203,"2018-02-23","IDR",16820.11]
[191204,"2018-02-22","IDR",16831.62]
[191205,"2018-02-21","IDR",16757.86]
[191206,"2018-02-20","IDR",16819.73]
[191207,"2018-02-19","IDR",16818.58]
[191208,"2018-02-16","IDR",16848.21]
[191209,"2018-02-15","IDR",16896.85]
[191210,"2018-02-14","IDR",16812.73]
[191211,"2018-02-13","IDR",16822.21]
[191212,"2018-02-12","IDR",16722.75]
[191213,"2018-02-09","IDR",16763.69]
[191214,"2018-02-08","IDR",16721.53]
[191215,"2018-02-07","IDR",16729.4]
[191216,"2018-02-06","IDR",16736.62]
[191217,"2018-02-05","IDR",16787.78]
[191218,"2018-02-02","IDR",16821.79]
[191219,"2018-02-01","IDR",16717.3]
[191220,"2018-01-31","IDR",16662.48]
[191221,"2018-01-30","IDR",16630.48]
[191222,"2018-01-29","IDR",16586.62]
[191223,"2018-01-26","IDR",16558.53]
[191224,"2018-01-25","IDR",16492.63]
[191225,"2018-01-24","IDR",16450.39]
[191226,"2018-01-23","IDR",16345.06]
[191227,"2018-01-22","IDR",16341.51]
[191228,"2018-01-19","IDR",16315.69]
[191229,"2018-01-18","IDR",16325.38]
[191230,"2018-01-17","IDR",16302.02]
[191231,"2018-01-16","IDR",16311.76]
[191232,"2018-01-15","IDR",16337.05]
[191233,"2018-01-12","IDR",16179.71]
[191234,"2018-01-11","IDR",16102.18]
[191235,"2018-01-10","IDR",16105.86]
[191236,"2018-01-09","IDR",16038.99]
[191237,"2018-01-08","IDR",16084.83]
[191238,"2018-01-05","IDR",16164.39]
[191239,"2018-01-04","IDR",16191.23]
[191240,"2018-01-03","IDR",16176.95]
[191241,"2018-01-02","IDR",16266.03]
[191242,"2017-12-29","IDR",16239.12]
[191243,"2017-12-28","IDR",16184.89]
[191244,"2017-12-27","IDR",16123.38]
[191245,"2017-12-22","IDR",16070.5]
[191246,"2017-12-21","IDR",16067.76]
[191247,"2017-12-20","IDR",16083.14]
[191248,"2017-12-19","IDR",16057.76]
[191249,"2017-12-18","IDR",16027.64]
[191250,"2017-12-15","IDR",16029.01]
[191251,"2017-12-14","IDR",16077.22]
[191252,"2017-12-13","IDR",15969.18]
[191253,"2017-12-12","IDR",16004.41]
[191254,"2017-12-11","IDR",15978.86]
[191255,"2017-12-08","IDR",15910.41]
[191256,"2017-12-07","IDR",15967.83]
[191257,"2017-12-06","IDR",16007.31]
[191258,"2017-12-05","IDR",16008.85]
[191259,"2017-12-04","IDR",16036.73]
[191260,"2017-12-01","IDR",16082.95]
[191261,"2017-11-30","IDR",16035.25]
[191262,"2017-11-29","IDR",15971.18]
[191263,"2017-11-28","IDR",16053.39]
[191264,"2017-11-27","IDR",16137.59]
[191265,"2017-11-24","IDR",16056.52]
[191266,"2017-11-23","IDR",15973.47]
[191267,"2017-11-22","IDR",15879.95]
[191268,"2017-11-21","IDR",15850.94]
[191269,"2017-11-20","IDR",15932.62]
[191270,"2017-11-17","IDR",15955.69]
[191271,"2017-11-16","IDR",15919.1]
[191272,"2017-11-15","IDR",16025.44]
[191273,"2017-11-14","IDR",15918.59]
[191274,"2017-11-13","IDR",15810.86]
[191275,"2017-11-10","IDR",15785.34]
[191276,"2017-11-09","IDR",15729.57]
[191277,"2017-11-08","IDR",15667.36]
[191278,"2017-11-07","IDR",15640.75]
[191279,"2017-11-06","IDR",15665.04]
[191280,"2017-11-03","IDR",15729.04]
[191281,"2017-11-02","IDR",15753.36]
[191282,"2017-11-01","IDR",15773.74]
[191283,"2017-10-31","IDR",15786.95]
[191284,"2017-10-30","IDR",15762.75]
[191285,"2017-10-27","IDR",15818.76]
[191286,"2017-10-26","IDR",15981.73]
[191287,"2017-10-25","IDR",15994.6]
[191288,"2017-10-24","IDR",15937.33]
[191289,"2017-10-23","IDR",15888.92]
[191290,"2017-10-20","IDR",15966.12]
[191291,"2017-10-19","IDR",15993.65]
[191292,"2017-10-18","IDR",15879.95]
[191293,"2017-10-17","IDR",15880.12]
[191294,"2017-10-16","IDR",15913.39]
[191295,"2017-10-13","IDR",15938.78]
[191296,"2017-10-12","IDR",16016.27]
[191297,"2017-10-11","IDR",15997.95]
[191298,"2017-10-10","IDR",15912.97]
[191299,"2017-10-09","IDR",15897.04]
[191300,"2017-10-06","IDR",15819.67]
[191301,"2017-10-05","IDR",15803.15]
[191302,"2017-10-04","IDR",15857.61]
[191303,"2017-10-03","IDR",15916.5]
[191304,"2017-10-02","IDR",15933.08]
[191305,"2017-09-29","IDR",15888.51]
[191306,"2017-09-28","IDR",15892.06]
[191307,"2017-09-27","IDR",15779.9]
[191308,"2017-09-26","IDR",15785.15]
[191309,"2017-09-25","IDR",15803.37]
[191310,"2017-09-22","IDR",15908.13]
[191311,"2017-09-21","IDR",15889.6]
[191312,"2017-09-20","IDR",15945.9]
[191313,"2017-09-19","IDR",15886.84]
[191314,"2017-09-18","IDR",15837.07]
[191315,"2017-09-15","IDR",15859.01]
[191316,"2017-09-14","IDR",15767.83]
[191317,"2017-09-13","IDR",15815.27]
[191318,"2017-09-12","IDR",15751.56]
[191319,"2017-09-11","IDR",15791.05]
[191320,"2017-09-08","IDR",15874.85]
[191321,"2017-09-07","IDR",15922.83]
[191322,"2017-09-06","IDR",15902.83]
[191323,"2017-09-05","IDR",15854.13]
[191324,"2017-09-04","IDR",15869.55]
[191325,"2017-09-01","IDR",15875.38]
[191326,"2017-08-31","IDR",15782.1]
[191327,"2017-08-30","IDR",15903.69]
[191328,"2017-08-29","IDR",16085.28]
[191329,"2017-08-28","IDR",15903.18]
[191330,"2017-08-25","IDR",15758.37]
[191331,"2017-08-24","IDR",15749.2]
[191332,"2017-08-23","IDR",15751.67]
[191333,"2017-08-22","IDR",15706.05]
[191334,"2017-08-21","IDR",15703.29]
[191335,"2017-08-18","IDR",15689.33]
[191336,"2017-08-17","IDR",15620.17]
[191337,"2017-08-16","IDR",15656.22]
[191338,"2017-08-15","IDR",15694.68]
[191339,"2017-08-14","IDR",15754.7]
[191340,"2017-08-11","IDR",15722.96]
[191341,"2017-08-10","IDR",15670.45]
[191342,"2017-08-09","IDR",15640.36]
[191343,"2017-08-08","IDR",15727.98]
[191344,"2017-08-07","IDR",15714.78]
[191345,"2017-08-04","IDR",15791.56]
[191346,"2017-08-03","IDR",15804.04]
[191347,"2017-08-02","IDR",15752.68]
[191348,"2017-08-01","IDR",15738.31]
[191349,"2017-07-31","IDR",15625.05]
[191350,"2017-07-28","IDR",15639.45]
[191351,"2017-07-27","IDR",15576.4]
[191352,"2017-07-26","IDR",15507.48]
[191353,"2017-07-25","IDR",15574.07]
[191354,"2017-07-24","IDR",15516.3]
[191355,"2017-07-21","IDR",15498.41]
[191356,"2017-07-20","IDR",15314.67]
[191357,"2017-07-19","IDR",15359.65]
[191358,"2017-07-18","IDR",15368.15]
[191359,"2017-07-17","IDR",15259.36]
[191360,"2017-07-14","IDR",15225.9]
[191361,"2017-07-13","IDR",15238.84]
[191362,"2017-07-12","IDR",15307.31]
[191363,"2017-07-11","IDR",15272.44]
[191364,"2017-07-10","IDR",15257.44]
[191365,"2017-07-07","IDR",15300.6]
[191366,"2017-07-06","IDR",15242.24]
[191367,"2017-07-05","IDR",15159.27]
[191368,"2017-07-04","IDR",15174.42]
[191369,"2017-07-03","IDR",15223.09]
[191370,"2017-06-30","IDR",15209.34]
[191371,"2017-06-29","IDR",15216.95]
[191372,"2017-06-28","IDR",15160.03]
[191373,"2017-06-27","IDR",15007.64]
[191374,"2017-06-26","IDR",14882.47]
[191375,"2017-06-23","IDR",14865.68]
[191376,"2017-06-22","IDR",14885.48]
[191377,"2017-06-21","IDR",14833.9]
[191378,"2017-06-20","IDR",14830.34]
[191379,"2017-06-19","IDR",14872.95]
[191380,"2017-06-16","IDR",14849.32]
[191381,"2017-06-15","IDR",14871.15]
[191382,"2017-06-14","IDR",14880.38]
[191383,"2017-06-13","IDR",14904.08]
[191384,"2017-06-12","IDR",14921.69]
[191385,"2017-06-09","IDR",14862.96]
[191386,"2017-06-08","IDR",14932.32]
[191387,"2017-06-07","IDR",14919.73]
[191388,"2017-06-06","IDR",14967.28]
[191389,"2017-06-05","IDR",14945.42]
[191390,"2017-06-02","IDR",14930.95]
[191391,"2017-06-01","IDR",14932.49]
[191392,"2017-05-31","IDR",14932.91]
[191393,"2017-05-30","IDR",14886.35]
[191394,"2017-05-29","IDR",14896.82]
[191395,"2017-05-26","IDR",14891.55]
[191396,"2017-05-25","IDR",14911.26]
[191397,"2017-05-24","IDR",14896.2]
[191398,"2017-05-23","IDR",14916.24]
[191399,"2017-05-22","IDR",14926.0]
[191400,"2017-05-19","IDR",14881.48]
[191401,"2017-05-18","IDR",14986.31]
[191402,"2017-05-17","IDR",14798.95]
[191403,"2017-05-16","IDR",14709.02]
[191404,"2017-05-15","IDR",14591.66]
[191405,"2017-05-12","IDR",14497.16]
[191406,"2017-05-11","IDR",14490.5]
[191407,"2017-05-10","IDR",14535.63]
[191408,"2017-05-09","IDR",14535.48]
[191409,"2017-05-08","IDR",14557.93]
[191410,"2017-05-05","IDR",14611.01]
[191411,"2017-05-04","IDR",14562.96]
[191412,"2017-05-03","IDR",14528.28]
[191413,"2017-05-02","IDR",14529.5]
[191414,"2017-04-28","IDR",14568.6]
[191415,"2017-04-27","IDR",14486.96]
[191416,"2017-04-26","IDR",14482.59]
[191417,"2017-04-25","IDR",14460.53]
[191418,"2017-04-24","IDR",14405.06]
[191419,"2017-04-21","IDR",14249.74]
[191420,"2017-04-20","IDR",14316.1]
[191421,"2017-04-19","IDR",14293.2]
[191422,"2017-04-18","IDR",14203.32]
[191423,"2017-04-13","IDR",14091.66]
[191424,"2017-04-12","IDR",14087.68]
[191425,"2017-04-11","IDR",14099.64]
[191426,"2017-04-10","IDR",14047.58]
[191427,"2017-04-07","IDR",14161.42]
[191428,"2017-04-06","IDR",14207.11]
[191429,"2017-04-05","IDR",14227.37]
[191430,"2017-04-04","IDR",14195.65]
[191431,"2017-04-03","IDR",14203.12]
[191432,"2017-03-31","IDR",14237.94]
[191433,"2017-03-30","IDR",14297.39]
[191434,"2017-03-29","IDR",14305.2]
[191435,"2017-03-28","IDR",14441.86]
[191436,"2017-03-27","IDR",14486.06]
[191437,"2017-03-24","IDR",14399.28]
[191438,"2017-03-23","IDR",14363.72]
[191439,"2017-03-22","IDR",14404.65]
[191440,"2017-03-21","IDR",14387.18]
[191441,"2017-03-20","IDR",14314.68]
[191442,"2017-03-17","IDR",14328.53]
[191443,"2017-03-16","IDR",14283.81]
[191444,"2017-03-15","IDR",14191.33]
[191445,"2017-03-14","IDR",14213.91]
[191446,"2017-03-13","IDR",14241.5]
[191447,"2017-03-10","IDR",14185.77]
[191448,"2017-03-09","IDR",14135.85]
[191449,"2017-03-08","IDR",14144.8]
[191450,"2017-03-07","IDR",14115.79]
[191451,"2017-03-06","IDR",14138.32]
[191452,"2017-03-03","IDR",14138.61]
[191453,"2017-03-02","IDR",14045.13]
[191454,"2017-03-01","IDR",14074.19]
[191455,"2017-02-28","IDR",14132.16]
[191456,"2017-02-27","IDR",14147.3]
[191457,"2017-02-24","IDR",14128.33]
[191458,"2017-02-23","IDR",14091.1]
[191459,"2017-02-22","IDR",14041.37]
[191460,"2017-02-21","IDR",14090.6]
[191461,"2017-02-20","IDR",14181.65]
[191462,"2017-02-17","IDR",14199.11]
[191463,"2017-02-16","IDR",14188.46]
[191464,"2017-02-15","IDR",14060.98]
[191465,"2017-02-14","IDR",14138.08]
[191466,"2017-02-13","IDR",14158.89]
[191467,"2017-02-10","IDR",14134.44]
[191468,"2017-02-09","IDR",14172.25]
[191469,"2017-02-08","IDR",14211.11]
[191470,"2017-02-07","IDR",14228.17]
[191471,"2017-02-06","IDR",14241.6]
[191472,"2017-02-03","IDR",14333.86]
[191473,"2017-02-02","IDR",14431.38]
[191474,"2017-02-01","IDR",14424.0]
[191475,"2017-01-31","IDR",14363.56]
[191476,"2017-01-30","IDR",14173.38]
[191477,"2017-01-27","IDR",14276.89]
[191478,"2017-01-26","IDR",14315.67]
[191479,"2017-01-25","IDR",14319.89]
[191480,"2017-01-24","IDR",14318.83]
[191481,"2017-01-23","IDR",14319.05]
[191482,"2017-01-20","IDR",14257.51]
[191483,"2017-01-19","IDR",14266.32]
[191484,"2017-01-18","IDR",14228.44]
[191485,"2017-01-17","IDR",14240.74]
[191486,"2017-01-16","IDR",14160.47]
[191487,"2017-01-13","IDR",14212.71]
[191488,"2017-01-12","IDR",14150.74]
[191489,"2017-01-11","IDR",13999.45]
[191490,"2017-01-10","IDR",14043.54]
[191491,"2017-01-09","IDR",14033.73]
[191492,"2017-01-06","IDR",14152.2]
[191493,"2017-01-05","IDR",14029.62]
[191494,"2017-01-04","IDR",13969.26]
[191495,"2017-01-03","IDR",13998.46]
[191496,"2017-01-02","IDR",14157.05]
[191497,"2016-12-30","IDR",14173.43]
[191498,"2016-12-29","IDR",14072.35]
[191499,"2016-12-28","IDR",13981.54]
[191500,"2016-12-27","IDR",14046.52]
[191501,"2016-12-23","IDR",14034.13]
[191502,"2016-12-22","IDR",14070.92]
[191503,"2016-12-21","IDR",14000.6]
[191504,"2016-12-20","IDR",13959.27]
[191505,"2016-12-19","IDR",13963.3]
[191506,"2016-12-16","IDR",13977.82]
[191507,"2016-12-15","IDR",13987.51]
[191508,"2016-12-14","IDR",14143.75]
[191509,"2016-12-13","IDR",14124.95]
[191510,"2016-12-12","IDR",14121.82]
[191511,"2016-12-09","IDR",14072.51]
[191512,"2016-12-08","IDR",14298.93]
[191513,"2016-12-07","IDR",14297.73]
[191514,"2016-12-06","IDR",14364.78]
[191515,"2016-12-05","IDR",14375.46]
[191516,"2016-12-02","IDR",14388.31]
[191517,"2016-12-01","IDR",14394.27]
[191518,"2016-11-30","IDR",14413.08]
[191519,"2016-11-29","IDR",14354.28]
[191520,"2016-11-28","IDR",14325.56]
[191521,"2016-11-25","IDR",14317.74]
[191522,"2016-11-24","IDR",14292.54]
[191523,"2016-11-23","IDR",14351.42]
[191524,"2016-11-22","IDR",14254.41]
[191525,"2016-11-21","IDR",14235.97]
[191526,"2016-11-18","IDR",14272.09]
[191527,"2016-11-17","IDR",14331.31]
[191528,"2016-11-16","IDR",14416.66]
[191529,"2016-11-15","IDR",14391.32]
[191530,"2016-11-14","IDR",14395.38]
[191531,"2016-11-11","IDR",14616.81]
[191532,"2016-11-10","IDR",14473.88]
[191533,"2016-11-09","IDR",14539.12]
[191534,"2016-11-08","IDR",14456.3]
[191535,"2016-11-07","IDR",14477.95]
[191536,"2016-11-04","IDR",14519.46]
[191537,"2016-11-03","IDR",14458.44]
[191538,"2016-11-02","IDR",14480.74]
[191539,"2016-11-01","IDR",14385.42]
[191540,"2016-10-31","IDR",14273.82]
[191541,"2016-10-28","IDR",14253.76]
[191542,"2016-10-27","IDR",14240.57]
[191543,"2016-10-26","IDR",14213.5]
[191544,"2016-10-25","IDR",14140.12]
[191545,"2016-10-24","IDR",14178.99]
[191546,"2016-10-21","IDR",14231.9]
[191547,"2016-10-20","IDR",14282.24]
[191548,"2016-10-19","IDR",14267.21]
[191549,"2016-10-18","IDR",14323.88]
[191550,"2016-10-17","IDR",14355.97]
[191551,"2016-10-14","IDR",14358.56]
[191552,"2016-10-13","IDR",14434.94]
[191553,"2016-10-12","IDR",14359.41]
[191554,"2016-10-11","IDR",14451.84]
[191555,"2016-10-10","IDR",14482.89]
[191556,"2016-10-07","IDR",14466.31]
[191557,"2016-10-06","IDR",14560.63]
[191558,"2016-10-05","IDR",14612.32]
[191559,"2016-10-04","IDR",14507.07]
[191560,"2016-10-03","IDR",14587.14]
[191561,"2016-09-30","IDR",14566.22]
[191562,"2016-09-29","IDR",14559.25]
[191563,"2016-09-28","IDR",14533.57]
[191564,"2016-09-27","IDR",14511.95]
[191565,"2016-09-26","IDR",14674.39]
[191566,"2016-09-23","IDR",14663.99]
[191567,"2016-09-22","IDR",14691.06]
[191568,"2016-09-21","IDR",14646.08]
[191569,"2016-09-20","IDR",14698.01]
[191570,"2016-09-19","IDR",14701.1]
[191571,"2016-09-16","IDR",14770.61]
[191572,"2016-09-15","IDR",14827.15]
[191573,"2016-09-14","IDR",14845.9]
[191574,"2016-09-13","IDR",14830.3]
[191575,"2016-09-12","IDR",14705.5]
[191576,"2016-09-09","IDR",14796.65]
[191577,"2016-09-08","IDR",14720.3]
[191578,"2016-09-07","IDR",14675.52]
[191579,"2016-09-06","IDR",14637.26]
[191580,"2016-09-05","IDR",14658.43]
[191581,"2016-09-02","IDR",14827.37]
[191582,"2016-09-01","IDR",14804.78]
[191583,"2016-08-31","IDR",14786.64]
[191584,"2016-08-30","IDR",14814.35]
[191585,"2016-08-29","IDR",14819.24]
[191586,"2016-08-26","IDR",14906.0]
[191587,"2016-08-25","IDR",14973.93]
[191588,"2016-08-24","IDR",14969.54]
[191589,"2016-08-23","IDR",14991.29]
[191590,"2016-08-22","IDR",14955.58]
[191591,"2016-08-19","IDR",14941.26]
[191592,"2016-08-18","IDR",14871.27]
[191593,"2016-08-17","IDR",14827.94]
[191594,"2016-08-16","IDR",14774.99]
[191595,"2016-08-15","IDR",14641.33]
[191596,"2016-08-12","IDR",14623.67]
[191597,"2016-08-11","IDR",14610.43]
[191598,"2016-08-10","IDR",14627.55]
[191599,"2016-08-09","IDR",14547.53]
[191600,"2016-08-08","IDR",14552.8]
[191601,"2016-08-05","IDR",14617.71]
[191602,"2016-08-04","IDR",14649.41]
[191603,"2016-08-03","IDR",14738.64]
[191604,"2016-08-02","IDR",14627.57]
[191605,"2016-08-01","IDR",14549.55]
[191606,"2016-07-29","IDR",14559.7]
[191607,"2016-07-28","IDR",14530.67]
[191608,"2016-07-27","IDR",14447.16]
[191609,"2016-07-26","IDR",14488.8]
[191610,"2016-07-25","IDR",14426.5]
[191611,"2016-07-22","IDR",14445.45]
[191612,"2016-07-21","IDR",14448.38]
[191613,"2016-07-20","IDR",14433.83]
[191614,"2016-07-19","IDR",14443.16]
[191615,"2016-07-18","IDR",14468.93]
[191616,"2016-07-15","IDR",14563.77]
[191617,"2016-07-14","IDR",14562.12]
[191618,"2016-07-13","IDR",14443.98]
[191619,"2016-07-12","IDR",14555.48]
[191620,"2016-07-11","IDR",14476.95]
[191621,"2016-07-08","IDR",14605.2]
[191622,"2016-07-07","IDR",14603.44]
[191623,"2016-07-06","IDR",14617.72]
[191624,"2016-07-05","IDR",14633.23]
[191625,"2016-07-04","IDR",14586.69]
[191626,"2016-07-01","IDR",14597.99]
[191627,"2016-06-30","IDR",14601.7]
[191628,"2016-06-29","IDR",14577.25]
[191629,"2016-06-28","IDR",14595.53]
[191630,"2016-06-27","IDR",14733.5]
[191631,"2016-06-24","IDR",14837.95]
[191632,"2016-06-23","IDR",14961.77]
[191633,"2016-06-22","IDR",14988.34]
[191634,"2016-06-21","IDR",15005.19]
[191635,"2016-06-20","IDR",15024.25]
[191636,"2016-06-17","IDR",14996.53]
[191637,"2016-06-16","IDR",14970.82]
[191638,"2016-06-15","IDR",15010.63]
[191639,"2016-06-14","IDR",14992.0]
[191640,"2016-06-13","IDR",15011.14]
[191641,"2016-06-10","IDR",15029.37]
[191642,"2016-06-09","IDR",15073.44]
[191643,"2016-06-08","IDR",15025.79]
[191644,"2016-06-07","IDR",15032.7]
[191645,"2016-06-06","IDR",15162.26]
[191646,"2016-06-03","IDR",15146.02]
[191647,"2016-06-02","IDR",15268.82]
[191648,"2016-06-01","IDR",15273.74]
[191649,"2016-05-31","IDR",15180.41]
[191650,"2016-05-30","IDR",15199.17]
[191651,"2016-05-27","IDR",15157.25]
[191652,"2016-05-26","IDR",15192.39]
[191653,"2016-05-25","IDR",15203.7]
[191654,"2016-05-24","IDR",15278.26]
[191655,"2016-05-23","IDR",15232.77]
[191656,"2016-05-20","IDR",15285.95]
[191657,"2016-05-19","IDR",15245.16]
[191658,"2016-05-18","IDR",15101.45]
[191659,"2016-05-17","IDR",15074.64]
[191660,"2016-05-16","IDR",15069.75]
[191661,"2016-05-13","IDR",15112.7]
[191662,"2016-05-12","IDR",15131.14]
[191663,"2016-05-11","IDR",15155.05]
[191664,"2016-05-10","IDR",15138.32]
[191665,"2016-05-09","IDR",15135.96]
[191666,"2016-05-06","IDR",15276.76]
[191667,"2016-05-05","IDR",15260.95]
[191668,"2016-05-04","IDR",15320.06]
[191669,"2016-05-03","IDR",15276.83]
[191670,"2016-05-02","IDR",15125.45]
[191671,"2016-04-29","IDR",15034.86]
[191672,"2016-04-28","IDR",14977.23]
[191673,"2016-04-27","IDR",14915.43]
[191674,"2016-04-26","IDR",14917.56]
[191675,"2016-04-25","IDR",14864.34]
[191676,"2016-04-22","IDR",14871.07]
[191677,"2016-04-21","IDR",14903.44]
[191678,"2016-04-20","IDR",14973.62]
[191679,"2016-04-19","IDR",14858.2]
[191680,"2016-04-18","IDR",14890.95]
[191681,"2016-04-15","IDR",14862.67]
[191682,"2016-04-14","IDR",14844.32]
[191683,"2016-04-13","IDR",14867.17]
[191684,"2016-04-12","IDR",14917.84]
[191685,"2016-04-11","IDR",14956.0]
[191686,"2016-04-08","IDR",14936.66]
[191687,"2016-04-07","IDR",14955.02]
[191688,"2016-04-06","IDR",15025.07]
[191689,"2016-04-05","IDR",15035.79]
[191690,"2016-04-04","IDR",14961.75]
[191691,"2016-04-01","IDR",15007.54]
[191692,"2016-03-31","IDR",15024.84]
[191693,"2016-03-30","IDR",15004.12]
[191694,"2016-03-29","IDR",14957.16]
[191695,"2016-03-24","IDR",14781.84]
[191696,"2016-03-23","IDR",14760.87]
[191697,"2016-03-22","IDR",14772.93]
[191698,"2016-03-21","IDR",14874.81]
[191699,"2016-03-18","IDR",14754.09]
[191700,"2016-03-17","IDR",14749.54]
[191701,"2016-03-16","IDR",14679.16]
[191702,"2016-03-15","IDR",14638.88]
[191703,"2016-03-14","IDR",14504.47]
[191704,"2016-03-11","IDR",14484.63]
[191705,"2016-03-10","IDR",14168.19]
[191706,"2016-03-09","IDR",14452.27]
[191707,"2016-03-08","IDR",14494.1]
[191708,"2016-03-07","IDR",14337.48]
[191709,"2016-03-04","IDR",14409.1]
[191710,"2016-03-03","IDR",14427.47]
[191711,"2016-03-02","IDR",14445.17]
[191712,"2016-03-01","IDR",14500.0]
[191713,"2016-02-29","IDR",14559.43]
[191714,"2016-02-26","IDR",14715.02]
[191715,"2016-02-25","IDR",14787.76]
[191716,"2016-02-24","IDR",14766.34]
[191717,"2016-02-23","IDR",14736.51]
[191718,"2016-02-22","IDR",14824.67]
[191719,"2016-02-19","IDR",14988.04]
[191720,"2016-02-18","IDR",14951.15]
[191721,"2016-02-17","IDR",15019.19]
[191722,"2016-02-16","IDR",14997.87]
[191723,"2016-02-15","IDR",14947.9]
[191724,"2016-02-12","IDR",15211.54]
[191725,"2016-02-11","IDR",15286.39]
[191726,"2016-02-10","IDR",15136.73]
[191727,"2016-02-09","IDR",15307.42]
[191728,"2016-02-08","IDR",15178.82]
[191729,"2016-02-05","IDR",15177.38]
[191730,"2016-02-04","IDR",15269.96]
[191731,"2016-02-03","IDR",15038.7]
[191732,"2016-02-02","IDR",14945.11]
[191733,"2016-02-01","IDR",14846.05]
[191734,"2016-01-29","IDR",14967.64]
[191735,"2016-01-28","IDR",15116.22]
[191736,"2016-01-27","IDR",15090.93]
[191737,"2016-01-26","IDR",15004.76]
[191738,"2016-01-25","IDR",14985.15]
[191739,"2016-01-22","IDR",14952.6]
[191740,"2016-01-21","IDR",15149.99]
[191741,"2016-01-20","IDR",15228.2]
[191742,"2016-01-19","IDR",15009.55]
[191743,"2016-01-18","IDR",15163.45]
[191744,"2016-01-15","IDR",15268.11]
[191745,"2016-01-14","IDR",15155.06]
[191746,"2016-01-13","IDR",14947.98]
[191747,"2016-01-12","IDR",14965.6]
[191748,"2016-01-11","IDR",15076.42]
[191749,"2016-01-08","IDR",15111.3]
[191750,"2016-01-07","IDR",15139.18]
[191751,"2016-01-06","IDR",14988.9]
[191752,"2016-01-05","IDR",14879.48]
[191753,"2016-01-04","IDR",15194.63]
[191754,"2015-12-31","IDR",15039.99]
[191755,"2015-12-30","IDR",15081.33]
[191756,"2015-12-29","IDR",15029.86]
[191757,"2015-12-28","IDR",14967.37]
[191758,"2015-12-24","IDR",14922.54]
[191759,"2015-12-23","IDR",14913.86]
[191760,"2015-12-22","IDR",14963.04]
[191761,"2015-12-21","IDR",15015.75]
[191762,"2015-12-18","IDR",15096.1]
[191763,"2015-12-17","IDR",15204.89]
[191764,"2015-12-16","IDR",15293.02]
[191765,"2015-12-15","IDR",15423.14]
[191766,"2015-12-14","IDR",15526.48]
[191767,"2015-12-11","IDR",15441.3]
[191768,"2015-12-10","IDR",15262.1]
[191769,"2015-12-09","IDR",15361.85]
[191770,"2015-12-08","IDR",15299.16]
[191771,"2015-12-07","IDR",14965.26]
[191772,"2015-12-04","IDR",15094.88]
[191773,"2015-12-03","IDR",14733.44]
[191774,"2015-12-02","IDR",14646.1]
[191775,"2015-12-01","IDR",14641.99]
[191776,"2015-11-30","IDR",14645.43]
[191777,"2015-11-27","IDR",14628.6]
[191778,"2015-11-26","IDR",14609.48]
[191779,"2015-11-25","IDR",14490.93]
[191780,"2015-11-24","IDR",14618.17]
[191781,"2015-11-23","IDR",14542.92]
[191782,"2015-11-20","IDR",14529.52]
[191783,"2015-11-19","IDR",14714.18]
[191784,"2015-11-18","IDR",14746.47]
[191785,"2015-11-17","IDR",14646.25]
[191786,"2015-11-16","IDR",14776.33]
[191787,"2015-11-13","IDR",14764.07]
[191788,"2015-11-12","IDR",14615.93]
[191789,"2015-11-11","IDR",14551.32]
[191790,"2015-11-10","IDR",14601.38]
[191791,"2015-11-09","IDR",14710.03]
[191792,"2015-11-06","IDR",14719.76]
[191793,"2015-11-05","IDR",14751.76]
[191794,"2015-11-04","IDR",14744.32]
[191795,"2015-11-03","IDR",14936.68]
[191796,"2015-11-02","IDR",15062.24]
[191797,"2015-10-30","IDR",15070.66]
[191798,"2015-10-29","IDR",14953.22]
[191799,"2015-10-28","IDR",15003.98]
[191800,"2015-10-27","IDR",15099.05]
[191801,"2015-10-26","IDR",14989.96]
[191802,"2015-10-23","IDR",15057.7]
[191803,"2015-10-22","IDR",15402.12]
[191804,"2015-10-21","IDR",15610.11]
[191805,"2015-10-20","IDR",15565.42]
[191806,"2015-10-19","IDR",15439.68]
[191807,"2015-10-16","IDR",15359.84]
[191808,"2015-10-15","IDR",15389.36]
[191809,"2015-10-14","IDR",15534.04]
[191810,"2015-10-13","IDR",15511.63]
[191811,"2015-10-12","IDR",15285.16]
[191812,"2015-10-09","IDR",15346.5]
[191813,"2015-10-08","IDR",15619.12]
[191814,"2015-10-07","IDR",15492.07]
[191815,"2015-10-06","IDR",15970.48]
[191816,"2015-10-05","IDR",16204.96]
[191817,"2015-10-02","IDR",16350.64]
[191818,"2015-10-01","IDR",16360.31]
[191819,"2015-09-30","IDR",16347.81]
[191820,"2015-09-29","IDR",16442.26]
[191821,"2015-09-28","IDR",16419.85]
[191822,"2015-09-25","IDR",16341.76]
[191823,"2015-09-24","IDR",16584.1]
[191824,"2015-09-23","IDR",16297.4]
[191825,"2015-09-22","IDR",16257.25]
[191826,"2015-09-21","IDR",16280.28]
[191827,"2015-09-18","IDR",16399.84]
[191828,"2015-09-17","IDR",16379.05]
[191829,"2015-09-16","IDR",16204.0]
[191830,"2015-09-15","IDR",16325.95]
[191831,"2015-09-14","IDR",16212.39]
[191832,"2015-09-11","IDR",16114.26]
[191833,"2015-09-10","IDR",15992.53]
[191834,"2015-09-09","IDR",15869.33]
[191835,"2015-09-08","IDR",15934.91]
[191836,"2015-09-07","IDR",15948.73]
[191837,"2015-09-04","IDR",15787.71]
[191838,"2015-09-03","IDR",15951.04]
[191839,"2015-09-02","IDR",15920.1]
[191840,"2015-09-01","IDR",15856.11]
[191841,"2015-08-31","IDR",15769.29]
[191842,"2015-08-28","IDR",15794.75]
[191843,"2015-08-27","IDR",15796.18]
[191844,"2015-08-26","IDR",16085.51]
[191845,"2015-08-25","IDR",16146.48]
[191846,"2015-08-24","IDR",16151.96]
[191847,"2015-08-21","IDR",15725.28]
[191848,"2015-08-20","IDR",15554.86]
[191849,"2015-08-19","IDR",15283.36]
[191850,"2015-08-18","IDR",15277.87]
[191851,"2015-08-17","IDR",15393.34]
[191852,"2015-08-14","IDR",15387.8]
[191853,"2015-08-13","IDR",15368.89]
[191854,"2015-08-12","IDR",15334.84]
[191855,"2015-08-11","IDR",15073.49]
[191856,"2015-08-10","IDR",14823.56]
[191857,"2015-08-07","IDR",14809.32]
[191858,"2015-08-06","IDR",14724.55]
[191859,"2015-08-05","IDR",14707.43]
[191860,"2015-08-04","IDR",14790.33]
[191861,"2015-08-03","IDR",14790.19]
[191862,"2015-07-31","IDR",14866.29]
[191863,"2015-07-30","IDR",14778.97]
[191864,"2015-07-29","IDR",14850.85]
[191865,"2015-07-28","IDR",14823.65]
[191866,"2015-07-27","IDR",14924.55]
[191867,"2015-07-24","IDR",14742.32]
[191868,"2015-07-23","IDR",14758.12]
[191869,"2015-07-22","IDR",14621.13]
[191870,"2015-07-21","IDR",14535.28]
[191871,"2015-07-20","IDR",14561.06]
[191872,"2015-07-17","IDR",14529.02]
[191873,"2015-07-16","IDR",14548.21]
[191874,"2015-07-15","IDR",14681.95]
[191875,"2015-07-14","IDR",14706.09]
[191876,"2015-07-13","IDR",14694.28]
[191877,"2015-07-10","IDR",14861.47]
[191878,"2015-07-09","IDR",14728.14]
[191879,"2015-07-08","IDR",14725.56]
[191880,"2015-07-07","IDR",14576.82]
[191881,"2015-07-06","IDR",14700.08]
[191882,"2015-07-03","IDR",14792.54]
[191883,"2015-07-02","IDR",14752.2]
[191884,"2015-07-01","IDR",14810.69]
[191885,"2015-06-30","IDR",14938.43]
[191886,"2015-06-29","IDR",14868.34]
[191887,"2015-06-26","IDR",14925.51]
[191888,"2015-06-25","IDR",14918.16]
[191889,"2015-06-24","IDR",14917.43]
[191890,"2015-06-23","IDR",14878.91]
[191891,"2015-06-22","IDR",15080.9]
[191892,"2015-06-19","IDR",15050.27]
[191893,"2015-06-18","IDR",15177.38]
[191894,"2015-06-17","IDR",15051.87]
[191895,"2015-06-16","IDR",14965.3]
[191896,"2015-06-15","IDR",14953.21]
[191897,"2015-06-12","IDR",14951.03]
[191898,"2015-06-11","IDR",14946.03]
[191899,"2015-06-10","IDR",14984.62]
[191900,"2015-06-09","IDR",14997.17]
[191901,"2015-06-08","IDR",14900.68]
[191902,"2015-06-05","IDR",14912.5]
[191903,"2015-06-04","IDR",15047.75]
[191904,"2015-06-03","IDR",14746.95]
[191905,"2015-06-02","IDR",14570.85]
[191906,"2015-06-01","IDR",14444.1]
[191907,"2015-05-29","IDR",14512.24]
[191908,"2015-05-28","IDR",14380.97]
[191909,"2015-05-27","IDR",14361.48]
[191910,"2015-05-26","IDR",14436.2]
[191911,"2015-05-25","IDR",14471.4]
[191912,"2015-05-22","IDR",14679.48]
[191913,"2015-05-21","IDR",14620.12]
[191914,"2015-05-20","IDR",14609.91]
[191915,"2015-05-19","IDR",14690.46]
[191916,"2015-05-18","IDR",14967.91]
[191917,"2015-05-15","IDR",14878.12]
[191918,"2015-05-14","IDR",14891.45]
[191919,"2015-05-13","IDR",14723.46]
[191920,"2015-05-12","IDR",14844.94]
[191921,"2015-05-11","IDR",14647.3]
[191922,"2015-05-08","IDR",14727.17]
[191923,"2015-05-07","IDR",14853.95]
[191924,"2015-05-06","IDR",14662.18]
[191925,"2015-05-05","IDR",14526.52]
[191926,"2015-05-04","IDR",14521.99]
[191927,"2015-04-30","IDR",14547.71]
[191928,"2015-04-29","IDR",14212.78]
[191929,"2015-04-28","IDR",14149.02]
[191930,"2015-04-27","IDR",14057.78]
[191931,"2015-04-24","IDR",14021.41]
[191932,"2015-04-23","IDR",13947.48]
[191933,"2015-04-22","IDR",13845.22]
[191934,"2015-04-21","IDR",13865.38]
[191935,"2015-04-20","IDR",13840.5]
[191936,"2015-04-17","IDR",13838.67]
[191937,"2015-04-16","IDR",13758.43]
[191938,"2015-04-15","IDR",13686.9]
[191939,"2015-04-14","IDR",13710.09]
[191940,"2015-04-13","IDR",13723.03]
[191941,"2015-04-10","IDR",13665.33]
[191942,"2015-04-09","IDR",13889.01]
[191943,"2015-04-08","IDR",14056.95]
[191944,"2015-04-07","IDR",14091.77]
[191945,"2015-04-02","IDR",14080.56]
[191946,"2015-04-01","IDR",14021.81]
[191947,"2015-03-31","IDR",14053.78]
[191948,"2015-03-30","IDR",14172.71]
[191949,"2015-03-27","IDR",14138.51]
[191950,"2015-03-26","IDR",14304.58]
[191951,"2015-03-25","IDR",14242.59]
[191952,"2015-03-24","IDR",14150.43]
[191953,"2015-03-23","IDR",14168.69]
[191954,"2015-03-20","IDR",14074.33]
[191955,"2015-03-19","IDR",13932.02]
[191956,"2015-03-18","IDR",13956.88]
[191957,"2015-03-17","IDR",13997.8]
[191958,"2015-03-16","IDR",13978.2]
[191959,"2015-03-13","IDR",13969.84]
[191960,"2015-03-12","IDR",13941.23]
[191961,"2015-03-11","IDR",13937.63]
[191962,"2015-03-10","IDR",14060.34]
[191963,"2015-03-09","IDR",14192.5]
[191964,"2015-03-06","IDR",14182.39]
[191965,"2015-03-05","IDR",14363.07]
[191966,"2015-03-04","IDR",14455.64]
[191967,"2015-03-03","IDR",14513.01]
[191968,"2015-03-02","IDR",14561.42]
[191969,"2015-02-27","IDR",14555.96]
[191970,"2015-02-26","IDR",14537.82]
[191971,"2015-02-25","IDR",14617.03]
[191972,"2015-02-24","IDR",14635.14]
[191973,"2015-02-23","IDR",14607.09]
[191974,"2015-02-20","IDR",14510.22]
[191975,"2015-02-19","IDR",14637.08]
[191976,"2015-02-18","IDR",14646.88]
[191977,"2015-02-17","IDR",14574.79]
[191978,"2015-02-16","IDR",14524.29]
[191979,"2015-02-13","IDR",14566.04]
[191980,"2015-02-12","IDR",14518.77]
[191981,"2015-02-11","IDR",14510.21]
[191982,"2015-02-10","IDR",14344.72]
[191983,"2015-02-09","IDR",14281.55]
[191984,"2015-02-06","IDR",14430.56]
[191985,"2015-02-05","IDR",14389.78]
[191986,"2015-02-04","IDR",14468.38]
[191987,"2015-02-03","IDR",14358.41]
[191988,"2015-02-02","IDR",14370.84]
[191989,"2015-01-30","IDR",14342.1]
[191990,"2015-01-29","IDR",14278.77]
[191991,"2015-01-28","IDR",14188.57]
[191992,"2015-01-27","IDR",14114.02]
[191993,"2015-01-26","IDR",14047.63]
[191994,"2015-01-23","IDR",13975.38]
[191995,"2015-01-22","IDR",14481.47]
[191996,"2015-01-21","IDR",14485.19]
[191997,"2015-01-20","IDR",14535.84]
[191998,"2015-01-19","IDR",14643.19]
[191999,"2015-01-16","IDR",14581.91]
[192000,"2015-01-15","IDR",14674.67]
[192001,"2015-01-14","IDR",14863.25]
[192002,"2015-01-13","IDR",14842.5]
[192003,"2015-01-12","IDR",14878.94]
[192004,"2015-01-09","IDR",14925.34]
[192005,"2015-01-08","IDR",14877.39]
[192006,"2015-01-07","IDR",15041.65]
[192007,"2015-01-06","IDR",15093.06]
[192008,"2015-01-05","IDR",15027.69]
[192009,"2015-01-02","IDR",15073.02]
[192010,"2014-12-31","IDR",15076.1]
[192011,"2014-12-30","IDR",15099.67]
[192012,"2014-12-29","IDR",15128.58]
[192013,"2014-12-24","IDR",15214.5]
[192014,"2014-12-23","IDR",15205.81]
[192015,"2014-12-22","IDR",15255.54]
[192016,"2014-12-19","IDR",15254.85]
[192017,"2014-12-18","IDR",15440.5]
[192018,"2014-12-17","IDR",15758.64]
[192019,"2014-12-16","IDR",16144.54]
[192020,"2014-12-15","IDR",15972.98]
[192021,"2014-12-12","IDR",15579.32]
[192022,"2014-12-11","IDR",15384.0]
[192023,"2014-12-10","IDR",15298.55]
[192024,"2014-12-09","IDR",15271.39]
[192025,"2014-12-08","IDR",15153.97]
[192026,"2014-12-05","IDR",15220.71]
[192027,"2014-12-04","IDR",15157.92]
[192028,"2014-12-03","IDR",15167.74]
[192029,"2014-12-02","IDR",15272.2]
[192030,"2014-12-01","IDR",15317.53]
[192031,"2014-11-28","IDR",15284.73]
[192032,"2014-11-27","IDR",15184.96]
[192033,"2014-11-26","IDR",15193.91]
[192034,"2014-11-25","IDR",15103.21]
[192035,"2014-11-24","IDR",15067.59]
[192036,"2014-11-21","IDR",15003.9]
[192037,"2014-11-20","IDR",15234.24]
[192038,"2014-11-19","IDR",15241.84]
[192039,"2014-11-18","IDR",15158.81]
[192040,"2014-11-17","IDR",15240.7]
[192041,"2014-11-14","IDR",15207.35]
[192042,"2014-11-13","IDR",15183.2]
[192043,"2014-11-12","IDR",15190.5]
[192044,"2014-11-11","IDR",15186.49]
[192045,"2014-11-10","IDR",15201.7]
[192046,"2014-11-07","IDR",15115.13]
[192047,"2014-11-06","IDR",15211.3]
[192048,"2014-11-05","IDR",15223.74]
[192049,"2014-11-04","IDR",15160.11]
[192050,"2014-11-03","IDR",15149.62]
[192051,"2014-10-31","IDR",15169.68]
[192052,"2014-10-30","IDR",15305.96]
[192053,"2014-10-29","IDR",15405.88]
[192054,"2014-10-28","IDR",15457.56]
[192055,"2014-10-27","IDR",15375.22]
[192056,"2014-10-24","IDR",15286.41]
[192057,"2014-10-23","IDR",15257.82]
[192058,"2014-10-22","IDR",15235.87]
[192059,"2014-10-21","IDR",15308.47]
[192060,"2014-10-20","IDR",15347.29]
[192061,"2014-10-17","IDR",15502.4]
[192062,"2014-10-16","IDR",15653.93]
[192063,"2014-10-15","IDR",15483.49]
[192064,"2014-10-14","IDR",15448.97]
[192065,"2014-10-13","IDR",15460.12]
[192066,"2014-10-10","IDR",15464.2]
[192067,"2014-10-09","IDR",15525.58]
[192068,"2014-10-08","IDR",15490.74]
[192069,"2014-10-07","IDR",15425.28]
[192070,"2014-10-06","IDR",15316.16]
[192071,"2014-10-03","IDR",15388.82]
[192072,"2014-10-02","IDR",15347.27]
[192073,"2014-10-01","IDR",15308.17]
[192074,"2014-09-30","IDR",15366.97]
[192075,"2014-09-29","IDR",15464.08]
[192076,"2014-09-26","IDR",15343.94]
[192077,"2014-09-25","IDR",15244.83]
[192078,"2014-09-24","IDR",15339.21]
[192079,"2014-09-23","IDR",15421.92]
[192080,"2014-09-22","IDR",15398.32]
[192081,"2014-09-19","IDR",15376.27]
[192082,"2014-09-18","IDR",15477.89]
[192083,"2014-09-17","IDR",15505.64]
[192084,"2014-09-16","IDR",15483.02]
[192085,"2014-09-15","IDR",15438.38]
[192086,"2014-09-12","IDR",15304.21]
[192087,"2014-09-11","IDR",15325.23]
[192088,"2014-09-10","IDR",15275.61]
[192089,"2014-09-09","IDR",15220.97]
[192090,"2014-09-08","IDR",15180.23]
[192091,"2014-09-05","IDR",15224.67]
[192092,"2014-09-04","IDR",15320.8]
[192093,"2014-09-03","IDR",15472.66]
[192094,"2014-09-02","IDR",15407.39]
[192095,"2014-09-01","IDR",15390.36]
[192096,"2014-08-29","IDR",15437.61]
[192097,"2014-08-28","IDR",15439.93]
[192098,"2014-08-27","IDR",15389.55]
[192099,"2014-08-26","IDR",15432.59]
[192100,"2014-08-25","IDR",15462.78]
[192101,"2014-08-22","IDR",15494.08]
[192102,"2014-08-21","IDR",15499.54]
[192103,"2014-08-20","IDR",15565.29]
[192104,"2014-08-19","IDR",15596.14]
[192105,"2014-08-18","IDR",15638.88]
[192106,"2014-08-15","IDR",15643.29]
[192107,"2014-08-14","IDR",15612.96]
[192108,"2014-08-13","IDR",15621.81]
[192109,"2014-08-12","IDR",15596.35]
[192110,"2014-08-11","IDR",15674.42]
[192111,"2014-08-08","IDR",15766.43]
[192112,"2014-08-07","IDR",15769.21]
[192113,"2014-08-06","IDR",15749.29]
[192114,"2014-08-05","IDR",15669.57]
[192115,"2014-08-04","IDR",15782.86]
[192116,"2014-08-01","IDR",15822.45]
[192117,"2014-07-31","IDR",15490.58]
[192118,"2014-07-30","IDR",15511.94]
[192119,"2014-07-29","IDR",15568.64]
[192120,"2014-07-28","IDR",15550.26]
[192121,"2014-07-25","IDR",15561.78]
[192122,"2014-07-24","IDR",15585.25]
[192123,"2014-07-23","IDR",15473.21]
[192124,"2014-07-22","IDR",15631.21]
[192125,"2014-07-21","IDR",15605.95]
[192126,"2014-07-18","IDR",15716.88]
[192127,"2014-07-17","IDR",15799.64]
[192128,"2014-07-16","IDR",15832.67]
[192129,"2014-07-15","IDR",15991.34]
[192130,"2014-07-14","IDR",15903.49]
[192131,"2014-07-11","IDR",15756.32]
[192132,"2014-07-10","IDR",15753.59]
[192133,"2014-07-09","IDR",15816.01]
[192134,"2014-07-08","IDR",15801.68]
[192135,"2014-07-07","IDR",15916.64]
[192136,"2014-07-04","IDR",16091.5]
[192137,"2014-07-03","IDR",16278.74]
[192138,"2014-07-02","IDR",16272.8]
[192139,"2014-07-01","IDR",16251.94]
[192140,"2014-06-30","IDR",16248.15]
[192141,"2014-06-27","IDR",16368.96]
[192142,"2014-06-26","IDR",16469.46]
[192143,"2014-06-25","IDR",16458.09]
[192144,"2014-06-24","IDR",16328.71]
[192145,"2014-06-23","IDR",16297.11]
[192146,"2014-06-20","IDR",16266.76]
[192147,"2014-06-19","IDR",16254.03]
[192148,"2014-06-18","IDR",16251.79]
[192149,"2014-06-17","IDR",16137.22]
[192150,"2014-06-16","IDR",15999.04]
[192151,"2014-06-13","IDR",15962.62]
[192152,"2014-06-12","IDR",15945.61]
[192153,"2014-06-11","IDR",16000.89]
[192154,"2014-06-10","IDR",15994.24]
[192155,"2014-06-09","IDR",16027.08]
[192156,"2014-06-06","IDR",16140.56]
[192157,"2014-06-05","IDR",16046.28]
[192158,"2014-06-04","IDR",16198.63]
[192159,"2014-06-03","IDR",16104.42]
[192160,"2014-06-02","IDR",16025.65]
[192161,"2014-05-30","IDR",15927.2]
[192162,"2014-05-29","IDR",15815.45]
[192163,"2014-05-28","IDR",15836.99]
[192164,"2014-05-27","IDR",15813.84]
[192165,"2014-05-26","IDR",15787.45]
[192166,"2014-05-23","IDR",15827.76]
[192167,"2014-05-22","IDR",15756.7]
[192168,"2014-05-21","IDR",15739.09]
[192169,"2014-05-20","IDR",15708.55]
[192170,"2014-05-19","IDR",15656.47]
[192171,"2014-05-16","IDR",15600.08]
[192172,"2014-05-15","IDR",15599.43]
[192173,"2014-05-14","IDR",15667.67]
[192174,"2014-05-13","IDR",15783.63]
[192175,"2014-05-12","IDR",15858.49]
[192176,"2014-05-09","IDR",15841.14]
[192177,"2014-05-08","IDR",16100.46]
[192178,"2014-05-07","IDR",16120.38]
[192179,"2014-05-06","IDR",16059.02]
[192180,"2014-05-05","IDR",15980.13]
[192181,"2014-05-02","IDR",15952.49]
[192182,"2014-04-30","IDR",16011.07]
[192183,"2014-04-29","IDR",15967.87]
[192184,"2014-04-28","IDR",16062.02]
[192185,"2014-04-25","IDR",16008.8]
[192186,"2014-04-24","IDR",16044.0]
[192187,"2014-04-23","IDR",16090.61]
[192188,"2014-04-22","IDR",15933.19]
[192189,"2014-04-17","IDR",15822.52]
[192190,"2014-04-16","IDR",15829.21]
[192191,"2014-04-15","IDR",15770.39]
[192192,"2014-04-14","IDR",15814.51]
[192193,"2014-04-11","IDR",15868.51]
[192194,"2014-04-10","IDR",15830.0]
[192195,"2014-04-09","IDR",15656.76]
[192196,"2014-04-08","IDR",15547.28]
[192197,"2014-04-07","IDR",15510.31]
[192198,"2014-04-04","IDR",15510.85]
[192199,"2014-04-03","IDR",15582.21]
[192200,"2014-04-02","IDR",15578.0]
[192201,"2014-04-01","IDR",15595.18]
[192202,"2014-03-31","IDR",15663.17]
[192203,"2014-03-28","IDR",15607.64]
[192204,"2014-03-27","IDR",15705.09]
[192205,"2014-03-26","IDR",15736.96]
[192206,"2014-03-25","IDR",15736.58]
[192207,"2014-03-24","IDR",15676.58]
[192208,"2014-03-21","IDR",15741.7]
[192209,"2014-03-20","IDR",15819.99]
[192210,"2014-03-19","IDR",15740.61]
[192211,"2014-03-18","IDR",15718.74]
[192212,"2014-03-17","IDR",15702.84]
[192213,"2014-03-14","IDR",15731.14]
[192214,"2014-03-13","IDR",15887.41]
[192215,"2014-03-12","IDR",15927.57]
[192216,"2014-03-11","IDR",15850.27]
[192217,"2014-03-10","IDR",15856.59]
[192218,"2014-03-07","IDR",15821.42]
[192219,"2014-03-06","IDR",15742.26]
[192220,"2014-03-05","IDR",15910.53]
[192221,"2014-03-04","IDR",15957.11]
[192222,"2014-03-03","IDR",15969.5]
[192223,"2014-02-28","IDR",16038.85]
[192224,"2014-02-27","IDR",15930.48]
[192225,"2014-02-26","IDR",15942.91]
[192226,"2014-02-25","IDR",16013.75]
[192227,"2014-02-24","IDR",15994.06]
[192228,"2014-02-21","IDR",16097.5]
[192229,"2014-02-20","IDR",16178.08]
[192230,"2014-02-19","IDR",16153.51]
[192231,"2014-02-18","IDR",16263.96]
[192232,"2014-02-17","IDR",16144.27]
[192233,"2014-02-14","IDR",16208.53]
[192234,"2014-02-13","IDR",16389.37]
[192235,"2014-02-12","IDR",16401.46]
[192236,"2014-02-11","IDR",16609.27]
[192237,"2014-02-10","IDR",16601.28]
[192238,"2014-02-07","IDR",16507.53]
[192239,"2014-02-06","IDR",16453.65]
[192240,"2014-02-05","IDR",16456.78]
[192241,"2014-02-04","IDR",16496.93]
[192242,"2014-02-03","IDR",16521.49]
[192243,"2014-01-31","IDR",16464.58]
[192244,"2014-01-30","IDR",16551.39]
[192245,"2014-01-29","IDR",16548.36]
[192246,"2014-01-28","IDR",16573.22]
[192247,"2014-01-27","IDR",16616.78]
[192248,"2014-01-24","IDR",16646.74]
[192249,"2014-01-23","IDR",16592.15]
[192250,"2014-01-22","IDR",16472.27]
[192251,"2014-01-21","IDR",16413.82]
[192252,"2014-01-20","IDR",16406.48]
[192253,"2014-01-17","IDR",16426.99]
[192254,"2014-01-16","IDR",16481.01]
[192255,"2014-01-15","IDR",16442.91]
[192256,"2014-01-14","IDR",16189.21]
[192257,"2014-01-13","IDR",16157.79]
[192258,"2014-01-10","IDR",16325.8]
[192259,"2014-01-09","IDR",16593.03]
[192260,"2014-01-08","IDR",16371.55]
[192261,"2014-01-07","IDR",16431.21]
[192262,"2014-01-06","IDR",16546.23]
[192263,"2014-01-03","IDR",16533.2]
[192264,"2014-01-02","IDR",16597.95]
[192265,"2013-12-31","IDR",16764.78]
[192266,"2013-12-30","IDR",16839.12]
[192267,"2013-12-27","IDR",16830.69]
[192268,"2013-12-24","IDR",16622.42]
[192269,"2013-12-23","IDR",16607.59]
[192270,"2013-12-20","IDR",16651.42]
[192271,"2013-12-19","IDR",16525.38]
[192272,"2013-12-18","IDR",16594.88]
[192273,"2013-12-17","IDR",16471.3]
[192274,"2013-12-16","IDR",16507.61]
[192275,"2013-12-13","IDR",16496.17]
[192276,"2013-12-12","IDR",16596.36]
[192277,"2013-12-11","IDR",16399.75]
[192278,"2013-12-10","IDR",16371.02]
[192279,"2013-12-09","IDR",16240.3]
[192280,"2013-12-06","IDR",16298.17]
[192281,"2013-12-05","IDR",16245.79]
[192282,"2013-12-04","IDR",16174.91]
[192283,"2013-12-03","IDR",15945.05]
[192284,"2013-12-02","IDR",15931.87]
[192285,"2013-11-29","IDR",15980.55]
[192286,"2013-11-28","IDR",16025.14]
[192287,"2013-11-27","IDR",16038.43]
[192288,"2013-11-26","IDR",15935.3]
[192289,"2013-11-25","IDR",15878.01]
[192290,"2013-11-22","IDR",15509.47]
[192291,"2013-11-21","IDR",15765.61]
[192292,"2013-11-20","IDR",15571.02]
[192293,"2013-11-19","IDR",15658.94]
[192294,"2013-11-18","IDR",15723.75]
[192295,"2013-11-15","IDR",15640.52]
[192296,"2013-11-14","IDR",15309.83]
[192297,"2013-11-13","IDR",15319.84]
[192298,"2013-11-12","IDR",15468.68]
[192299,"2013-11-11","IDR",15483.47]
[192300,"2013-11-08","IDR",15323.63]
[192301,"2013-11-07","IDR",15228.6]
[192302,"2013-11-06","IDR",15250.44]
[192303,"2013-11-05","IDR",15321.19]
[192304,"2013-11-04","IDR",15335.55]
[192305,"2013-11-01","IDR",15308.2]
[192306,"2013-10-31","IDR",15375.34]
[192307,"2013-10-30","IDR",15276.59]
[192308,"2013-10-29","IDR",15286.09]
[192309,"2013-10-28","IDR",15234.68]
[192310,"2013-10-25","IDR",15175.04]
[192311,"2013-10-24","IDR",14961.56]
[192312,"2013-10-23","IDR",15081.82]
[192313,"2013-10-22","IDR",14817.95]
[192314,"2013-10-21","IDR",14864.23]
[192315,"2013-10-18","IDR",15502.27]
[192316,"2013-10-17","IDR",14835.57]
[192317,"2013-10-16","IDR",14900.12]
[192318,"2013-10-15","IDR",14760.61]
[192319,"2013-10-14","IDR",14812.7]
[192320,"2013-10-11","IDR",14790.73]
[192321,"2013-10-10","IDR",15057.06]
[192322,"2013-10-09","IDR",15068.43]
[192323,"2013-10-08","IDR",15153.04]
[192324,"2013-10-07","IDR",15225.87]
[192325,"2013-10-04","IDR",15281.81]
[192326,"2013-10-03","IDR",15362.7]
[192327,"2013-10-02","IDR",15305.17]
[192328,"2013-10-01","IDR",15390.11]
[192329,"2013-09-30","IDR",15425.27]
[192330,"2013-09-27","IDR",15334.6]
[192331,"2013-09-26","IDR",15174.79]
[192332,"2013-09-25","IDR",15497.56]
[192333,"2013-09-24","IDR",15149.99]
[192334,"2013-09-23","IDR",15081.11]
[192335,"2013-09-20","IDR",14974.07]
[192336,"2013-09-19","IDR",14707.55]
[192337,"2013-09-18","IDR",14803.24]
[192338,"2013-09-17","IDR",14935.24]
[192339,"2013-09-16","IDR",14855.82]
[192340,"2013-09-13","IDR",14921.54]
[192341,"2013-09-12","IDR",14839.9]
[192342,"2013-09-11","IDR",15048.94]
[192343,"2013-09-10","IDR",14974.81]
[192344,"2013-09-09","IDR",15117.97]
[192345,"2013-09-06","IDR",15161.44]
[192346,"2013-09-05","IDR",15320.53]
[192347,"2013-09-04","IDR",15083.43]
[192348,"2013-09-03","IDR",15090.59]
[192349,"2013-09-02","IDR",15038.0]
[192350,"2013-08-30","IDR",14918.52]
[192351,"2013-08-29","IDR",14791.09]
[192352,"2013-08-28","IDR",14961.99]
[192353,"2013-08-27","IDR",15113.86]
[192354,"2013-08-26","IDR",14864.11]
[192355,"2013-08-23","IDR",14723.8]
[192356,"2013-08-22","IDR",14838.6]
[192357,"2013-08-21","IDR",14504.51]
[192358,"2013-08-20","IDR",14367.74]
[192359,"2013-08-19","IDR",14090.74]
[192360,"2013-08-16","IDR",14014.2]
[192361,"2013-08-15","IDR",13833.39]
[192362,"2013-08-14","IDR",13667.59]
[192363,"2013-08-13","IDR",13690.22]
[192364,"2013-08-12","IDR",13677.29]
[192365,"2013-08-09","IDR",13746.62]
[192366,"2013-08-08","IDR",13743.95]
[192367,"2013-08-07","IDR",13683.68]
[192368,"2013-08-06","IDR",13656.94]
[192369,"2013-08-05","IDR",13635.34]
[192370,"2013-08-02","IDR",13581.57]
[192371,"2013-08-01","IDR",13606.09]
[192372,"2013-07-31","IDR",13621.57]
[192373,"2013-07-30","IDR",13647.83]
[192374,"2013-07-29","IDR",13627.27]
[192375,"2013-07-26","IDR",13625.16]
[192376,"2013-07-25","IDR",13562.29]
[192377,"2013-07-24","IDR",13617.35]
[192378,"2013-07-23","IDR",13475.3]
[192379,"2013-07-22","IDR",13251.38]
[192380,"2013-07-19","IDR",13224.81]
[192381,"2013-07-18","IDR",13257.46]
[192382,"2013-07-17","IDR",13192.75]
[192383,"2013-07-16","IDR",13278.42]
[192384,"2013-07-15","IDR",13034.32]
[192385,"2013-07-12","IDR",13021.77]
[192386,"2013-07-11","IDR",13001.45]
[192387,"2013-07-10","IDR",12768.65]
[192388,"2013-07-09","IDR",12802.21]
[192389,"2013-07-08","IDR",12793.67]
[192390,"2013-07-05","IDR",12851.2]
[192391,"2013-07-04","IDR",12906.59]
[192392,"2013-07-03","IDR",12881.45]
[192393,"2013-07-02","IDR",12931.59]
[192394,"2013-07-01","IDR",12976.37]
[192395,"2013-06-28","IDR",12980.41]
[192396,"2013-06-27","IDR",12936.06]
[192397,"2013-06-26","IDR",12977.0]
[192398,"2013-06-25","IDR",13039.26]
[192399,"2013-06-24","IDR",12997.2]
[192400,"2013-06-21","IDR",13088.24]
[192401,"2013-06-20","IDR",13100.18]
[192402,"2013-06-19","IDR",13282.17]
[192403,"2013-06-18","IDR",13246.45]
[192404,"2013-06-17","IDR",13185.8]
[192405,"2013-06-14","IDR",13139.52]
[192406,"2013-06-13","IDR",13155.71]
[192407,"2013-06-12","IDR",13090.63]
[192408,"2013-06-11","IDR",13038.61]
[192409,"2013-06-10","IDR",13158.79]
[192410,"2013-06-07","IDR",12998.0]
[192411,"2013-06-06","IDR",12847.93]
[192412,"2013-06-05","IDR",12813.67]
[192413,"2013-06-04","IDR",12836.54]
[192414,"2013-06-03","IDR",12753.98]
[192415,"2013-05-31","IDR",12742.47]
[192416,"2013-05-30","IDR",12700.66]
[192417,"2013-05-29","IDR",12695.06]
[192418,"2013-05-28","IDR",12679.69]
[192419,"2013-05-27","IDR",12676.25]
[192420,"2013-05-24","IDR",12675.22]
[192421,"2013-05-23","IDR",12608.68]
[192422,"2013-05-22","IDR",12619.13]
[192423,"2013-05-21","IDR",12560.14]
[192424,"2013-05-20","IDR",12548.08]
[192425,"2013-05-17","IDR",12554.93]
[192426,"2013-05-16","IDR",12578.24]
[192427,"2013-05-15","IDR",12549.23]
[192428,"2013-05-14","IDR",12642.0]
[192429,"2013-05-13","IDR",12634.69]
[192430,"2013-05-10","IDR",12645.9]
[192431,"2013-05-09","IDR",12780.74]
[192432,"2013-05-08","IDR",12779.48]
[192433,"2013-05-07","IDR",12761.02]
[192434,"2013-05-06","IDR",12758.36]
[192435,"2013-05-03","IDR",12774.64]
[192436,"2013-05-02","IDR",12844.32]
[192437,"2013-04-30","IDR",12705.3]
[192438,"2013-04-29","IDR",12743.73]
[192439,"2013-04-26","IDR",12635.02]
[192440,"2013-04-25","IDR",12709.69]
[192441,"2013-04-24","IDR",12637.76]
[192442,"2013-04-23","IDR",12632.5]
[192443,"2013-04-22","IDR",12667.88]
[192444,"2013-04-19","IDR",12732.68]
[192445,"2013-04-18","IDR",12675.98]
[192446,"2013-04-17","IDR",12750.79]
[192447,"2013-04-16","IDR",12760.76]
[192448,"2013-04-15","IDR",12712.6]
[192449,"2013-04-12","IDR",12670.52]
[192450,"2013-04-11","IDR",12737.87]
[192451,"2013-04-10","IDR",12678.54]
[192452,"2013-04-09","IDR",12677.64]
[192453,"2013-04-08","IDR",12693.68]
[192454,"2013-04-05","IDR",12615.11]
[192455,"2013-04-04","IDR",12507.32]
[192456,"2013-04-03","IDR",12504.21]
[192457,"2013-04-02","IDR",12505.14]
[192458,"2013-03-28","IDR",12447.96]
[192459,"2013-03-27","IDR",12428.01]
[192460,"2013-03-26","IDR",12521.64]
[192461,"2013-03-25","IDR",12599.18]
[192462,"2013-03-22","IDR",12629.65]
[192463,"2013-03-21","IDR",12573.22]
[192464,"2013-03-20","IDR",12588.63]
[192465,"2013-03-19","IDR",12580.16]
[192466,"2013-03-18","IDR",12557.23]
[192467,"2013-03-15","IDR",12701.42]
[192468,"2013-03-14","IDR",12553.58]
[192469,"2013-03-13","IDR",12580.03]
[192470,"2013-03-12","IDR",12646.57]
[192471,"2013-03-11","IDR",12597.2]
[192472,"2013-03-08","IDR",12676.07]
[192473,"2013-03-07","IDR",12612.44]
[192474,"2013-03-06","IDR",12638.96]
[192475,"2013-03-05","IDR",12642.74]
[192476,"2013-03-04","IDR",12636.45]
[192477,"2013-03-01","IDR",12601.05]
[192478,"2013-02-28","IDR",12702.12]
[192479,"2013-02-27","IDR",12695.41]
[192480,"2013-02-26","IDR",12694.71]
[192481,"2013-02-25","IDR",12911.54]
[192482,"2013-02-22","IDR",12799.65]
[192483,"2013-02-21","IDR",12807.01]
[192484,"2013-02-20","IDR",12940.94]
[192485,"2013-02-19","IDR",12956.12]
[192486,"2013-02-18","IDR",12923.07]
[192487,"2013-02-15","IDR",12885.3]
[192488,"2013-02-14","IDR",12873.4]
[192489,"2013-02-13","IDR",13001.89]
[192490,"2013-02-12","IDR",12960.47]
[192491,"2013-02-11","IDR",12869.99]
[192492,"2013-02-08","IDR",12932.08]
[192493,"2013-02-07","IDR",13144.55]
[192494,"2013-02-06","IDR",13117.76]
[192495,"2013-02-05","IDR",13094.58]
[192496,"2013-02-04","IDR",13112.82]
[192497,"2013-02-01","IDR",13251.54]
[192498,"2013-01-31","IDR",13141.28]
[192499,"2013-01-30","IDR",13199.01]
[192500,"2013-01-29","IDR",13003.25]
[192501,"2013-01-28","IDR",13011.59]
[192502,"2013-01-25","IDR",12999.31]
[192503,"2013-01-24","IDR",12847.94]
[192504,"2013-01-23","IDR",12832.9]
[192505,"2013-01-22","IDR",12823.79]
[192506,"2013-01-21","IDR",12812.25]
[192507,"2013-01-18","IDR",12831.19]
[192508,"2013-01-17","IDR",12899.64]
[192509,"2013-01-16","IDR",12820.16]
[192510,"2013-01-15","IDR",12854.28]
[192511,"2013-01-14","IDR",12855.87]
[192512,"2013-01-11","IDR",12789.62]
[192513,"2013-01-10","IDR",12668.61]
[192514,"2013-01-09","IDR",12612.58]
[192515,"2013-01-08","IDR",12655.08]
[192516,"2013-01-07","IDR",12605.28]
[192517,"2013-01-04","IDR",12569.59]
[192518,"2013-01-03","IDR",12648.62]
[192519,"2013-01-02","IDR",12953.91]
[192520,"2012-12-31","IDR",12713.97]
[192521,"2012-12-28","IDR",12705.29]
[192522,"2012-12-27","IDR",12820.43]
[192523,"2012-12-24","IDR",12762.86]
[192524,"2012-12-21","IDR",12758.09]
[192525,"2012-12-20","IDR",12786.61]
[192526,"2012-12-19","IDR",12836.19]
[192527,"2012-12-18","IDR",12707.71]
[192528,"2012-12-17","IDR",12686.72]
[192529,"2012-12-14","IDR",12609.02]
[192530,"2012-12-13","IDR",12598.62]
[192531,"2012-12-12","IDR",12558.82]
[192532,"2012-12-11","IDR",12519.24]
[192533,"2012-12-10","IDR",12452.8]
[192534,"2012-12-07","IDR",12417.98]
[192535,"2012-12-06","IDR",12591.79]
[192536,"2012-12-05","IDR",12582.01]
[192537,"2012-12-04","IDR",12580.93]
[192538,"2012-12-03","IDR",12534.89]
[192539,"2012-11-30","IDR",12470.89]
[192540,"2012-11-29","IDR",12490.31]
[192541,"2012-11-28","IDR",12403.25]
[192542,"2012-11-27","IDR",12444.34]
[192543,"2012-11-26","IDR",12472.66]
[192544,"2012-11-23","IDR",12422.81]
[192545,"2012-11-22","IDR",12423.85]
[192546,"2012-11-21","IDR",12337.14]
[192547,"2012-11-20","IDR",12343.73]
[192548,"2012-11-19","IDR",12288.36]
[192549,"2012-11-16","IDR",12272.52]
[192550,"2012-11-15","IDR",12276.21]
[192551,"2012-11-14","IDR",12249.52]
[192552,"2012-11-13","IDR",12223.9]
[192553,"2012-11-12","IDR",12243.86]
[192554,"2012-11-09","IDR",12221.96]
[192555,"2012-11-08","IDR",12263.02]
[192556,"2012-11-07","IDR",12251.94]
[192557,"2012-11-06","IDR",12312.93]
[192558,"2012-11-05","IDR",12297.67]
[192559,"2012-11-02","IDR",12368.1]
[192560,"2012-11-01","IDR",12485.32]
[192561,"2012-10-31","IDR",12481.56]
[192562,"2012-10-30","IDR",12463.11]
[192563,"2012-10-29","IDR",12389.97]
[192564,"2012-10-26","IDR",12448.82]
[192565,"2012-10-25","IDR",12482.86]
[192566,"2012-10-24","IDR",12437.74]
[192567,"2012-10-23","IDR",12505.13]
[192568,"2012-10-22","IDR",12552.67]
[192569,"2012-10-19","IDR",12526.16]
[192570,"2012-10-18","IDR",12599.42]
[192571,"2012-10-17","IDR",12577.46]
[192572,"2012-10-16","IDR",12515.85]
[192573,"2012-10-15","IDR",12455.29]
[192574,"2012-10-12","IDR",12438.76]
[192575,"2012-10-11","IDR",12389.32]
[192576,"2012-10-10","IDR",12385.19]
[192577,"2012-10-09","IDR",12445.44]
[192578,"2012-10-08","IDR",12438.19]
[192579,"2012-10-05","IDR",12467.96]
[192580,"2012-10-04","IDR",12418.81]
[192581,"2012-10-03","IDR",12374.75]
[192582,"2012-10-02","IDR",12388.38]
[192583,"2012-10-01","IDR",12334.98]
[192584,"2012-09-28","IDR",12380.86]
[192585,"2012-09-27","IDR",12335.52]
[192586,"2012-09-26","IDR",12324.62]
[192587,"2012-09-25","IDR",12386.15]
[192588,"2012-09-24","IDR",12351.43]
[192589,"2012-09-21","IDR",12410.27]
[192590,"2012-09-20","IDR",12370.3]
[192591,"2012-09-19","IDR",12407.35]
[192592,"2012-09-18","IDR",12409.61]
[192593,"2012-09-17","IDR",12388.75]
[192594,"2012-09-14","IDR",12447.27]
[192595,"2012-09-13","IDR",12375.34]
[192596,"2012-09-12","IDR",12343.39]
[192597,"2012-09-11","IDR",12239.56]
[192598,"2012-09-10","IDR",12228.05]
[192599,"2012-09-07","IDR",12168.59]
[192600,"2012-09-06","IDR",12093.06]
[192601,"2012-09-05","IDR",12048.55]
[192602,"2012-09-04","IDR",12042.66]
[192603,"2012-09-03","IDR",12007.25]
[192604,"2012-08-31","IDR",12042.49]
[192605,"2012-08-30","IDR",11993.96]
[192606,"2012-08-29","IDR",11986.13]
[192607,"2012-08-28","IDR",11967.2]
[192608,"2012-08-27","IDR",11929.82]
[192609,"2012-08-24","IDR",11898.61]
[192610,"2012-08-23","IDR",11904.63]
[192611,"2012-08-22","IDR",11826.61]
[192612,"2012-08-21","IDR",11794.58]
[192613,"2012-08-20","IDR",11686.5]
[192614,"2012-08-17","IDR",11728.32]
[192615,"2012-08-16","IDR",11660.38]
[192616,"2012-08-15","IDR",11668.81]
[192617,"2012-08-14","IDR",11721.86]
[192618,"2012-08-13","IDR",11710.0]
[192619,"2012-08-10","IDR",11632.35]
[192620,"2012-08-09","IDR",11652.07]
[192621,"2012-08-08","IDR",11685.79]
[192622,"2012-08-07","IDR",11770.39]
[192623,"2012-08-06","IDR",11720.81]
[192624,"2012-08-03","IDR",11597.39]
[192625,"2012-08-02","IDR",11686.68]
[192626,"2012-08-01","IDR",11618.25]
[192627,"2012-07-31","IDR",11606.59]
[192628,"2012-07-30","IDR",11591.31]
[192629,"2012-07-27","IDR",11660.03]
[192630,"2012-07-26","IDR",11622.38]
[192631,"2012-07-25","IDR",11521.26]
[192632,"2012-07-24","IDR",11470.25]
[192633,"2012-07-23","IDR",11476.02]
[192634,"2012-07-20","IDR",11539.91]
[192635,"2012-07-19","IDR",11607.5]
[192636,"2012-07-18","IDR",11587.05]
[192637,"2012-07-17","IDR",11605.97]
[192638,"2012-07-16","IDR",11530.61]
[192639,"2012-07-13","IDR",11547.93]
[192640,"2012-07-12","IDR",11533.79]
[192641,"2012-07-11","IDR",11558.92]
[192642,"2012-07-10","IDR",11587.96]
[192643,"2012-07-09","IDR",11582.42]
[192644,"2012-07-06","IDR",11679.41]
[192645,"2012-07-05","IDR",11639.91]
[192646,"2012-07-04","IDR",11748.77]
[192647,"2012-07-03","IDR",11794.09]
[192648,"2012-07-02","IDR",11821.43]
[192649,"2012-06-29","IDR",11878.51]
[192650,"2012-06-28","IDR",11762.51]
[192651,"2012-06-27","IDR",11820.88]
[192652,"2012-06-26","IDR",11821.5]
[192653,"2012-06-25","IDR",11836.6]
[192654,"2012-06-22","IDR",11852.41]
[192655,"2012-06-21","IDR",11983.57]
[192656,"2012-06-20","IDR",11997.41]
[192657,"2012-06-19","IDR",11895.61]
[192658,"2012-06-18","IDR",11874.3]
[192659,"2012-06-15","IDR",11863.63]
[192660,"2012-06-14","IDR",11844.46]
[192661,"2012-06-13","IDR",11825.17]
[192662,"2012-06-12","IDR",11770.3]
[192663,"2012-06-11","IDR",11837.27]
[192664,"2012-06-08","IDR",11806.72]
[192665,"2012-06-07","IDR",11864.11]
[192666,"2012-06-06","IDR",11711.99]
[192667,"2012-06-05","IDR",11734.95]
[192668,"2012-06-04","IDR",11730.51]
[192669,"2012-06-01","IDR",11722.21]
[192670,"2012-05-31","IDR",11816.1]
[192671,"2012-05-30","IDR",11976.3]
[192672,"2012-05-29","IDR",11886.57]
[192673,"2012-05-28","IDR",11814.52]
[192674,"2012-05-25","IDR",11947.18]
[192675,"2012-05-24","IDR",11828.69]
[192676,"2012-05-23","IDR",11787.6]
[192677,"2012-05-22","IDR",11843.07]
[192678,"2012-05-21","IDR",11861.21]
[192679,"2012-05-18","IDR",11909.1]
[192680,"2012-05-17","IDR",11723.02]
[192681,"2012-05-16","IDR",11772.46]
[192682,"2012-05-15","IDR",11897.19]
[192683,"2012-05-14","IDR",11895.8]
[192684,"2012-05-11","IDR",11893.41]
[192685,"2012-05-10","IDR",11954.38]
[192686,"2012-05-09","IDR",11951.56]
[192687,"2012-05-08","IDR",12002.59]
[192688,"2012-05-07","IDR",12000.71]
[192689,"2012-05-04","IDR",12110.53]
[192690,"2012-05-03","IDR",12139.98]
[192691,"2012-05-02","IDR",12085.32]
[192692,"2012-04-30","IDR",12139.14]
[192693,"2012-04-27","IDR",12151.76]
[192694,"2012-04-26","IDR",12140.68]
[192695,"2012-04-25","IDR",12149.96]
[192696,"2012-04-24","IDR",12095.57]
[192697,"2012-04-23","IDR",12061.21]
[192698,"2012-04-20","IDR",12108.96]
[192699,"2012-04-19","IDR",12014.26]
[192700,"2012-04-18","IDR",12018.8]
[192701,"2012-04-17","IDR",12051.8]
[192702,"2012-04-16","IDR",11947.71]
[192703,"2012-04-13","IDR",12015.39]
[192704,"2012-04-12","IDR",12055.3]
[192705,"2012-04-11","IDR",12021.89]
[192706,"2012-04-10","IDR",12014.32]
[192707,"2012-04-05","IDR",11945.92]
[192708,"2012-04-04","IDR",12029.85]
[192709,"2012-04-03","IDR",12167.71]
[192710,"2012-04-02","IDR",12174.94]
[192711,"2012-03-30","IDR",12245.24]
[192712,"2012-03-29","IDR",12164.39]
[192713,"2012-03-28","IDR",12232.74]
[192714,"2012-03-27","IDR",12208.57]
[192715,"2012-03-26","IDR",12184.35]
[192716,"2012-03-23","IDR",12127.58]
[192717,"2012-03-22","IDR",12073.29]
[192718,"2012-03-21","IDR",12107.49]
[192719,"2012-03-20","IDR",12083.74]
[192720,"2012-03-19","IDR",11998.52]
[192721,"2012-03-16","IDR",11997.04]
[192722,"2012-03-15","IDR",11975.03]
[192723,"2012-03-14","IDR",11977.4]
[192724,"2012-03-13","IDR",11978.56]
[192725,"2012-03-12","IDR",12010.83]
[192726,"2012-03-09","IDR",12047.8]
[192727,"2012-03-08","IDR",12097.94]
[192728,"2012-03-07","IDR",12037.6]
[192729,"2012-03-06","IDR",12080.27]
[192730,"2012-03-05","IDR",12069.54]
[192731,"2012-03-02","IDR",12020.0]
[192732,"2012-03-01","IDR",12097.04]
[192733,"2012-02-29","IDR",12158.52]
[192734,"2012-02-28","IDR",12146.01]
[192735,"2012-02-27","IDR",12246.01]
[192736,"2012-02-24","IDR",12270.39]
[192737,"2012-02-23","IDR",12051.58]
[192738,"2012-02-22","IDR",11976.74]
[192739,"2012-02-21","IDR",11888.2]
[192740,"2012-02-20","IDR",11934.57]
[192741,"2012-02-17","IDR",11888.19]
[192742,"2012-02-16","IDR",11701.24]
[192743,"2012-02-15","IDR",11779.18]
[192744,"2012-02-14","IDR",11856.43]
[192745,"2012-02-13","IDR",11926.83]
[192746,"2012-02-10","IDR",11848.61]
[192747,"2012-02-09","IDR",11855.69]
[192748,"2012-02-08","IDR",11791.74]
[192749,"2012-02-07","IDR",11791.87]
[192750,"2012-02-06","IDR",11718.28]
[192751,"2012-02-03","IDR",11805.66]
[192752,"2012-02-02","IDR",11726.06]
[192753,"2012-02-01","IDR",11828.48]
[192754,"2012-01-31","IDR",11835.56]
[192755,"2012-01-30","IDR",11837.85]
[192756,"2012-01-27","IDR",11809.33]
[192757,"2012-01-26","IDR",11775.79]
[192758,"2012-01-25","IDR",11507.66]
[192759,"2012-01-24","IDR",11706.35]
[192760,"2012-01-23","IDR",11644.38]
[192761,"2012-01-20","IDR",11541.85]
[192762,"2012-01-19","IDR",11590.53]
[192763,"2012-01-18","IDR",11614.78]
[192764,"2012-01-17","IDR",11645.75]
[192765,"2012-01-16","IDR",11655.62]
[192766,"2012-01-13","IDR",11700.55]
[192767,"2012-01-12","IDR",11681.89]
[192768,"2012-01-11","IDR",11649.95]
[192769,"2012-01-10","IDR",11722.29]
[192770,"2012-01-09","IDR",11644.03]
[192771,"2012-01-06","IDR",11632.55]
[192772,"2012-01-05","IDR",11800.87]
[192773,"2012-01-04","IDR",11844.15]
[192774,"2012-01-03","IDR",12017.7]
[192775,"2012-01-02","IDR",11744.0]
[192776,"2011-12-30","IDR",11731.47]
[192777,"2011-12-29","IDR",11861.52]
[192778,"2011-12-28","IDR",12026.24]
[192779,"2011-12-27","IDR",12029.6]
[192780,"2011-12-23","IDR",11824.07]
[192781,"2011-12-22","IDR",11820.58]
[192782,"2011-12-21","IDR",11841.23]
[192783,"2011-12-20","IDR",11878.68]
[192784,"2011-12-19","IDR",11825.13]
[192785,"2011-12-16","IDR",11805.04]
[192786,"2011-12-15","IDR",11860.77]
[192787,"2011-12-14","IDR",11953.84]
[192788,"2011-12-13","IDR",12005.28]
[192789,"2011-12-12","IDR",11987.73]
[192790,"2011-12-09","IDR",12105.19]
[192791,"2011-12-08","IDR",12064.99]
[192792,"2011-12-07","IDR",12081.19]
[192793,"2011-12-06","IDR",12124.79]
[192794,"2011-12-05","IDR",12142.16]
[192795,"2011-12-02","IDR",12167.3]
[192796,"2011-12-01","IDR",12136.5]
[192797,"2011-11-30","IDR",12225.17]
[192798,"2011-11-29","IDR",12211.39]
[192799,"2011-11-28","IDR",12183.43]
[192800,"2011-11-25","IDR",11994.71]
[192801,"2011-11-24","IDR",12280.94]
[192802,"2011-11-23","IDR",12112.3]
[192803,"2011-11-22","IDR",12251.89]
[192804,"2011-11-21","IDR",12143.28]
[192805,"2011-11-18","IDR",12244.66]
[192806,"2011-11-17","IDR",12152.23]
[192807,"2011-11-16","IDR",12167.91]
[192808,"2011-11-15","IDR",12170.68]
[192809,"2011-11-14","IDR",12245.16]
[192810,"2011-11-11","IDR",12235.32]
[192811,"2011-11-10","IDR",12213.11]
[192812,"2011-11-09","IDR",12145.7]
[192813,"2011-11-08","IDR",12306.11]
[192814,"2011-11-07","IDR",12312.98]
[192815,"2011-11-04","IDR",12328.18]
[192816,"2011-11-03","IDR",12351.18]
[192817,"2011-11-02","IDR",12331.89]
[192818,"2011-11-01","IDR",12121.45]
[192819,"2011-10-31","IDR",12397.32]
[192820,"2011-10-28","IDR",12448.3]
[192821,"2011-10-27","IDR",12381.61]
[192822,"2011-10-26","IDR",12359.71]
[192823,"2011-10-25","IDR",12313.19]
[192824,"2011-10-24","IDR",12261.46]
[192825,"2011-10-21","IDR",12228.04]
[192826,"2011-10-20","IDR",12181.59]
[192827,"2011-10-19","IDR",12167.82]
[192828,"2011-10-18","IDR",12061.31]
[192829,"2011-10-17","IDR",12147.13]
[192830,"2011-10-14","IDR",12229.36]
[192831,"2011-10-13","IDR",12179.44]
[192832,"2011-10-12","IDR",12260.14]
[192833,"2011-10-11","IDR",12159.79]
[192834,"2011-10-10","IDR",12124.42]
[192835,"2011-10-07","IDR",11948.17]
[192836,"2011-10-06","IDR",11839.07]
[192837,"2011-10-05","IDR",11883.71]
[192838,"2011-10-04","IDR",11732.79]
[192839,"2011-10-03","IDR",11857.04]
[192840,"2011-09-30","IDR",12253.97]
[192841,"2011-09-29","IDR",12179.8]
[192842,"2011-09-28","IDR",12224.27]
[192843,"2011-09-27","IDR",12156.12]
[192844,"2011-09-26","IDR",12269.23]
[192845,"2011-09-23","IDR",12184.38]
[192846,"2011-09-22","IDR",12246.5]
[192847,"2011-09-21","IDR",12378.35]
[192848,"2011-09-20","IDR",12204.88]
[192849,"2011-09-19","IDR",12222.38]
[192850,"2011-09-16","IDR",12077.4]
[192851,"2011-09-15","IDR",12121.04]
[192852,"2011-09-14","IDR",12058.95]
[192853,"2011-09-13","IDR",11881.56]
[192854,"2011-09-12","IDR",11773.44]
[192855,"2011-09-09","IDR",11883.87]
[192856,"2011-09-08","IDR",12023.98]
[192857,"2011-09-07","IDR",12016.44]
[192858,"2011-09-06","IDR",12067.58]
[192859,"2011-09-05","IDR",12060.21]
[192860,"2011-09-02","IDR",12161.81]
[192861,"2011-09-01","IDR",12160.7]
[192862,"2011-08-31","IDR",12325.63]
[192863,"2011-08-30","IDR",12305.47]
[192864,"2011-08-29","IDR",12382.59]
[192865,"2011-08-26","IDR",12339.77]
[192866,"2011-08-25","IDR",12398.41]
[192867,"2011-08-24","IDR",12351.89]
[192868,"2011-08-23","IDR",12355.53]
[192869,"2011-08-22","IDR",12315.0]
[192870,"2011-08-19","IDR",12320.66]
[192871,"2011-08-18","IDR",12288.87]
[192872,"2011-08-17","IDR",12329.46]
[192873,"2011-08-16","IDR",12248.05]
[192874,"2011-08-15","IDR",12219.68]
[192875,"2011-08-12","IDR",12200.31]
[192876,"2011-08-11","IDR",12104.71]
[192877,"2011-08-10","IDR",12258.65]
[192878,"2011-08-09","IDR",12251.94]
[192879,"2011-08-08","IDR",12161.5]
[192880,"2011-08-05","IDR",12141.66]
[192881,"2011-08-04","IDR",12110.12]
[192882,"2011-08-03","IDR",12123.47]
[192883,"2011-08-02","IDR",12022.32]
[192884,"2011-08-01","IDR",12193.12]
[192885,"2011-07-29","IDR",12128.59]
[192886,"2011-07-28","IDR",12125.04]
[192887,"2011-07-27","IDR",12252.42]
[192888,"2011-07-26","IDR",12310.31]
[192889,"2011-07-25","IDR",12258.05]
[192890,"2011-07-22","IDR",12271.33]
[192891,"2011-07-21","IDR",12154.1]
[192892,"2011-07-20","IDR",12130.21]
[192893,"2011-07-19","IDR",12101.51]
[192894,"2011-07-18","IDR",12024.36]
[192895,"2011-07-15","IDR",12082.89]
[192896,"2011-07-14","IDR",12124.96]
[192897,"2011-07-13","IDR",12022.32]
[192898,"2011-07-12","IDR",11992.66]
[192899,"2011-07-11","IDR",12001.35]
[192900,"2011-07-08","IDR",12133.26]
[192901,"2011-07-07","IDR",12174.76]
[192902,"2011-07-06","IDR",12240.27]
[192903,"2011-07-05","IDR",12338.42]
[192904,"2011-07-04","IDR",12358.75]
[192905,"2011-07-01","IDR",12371.01]
[192906,"2011-06-30","IDR",12397.41]
[192907,"2011-06-29","IDR",12412.97]
[192908,"2011-06-28","IDR",12305.45]
[192909,"2011-06-27","IDR",12249.99]
[192910,"2011-06-24","IDR",12232.84]
[192911,"2011-06-23","IDR",12226.0]
[192912,"2011-06-22","IDR",12377.65]
[192913,"2011-06-21","IDR",12361.23]
[192914,"2011-06-20","IDR",12267.45]
[192915,"2011-06-17","IDR",12267.05]
[192916,"2011-06-16","IDR",12126.46]
[192917,"2011-06-15","IDR",12217.93]
[192918,"2011-06-14","IDR",12333.84]
[192919,"2011-06-13","IDR",12270.32]
[192920,"2011-06-10","IDR",12342.93]
[192921,"2011-06-09","IDR",12454.78]
[192922,"2011-06-08","IDR",12434.21]
[192923,"2011-06-07","IDR",12471.67]
[192924,"2011-06-06","IDR",12432.61]
[192925,"2011-06-03","IDR",12351.57]
[192926,"2011-06-02","IDR",12352.75]
[192927,"2011-06-01","IDR",12307.4]
[192928,"2011-05-31","IDR",12288.98]
[192929,"2011-05-30","IDR",12198.39]
[192930,"2011-05-27","IDR",12224.56]
[192931,"2011-05-26","IDR",12161.57]
[192932,"2011-05-25","IDR",12091.88]
[192933,"2011-05-24","IDR",12072.47]
[192934,"2011-05-23","IDR",12043.97]
[192935,"2011-05-20","IDR",12166.5]
[192936,"2011-05-19","IDR",12201.08]
[192937,"2011-05-18","IDR",12180.88]
[192938,"2011-05-17","IDR",12153.35]
[192939,"2011-05-16","IDR",12163.55]
[192940,"2011-05-13","IDR",12217.61]
[192941,"2011-05-12","IDR",12167.45]
[192942,"2011-05-11","IDR",12236.29]
[192943,"2011-05-10","IDR",12281.91]
[192944,"2011-05-09","IDR",12323.02]
[192945,"2011-05-06","IDR",12439.65]
[192946,"2011-05-05","IDR",12732.19]
[192947,"2011-05-04","IDR",12727.06]
[192948,"2011-05-03","IDR",12640.85]
[192949,"2011-05-02","IDR",12674.04]
[192950,"2011-04-29","IDR",12728.25]
[192951,"2011-04-28","IDR",12698.33]
[192952,"2011-04-27","IDR",12651.8]
[192953,"2011-04-26","IDR",12639.62]
[192954,"2011-04-21","IDR",12584.5]
[192955,"2011-04-20","IDR",12554.66]
[192956,"2011-04-19","IDR",12422.61]
[192957,"2011-04-18","IDR",12383.47]
[192958,"2011-04-15","IDR",12520.27]
[192959,"2011-04-14","IDR",12513.34]
[192960,"2011-04-13","IDR",12546.36]
[192961,"2011-04-12","IDR",12520.26]
[192962,"2011-04-11","IDR",12489.76]
[192963,"2011-04-08","IDR",12454.48]
[192964,"2011-04-07","IDR",12387.16]
[192965,"2011-04-06","IDR",12371.78]
[192966,"2011-04-05","IDR",12261.98]
[192967,"2011-04-04","IDR",12343.23]
[192968,"2011-04-01","IDR",12304.27]
[192969,"2011-03-31","IDR",12366.75]
[192970,"2011-03-30","IDR",12308.75]
[192971,"2011-03-29","IDR",12257.24]
[192972,"2011-03-28","IDR",12231.91]
[192973,"2011-03-25","IDR",12303.36]
[192974,"2011-03-24","IDR",12295.38]
[192975,"2011-03-23","IDR",12312.12]
[192976,"2011-03-22","IDR",12382.64]
[192977,"2011-03-21","IDR",12387.1]
[192978,"2011-03-18","IDR",12393.86]
[192979,"2011-03-17","IDR",12298.92]
[192980,"2011-03-16","IDR",12242.84]
[192981,"2011-03-15","IDR",12254.64]
[192982,"2011-03-14","IDR",12221.5]
[192983,"2011-03-11","IDR",12093.52]
[192984,"2011-03-10","IDR",12134.82]
[192985,"2011-03-09","IDR",12217.55]
[192986,"2011-03-08","IDR",12212.12]
[192987,"2011-03-07","IDR",12321.23]
[192988,"2011-03-04","IDR",12285.63]
[192989,"2011-03-03","IDR",12196.03]
[192990,"2011-03-02","IDR",12171.77]
[192991,"2011-03-01","IDR",12163.51]
[192992,"2011-02-28","IDR",12196.5]
[192993,"2011-02-25","IDR",12162.05]
[192994,"2011-02-24","IDR",12219.39]
[192995,"2011-02-23","IDR",12156.39]
[192996,"2011-02-22","IDR",12131.37]
[192997,"2011-02-21","IDR",12095.94]
[192998,"2011-02-18","IDR",12065.48]
[192999,"2011-02-17","IDR",12035.99]
[193000,"2011-02-16","IDR",12008.79]
[193001,"2011-02-15","IDR",12015.55]
[193002,"2011-02-14","IDR",11978.93]
[193003,"2011-02-11","IDR",12107.49]
[193004,"2011-02-10","IDR",12165.92]
[193005,"2011-02-09","IDR",12180.12]
[193006,"2011-02-08","IDR",12155.4]
[193007,"2011-02-07","IDR",12114.61]
[193008,"2011-02-04","IDR",12210.64]
[193009,"2011-02-03","IDR",12436.82]
[193010,"2011-02-02","IDR",12462.41]
[193011,"2011-02-01","IDR",12418.7]
[193012,"2011-01-31","IDR",12401.38]
[193013,"2011-01-28","IDR",12379.37]
[193014,"2011-01-27","IDR",12391.33]
[193015,"2011-01-26","IDR",12365.11]
[193016,"2011-01-25","IDR",12305.86]
[193017,"2011-01-24","IDR",12319.03]
[193018,"2011-01-21","IDR",12251.25]
[193019,"2011-01-20","IDR",12209.23]
[193020,"2011-01-19","IDR",12228.87]
[193021,"2011-01-18","IDR",12103.98]
[193022,"2011-01-17","IDR",12085.48]
[193023,"2011-01-14","IDR",12030.62]
[193024,"2011-01-13","IDR",11967.43]
[193025,"2011-01-12","IDR",11715.84]
[193026,"2011-01-11","IDR",11756.42]
[193027,"2011-01-10","IDR",11738.82]
[193028,"2011-01-07","IDR",11703.25]
[193029,"2011-01-06","IDR",11778.06]
[193030,"2011-01-05","IDR",11862.2]
[193031,"2011-01-04","IDR",12053.57]
[193032,"2011-01-03","IDR",11979.69]
[193033,"2010-12-31","IDR",12002.14]
[193034,"2010-12-30","IDR",11933.16]
[193035,"2010-12-29","IDR",11822.75]
[193036,"2010-12-28","IDR",11898.93]
[193037,"2010-12-27","IDR",11866.25]
[193038,"2010-12-24","IDR",11842.02]
[193039,"2010-12-23","IDR",11824.28]
[193040,"2010-12-22","IDR",11856.37]
[193041,"2010-12-21","IDR",11894.14]
[193042,"2010-12-20","IDR",11886.0]
[193043,"2010-12-17","IDR",11976.33]
[193044,"2010-12-16","IDR",11964.29]
[193045,"2010-12-15","IDR",12061.15]
[193046,"2010-12-14","IDR",12104.46]
[193047,"2010-12-13","IDR",11961.04]
[193048,"2010-12-10","IDR",11947.46]
[193049,"2010-12-09","IDR",11919.04]
[193050,"2010-12-08","IDR",11911.96]
[193051,"2010-12-07","IDR",12030.63]
[193052,"2010-12-06","IDR",11983.86]
[193053,"2010-12-03","IDR",11924.57]
[193054,"2010-12-02","IDR",11857.07]
[193055,"2010-12-01","IDR",11812.03]
[193056,"2010-11-30","IDR",11765.09]
[193057,"2010-11-29","IDR",11867.78]
[193058,"2010-11-26","IDR",11919.98]
[193059,"2010-11-25","IDR",11944.66]
[193060,"2010-11-24","IDR",11959.96]
[193061,"2010-11-23","IDR",12129.3]
[193062,"2010-11-22","IDR",12192.05]
[193063,"2010-11-19","IDR",12255.28]
[193064,"2010-11-18","IDR",12203.7]
[193065,"2010-11-17","IDR",12140.18]
[193066,"2010-11-16","IDR",12197.34]
[193067,"2010-11-15","IDR",12212.3]
[193068,"2010-11-12","IDR",12235.68]
[193069,"2010-11-11","IDR",12206.66]
[193070,"2010-11-10","IDR",12243.64]
[193071,"2010-11-09","IDR",12421.33]
[193072,"2010-11-08","IDR",12396.12]
[193073,"2010-11-05","IDR",12541.46]
[193074,"2010-11-04","IDR",12661.75]
[193075,"2010-11-03","IDR",12497.56]
[193076,"2010-11-02","IDR",12511.26]
[193077,"2010-11-01","IDR",12424.86]
[193078,"2010-10-29","IDR",12383.89]
[193079,"2010-10-28","IDR",12382.71]
[193080,"2010-10-27","IDR",12340.46]
[193081,"2010-10-26","IDR",12410.75]
[193082,"2010-10-25","IDR",12485.42]
[193083,"2010-10-22","IDR",12457.54]
[193084,"2010-10-21","IDR",12520.42]
[193085,"2010-10-20","IDR",12389.96]
[193086,"2010-10-19","IDR",12386.04]
[193087,"2010-10-18","IDR",12412.48]
[193088,"2010-10-15","IDR",12530.82]
[193089,"2010-10-14","IDR",12574.79]
[193090,"2010-10-13","IDR",12461.72]
[193091,"2010-10-12","IDR",12365.2]
[193092,"2010-10-11","IDR",12439.09]
[193093,"2010-10-08","IDR",12393.04]
[193094,"2010-10-07","IDR",12467.7]
[193095,"2010-10-06","IDR",12357.62]
[193096,"2010-10-05","IDR",12310.68]
[193097,"2010-10-04","IDR",12248.04]
[193098,"2010-10-01","IDR",12232.0]
[193099,"2010-09-30","IDR",12173.44]
[193100,"2010-09-29","IDR",12151.22]
[193101,"2010-09-28","IDR",12054.77]
[193102,"2010-09-27","IDR",12058.01]
[193103,"2010-09-24","IDR",12010.22]
[193104,"2010-09-23","IDR",11940.92]
[193105,"2010-09-22","IDR",11956.81]
[193106,"2010-09-21","IDR",11760.82]
[193107,"2010-09-20","IDR",11737.59]
[193108,"2010-09-17","IDR",11713.52]
[193109,"2010-09-16","IDR",11719.23]
[193110,"2010-09-15","IDR",11654.04]
[193111,"2010-09-14","IDR",11519.41]
[193112,"2010-09-13","IDR",11435.39]
[193113,"2010-09-10","IDR",11383.9]
[193114,"2010-09-09","IDR",11390.0]
[193115,"2010-09-08","IDR",11419.08]
[193116,"2010-09-07","IDR",11493.73]
[193117,"2010-09-06","IDR",11572.66]
[193118,"2010-09-03","IDR",11553.45]
[193119,"2010-09-02","IDR",11545.73]
[193120,"2010-09-01","IDR",11511.57]
[193121,"2010-08-31","IDR",11471.82]
[193122,"2010-08-30","IDR",11452.86]
[193123,"2010-08-27","IDR",11501.8]
[193124,"2010-08-26","IDR",11402.04]
[193125,"2010-08-25","IDR",11329.59]
[193126,"2010-08-24","IDR",11331.57]
[193127,"2010-08-23","IDR",11405.42]
[193128,"2010-08-20","IDR",11400.52]
[193129,"2010-08-19","IDR",11511.58]
[193130,"2010-08-18","IDR",11547.73]
[193131,"2010-08-17","IDR",11526.27]
[193132,"2010-08-16","IDR",11513.77]
[193133,"2010-08-13","IDR",11492.1]
[193134,"2010-08-12","IDR",11534.29]
[193135,"2010-08-11","IDR",11693.98]
[193136,"2010-08-10","IDR",11765.68]
[193137,"2010-08-09","IDR",11838.69]
[193138,"2010-08-06","IDR",11783.16]
[193139,"2010-08-05","IDR",11776.61]
[193140,"2010-08-04","IDR",11828.98]
[193141,"2010-08-03","IDR",11815.96]
[193142,"2010-08-02","IDR",11687.4]
[193143,"2010-07-30","IDR",11647.09]
[193144,"2010-07-29","IDR",11720.52]
[193145,"2010-07-28","IDR",11694.93]
[193146,"2010-07-27","IDR",11750.25]
[193147,"2010-07-26","IDR",11679.47]
[193148,"2010-07-23","IDR",11668.2]
[193149,"2010-07-22","IDR",11634.64]
[193150,"2010-07-21","IDR",11613.14]
[193151,"2010-07-20","IDR",11666.48]
[193152,"2010-07-19","IDR",11740.88]
[193153,"2010-07-16","IDR",11757.68]
[193154,"2010-07-15","IDR",11591.5]
[193155,"2010-07-14","IDR",11489.46]
[193156,"2010-07-13","IDR",11382.54]
[193157,"2010-07-12","IDR",11382.66]
[193158,"2010-07-09","IDR",11429.32]
[193159,"2010-07-08","IDR",11474.25]
[193160,"2010-07-07","IDR",11408.78]
[193161,"2010-07-06","IDR",11405.1]
[193162,"2010-07-05","IDR",11356.67]
[193163,"2010-07-02","IDR",11374.57]
[193164,"2010-07-01","IDR",11160.96]
[193165,"2010-06-30","IDR",11121.85]
[193166,"2010-06-29","IDR",11052.67]
[193167,"2010-06-28","IDR",11142.6]
[193168,"2010-06-25","IDR",11152.12]
[193169,"2010-06-24","IDR",11111.19]
[193170,"2010-06-23","IDR",11109.73]
[193171,"2010-06-22","IDR",11061.54]
[193172,"2010-06-21","IDR",11163.58]
[193173,"2010-06-18","IDR",11328.86]
[193174,"2010-06-17","IDR",11281.05]
[193175,"2010-06-16","IDR",11254.79]
[193176,"2010-06-15","IDR",11263.11]
[193177,"2010-06-14","IDR",11142.46]
[193178,"2010-06-11","IDR",11138.19]
[193179,"2010-06-10","IDR",11128.38]
[193180,"2010-06-09","IDR",11111.88]
[193181,"2010-06-08","IDR",11119.4]
[193182,"2010-06-07","IDR",11126.46]
[193183,"2010-06-04","IDR",11075.21]
[193184,"2010-06-03","IDR",11276.7]
[193185,"2010-06-02","IDR",11314.93]
[193186,"2010-06-01","IDR",11249.9]
[193187,"2010-05-31","IDR",11276.14]
[193188,"2010-05-28","IDR",11387.55]
[193189,"2010-05-27","IDR",11356.57]
[193190,"2010-05-26","IDR",11397.23]
[193191,"2010-05-25","IDR",11428.04]
[193192,"2010-05-24","IDR",11446.75]
[193193,"2010-05-21","IDR",11578.94]
[193194,"2010-05-20","IDR",11297.49]
[193195,"2010-05-19","IDR",11279.05]
[193196,"2010-05-18","IDR",11347.23]
[193197,"2010-05-17","IDR",11273.27]
[193198,"2010-05-14","IDR",11403.86]
[193199,"2010-05-13","IDR",11459.1]
[193200,"2010-05-12","IDR",11575.72]
[193201,"2010-05-11","IDR",11548.38]
[193202,"2010-05-10","IDR",11772.16]
[193203,"2010-05-07","IDR",11757.5]
[193204,"2010-05-06","IDR",11688.58]
[193205,"2010-05-05","IDR",11819.16]
[193206,"2010-05-04","IDR",11814.18]
[193207,"2010-05-03","IDR",11950.29]
[193208,"2010-04-30","IDR",11996.54]
[193209,"2010-04-29","IDR",11948.32]
[193210,"2010-04-28","IDR",11979.43]
[193211,"2010-04-27","IDR",11970.34]
[193212,"2010-04-26","IDR",12000.7]
[193213,"2010-04-23","IDR",11993.66]
[193214,"2010-04-22","IDR",12024.89]
[193215,"2010-04-21","IDR",12049.52]
[193216,"2010-04-20","IDR",12141.23]
[193217,"2010-04-19","IDR",12155.27]
[193218,"2010-04-16","IDR",12194.89]
[193219,"2010-04-15","IDR",12200.43]
[193220,"2010-04-14","IDR",12257.63]
[193221,"2010-04-13","IDR",12269.52]
[193222,"2010-04-12","IDR",12247.8]
[193223,"2010-04-09","IDR",12091.56]
[193224,"2010-04-08","IDR",12060.75]
[193225,"2010-04-07","IDR",12075.67]
[193226,"2010-04-06","IDR",12125.98]
[193227,"2010-04-01","IDR",12249.89]
[193228,"2010-03-31","IDR",12227.26]
[193229,"2010-03-30","IDR",12241.67]
[193230,"2010-03-29","IDR",12240.18]
[193231,"2010-03-26","IDR",12169.47]
[193232,"2010-03-25","IDR",12173.12]
[193233,"2010-03-24","IDR",12180.34]
[193234,"2010-03-23","IDR",12328.89]
[193235,"2010-03-22","IDR",12296.59]
[193236,"2010-03-19","IDR",12336.82]
[193237,"2010-03-18","IDR",12483.42]
[193238,"2010-03-17","IDR",12562.44]
[193239,"2010-03-16","IDR",12581.48]
[193240,"2010-03-15","IDR",12566.08]
[193241,"2010-03-12","IDR",12568.35]
[193242,"2010-03-11","IDR",12542.26]
[193243,"2010-03-10","IDR",12484.0]
[193244,"2010-03-09","IDR",12487.33]
[193245,"2010-03-08","IDR",12550.47]
[193246,"2010-03-05","IDR",12542.52]
[193247,"2010-03-04","IDR",12667.29]
[193248,"2010-03-03","IDR",12644.45]
[193249,"2010-03-02","IDR",12600.11]
[193250,"2010-03-01","IDR",12519.7]
[193251,"2010-02-26","IDR",12652.04]
[193252,"2010-02-25","IDR",12609.31]
[193253,"2010-02-24","IDR",12616.76]
[193254,"2010-02-23","IDR",12625.71]
[193255,"2010-02-22","IDR",12667.32]
[193256,"2010-02-19","IDR",12620.45]
[193257,"2010-02-18","IDR",12638.17]
[193258,"2010-02-17","IDR",12739.58]
[193259,"2010-02-16","IDR",12712.64]
[193260,"2010-02-15","IDR",12722.54]
[193261,"2010-02-12","IDR",12674.61]
[193262,"2010-02-11","IDR",12850.95]
[193263,"2010-02-10","IDR",12871.34]
[193264,"2010-02-09","IDR",12878.09]
[193265,"2010-02-08","IDR",12861.76]
[193266,"2010-02-05","IDR",12938.22]
[193267,"2010-02-04","IDR",12942.49]
[193268,"2010-02-03","IDR",12987.4]
[193269,"2010-02-02","IDR",13037.03]
[193270,"2010-02-01","IDR",13074.66]
[193271,"2010-01-29","IDR",13071.23]
[193272,"2010-01-28","IDR",13050.19]
[193273,"2010-01-27","IDR",13261.49]
[193274,"2010-01-26","IDR",13244.97]
[193275,"2010-01-25","IDR",13211.91]
[193276,"2010-01-22","IDR",13214.02]
[193277,"2010-01-21","IDR",13127.0]
[193278,"2010-01-20","IDR",13193.21]
[193279,"2010-01-19","IDR",13264.32]
[193280,"2010-01-18","IDR",13268.3]
[193281,"2010-01-15","IDR",13245.61]
[193282,"2010-01-14","IDR",13277.04]
[193283,"2010-01-13","IDR",13324.06]
[193284,"2010-01-12","IDR",13281.14]
[193285,"2010-01-11","IDR",13296.15]
[193286,"2010-01-08","IDR",13271.75]
[193287,"2010-01-07","IDR",13265.41]
[193288,"2010-01-06","IDR",13376.56]
[193289,"2010-01-05","IDR",13485.1]
[193290,"2010-01-04","IDR",13542.61]
[193291,"2009-12-31","IDR",13626.13]
[193292,"2009-12-30","IDR",13511.53]
[193293,"2009-12-29","IDR",13624.39]
[193294,"2009-12-28","IDR",13615.3]
[193295,"2009-12-24","IDR",13646.65]
[193296,"2009-12-23","IDR",13574.46]
[193297,"2009-12-22","IDR",13543.2]
[193298,"2009-12-21","IDR",13654.58]
[193299,"2009-12-18","IDR",13627.79]
[193300,"2009-12-17","IDR",13643.99]
[193301,"2009-12-16","IDR",13808.21]
[193302,"2009-12-15","IDR",13777.64]
[193303,"2009-12-14","IDR",13870.61]
[193304,"2009-12-11","IDR",13936.05]
[193305,"2009-12-10","IDR",13905.61]
[193306,"2009-12-09","IDR",13975.37]
[193307,"2009-12-08","IDR",14045.58]
[193308,"2009-12-07","IDR",13966.6]
[193309,"2009-12-04","IDR",14186.89]
[193310,"2009-12-03","IDR",14248.95]
[193311,"2009-12-02","IDR",14238.3]
[193312,"2009-12-01","IDR",14250.6]
[193313,"2009-11-30","IDR",14222.64]
[193314,"2009-11-27","IDR",14224.11]
[193315,"2009-11-26","IDR",14233.28]
[193316,"2009-11-25","IDR",14168.09]
[193317,"2009-11-24","IDR",14245.62]
[193318,"2009-11-23","IDR",14159.25]
[193319,"2009-11-20","IDR",14026.59]
[193320,"2009-11-19","IDR",14208.07]
[193321,"2009-11-18","IDR",14079.05]
[193322,"2009-11-17","IDR",13987.41]
[193323,"2009-11-16","IDR",14060.07]
[193324,"2009-11-13","IDR",13935.33]
[193325,"2009-11-12","IDR",14066.34]
[193326,"2009-11-11","IDR",14126.32]
[193327,"2009-11-10","IDR",14089.57]
[193328,"2009-11-09","IDR",14100.1]
[193329,"2009-11-06","IDR",14059.59]
[193330,"2009-11-05","IDR",14136.56]
[193331,"2009-11-04","IDR",14037.18]
[193332,"2009-11-03","IDR",14137.59]
[193333,"2009-11-02","IDR",14121.69]
[193334,"2009-10-30","IDR",14180.74]
[193335,"2009-10-29","IDR",14188.12]
[193336,"2009-10-28","IDR",14282.26]
[193337,"2009-10-27","IDR",14257.68]
[193338,"2009-10-26","IDR",14258.99]
[193339,"2009-10-23","IDR",14171.37]
[193340,"2009-10-22","IDR",14352.61]
[193341,"2009-10-21","IDR",14067.93]
[193342,"2009-10-20","IDR",14065.91]
[193343,"2009-10-19","IDR",14022.02]
[193344,"2009-10-16","IDR",13974.08]
[193345,"2009-10-15","IDR",13884.77]
[193346,"2009-10-14","IDR",13941.08]
[193347,"2009-10-13","IDR",14039.86]
[193348,"2009-10-12","IDR",14012.1]
[193349,"2009-10-09","IDR",13945.55]
[193350,"2009-10-08","IDR",13927.08]
[193351,"2009-10-07","IDR",13853.11]
[193352,"2009-10-06","IDR",13861.21]
[193353,"2009-10-05","IDR",13957.02]
[193354,"2009-10-02","IDR",14021.41]
[193355,"2009-10-01","IDR",13994.67]
[193356,"2009-09-30","IDR",14130.03]
[193357,"2009-09-29","IDR",14148.9]
[193358,"2009-09-28","IDR",14255.42]
[193359,"2009-09-25","IDR",14164.36]
[193360,"2009-09-24","IDR",14257.22]
[193361,"2009-09-23","IDR",14341.48]
[193362,"2009-09-22","IDR",14316.85]
[193363,"2009-09-21","IDR",14218.74]
[193364,"2009-09-18","IDR",14263.53]
[193365,"2009-09-17","IDR",14265.77]
[193366,"2009-09-16","IDR",14215.86]
[193367,"2009-09-15","IDR",14502.11]
[193368,"2009-09-14","IDR",14495.38]
[193369,"2009-09-11","IDR",14468.46]
[193370,"2009-09-10","IDR",14451.39]
[193371,"2009-09-09","IDR",14411.86]
[193372,"2009-09-08","IDR",14458.52]
[193373,"2009-09-07","IDR",14417.23]
[193374,"2009-09-04","IDR",14426.36]
[193375,"2009-09-03","IDR",14493.04]
[193376,"2009-09-02","IDR",14450.56]
[193377,"2009-09-01","IDR",14477.49]
[193378,"2009-08-31","IDR",14390.15]
[193379,"2009-08-28","IDR",14435.32]
[193380,"2009-08-27","IDR",14506.97]
[193381,"2009-08-26","IDR",14406.62]
[193382,"2009-08-25","IDR",14359.3]
[193383,"2009-08-24","IDR",14331.16]
[193384,"2009-08-21","IDR",14352.49]
[193385,"2009-08-20","IDR",14326.89]
[193386,"2009-08-19","IDR",14296.39]
[193387,"2009-08-18","IDR",14133.0]
[193388,"2009-08-17","IDR",14119.06]
[193389,"2009-08-14","IDR",14246.96]
[193390,"2009-08-13","IDR",14225.1]
[193391,"2009-08-12","IDR",14162.71]
[193392,"2009-08-11","IDR",14054.16]
[193393,"2009-08-10","IDR",14103.4]
[193394,"2009-08-07","IDR",14308.44]
[193395,"2009-08-06","IDR",14275.85]
[193396,"2009-08-05","IDR",14279.88]
[193397,"2009-08-04","IDR",14208.64]
[193398,"2009-08-03","IDR",14163.96]
[193399,"2009-07-31","IDR",14068.37]
[193400,"2009-07-30","IDR",13989.56]
[193401,"2009-07-29","IDR",14043.96]
[193402,"2009-07-28","IDR",14121.19]
[193403,"2009-07-27","IDR",14222.2]
[193404,"2009-07-24","IDR",14226.34]
[193405,"2009-07-23","IDR",14268.07]
[193406,"2009-07-22","IDR",14316.74]
[193407,"2009-07-21","IDR",14301.78]
[193408,"2009-07-20","IDR",14202.88]
[193409,"2009-07-17","IDR",14340.05]
[193410,"2009-07-16","IDR",14305.53]
[193411,"2009-07-15","IDR",14275.68]
[193412,"2009-07-14","IDR",14284.31]
[193413,"2009-07-13","IDR",14310.09]
[193414,"2009-07-10","IDR",14174.11]
[193415,"2009-07-09","IDR",14193.23]
[193416,"2009-07-08","IDR",14248.39]
[193417,"2009-07-07","IDR",14374.43]
[193418,"2009-07-06","IDR",14217.14]
[193419,"2009-07-03","IDR",14274.83]
[193420,"2009-07-02","IDR",14374.42]
[193421,"2009-07-01","IDR",14421.33]
[193422,"2009-06-30","IDR",14427.58]
[193423,"2009-06-29","IDR",14435.59]
[193424,"2009-06-26","IDR",14407.13]
[193425,"2009-06-25","IDR",14328.78]
[193426,"2009-06-24","IDR",14564.2]
[193427,"2009-06-23","IDR",14691.82]
[193428,"2009-06-22","IDR",14494.01]
[193429,"2009-06-19","IDR",14491.0]
[193430,"2009-06-18","IDR",14310.78]
[193431,"2009-06-17","IDR",14223.55]
[193432,"2009-06-16","IDR",14202.52]
[193433,"2009-06-15","IDR",14090.25]
[193434,"2009-06-12","IDR",14138.5]
[193435,"2009-06-11","IDR",14150.14]
[193436,"2009-06-10","IDR",14109.8]
[193437,"2009-06-09","IDR",14066.46]
[193438,"2009-06-08","IDR",13973.65]
[193439,"2009-06-05","IDR",14078.75]
[193440,"2009-06-04","IDR",14218.04]
[193441,"2009-06-03","IDR",14378.47]
[193442,"2009-06-02","IDR",14609.18]
[193443,"2009-06-01","IDR",14548.56]
[193444,"2009-05-29","IDR",14539.26]
[193445,"2009-05-28","IDR",14306.32]
[193446,"2009-05-27","IDR",14441.13]
[193447,"2009-05-26","IDR",14279.65]
[193448,"2009-05-25","IDR",14286.69]
[193449,"2009-05-22","IDR",14289.74]
[193450,"2009-05-21","IDR",14284.74]
[193451,"2009-05-20","IDR",14093.38]
[193452,"2009-05-19","IDR",13946.3]
[193453,"2009-05-18","IDR",14006.04]
[193454,"2009-05-15","IDR",14106.1]
[193455,"2009-05-14","IDR",14092.17]
[193456,"2009-05-13","IDR",14094.96]
[193457,"2009-05-12","IDR",14171.36]
[193458,"2009-05-11","IDR",14114.82]
[193459,"2009-05-08","IDR",13915.01]
[193460,"2009-05-07","IDR",13891.45]
[193461,"2009-05-06","IDR",13885.52]
[193462,"2009-05-05","IDR",14106.66]
[193463,"2009-05-04","IDR",13897.63]
[193464,"2009-04-30","IDR",14071.5]
[193465,"2009-04-29","IDR",14333.91]
[193466,"2009-04-28","IDR",14135.3]
[193467,"2009-04-27","IDR",14207.81]
[193468,"2009-04-24","IDR",14290.56]
[193469,"2009-04-23","IDR",14257.13]
[193470,"2009-04-22","IDR",14112.23]
[193471,"2009-04-21","IDR",14063.55]
[193472,"2009-04-20","IDR",13925.48]
[193473,"2009-04-17","IDR",14037.35]
[193474,"2009-04-16","IDR",14119.72]
[193475,"2009-04-15","IDR",14351.98]
[193476,"2009-04-14","IDR",14470.84]
[193477,"2009-04-09","IDR",15098.04]
[193478,"2009-04-08","IDR",14988.08]
[193479,"2009-04-07","IDR",15077.56]
[193480,"2009-04-06","IDR",15284.22]
[193481,"2009-04-03","IDR",15382.37]
[193482,"2009-04-02","IDR",15374.02]
[193483,"2009-04-01","IDR",15471.33]
[193484,"2009-03-31","IDR",15570.36]
[193485,"2009-03-30","IDR",15244.51]
[193486,"2009-03-27","IDR",15285.26]
[193487,"2009-03-26","IDR",15797.73]
[193488,"2009-03-25","IDR",15754.25]
[193489,"2009-03-24","IDR",15397.98]
[193490,"2009-03-23","IDR",15693.39]
[193491,"2009-03-20","IDR",15974.27]
[193492,"2009-03-19","IDR",16357.35]
[193493,"2009-03-18","IDR",15677.22]
[193494,"2009-03-17","IDR",15530.4]
[193495,"2009-03-16","IDR",15585.19]
[193496,"2009-03-13","IDR",15453.74]
[193497,"2009-03-12","IDR",15427.87]
[193498,"2009-03-11","IDR",15375.17]
[193499,"2009-03-10","IDR",15269.29]
[193500,"2009-03-09","IDR",15090.57]
[193501,"2009-03-06","IDR",15303.52]
[193502,"2009-03-05","IDR",15222.94]
[193503,"2009-03-04","IDR",15153.89]
[193504,"2009-03-03","IDR",15131.69]
[193505,"2009-03-02","IDR",15215.97]
[193506,"2009-02-27","IDR",15147.51]
[193507,"2009-02-26","IDR",15386.97]
[193508,"2009-02-25","IDR",15385.99]
[193509,"2009-02-24","IDR",15315.6]
[193510,"2009-02-23","IDR",15255.22]
[193511,"2009-02-20","IDR",15235.11]
[193512,"2009-02-19","IDR",15347.64]
[193513,"2009-02-18","IDR",15178.18]
[193514,"2009-02-17","IDR",15539.82]
[193515,"2009-02-16","IDR",15266.94]
[193516,"2009-02-13","IDR",15195.26]
[193517,"2009-02-12","IDR",15348.27]
[193518,"2009-02-11","IDR",15331.53]
[193519,"2009-02-10","IDR",15326.99]
[193520,"2009-02-09","IDR",15303.91]
[193521,"2009-02-06","IDR",15067.29]
[193522,"2009-02-05","IDR",14962.46]
[193523,"2009-02-04","IDR",15061.15]
[193524,"2009-02-03","IDR",15001.21]
[193525,"2009-02-02","IDR",15009.59]
[193526,"2009-01-30","IDR",14610.24]
[193527,"2009-01-29","IDR",14913.76]
[193528,"2009-01-28","IDR",15016.95]
[193529,"2009-01-27","IDR",14919.56]
[193530,"2009-01-26","IDR",14717.67]
[193531,"2009-01-23","IDR",14496.74]
[193532,"2009-01-22","IDR",14607.0]
[193533,"2009-01-21","IDR",14459.2]
[193534,"2009-01-20","IDR",14622.54]
[193535,"2009-01-19","IDR",14618.84]
[193536,"2009-01-16","IDR",14634.16]
[193537,"2009-01-15","IDR",14727.17]
[193538,"2009-01-14","IDR",14657.6]
[193539,"2009-01-13","IDR",14935.66]
[193540,"2009-01-12","IDR",14967.8]
[193541,"2009-01-09","IDR",15035.98]
[193542,"2009-01-08","IDR",15019.55]
[193543,"2009-01-07","IDR",14750.58]
[193544,"2009-01-06","IDR",14665.2]
[193545,"2009-01-05","IDR",15076.02]
[193546,"2009-01-02","IDR",15391.26]
[193547,"2008-12-31","IDR",15239.12]
[193548,"2008-12-30","IDR",15507.8]
[193549,"2008-12-29","IDR",15839.7]
[193550,"2008-12-24","IDR",15720.61]
[193551,"2008-12-23","IDR",15620.42]
[193552,"2008-12-22","IDR",15786.1]
[193553,"2008-12-19","IDR",15438.55]
[193554,"2008-12-18","IDR",16150.68]
[193555,"2008-12-17","IDR",15500.05]
[193556,"2008-12-16","IDR",15282.15]
[193557,"2008-12-15","IDR",15117.69]
[193558,"2008-12-12","IDR",15074.2]
[193559,"2008-12-11","IDR",14602.58]
[193560,"2008-12-10","IDR",14185.19]
[193561,"2008-12-09","IDR",14185.99]
[193562,"2008-12-08","IDR",14974.91]
[193563,"2008-12-05","IDR",14754.73]
[193564,"2008-12-04","IDR",15049.35]
[193565,"2008-12-03","IDR",15274.0]
[193566,"2008-12-02","IDR",15871.25]
[193567,"2008-12-01","IDR",15633.92]
[193568,"2008-11-28","IDR",15590.58]
[193569,"2008-11-27","IDR",15963.75]
[193570,"2008-11-26","IDR",15974.73]
[193571,"2008-11-25","IDR",16013.75]
[193572,"2008-11-24","IDR",16030.12]
[193573,"2008-11-21","IDR",15626.48]
[193574,"2008-11-20","IDR",15363.95]
[193575,"2008-11-19","IDR",15413.48]
[193576,"2008-11-18","IDR",15278.5]
[193577,"2008-11-17","IDR",15065.4]
[193578,"2008-11-14","IDR",14956.5]
[193579,"2008-11-13","IDR",14842.13]
[193580,"2008-11-12","IDR",14472.15]
[193581,"2008-11-11","IDR",14499.71]
[193582,"2008-11-10","IDR",14180.1]
[193583,"2008-11-07","IDR",14159.16]
[193584,"2008-11-06","IDR",14047.0]
[193585,"2008-11-05","IDR",14141.56]
[193586,"2008-11-04","IDR",13973.8]
[193587,"2008-11-03","IDR",14104.2]
[193588,"2008-10-31","IDR",13905.13]
[193589,"2008-10-30","IDR",13914.86]
[193590,"2008-10-29","IDR",13791.6]
[193591,"2008-10-28","IDR",13528.08]
[193592,"2008-10-27","IDR",13643.7]
[193593,"2008-10-24","IDR",12864.29]
[193594,"2008-10-23","IDR",12810.0]
[193595,"2008-10-22","IDR",12714.57]
[193596,"2008-10-21","IDR",12979.65]
[193597,"2008-10-20","IDR",13215.93]
[193598,"2008-10-17","IDR",13139.27]
[193599,"2008-10-16","IDR",13473.23]
[193600,"2008-10-15","IDR",13325.25]
[193601,"2008-10-14","IDR",13366.94]
[193602,"2008-10-13","IDR",13393.5]
[193603,"2008-10-10","IDR",13388.89]
[193604,"2008-10-09","IDR",13168.93]
[193605,"2008-10-08","IDR",13279.25]
[193606,"2008-10-07","IDR",13018.56]
[193607,"2008-10-06","IDR",13075.01]
[193608,"2008-10-03","IDR",13045.46]
[193609,"2008-10-02","IDR",13110.53]
[193610,"2008-10-01","IDR",13370.85]
[193611,"2008-09-30","IDR",13487.73]
[193612,"2008-09-29","IDR",13549.76]
[193613,"2008-09-26","IDR",13739.64]
[193614,"2008-09-25","IDR",13777.58]
[193615,"2008-09-24","IDR",13713.12]
[193616,"2008-09-23","IDR",13744.02]
[193617,"2008-09-22","IDR",13536.46]
[193618,"2008-09-19","IDR",13346.25]
[193619,"2008-09-18","IDR",13631.88]
[193620,"2008-09-17","IDR",13370.56]
[193621,"2008-09-16","IDR",13489.45]
[193622,"2008-09-15","IDR",13372.7]
[193623,"2008-09-12","IDR",13264.24]
[193624,"2008-09-11","IDR",13132.8]
[193625,"2008-09-10","IDR",13149.7]
[193626,"2008-09-09","IDR",13182.21]
[193627,"2008-09-08","IDR",13217.6]
[193628,"2008-09-05","IDR",13356.56]
[193629,"2008-09-04","IDR",13344.9]
[193630,"2008-09-03","IDR",13295.83]
[193631,"2008-09-02","IDR",13369.24]
[193632,"2008-09-01","IDR",13392.84]
[193633,"2008-08-29","IDR",13482.53]
[193634,"2008-08-28","IDR",13530.24]
[193635,"2008-08-27","IDR",13526.57]
[193636,"2008-08-26","IDR",13393.67]
[193637,"2008-08-25","IDR",13526.57]
[193638,"2008-08-22","IDR",13534.51]
[193639,"2008-08-21","IDR",13556.29]
[193640,"2008-08-20","IDR",13496.34]
[193641,"2008-08-19","IDR",13485.23]
[193642,"2008-08-18","IDR",13512.98]
[193643,"2008-08-15","IDR",13535.95]
[193644,"2008-08-14","IDR",13685.37]
[193645,"2008-08-13","IDR",13680.95]
[193646,"2008-08-12","IDR",13669.72]
[193647,"2008-08-11","IDR",13773.51]
[193648,"2008-08-08","IDR",13822.86]
[193649,"2008-08-07","IDR",14078.61]
[193650,"2008-08-06","IDR",14042.42]
[193651,"2008-08-05","IDR",14059.1]
[193652,"2008-08-04","IDR",14144.82]
[193653,"2008-08-01","IDR",14166.11]
[193654,"2008-07-31","IDR",14198.2]
[193655,"2008-07-30","IDR",14221.84]
[193656,"2008-07-29","IDR",14327.67]
[193657,"2008-07-28","IDR",14357.99]
[193658,"2008-07-25","IDR",14352.55]
[193659,"2008-07-24","IDR",14316.24]
[193660,"2008-07-23","IDR",14390.42]
[193661,"2008-07-22","IDR",14562.7]
[193662,"2008-07-21","IDR",14513.24]
[193663,"2008-07-18","IDR",14468.48]
[193664,"2008-07-17","IDR",14498.67]
[193665,"2008-07-16","IDR",14523.22]
[193666,"2008-07-15","IDR",14614.86]
[193667,"2008-07-14","IDR",14502.38]
[193668,"2008-07-11","IDR",14501.69]
[193669,"2008-07-10","IDR",14386.96]
[193670,"2008-07-09","IDR",14415.37]
[193671,"2008-07-08","IDR",14439.88]
[193672,"2008-07-07","IDR",14415.35]
[193673,"2008-07-04","IDR",14436.13]
[193674,"2008-07-03","IDR",14630.09]
[193675,"2008-07-02","IDR",14565.23]
[193676,"2008-07-01","IDR",14544.55]
[193677,"2008-06-30","IDR",14550.17]
[193678,"2008-06-27","IDR",14511.78]
[193679,"2008-06-26","IDR",14464.65]
[193680,"2008-06-25","IDR",14436.87]
[193681,"2008-06-24","IDR",14420.64]
[193682,"2008-06-23","IDR",14392.62]
[193683,"2008-06-20","IDR",14454.86]
[193684,"2008-06-19","IDR",14377.2]
[193685,"2008-06-18","IDR",14385.25]
[193686,"2008-06-17","IDR",14398.25]
[193687,"2008-06-16","IDR",14400.06]
[193688,"2008-06-13","IDR",14277.82]
[193689,"2008-06-12","IDR",14376.35]
[193690,"2008-06-11","IDR",14436.71]
[193691,"2008-06-10","IDR",14493.52]
[193692,"2008-06-09","IDR",14734.36]
[193693,"2008-06-06","IDR",14544.2]
[193694,"2008-06-05","IDR",14331.56]
[193695,"2008-06-04","IDR",14407.35]
[193696,"2008-06-03","IDR",14517.08]
[193697,"2008-06-02","IDR",14442.29]
[193698,"2008-05-30","IDR",14445.7]
[193699,"2008-05-29","IDR",14477.98]
[193700,"2008-05-28","IDR",14560.08]
[193701,"2008-05-27","IDR",14711.96]
[193702,"2008-05-26","IDR",14736.54]
[193703,"2008-05-23","IDR",14660.52]
[193704,"2008-05-22","IDR",14667.91]
[193705,"2008-05-21","IDR",14637.69]
[193706,"2008-05-20","IDR",14520.81]
[193707,"2008-05-19","IDR",14455.46]
[193708,"2008-05-16","IDR",14389.89]
[193709,"2008-05-15","IDR",14406.29]
[193710,"2008-05-14","IDR",14350.55]
[193711,"2008-05-13","IDR",14328.0]
[193712,"2008-05-12","IDR",14263.49]
[193713,"2008-05-09","IDR",14283.19]
[193714,"2008-05-08","IDR",14242.02]
[193715,"2008-05-07","IDR",14234.18]
[193716,"2008-05-06","IDR",14301.29]
[193717,"2008-05-05","IDR",14243.3]
[193718,"2008-05-02","IDR",14260.01]
[193719,"2008-04-30","IDR",14330.99]
[193720,"2008-04-29","IDR",14356.46]
[193721,"2008-04-28","IDR",14401.2]
[193722,"2008-04-25","IDR",14387.31]
[193723,"2008-04-24","IDR",14539.02]
[193724,"2008-04-23","IDR",14680.74]
[193725,"2008-04-22","IDR",14632.62]
[193726,"2008-04-21","IDR",14602.31]
[193727,"2008-04-18","IDR",14493.93]
[193728,"2008-04-17","IDR",14586.37]
[193729,"2008-04-16","IDR",14639.42]
[193730,"2008-04-15","IDR",14553.85]
[193731,"2008-04-14","IDR",14583.61]
[193732,"2008-04-11","IDR",14539.44]
[193733,"2008-04-10","IDR",14593.09]
[193734,"2008-04-09","IDR",14483.65]
[193735,"2008-04-08","IDR",14430.63]
[193736,"2008-04-07","IDR",14429.71]
[193737,"2008-04-04","IDR",14519.27]
[193738,"2008-04-03","IDR",14361.55]
[193739,"2008-04-02","IDR",14350.18]
[193740,"2008-04-01","IDR",14443.22]
[193741,"2008-03-31","IDR",14570.76]
[193742,"2008-03-28","IDR",14540.22]
[193743,"2008-03-27","IDR",14523.12]
[193744,"2008-03-26","IDR",14437.49]
[193745,"2008-03-25","IDR",14300.13]
[193746,"2008-03-20","IDR",14243.14]
[193747,"2008-03-19","IDR",14413.1]
[193748,"2008-03-18","IDR",14509.32]
[193749,"2008-03-17","IDR",14610.91]
[193750,"2008-03-14","IDR",14367.47]
[193751,"2008-03-13","IDR",14354.21]
[193752,"2008-03-12","IDR",14176.93]
[193753,"2008-03-11","IDR",14128.69]
[193754,"2008-03-10","IDR",14082.12]
[193755,"2008-03-07","IDR",13967.8]
[193756,"2008-03-06","IDR",13879.01]
[193757,"2008-03-05","IDR",13811.64]
[193758,"2008-03-04","IDR",13814.65]
[193759,"2008-03-03","IDR",13849.93]
[193760,"2008-02-29","IDR",13800.0]
[193761,"2008-02-28","IDR",13722.31]
[193762,"2008-02-27","IDR",13619.33]
[193763,"2008-02-26","IDR",13516.0]
[193764,"2008-02-25","IDR",13527.92]
[193765,"2008-02-22","IDR",13618.59]
[193766,"2008-02-21","IDR",13505.54]
[193767,"2008-02-20","IDR",13468.86]
[193768,"2008-02-19","IDR",13518.41]
[193769,"2008-02-18","IDR",13408.04]
[193770,"2008-02-15","IDR",13456.06]
[193771,"2008-02-14","IDR",13477.86]
[193772,"2008-02-13","IDR",13506.64]
[193773,"2008-02-12","IDR",13469.46]
[193774,"2008-02-11","IDR",13487.71]
[193775,"2008-02-08","IDR",13406.38]
[193776,"2008-02-07","IDR",13464.67]
[193777,"2008-02-06","IDR",13512.73]
[193778,"2008-02-05","IDR",13527.65]
[193779,"2008-02-04","IDR",13664.18]
[193780,"2008-02-01","IDR",13709.05]
[193781,"2008-01-31","IDR",13749.55]
[193782,"2008-01-30","IDR",13754.79]
[193783,"2008-01-29","IDR",13772.87]
[193784,"2008-01-28","IDR",13795.93]
[193785,"2008-01-25","IDR",13719.77]
[193786,"2008-01-24","IDR",13748.76]
[193787,"2008-01-23","IDR",13684.99]
[193788,"2008-01-22","IDR",13740.31]
[193789,"2008-01-21","IDR",13699.97]
[193790,"2008-01-18","IDR",13863.26]
[193791,"2008-01-17","IDR",13863.9]
[193792,"2008-01-16","IDR",13971.04]
[193793,"2008-01-15","IDR",14037.5]
[193794,"2008-01-14","IDR",14045.99]
[193795,"2008-01-11","IDR",13956.99]
[193796,"2008-01-10","IDR",13837.26]
[193797,"2008-01-09","IDR",13857.19]
[193798,"2008-01-08","IDR",13896.96]
[193799,"2008-01-07","IDR",13899.25]
[193800,"2008-01-04","IDR",13894.92]
[193801,"2008-01-03","IDR",13893.64]
[193802,"2008-01-02","IDR",13777.34]
[193803,"2007-12-31","IDR",13826.7]
[193804,"2007-12-28","IDR",13802.4]
[193805,"2007-12-27","IDR",13670.44]
[193806,"2007-12-24","IDR",13555.72]
[193807,"2007-12-21","IDR",13556.75]
[193808,"2007-12-20","IDR",13531.11]
[193809,"2007-12-19","IDR",13565.06]
[193810,"2007-12-18","IDR",13543.83]
[193811,"2007-12-17","IDR",13551.01]
[193812,"2007-12-14","IDR",13533.27]
[193813,"2007-12-13","IDR",13669.87]
[193814,"2007-12-12","IDR",13648.48]
[193815,"2007-12-11","IDR",13608.28]
[193816,"2007-12-10","IDR",13637.7]
[193817,"2007-12-07","IDR",13583.29]
[193818,"2007-12-06","IDR",13484.28]
[193819,"2007-12-05","IDR",13638.08]
[193820,"2007-12-04","IDR",13698.81]
[193821,"2007-12-03","IDR",13683.38]
[193822,"2007-11-30","IDR",13831.06]
[193823,"2007-11-29","IDR",13824.24]
[193824,"2007-11-28","IDR",13887.99]
[193825,"2007-11-27","IDR",13981.56]
[193826,"2007-11-26","IDR",13924.61]
[193827,"2007-11-23","IDR",13870.11]
[193828,"2007-11-22","IDR",13910.34]
[193829,"2007-11-21","IDR",13932.57]
[193830,"2007-11-20","IDR",13823.98]
[193831,"2007-11-19","IDR",13672.18]
[193832,"2007-11-16","IDR",13654.73]
[193833,"2007-11-15","IDR",13631.84]
[193834,"2007-11-14","IDR",13553.4]
[193835,"2007-11-13","IDR",13415.07]
[193836,"2007-11-12","IDR",13368.94]
[193837,"2007-11-09","IDR",13398.24]
[193838,"2007-11-08","IDR",13396.66]
[193839,"2007-11-07","IDR",13426.46]
[193840,"2007-11-06","IDR",13263.23]
[193841,"2007-11-05","IDR",13271.01]
[193842,"2007-11-02","IDR",13222.95]
[193843,"2007-11-01","IDR",13135.03]
[193844,"2007-10-31","IDR",13142.44]
[193845,"2007-10-30","IDR",13117.57]
[193846,"2007-10-29","IDR",13088.61]
[193847,"2007-10-26","IDR",13121.8]
[193848,"2007-10-25","IDR",13099.89]
[193849,"2007-10-24","IDR",13059.58]
[193850,"2007-10-23","IDR",13028.16]
[193851,"2007-10-22","IDR",12940.64]
[193852,"2007-10-19","IDR",12987.79]
[193853,"2007-10-18","IDR",13001.37]
[193854,"2007-10-17","IDR",12914.9]
[193855,"2007-10-16","IDR",12819.9]
[193856,"2007-10-15","IDR",12888.76]
[193857,"2007-10-12","IDR",12840.74]
[193858,"2007-10-11","IDR",12864.29]
[193859,"2007-10-10","IDR",12837.5]
[193860,"2007-10-09","IDR",12738.58]
[193861,"2007-10-08","IDR",12778.72]
[193862,"2007-10-05","IDR",12849.62]
[193863,"2007-10-04","IDR",12874.46]
[193864,"2007-10-03","IDR",12951.52]
[193865,"2007-10-02","IDR",12876.69]
[193866,"2007-10-01","IDR",12929.77]
[193867,"2007-09-28","IDR",12966.7]
[193868,"2007-09-27","IDR",12960.52]
[193869,"2007-09-26","IDR",12941.74]
[193870,"2007-09-25","IDR",12931.68]
[193871,"2007-09-24","IDR",12878.11]
[193872,"2007-09-21","IDR",12868.88]
[193873,"2007-09-20","IDR",12851.48]
[193874,"2007-09-19","IDR",12891.94]
[193875,"2007-09-18","IDR",13003.78]
[193876,"2007-09-17","IDR",13027.03]
[193877,"2007-09-14","IDR",13000.68]
[193878,"2007-09-13","IDR",13066.65]
[193879,"2007-09-12","IDR",13062.31]
[193880,"2007-09-11","IDR",13049.86]
[193881,"2007-09-10","IDR",12987.99]
[193882,"2007-09-07","IDR",12870.82]
[193883,"2007-09-06","IDR",12845.44]
[193884,"2007-09-05","IDR",12770.68]
[193885,"2007-09-04","IDR",12771.99]
[193886,"2007-09-03","IDR",12799.08]
[193887,"2007-08-31","IDR",12869.0]
[193888,"2007-08-30","IDR",12820.62]
[193889,"2007-08-29","IDR",12833.59]
[193890,"2007-08-28","IDR",12837.33]
[193891,"2007-08-27","IDR",12811.2]
[193892,"2007-08-24","IDR",12804.91]
[193893,"2007-08-23","IDR",12695.76]
[193894,"2007-08-22","IDR",12676.67]
[193895,"2007-08-21","IDR",12751.55]
[193896,"2007-08-20","IDR",12653.96]
[193897,"2007-08-17","IDR",12747.67]
[193898,"2007-08-16","IDR",12701.24]
[193899,"2007-08-15","IDR",12702.48]
[193900,"2007-08-14","IDR",12714.38]
[193901,"2007-08-13","IDR",12753.45]
[193902,"2007-08-10","IDR",12759.34]
[193903,"2007-08-09","IDR",12809.16]
[193904,"2007-08-08","IDR",12820.83]
[193905,"2007-08-07","IDR",12876.7]
[193906,"2007-08-06","IDR",12850.74]
[193907,"2007-08-03","IDR",12698.45]
[193908,"2007-08-02","IDR",12707.52]
[193909,"2007-08-01","IDR",12713.42]
[193910,"2007-07-31","IDR",12644.71]
[193911,"2007-07-30","IDR",12579.94]
[193912,"2007-07-27","IDR",12552.09]
[193913,"2007-07-26","IDR",12539.16]
[193914,"2007-07-25","IDR",12513.0]
[193915,"2007-07-24","IDR",12508.49]
[193916,"2007-07-23","IDR",12539.1]
[193917,"2007-07-20","IDR",12502.07]
[193918,"2007-07-19","IDR",12562.38]
[193919,"2007-07-18","IDR",12538.89]
[193920,"2007-07-17","IDR",12469.64]
[193921,"2007-07-16","IDR",12464.91]
[193922,"2007-07-13","IDR",12434.81]
[193923,"2007-07-12","IDR",12491.93]
[193924,"2007-07-11","IDR",12422.4]
[193925,"2007-07-10","IDR",12296.67]
[193926,"2007-07-09","IDR",12286.14]
[193927,"2007-07-06","IDR",12297.58]
[193928,"2007-07-05","IDR",12289.64]
[193929,"2007-07-04","IDR",12266.41]
[193930,"2007-07-03","IDR",12261.3]
[193931,"2007-07-02","IDR",12246.86]
[193932,"2007-06-29","IDR",12201.77]
[193933,"2007-06-28","IDR",12224.67]
[193934,"2007-06-27","IDR",12272.93]
[193935,"2007-06-26","IDR",12221.68]
[193936,"2007-06-25","IDR",12162.01]
[193937,"2007-06-22","IDR",12103.62]
[193938,"2007-06-21","IDR",12077.4]
[193939,"2007-06-20","IDR",12010.45]
[193940,"2007-06-19","IDR",11962.18]
[193941,"2007-06-18","IDR",11929.56]
[193942,"2007-06-15","IDR",12043.18]
[193943,"2007-06-14","IDR",12066.73]
[193944,"2007-06-13","IDR",12068.58]
[193945,"2007-06-12","IDR",11983.81]
[193946,"2007-06-11","IDR",12119.66]
[193947,"2007-06-08","IDR",12154.26]
[193948,"2007-06-07","IDR",11954.63]
[193949,"2007-06-06","IDR",12033.33]
[193950,"2007-06-05","IDR",11901.39]
[193951,"2007-06-04","IDR",11830.46]
[193952,"2007-06-01","IDR",11859.96]
[193953,"2007-05-31","IDR",11879.0]
[193954,"2007-05-30","IDR",11863.28]
[193955,"2007-05-29","IDR",11908.18]
[193956,"2007-05-28","IDR",11761.96]
[193957,"2007-05-25","IDR",11760.88]
[193958,"2007-05-24","IDR",11753.55]
[193959,"2007-05-23","IDR",11749.79]
[193960,"2007-05-22","IDR",11676.73]
[193961,"2007-05-21","IDR",11776.94]
[193962,"2007-05-18","IDR",11886.71]
[193963,"2007-05-17","IDR",11887.32]
[193964,"2007-05-16","IDR",11951.91]
[193965,"2007-05-15","IDR",11920.21]
[193966,"2007-05-14","IDR",11923.12]
[193967,"2007-05-11","IDR",11962.08]
[193968,"2007-05-10","IDR",11856.42]
[193969,"2007-05-09","IDR",11931.1]
[193970,"2007-05-08","IDR",12052.38]
[193971,"2007-05-07","IDR",12096.93]
[193972,"2007-05-04","IDR",12170.32]
[193973,"2007-05-03","IDR",12315.0]
[193974,"2007-05-02","IDR",12327.71]
[193975,"2007-04-30","IDR",12357.42]
[193976,"2007-04-27","IDR",12384.43]
[193977,"2007-04-26","IDR",12345.17]
[193978,"2007-04-25","IDR",12396.02]
[193979,"2007-04-24","IDR",12344.0]
[193980,"2007-04-23","IDR",12322.64]
[193981,"2007-04-20","IDR",12368.53]
[193982,"2007-04-19","IDR",12380.31]
[193983,"2007-04-18","IDR",12341.49]
[193984,"2007-04-17","IDR",12312.65]
[193985,"2007-04-16","IDR",12320.34]
[193986,"2007-04-13","IDR",12308.71]
[193987,"2007-04-12","IDR",12269.78]
[193988,"2007-04-11","IDR",12190.25]
[193989,"2007-04-10","IDR",12217.66]
[193990,"2007-04-05","IDR",12169.43]
[193991,"2007-04-04","IDR",12171.68]
[193992,"2007-04-03","IDR",12145.76]
[193993,"2007-04-02","IDR",12182.44]
[193994,"2007-03-30","IDR",12152.68]
[193995,"2007-03-29","IDR",12187.04]
[193996,"2007-03-28","IDR",12212.75]
[193997,"2007-03-27","IDR",12173.13]
[193998,"2007-03-26","IDR",12075.79]
[193999,"2007-03-23","IDR",12140.9]
[194000,"2007-03-22","IDR",12158.09]
[194001,"2007-03-21","IDR",12143.16]
[194002,"2007-03-20","IDR",12172.49]
[194003,"2007-03-19","IDR",12272.02]
[194004,"2007-03-16","IDR",12294.31]
[194005,"2007-03-15","IDR",12201.65]
[194006,"2007-03-14","IDR",12154.07]
[194007,"2007-03-13","IDR",12179.73]
[194008,"2007-03-12","IDR",12067.34]
[194009,"2007-03-09","IDR",12071.03]
[194010,"2007-03-08","IDR",12063.67]
[194011,"2007-03-07","IDR",12097.34]
[194012,"2007-03-06","IDR",12078.2]
[194013,"2007-03-05","IDR",12108.32]
[194014,"2007-03-02","IDR",12067.18]
[194015,"2007-03-01","IDR",12104.18]
[194016,"2007-02-28","IDR",12063.62]
[194017,"2007-02-27","IDR",12029.38]
[194018,"2007-02-26","IDR",11932.83]
[194019,"2007-02-23","IDR",11925.02]
[194020,"2007-02-22","IDR",11900.9]
[194021,"2007-02-21","IDR",11921.2]
[194022,"2007-02-20","IDR",11912.66]
[194023,"2007-02-19","IDR",11915.98]
[194024,"2007-02-16","IDR",11872.7]
[194025,"2007-02-15","IDR",11877.16]
[194026,"2007-02-14","IDR",11862.76]
[194027,"2007-02-13","IDR",11816.81]
[194028,"2007-02-12","IDR",11716.76]
[194029,"2007-02-09","IDR",11774.59]
[194030,"2007-02-08","IDR",11760.1]
[194031,"2007-02-07","IDR",11738.3]
[194032,"2007-02-06","IDR",11729.46]
[194033,"2007-02-05","IDR",11716.51]
[194034,"2007-02-02","IDR",11818.25]
[194035,"2007-02-01","IDR",11824.11]
[194036,"2007-01-31","IDR",11788.14]
[194037,"2007-01-30","IDR",11804.52]
[194038,"2007-01-29","IDR",11787.18]
[194039,"2007-01-26","IDR",11765.71]
[194040,"2007-01-25","IDR",11803.49]
[194041,"2007-01-24","IDR",11807.0]
[194042,"2007-01-23","IDR",11846.84]
[194043,"2007-01-22","IDR",11758.82]
[194044,"2007-01-19","IDR",11762.62]
[194045,"2007-01-18","IDR",11762.9]
[194046,"2007-01-17","IDR",11757.52]
[194047,"2007-01-16","IDR",11751.61]
[194048,"2007-01-15","IDR",11795.72]
[194049,"2007-01-12","IDR",11771.31]
[194050,"2007-01-11","IDR",11842.06]
[194051,"2007-01-10","IDR",11793.1]
[194052,"2007-01-09","IDR",11761.76]
[194053,"2007-01-08","IDR",11757.42]
[194054,"2007-01-05","IDR",11791.96]
[194055,"2007-01-04","IDR",11808.51]
[194056,"2007-01-03","IDR",11868.21]
[194057,"2007-01-02","IDR",11926.41]
[194058,"2006-12-29","IDR",11844.44]
[194059,"2006-12-28","IDR",11905.1]
[194060,"2006-12-27","IDR",11885.87]
[194061,"2006-12-22","IDR",11975.04]
[194062,"2006-12-21","IDR",11952.45]
[194063,"2006-12-20","IDR",12001.53]
[194064,"2006-12-19","IDR",12026.41]
[194065,"2006-12-18","IDR",11899.43]
[194066,"2006-12-15","IDR",11908.11]
[194067,"2006-12-14","IDR",11963.17]
[194068,"2006-12-13","IDR",12031.36]
[194069,"2006-12-12","IDR",12008.33]
[194070,"2006-12-11","IDR",11974.6]
[194071,"2006-12-08","IDR",12040.67]
[194072,"2006-12-07","IDR",12063.7]
[194073,"2006-12-06","IDR",12105.89]
[194074,"2006-12-05","IDR",12151.87]
[194075,"2006-12-04","IDR",12177.74]
[194076,"2006-12-01","IDR",12144.75]
[194077,"2006-11-30","IDR",12097.8]
[194078,"2006-11-29","IDR",12060.36]
[194079,"2006-11-28","IDR",12076.18]
[194080,"2006-11-27","IDR",11988.16]
[194081,"2006-11-24","IDR",11954.6]
[194082,"2006-11-23","IDR",11826.74]
[194083,"2006-11-22","IDR",11770.07]
[194084,"2006-11-21","IDR",11712.0]
[194085,"2006-11-20","IDR",11754.01]
[194086,"2006-11-17","IDR",11704.82]
[194087,"2006-11-16","IDR",11722.7]
[194088,"2006-11-15","IDR",11746.25]
[194089,"2006-11-14","IDR",11706.39]
[194090,"2006-11-13","IDR",11710.58]
[194091,"2006-11-10","IDR",11727.47]
[194092,"2006-11-09","IDR",11671.87]
[194093,"2006-11-08","IDR",11635.74]
[194094,"2006-11-07","IDR",11640.85]
[194095,"2006-11-06","IDR",11601.37]
[194096,"2006-11-03","IDR",11631.38]
[194097,"2006-11-02","IDR",11633.29]
[194098,"2006-11-01","IDR",11612.06]
[194099,"2006-10-31","IDR",11569.23]
[194100,"2006-10-30","IDR",11572.47]
[194101,"2006-10-27","IDR",11547.87]
[194102,"2006-10-26","IDR",11526.88]
[194103,"2006-10-25","IDR",11485.54]
[194104,"2006-10-24","IDR",11493.83]
[194105,"2006-10-23","IDR",11507.57]
[194106,"2006-10-20","IDR",11554.93]
[194107,"2006-10-19","IDR",11505.88]
[194108,"2006-10-18","IDR",11486.25]
[194109,"2006-10-17","IDR",11465.72]
[194110,"2006-10-16","IDR",11470.62]
[194111,"2006-10-13","IDR",11552.9]
[194112,"2006-10-12","IDR",11552.96]
[194113,"2006-10-11","IDR",11567.78]
[194114,"2006-10-10","IDR",11565.68]
[194115,"2006-10-09","IDR",11630.05]
[194116,"2006-10-06","IDR",11660.38]
[194117,"2006-10-05","IDR",11716.04]
[194118,"2006-10-04","IDR",11694.65]
[194119,"2006-10-03","IDR",11724.41]
[194120,"2006-10-02","IDR",11676.54]
[194121,"2006-09-29","IDR",11678.85]
[194122,"2006-09-28","IDR",11727.74]
[194123,"2006-09-27","IDR",11681.96]
[194124,"2006-09-26","IDR",11684.48]
[194125,"2006-09-25","IDR",11807.21]
[194126,"2006-09-22","IDR",11778.82]
[194127,"2006-09-21","IDR",11636.13]
[194128,"2006-09-20","IDR",11620.72]
[194129,"2006-09-19","IDR",11588.53]
[194130,"2006-09-18","IDR",11587.84]
[194131,"2006-09-15","IDR",11559.6]
[194132,"2006-09-14","IDR",11619.28]
[194133,"2006-09-13","IDR",11551.92]
[194134,"2006-09-12","IDR",11631.28]
[194135,"2006-09-11","IDR",11613.33]
[194136,"2006-09-08","IDR",11602.52]
[194137,"2006-09-07","IDR",11610.67]
[194138,"2006-09-06","IDR",11625.64]
[194139,"2006-09-05","IDR",11631.48]
[194140,"2006-09-04","IDR",11672.83]
[194141,"2006-09-01","IDR",11658.34]
[194142,"2006-08-31","IDR",11690.55]
[194143,"2006-08-30","IDR",11690.02]
[194144,"2006-08-29","IDR",11645.67]
[194145,"2006-08-28","IDR",11678.08]
[194146,"2006-08-25","IDR",11654.9]
[194147,"2006-08-24","IDR",11727.53]
[194148,"2006-08-23","IDR",11658.28]
[194149,"2006-08-22","IDR",11621.12]
[194150,"2006-08-21","IDR",11711.72]
[194151,"2006-08-18","IDR",11605.65]
[194152,"2006-08-17","IDR",11710.23]
[194153,"2006-08-16","IDR",11632.04]
[194154,"2006-08-15","IDR",11574.02]
[194155,"2006-08-14","IDR",11560.66]
[194156,"2006-08-11","IDR",11592.04]
[194157,"2006-08-10","IDR",11633.01]
[194158,"2006-08-09","IDR",11707.01]
[194159,"2006-08-08","IDR",11670.65]
[194160,"2006-08-07","IDR",11654.95]
[194161,"2006-08-04","IDR",11620.89]
[194162,"2006-08-03","IDR",11640.3]
[194163,"2006-08-02","IDR",11658.98]
[194164,"2006-08-01","IDR",11610.69]
[194165,"2006-07-31","IDR",11611.59]
[194166,"2006-07-28","IDR",11517.91]
[194167,"2006-07-27","IDR",11552.46]
[194168,"2006-07-26","IDR",11454.17]
[194169,"2006-07-25","IDR",11524.03]
[194170,"2006-07-24","IDR",11603.41]
[194171,"2006-07-21","IDR",11597.13]
[194172,"2006-07-20","IDR",11587.31]
[194173,"2006-07-19","IDR",11552.09]
[194174,"2006-07-18","IDR",11578.64]
[194175,"2006-07-17","IDR",11655.61]
[194176,"2006-07-14","IDR",11621.06]
[194177,"2006-07-13","IDR",11556.07]
[194178,"2006-07-12","IDR",11589.74]
[194179,"2006-07-11","IDR",11519.71]
[194180,"2006-07-10","IDR",11540.56]
[194181,"2006-07-07","IDR",11589.65]
[194182,"2006-07-06","IDR",11614.32]
[194183,"2006-07-05","IDR",11668.13]
[194184,"2006-07-04","IDR",11593.76]
[194185,"2006-07-03","IDR",11702.85]
[194186,"2006-06-30","IDR",11776.05]
[194187,"2006-06-29","IDR",11734.66]
[194188,"2006-06-28","IDR",11741.01]
[194189,"2006-06-27","IDR",11756.43]
[194190,"2006-06-26","IDR",11807.34]
[194191,"2006-06-23","IDR",11755.01]
[194192,"2006-06-22","IDR",11773.61]
[194193,"2006-06-21","IDR",11826.71]
[194194,"2006-06-20","IDR",11768.15]
[194195,"2006-06-19","IDR",11810.36]
[194196,"2006-06-16","IDR",11765.43]
[194197,"2006-06-15","IDR",11831.33]
[194198,"2006-06-14","IDR",11908.47]
[194199,"2006-06-13","IDR",11936.16]
[194200,"2006-06-12","IDR",11842.82]
[194201,"2006-06-09","IDR",11899.46]
[194202,"2006-06-08","IDR",12002.74]
[194203,"2006-06-07","IDR",11986.49]
[194204,"2006-06-06","IDR",12005.52]
[194205,"2006-06-05","IDR",12025.02]
[194206,"2006-06-02","IDR",11873.1]
[194207,"2006-06-01","IDR",11895.42]
[194208,"2006-05-31","IDR",11909.33]
[194209,"2006-05-30","IDR",11799.04]
[194210,"2006-05-29","IDR",11759.69]
[194211,"2006-05-26","IDR",11850.02]
[194212,"2006-05-25","IDR",11957.81]
[194213,"2006-05-24","IDR",12054.24]
[194214,"2006-05-23","IDR",11891.41]
[194215,"2006-05-22","IDR",11892.17]
[194216,"2006-05-19","IDR",11758.41]
[194217,"2006-05-18","IDR",11729.25]
[194218,"2006-05-17","IDR",11503.63]
[194219,"2006-05-16","IDR",11810.87]
[194220,"2006-05-15","IDR",11710.14]
[194221,"2006-05-12","IDR",11280.38]
[194222,"2006-05-11","IDR",11101.07]
[194223,"2006-05-10","IDR",11145.84]
[194224,"2006-05-09","IDR",11097.18]
[194225,"2006-05-08","IDR",11142.37]
[194226,"2006-05-05","IDR",11152.75]
[194227,"2006-05-04","IDR",11075.92]
[194228,"2006-05-03","IDR",11075.81]
[194229,"2006-05-02","IDR",11103.71]
[194230,"2006-04-28","IDR",11041.34]
[194231,"2006-04-27","IDR",10928.04]
[194232,"2006-04-26","IDR",10949.53]
[194233,"2006-04-25","IDR",10950.15]
[194234,"2006-04-24","IDR",10926.95]
[194235,"2006-04-21","IDR",10941.88]
[194236,"2006-04-20","IDR",10969.42]
[194237,"2006-04-19","IDR",10994.11]
[194238,"2006-04-18","IDR",11005.36]
[194239,"2006-04-13","IDR",10869.48]
[194240,"2006-04-12","IDR",10921.59]
[194241,"2006-04-11","IDR",10888.45]
[194242,"2006-04-10","IDR",10867.93]
[194243,"2006-04-07","IDR",10948.92]
[194244,"2006-04-06","IDR",11086.96]
[194245,"2006-04-05","IDR",11054.19]
[194246,"2006-04-04","IDR",10983.08]
[194247,"2006-04-03","IDR",10889.87]
[194248,"2006-03-31","IDR",10972.28]
[194249,"2006-03-30","IDR",11049.7]
[194250,"2006-03-29","IDR",10990.98]
[194251,"2006-03-28","IDR",10939.65]
[194252,"2006-03-27","IDR",10876.61]
[194253,"2006-03-24","IDR",10915.73]
[194254,"2006-03-23","IDR",10867.58]
[194255,"2006-03-22","IDR",10969.51]
[194256,"2006-03-21","IDR",11069.26]
[194257,"2006-03-20","IDR",11136.78]
[194258,"2006-03-17","IDR",11148.67]
[194259,"2006-03-16","IDR",11067.27]
[194260,"2006-03-15","IDR",10997.78]
[194261,"2006-03-14","IDR",10953.93]
[194262,"2006-03-13","IDR",11021.89]
[194263,"2006-03-10","IDR",11013.16]
[194264,"2006-03-09","IDR",11089.77]
[194265,"2006-03-08","IDR",11097.89]
[194266,"2006-03-07","IDR",11021.91]
[194267,"2006-03-06","IDR",11037.61]
[194268,"2006-03-03","IDR",11040.37]
[194269,"2006-03-02","IDR",10955.4]
[194270,"2006-03-01","IDR",10976.76]
[194271,"2006-02-28","IDR",10904.22]
[194272,"2006-02-27","IDR",10945.32]
[194273,"2006-02-24","IDR",11054.36]
[194274,"2006-02-23","IDR",11078.16]
[194275,"2006-02-22","IDR",11109.06]
[194276,"2006-02-21","IDR",11027.93]
[194277,"2006-02-20","IDR",11014.43]
[194278,"2006-02-17","IDR",10964.38]
[194279,"2006-02-16","IDR",10936.04]
[194280,"2006-02-15","IDR",10971.92]
[194281,"2006-02-14","IDR",10978.88]
[194282,"2006-02-13","IDR",10978.57]
[194283,"2006-02-10","IDR",11048.31]
[194284,"2006-02-09","IDR",11056.14]
[194285,"2006-02-08","IDR",11069.82]
[194286,"2006-02-07","IDR",11003.19]
[194287,"2006-02-06","IDR",11046.48]
[194288,"2006-02-03","IDR",11228.79]
[194289,"2006-02-02","IDR",11281.71]
[194290,"2006-02-01","IDR",11281.84]
[194291,"2006-01-31","IDR",11359.41]
[194292,"2006-01-30","IDR",11341.98]
[194293,"2006-01-27","IDR",11411.25]
[194294,"2006-01-26","IDR",11469.74]
[194295,"2006-01-25","IDR",11491.2]
[194296,"2006-01-24","IDR",11648.58]
[194297,"2006-01-23","IDR",11601.77]
[194298,"2006-01-20","IDR",11386.16]
[194299,"2006-01-19","IDR",11345.0]
[194300,"2006-01-18","IDR",11522.99]
[194301,"2006-01-17","IDR",11435.03]
[194302,"2006-01-16","IDR",11476.12]
[194303,"2006-01-13","IDR",11282.95]
[194304,"2006-01-12","IDR",11349.88]
[194305,"2006-01-11","IDR",11441.29]
[194306,"2006-01-10","IDR",11406.51]
[194307,"2006-01-09","IDR",11425.79]
[194308,"2006-01-06","IDR",11573.0]
[194309,"2006-01-05","IDR",11595.41]
[194310,"2006-01-04","IDR",11666.14]
[194311,"2006-01-03","IDR",11548.44]
[194312,"2006-01-02","IDR",11624.96]
[194313,"2005-12-30","IDR",11596.45]
[194314,"2005-12-29","IDR",11629.89]
[194315,"2005-12-28","IDR",11713.43]
[194316,"2005-12-27","IDR",11644.59]
[194317,"2005-12-23","IDR",11692.97]
[194318,"2005-12-22","IDR",11626.94]
[194319,"2005-12-21","IDR",11664.24]
[194320,"2005-12-20","IDR",11781.65]
[194321,"2005-12-19","IDR",11803.33]
[194322,"2005-12-16","IDR",11839.2]
[194323,"2005-12-15","IDR",11801.02]
[194324,"2005-12-14","IDR",11779.6]
[194325,"2005-12-13","IDR",11665.63]
[194326,"2005-12-12","IDR",11631.65]
[194327,"2005-12-09","IDR",11407.88]
[194328,"2005-12-08","IDR",11499.31]
[194329,"2005-12-07","IDR",11516.79]
[194330,"2005-12-06","IDR",11694.63]
[194331,"2005-12-05","IDR",11719.93]
[194332,"2005-12-02","IDR",11691.15]
[194333,"2005-12-01","IDR",11783.17]
[194334,"2005-11-30","IDR",11810.19]
[194335,"2005-11-29","IDR",11840.17]
[194336,"2005-11-28","IDR",11790.49]
[194337,"2005-11-25","IDR",11823.58]
[194338,"2005-11-24","IDR",11847.81]
[194339,"2005-11-23","IDR",11840.77]
[194340,"2005-11-22","IDR",11771.21]
[194341,"2005-11-21","IDR",11852.34]
[194342,"2005-11-18","IDR",11789.95]
[194343,"2005-11-17","IDR",11750.46]
[194344,"2005-11-16","IDR",11688.68]
[194345,"2005-11-15","IDR",11678.67]
[194346,"2005-11-14","IDR",11715.93]
[194347,"2005-11-11","IDR",11681.79]
[194348,"2005-11-10","IDR",11735.54]
[194349,"2005-11-09","IDR",11667.57]
[194350,"2005-11-08","IDR",11864.28]
[194351,"2005-11-07","IDR",11906.77]
[194352,"2005-11-04","IDR",11998.63]
[194353,"2005-11-03","IDR",12102.41]
[194354,"2005-11-02","IDR",12063.95]
[194355,"2005-11-01","IDR",12139.0]
[194356,"2005-10-31","IDR",12161.26]
[194357,"2005-10-28","IDR",12168.35]
[194358,"2005-10-27","IDR",12154.26]
[194359,"2005-10-26","IDR",12049.35]
[194360,"2005-10-25","IDR",11986.96]
[194361,"2005-10-24","IDR",12015.66]
[194362,"2005-10-21","IDR",12084.07]
[194363,"2005-10-20","IDR",12054.6]
[194364,"2005-10-19","IDR",12075.48]
[194365,"2005-10-18","IDR",12062.34]
[194366,"2005-10-17","IDR",12154.24]
[194367,"2005-10-14","IDR",12130.99]
[194368,"2005-10-13","IDR",12153.71]
[194369,"2005-10-12","IDR",12140.09]
[194370,"2005-10-11","IDR",12106.15]
[194371,"2005-10-10","IDR",12208.88]
[194372,"2005-10-07","IDR",12177.4]
[194373,"2005-10-06","IDR",12151.46]
[194374,"2005-10-05","IDR",11982.84]
[194375,"2005-10-04","IDR",12170.79]
[194376,"2005-10-03","IDR",12290.99]
[194377,"2005-09-30","IDR",12391.22]
[194378,"2005-09-29","IDR",12430.92]
[194379,"2005-09-28","IDR",12482.37]
[194380,"2005-09-27","IDR",12335.14]
[194381,"2005-09-26","IDR",12307.71]
[194382,"2005-09-23","IDR",12390.66]
[194383,"2005-09-22","IDR",12499.04]
[194384,"2005-09-21","IDR",12487.84]
[194385,"2005-09-20","IDR",12378.85]
[194386,"2005-09-19","IDR",12321.09]
[194387,"2005-09-16","IDR",12426.65]
[194388,"2005-09-15","IDR",12302.45]
[194389,"2005-09-14","IDR",12314.0]
[194390,"2005-09-13","IDR",12368.07]
[194391,"2005-09-12","IDR",12436.13]
[194392,"2005-09-09","IDR",12675.72]
[194393,"2005-09-08","IDR",12852.63]
[194394,"2005-09-07","IDR",12899.24]
[194395,"2005-09-06","IDR",12913.66]
[194396,"2005-09-05","IDR",12914.14]
[194397,"2005-09-02","IDR",12979.94]
[194398,"2005-09-01","IDR",12821.58]
[194399,"2005-08-31","IDR",12557.84]
[194400,"2005-08-30","IDR",12729.15]
[194401,"2005-08-29","IDR",13129.57]
[194402,"2005-08-26","IDR",12780.82]
[194403,"2005-08-25","IDR",12670.84]
[194404,"2005-08-24","IDR",12540.7]
[194405,"2005-08-23","IDR",12321.69]
[194406,"2005-08-22","IDR",12235.89]
[194407,"2005-08-19","IDR",12164.73]
[194408,"2005-08-18","IDR",12170.25]
[194409,"2005-08-17","IDR",12173.04]
[194410,"2005-08-16","IDR",12202.18]
[194411,"2005-08-15","IDR",12223.04]
[194412,"2005-08-12","IDR",12207.86]
[194413,"2005-08-11","IDR",12172.41]
[194414,"2005-08-10","IDR",12086.14]
[194415,"2005-08-09","IDR",12113.48]
[194416,"2005-08-08","IDR",12085.49]
[194417,"2005-08-05","IDR",12070.16]
[194418,"2005-08-04","IDR",11998.71]
[194419,"2005-08-03","IDR",12012.61]
[194420,"2005-08-02","IDR",11911.58]
[194421,"2005-08-01","IDR",11952.63]
[194422,"2005-07-29","IDR",11857.19]
[194423,"2005-07-28","IDR",11893.09]
[194424,"2005-07-27","IDR",11787.37]
[194425,"2005-07-26","IDR",11780.82]
[194426,"2005-07-25","IDR",11841.8]
[194427,"2005-07-22","IDR",11882.53]
[194428,"2005-07-21","IDR",11900.61]
[194429,"2005-07-20","IDR",11876.02]
[194430,"2005-07-19","IDR",11748.43]
[194431,"2005-07-18","IDR",11818.95]
[194432,"2005-07-15","IDR",11795.32]
[194433,"2005-07-14","IDR",11834.71]
[194434,"2005-07-13","IDR",11922.04]
[194435,"2005-07-12","IDR",11900.78]
[194436,"2005-07-11","IDR",11720.86]
[194437,"2005-07-08","IDR",11669.49]
[194438,"2005-07-07","IDR",11717.86]
[194439,"2005-07-06","IDR",11650.91]
[194440,"2005-07-05","IDR",11734.46]
[194441,"2005-07-04","IDR",11733.43]
[194442,"2005-07-01","IDR",11815.04]
[194443,"2005-06-30","IDR",11804.82]
[194444,"2005-06-29","IDR",11713.47]
[194445,"2005-06-28","IDR",11732.15]
[194446,"2005-06-27","IDR",11754.07]
[194447,"2005-06-24","IDR",11659.13]
[194448,"2005-06-23","IDR",11643.69]
[194449,"2005-06-22","IDR",11704.68]
[194450,"2005-06-21","IDR",11686.31]
[194451,"2005-06-20","IDR",11773.49]
[194452,"2005-06-17","IDR",11714.27]
[194453,"2005-06-16","IDR",11663.72]
[194454,"2005-06-15","IDR",11595.29]
[194455,"2005-06-14","IDR",11631.66]
[194456,"2005-06-13","IDR",11615.71]
[194457,"2005-06-10","IDR",11739.84]
[194458,"2005-06-09","IDR",11780.04]
[194459,"2005-06-08","IDR",11812.55]
[194460,"2005-06-07","IDR",11738.32]
[194461,"2005-06-06","IDR",11772.53]
[194462,"2005-06-03","IDR",11772.86]
[194463,"2005-06-02","IDR",11741.82]
[194464,"2005-06-01","IDR",11708.31]
[194465,"2005-05-31","IDR",11723.7]
[194466,"2005-05-30","IDR",11830.94]
[194467,"2005-05-27","IDR",11907.76]
[194468,"2005-05-26","IDR",11884.33]
[194469,"2005-05-25","IDR",11906.27]
[194470,"2005-05-24","IDR",11948.3]
[194471,"2005-05-23","IDR",11882.96]
[194472,"2005-05-20","IDR",11913.62]
[194473,"2005-05-19","IDR",11946.69]
[194474,"2005-05-18","IDR",11926.85]
[194475,"2005-05-17","IDR",11909.43]
[194476,"2005-05-16","IDR",11953.66]
[194477,"2005-05-13","IDR",11971.66]
[194478,"2005-05-12","IDR",12094.14]
[194479,"2005-05-11","IDR",12181.22]
[194480,"2005-05-10","IDR",12153.46]
[194481,"2005-05-09","IDR",12160.36]
[194482,"2005-05-06","IDR",12283.47]
[194483,"2005-05-05","IDR",12319.25]
[194484,"2005-05-04","IDR",12318.3]
[194485,"2005-05-03","IDR",12258.2]
[194486,"2005-05-02","IDR",12264.87]
[194487,"2005-04-29","IDR",12386.89]
[194488,"2005-04-28","IDR",12362.99]
[194489,"2005-04-27","IDR",12351.52]
[194490,"2005-04-26","IDR",12572.1]
[194491,"2005-04-25","IDR",12641.85]
[194492,"2005-04-22","IDR",12652.0]
[194493,"2005-04-21","IDR",12633.62]
[194494,"2005-04-20","IDR",12508.12]
[194495,"2005-04-19","IDR",12443.67]
[194496,"2005-04-18","IDR",12422.39]
[194497,"2005-04-15","IDR",12272.21]
[194498,"2005-04-14","IDR",12204.64]
[194499,"2005-04-13","IDR",12253.29]
[194500,"2005-04-12","IDR",12318.87]
[194501,"2005-04-11","IDR",12309.48]
[194502,"2005-04-08","IDR",12178.05]
[194503,"2005-04-07","IDR",12263.93]
[194504,"2005-04-06","IDR",12191.28]
[194505,"2005-04-05","IDR",12163.1]
[194506,"2005-04-04","IDR",12219.53]
[194507,"2005-04-01","IDR",12272.17]
[194508,"2005-03-31","IDR",null]
[194509,"2005-03-30","IDR",null]
[194510,"2005-03-29","IDR",null]
[194511,"2005-03-24","IDR",null]
[194512,"2005-03-23","IDR",null]
[194513,"2005-03-22","IDR",null]
[194514,"2005-03-21","IDR",null]
[194515,"2005-03-18","IDR",null]
[194516,"2005-03-17","IDR",null]
[194517,"2005-03-16","IDR",null]
[194518,"2005-03-15","IDR",null]
[194519,"2005-03-14","IDR",null]
[194520,"2005-03-11","IDR",null]
[194521,"2005-03-10","IDR",null]
[194522,"2005-03-09","IDR",null]
[194523,"2005-03-08","IDR",null]
[194524,"2005-03-07","IDR",null]
[194525,"2005-03-04","IDR",null]
[194526,"2005-03-03","IDR",null]
[194527,"2005-03-02","IDR",null]
[194528,"2005-03-01","IDR",null]
[194529,"2005-02-28","IDR",null]
[194530,"2005-02-25","IDR",null]
[194531,"2005-02-24","IDR",null]
[194532,"2005-02-23","IDR",null]
[194533,"2005-02-22","IDR",null]
[194534,"2005-02-21","IDR",null]
[194535,"2005-02-18","IDR",null]
[194536,"2005-02-17","IDR",null]
[194537,"2005-02-16","IDR",null]
[194538,"2005-02-15","IDR",null]
[194539,"2005-02-14","IDR",null]
[194540,"2005-02-11","IDR",null]
[194541,"2005-02-10","IDR",null]
[194542,"2005-02-09","IDR",null]
[194543,"2005-02-08","IDR",null]
[194544,"2005-02-07","IDR",null]
[194545,"2005-02-04","IDR",null]
[194546,"2005-02-03","IDR",null]
[194547,"2005-02-02","IDR",null]
[194548,"2005-02-01","IDR",null]
[194549,"2005-01-31","IDR",null]
[194550,"2005-01-28","IDR",null]
[194551,"2005-01-27","IDR",null]
[194552,"2005-01-26","IDR",null]
[194553,"2005-01-25","IDR",null]
[194554,"2005-01-24","IDR",null]
[194555,"2005-01-21","IDR",null]
[194556,"2005-01-20","IDR",null]
[194557,"2005-01-19","IDR",null]
[194558,"2005-01-18","IDR",null]
[194559,"2005-01-17","IDR",null]
[194560,"2005-01-14","IDR",null]
[194561,"2005-01-13","IDR",null]
[194562,"2005-01-12","IDR",null]
[194563,"2005-01-11","IDR",null]
[194564,"2005-01-10","IDR",null]
[194565,"2005-01-07","IDR",null]
[194566,"2005-01-06","IDR",null]
[194567,"2005-01-05","IDR",null]
[194568,"2005-01-04","IDR",null]
[194569,"2005-01-03","IDR",null]
[194570,"2004-12-31","IDR",null]
[194571,"2004-12-30","IDR",null]
[194572,"2004-12-29","IDR",null]
[194573,"2004-12-28","IDR",null]
[194574,"2004-12-27","IDR",null]
[194575,"2004-12-24","IDR",null]
[194576,"2004-12-23","IDR",null]
[194577,"2004-12-22","IDR",null]
[194578,"2004-12-21","IDR",null]
[194579,"2004-12-20","IDR",null]
[194580,"2004-12-17","IDR",null]
[194581,"2004-12-16","IDR",null]
[194582,"2004-12-15","IDR",null]
[194583,"2004-12-14","IDR",null]
[194584,"2004-12-13","IDR",null]
[194585,"2004-12-10","IDR",null]
[194586,"2004-12-09","IDR",null]
[194587,"2004-12-08","IDR",null]
[194588,"2004-12-07","IDR",null]
[194589,"2004-12-06","IDR",null]
[194590,"2004-12-03","IDR",null]
[194591,"2004-12-02","IDR",null]
[194592,"2004-12-01","IDR",null]
[194593,"2004-11-30","IDR",null]
[194594,"2004-11-29","IDR",null]
[194595,"2004-11-26","IDR",null]
[194596,"2004-11-25","IDR",null]
[194597,"2004-11-24","IDR",null]
[194598,"2004-11-23","IDR",null]
[194599,"2004-11-22","IDR",null]
[194600,"2004-11-19","IDR",null]
[194601,"2004-11-18","IDR",null]
[194602,"2004-11-17","IDR",null]
[194603,"2004-11-16","IDR",null]
[194604,"2004-11-15","IDR",null]
[194605,"2004-11-12","IDR",null]
[194606,"2004-11-11","IDR",null]
[194607,"2004-11-10","IDR",null]
[194608,"2004-11-09","IDR",null]
[194609,"2004-11-08","IDR",null]
[194610,"2004-11-05","IDR",null]
[194611,"2004-11-04","IDR",null]
[194612,"2004-11-03","IDR",null]
[194613,"2004-11-02","IDR",null]
[194614,"2004-11-01","IDR",null]
[194615,"2004-10-29","IDR",null]
[194616,"2004-10-28","IDR",null]
[194617,"2004-10-27","IDR",null]
[194618,"2004-10-26","IDR",null]
[194619,"2004-10-25","IDR",null]
[194620,"2004-10-22","IDR",null]
[194621,"2004-10-21","IDR",null]
[194622,"2004-10-20","IDR",null]
[194623,"2004-10-19","IDR",null]
[194624,"2004-10-18","IDR",null]
[194625,"2004-10-15","IDR",null]
[194626,"2004-10-14","IDR",null]
[194627,"2004-10-13","IDR",null]
[194628,"2004-10-12","IDR",null]
[194629,"2004-10-11","IDR",null]
[194630,"2004-10-08","IDR",null]
[194631,"2004-10-07","IDR",null]
[194632,"2004-10-06","IDR",null]
[194633,"2004-10-05","IDR",null]
[194634,"2004-10-04","IDR",null]
[194635,"2004-10-01","IDR",null]
[194636,"2004-09-30","IDR",null]
[194637,"2004-09-29","IDR",null]
[194638,"2004-09-28","IDR",null]
[194639,"2004-09-27","IDR",null]
[194640,"2004-09-24","IDR",null]
[194641,"2004-09-23","IDR",null]
[194642,"2004-09-22","IDR",null]
[194643,"2004-09-21","IDR",null]
[194644,"2004-09-20","IDR",null]
[194645,"2004-09-17","IDR",null]
[194646,"2004-09-16","IDR",null]
[194647,"2004-09-15","IDR",null]
[194648,"2004-09-14","IDR",null]
[194649,"2004-09-13","IDR",null]
[194650,"2004-09-10","IDR",null]
[194651,"2004-09-09","IDR",null]
[194652,"2004-09-08","IDR",null]
[194653,"2004-09-07","IDR",null]
[194654,"2004-09-06","IDR",null]
[194655,"2004-09-03","IDR",null]
[194656,"2004-09-02","IDR",null]
[194657,"2004-09-01","IDR",null]
[194658,"2004-08-31","IDR",null]
[194659,"2004-08-30","IDR",null]
[194660,"2004-08-27","IDR",null]
[194661,"2004-08-26","IDR",null]
[194662,"2004-08-25","IDR",null]
[194663,"2004-08-24","IDR",null]
[194664,"2004-08-23","IDR",null]
[194665,"2004-08-20","IDR",null]
[194666,"2004-08-19","IDR",null]
[194667,"2004-08-18","IDR",null]
[194668,"2004-08-17","IDR",null]
[194669,"2004-08-16","IDR",null]
[194670,"2004-08-13","IDR",null]
[194671,"2004-08-12","IDR",null]
[194672,"2004-08-11","IDR",null]
[194673,"2004-08-10","IDR",null]
[194674,"2004-08-09","IDR",null]
[194675,"2004-08-06","IDR",null]
[194676,"2004-08-05","IDR",null]
[194677,"2004-08-04","IDR",null]
[194678,"2004-08-03","IDR",null]
[194679,"2004-08-02","IDR",null]
[194680,"2004-07-30","IDR",null]
[194681,"2004-07-29","IDR",null]
[194682,"2004-07-28","IDR",null]
[194683,"2004-07-27","IDR",null]
[194684,"2004-07-26","IDR",null]
[194685,"2004-07-23","IDR",null]
[194686,"2004-07-22","IDR",null]
[194687,"2004-07-21","IDR",null]
[194688,"2004-07-20","IDR",null]
[194689,"2004-07-19","IDR",null]
[194690,"2004-07-16","IDR",null]
[194691,"2004-07-15","IDR",null]
[194692,"2004-07-14","IDR",null]
[194693,"2004-07-13","IDR",null]
[194694,"2004-07-12","IDR",null]
[194695,"2004-07-09","IDR",null]
[194696,"2004-07-08","IDR",null]
[194697,"2004-07-07","IDR",null]
[194698,"2004-07-06","IDR",null]
[194699,"2004-07-05","IDR",null]
[194700,"2004-07-02","IDR",null]
[194701,"2004-07-01","IDR",null]
[194702,"2004-06-30","IDR",null]
[194703,"2004-06-29","IDR",null]
[194704,"2004-06-28","IDR",null]
[194705,"2004-06-25","IDR",null]
[194706,"2004-06-24","IDR",null]
[194707,"2004-06-23","IDR",null]
[194708,"2004-06-22","IDR",null]
[194709,"2004-06-21","IDR",null]
[194710,"2004-06-18","IDR",null]
[194711,"2004-06-17","IDR",null]
[194712,"2004-06-16","IDR",null]
[194713,"2004-06-15","IDR",null]
[194714,"2004-06-14","IDR",null]
[194715,"2004-06-11","IDR",null]
[194716,"2004-06-10","IDR",null]
[194717,"2004-06-09","IDR",null]
[194718,"2004-06-08","IDR",null]
[194719,"2004-06-07","IDR",null]
[194720,"2004-06-04","IDR",null]
[194721,"2004-06-03","IDR",null]
[194722,"2004-06-02","IDR",null]
[194723,"2004-06-01","IDR",null]
[194724,"2004-05-31","IDR",null]
[194725,"2004-05-28","IDR",null]
[194726,"2004-05-27","IDR",null]
[194727,"2004-05-26","IDR",null]
[194728,"2004-05-25","IDR",null]
[194729,"2004-05-24","IDR",null]
[194730,"2004-05-21","IDR",null]
[194731,"2004-05-20","IDR",null]
[194732,"2004-05-19","IDR",null]
[194733,"2004-05-18","IDR",null]
[194734,"2004-05-17","IDR",null]
[194735,"2004-05-14","IDR",null]
[194736,"2004-05-13","IDR",null]
[194737,"2004-05-12","IDR",null]
[194738,"2004-05-11","IDR",null]
[194739,"2004-05-10","IDR",null]
[194740,"2004-05-07","IDR",null]
[194741,"2004-05-06","IDR",null]
[194742,"2004-05-05","IDR",null]
[194743,"2004-05-04","IDR",null]
[194744,"2004-05-03","IDR",null]
[194745,"2004-04-30","IDR",null]
[194746,"2004-04-29","IDR",null]
[194747,"2004-04-28","IDR",null]
[194748,"2004-04-27","IDR",null]
[194749,"2004-04-26","IDR",null]
[194750,"2004-04-23","IDR",null]
[194751,"2004-04-22","IDR",null]
[194752,"2004-04-21","IDR",null]
[194753,"2004-04-20","IDR",null]
[194754,"2004-04-19","IDR",null]
[194755,"2004-04-16","IDR",null]
[194756,"2004-04-15","IDR",null]
[194757,"2004-04-14","IDR",null]
[194758,"2004-04-13","IDR",null]
[194759,"2004-04-08","IDR",null]
[194760,"2004-04-07","IDR",null]
[194761,"2004-04-06","IDR",null]
[194762,"2004-04-05","IDR",null]
[194763,"2004-04-02","IDR",null]
[194764,"2004-04-01","IDR",null]
[194765,"2004-03-31","IDR",null]
[194766,"2004-03-30","IDR",null]
[194767,"2004-03-29","IDR",null]
[194768,"2004-03-26","IDR",null]
[194769,"2004-03-25","IDR",null]
[194770,"2004-03-24","IDR",null]
[194771,"2004-03-23","IDR",null]
[194772,"2004-03-22","IDR",null]
[194773,"2004-03-19","IDR",null]
[194774,"2004-03-18","IDR",null]
[194775,"2004-03-17","IDR",null]
[194776,"2004-03-16","IDR",null]
[194777,"2004-03-15","IDR",null]
[194778,"2004-03-12","IDR",null]
[194779,"2004-03-11","IDR",null]
[194780,"2004-03-10","IDR",null]
[194781,"2004-03-09","IDR",null]
[194782,"2004-03-08","IDR",null]
[194783,"2004-03-05","IDR",null]
[194784,"2004-03-04","IDR",null]
[194785,"2004-03-03","IDR",null]
[194786,"2004-03-02","IDR",null]
[194787,"2004-03-01","IDR",null]
[194788,"2004-02-27","IDR",null]
[194789,"2004-02-26","IDR",null]
[194790,"2004-02-25","IDR",null]
[194791,"2004-02-24","IDR",null]
[194792,"2004-02-23","IDR",null]
[194793,"2004-02-20","IDR",null]
[194794,"2004-02-19","IDR",null]
[194795,"2004-02-18","IDR",null]
[194796,"2004-02-17","IDR",null]
[194797,"2004-02-16","IDR",null]
[194798,"2004-02-13","IDR",null]
[194799,"2004-02-12","IDR",null]
[194800,"2004-02-11","IDR",null]
[194801,"2004-02-10","IDR",null]
[194802,"2004-02-09","IDR",null]
[194803,"2004-02-06","IDR",null]
[194804,"2004-02-05","IDR",null]
[194805,"2004-02-04","IDR",null]
[194806,"2004-02-03","IDR",null]
[194807,"2004-02-02","IDR",null]
[194808,"2004-01-30","IDR",null]
[194809,"2004-01-29","IDR",null]
[194810,"2004-01-28","IDR",null]
[194811,"2004-01-27","IDR",null]
[194812,"2004-01-26","IDR",null]
[194813,"2004-01-23","IDR",null]
[194814,"2004-01-22","IDR",null]
[194815,"2004-01-21","IDR",null]
[194816,"2004-01-20","IDR",null]
[194817,"2004-01-19","IDR",null]
[194818,"2004-01-16","IDR",null]
[194819,"2004-01-15","IDR",null]
[194820,"2004-01-14","IDR",null]
[194821,"2004-01-13","IDR",null]
[194822,"2004-01-12","IDR",null]
[194823,"2004-01-09","IDR",null]
[194824,"2004-01-08","IDR",null]
[194825,"2004-01-07","IDR",null]
[194826,"2004-01-06","IDR",null]
[194827,"2004-01-05","IDR",null]
[194828,"2004-01-02","IDR",null]
[194829,"2003-12-31","IDR",null]
[194830,"2003-12-30","IDR",null]
[194831,"2003-12-29","IDR",null]
[194832,"2003-12-24","IDR",null]
[194833,"2003-12-23","IDR",null]
[194834,"2003-12-22","IDR",null]
[194835,"2003-12-19","IDR",null]
[194836,"2003-12-18","IDR",null]
[194837,"2003-12-17","IDR",null]
[194838,"2003-12-16","IDR",null]
[194839,"2003-12-15","IDR",null]
[194840,"2003-12-12","IDR",null]
[194841,"2003-12-11","IDR",null]
[194842,"2003-12-10","IDR",null]
[194843,"2003-12-09","IDR",null]
[194844,"2003-12-08","IDR",null]
[194845,"2003-12-05","IDR",null]
[194846,"2003-12-04","IDR",null]
[194847,"2003-12-03","IDR",null]
[194848,"2003-12-02","IDR",null]
[194849,"2003-12-01","IDR",null]
[194850,"2003-11-28","IDR",null]
[194851,"2003-11-27","IDR",null]
[194852,"2003-11-26","IDR",null]
[194853,"2003-11-25","IDR",null]
[194854,"2003-11-24","IDR",null]
[194855,"2003-11-21","IDR",null]
[194856,"2003-11-20","IDR",null]
[194857,"2003-11-19","IDR",null]
[194858,"2003-11-18","IDR",null]
[194859,"2003-11-17","IDR",null]
[194860,"2003-11-14","IDR",null]
[194861,"2003-11-13","IDR",null]
[194862,"2003-11-12","IDR",null]
[194863,"2003-11-11","IDR",null]
[194864,"2003-11-10","IDR",null]
[194865,"2003-11-07","IDR",null]
[194866,"2003-11-06","IDR",null]
[194867,"2003-11-05","IDR",null]
[194868,"2003-11-04","IDR",null]
[194869,"2003-11-03","IDR",null]
[194870,"2003-10-31","IDR",null]
[194871,"2003-10-30","IDR",null]
[194872,"2003-10-29","IDR",null]
[194873,"2003-10-28","IDR",null]
[194874,"2003-10-27","IDR",null]
[194875,"2003-10-24","IDR",null]
[194876,"2003-10-23","IDR",null]
[194877,"2003-10-22","IDR",null]
[194878,"2003-10-21","IDR",null]
[194879,"2003-10-20","IDR",null]
[194880,"2003-10-17","IDR",null]
[194881,"2003-10-16","IDR",null]
[194882,"2003-10-15","IDR",null]
[194883,"2003-10-14","IDR",null]
[194884,"2003-10-13","IDR",null]
[194885,"2003-10-10","IDR",null]
[194886,"2003-10-09","IDR",null]
[194887,"2003-10-08","IDR",null]
[194888,"2003-10-07","IDR",null]
[194889,"2003-10-06","IDR",null]
[194890,"2003-10-03","IDR",null]
[194891,"2003-10-02","IDR",null]
[194892,"2003-10-01","IDR",null]
[194893,"2003-09-30","IDR",null]
[194894,"2003-09-29","IDR",null]
[194895,"2003-09-26","IDR",null]
[194896,"2003-09-25","IDR",null]
[194897,"2003-09-24","IDR",null]
[194898,"2003-09-23","IDR",null]
[194899,"2003-09-22","IDR",null]
[194900,"2003-09-19","IDR",null]
[194901,"2003-09-18","IDR",null]
[194902,"2003-09-17","IDR",null]
[194903,"2003-09-16","IDR",null]
[194904,"2003-09-15","IDR",null]
[194905,"2003-09-12","IDR",null]
[194906,"2003-09-11","IDR",null]
[194907,"2003-09-10","IDR",null]
[194908,"2003-09-09","IDR",null]
[194909,"2003-09-08","IDR",null]
[194910,"2003-09-05","IDR",null]
[194911,"2003-09-04","IDR",null]
[194912,"2003-09-03","IDR",null]
[194913,"2003-09-02","IDR",null]
[194914,"2003-09-01","IDR",null]
[194915,"2003-08-29","IDR",null]
[194916,"2003-08-28","IDR",null]
[194917,"2003-08-27","IDR",null]
[194918,"2003-08-26","IDR",null]
[194919,"2003-08-25","IDR",null]
[194920,"2003-08-22","IDR",null]
[194921,"2003-08-21","IDR",null]
[194922,"2003-08-20","IDR",null]
[194923,"2003-08-19","IDR",null]
[194924,"2003-08-18","IDR",null]
[194925,"2003-08-15","IDR",null]
[194926,"2003-08-14","IDR",null]
[194927,"2003-08-13","IDR",null]
[194928,"2003-08-12","IDR",null]
[194929,"2003-08-11","IDR",null]
[194930,"2003-08-08","IDR",null]
[194931,"2003-08-07","IDR",null]
[194932,"2003-08-06","IDR",null]
[194933,"2003-08-05","IDR",null]
[194934,"2003-08-04","IDR",null]
[194935,"2003-08-01","IDR",null]
[194936,"2003-07-31","IDR",null]
[194937,"2003-07-30","IDR",null]
[194938,"2003-07-29","IDR",null]
[194939,"2003-07-28","IDR",null]
[194940,"2003-07-25","IDR",null]
[194941,"2003-07-24","IDR",null]
[194942,"2003-07-23","IDR",null]
[194943,"2003-07-22","IDR",null]
[194944,"2003-07-21","IDR",null]
[194945,"2003-07-18","IDR",null]
[194946,"2003-07-17","IDR",null]
[194947,"2003-07-16","IDR",null]
[194948,"2003-07-15","IDR",null]
[194949,"2003-07-14","IDR",null]
[194950,"2003-07-11","IDR",null]
[194951,"2003-07-10","IDR",null]
[194952,"2003-07-09","IDR",null]
[194953,"2003-07-08","IDR",null]
[194954,"2003-07-07","IDR",null]
[194955,"2003-07-04","IDR",null]
[194956,"2003-07-03","IDR",null]
[194957,"2003-07-02","IDR",null]
[194958,"2003-07-01","IDR",null]
[194959,"2003-06-30","IDR",null]
[194960,"2003-06-27","IDR",null]
[194961,"2003-06-26","IDR",null]
[194962,"2003-06-25","IDR",null]
[194963,"2003-06-24","IDR",null]
[194964,"2003-06-23","IDR",null]
[194965,"2003-06-20","IDR",null]
[194966,"2003-06-19","IDR",null]
[194967,"2003-06-18","IDR",null]
[194968,"2003-06-17","IDR",null]
[194969,"2003-06-16","IDR",null]
[194970,"2003-06-13","IDR",null]
[194971,"2003-06-12","IDR",null]
[194972,"2003-06-11","IDR",null]
[194973,"2003-06-10","IDR",null]
[194974,"2003-06-09","IDR",null]
[194975,"2003-06-06","IDR",null]
[194976,"2003-06-05","IDR",null]
[194977,"2003-06-04","IDR",null]
[194978,"2003-06-03","IDR",null]
[194979,"2003-06-02","IDR",null]
[194980,"2003-05-30","IDR",null]
[194981,"2003-05-29","IDR",null]
[194982,"2003-05-28","IDR",null]
[194983,"2003-05-27","IDR",null]
[194984,"2003-05-26","IDR",null]
[194985,"2003-05-23","IDR",null]
[194986,"2003-05-22","IDR",null]
[194987,"2003-05-21","IDR",null]
[194988,"2003-05-20","IDR",null]
[194989,"2003-05-19","IDR",null]
[194990,"2003-05-16","IDR",null]
[194991,"2003-05-15","IDR",null]
[194992,"2003-05-14","IDR",null]
[194993,"2003-05-13","IDR",null]
[194994,"2003-05-12","IDR",null]
[194995,"2003-05-09","IDR",null]
[194996,"2003-05-08","IDR",null]
[194997,"2003-05-07","IDR",null]
[194998,"2003-05-06","IDR",null]
[194999,"2003-05-05","IDR",null]
[195000,"2003-05-02","IDR",null]
[195001,"2003-04-30","IDR",null]
[195002,"2003-04-29","IDR",null]
[195003,"2003-04-28","IDR",null]
[195004,"2003-04-25","IDR",null]
[195005,"2003-04-24","IDR",null]
[195006,"2003-04-23","IDR",null]
[195007,"2003-04-22","IDR",null]
[195008,"2003-04-17","IDR",null]
[195009,"2003-04-16","IDR",null]
[195010,"2003-04-15","IDR",null]
[195011,"2003-04-14","IDR",null]
[195012,"2003-04-11","IDR",null]
[195013,"2003-04-10","IDR",null]
[195014,"2003-04-09","IDR",null]
[195015,"2003-04-08","IDR",null]
[195016,"2003-04-07","IDR",null]
[195017,"2003-04-04","IDR",null]
[195018,"2003-04-03","IDR",null]
[195019,"2003-04-02","IDR",null]
[195020,"2003-04-01","IDR",null]
[195021,"2003-03-31","IDR",null]
[195022,"2003-03-28","IDR",null]
[195023,"2003-03-27","IDR",null]
[195024,"2003-03-26","IDR",null]
[195025,"2003-03-25","IDR",null]
[195026,"2003-03-24","IDR",null]
[195027,"2003-03-21","IDR",null]
[195028,"2003-03-20","IDR",null]
[195029,"2003-03-19","IDR",null]
[195030,"2003-03-18","IDR",null]
[195031,"2003-03-17","IDR",null]
[195032,"2003-03-14","IDR",null]
[195033,"2003-03-13","IDR",null]
[195034,"2003-03-12","IDR",null]
[195035,"2003-03-11","IDR",null]
[195036,"2003-03-10","IDR",null]
[195037,"2003-03-07","IDR",null]
[195038,"2003-03-06","IDR",null]
[195039,"2003-03-05","IDR",null]
[195040,"2003-03-04","IDR",null]
[195041,"2003-03-03","IDR",null]
[195042,"2003-02-28","IDR",null]
[195043,"2003-02-27","IDR",null]
[195044,"2003-02-26","IDR",null]
[195045,"2003-02-25","IDR",null]
[195046,"2003-02-24","IDR",null]
[195047,"2003-02-21","IDR",null]
[195048,"2003-02-20","IDR",null]
[195049,"2003-02-19","IDR",null]
[195050,"2003-02-18","IDR",null]
[195051,"2003-02-17","IDR",null]
[195052,"2003-02-14","IDR",null]
[195053,"2003-02-13","IDR",null]
[195054,"2003-02-12","IDR",null]
[195055,"2003-02-11","IDR",null]
[195056,"2003-02-10","IDR",null]
[195057,"2003-02-07","IDR",null]
[195058,"2003-02-06","IDR",null]
[195059,"2003-02-05","IDR",null]
[195060,"2003-02-04","IDR",null]
[195061,"2003-02-03","IDR",null]
[195062,"2003-01-31","IDR",null]
[195063,"2003-01-30","IDR",null]
[195064,"2003-01-29","IDR",null]
[195065,"2003-01-28","IDR",null]
[195066,"2003-01-27","IDR",null]
[195067,"2003-01-24","IDR",null]
[195068,"2003-01-23","IDR",null]
[195069,"2003-01-22","IDR",null]
[195070,"2003-01-21","IDR",null]
[195071,"2003-01-20","IDR",null]
[195072,"2003-01-17","IDR",null]
[195073,"2003-01-16","IDR",null]
[195074,"2003-01-15","IDR",null]
[195075,"2003-01-14","IDR",null]
[195076,"2003-01-13","IDR",null]
[195077,"2003-01-10","IDR",null]
[195078,"2003-01-09","IDR",null]
[195079,"2003-01-08","IDR",null]
[195080,"2003-01-07","IDR",null]
[195081,"2003-01-06","IDR",null]
[195082,"2003-01-03","IDR",null]
[195083,"2003-01-02","IDR",null]
[195084,"2002-12-31","IDR",null]
[195085,"2002-12-30","IDR",null]
[195086,"2002-12-27","IDR",null]
[195087,"2002-12-24","IDR",null]
[195088,"2002-12-23","IDR",null]
[195089,"2002-12-20","IDR",null]
[195090,"2002-12-19","IDR",null]
[195091,"2002-12-18","IDR",null]
[195092,"2002-12-17","IDR",null]
[195093,"2002-12-16","IDR",null]
[195094,"2002-12-13","IDR",null]
[195095,"2002-12-12","IDR",null]
[195096,"2002-12-11","IDR",null]
[195097,"2002-12-10","IDR",null]
[195098,"2002-12-09","IDR",null]
[195099,"2002-12-06","IDR",null]
[195100,"2002-12-05","IDR",null]
[195101,"2002-12-04","IDR",null]
[195102,"2002-12-03","IDR",null]
[195103,"2002-12-02","IDR",null]
[195104,"2002-11-29","IDR",null]
[195105,"2002-11-28","IDR",null]
[195106,"2002-11-27","IDR",null]
[195107,"2002-11-26","IDR",null]
[195108,"2002-11-25","IDR",null]
[195109,"2002-11-22","IDR",null]
[195110,"2002-11-21","IDR",null]
[195111,"2002-11-20","IDR",null]
[195112,"2002-11-19","IDR",null]
[195113,"2002-11-18","IDR",null]
[195114,"2002-11-15","IDR",null]
[195115,"2002-11-14","IDR",null]
[195116,"2002-11-13","IDR",null]
[195117,"2002-11-12","IDR",null]
[195118,"2002-11-11","IDR",null]
[195119,"2002-11-08","IDR",null]
[195120,"2002-11-07","IDR",null]
[195121,"2002-11-06","IDR",null]
[195122,"2002-11-05","IDR",null]
[195123,"2002-11-04","IDR",null]
[195124,"2002-11-01","IDR",null]
[195125,"2002-10-31","IDR",null]
[195126,"2002-10-30","IDR",null]
[195127,"2002-10-29","IDR",null]
[195128,"2002-10-28","IDR",null]
[195129,"2002-10-25","IDR",null]
[195130,"2002-10-24","IDR",null]
[195131,"2002-10-23","IDR",null]
[195132,"2002-10-22","IDR",null]
[195133,"2002-10-21","IDR",null]
[195134,"2002-10-18","IDR",null]
[195135,"2002-10-17","IDR",null]
[195136,"2002-10-16","IDR",null]
[195137,"2002-10-15","IDR",null]
[195138,"2002-10-14","IDR",null]
[195139,"2002-10-11","IDR",null]
[195140,"2002-10-10","IDR",null]
[195141,"2002-10-09","IDR",null]
[195142,"2002-10-08","IDR",null]
[195143,"2002-10-07","IDR",null]
[195144,"2002-10-04","IDR",null]
[195145,"2002-10-03","IDR",null]
[195146,"2002-10-02","IDR",null]
[195147,"2002-10-01","IDR",null]
[195148,"2002-09-30","IDR",null]
[195149,"2002-09-27","IDR",null]
[195150,"2002-09-26","IDR",null]
[195151,"2002-09-25","IDR",null]
[195152,"2002-09-24","IDR",null]
[195153,"2002-09-23","IDR",null]
[195154,"2002-09-20","IDR",null]
[195155,"2002-09-19","IDR",null]
[195156,"2002-09-18","IDR",null]
[195157,"2002-09-17","IDR",null]
[195158,"2002-09-16","IDR",null]
[195159,"2002-09-13","IDR",null]
[195160,"2002-09-12","IDR",null]
[195161,"2002-09-11","IDR",null]
[195162,"2002-09-10","IDR",null]
[195163,"2002-09-09","IDR",null]
[195164,"2002-09-06","IDR",null]
[195165,"2002-09-05","IDR",null]
[195166,"2002-09-04","IDR",null]
[195167,"2002-09-03","IDR",null]
[195168,"2002-09-02","IDR",null]
[195169,"2002-08-30","IDR",null]
[195170,"2002-08-29","IDR",null]
[195171,"2002-08-28","IDR",null]
[195172,"2002-08-27","IDR",null]
[195173,"2002-08-26","IDR",null]
[195174,"2002-08-23","IDR",null]
[195175,"2002-08-22","IDR",null]
[195176,"2002-08-21","IDR",null]
[195177,"2002-08-20","IDR",null]
[195178,"2002-08-19","IDR",null]
[195179,"2002-08-16","IDR",null]
[195180,"2002-08-15","IDR",null]
[195181,"2002-08-14","IDR",null]
[195182,"2002-08-13","IDR",null]
[195183,"2002-08-12","IDR",null]
[195184,"2002-08-09","IDR",null]
[195185,"2002-08-08","IDR",null]
[195186,"2002-08-07","IDR",null]
[195187,"2002-08-06","IDR",null]
[195188,"2002-08-05","IDR",null]
[195189,"2002-08-02","IDR",null]
[195190,"2002-08-01","IDR",null]
[195191,"2002-07-31","IDR",null]
[195192,"2002-07-30","IDR",null]
[195193,"2002-07-29","IDR",null]
[195194,"2002-07-26","IDR",null]
[195195,"2002-07-25","IDR",null]
[195196,"2002-07-24","IDR",null]
[195197,"2002-07-23","IDR",null]
[195198,"2002-07-22","IDR",null]
[195199,"2002-07-19","IDR",null]
[195200,"2002-07-18","IDR",null]
[195201,"2002-07-17","IDR",null]
[195202,"2002-07-16","IDR",null]
[195203,"2002-07-15","IDR",null]
[195204,"2002-07-12","IDR",null]
[195205,"2002-07-11","IDR",null]
[195206,"2002-07-10","IDR",null]
[195207,"2002-07-09","IDR",null]
[195208,"2002-07-08","IDR",null]
[195209,"2002-07-05","IDR",null]
[195210,"2002-07-04","IDR",null]
[195211,"2002-07-03","IDR",null]
[195212,"2002-07-02","IDR",null]
[195213,"2002-07-01","IDR",null]
[195214,"2002-06-28","IDR",null]
[195215,"2002-06-27","IDR",null]
[195216,"2002-06-26","IDR",null]
[195217,"2002-06-25","IDR",null]
[195218,"2002-06-24","IDR",null]
[195219,"2002-06-21","IDR",null]
[195220,"2002-06-20","IDR",null]
[195221,"2002-06-19","IDR",null]
[195222,"2002-06-18","IDR",null]
[195223,"2002-06-17","IDR",null]
[195224,"2002-06-14","IDR",null]
[195225,"2002-06-13","IDR",null]
[195226,"2002-06-12","IDR",null]
[195227,"2002-06-11","IDR",null]
[195228,"2002-06-10","IDR",null]
[195229,"2002-06-07","IDR",null]
[195230,"2002-06-06","IDR",null]
[195231,"2002-06-05","IDR",null]
[195232,"2002-06-04","IDR",null]
[195233,"2002-06-03","IDR",null]
[195234,"2002-05-31","IDR",null]
[195235,"2002-05-30","IDR",null]
[195236,"2002-05-29","IDR",null]
[195237,"2002-05-28","IDR",null]
[195238,"2002-05-27","IDR",null]
[195239,"2002-05-24","IDR",null]
[195240,"2002-05-23","IDR",null]
[195241,"2002-05-22","IDR",null]
[195242,"2002-05-21","IDR",null]
[195243,"2002-05-20","IDR",null]
[195244,"2002-05-17","IDR",null]
[195245,"2002-05-16","IDR",null]
[195246,"2002-05-15","IDR",null]
[195247,"2002-05-14","IDR",null]
[195248,"2002-05-13","IDR",null]
[195249,"2002-05-10","IDR",null]
[195250,"2002-05-09","IDR",null]
[195251,"2002-05-08","IDR",null]
[195252,"2002-05-07","IDR",null]
[195253,"2002-05-06","IDR",null]
[195254,"2002-05-03","IDR",null]
[195255,"2002-05-02","IDR",null]
[195256,"2002-04-30","IDR",null]
[195257,"2002-04-29","IDR",null]
[195258,"2002-04-26","IDR",null]
[195259,"2002-04-25","IDR",null]
[195260,"2002-04-24","IDR",null]
[195261,"2002-04-23","IDR",null]
[195262,"2002-04-22","IDR",null]
[195263,"2002-04-19","IDR",null]
[195264,"2002-04-18","IDR",null]
[195265,"2002-04-17","IDR",null]
[195266,"2002-04-16","IDR",null]
[195267,"2002-04-15","IDR",null]
[195268,"2002-04-12","IDR",null]
[195269,"2002-04-11","IDR",null]
[195270,"2002-04-10","IDR",null]
[195271,"2002-04-09","IDR",null]
[195272,"2002-04-08","IDR",null]
[195273,"2002-04-05","IDR",null]
[195274,"2002-04-04","IDR",null]
[195275,"2002-04-03","IDR",null]
[195276,"2002-04-02","IDR",null]
[195277,"2002-03-28","IDR",null]
[195278,"2002-03-27","IDR",null]
[195279,"2002-03-26","IDR",null]
[195280,"2002-03-25","IDR",null]
[195281,"2002-03-22","IDR",null]
[195282,"2002-03-21","IDR",null]
[195283,"2002-03-20","IDR",null]
[195284,"2002-03-19","IDR",null]
[195285,"2002-03-18","IDR",null]
[195286,"2002-03-15","IDR",null]
[195287,"2002-03-14","IDR",null]
[195288,"2002-03-13","IDR",null]
[195289,"2002-03-12","IDR",null]
[195290,"2002-03-11","IDR",null]
[195291,"2002-03-08","IDR",null]
[195292,"2002-03-07","IDR",null]
[195293,"2002-03-06","IDR",null]
[195294,"2002-03-05","IDR",null]
[195295,"2002-03-04","IDR",null]
[195296,"2002-03-01","IDR",null]
[195297,"2002-02-28","IDR",null]
[195298,"2002-02-27","IDR",null]
[195299,"2002-02-26","IDR",null]
[195300,"2002-02-25","IDR",null]
[195301,"2002-02-22","IDR",null]
[195302,"2002-02-21","IDR",null]
[195303,"2002-02-20","IDR",null]
[195304,"2002-02-19","IDR",null]
[195305,"2002-02-18","IDR",null]
[195306,"2002-02-15","IDR",null]
[195307,"2002-02-14","IDR",null]
[195308,"2002-02-13","IDR",null]
[195309,"2002-02-12","IDR",null]
[195310,"2002-02-11","IDR",null]
[195311,"2002-02-08","IDR",null]
[195312,"2002-02-07","IDR",null]
[195313,"2002-02-06","IDR",null]
[195314,"2002-02-05","IDR",null]
[195315,"2002-02-04","IDR",null]
[195316,"2002-02-01","IDR",null]
[195317,"2002-01-31","IDR",null]
[195318,"2002-01-30","IDR",null]
[195319,"2002-01-29","IDR",null]
[195320,"2002-01-28","IDR",null]
[195321,"2002-01-25","IDR",null]
[195322,"2002-01-24","IDR",null]
[195323,"2002-01-23","IDR",null]
[195324,"2002-01-22","IDR",null]
[195325,"2002-01-21","IDR",null]
[195326,"2002-01-18","IDR",null]
[195327,"2002-01-17","IDR",null]
[195328,"2002-01-16","IDR",null]
[195329,"2002-01-15","IDR",null]
[195330,"2002-01-14","IDR",null]
[195331,"2002-01-11","IDR",null]
[195332,"2002-01-10","IDR",null]
[195333,"2002-01-09","IDR",null]
[195334,"2002-01-08","IDR",null]
[195335,"2002-01-07","IDR",null]
[195336,"2002-01-04","IDR",null]
[195337,"2002-01-03","IDR",null]
[195338,"2002-01-02","IDR",null]
[195339,"2001-12-28","IDR",null]
[195340,"2001-12-27","IDR",null]
[195341,"2001-12-24","IDR",null]
[195342,"2001-12-21","IDR",null]
[195343,"2001-12-20","IDR",null]
[195344,"2001-12-19","IDR",null]
[195345,"2001-12-18","IDR",null]
[195346,"2001-12-17","IDR",null]
[195347,"2001-12-14","IDR",null]
[195348,"2001-12-13","IDR",null]
[195349,"2001-12-12","IDR",null]
[195350,"2001-12-11","IDR",null]
[195351,"2001-12-10","IDR",null]
[195352,"2001-12-07","IDR",null]
[195353,"2001-12-06","IDR",null]
[195354,"2001-12-05","IDR",null]
[195355,"2001-12-04","IDR",null]
[195356,"2001-12-03","IDR",null]
[195357,"2001-11-30","IDR",null]
[195358,"2001-11-29","IDR",null]
[195359,"2001-11-28","IDR",null]
[195360,"2001-11-27","IDR",null]
[195361,"2001-11-26","IDR",null]
[195362,"2001-11-23","IDR",null]
[195363,"2001-11-22","IDR",null]
[195364,"2001-11-21","IDR",null]
[195365,"2001-11-20","IDR",null]
[195366,"2001-11-19","IDR",null]
[195367,"2001-11-16","IDR",null]
[195368,"2001-11-15","IDR",null]
[195369,"2001-11-14","IDR",null]
[195370,"2001-11-13","IDR",null]
[195371,"2001-11-12","IDR",null]
[195372,"2001-11-09","IDR",null]
[195373,"2001-11-08","IDR",null]
[195374,"2001-11-07","IDR",null]
[195375,"2001-11-06","IDR",null]
[195376,"2001-11-05","IDR",null]
[195377,"2001-11-02","IDR",null]
[195378,"2001-11-01","IDR",null]
[195379,"2001-10-31","IDR",null]
[195380,"2001-10-30","IDR",null]
[195381,"2001-10-29","IDR",null]
[195382,"2001-10-26","IDR",null]
[195383,"2001-10-25","IDR",null]
[195384,"2001-10-24","IDR",null]
[195385,"2001-10-23","IDR",null]
[195386,"2001-10-22","IDR",null]
[195387,"2001-10-19","IDR",null]
[195388,"2001-10-18","IDR",null]
[195389,"2001-10-17","IDR",null]
[195390,"2001-10-16","IDR",null]
[195391,"2001-10-15","IDR",null]
[195392,"2001-10-12","IDR",null]
[195393,"2001-10-11","IDR",null]
[195394,"2001-10-10","IDR",null]
[195395,"2001-10-09","IDR",null]
[195396,"2001-10-08","IDR",null]
[195397,"2001-10-05","IDR",null]
[195398,"2001-10-04","IDR",null]
[195399,"2001-10-03","IDR",null]
[195400,"2001-10-02","IDR",null]
[195401,"2001-10-01","IDR",null]
[195402,"2001-09-28","IDR",null]
[195403,"2001-09-27","IDR",null]
[195404,"2001-09-26","IDR",null]
[195405,"2001-09-25","IDR",null]
[195406,"2001-09-24","IDR",null]
[195407,"2001-09-21","IDR",null]
[195408,"2001-09-20","IDR",null]
[195409,"2001-09-19","IDR",null]
[195410,"2001-09-18","IDR",null]
[195411,"2001-09-17","IDR",null]
[195412,"2001-09-14","IDR",null]
[195413,"2001-09-13","IDR",null]
[195414,"2001-09-12","IDR",null]
[195415,"2001-09-11","IDR",null]
[195416,"2001-09-10","IDR",null]
[195417,"2001-09-07","IDR",null]
[195418,"2001-09-06","IDR",null]
[195419,"2001-09-05","IDR",null]
[195420,"2001-09-04","IDR",null]
[195421,"2001-09-03","IDR",null]
[195422,"2001-08-31","IDR",null]
[195423,"2001-08-30","IDR",null]
[195424,"2001-08-29","IDR",null]
[195425,"2001-08-28","IDR",null]
[195426,"2001-08-27","IDR",null]
[195427,"2001-08-24","IDR",null]
[195428,"2001-08-23","IDR",null]
[195429,"2001-08-22","IDR",null]
[195430,"2001-08-21","IDR",null]
[195431,"2001-08-20","IDR",null]
[195432,"2001-08-17","IDR",null]
[195433,"2001-08-16","IDR",null]
[195434,"2001-08-15","IDR",null]
[195435,"2001-08-14","IDR",null]
[195436,"2001-08-13","IDR",null]
[195437,"2001-08-10","IDR",null]
[195438,"2001-08-09","IDR",null]
[195439,"2001-08-08","IDR",null]
[195440,"2001-08-07","IDR",null]
[195441,"2001-08-06","IDR",null]
[195442,"2001-08-03","IDR",null]
[195443,"2001-08-02","IDR",null]
[195444,"2001-08-01","IDR",null]
[195445,"2001-07-31","IDR",null]
[195446,"2001-07-30","IDR",null]
[195447,"2001-07-27","IDR",null]
[195448,"2001-07-26","IDR",null]
[195449,"2001-07-25","IDR",null]
[195450,"2001-07-24","IDR",null]
[195451,"2001-07-23","IDR",null]
[195452,"2001-07-20","IDR",null]
[195453,"2001-07-19","IDR",null]
[195454,"2001-07-18","IDR",null]
[195455,"2001-07-17","IDR",null]
[195456,"2001-07-16","IDR",null]
[195457,"2001-07-13","IDR",null]
[195458,"2001-07-12","IDR",null]
[195459,"2001-07-11","IDR",null]
[195460,"2001-07-10","IDR",null]
[195461,"2001-07-09","IDR",null]
[195462,"2001-07-06","IDR",null]
[195463,"2001-07-05","IDR",null]
[195464,"2001-07-04","IDR",null]
[195465,"2001-07-03","IDR",null]
[195466,"2001-07-02","IDR",null]
[195467,"2001-06-29","IDR",null]
[195468,"2001-06-28","IDR",null]
[195469,"2001-06-27","IDR",null]
[195470,"2001-06-26","IDR",null]
[195471,"2001-06-25","IDR",null]
[195472,"2001-06-22","IDR",null]
[195473,"2001-06-21","IDR",null]
[195474,"2001-06-20","IDR",null]
[195475,"2001-06-19","IDR",null]
[195476,"2001-06-18","IDR",null]
[195477,"2001-06-15","IDR",null]
[195478,"2001-06-14","IDR",null]
[195479,"2001-06-13","IDR",null]
[195480,"2001-06-12","IDR",null]
[195481,"2001-06-11","IDR",null]
[195482,"2001-06-08","IDR",null]
[195483,"2001-06-07","IDR",null]
[195484,"2001-06-06","IDR",null]
[195485,"2001-06-05","IDR",null]
[195486,"2001-06-04","IDR",null]
[195487,"2001-06-01","IDR",null]
[195488,"2001-05-31","IDR",null]
[195489,"2001-05-30","IDR",null]
[195490,"2001-05-29","IDR",null]
[195491,"2001-05-28","IDR",null]
[195492,"2001-05-25","IDR",null]
[195493,"2001-05-24","IDR",null]
[195494,"2001-05-23","IDR",null]
[195495,"2001-05-22","IDR",null]
[195496,"2001-05-21","IDR",null]
[195497,"2001-05-18","IDR",null]
[195498,"2001-05-17","IDR",null]
[195499,"2001-05-16","IDR",null]
[195500,"2001-05-15","IDR",null]
[195501,"2001-05-14","IDR",null]
[195502,"2001-05-11","IDR",null]
[195503,"2001-05-10","IDR",null]
[195504,"2001-05-09","IDR",null]
[195505,"2001-05-08","IDR",null]
[195506,"2001-05-07","IDR",null]
[195507,"2001-05-04","IDR",null]
[195508,"2001-05-03","IDR",null]
[195509,"2001-05-02","IDR",null]
[195510,"2001-04-30","IDR",null]
[195511,"2001-04-27","IDR",null]
[195512,"2001-04-26","IDR",null]
[195513,"2001-04-25","IDR",null]
[195514,"2001-04-24","IDR",null]
[195515,"2001-04-23","IDR",null]
[195516,"2001-04-20","IDR",null]
[195517,"2001-04-19","IDR",null]
[195518,"2001-04-18","IDR",null]
[195519,"2001-04-17","IDR",null]
[195520,"2001-04-12","IDR",null]
[195521,"2001-04-11","IDR",null]
[195522,"2001-04-10","IDR",null]
[195523,"2001-04-09","IDR",null]
[195524,"2001-04-06","IDR",null]
[195525,"2001-04-05","IDR",null]
[195526,"2001-04-04","IDR",null]
[195527,"2001-04-03","IDR",null]
[195528,"2001-04-02","IDR",null]
[195529,"2001-03-30","IDR",null]
[195530,"2001-03-29","IDR",null]
[195531,"2001-03-28","IDR",null]
[195532,"2001-03-27","IDR",null]
[195533,"2001-03-26","IDR",null]
[195534,"2001-03-23","IDR",null]
[195535,"2001-03-22","IDR",null]
[195536,"2001-03-21","IDR",null]
[195537,"2001-03-20","IDR",null]
[195538,"2001-03-19","IDR",null]
[195539,"2001-03-16","IDR",null]
[195540,"2001-03-15","IDR",null]
[195541,"2001-03-14","IDR",null]
[195542,"2001-03-13","IDR",null]
[195543,"2001-03-12","IDR",null]
[195544,"2001-03-09","IDR",null]
[195545,"2001-03-08","IDR",null]
[195546,"2001-03-07","IDR",null]
[195547,"2001-03-06","IDR",null]
[195548,"2001-03-05","IDR",null]
[195549,"2001-03-02","IDR",null]
[195550,"2001-03-01","IDR",null]
[195551,"2001-02-28","IDR",null]
[195552,"2001-02-27","IDR",null]
[195553,"2001-02-26","IDR",null]
[195554,"2001-02-23","IDR",null]
[195555,"2001-02-22","IDR",null]
[195556,"2001-02-21","IDR",null]
[195557,"2001-02-20","IDR",null]
[195558,"2001-02-19","IDR",null]
[195559,"2001-02-16","IDR",null]
[195560,"2001-02-15","IDR",null]
[195561,"2001-02-14","IDR",null]
[195562,"2001-02-13","IDR",null]
[195563,"2001-02-12","IDR",null]
[195564,"2001-02-09","IDR",null]
[195565,"2001-02-08","IDR",null]
[195566,"2001-02-07","IDR",null]
[195567,"2001-02-06","IDR",null]
[195568,"2001-02-05","IDR",null]
[195569,"2001-02-02","IDR",null]
[195570,"2001-02-01","IDR",null]
[195571,"2001-01-31","IDR",null]
[195572,"2001-01-30","IDR",null]
[195573,"2001-01-29","IDR",null]
[195574,"2001-01-26","IDR",null]
[195575,"2001-01-25","IDR",null]
[195576,"2001-01-24","IDR",null]
[195577,"2001-01-23","IDR",null]
[195578,"2001-01-22","IDR",null]
[195579,"2001-01-19","IDR",null]
[195580,"2001-01-18","IDR",null]
[195581,"2001-01-17","IDR",null]
[195582,"2001-01-16","IDR",null]
[195583,"2001-01-15","IDR",null]
[195584,"2001-01-12","IDR",null]
[195585,"2001-01-11","IDR",null]
[195586,"2001-01-10","IDR",null]
[195587,"2001-01-09","IDR",null]
[195588,"2001-01-08","IDR",null]
[195589,"2001-01-05","IDR",null]
[195590,"2001-01-04","IDR",null]
[195591,"2001-01-03","IDR",null]
[195592,"2001-01-02","IDR",null]
[195593,"2000-12-29","IDR",null]
[195594,"2000-12-28","IDR",null]
[195595,"2000-12-27","IDR",null]
[195596,"2000-12-22","IDR",null]
[195597,"2000-12-21","IDR",null]
[195598,"2000-12-20","IDR",null]
[195599,"2000-12-19","IDR",null]
[195600,"2000-12-18","IDR",null]
[195601,"2000-12-15","IDR",null]
[195602,"2000-12-14","IDR",null]
[195603,"2000-12-13","IDR",null]
[195604,"2000-12-12","IDR",null]
[195605,"2000-12-11","IDR",null]
[195606,"2000-12-08","IDR",null]
[195607,"2000-12-07","IDR",null]
[195608,"2000-12-06","IDR",null]
[195609,"2000-12-05","IDR",null]
[195610,"2000-12-04","IDR",null]
[195611,"2000-12-01","IDR",null]
[195612,"2000-11-30","IDR",null]
[195613,"2000-11-29","IDR",null]
[195614,"2000-11-28","IDR",null]
[195615,"2000-11-27","IDR",null]
[195616,"2000-11-24","IDR",null]
[195617,"2000-11-23","IDR",null]
[195618,"2000-11-22","IDR",null]
[195619,"2000-11-21","IDR",null]
[195620,"2000-11-20","IDR",null]
[195621,"2000-11-17","IDR",null]
[195622,"2000-11-16","IDR",null]
[195623,"2000-11-15","IDR",null]
[195624,"2000-11-14","IDR",null]
[195625,"2000-11-13","IDR",null]
[195626,"2000-11-10","IDR",null]
[195627,"2000-11-09","IDR",null]
[195628,"2000-11-08","IDR",null]
[195629,"2000-11-07","IDR",null]
[195630,"2000-11-06","IDR",null]
[195631,"2000-11-03","IDR",null]
[195632,"2000-11-02","IDR",null]
[195633,"2000-11-01","IDR",null]
[195634,"2000-10-31","IDR",null]
[195635,"2000-10-30","IDR",null]
[195636,"2000-10-27","IDR",null]
[195637,"2000-10-26","IDR",null]
[195638,"2000-10-25","IDR",null]
[195639,"2000-10-24","IDR",null]
[195640,"2000-10-23","IDR",null]
[195641,"2000-10-20","IDR",null]
[195642,"2000-10-19","IDR",null]
[195643,"2000-10-18","IDR",null]
[195644,"2000-10-17","IDR",null]
[195645,"2000-10-16","IDR",null]
[195646,"2000-10-13","IDR",null]
[195647,"2000-10-12","IDR",null]
[195648,"2000-10-11","IDR",null]
[195649,"2000-10-10","IDR",null]
[195650,"2000-10-09","IDR",null]
[195651,"2000-10-06","IDR",null]
[195652,"2000-10-05","IDR",null]
[195653,"2000-10-04","IDR",null]
[195654,"2000-10-03","IDR",null]
[195655,"2000-10-02","IDR",null]
[195656,"2000-09-29","IDR",null]
[195657,"2000-09-28","IDR",null]
[195658,"2000-09-27","IDR",null]
[195659,"2000-09-26","IDR",null]
[195660,"2000-09-25","IDR",null]
[195661,"2000-09-22","IDR",null]
[195662,"2000-09-21","IDR",null]
[195663,"2000-09-20","IDR",null]
[195664,"2000-09-19","IDR",null]
[195665,"2000-09-18","IDR",null]
[195666,"2000-09-15","IDR",null]
[195667,"2000-09-14","IDR",null]
[195668,"2000-09-13","IDR",null]
[195669,"2000-09-12","IDR",null]
[195670,"2000-09-11","IDR",null]
[195671,"2000-09-08","IDR",null]
[195672,"2000-09-07","IDR",null]
[195673,"2000-09-06","IDR",null]
[195674,"2000-09-05","IDR",null]
[195675,"2000-09-04","IDR",null]
[195676,"2000-09-01","IDR",null]
[195677,"2000-08-31","IDR",null]
[195678,"2000-08-30","IDR",null]
[195679,"2000-08-29","IDR",null]
[195680,"2000-08-28","IDR",null]
[195681,"2000-08-25","IDR",null]
[195682,"2000-08-24","IDR",null]
[195683,"2000-08-23","IDR",null]
[195684,"2000-08-22","IDR",null]
[195685,"2000-08-21","IDR",null]
[195686,"2000-08-18","IDR",null]
[195687,"2000-08-17","IDR",null]
[195688,"2000-08-16","IDR",null]
[195689,"2000-08-15","IDR",null]
[195690,"2000-08-14","IDR",null]
[195691,"2000-08-11","IDR",null]
[195692,"2000-08-10","IDR",null]
[195693,"2000-08-09","IDR",null]
[195694,"2000-08-08","IDR",null]
[195695,"2000-08-07","IDR",null]
[195696,"2000-08-04","IDR",null]
[195697,"2000-08-03","IDR",null]
[195698,"2000-08-02","IDR",null]
[195699,"2000-08-01","IDR",null]
[195700,"2000-07-31","IDR",null]
[195701,"2000-07-28","IDR",null]
[195702,"2000-07-27","IDR",null]
[195703,"2000-07-26","IDR",null]
[195704,"2000-07-25","IDR",null]
[195705,"2000-07-24","IDR",null]
[195706,"2000-07-21","IDR",null]
[195707,"2000-07-20","IDR",null]
[195708,"2000-07-19","IDR",null]
[195709,"2000-07-18","IDR",null]
[195710,"2000-07-17","IDR",null]
[195711,"2000-07-14","IDR",null]
[195712,"2000-07-13","IDR",null]
[195713,"2000-07-12","IDR",null]
[195714,"2000-07-11","IDR",null]
[195715,"2000-07-10","IDR",null]
[195716,"2000-07-07","IDR",null]
[195717,"2000-07-06","IDR",null]
[195718,"2000-07-05","IDR",null]
[195719,"2000-07-04","IDR",null]
[195720,"2000-07-03","IDR",null]
[195721,"2000-06-30","IDR",null]
[195722,"2000-06-29","IDR",null]
[195723,"2000-06-28","IDR",null]
[195724,"2000-06-27","IDR",null]
[195725,"2000-06-26","IDR",null]
[195726,"2000-06-23","IDR",null]
[195727,"2000-06-22","IDR",null]
[195728,"2000-06-21","IDR",null]
[195729,"2000-06-20","IDR",null]
[195730,"2000-06-19","IDR",null]
[195731,"2000-06-16","IDR",null]
[195732,"2000-06-15","IDR",null]
[195733,"2000-06-14","IDR",null]
[195734,"2000-06-13","IDR",null]
[195735,"2000-06-12","IDR",null]
[195736,"2000-06-09","IDR",null]
[195737,"2000-06-08","IDR",null]
[195738,"2000-06-07","IDR",null]
[195739,"2000-06-06","IDR",null]
[195740,"2000-06-05","IDR",null]
[195741,"2000-06-02","IDR",null]
[195742,"2000-06-01","IDR",null]
[195743,"2000-05-31","IDR",null]
[195744,"2000-05-30","IDR",null]
[195745,"2000-05-29","IDR",null]
[195746,"2000-05-26","IDR",null]
[195747,"2000-05-25","IDR",null]
[195748,"2000-05-24","IDR",null]
[195749,"2000-05-23","IDR",null]
[195750,"2000-05-22","IDR",null]
[195751,"2000-05-19","IDR",null]
[195752,"2000-05-18","IDR",null]
[195753,"2000-05-17","IDR",null]
[195754,"2000-05-16","IDR",null]
[195755,"2000-05-15","IDR",null]
[195756,"2000-05-12","IDR",null]
[195757,"2000-05-11","IDR",null]
[195758,"2000-05-10","IDR",null]
[195759,"2000-05-09","IDR",null]
[195760,"2000-05-08","IDR",null]
[195761,"2000-05-05","IDR",null]
[195762,"2000-05-04","IDR",null]
[195763,"2000-05-03","IDR",null]
[195764,"2000-05-02","IDR",null]
[195765,"2000-04-28","IDR",null]
[195766,"2000-04-27","IDR",null]
[195767,"2000-04-26","IDR",null]
[195768,"2000-04-25","IDR",null]
[195769,"2000-04-20","IDR",null]
[195770,"2000-04-19","IDR",null]
[195771,"2000-04-18","IDR",null]
[195772,"2000-04-17","IDR",null]
[195773,"2000-04-14","IDR",null]
[195774,"2000-04-13","IDR",null]
[195775,"2000-04-12","IDR",null]
[195776,"2000-04-11","IDR",null]
[195777,"2000-04-10","IDR",null]
[195778,"2000-04-07","IDR",null]
[195779,"2000-04-06","IDR",null]
[195780,"2000-04-05","IDR",null]
[195781,"2000-04-04","IDR",null]
[195782,"2000-04-03","IDR",null]
[195783,"2000-03-31","IDR",null]
[195784,"2000-03-30","IDR",null]
[195785,"2000-03-29","IDR",null]
[195786,"2000-03-28","IDR",null]
[195787,"2000-03-27","IDR",null]
[195788,"2000-03-24","IDR",null]
[195789,"2000-03-23","IDR",null]
[195790,"2000-03-22","IDR",null]
[195791,"2000-03-21","IDR",null]
[195792,"2000-03-20","IDR",null]
[195793,"2000-03-17","IDR",null]
[195794,"2000-03-16","IDR",null]
[195795,"2000-03-15","IDR",null]
[195796,"2000-03-14","IDR",null]
[195797,"2000-03-13","IDR",null]
[195798,"2000-03-10","IDR",null]
[195799,"2000-03-09","IDR",null]
[195800,"2000-03-08","IDR",null]
[195801,"2000-03-07","IDR",null]
[195802,"2000-03-06","IDR",null]
[195803,"2000-03-03","IDR",null]
[195804,"2000-03-02","IDR",null]
[195805,"2000-03-01","IDR",null]
[195806,"2000-02-29","IDR",null]
[195807,"2000-02-28","IDR",null]
[195808,"2000-02-25","IDR",null]
[195809,"2000-02-24","IDR",null]
[195810,"2000-02-23","IDR",null]
[195811,"2000-02-22","IDR",null]
[195812,"2000-02-21","IDR",null]
[195813,"2000-02-18","IDR",null]
[195814,"2000-02-17","IDR",null]
[195815,"2000-02-16","IDR",null]
[195816,"2000-02-15","IDR",null]
[195817,"2000-02-14","IDR",null]
[195818,"2000-02-11","IDR",null]
[195819,"2000-02-10","IDR",null]
[195820,"2000-02-09","IDR",null]
[195821,"2000-02-08","IDR",null]
[195822,"2000-02-07","IDR",null]
[195823,"2000-02-04","IDR",null]
[195824,"2000-02-03","IDR",null]
[195825,"2000-02-02","IDR",null]
[195826,"2000-02-01","IDR",null]
[195827,"2000-01-31","IDR",null]
[195828,"2000-01-28","IDR",null]
[195829,"2000-01-27","IDR",null]
[195830,"2000-01-26","IDR",null]
[195831,"2000-01-25","IDR",null]
[195832,"2000-01-24","IDR",null]
[195833,"2000-01-21","IDR",null]
[195834,"2000-01-20","IDR",null]
[195835,"2000-01-19","IDR",null]
[195836,"2000-01-18","IDR",null]
[195837,"2000-01-17","IDR",null]
[195838,"2000-01-14","IDR",null]
[195839,"2000-01-13","IDR",null]
[195840,"2000-01-12","IDR",null]
[195841,"2000-01-11","IDR",null]
[195842,"2000-01-10","IDR",null]
[195843,"2000-01-07","IDR",null]
[195844,"2000-01-06","IDR",null]
[195845,"2000-01-05","IDR",null]
[195846,"2000-01-04","IDR",null]
[195847,"2000-01-03","IDR",null]
[195848,"1999-12-30","IDR",null]
[195849,"1999-12-29","IDR",null]
[195850,"1999-12-28","IDR",null]
[195851,"1999-12-27","IDR",null]
[195852,"1999-12-24","IDR",null]
[195853,"1999-12-23","IDR",null]
[195854,"1999-12-22","IDR",null]
[195855,"1999-12-21","IDR",null]
[195856,"1999-12-20","IDR",null]
[195857,"1999-12-17","IDR",null]
[195858,"1999-12-16","IDR",null]
[195859,"1999-12-15","IDR",null]
[195860,"1999-12-14","IDR",null]
[195861,"1999-12-13","IDR",null]
[195862,"1999-12-10","IDR",null]
[195863,"1999-12-09","IDR",null]
[195864,"1999-12-08","IDR",null]
[195865,"1999-12-07","IDR",null]
[195866,"1999-12-06","IDR",null]
[195867,"1999-12-03","IDR",null]
[195868,"1999-12-02","IDR",null]
[195869,"1999-12-01","IDR",null]
[195870,"1999-11-30","IDR",null]
[195871,"1999-11-29","IDR",null]
[195872,"1999-11-26","IDR",null]
[195873,"1999-11-25","IDR",null]
[195874,"1999-11-24","IDR",null]
[195875,"1999-11-23","IDR",null]
[195876,"1999-11-22","IDR",null]
[195877,"1999-11-19","IDR",null]
[195878,"1999-11-18","IDR",null]
[195879,"1999-11-17","IDR",null]
[195880,"1999-11-16","IDR",null]
[195881,"1999-11-15","IDR",null]
[195882,"1999-11-12","IDR",null]
[195883,"1999-11-11","IDR",null]
[195884,"1999-11-10","IDR",null]
[195885,"1999-11-09","IDR",null]
[195886,"1999-11-08","IDR",null]
[195887,"1999-11-05","IDR",null]
[195888,"1999-11-04","IDR",null]
[195889,"1999-11-03","IDR",null]
[195890,"1999-11-02","IDR",null]
[195891,"1999-11-01","IDR",null]
[195892,"1999-10-29","IDR",null]
[195893,"1999-10-28","IDR",null]
[195894,"1999-10-27","IDR",null]
[195895,"1999-10-26","IDR",null]
[195896,"1999-10-25","IDR",null]
[195897,"1999-10-22","IDR",null]
[195898,"1999-10-21","IDR",null]
[195899,"1999-10-20","IDR",null]
[195900,"1999-10-19","IDR",null]
[195901,"1999-10-18","IDR",null]
[195902,"1999-10-15","IDR",null]
[195903,"1999-10-14","IDR",null]
[195904,"1999-10-13","IDR",null]
[195905,"1999-10-12","IDR",null]
[195906,"1999-10-11","IDR",null]
[195907,"1999-10-08","IDR",null]
[195908,"1999-10-07","IDR",null]
[195909,"1999-10-06","IDR",null]
[195910,"1999-10-05","IDR",null]
[195911,"1999-10-04","IDR",null]
[195912,"1999-10-01","IDR",null]
[195913,"1999-09-30","IDR",null]
[195914,"1999-09-29","IDR",null]
[195915,"1999-09-28","IDR",null]
[195916,"1999-09-27","IDR",null]
[195917,"1999-09-24","IDR",null]
[195918,"1999-09-23","IDR",null]
[195919,"1999-09-22","IDR",null]
[195920,"1999-09-21","IDR",null]
[195921,"1999-09-20","IDR",null]
[195922,"1999-09-17","IDR",null]
[195923,"1999-09-16","IDR",null]
[195924,"1999-09-15","IDR",null]
[195925,"1999-09-14","IDR",null]
[195926,"1999-09-13","IDR",null]
[195927,"1999-09-10","IDR",null]
[195928,"1999-09-09","IDR",null]
[195929,"1999-09-08","IDR",null]
[195930,"1999-09-07","IDR",null]
[195931,"1999-09-06","IDR",null]
[195932,"1999-09-03","IDR",null]
[195933,"1999-09-02","IDR",null]
[195934,"1999-09-01","IDR",null]
[195935,"1999-08-31","IDR",null]
[195936,"1999-08-30","IDR",null]
[195937,"1999-08-27","IDR",null]
[195938,"1999-08-26","IDR",null]
[195939,"1999-08-25","IDR",null]
[195940,"1999-08-24","IDR",null]
[195941,"1999-08-23","IDR",null]
[195942,"1999-08-20","IDR",null]
[195943,"1999-08-19","IDR",null]
[195944,"1999-08-18","IDR",null]
[195945,"1999-08-17","IDR",null]
[195946,"1999-08-16","IDR",null]
[195947,"1999-08-13","IDR",null]
[195948,"1999-08-12","IDR",null]
[195949,"1999-08-11","IDR",null]
[195950,"1999-08-10","IDR",null]
[195951,"1999-08-09","IDR",null]
[195952,"1999-08-06","IDR",null]
[195953,"1999-08-05","IDR",null]
[195954,"1999-08-04","IDR",null]
[195955,"1999-08-03","IDR",null]
[195956,"1999-08-02","IDR",null]
[195957,"1999-07-30","IDR",null]
[195958,"1999-07-29","IDR",null]
[195959,"1999-07-28","IDR",null]
[195960,"1999-07-27","IDR",null]
[195961,"1999-07-26","IDR",null]
[195962,"1999-07-23","IDR",null]
[195963,"1999-07-22","IDR",null]
[195964,"1999-07-21","IDR",null]
[195965,"1999-07-20","IDR",null]
[195966,"1999-07-19","IDR",null]
[195967,"1999-07-16","IDR",null]
[195968,"1999-07-15","IDR",null]
[195969,"1999-07-14","IDR",null]
[195970,"1999-07-13","IDR",null]
[195971,"1999-07-12","IDR",null]
[195972,"1999-07-09","IDR",null]
[195973,"1999-07-08","IDR",null]
[195974,"1999-07-07","IDR",null]
[195975,"1999-07-06","IDR",null]
[195976,"1999-07-05","IDR",null]
[195977,"1999-07-02","IDR",null]
[195978,"1999-07-01","IDR",null]
[195979,"1999-06-30","IDR",null]
[195980,"1999-06-29","IDR",null]
[195981,"1999-06-28","IDR",null]
[195982,"1999-06-25","IDR",null]
[195983,"1999-06-24","IDR",null]
[195984,"1999-06-23","IDR",null]
[195985,"1999-06-22","IDR",null]
[195986,"1999-06-21","IDR",null]
[195987,"1999-06-18","IDR",null]
[195988,"1999-06-17","IDR",null]
[195989,"1999-06-16","IDR",null]
[195990,"1999-06-15","IDR",null]
[195991,"1999-06-14","IDR",null]
[195992,"1999-06-11","IDR",null]
[195993,"1999-06-10","IDR",null]
[195994,"1999-06-09","IDR",null]
[195995,"1999-06-08","IDR",null]
[195996,"1999-06-07","IDR",null]
[195997,"1999-06-04","IDR",null]
[195998,"1999-06-03","IDR",null]
[195999,"1999-06-02","IDR",null]
[196000,"1999-06-01","IDR",null]
[196001,"1999-05-31","IDR",null]
[196002,"1999-05-28","IDR",null]
[196003,"1999-05-27","IDR",null]
[196004,"1999-05-26","IDR",null]
[196005,"1999-05-25","IDR",null]
[196006,"1999-05-24","IDR",null]
[196007,"1999-05-21","IDR",null]
[196008,"1999-05-20","IDR",null]
[196009,"1999-05-19","IDR",null]
[196010,"1999-05-18","IDR",null]
[196011,"1999-05-17","IDR",null]
[196012,"1999-05-14","IDR",null]
[196013,"1999-05-13","IDR",null]
[196014,"1999-05-12","IDR",null]
[196015,"1999-05-11","IDR",null]
[196016,"1999-05-10","IDR",null]
[196017,"1999-05-07","IDR",null]
[196018,"1999-05-06","IDR",null]
[196019,"1999-05-05","IDR",null]
[196020,"1999-05-04","IDR",null]
[196021,"1999-05-03","IDR",null]
[196022,"1999-04-30","IDR",null]
[196023,"1999-04-29","IDR",null]
[196024,"1999-04-28","IDR",null]
[196025,"1999-04-27","IDR",null]
[196026,"1999-04-26","IDR",null]
[196027,"1999-04-23","IDR",null]
[196028,"1999-04-22","IDR",null]
[196029,"1999-04-21","IDR",null]
[196030,"1999-04-20","IDR",null]
[196031,"1999-04-19","IDR",null]
[196032,"1999-04-16","IDR",null]
[196033,"1999-04-15","IDR",null]
[196034,"1999-04-14","IDR",null]
[196035,"1999-04-13","IDR",null]
[196036,"1999-04-12","IDR",null]
[196037,"1999-04-09","IDR",null]
[196038,"1999-04-08","IDR",null]
[196039,"1999-04-07","IDR",null]
[196040,"1999-04-06","IDR",null]
[196041,"1999-04-05","IDR",null]
[196042,"1999-04-02","IDR",null]
[196043,"1999-04-01","IDR",null]
[196044,"1999-03-31","IDR",null]
[196045,"1999-03-30","IDR",null]
[196046,"1999-03-29","IDR",null]
[196047,"1999-03-26","IDR",null]
[196048,"1999-03-25","IDR",null]
[196049,"1999-03-24","IDR",null]
[196050,"1999-03-23","IDR",null]
[196051,"1999-03-22","IDR",null]
[196052,"1999-03-19","IDR",null]
[196053,"1999-03-18","IDR",null]
[196054,"1999-03-17","IDR",null]
[196055,"1999-03-16","IDR",null]
[196056,"1999-03-15","IDR",null]
[196057,"1999-03-12","IDR",null]
[196058,"1999-03-11","IDR",null]
[196059,"1999-03-10","IDR",null]
[196060,"1999-03-09","IDR",null]
[196061,"1999-03-08","IDR",null]
[196062,"1999-03-05","IDR",null]
[196063,"1999-03-04","IDR",null]
[196064,"1999-03-03","IDR",null]
[196065,"1999-03-02","IDR",null]
[196066,"1999-03-01","IDR",null]
[196067,"1999-02-26","IDR",null]
[196068,"1999-02-25","IDR",null]
[196069,"1999-02-24","IDR",null]
[196070,"1999-02-23","IDR",null]
[196071,"1999-02-22","IDR",null]
[196072,"1999-02-19","IDR",null]
[196073,"1999-02-18","IDR",null]
[196074,"1999-02-17","IDR",null]
[196075,"1999-02-16","IDR",null]
[196076,"1999-02-15","IDR",null]
[196077,"1999-02-12","IDR",null]
[196078,"1999-02-11","IDR",null]
[196079,"1999-02-10","IDR",null]
[196080,"1999-02-09","IDR",null]
[196081,"1999-02-08","IDR",null]
[196082,"1999-02-05","IDR",null]
[196083,"1999-02-04","IDR",null]
[196084,"1999-02-03","IDR",null]
[196085,"1999-02-02","IDR",null]
[196086,"1999-02-01","IDR",null]
[196087,"1999-01-29","IDR",null]
[196088,"1999-01-28","IDR",null]
[196089,"1999-01-27","IDR",null]
[196090,"1999-01-26","IDR",null]
[196091,"1999-01-25","IDR",null]
[196092,"1999-01-22","IDR",null]
[196093,"1999-01-21","IDR",null]
[196094,"1999-01-20","IDR",null]
[196095,"1999-01-19","IDR",null]
[196096,"1999-01-18","IDR",null]
[196097,"1999-01-15","IDR",null]
[196098,"1999-01-14","IDR",null]
[196099,"1999-01-13","IDR",null]
[196100,"1999-01-12","IDR",null]
[196101,"1999-01-11","IDR",null]
[196102,"1999-01-08","IDR",null]
[196103,"1999-01-07","IDR",null]
[196104,"1999-01-06","IDR",null]
[196105,"1999-01-05","IDR",null]
[196106,"1999-01-04","IDR",null]
[196107,"2023-09-12","ILS",4.0739]
[196108,"2023-09-11","ILS",4.112]
[196109,"2023-09-08","ILS",4.1162]
[196110,"2023-09-07","ILS",4.1205]
[196111,"2023-09-06","ILS",4.0902]
[196112,"2023-09-05","ILS",4.0724]
[196113,"2023-09-04","ILS",4.1201]
[196114,"2023-09-01","ILS",4.1163]
[196115,"2023-08-31","ILS",4.1293]
[196116,"2023-08-30","ILS",4.1347]
[196117,"2023-08-29","ILS",4.1127]
[196118,"2023-08-28","ILS",4.108]
[196119,"2023-08-25","ILS",4.0998]
[196120,"2023-08-24","ILS",4.0926]
[196121,"2023-08-23","ILS",4.0916]
[196122,"2023-08-22","ILS",4.1069]
[196123,"2023-08-21","ILS",4.1395]
[196124,"2023-08-18","ILS",4.1245]
[196125,"2023-08-17","ILS",4.1125]
[196126,"2023-08-16","ILS",4.0932]
[196127,"2023-08-15","ILS",4.1156]
[196128,"2023-08-14","ILS",4.0694]
[196129,"2023-08-11","ILS",4.0994]
[196130,"2023-08-10","ILS",4.0975]
[196131,"2023-08-09","ILS",4.0753]
[196132,"2023-08-08","ILS",4.055]
[196133,"2023-08-07","ILS",4.0335]
[196134,"2023-08-04","ILS",4.0347]
[196135,"2023-08-03","ILS",4.039]
[196136,"2023-08-02","ILS",4.0158]
[196137,"2023-08-01","ILS",4.0002]
[196138,"2023-07-31","ILS",4.0714]
[196139,"2023-07-28","ILS",4.0717]
[196140,"2023-07-27","ILS",4.129]
[196141,"2023-07-26","ILS",4.0987]
[196142,"2023-07-25","ILS",4.0906]
[196143,"2023-07-24","ILS",4.0136]
[196144,"2023-07-21","ILS",4.0214]
[196145,"2023-07-20","ILS",4.0245]
[196146,"2023-07-19","ILS",4.0235]
[196147,"2023-07-18","ILS",4.073]
[196148,"2023-07-17","ILS",4.0897]
[196149,"2023-07-14","ILS",4.0499]
[196150,"2023-07-13","ILS",4.0378]
[196151,"2023-07-12","ILS",4.045]
[196152,"2023-07-11","ILS",4.0719]
[196153,"2023-07-10","ILS",4.0588]
[196154,"2023-07-07","ILS",4.0428]
[196155,"2023-07-06","ILS",4.0287]
[196156,"2023-07-05","ILS",4.0239]
[196157,"2023-07-04","ILS",4.0341]
[196158,"2023-07-03","ILS",4.0467]
[196159,"2023-06-30","ILS",4.0486]
[196160,"2023-06-29","ILS",4.0439]
[196161,"2023-06-28","ILS",4.0212]
[196162,"2023-06-27","ILS",3.983]
[196163,"2023-06-26","ILS",3.9565]
[196164,"2023-06-23","ILS",3.9401]
[196165,"2023-06-22","ILS",3.9847]
[196166,"2023-06-21","ILS",3.9404]
[196167,"2023-06-20","ILS",3.9424]
[196168,"2023-06-19","ILS",3.9408]
[196169,"2023-06-16","ILS",3.9024]
[196170,"2023-06-15","ILS",3.881]
[196171,"2023-06-14","ILS",3.8932]
[196172,"2023-06-13","ILS",3.8536]
[196173,"2023-06-12","ILS",3.8627]
[196174,"2023-06-09","ILS",3.8816]
[196175,"2023-06-08","ILS",3.9336]
[196176,"2023-06-07","ILS",3.9145]
[196177,"2023-06-06","ILS",3.9529]
[196178,"2023-06-05","ILS",3.9996]
[196179,"2023-06-02","ILS",4.0311]
[196180,"2023-06-01","ILS",3.997]
[196181,"2023-05-31","ILS",3.9713]
[196182,"2023-05-30","ILS",3.989]
[196183,"2023-05-29","ILS",3.9858]
[196184,"2023-05-26","ILS",4.018]
[196185,"2023-05-25","ILS",3.9894]
[196186,"2023-05-24","ILS",4.0095]
[196187,"2023-05-23","ILS",3.9756]
[196188,"2023-05-22","ILS",3.9552]
[196189,"2023-05-19","ILS",3.9338]
[196190,"2023-05-18","ILS",3.9349]
[196191,"2023-05-17","ILS",3.9493]
[196192,"2023-05-16","ILS",3.9855]
[196193,"2023-05-15","ILS",3.9776]
[196194,"2023-05-12","ILS",3.9695]
[196195,"2023-05-11","ILS",3.9869]
[196196,"2023-05-10","ILS",4.0153]
[196197,"2023-05-09","ILS",4.0077]
[196198,"2023-05-08","ILS",4.0132]
[196199,"2023-05-05","ILS",4.0159]
[196200,"2023-05-04","ILS",4.0268]
[196201,"2023-05-03","ILS",4.0163]
[196202,"2023-05-02","ILS",3.9717]
[196203,"2023-04-28","ILS",3.9939]
[196204,"2023-04-27","ILS",4.0184]
[196205,"2023-04-26","ILS",4.0161]
[196206,"2023-04-25","ILS",4.0146]
[196207,"2023-04-24","ILS",4.0244]
[196208,"2023-04-21","ILS",4.0175]
[196209,"2023-04-20","ILS",4.0022]
[196210,"2023-04-19","ILS",4.0007]
[196211,"2023-04-18","ILS",3.9937]
[196212,"2023-04-17","ILS",4.0005]
[196213,"2023-04-14","ILS",4.0426]
[196214,"2023-04-13","ILS",4.0277]
[196215,"2023-04-12","ILS",4.0138]
[196216,"2023-04-11","ILS",3.9722]
[196217,"2023-04-06","ILS",3.9261]
[196218,"2023-04-05","ILS",3.9226]
[196219,"2023-04-04","ILS",3.8855]
[196220,"2023-04-03","ILS",3.9055]
[196221,"2023-03-31","ILS",3.9284]
[196222,"2023-03-30","ILS",3.9055]
[196223,"2023-03-29","ILS",3.8709]
[196224,"2023-03-28","ILS",3.8409]
[196225,"2023-03-27","ILS",3.8412]
[196226,"2023-03-24","ILS",3.8755]
[196227,"2023-03-23","ILS",3.9371]
[196228,"2023-03-22","ILS",3.9207]
[196229,"2023-03-21","ILS",3.937]
[196230,"2023-03-20","ILS",3.9359]
[196231,"2023-03-17","ILS",3.9057]
[196232,"2023-03-16","ILS",3.889]
[196233,"2023-03-15","ILS",3.833]
[196234,"2023-03-14","ILS",3.8937]
[196235,"2023-03-13","ILS",3.8814]
[196236,"2023-03-10","ILS",3.8118]
[196237,"2023-03-09","ILS",3.8079]
[196238,"2023-03-08","ILS",3.7861]
[196239,"2023-03-07","ILS",3.8504]
[196240,"2023-03-06","ILS",3.823]
[196241,"2023-03-03","ILS",3.8913]
[196242,"2023-03-02","ILS",3.8674]
[196243,"2023-03-01","ILS",3.8729]
[196244,"2023-02-28","ILS",3.8821]
[196245,"2023-02-27","ILS",3.8742]
[196246,"2023-02-24","ILS",3.8916]
[196247,"2023-02-23","ILS",3.8401]
[196248,"2023-02-22","ILS",3.886]
[196249,"2023-02-21","ILS",3.8859]
[196250,"2023-02-20","ILS",3.8032]
[196251,"2023-02-17","ILS",3.785]
[196252,"2023-02-16","ILS",3.7907]
[196253,"2023-02-15","ILS",3.773]
[196254,"2023-02-14","ILS",3.7724]
[196255,"2023-02-13","ILS",3.7814]
[196256,"2023-02-10","ILS",3.782]
[196257,"2023-02-09","ILS",3.7576]
[196258,"2023-02-08","ILS",3.7408]
[196259,"2023-02-07","ILS",3.7237]
[196260,"2023-02-06","ILS",3.7338]
[196261,"2023-02-03","ILS",3.7207]
[196262,"2023-02-02","ILS",3.7577]
[196263,"2023-02-01","ILS",3.769]
[196264,"2023-01-31","ILS",3.7675]
[196265,"2023-01-30","ILS",3.7786]
[196266,"2023-01-27","ILS",3.7353]
[196267,"2023-01-26","ILS",3.7091]
[196268,"2023-01-25","ILS",3.6651]
[196269,"2023-01-24","ILS",3.6671]
[196270,"2023-01-23","ILS",3.6709]
[196271,"2023-01-20","ILS",3.6839]
[196272,"2023-01-19","ILS",3.6952]
[196273,"2023-01-18","ILS",3.6524]
[196274,"2023-01-17","ILS",3.7021]
[196275,"2023-01-16","ILS",3.6971]
[196276,"2023-01-13","ILS",3.7032]
[196277,"2023-01-12","ILS",3.6893]
[196278,"2023-01-11","ILS",3.7104]
[196279,"2023-01-10","ILS",3.7244]
[196280,"2023-01-09","ILS",3.7347]
[196281,"2023-01-06","ILS",3.7361]
[196282,"2023-01-05","ILS",3.74]
[196283,"2023-01-04","ILS",3.7397]
[196284,"2023-01-03","ILS",3.7216]
[196285,"2023-01-02","ILS",3.7537]
[196286,"2022-12-30","ILS",3.7554]
[196287,"2022-12-29","ILS",3.7575]
[196288,"2022-12-28","ILS",3.7526]
[196289,"2022-12-27","ILS",3.7278]
[196290,"2022-12-23","ILS",3.704]
[196291,"2022-12-22","ILS",3.6942]
[196292,"2022-12-21","ILS",3.6989]
[196293,"2022-12-20","ILS",3.6759]
[196294,"2022-12-19","ILS",3.6551]
[196295,"2022-12-16","ILS",3.6689]
[196296,"2022-12-15","ILS",3.6388]
[196297,"2022-12-14","ILS",3.6327]
[196298,"2022-12-13","ILS",3.6266]
[196299,"2022-12-12","ILS",3.6232]
[196300,"2022-12-09","ILS",3.6128]
[196301,"2022-12-08","ILS",3.6206]
[196302,"2022-12-07","ILS",3.626]
[196303,"2022-12-06","ILS",3.5831]
[196304,"2022-12-05","ILS",3.5856]
[196305,"2022-12-02","ILS",3.5769]
[196306,"2022-12-01","ILS",3.5642]
[196307,"2022-11-30","ILS",3.5691]
[196308,"2022-11-29","ILS",3.5581]
[196309,"2022-11-28","ILS",3.6002]
[196310,"2022-11-25","ILS",3.5551]
[196311,"2022-11-24","ILS",3.5607]
[196312,"2022-11-23","ILS",3.5681]
[196313,"2022-11-22","ILS",3.5615]
[196314,"2022-11-21","ILS",3.5515]
[196315,"2022-11-18","ILS",3.591]
[196316,"2022-11-17","ILS",3.5796]
[196317,"2022-11-16","ILS",3.5684]
[196318,"2022-11-15","ILS",3.5694]
[196319,"2022-11-14","ILS",3.541]
[196320,"2022-11-11","ILS",3.5255]
[196321,"2022-11-10","ILS",3.5453]
[196322,"2022-11-09","ILS",3.5621]
[196323,"2022-11-08","ILS",3.5436]
[196324,"2022-11-07","ILS",3.5402]
[196325,"2022-11-04","ILS",3.5065]
[196326,"2022-11-03","ILS",3.4847]
[196327,"2022-11-02","ILS",3.4987]
[196328,"2022-11-01","ILS",3.4922]
[196329,"2022-10-31","ILS",3.4933]
[196330,"2022-10-28","ILS",3.5215]
[196331,"2022-10-27","ILS",3.5376]
[196332,"2022-10-26","ILS",3.5145]
[196333,"2022-10-25","ILS",3.506]
[196334,"2022-10-24","ILS",3.4997]
[196335,"2022-10-21","ILS",3.4803]
[196336,"2022-10-20","ILS",3.4754]
[196337,"2022-10-19","ILS",3.4628]
[196338,"2022-10-18","ILS",3.464]
[196339,"2022-10-17","ILS",3.4486]
[196340,"2022-10-14","ILS",3.444]
[196341,"2022-10-13","ILS",3.4731]
[196342,"2022-10-12","ILS",3.4623]
[196343,"2022-10-11","ILS",3.4776]
[196344,"2022-10-10","ILS",3.4463]
[196345,"2022-10-07","ILS",3.4477]
[196346,"2022-10-06","ILS",3.4846]
[196347,"2022-10-05","ILS",3.503]
[196348,"2022-10-04","ILS",3.4885]
[196349,"2022-10-03","ILS",3.498]
[196350,"2022-09-30","ILS",3.4759]
[196351,"2022-09-29","ILS",3.4422]
[196352,"2022-09-28","ILS",3.3931]
[196353,"2022-09-27","ILS",3.3714]
[196354,"2022-09-26","ILS",3.4069]
[196355,"2022-09-23","ILS",3.4152]
[196356,"2022-09-22","ILS",3.4216]
[196357,"2022-09-21","ILS",3.4298]
[196358,"2022-09-20","ILS",3.4406]
[196359,"2022-09-19","ILS",3.446]
[196360,"2022-09-16","ILS",3.4267]
[196361,"2022-09-15","ILS",3.4384]
[196362,"2022-09-14","ILS",3.4339]
[196363,"2022-09-13","ILS",3.4125]
[196364,"2022-09-12","ILS",3.4346]
[196365,"2022-09-09","ILS",3.4416]
[196366,"2022-09-08","ILS",3.429]
[196367,"2022-09-07","ILS",3.4053]
[196368,"2022-09-06","ILS",3.39]
[196369,"2022-09-05","ILS",3.3826]
[196370,"2022-09-02","ILS",3.396]
[196371,"2022-09-01","ILS",3.3644]
[196372,"2022-08-31","ILS",3.3399]
[196373,"2022-08-30","ILS",3.3168]
[196374,"2022-08-29","ILS",3.3146]
[196375,"2022-08-26","ILS",3.2537]
[196376,"2022-08-25","ILS",3.2791]
[196377,"2022-08-24","ILS",3.2599]
[196378,"2022-08-23","ILS",3.2598]
[196379,"2022-08-22","ILS",3.2778]
[196380,"2022-08-19","ILS",3.2879]
[196381,"2022-08-18","ILS",3.2993]
[196382,"2022-08-17","ILS",3.311]
[196383,"2022-08-16","ILS",3.3087]
[196384,"2022-08-15","ILS",3.3294]
[196385,"2022-08-12","ILS",3.345]
[196386,"2022-08-11","ILS",3.3505]
[196387,"2022-08-10","ILS",3.3773]
[196388,"2022-08-09","ILS",3.3865]
[196389,"2022-08-08","ILS",3.3895]
[196390,"2022-08-05","ILS",3.4033]
[196391,"2022-08-04","ILS",3.4101]
[196392,"2022-08-03","ILS",3.4362]
[196393,"2022-08-02","ILS",3.4486]
[196394,"2022-08-01","ILS",3.4546]
[196395,"2022-07-29","ILS",3.4714]
[196396,"2022-07-28","ILS",3.4701]
[196397,"2022-07-27","ILS",3.4855]
[196398,"2022-07-26","ILS",3.4891]
[196399,"2022-07-25","ILS",3.5201]
[196400,"2022-07-22","ILS",3.5083]
[196401,"2022-07-21","ILS",3.5203]
[196402,"2022-07-20","ILS",3.5147]
[196403,"2022-07-19","ILS",3.5295]
[196404,"2022-07-18","ILS",3.5004]
[196405,"2022-07-15","ILS",3.5044]
[196406,"2022-07-14","ILS",3.4915]
[196407,"2022-07-13","ILS",3.4864]
[196408,"2022-07-12","ILS",3.4987]
[196409,"2022-07-11","ILS",3.5108]
[196410,"2022-07-08","ILS",3.5325]
[196411,"2022-07-07","ILS",3.5548]
[196412,"2022-07-06","ILS",3.5884]
[196413,"2022-07-05","ILS",3.6343]
[196414,"2022-07-04","ILS",3.6655]
[196415,"2022-07-01","ILS",3.6717]
[196416,"2022-06-30","ILS",3.6392]
[196417,"2022-06-29","ILS",3.6344]
[196418,"2022-06-28","ILS",3.6267]
[196419,"2022-06-27","ILS",3.6009]
[196420,"2022-06-24","ILS",3.621]
[196421,"2022-06-23","ILS",3.6192]
[196422,"2022-06-22","ILS",3.6432]
[196423,"2022-06-21","ILS",3.6505]
[196424,"2022-06-20","ILS",3.639]
[196425,"2022-06-17","ILS",3.6112]
[196426,"2022-06-16","ILS",3.5934]
[196427,"2022-06-15","ILS",3.6007]
[196428,"2022-06-14","ILS",3.6208]
[196429,"2022-06-13","ILS",3.5994]
[196430,"2022-06-10","ILS",3.5626]
[196431,"2022-06-09","ILS",3.5859]
[196432,"2022-06-08","ILS",3.5848]
[196433,"2022-06-07","ILS",3.5661]
[196434,"2022-06-06","ILS",3.5697]
[196435,"2022-06-03","ILS",3.5751]
[196436,"2022-06-02","ILS",3.5705]
[196437,"2022-06-01","ILS",3.5682]
[196438,"2022-05-31","ILS",3.5746]
[196439,"2022-05-30","ILS",3.5722]
[196440,"2022-05-27","ILS",3.597]
[196441,"2022-05-26","ILS",3.5935]
[196442,"2022-05-25","ILS",3.585]
[196443,"2022-05-24","ILS",3.5848]
[196444,"2022-05-23","ILS",3.5745]
[196445,"2022-05-20","ILS",3.533]
[196446,"2022-05-19","ILS",3.5623]
[196447,"2022-05-18","ILS",3.526]
[196448,"2022-05-17","ILS",3.5387]
[196449,"2022-05-16","ILS",3.5474]
[196450,"2022-05-13","ILS",3.5586]
[196451,"2022-05-12","ILS",3.5981]
[196452,"2022-05-11","ILS",3.6148]
[196453,"2022-05-10","ILS",3.6587]
[196454,"2022-05-09","ILS",3.6239]
[196455,"2022-05-06","ILS",3.5965]
[196456,"2022-05-05","ILS",3.5916]
[196457,"2022-05-04","ILS",3.5487]
[196458,"2022-05-03","ILS",3.5597]
[196459,"2022-05-02","ILS",3.5277]
[196460,"2022-04-29","ILS",3.4993]
[196461,"2022-04-28","ILS",3.5096]
[196462,"2022-04-27","ILS",3.5178]
[196463,"2022-04-26","ILS",3.5147]
[196464,"2022-04-25","ILS",3.5306]
[196465,"2022-04-22","ILS",3.5288]
[196466,"2022-04-21","ILS",3.5153]
[196467,"2022-04-20","ILS",3.4908]
[196468,"2022-04-19","ILS",3.5038]
[196469,"2022-04-14","ILS",3.4896]
[196470,"2022-04-13","ILS",3.4782]
[196471,"2022-04-12","ILS",3.4972]
[196472,"2022-04-11","ILS",3.501]
[196473,"2022-04-08","ILS",3.501]
[196474,"2022-04-07","ILS",3.5259]
[196475,"2022-04-06","ILS",3.5199]
[196476,"2022-04-05","ILS",3.5152]
[196477,"2022-04-04","ILS",3.5312]
[196478,"2022-04-01","ILS",3.5315]
[196479,"2022-03-31","ILS",3.5243]
[196480,"2022-03-30","ILS",3.5399]
[196481,"2022-03-29","ILS",3.5505]
[196482,"2022-03-28","ILS",3.5313]
[196483,"2022-03-25","ILS",3.5351]
[196484,"2022-03-24","ILS",3.5461]
[196485,"2022-03-23","ILS",3.5407]
[196486,"2022-03-22","ILS",3.5521]
[196487,"2022-03-21","ILS",3.5637]
[196488,"2022-03-18","ILS",3.5761]
[196489,"2022-03-17","ILS",3.5777]
[196490,"2022-03-16","ILS",3.5872]
[196491,"2022-03-15","ILS",3.6088]
[196492,"2022-03-14","ILS",3.586]
[196493,"2022-03-11","ILS",3.5683]
[196494,"2022-03-10","ILS",3.6219]
[196495,"2022-03-09","ILS",3.5978]
[196496,"2022-03-08","ILS",3.6022]
[196497,"2022-03-07","ILS",3.5653]
[196498,"2022-03-04","ILS",3.5603]
[196499,"2022-03-03","ILS",3.5872]
[196500,"2022-03-02","ILS",3.5954]
[196501,"2022-03-01","ILS",3.6152]
[196502,"2022-02-28","ILS",3.63]
[196503,"2022-02-25","ILS",3.6389]
[196504,"2022-02-24","ILS",3.6618]
[196505,"2022-02-23","ILS",3.6515]
[196506,"2022-02-22","ILS",3.6584]
[196507,"2022-02-21","ILS",3.6433]
[196508,"2022-02-18","ILS",3.6276]
[196509,"2022-02-17","ILS",3.6231]
[196510,"2022-02-16","ILS",3.6256]
[196511,"2022-02-15","ILS",3.6596]
[196512,"2022-02-14","ILS",3.6835]
[196513,"2022-02-11","ILS",3.6958]
[196514,"2022-02-10","ILS",3.6796]
[196515,"2022-02-09","ILS",3.6817]
[196516,"2022-02-08","ILS",3.6753]
[196517,"2022-02-07","ILS",3.6547]
[196518,"2022-02-04","ILS",3.6741]
[196519,"2022-02-03","ILS",3.5949]
[196520,"2022-02-02","ILS",3.5777]
[196521,"2022-02-01","ILS",3.566]
[196522,"2022-01-31","ILS",3.564]
[196523,"2022-01-28","ILS",3.5697]
[196524,"2022-01-27","ILS",3.5695]
[196525,"2022-01-26","ILS",3.5834]
[196526,"2022-01-25","ILS",3.5898]
[196527,"2022-01-24","ILS",3.5846]
[196528,"2022-01-21","ILS",3.5668]
[196529,"2022-01-20","ILS",3.5564]
[196530,"2022-01-19","ILS",3.5529]
[196531,"2022-01-18","ILS",3.5557]
[196532,"2022-01-17","ILS",3.5479]
[196533,"2022-01-14","ILS",3.5565]
[196534,"2022-01-13","ILS",3.5638]
[196535,"2022-01-12","ILS",3.5406]
[196536,"2022-01-11","ILS",3.549]
[196537,"2022-01-10","ILS",3.5303]
[196538,"2022-01-07","ILS",3.5135]
[196539,"2022-01-06","ILS",3.5247]
[196540,"2022-01-05","ILS",3.4989]
[196541,"2022-01-04","ILS",3.4909]
[196542,"2022-01-03","ILS",3.5139]
[196543,"2021-12-31","ILS",3.5159]
[196544,"2021-12-30","ILS",3.5204]
[196545,"2021-12-29","ILS",3.5179]
[196546,"2021-12-28","ILS",3.5223]
[196547,"2021-12-27","ILS",3.5465]
[196548,"2021-12-24","ILS",3.5735]
[196549,"2021-12-23","ILS",3.5663]
[196550,"2021-12-22","ILS",3.5775]
[196551,"2021-12-21","ILS",3.577]
[196552,"2021-12-20","ILS",3.5608]
[196553,"2021-12-17","ILS",3.5495]
[196554,"2021-12-16","ILS",3.5248]
[196555,"2021-12-15","ILS",3.535]
[196556,"2021-12-14","ILS",3.5242]
[196557,"2021-12-13","ILS",3.504]
[196558,"2021-12-10","ILS",3.4931]
[196559,"2021-12-09","ILS",3.513]
[196560,"2021-12-08","ILS",3.5176]
[196561,"2021-12-07","ILS",3.5495]
[196562,"2021-12-06","ILS",3.5726]
[196563,"2021-12-03","ILS",3.5655]
[196564,"2021-12-02","ILS",3.5904]
[196565,"2021-12-01","ILS",3.5623]
[196566,"2021-11-30","ILS",3.5887]
[196567,"2021-11-29","ILS",3.5617]
[196568,"2021-11-26","ILS",3.5863]
[196569,"2021-11-25","ILS",3.547]
[196570,"2021-11-24","ILS",3.5163]
[196571,"2021-11-23","ILS",3.5014]
[196572,"2021-11-22","ILS",3.4842]
[196573,"2021-11-19","ILS",3.4887]
[196574,"2021-11-18","ILS",3.4941]
[196575,"2021-11-17","ILS",3.4658]
[196576,"2021-11-16","ILS",3.5148]
[196577,"2021-11-15","ILS",3.5501]
[196578,"2021-11-12","ILS",3.56]
[196579,"2021-11-11","ILS",3.5754]
[196580,"2021-11-10","ILS",3.5938]
[196581,"2021-11-09","ILS",3.5928]
[196582,"2021-11-08","ILS",3.5842]
[196583,"2021-11-05","ILS",3.5875]
[196584,"2021-11-04","ILS",3.6052]
[196585,"2021-11-03","ILS",3.6291]
[196586,"2021-11-02","ILS",3.63]
[196587,"2021-11-01","ILS",3.636]
[196588,"2021-10-29","ILS",3.667]
[196589,"2021-10-28","ILS",3.6859]
[196590,"2021-10-27","ILS",3.7062]
[196591,"2021-10-26","ILS",3.7178]
[196592,"2021-10-25","ILS",3.7207]
[196593,"2021-10-22","ILS",3.7304]
[196594,"2021-10-21","ILS",3.7379]
[196595,"2021-10-20","ILS",3.7357]
[196596,"2021-10-19","ILS",3.7425]
[196597,"2021-10-18","ILS",3.7402]
[196598,"2021-10-15","ILS",3.7409]
[196599,"2021-10-14","ILS",3.7372]
[196600,"2021-10-13","ILS",3.7408]
[196601,"2021-10-12","ILS",3.7275]
[196602,"2021-10-11","ILS",3.7358]
[196603,"2021-10-08","ILS",3.7374]
[196604,"2021-10-07","ILS",3.7353]
[196605,"2021-10-06","ILS",3.7452]
[196606,"2021-10-05","ILS",3.7477]
[196607,"2021-10-04","ILS",3.7456]
[196608,"2021-10-01","ILS",3.7353]
[196609,"2021-09-30","ILS",3.7363]
[196610,"2021-09-29","ILS",3.7425]
[196611,"2021-09-28","ILS",3.7505]
[196612,"2021-09-27","ILS",3.7427]
[196613,"2021-09-24","ILS",3.75]
[196614,"2021-09-23","ILS",3.7491]
[196615,"2021-09-22","ILS",3.7592]
[196616,"2021-09-21","ILS",3.7664]
[196617,"2021-09-20","ILS",3.7635]
[196618,"2021-09-17","ILS",3.7752]
[196619,"2021-09-16","ILS",3.7742]
[196620,"2021-09-15","ILS",3.7881]
[196621,"2021-09-14","ILS",3.7968]
[196622,"2021-09-13","ILS",3.7795]
[196623,"2021-09-10","ILS",3.7871]
[196624,"2021-09-09","ILS",3.7926]
[196625,"2021-09-08","ILS",3.7936]
[196626,"2021-09-07","ILS",3.8018]
[196627,"2021-09-06","ILS",3.7974]
[196628,"2021-09-03","ILS",3.8023]
[196629,"2021-09-02","ILS",3.8029]
[196630,"2021-09-01","ILS",3.7846]
[196631,"2021-08-31","ILS",3.7951]
[196632,"2021-08-30","ILS",3.7998]
[196633,"2021-08-27","ILS",3.8007]
[196634,"2021-08-26","ILS",3.7932]
[196635,"2021-08-25","ILS",3.7925]
[196636,"2021-08-24","ILS",3.7789]
[196637,"2021-08-23","ILS",3.7857]
[196638,"2021-08-20","ILS",3.7875]
[196639,"2021-08-19","ILS",3.8024]
[196640,"2021-08-18","ILS",3.79]
[196641,"2021-08-17","ILS",3.7991]
[196642,"2021-08-16","ILS",3.7871]
[196643,"2021-08-13","ILS",3.7837]
[196644,"2021-08-12","ILS",3.7817]
[196645,"2021-08-11","ILS",3.7694]
[196646,"2021-08-10","ILS",3.7825]
[196647,"2021-08-09","ILS",3.7851]
[196648,"2021-08-06","ILS",3.7967]
[196649,"2021-08-05","ILS",3.8035]
[196650,"2021-08-04","ILS",3.8035]
[196651,"2021-08-03","ILS",3.8211]
[196652,"2021-08-02","ILS",3.8321]
[196653,"2021-07-30","ILS",3.8403]
[196654,"2021-07-29","ILS",3.8521]
[196655,"2021-07-28","ILS",3.8492]
[196656,"2021-07-27","ILS",3.8411]
[196657,"2021-07-26","ILS",3.8487]
[196658,"2021-07-23","ILS",3.851]
[196659,"2021-07-22","ILS",3.8524]
[196660,"2021-07-21","ILS",3.8755]
[196661,"2021-07-20","ILS",3.881]
[196662,"2021-07-19","ILS",3.8781]
[196663,"2021-07-16","ILS",3.8796]
[196664,"2021-07-15","ILS",3.8553]
[196665,"2021-07-14","ILS",3.8672]
[196666,"2021-07-13","ILS",3.8844]
[196667,"2021-07-12","ILS",3.892]
[196668,"2021-07-09","ILS",3.8924]
[196669,"2021-07-08","ILS",3.8823]
[196670,"2021-07-07","ILS",3.865]
[196671,"2021-07-06","ILS",3.8643]
[196672,"2021-07-05","ILS",3.8713]
[196673,"2021-07-02","ILS",3.8708]
[196674,"2021-07-01","ILS",3.8748]
[196675,"2021-06-30","ILS",3.8763]
[196676,"2021-06-29","ILS",3.876]
[196677,"2021-06-28","ILS",3.8834]
[196678,"2021-06-25","ILS",3.8811]
[196679,"2021-06-24","ILS",3.8791]
[196680,"2021-06-23","ILS",3.8903]
[196681,"2021-06-22","ILS",3.8793]
[196682,"2021-06-21","ILS",3.8849]
[196683,"2021-06-18","ILS",3.8901]
[196684,"2021-06-17","ILS",3.8929]
[196685,"2021-06-16","ILS",3.9269]
[196686,"2021-06-15","ILS",3.9273]
[196687,"2021-06-14","ILS",3.9303]
[196688,"2021-06-11","ILS",3.9381]
[196689,"2021-06-10","ILS",3.9466]
[196690,"2021-06-09","ILS",3.9554]
[196691,"2021-06-08","ILS",3.9506]
[196692,"2021-06-07","ILS",3.9522]
[196693,"2021-06-04","ILS",3.946]
[196694,"2021-06-03","ILS",3.9598]
[196695,"2021-06-02","ILS",3.9649]
[196696,"2021-06-01","ILS",3.9628]
[196697,"2021-05-31","ILS",3.9608]
[196698,"2021-05-28","ILS",3.9482]
[196699,"2021-05-27","ILS",3.9619]
[196700,"2021-05-26","ILS",3.9743]
[196701,"2021-05-25","ILS",3.9733]
[196702,"2021-05-24","ILS",3.9791]
[196703,"2021-05-21","ILS",3.9658]
[196704,"2021-05-20","ILS",3.9849]
[196705,"2021-05-19","ILS",3.9838]
[196706,"2021-05-18","ILS",4.0008]
[196707,"2021-05-17","ILS",3.9888]
[196708,"2021-05-14","ILS",3.9757]
[196709,"2021-05-13","ILS",3.9774]
[196710,"2021-05-12","ILS",3.9732]
[196711,"2021-05-11","ILS",3.9958]
[196712,"2021-05-10","ILS",3.9537]
[196713,"2021-05-07","ILS",3.9438]
[196714,"2021-05-06","ILS",3.9312]
[196715,"2021-05-05","ILS",3.9212]
[196716,"2021-05-04","ILS",3.9097]
[196717,"2021-05-03","ILS",3.9053]
[196718,"2021-04-30","ILS",3.9199]
[196719,"2021-04-29","ILS",3.9373]
[196720,"2021-04-28","ILS",3.9264]
[196721,"2021-04-27","ILS",3.9174]
[196722,"2021-04-26","ILS",3.917]
[196723,"2021-04-23","ILS",3.9256]
[196724,"2021-04-22","ILS",3.9297]
[196725,"2021-04-21","ILS",3.9099]
[196726,"2021-04-20","ILS",3.9166]
[196727,"2021-04-19","ILS",3.9262]
[196728,"2021-04-16","ILS",3.9286]
[196729,"2021-04-15","ILS",3.9279]
[196730,"2021-04-14","ILS",3.9311]
[196731,"2021-04-13","ILS",3.93]
[196732,"2021-04-12","ILS",3.9185]
[196733,"2021-04-09","ILS",3.9093]
[196734,"2021-04-08","ILS",3.8994]
[196735,"2021-04-07","ILS",3.9236]
[196736,"2021-04-06","ILS",3.9005]
[196737,"2021-04-01","ILS",3.915]
[196738,"2021-03-31","ILS",3.9178]
[196739,"2021-03-30","ILS",3.9133]
[196740,"2021-03-29","ILS",3.9254]
[196741,"2021-03-26","ILS",3.9261]
[196742,"2021-03-25","ILS",3.9091]
[196743,"2021-03-24","ILS",3.8918]
[196744,"2021-03-23","ILS",3.9099]
[196745,"2021-03-22","ILS",3.9404]
[196746,"2021-03-19","ILS",3.9213]
[196747,"2021-03-18","ILS",3.929]
[196748,"2021-03-17","ILS",3.9155]
[196749,"2021-03-16","ILS",3.9297]
[196750,"2021-03-15","ILS",3.9428]
[196751,"2021-03-12","ILS",3.9637]
[196752,"2021-03-11","ILS",3.9537]
[196753,"2021-03-10","ILS",3.9532]
[196754,"2021-03-09","ILS",3.9602]
[196755,"2021-03-08","ILS",3.9612]
[196756,"2021-03-05","ILS",3.9606]
[196757,"2021-03-04","ILS",3.983]
[196758,"2021-03-03","ILS",3.964]
[196759,"2021-03-02","ILS",3.97]
[196760,"2021-03-01","ILS",3.9828]
[196761,"2021-02-26","ILS",4.0072]
[196762,"2021-02-25","ILS",4.0086]
[196763,"2021-02-24","ILS",3.9682]
[196764,"2021-02-23","ILS",3.9655]
[196765,"2021-02-22","ILS",3.9683]
[196766,"2021-02-19","ILS",3.97]
[196767,"2021-02-18","ILS",3.9403]
[196768,"2021-02-17","ILS",3.9278]
[196769,"2021-02-16","ILS",3.9304]
[196770,"2021-02-15","ILS",3.9349]
[196771,"2021-02-12","ILS",3.9377]
[196772,"2021-02-11","ILS",3.9531]
[196773,"2021-02-10","ILS",3.9441]
[196774,"2021-02-09","ILS",3.9401]
[196775,"2021-02-08","ILS",3.9487]
[196776,"2021-02-05","ILS",3.9456]
[196777,"2021-02-04","ILS",3.9549]
[196778,"2021-02-03","ILS",3.9695]
[196779,"2021-02-02","ILS",3.9727]
[196780,"2021-02-01","ILS",3.9739]
[196781,"2021-01-29","ILS",3.9814]
[196782,"2021-01-28","ILS",3.9825]
[196783,"2021-01-27","ILS",3.9556]
[196784,"2021-01-26","ILS",3.9692]
[196785,"2021-01-25","ILS",3.9716]
[196786,"2021-01-22","ILS",3.9892]
[196787,"2021-01-21","ILS",3.9775]
[196788,"2021-01-20","ILS",3.9373]
[196789,"2021-01-19","ILS",3.9354]
[196790,"2021-01-18","ILS",3.9018]
[196791,"2021-01-15","ILS",3.9546]
[196792,"2021-01-14","ILS",3.8095]
[196793,"2021-01-13","ILS",3.8212]
[196794,"2021-01-12","ILS",3.8441]
[196795,"2021-01-11","ILS",3.8676]
[196796,"2021-01-08","ILS",3.8981]
[196797,"2021-01-07","ILS",3.9027]
[196798,"2021-01-06","ILS",3.9289]
[196799,"2021-01-05","ILS",3.9277]
[196800,"2021-01-04","ILS",3.943]
[196801,"2020-12-31","ILS",3.9447]
[196802,"2020-12-30","ILS",3.9429]
[196803,"2020-12-29","ILS",3.9363]
[196804,"2020-12-28","ILS",3.9275]
[196805,"2020-12-24","ILS",3.9221]
[196806,"2020-12-23","ILS",3.9193]
[196807,"2020-12-22","ILS",3.9621]
[196808,"2020-12-21","ILS",3.9564]
[196809,"2020-12-18","ILS",3.9676]
[196810,"2020-12-17","ILS",3.9785]
[196811,"2020-12-16","ILS",3.9663]
[196812,"2020-12-15","ILS",3.9515]
[196813,"2020-12-14","ILS",3.9614]
[196814,"2020-12-11","ILS",3.9469]
[196815,"2020-12-10","ILS",3.9367]
[196816,"2020-12-09","ILS",3.9406]
[196817,"2020-12-08","ILS",3.9414]
[196818,"2020-12-07","ILS",3.9562]
[196819,"2020-12-04","ILS",3.972]
[196820,"2020-12-03","ILS",3.974]
[196821,"2020-12-02","ILS",3.9705]
[196822,"2020-12-01","ILS",3.9541]
[196823,"2020-11-30","ILS",3.9644]
[196824,"2020-11-27","ILS",3.9557]
[196825,"2020-11-26","ILS",3.9538]
[196826,"2020-11-25","ILS",3.9528]
[196827,"2020-11-24","ILS",3.961]
[196828,"2020-11-23","ILS",3.9747]
[196829,"2020-11-20","ILS",3.9608]
[196830,"2020-11-19","ILS",3.9595]
[196831,"2020-11-18","ILS",3.9742]
[196832,"2020-11-17","ILS",3.9945]
[196833,"2020-11-16","ILS",3.9733]
[196834,"2020-11-13","ILS",3.979]
[196835,"2020-11-12","ILS",3.9847]
[196836,"2020-11-11","ILS",3.9811]
[196837,"2020-11-10","ILS",3.9884]
[196838,"2020-11-09","ILS",3.9926]
[196839,"2020-11-06","ILS",4.0076]
[196840,"2020-11-05","ILS",4.0035]
[196841,"2020-11-04","ILS",3.9976]
[196842,"2020-11-03","ILS",3.997]
[196843,"2020-11-02","ILS",3.9681]
[196844,"2020-10-30","ILS",3.9881]
[196845,"2020-10-29","ILS",3.9993]
[196846,"2020-10-28","ILS",3.9794]
[196847,"2020-10-27","ILS",4.0021]
[196848,"2020-10-26","ILS",3.9965]
[196849,"2020-10-23","ILS",4.0032]
[196850,"2020-10-22","ILS",3.9983]
[196851,"2020-10-21","ILS",4.014]
[196852,"2020-10-20","ILS",3.9911]
[196853,"2020-10-19","ILS",3.9836]
[196854,"2020-10-16","ILS",3.9673]
[196855,"2020-10-15","ILS",3.9734]
[196856,"2020-10-14","ILS",3.9734]
[196857,"2020-10-13","ILS",3.9895]
[196858,"2020-10-12","ILS",3.9933]
[196859,"2020-10-09","ILS",3.9859]
[196860,"2020-10-08","ILS",3.9909]
[196861,"2020-10-07","ILS",4.0044]
[196862,"2020-10-06","ILS",4.0193]
[196863,"2020-10-05","ILS",4.0243]
[196864,"2020-10-02","ILS",4.0244]
[196865,"2020-10-01","ILS",4.0236]
[196866,"2020-09-30","ILS",4.0277]
[196867,"2020-09-29","ILS",4.0421]
[196868,"2020-09-28","ILS",4.0474]
[196869,"2020-09-25","ILS",4.0528]
[196870,"2020-09-24","ILS",4.0505]
[196871,"2020-09-23","ILS",4.0386]
[196872,"2020-09-22","ILS",4.0425]
[196873,"2020-09-21","ILS",4.0576]
[196874,"2020-09-18","ILS",4.0511]
[196875,"2020-09-17","ILS",4.0382]
[196876,"2020-09-16","ILS",4.0589]
[196877,"2020-09-15","ILS",4.0675]
[196878,"2020-09-14","ILS",4.0807]
[196879,"2020-09-11","ILS",4.1004]
[196880,"2020-09-10","ILS",4.0455]
[196881,"2020-09-09","ILS",4.0042]
[196882,"2020-09-08","ILS",3.9974]
[196883,"2020-09-07","ILS",3.9926]
[196884,"2020-09-04","ILS",3.9874]
[196885,"2020-09-03","ILS",3.9777]
[196886,"2020-09-02","ILS",3.9901]
[196887,"2020-09-01","ILS",4.0183]
[196888,"2020-08-31","ILS",4.0131]
[196889,"2020-08-28","ILS",4.0083]
[196890,"2020-08-27","ILS",3.9779]
[196891,"2020-08-26","ILS",4.0094]
[196892,"2020-08-25","ILS",4.0187]
[196893,"2020-08-24","ILS",4.0293]
[196894,"2020-08-21","ILS",4.0029]
[196895,"2020-08-20","ILS",4.0305]
[196896,"2020-08-19","ILS",4.0571]
[196897,"2020-08-18","ILS",4.0507]
[196898,"2020-08-17","ILS",4.0403]
[196899,"2020-08-14","ILS",4.023]
[196900,"2020-08-13","ILS",4.0271]
[196901,"2020-08-12","ILS",4.0101]
[196902,"2020-08-11","ILS",4.0085]
[196903,"2020-08-10","ILS",4.0124]
[196904,"2020-08-07","ILS",4.0256]
[196905,"2020-08-06","ILS",4.0309]
[196906,"2020-08-05","ILS",4.0397]
[196907,"2020-08-04","ILS",4.0292]
[196908,"2020-08-03","ILS",4.0056]
[196909,"2020-07-31","ILS",4.0312]
[196910,"2020-07-30","ILS",3.9947]
[196911,"2020-07-29","ILS",3.9985]
[196912,"2020-07-28","ILS",4.0021]
[196913,"2020-07-27","ILS",4.0143]
[196914,"2020-07-24","ILS",3.9642]
[196915,"2020-07-23","ILS",3.956]
[196916,"2020-07-22","ILS",3.9621]
[196917,"2020-07-21","ILS",3.9202]
[196918,"2020-07-20","ILS",3.9279]
[196919,"2020-07-17","ILS",3.9253]
[196920,"2020-07-16","ILS",3.9207]
[196921,"2020-07-15","ILS",3.9244]
[196922,"2020-07-14","ILS",3.9092]
[196923,"2020-07-13","ILS",3.9026]
[196924,"2020-07-10","ILS",3.9006]
[196925,"2020-07-09","ILS",3.9005]
[196926,"2020-07-08","ILS",3.8949]
[196927,"2020-07-07","ILS",3.895]
[196928,"2020-07-06","ILS",3.8992]
[196929,"2020-07-03","ILS",3.8567]
[196930,"2020-07-02","ILS",3.8903]
[196931,"2020-07-01","ILS",3.8704]
[196932,"2020-06-30","ILS",3.8821]
[196933,"2020-06-29","ILS",3.8745]
[196934,"2020-06-26","ILS",3.847]
[196935,"2020-06-25","ILS",3.8545]
[196936,"2020-06-24","ILS",3.8691]
[196937,"2020-06-23","ILS",3.8808]
[196938,"2020-06-22","ILS",3.8672]
[196939,"2020-06-19","ILS",3.862]
[196940,"2020-06-18","ILS",3.8811]
[196941,"2020-06-17","ILS",3.8747]
[196942,"2020-06-16","ILS",3.9244]
[196943,"2020-06-15","ILS",3.9348]
[196944,"2020-06-12","ILS",3.9189]
[196945,"2020-06-11","ILS",3.9183]
[196946,"2020-06-10","ILS",3.9045]
[196947,"2020-06-09","ILS",3.8974]
[196948,"2020-06-08","ILS",3.8911]
[196949,"2020-06-05","ILS",3.9172]
[196950,"2020-06-04","ILS",3.9068]
[196951,"2020-06-03","ILS",3.8769]
[196952,"2020-06-02","ILS",3.8864]
[196953,"2020-06-01","ILS",3.8947]
[196954,"2020-05-29","ILS",3.9065]
[196955,"2020-05-28","ILS",3.865]
[196956,"2020-05-27","ILS",3.8511]
[196957,"2020-05-26","ILS",3.8543]
[196958,"2020-05-25","ILS",3.843]
[196959,"2020-05-22","ILS",3.8459]
[196960,"2020-05-21","ILS",3.8659]
[196961,"2020-05-20","ILS",3.8397]
[196962,"2020-05-19","ILS",3.8601]
[196963,"2020-05-18","ILS",3.8321]
[196964,"2020-05-15","ILS",3.8178]
[196965,"2020-05-14","ILS",3.8209]
[196966,"2020-05-13","ILS",3.819]
[196967,"2020-05-12","ILS",3.807]
[196968,"2020-05-11","ILS",3.8072]
[196969,"2020-05-08","ILS",3.8031]
[196970,"2020-05-07","ILS",3.7881]
[196971,"2020-05-06","ILS",3.7914]
[196972,"2020-05-05","ILS",3.8193]
[196973,"2020-05-04","ILS",3.8581]
[196974,"2020-04-30","ILS",3.8069]
[196975,"2020-04-29","ILS",3.8058]
[196976,"2020-04-28","ILS",3.808]
[196977,"2020-04-27","ILS",3.8109]
[196978,"2020-04-24","ILS",3.7985]
[196979,"2020-04-23","ILS",3.8207]
[196980,"2020-04-22","ILS",3.85]
[196981,"2020-04-21","ILS",3.8522]
[196982,"2020-04-20","ILS",3.8783]
[196983,"2020-04-17","ILS",3.8988]
[196984,"2020-04-16","ILS",3.9082]
[196985,"2020-04-15","ILS",3.9412]
[196986,"2020-04-14","ILS",3.928]
[196987,"2020-04-09","ILS",3.8919]
[196988,"2020-04-08","ILS",3.9054]
[196989,"2020-04-07","ILS",3.9178]
[196990,"2020-04-06","ILS",3.9144]
[196991,"2020-04-03","ILS",3.9267]
[196992,"2020-04-02","ILS",3.9777]
[196993,"2020-04-01","ILS",3.9015]
[196994,"2020-03-31","ILS",3.9018]
[196995,"2020-03-30","ILS",3.9544]
[196996,"2020-03-27","ILS",3.9413]
[196997,"2020-03-26","ILS",3.9585]
[196998,"2020-03-25","ILS",3.9411]
[196999,"2020-03-24","ILS",3.9379]
[197000,"2020-03-23","ILS",3.9572]
[197001,"2020-03-20","ILS",3.8683]
[197002,"2020-03-19","ILS",3.9802]
[197003,"2020-03-18","ILS",4.1654]
[197004,"2020-03-17","ILS",4.2411]
[197005,"2020-03-16","ILS",4.1795]
[197006,"2020-03-13","ILS",4.0867]
[197007,"2020-03-12","ILS",4.0909]
[197008,"2020-03-11","ILS",4.0316]
[197009,"2020-03-10","ILS",4.0147]
[197010,"2020-03-09","ILS",4.0275]
[197011,"2020-03-06","ILS",3.9576]
[197012,"2020-03-05","ILS",3.8814]
[197013,"2020-03-04","ILS",3.8451]
[197014,"2020-03-03","ILS",3.847]
[197015,"2020-03-02","ILS",3.8826]
[197016,"2020-02-28","ILS",3.8052]
[197017,"2020-02-27","ILS",3.7671]
[197018,"2020-02-26","ILS",3.7429]
[197019,"2020-02-25","ILS",3.7158]
[197020,"2020-02-24","ILS",3.7208]
[197021,"2020-02-21","ILS",3.6985]
[197022,"2020-02-20","ILS",3.7009]
[197023,"2020-02-19","ILS",3.6946]
[197024,"2020-02-18","ILS",3.7028]
[197025,"2020-02-17","ILS",3.7131]
[197026,"2020-02-14","ILS",3.7177]
[197027,"2020-02-13","ILS",3.7231]
[197028,"2020-02-12","ILS",3.7325]
[197029,"2020-02-11","ILS",3.72]
[197030,"2020-02-10","ILS",3.7483]
[197031,"2020-02-07","ILS",3.7585]
[197032,"2020-02-06","ILS",3.777]
[197033,"2020-02-05","ILS",3.7981]
[197034,"2020-02-04","ILS",3.813]
[197035,"2020-02-03","ILS",3.8135]
[197036,"2020-01-31","ILS",3.809]
[197037,"2020-01-30","ILS",3.808]
[197038,"2020-01-29","ILS",3.8053]
[197039,"2020-01-28","ILS",3.8033]
[197040,"2020-01-27","ILS",3.8151]
[197041,"2020-01-24","ILS",3.81]
[197042,"2020-01-23","ILS",3.8336]
[197043,"2020-01-22","ILS",3.8279]
[197044,"2020-01-21","ILS",3.8405]
[197045,"2020-01-20","ILS",3.8326]
[197046,"2020-01-17","ILS",3.8372]
[197047,"2020-01-16","ILS",3.8575]
[197048,"2020-01-15","ILS",3.8561]
[197049,"2020-01-14","ILS",3.8541]
[197050,"2020-01-13","ILS",3.8604]
[197051,"2020-01-10","ILS",3.8476]
[197052,"2020-01-09","ILS",3.8556]
[197053,"2020-01-08","ILS",3.8541]
[197054,"2020-01-07","ILS",3.8731]
[197055,"2020-01-06","ILS",3.8913]
[197056,"2020-01-03","ILS",3.8766]
[197057,"2020-01-02","ILS",3.869]
[197058,"2019-12-31","ILS",3.8845]
[197059,"2019-12-30","ILS",3.8749]
[197060,"2019-12-27","ILS",3.8611]
[197061,"2019-12-24","ILS",3.8464]
[197062,"2019-12-23","ILS",3.8452]
[197063,"2019-12-20","ILS",3.8584]
[197064,"2019-12-19","ILS",3.8827]
[197065,"2019-12-18","ILS",3.893]
[197066,"2019-12-17","ILS",3.8996]
[197067,"2019-12-16","ILS",3.8922]
[197068,"2019-12-13","ILS",3.8894]
[197069,"2019-12-12","ILS",3.8749]
[197070,"2019-12-11","ILS",3.8503]
[197071,"2019-12-10","ILS",3.8372]
[197072,"2019-12-09","ILS",3.8434]
[197073,"2019-12-06","ILS",3.8465]
[197074,"2019-12-05","ILS",3.8418]
[197075,"2019-12-04","ILS",3.8462]
[197076,"2019-12-03","ILS",3.8596]
[197077,"2019-12-02","ILS",3.8327]
[197078,"2019-11-29","ILS",3.8136]
[197079,"2019-11-28","ILS",3.817]
[197080,"2019-11-27","ILS",3.8205]
[197081,"2019-11-26","ILS",3.8147]
[197082,"2019-11-25","ILS",3.8114]
[197083,"2019-11-22","ILS",3.8332]
[197084,"2019-11-21","ILS",3.8309]
[197085,"2019-11-20","ILS",3.8425]
[197086,"2019-11-19","ILS",3.8313]
[197087,"2019-11-18","ILS",3.825]
[197088,"2019-11-15","ILS",3.8352]
[197089,"2019-11-14","ILS",3.8271]
[197090,"2019-11-13","ILS",3.8482]
[197091,"2019-11-12","ILS",3.8578]
[197092,"2019-11-11","ILS",3.8591]
[197093,"2019-11-08","ILS",3.8533]
[197094,"2019-11-07","ILS",3.8623]
[197095,"2019-11-06","ILS",3.8644]
[197096,"2019-11-05","ILS",3.888]
[197097,"2019-11-04","ILS",3.9279]
[197098,"2019-11-01","ILS",3.9272]
[197099,"2019-10-31","ILS",3.9342]
[197100,"2019-10-30","ILS",3.92]
[197101,"2019-10-29","ILS",3.9162]
[197102,"2019-10-28","ILS",3.9187]
[197103,"2019-10-25","ILS",3.9242]
[197104,"2019-10-24","ILS",3.922]
[197105,"2019-10-23","ILS",3.9329]
[197106,"2019-10-22","ILS",3.9411]
[197107,"2019-10-21","ILS",3.9484]
[197108,"2019-10-18","ILS",3.9462]
[197109,"2019-10-17","ILS",3.9346]
[197110,"2019-10-16","ILS",3.9044]
[197111,"2019-10-15","ILS",3.8784]
[197112,"2019-10-14","ILS",3.8703]
[197113,"2019-10-11","ILS",3.8673]
[197114,"2019-10-10","ILS",3.8694]
[197115,"2019-10-09","ILS",3.8465]
[197116,"2019-10-08","ILS",3.8566]
[197117,"2019-10-07","ILS",3.8405]
[197118,"2019-10-04","ILS",3.8254]
[197119,"2019-10-03","ILS",3.8282]
[197120,"2019-10-02","ILS",3.8121]
[197121,"2019-10-01","ILS",3.7907]
[197122,"2019-09-30","ILS",3.7877]
[197123,"2019-09-27","ILS",3.8096]
[197124,"2019-09-26","ILS",3.8454]
[197125,"2019-09-25","ILS",3.8482]
[197126,"2019-09-24","ILS",3.8555]
[197127,"2019-09-23","ILS",3.8617]
[197128,"2019-09-20","ILS",3.8837]
[197129,"2019-09-19","ILS",3.8889]
[197130,"2019-09-18","ILS",3.9075]
[197131,"2019-09-17","ILS",3.9227]
[197132,"2019-09-16","ILS",3.9023]
[197133,"2019-09-13","ILS",3.9133]
[197134,"2019-09-12","ILS",3.887]
[197135,"2019-09-11","ILS",3.899]
[197136,"2019-09-10","ILS",3.9085]
[197137,"2019-09-09","ILS",3.8906]
[197138,"2019-09-06","ILS",3.878]
[197139,"2019-09-05","ILS",3.8837]
[197140,"2019-09-04","ILS",3.8838]
[197141,"2019-09-03","ILS",3.8793]
[197142,"2019-09-02","ILS",3.8793]
[197143,"2019-08-30","ILS",3.8899]
[197144,"2019-08-29","ILS",3.8997]
[197145,"2019-08-28","ILS",3.9099]
[197146,"2019-08-27","ILS",3.9071]
[197147,"2019-08-26","ILS",3.9083]
[197148,"2019-08-23","ILS",3.8924]
[197149,"2019-08-22","ILS",3.9065]
[197150,"2019-08-21","ILS",3.916]
[197151,"2019-08-20","ILS",3.902]
[197152,"2019-08-19","ILS",3.9353]
[197153,"2019-08-16","ILS",3.9309]
[197154,"2019-08-15","ILS",3.9237]
[197155,"2019-08-14","ILS",3.9065]
[197156,"2019-08-13","ILS",3.9145]
[197157,"2019-08-12","ILS",3.8935]
[197158,"2019-08-09","ILS",3.8951]
[197159,"2019-08-08","ILS",3.8948]
[197160,"2019-08-07","ILS",3.8996]
[197161,"2019-08-06","ILS",3.9088]
[197162,"2019-08-05","ILS",3.9012]
[197163,"2019-08-02","ILS",3.8786]
[197164,"2019-08-01","ILS",3.8864]
[197165,"2019-07-31","ILS",3.8951]
[197166,"2019-07-30","ILS",3.8937]
[197167,"2019-07-29","ILS",3.9213]
[197168,"2019-07-26","ILS",3.9172]
[197169,"2019-07-25","ILS",3.9187]
[197170,"2019-07-24","ILS",3.924]
[197171,"2019-07-23","ILS",3.9509]
[197172,"2019-07-22","ILS",3.9622]
[197173,"2019-07-19","ILS",3.97]
[197174,"2019-07-18","ILS",3.9742]
[197175,"2019-07-17","ILS",3.9731]
[197176,"2019-07-16","ILS",3.9793]
[197177,"2019-07-15","ILS",3.987]
[197178,"2019-07-12","ILS",3.9964]
[197179,"2019-07-11","ILS",4.0025]
[197180,"2019-07-10","ILS",4.008]
[197181,"2019-07-09","ILS",3.9974]
[197182,"2019-07-08","ILS",4.0095]
[197183,"2019-07-05","ILS",4.0124]
[197184,"2019-07-04","ILS",4.0268]
[197185,"2019-07-03","ILS",4.0307]
[197186,"2019-07-02","ILS",4.0388]
[197187,"2019-07-01","ILS",4.0543]
[197188,"2019-06-28","ILS",4.0607]
[197189,"2019-06-27","ILS",4.0759]
[197190,"2019-06-26","ILS",4.0825]
[197191,"2019-06-25","ILS",4.1013]
[197192,"2019-06-24","ILS",4.1029]
[197193,"2019-06-21","ILS",4.0785]
[197194,"2019-06-20","ILS",4.0458]
[197195,"2019-06-19","ILS",4.0422]
[197196,"2019-06-18","ILS",4.0403]
[197197,"2019-06-17","ILS",4.0549]
[197198,"2019-06-14","ILS",4.0518]
[197199,"2019-06-13","ILS",4.053]
[197200,"2019-06-12","ILS",4.0561]
[197201,"2019-06-11","ILS",4.0544]
[197202,"2019-06-10","ILS",4.0512]
[197203,"2019-06-07","ILS",4.0586]
[197204,"2019-06-06","ILS",4.0543]
[197205,"2019-06-05","ILS",4.0604]
[197206,"2019-06-04","ILS",4.0641]
[197207,"2019-06-03","ILS",4.0597]
[197208,"2019-05-31","ILS",4.0505]
[197209,"2019-05-30","ILS",4.0365]
[197210,"2019-05-29","ILS",4.0333]
[197211,"2019-05-28","ILS",4.0445]
[197212,"2019-05-27","ILS",4.0406]
[197213,"2019-05-24","ILS",4.0331]
[197214,"2019-05-23","ILS",4.0265]
[197215,"2019-05-22","ILS",4.0342]
[197216,"2019-05-21","ILS",4.0171]
[197217,"2019-05-20","ILS",3.9881]
[197218,"2019-05-17","ILS",3.993]
[197219,"2019-05-16","ILS",3.997]
[197220,"2019-05-15","ILS",3.9934]
[197221,"2019-05-14","ILS",4.0147]
[197222,"2019-05-13","ILS",4.014]
[197223,"2019-05-10","ILS",4.0004]
[197224,"2019-05-09","ILS",3.9973]
[197225,"2019-05-08","ILS",4.0104]
[197226,"2019-05-07","ILS",4.0137]
[197227,"2019-05-06","ILS",4.0206]
[197228,"2019-05-03","ILS",4.0122]
[197229,"2019-05-02","ILS",4.0336]
[197230,"2019-04-30","ILS",4.0448]
[197231,"2019-04-29","ILS",4.0356]
[197232,"2019-04-26","ILS",4.0457]
[197233,"2019-04-25","ILS",4.0409]
[197234,"2019-04-24","ILS",4.0507]
[197235,"2019-04-23","ILS",4.0479]
[197236,"2019-04-18","ILS",4.0432]
[197237,"2019-04-17","ILS",4.04]
[197238,"2019-04-16","ILS",4.0238]
[197239,"2019-04-15","ILS",4.0295]
[197240,"2019-04-12","ILS",4.0389]
[197241,"2019-04-11","ILS",4.0375]
[197242,"2019-04-10","ILS",4.0351]
[197243,"2019-04-09","ILS",4.0346]
[197244,"2019-04-08","ILS",4.0255]
[197245,"2019-04-05","ILS",4.0219]
[197246,"2019-04-04","ILS",4.0439]
[197247,"2019-04-03","ILS",4.0513]
[197248,"2019-04-02","ILS",4.061]
[197249,"2019-04-01","ILS",4.0746]
[197250,"2019-03-29","ILS",4.0764]
[197251,"2019-03-28","ILS",4.0754]
[197252,"2019-03-27","ILS",4.0921]
[197253,"2019-03-26","ILS",4.0892]
[197254,"2019-03-25","ILS",4.1041]
[197255,"2019-03-22","ILS",4.0823]
[197256,"2019-03-21","ILS",4.098]
[197257,"2019-03-20","ILS",4.0974]
[197258,"2019-03-19","ILS",4.0951]
[197259,"2019-03-18","ILS",4.0902]
[197260,"2019-03-15","ILS",4.0708]
[197261,"2019-03-14","ILS",4.067]
[197262,"2019-03-13","ILS",4.0861]
[197263,"2019-03-12","ILS",4.0825]
[197264,"2019-03-11","ILS",4.0718]
[197265,"2019-03-08","ILS",4.0721]
[197266,"2019-03-07","ILS",4.0782]
[197267,"2019-03-06","ILS",4.0875]
[197268,"2019-03-05","ILS",4.0991]
[197269,"2019-03-04","ILS",4.1102]
[197270,"2019-03-01","ILS",4.1331]
[197271,"2019-02-28","ILS",4.1187]
[197272,"2019-02-27","ILS",4.1192]
[197273,"2019-02-26","ILS",4.1148]
[197274,"2019-02-25","ILS",4.0961]
[197275,"2019-02-22","ILS",4.0973]
[197276,"2019-02-21","ILS",4.105]
[197277,"2019-02-20","ILS",4.1004]
[197278,"2019-02-19","ILS",4.1018]
[197279,"2019-02-18","ILS",4.1003]
[197280,"2019-02-15","ILS",4.0934]
[197281,"2019-02-14","ILS",4.1286]
[197282,"2019-02-13","ILS",4.1142]
[197283,"2019-02-12","ILS",4.1112]
[197284,"2019-02-11","ILS",4.1196]
[197285,"2019-02-08","ILS",4.1233]
[197286,"2019-02-07","ILS",4.1176]
[197287,"2019-02-06","ILS",4.1209]
[197288,"2019-02-05","ILS",4.1251]
[197289,"2019-02-04","ILS",4.1509]
[197290,"2019-02-01","ILS",4.1649]
[197291,"2019-01-31","ILS",4.18]
[197292,"2019-01-30","ILS",4.1919]
[197293,"2019-01-29","ILS",4.201]
[197294,"2019-01-28","ILS",4.2007]
[197295,"2019-01-25","ILS",4.1744]
[197296,"2019-01-24","ILS",4.1775]
[197297,"2019-01-23","ILS",4.1875]
[197298,"2019-01-22","ILS",4.1908]
[197299,"2019-01-21","ILS",4.2018]
[197300,"2019-01-18","ILS",4.2132]
[197301,"2019-01-17","ILS",4.203]
[197302,"2019-01-16","ILS",4.188]
[197303,"2019-01-15","ILS",4.19]
[197304,"2019-01-14","ILS",4.1945]
[197305,"2019-01-11","ILS",4.2278]
[197306,"2019-01-10","ILS",4.2261]
[197307,"2019-01-09","ILS",4.2135]
[197308,"2019-01-08","ILS",4.2312]
[197309,"2019-01-07","ILS",4.2278]
[197310,"2019-01-04","ILS",4.232]
[197311,"2019-01-03","ILS",4.2425]
[197312,"2019-01-02","ILS",4.2708]
[197313,"2018-12-31","ILS",4.2972]
[197314,"2018-12-28","ILS",4.3128]
[197315,"2018-12-27","ILS",4.3027]
[197316,"2018-12-24","ILS",4.315]
[197317,"2018-12-21","ILS",4.3045]
[197318,"2018-12-20","ILS",4.303]
[197319,"2018-12-19","ILS",4.2835]
[197320,"2018-12-18","ILS",4.2812]
[197321,"2018-12-17","ILS",4.2843]
[197322,"2018-12-14","ILS",4.2604]
[197323,"2018-12-13","ILS",4.2718]
[197324,"2018-12-12","ILS",4.2603]
[197325,"2018-12-11","ILS",4.2691]
[197326,"2018-12-10","ILS",4.2642]
[197327,"2018-12-07","ILS",4.2545]
[197328,"2018-12-06","ILS",4.2367]
[197329,"2018-12-05","ILS",4.2293]
[197330,"2018-12-04","ILS",4.2537]
[197331,"2018-12-03","ILS",4.2144]
[197332,"2018-11-30","ILS",4.2167]
[197333,"2018-11-29","ILS",4.2258]
[197334,"2018-11-28","ILS",4.2116]
[197335,"2018-11-27","ILS",4.2215]
[197336,"2018-11-26","ILS",4.2407]
[197337,"2018-11-23","ILS",4.2413]
[197338,"2018-11-22","ILS",4.259]
[197339,"2018-11-21","ILS",4.2603]
[197340,"2018-11-20","ILS",4.2475]
[197341,"2018-11-19","ILS",4.2368]
[197342,"2018-11-16","ILS",4.207]
[197343,"2018-11-15","ILS",4.1776]
[197344,"2018-11-14","ILS",4.1731]
[197345,"2018-11-13","ILS",4.1593]
[197346,"2018-11-12","ILS",4.1423]
[197347,"2018-11-09","ILS",4.171]
[197348,"2018-11-08","ILS",4.195]
[197349,"2018-11-07","ILS",4.2182]
[197350,"2018-11-06","ILS",4.2135]
[197351,"2018-11-05","ILS",4.2089]
[197352,"2018-11-02","ILS",4.216]
[197353,"2018-11-01","ILS",4.2245]
[197354,"2018-10-31","ILS",4.2119]
[197355,"2018-10-30","ILS",4.2159]
[197356,"2018-10-29","ILS",4.217]
[197357,"2018-10-26","ILS",4.2028]
[197358,"2018-10-25","ILS",4.2083]
[197359,"2018-10-24","ILS",4.1927]
[197360,"2018-10-23","ILS",4.2086]
[197361,"2018-10-22","ILS",4.2038]
[197362,"2018-10-19","ILS",4.1957]
[197363,"2018-10-18","ILS",4.2009]
[197364,"2018-10-17","ILS",4.2076]
[197365,"2018-10-16","ILS",4.2225]
[197366,"2018-10-15","ILS",4.2011]
[197367,"2018-10-12","ILS",4.2]
[197368,"2018-10-11","ILS",4.2084]
[197369,"2018-10-10","ILS",4.1707]
[197370,"2018-10-09","ILS",4.1617]
[197371,"2018-10-08","ILS",4.1605]
[197372,"2018-10-05","ILS",4.1782]
[197373,"2018-10-04","ILS",4.1862]
[197374,"2018-10-03","ILS",4.2007]
[197375,"2018-10-02","ILS",4.2098]
[197376,"2018-10-01","ILS",4.2251]
[197377,"2018-09-28","ILS",4.2118]
[197378,"2018-09-27","ILS",4.2188]
[197379,"2018-09-26","ILS",4.2117]
[197380,"2018-09-25","ILS",4.2159]
[197381,"2018-09-24","ILS",4.2079]
[197382,"2018-09-21","ILS",4.2043]
[197383,"2018-09-20","ILS",4.2052]
[197384,"2018-09-19","ILS",4.1775]
[197385,"2018-09-18","ILS",4.1891]
[197386,"2018-09-17","ILS",4.1866]
[197387,"2018-09-14","ILS",4.1698]
[197388,"2018-09-13","ILS",4.1552]
[197389,"2018-09-12","ILS",4.1524]
[197390,"2018-09-11","ILS",4.147]
[197391,"2018-09-10","ILS",4.15]
[197392,"2018-09-07","ILS",4.1637]
[197393,"2018-09-06","ILS",4.1706]
[197394,"2018-09-05","ILS",4.1894]
[197395,"2018-09-04","ILS",4.189]
[197396,"2018-09-03","ILS",4.1992]
[197397,"2018-08-31","ILS",4.1994]
[197398,"2018-08-30","ILS",4.222]
[197399,"2018-08-29","ILS",4.2432]
[197400,"2018-08-28","ILS",4.2431]
[197401,"2018-08-27","ILS",4.2281]
[197402,"2018-08-24","ILS",4.2086]
[197403,"2018-08-23","ILS",4.2102]
[197404,"2018-08-22","ILS",4.223]
[197405,"2018-08-21","ILS",4.2054]
[197406,"2018-08-20","ILS",4.1814]
[197407,"2018-08-17","ILS",4.1815]
[197408,"2018-08-16","ILS",4.1953]
[197409,"2018-08-15","ILS",4.181]
[197410,"2018-08-14","ILS",4.2106]
[197411,"2018-08-13","ILS",4.2227]
[197412,"2018-08-10","ILS",4.2485]
[197413,"2018-08-09","ILS",4.2714]
[197414,"2018-08-08","ILS",4.2698]
[197415,"2018-08-07","ILS",4.2749]
[197416,"2018-08-06","ILS",4.2784]
[197417,"2018-08-03","ILS",4.2798]
[197418,"2018-08-02","ILS",4.285]
[197419,"2018-08-01","ILS",4.2968]
[197420,"2018-07-31","ILS",4.3022]
[197421,"2018-07-30","ILS",4.282]
[197422,"2018-07-27","ILS",4.2661]
[197423,"2018-07-26","ILS",4.2593]
[197424,"2018-07-25","ILS",4.2545]
[197425,"2018-07-24","ILS",4.2709]
[197426,"2018-07-23","ILS",4.2618]
[197427,"2018-07-20","ILS",4.2458]
[197428,"2018-07-19","ILS",4.2393]
[197429,"2018-07-18","ILS",4.2315]
[197430,"2018-07-17","ILS",4.2514]
[197431,"2018-07-16","ILS",4.265]
[197432,"2018-07-13","ILS",4.2441]
[197433,"2018-07-12","ILS",4.2559]
[197434,"2018-07-11","ILS",4.2664]
[197435,"2018-07-10","ILS",4.2668]
[197436,"2018-07-09","ILS",4.2656]
[197437,"2018-07-06","ILS",4.2625]
[197438,"2018-07-05","ILS",4.2492]
[197439,"2018-07-04","ILS",4.2524]
[197440,"2018-07-03","ILS",4.2521]
[197441,"2018-07-02","ILS",4.265]
[197442,"2018-06-29","ILS",4.2627]
[197443,"2018-06-28","ILS",4.2271]
[197444,"2018-06-27","ILS",4.2353]
[197445,"2018-06-26","ILS",4.2356]
[197446,"2018-06-25","ILS",4.2243]
[197447,"2018-06-22","ILS",4.2134]
[197448,"2018-06-21","ILS",4.1816]
[197449,"2018-06-20","ILS",4.2085]
[197450,"2018-06-19","ILS",4.2054]
[197451,"2018-06-18","ILS",4.2146]
[197452,"2018-06-15","ILS",4.1977]
[197453,"2018-06-14","ILS",4.2229]
[197454,"2018-06-13","ILS",4.2179]
[197455,"2018-06-12","ILS",4.2213]
[197456,"2018-06-11","ILS",4.2125]
[197457,"2018-06-08","ILS",4.2009]
[197458,"2018-06-07","ILS",4.2236]
[197459,"2018-06-06","ILS",4.1957]
[197460,"2018-06-05","ILS",4.1743]
[197461,"2018-06-04","ILS",4.1836]
[197462,"2018-06-01","ILS",4.1437]
[197463,"2018-05-31","ILS",4.181]
[197464,"2018-05-30","ILS",4.1631]
[197465,"2018-05-29","ILS",4.1615]
[197466,"2018-05-28","ILS",4.1573]
[197467,"2018-05-25","ILS",4.1552]
[197468,"2018-05-24","ILS",4.1922]
[197469,"2018-05-23","ILS",4.1882]
[197470,"2018-05-22","ILS",4.2061]
[197471,"2018-05-21","ILS",4.2163]
[197472,"2018-05-18","ILS",4.2313]
[197473,"2018-05-17","ILS",4.2382]
[197474,"2018-05-16","ILS",4.2351]
[197475,"2018-05-15","ILS",4.281]
[197476,"2018-05-14","ILS",4.2881]
[197477,"2018-05-11","ILS",4.256]
[197478,"2018-05-10","ILS",4.2529]
[197479,"2018-05-09","ILS",4.266]
[197480,"2018-05-08","ILS",4.2699]
[197481,"2018-05-07","ILS",4.3121]
[197482,"2018-05-04","ILS",4.3342]
[197483,"2018-05-03","ILS",4.3519]
[197484,"2018-05-02","ILS",4.3354]
[197485,"2018-04-30","ILS",4.3378]
[197486,"2018-04-27","ILS",4.3376]
[197487,"2018-04-26","ILS",4.3507]
[197488,"2018-04-25","ILS",4.3776]
[197489,"2018-04-24","ILS",4.345]
[197490,"2018-04-23","ILS",4.3308]
[197491,"2018-04-20","ILS",4.3435]
[197492,"2018-04-19","ILS",4.3437]
[197493,"2018-04-18","ILS",4.3566]
[197494,"2018-04-17","ILS",4.3548]
[197495,"2018-04-16","ILS",4.3327]
[197496,"2018-04-13","ILS",4.3316]
[197497,"2018-04-12","ILS",4.3322]
[197498,"2018-04-11","ILS",4.3549]
[197499,"2018-04-10","ILS",4.3312]
[197500,"2018-04-09","ILS",4.3397]
[197501,"2018-04-06","ILS",4.3262]
[197502,"2018-04-05","ILS",4.3349]
[197503,"2018-04-04","ILS",4.3493]
[197504,"2018-04-03","ILS",4.34]
[197505,"2018-03-29","ILS",4.3262]
[197506,"2018-03-28","ILS",4.3353]
[197507,"2018-03-27","ILS",4.3212]
[197508,"2018-03-26","ILS",4.3317]
[197509,"2018-03-23","ILS",4.2984]
[197510,"2018-03-22","ILS",4.2959]
[197511,"2018-03-21","ILS",4.2931]
[197512,"2018-03-20","ILS",4.2741]
[197513,"2018-03-19","ILS",4.268]
[197514,"2018-03-16","ILS",4.2491]
[197515,"2018-03-15","ILS",4.2412]
[197516,"2018-03-14","ILS",4.2434]
[197517,"2018-03-13","ILS",4.2554]
[197518,"2018-03-12","ILS",4.2372]
[197519,"2018-03-09","ILS",4.2345]
[197520,"2018-03-08","ILS",4.2852]
[197521,"2018-03-07","ILS",4.2978]
[197522,"2018-03-06","ILS",4.2905]
[197523,"2018-03-05","ILS",4.258]
[197524,"2018-03-02","ILS",4.2508]
[197525,"2018-03-01","ILS",4.2397]
[197526,"2018-02-28","ILS",4.2508]
[197527,"2018-02-27","ILS",4.2822]
[197528,"2018-02-26","ILS",4.3034]
[197529,"2018-02-23","ILS",4.2918]
[197530,"2018-02-22","ILS",4.2935]
[197531,"2018-02-21","ILS",4.3072]
[197532,"2018-02-20","ILS",4.322]
[197533,"2018-02-19","ILS",4.3673]
[197534,"2018-02-16","ILS",4.4211]
[197535,"2018-02-15","ILS",4.4028]
[197536,"2018-02-14","ILS",4.3676]
[197537,"2018-02-13","ILS",4.3573]
[197538,"2018-02-12","ILS",4.3219]
[197539,"2018-02-09","ILS",4.3273]
[197540,"2018-02-08","ILS",4.2823]
[197541,"2018-02-07","ILS",4.3076]
[197542,"2018-02-06","ILS",4.297]
[197543,"2018-02-05","ILS",4.2812]
[197544,"2018-02-02","ILS",4.2897]
[197545,"2018-02-01","ILS",4.2715]
[197546,"2018-01-31","ILS",4.2423]
[197547,"2018-01-30","ILS",4.2226]
[197548,"2018-01-29","ILS",4.2131]
[197549,"2018-01-26","ILS",4.215]
[197550,"2018-01-25","ILS",4.2229]
[197551,"2018-01-24","ILS",4.2117]
[197552,"2018-01-23","ILS",4.1878]
[197553,"2018-01-22","ILS",4.1856]
[197554,"2018-01-19","ILS",4.1837]
[197555,"2018-01-18","ILS",4.195]
[197556,"2018-01-17","ILS",4.2171]
[197557,"2018-01-16","ILS",4.1766]
[197558,"2018-01-15","ILS",4.1737]
[197559,"2018-01-12","ILS",4.1272]
[197560,"2018-01-11","ILS",4.1134]
[197561,"2018-01-10","ILS",4.1129]
[197562,"2018-01-09","ILS",4.1096]
[197563,"2018-01-08","ILS",4.1207]
[197564,"2018-01-05","ILS",4.1402]
[197565,"2018-01-04","ILS",4.1578]
[197566,"2018-01-03","ILS",4.1588]
[197567,"2018-01-02","ILS",4.1693]
[197568,"2017-12-29","ILS",4.1635]
[197569,"2017-12-28","ILS",4.1512]
[197570,"2017-12-27","ILS",4.1432]
[197571,"2017-12-22","ILS",4.1305]
[197572,"2017-12-21","ILS",4.1395]
[197573,"2017-12-20","ILS",4.1398]
[197574,"2017-12-19","ILS",4.1364]
[197575,"2017-12-18","ILS",4.1434]
[197576,"2017-12-15","ILS",4.1634]
[197577,"2017-12-14","ILS",4.1777]
[197578,"2017-12-13","ILS",4.1607]
[197579,"2017-12-12","ILS",4.1648]
[197580,"2017-12-11","ILS",4.1609]
[197581,"2017-12-08","ILS",4.1343]
[197582,"2017-12-07","ILS",4.1478]
[197583,"2017-12-06","ILS",4.1519]
[197584,"2017-12-05","ILS",4.1392]
[197585,"2017-12-04","ILS",4.1434]
[197586,"2017-12-01","ILS",4.1497]
[197587,"2017-11-30","ILS",4.1449]
[197588,"2017-11-29","ILS",4.1447]
[197589,"2017-11-28","ILS",4.1633]
[197590,"2017-11-27","ILS",4.1852]
[197591,"2017-11-24","ILS",4.1753]
[197592,"2017-11-23","ILS",4.1606]
[197593,"2017-11-22","ILS",4.1392]
[197594,"2017-11-21","ILS",4.135]
[197595,"2017-11-20","ILS",4.1397]
[197596,"2017-11-17","ILS",4.1463]
[197597,"2017-11-16","ILS",4.1443]
[197598,"2017-11-15","ILS",4.1847]
[197599,"2017-11-14","ILS",4.161]
[197600,"2017-11-13","ILS",4.1297]
[197601,"2017-11-10","ILS",4.123]
[197602,"2017-11-09","ILS",4.0877]
[197603,"2017-11-08","ILS",4.0704]
[197604,"2017-11-07","ILS",4.0634]
[197605,"2017-11-06","ILS",4.0721]
[197606,"2017-11-03","ILS",4.0839]
[197607,"2017-11-02","ILS",4.0845]
[197608,"2017-11-01","ILS",4.0845]
[197609,"2017-10-31","ILS",4.0992]
[197610,"2017-10-30","ILS",4.0974]
[197611,"2017-10-27","ILS",4.1116]
[197612,"2017-10-26","ILS",4.1343]
[197613,"2017-10-25","ILS",4.1328]
[197614,"2017-10-24","ILS",4.1184]
[197615,"2017-10-23","ILS",4.1]
[197616,"2017-10-20","ILS",4.1217]
[197617,"2017-10-19","ILS",4.1362]
[197618,"2017-10-18","ILS",4.1283]
[197619,"2017-10-17","ILS",4.1274]
[197620,"2017-10-16","ILS",4.1272]
[197621,"2017-10-13","ILS",4.1328]
[197622,"2017-10-12","ILS",4.1387]
[197623,"2017-10-11","ILS",4.1364]
[197624,"2017-10-10","ILS",4.1268]
[197625,"2017-10-09","ILS",4.1206]
[197626,"2017-10-06","ILS",4.1176]
[197627,"2017-10-05","ILS",4.1229]
[197628,"2017-10-04","ILS",4.1378]
[197629,"2017-10-03","ILS",4.1519]
[197630,"2017-10-02","ILS",4.1621]
[197631,"2017-09-29","ILS",4.1591]
[197632,"2017-09-28","ILS",4.1477]
[197633,"2017-09-27","ILS",4.1659]
[197634,"2017-09-26","ILS",4.1579]
[197635,"2017-09-25","ILS",4.1666]
[197636,"2017-09-22","ILS",4.1755]
[197637,"2017-09-21","ILS",4.1933]
[197638,"2017-09-20","ILS",4.2067]
[197639,"2017-09-19","ILS",4.2103]
[197640,"2017-09-18","ILS",4.2084]
[197641,"2017-09-15","ILS",4.209]
[197642,"2017-09-14","ILS",4.2094]
[197643,"2017-09-13","ILS",4.2339]
[197644,"2017-09-12","ILS",4.2197]
[197645,"2017-09-11","ILS",4.2255]
[197646,"2017-09-08","ILS",4.2406]
[197647,"2017-09-07","ILS",4.2236]
[197648,"2017-09-06","ILS",4.248]
[197649,"2017-09-05","ILS",4.2425]
[197650,"2017-09-04","ILS",4.2644]
[197651,"2017-09-01","ILS",4.2599]
[197652,"2017-08-31","ILS",4.2552]
[197653,"2017-08-30","ILS",4.2705]
[197654,"2017-08-29","ILS",4.3135]
[197655,"2017-08-28","ILS",4.2719]
[197656,"2017-08-25","ILS",4.2453]
[197657,"2017-08-24","ILS",4.2493]
[197658,"2017-08-23","ILS",4.2695]
[197659,"2017-08-22","ILS",4.2595]
[197660,"2017-08-21","ILS",4.2598]
[197661,"2017-08-18","ILS",4.2535]
[197662,"2017-08-17","ILS",4.2425]
[197663,"2017-08-16","ILS",4.2479]
[197664,"2017-08-15","ILS",4.2155]
[197665,"2017-08-14","ILS",4.2274]
[197666,"2017-08-11","ILS",4.2171]
[197667,"2017-08-10","ILS",4.2182]
[197668,"2017-08-09","ILS",4.2207]
[197669,"2017-08-08","ILS",4.2566]
[197670,"2017-08-07","ILS",4.2727]
[197671,"2017-08-04","ILS",4.2939]
[197672,"2017-08-03","ILS",4.2501]
[197673,"2017-08-02","ILS",4.2334]
[197674,"2017-08-01","ILS",4.2141]
[197675,"2017-07-31","ILS",4.1771]
[197676,"2017-07-28","ILS",4.1765]
[197677,"2017-07-27","ILS",4.1604]
[197678,"2017-07-26","ILS",4.1569]
[197679,"2017-07-25","ILS",4.1677]
[197680,"2017-07-24","ILS",4.1811]
[197681,"2017-07-21","ILS",4.1483]
[197682,"2017-07-20","ILS",4.1033]
[197683,"2017-07-19","ILS",4.1279]
[197684,"2017-07-18","ILS",4.1244]
[197685,"2017-07-17","ILS",4.0675]
[197686,"2017-07-14","ILS",4.0598]
[197687,"2017-07-13","ILS",4.043]
[197688,"2017-07-12","ILS",4.068]
[197689,"2017-07-11","ILS",4.077]
[197690,"2017-07-10","ILS",4.0397]
[197691,"2017-07-07","ILS",4.0273]
[197692,"2017-07-06","ILS",4.0258]
[197693,"2017-07-05","ILS",3.9872]
[197694,"2017-07-04","ILS",3.9917]
[197695,"2017-07-03","ILS",3.9768]
[197696,"2017-06-30","ILS",3.9888]
[197697,"2017-06-29","ILS",3.9894]
[197698,"2017-06-28","ILS",4.004]
[197699,"2017-06-27","ILS",3.9663]
[197700,"2017-06-26","ILS",3.9501]
[197701,"2017-06-23","ILS",3.9572]
[197702,"2017-06-22","ILS",3.9584]
[197703,"2017-06-21","ILS",3.947]
[197704,"2017-06-20","ILS",3.9482]
[197705,"2017-06-19","ILS",3.9448]
[197706,"2017-06-16","ILS",3.939]
[197707,"2017-06-15","ILS",3.9332]
[197708,"2017-06-14","ILS",3.9541]
[197709,"2017-06-13","ILS",3.9549]
[197710,"2017-06-12","ILS",3.9644]
[197711,"2017-06-09","ILS",3.9387]
[197712,"2017-06-08","ILS",3.9704]
[197713,"2017-06-07","ILS",3.9772]
[197714,"2017-06-06","ILS",3.9922]
[197715,"2017-06-05","ILS",3.9923]
[197716,"2017-06-02","ILS",3.9938]
[197717,"2017-06-01","ILS",3.984]
[197718,"2017-05-31","ILS",3.9757]
[197719,"2017-05-30","ILS",3.9683]
[197720,"2017-05-29","ILS",3.9968]
[197721,"2017-05-26","ILS",4.0008]
[197722,"2017-05-25","ILS",4.0111]
[197723,"2017-05-24","ILS",4.0179]
[197724,"2017-05-23","ILS",4.0229]
[197725,"2017-05-22","ILS",4.0269]
[197726,"2017-05-19","ILS",4.0087]
[197727,"2017-05-18","ILS",4.0115]
[197728,"2017-05-17","ILS",4.004]
[197729,"2017-05-16","ILS",3.9874]
[197730,"2017-05-15","ILS",3.9466]
[197731,"2017-05-12","ILS",3.9203]
[197732,"2017-05-11","ILS",3.922]
[197733,"2017-05-10","ILS",3.9183]
[197734,"2017-05-09","ILS",3.9234]
[197735,"2017-05-08","ILS",3.943]
[197736,"2017-05-05","ILS",3.9501]
[197737,"2017-05-04","ILS",3.9546]
[197738,"2017-05-03","ILS",3.9495]
[197739,"2017-05-02","ILS",3.9397]
[197740,"2017-04-28","ILS",3.9588]
[197741,"2017-04-27","ILS",3.965]
[197742,"2017-04-26","ILS",3.9612]
[197743,"2017-04-25","ILS",3.969]
[197744,"2017-04-24","ILS",3.962]
[197745,"2017-04-21","ILS",3.9366]
[197746,"2017-04-20","ILS",3.9382]
[197747,"2017-04-19","ILS",3.9313]
[197748,"2017-04-18","ILS",3.9152]
[197749,"2017-04-13","ILS",3.8841]
[197750,"2017-04-12","ILS",3.8762]
[197751,"2017-04-11","ILS",3.8817]
[197752,"2017-04-10","ILS",3.8735]
[197753,"2017-04-07","ILS",3.8784]
[197754,"2017-04-06","ILS",3.8895]
[197755,"2017-04-05","ILS",3.9026]
[197756,"2017-04-04","ILS",3.8826]
[197757,"2017-04-03","ILS",3.869]
[197758,"2017-03-31","ILS",3.8853]
[197759,"2017-03-30","ILS",3.8914]
[197760,"2017-03-29","ILS",3.8972]
[197761,"2017-03-28","ILS",3.925]
[197762,"2017-03-27","ILS",3.9363]
[197763,"2017-03-24","ILS",3.9347]
[197764,"2017-03-23","ILS",3.9322]
[197765,"2017-03-22","ILS",3.9501]
[197766,"2017-03-21","ILS",3.9046]
[197767,"2017-03-20","ILS",3.9044]
[197768,"2017-03-17","ILS",3.8979]
[197769,"2017-03-16","ILS",3.8918]
[197770,"2017-03-15","ILS",3.885]
[197771,"2017-03-14","ILS",3.8947]
[197772,"2017-03-13","ILS",3.9009]
[197773,"2017-03-10","ILS",3.9086]
[197774,"2017-03-09","ILS",3.8938]
[197775,"2017-03-08","ILS",3.8879]
[197776,"2017-03-07","ILS",3.8885]
[197777,"2017-03-06","ILS",3.895]
[197778,"2017-03-03","ILS",3.9133]
[197779,"2017-03-02","ILS",3.881]
[197780,"2017-03-01","ILS",3.8274]
[197781,"2017-02-28","ILS",3.8782]
[197782,"2017-02-27","ILS",3.889]
[197783,"2017-02-24","ILS",3.9241]
[197784,"2017-02-23","ILS",3.9105]
[197785,"2017-02-22","ILS",3.8981]
[197786,"2017-02-21","ILS",3.9011]
[197787,"2017-02-20","ILS",3.9362]
[197788,"2017-02-17","ILS",3.947]
[197789,"2017-02-16","ILS",3.9583]
[197790,"2017-02-15","ILS",3.9537]
[197791,"2017-02-14","ILS",3.9783]
[197792,"2017-02-13","ILS",3.9885]
[197793,"2017-02-10","ILS",3.984]
[197794,"2017-02-09","ILS",4.0077]
[197795,"2017-02-08","ILS",4.0021]
[197796,"2017-02-07","ILS",4.0085]
[197797,"2017-02-06","ILS",4.0146]
[197798,"2017-02-03","ILS",4.0323]
[197799,"2017-02-02","ILS",4.0651]
[197800,"2017-02-01","ILS",4.0662]
[197801,"2017-01-31","ILS",4.0575]
[197802,"2017-01-30","ILS",4.0228]
[197803,"2017-01-27","ILS",4.0453]
[197804,"2017-01-26","ILS",4.0527]
[197805,"2017-01-25","ILS",4.0662]
[197806,"2017-01-24","ILS",4.0711]
[197807,"2017-01-23","ILS",4.0714]
[197808,"2017-01-20","ILS",4.05]
[197809,"2017-01-19","ILS",4.0669]
[197810,"2017-01-18","ILS",4.0669]
[197811,"2017-01-17","ILS",4.0812]
[197812,"2017-01-16","ILS",4.0549]
[197813,"2017-01-13","ILS",4.0671]
[197814,"2017-01-12","ILS",4.0804]
[197815,"2017-01-11","ILS",4.0482]
[197816,"2017-01-10","ILS",4.0624]
[197817,"2017-01-09","ILS",4.048]
[197818,"2017-01-06","ILS",4.0618]
[197819,"2017-01-05","ILS",4.0476]
[197820,"2017-01-04","ILS",4.0252]
[197821,"2017-01-03","ILS",4.0155]
[197822,"2017-01-02","ILS",4.0322]
[197823,"2016-12-30","ILS",4.0477]
[197824,"2016-12-29","ILS",4.0226]
[197825,"2016-12-28","ILS",4.0075]
[197826,"2016-12-27","ILS",4.0261]
[197827,"2016-12-23","ILS",3.995]
[197828,"2016-12-22","ILS",3.9906]
[197829,"2016-12-21","ILS",3.9925]
[197830,"2016-12-20","ILS",4.0024]
[197831,"2016-12-19","ILS",4.0309]
[197832,"2016-12-16","ILS",4.0425]
[197833,"2016-12-15","ILS",4.0062]
[197834,"2016-12-14","ILS",4.055]
[197835,"2016-12-13","ILS",4.042]
[197836,"2016-12-12","ILS",4.0497]
[197837,"2016-12-09","ILS",4.04]
[197838,"2016-12-08","ILS",4.0768]
[197839,"2016-12-07","ILS",4.0809]
[197840,"2016-12-06","ILS",4.0884]
[197841,"2016-12-05","ILS",4.0954]
[197842,"2016-12-02","ILS",4.0772]
[197843,"2016-12-01","ILS",4.0736]
[197844,"2016-11-30","ILS",4.085]
[197845,"2016-11-29","ILS",4.068]
[197846,"2016-11-28","ILS",4.0829]
[197847,"2016-11-25","ILS",4.1047]
[197848,"2016-11-24","ILS",4.0886]
[197849,"2016-11-23","ILS",4.1055]
[197850,"2016-11-22","ILS",4.1041]
[197851,"2016-11-21","ILS",4.1138]
[197852,"2016-11-18","ILS",4.1163]
[197853,"2016-11-17","ILS",4.135]
[197854,"2016-11-16","ILS",4.1269]
[197855,"2016-11-15","ILS",4.1358]
[197856,"2016-11-14","ILS",4.1499]
[197857,"2016-11-11","ILS",4.1782]
[197858,"2016-11-10","ILS",4.1841]
[197859,"2016-11-09","ILS",4.1896]
[197860,"2016-11-08","ILS",4.2069]
[197861,"2016-11-07","ILS",4.2173]
[197862,"2016-11-04","ILS",4.2197]
[197863,"2016-11-03","ILS",4.2207]
[197864,"2016-11-02","ILS",4.2334]
[197865,"2016-11-01","ILS",4.2134]
[197866,"2016-10-31","ILS",4.2138]
[197867,"2016-10-28","ILS",4.2121]
[197868,"2016-10-27","ILS",4.1989]
[197869,"2016-10-26","ILS",4.1938]
[197870,"2016-10-25","ILS",4.1863]
[197871,"2016-10-24","ILS",4.2057]
[197872,"2016-10-21","ILS",4.1993]
[197873,"2016-10-20","ILS",4.2182]
[197874,"2016-10-19","ILS",4.2056]
[197875,"2016-10-18","ILS",4.2084]
[197876,"2016-10-17","ILS",4.2054]
[197877,"2016-10-14","ILS",4.2026]
[197878,"2016-10-13","ILS",4.2093]
[197879,"2016-10-12","ILS",4.2053]
[197880,"2016-10-11","ILS",4.2108]
[197881,"2016-10-10","ILS",4.2292]
[197882,"2016-10-07","ILS",4.2314]
[197883,"2016-10-06","ILS",4.2301]
[197884,"2016-10-05","ILS",4.2343]
[197885,"2016-10-04","ILS",4.2079]
[197886,"2016-10-03","ILS",4.2228]
[197887,"2016-09-30","ILS",4.1996]
[197888,"2016-09-29","ILS",4.2156]
[197889,"2016-09-28","ILS",4.2148]
[197890,"2016-09-27","ILS",4.2025]
[197891,"2016-09-26","ILS",4.2339]
[197892,"2016-09-23","ILS",4.2161]
[197893,"2016-09-22","ILS",4.2236]
[197894,"2016-09-21","ILS",4.2102]
[197895,"2016-09-20","ILS",4.2231]
[197896,"2016-09-19","ILS",4.2151]
[197897,"2016-09-16","ILS",4.2245]
[197898,"2016-09-15","ILS",4.2468]
[197899,"2016-09-14","ILS",4.247]
[197900,"2016-09-13","ILS",4.2408]
[197901,"2016-09-12","ILS",4.2332]
[197902,"2016-09-09","ILS",4.2293]
[197903,"2016-09-08","ILS",4.2351]
[197904,"2016-09-07","ILS",4.2248]
[197905,"2016-09-06","ILS",4.2005]
[197906,"2016-09-05","ILS",4.2058]
[197907,"2016-09-02","ILS",4.2135]
[197908,"2016-09-01","ILS",4.2059]
[197909,"2016-08-31","ILS",4.2229]
[197910,"2016-08-30","ILS",4.2241]
[197911,"2016-08-29","ILS",4.2319]
[197912,"2016-08-26","ILS",4.2444]
[197913,"2016-08-25","ILS",4.2482]
[197914,"2016-08-24","ILS",4.2506]
[197915,"2016-08-23","ILS",4.2734]
[197916,"2016-08-22","ILS",4.2725]
[197917,"2016-08-19","ILS",4.2676]
[197918,"2016-08-18","ILS",4.2787]
[197919,"2016-08-17","ILS",4.277]
[197920,"2016-08-16","ILS",4.2662]
[197921,"2016-08-15","ILS",4.2585]
[197922,"2016-08-12","ILS",4.2553]
[197923,"2016-08-11","ILS",4.252]
[197924,"2016-08-10","ILS",4.2597]
[197925,"2016-08-09","ILS",4.2319]
[197926,"2016-08-08","ILS",4.2435]
[197927,"2016-08-05","ILS",4.2633]
[197928,"2016-08-04","ILS",4.2612]
[197929,"2016-08-03","ILS",4.2811]
[197930,"2016-08-02","ILS",4.2704]
[197931,"2016-08-01","ILS",4.2513]
[197932,"2016-07-29","ILS",4.2494]
[197933,"2016-07-28","ILS",4.2383]
[197934,"2016-07-27","ILS",4.2213]
[197935,"2016-07-26","ILS",4.226]
[197936,"2016-07-25","ILS",4.2229]
[197937,"2016-07-22","ILS",4.2232]
[197938,"2016-07-21","ILS",4.2463]
[197939,"2016-07-20","ILS",4.2491]
[197940,"2016-07-19","ILS",4.2582]
[197941,"2016-07-18","ILS",4.265]
[197942,"2016-07-15","ILS",4.2818]
[197943,"2016-07-14","ILS",4.2923]
[197944,"2016-07-13","ILS",4.2832]
[197945,"2016-07-12","ILS",4.2962]
[197946,"2016-07-11","ILS",4.2913]
[197947,"2016-07-08","ILS",4.3011]
[197948,"2016-07-07","ILS",4.3006]
[197949,"2016-07-06","ILS",4.3114]
[197950,"2016-07-05","ILS",4.3121]
[197951,"2016-07-04","ILS",4.2916]
[197952,"2016-07-01","ILS",4.2795]
[197953,"2016-06-30","ILS",4.2761]
[197954,"2016-06-29","ILS",4.2793]
[197955,"2016-06-28","ILS",4.2972]
[197956,"2016-06-27","ILS",4.2873]
[197957,"2016-06-24","ILS",4.3113]
[197958,"2016-06-23","ILS",4.3552]
[197959,"2016-06-22","ILS",4.3471]
[197960,"2016-06-21","ILS",4.3667]
[197961,"2016-06-20","ILS",4.3632]
[197962,"2016-06-17","ILS",4.3572]
[197963,"2016-06-16","ILS",4.3228]
[197964,"2016-06-15","ILS",4.3531]
[197965,"2016-06-14","ILS",4.3405]
[197966,"2016-06-13","ILS",4.3609]
[197967,"2016-06-10","ILS",4.3532]
[197968,"2016-06-09","ILS",4.361]
[197969,"2016-06-08","ILS",4.3531]
[197970,"2016-06-07","ILS",4.3356]
[197971,"2016-06-06","ILS",4.3502]
[197972,"2016-06-03","ILS",4.3239]
[197973,"2016-06-02","ILS",4.3105]
[197974,"2016-06-01","ILS",4.3042]
[197975,"2016-05-31","ILS",4.2961]
[197976,"2016-05-30","ILS",4.2847]
[197977,"2016-05-27","ILS",4.2938]
[197978,"2016-05-26","ILS",4.2839]
[197979,"2016-05-25","ILS",4.2949]
[197980,"2016-05-24","ILS",4.3129]
[197981,"2016-05-23","ILS",4.3459]
[197982,"2016-05-20","ILS",4.3523]
[197983,"2016-05-19","ILS",4.3208]
[197984,"2016-05-18","ILS",4.3277]
[197985,"2016-05-17","ILS",4.323]
[197986,"2016-05-16","ILS",4.318]
[197987,"2016-05-13","ILS",4.2824]
[197988,"2016-05-12","ILS",4.2833]
[197989,"2016-05-11","ILS",4.295]
[197990,"2016-05-10","ILS",4.3042]
[197991,"2016-05-09","ILS",4.3089]
[197992,"2016-05-06","ILS",4.3191]
[197993,"2016-05-05","ILS",4.3221]
[197994,"2016-05-04","ILS",4.3407]
[197995,"2016-05-03","ILS",4.3376]
[197996,"2016-05-02","ILS",4.3056]
[197997,"2016-04-29","ILS",4.2666]
[197998,"2016-04-28","ILS",4.2697]
[197999,"2016-04-27","ILS",4.2542]
[198000,"2016-04-26","ILS",4.2484]
[198001,"2016-04-25","ILS",4.2447]
[198002,"2016-04-22","ILS",4.2401]
[198003,"2016-04-21","ILS",4.2705]
[198004,"2016-04-20","ILS",4.2766]
[198005,"2016-04-19","ILS",4.2746]
[198006,"2016-04-18","ILS",4.2702]
[198007,"2016-04-15","ILS",4.2675]
[198008,"2016-04-14","ILS",4.2642]
[198009,"2016-04-13","ILS",4.2697]
[198010,"2016-04-12","ILS",4.2923]
[198011,"2016-04-11","ILS",4.3075]
[198012,"2016-04-08","ILS",4.3006]
[198013,"2016-04-07","ILS",4.3087]
[198014,"2016-04-06","ILS",4.3296]
[198015,"2016-04-05","ILS",4.323]
[198016,"2016-04-04","ILS",4.3079]
[198017,"2016-04-01","ILS",4.3182]
[198018,"2016-03-31","ILS",4.295]
[198019,"2016-03-30","ILS",4.2899]
[198020,"2016-03-29","ILS",4.2886]
[198021,"2016-03-24","ILS",4.2753]
[198022,"2016-03-23","ILS",4.2938]
[198023,"2016-03-22","ILS",4.3194]
[198024,"2016-03-21","ILS",4.3446]
[198025,"2016-03-18","ILS",4.3387]
[198026,"2016-03-17","ILS",4.3565]
[198027,"2016-03-16","ILS",4.3171]
[198028,"2016-03-15","ILS",4.3235]
[198029,"2016-03-14","ILS",4.3133]
[198030,"2016-03-11","ILS",4.3022]
[198031,"2016-03-10","ILS",4.2357]
[198032,"2016-03-09","ILS",4.2779]
[198033,"2016-03-08","ILS",4.3113]
[198034,"2016-03-07","ILS",4.2865]
[198035,"2016-03-04","ILS",4.285]
[198036,"2016-03-03","ILS",4.2402]
[198037,"2016-03-02","ILS",4.2191]
[198038,"2016-03-01","ILS",4.2332]
[198039,"2016-02-29","ILS",4.2556]
[198040,"2016-02-26","ILS",4.293]
[198041,"2016-02-25","ILS",4.3015]
[198042,"2016-02-24","ILS",4.3112]
[198043,"2016-02-23","ILS",4.2965]
[198044,"2016-02-22","ILS",4.3086]
[198045,"2016-02-19","ILS",4.341]
[198046,"2016-02-18","ILS",4.3306]
[198047,"2016-02-17","ILS",4.3471]
[198048,"2016-02-16","ILS",4.3662]
[198049,"2016-02-15","ILS",4.3482]
[198050,"2016-02-12","ILS",4.3761]
[198051,"2016-02-11","ILS",4.4151]
[198052,"2016-02-10","ILS",4.3589]
[198053,"2016-02-09","ILS",4.3655]
[198054,"2016-02-08","ILS",4.3215]
[198055,"2016-02-05","ILS",4.3415]
[198056,"2016-02-04","ILS",4.379]
[198057,"2016-02-03","ILS",4.332]
[198058,"2016-02-02","ILS",4.3161]
[198059,"2016-02-01","ILS",4.3]
[198060,"2016-01-29","ILS",4.3084]
[198061,"2016-01-28","ILS",4.313]
[198062,"2016-01-27","ILS",4.3252]
[198063,"2016-01-26","ILS",4.3084]
[198064,"2016-01-25","ILS",4.3031]
[198065,"2016-01-22","ILS",4.2945]
[198066,"2016-01-21","ILS",4.3277]
[198067,"2016-01-20","ILS",4.336]
[198068,"2016-01-19","ILS",4.3025]
[198069,"2016-01-18","ILS",4.309]
[198070,"2016-01-15","ILS",4.3125]
[198071,"2016-01-14","ILS",4.2986]
[198072,"2016-01-13","ILS",4.2635]
[198073,"2016-01-12","ILS",4.2711]
[198074,"2016-01-11","ILS",4.2827]
[198075,"2016-01-08","ILS",4.2597]
[198076,"2016-01-07","ILS",4.27]
[198077,"2016-01-06","ILS",4.2389]
[198078,"2016-01-05","ILS",4.2144]
[198079,"2016-01-04","ILS",4.2659]
[198080,"2015-12-31","ILS",4.2481]
[198081,"2015-12-30","ILS",4.2606]
[198082,"2015-12-29","ILS",4.254]
[198083,"2015-12-28","ILS",4.257]
[198084,"2015-12-24","ILS",4.2574]
[198085,"2015-12-23","ILS",4.2485]
[198086,"2015-12-22","ILS",4.27]
[198087,"2015-12-21","ILS",4.2416]
[198088,"2015-12-18","ILS",4.221]
[198089,"2015-12-17","ILS",4.22]
[198090,"2015-12-16","ILS",4.241]
[198091,"2015-12-15","ILS",4.241]
[198092,"2015-12-14","ILS",4.2379]
[198093,"2015-12-11","ILS",4.2287]
[198094,"2015-12-10","ILS",4.231]
[198095,"2015-12-09","ILS",4.2494]
[198096,"2015-12-08","ILS",4.2278]
[198097,"2015-12-07","ILS",4.1678]
[198098,"2015-12-04","ILS",4.1816]
[198099,"2015-12-03","ILS",4.1291]
[198100,"2015-12-02","ILS",4.1137]
[198101,"2015-12-01","ILS",4.1114]
[198102,"2015-11-30","ILS",4.0972]
[198103,"2015-11-27","ILS",4.113]
[198104,"2015-11-26","ILS",4.1199]
[198105,"2015-11-25","ILS",4.1098]
[198106,"2015-11-24","ILS",4.13]
[198107,"2015-11-23","ILS",4.1278]
[198108,"2015-11-20","ILS",4.1473]
[198109,"2015-11-19","ILS",4.1597]
[198110,"2015-11-18","ILS",4.1638]
[198111,"2015-11-17","ILS",4.1655]
[198112,"2015-11-16","ILS",4.1736]
[198113,"2015-11-13","ILS",4.1836]
[198114,"2015-11-12","ILS",4.1748]
[198115,"2015-11-11","ILS",4.1841]
[198116,"2015-11-10","ILS",4.1989]
[198117,"2015-11-09","ILS",4.2222]
[198118,"2015-11-06","ILS",4.2298]
[198119,"2015-11-05","ILS",4.2333]
[198120,"2015-11-04","ILS",4.239]
[198121,"2015-11-03","ILS",4.2544]
[198122,"2015-11-02","ILS",4.2679]
[198123,"2015-10-30","ILS",4.2589]
[198124,"2015-10-29","ILS",4.2436]
[198125,"2015-10-28","ILS",4.2916]
[198126,"2015-10-27","ILS",4.2755]
[198127,"2015-10-26","ILS",4.2776]
[198128,"2015-10-23","ILS",4.3146]
[198129,"2015-10-22","ILS",4.3611]
[198130,"2015-10-21","ILS",4.3824]
[198131,"2015-10-20","ILS",4.3955]
[198132,"2015-10-19","ILS",4.3611]
[198133,"2015-10-16","ILS",4.3526]
[198134,"2015-10-15","ILS",4.3703]
[198135,"2015-10-14","ILS",4.3949]
[198136,"2015-10-13","ILS",4.3961]
[198137,"2015-10-12","ILS",4.3623]
[198138,"2015-10-09","ILS",4.345]
[198139,"2015-10-08","ILS",4.3431]
[198140,"2015-10-07","ILS",4.3375]
[198141,"2015-10-06","ILS",4.3423]
[198142,"2015-10-05","ILS",4.3394]
[198143,"2015-10-02","ILS",4.3806]
[198144,"2015-10-01","ILS",4.3856]
[198145,"2015-09-30","ILS",4.4001]
[198146,"2015-09-29","ILS",4.4048]
[198147,"2015-09-28","ILS",4.4024]
[198148,"2015-09-25","ILS",4.3807]
[198149,"2015-09-24","ILS",4.4376]
[198150,"2015-09-23","ILS",4.406]
[198151,"2015-09-22","ILS",4.3864]
[198152,"2015-09-21","ILS",4.4085]
[198153,"2015-09-18","ILS",4.4277]
[198154,"2015-09-17","ILS",4.3896]
[198155,"2015-09-16","ILS",4.3565]
[198156,"2015-09-15","ILS",4.3831]
[198157,"2015-09-14","ILS",4.395]
[198158,"2015-09-11","ILS",4.3532]
[198159,"2015-09-10","ILS",4.3675]
[198160,"2015-09-09","ILS",4.324]
[198161,"2015-09-08","ILS",4.3763]
[198162,"2015-09-07","ILS",4.3855]
[198163,"2015-09-04","ILS",4.3595]
[198164,"2015-09-03","ILS",4.4354]
[198165,"2015-09-02","ILS",4.4248]
[198166,"2015-09-01","ILS",4.4135]
[198167,"2015-08-31","ILS",4.4094]
[198168,"2015-08-28","ILS",4.418]
[198169,"2015-08-27","ILS",4.4255]
[198170,"2015-08-26","ILS",4.472]
[198171,"2015-08-25","ILS",4.442]
[198172,"2015-08-24","ILS",4.4654]
[198173,"2015-08-21","ILS",4.3741]
[198174,"2015-08-20","ILS",4.3449]
[198175,"2015-08-19","ILS",4.2825]
[198176,"2015-08-18","ILS",4.248]
[198177,"2015-08-17","ILS",4.227]
[198178,"2015-08-14","ILS",4.2187]
[198179,"2015-08-13","ILS",4.2264]
[198180,"2015-08-12","ILS",4.2518]
[198181,"2015-08-11","ILS",4.221]
[198182,"2015-08-10","ILS",4.1754]
[198183,"2015-08-07","ILS",4.1737]
[198184,"2015-08-06","ILS",4.1451]
[198185,"2015-08-05","ILS",4.1425]
[198186,"2015-08-04","ILS",4.1612]
[198187,"2015-08-03","ILS",4.1316]
[198188,"2015-07-31","ILS",4.144]
[198189,"2015-07-30","ILS",4.142]
[198190,"2015-07-29","ILS",4.1708]
[198191,"2015-07-28","ILS",4.1649]
[198192,"2015-07-27","ILS",4.2071]
[198193,"2015-07-24","ILS",4.1926]
[198194,"2015-07-23","ILS",4.2047]
[198195,"2015-07-22","ILS",4.161]
[198196,"2015-07-21","ILS",4.1392]
[198197,"2015-07-20","ILS",4.1532]
[198198,"2015-07-17","ILS",4.1358]
[198199,"2015-07-16","ILS",4.1202]
[198200,"2015-07-15","ILS",4.1438]
[198201,"2015-07-14","ILS",4.1558]
[198202,"2015-07-13","ILS",4.1794]
[198203,"2015-07-10","ILS",4.2125]
[198204,"2015-07-09","ILS",4.1863]
[198205,"2015-07-08","ILS",4.186]
[198206,"2015-07-07","ILS",4.1374]
[198207,"2015-07-06","ILS",4.1622]
[198208,"2015-07-03","ILS",4.1756]
[198209,"2015-07-02","ILS",4.19]
[198210,"2015-07-01","ILS",4.1963]
[198211,"2015-06-30","ILS",4.2211]
[198212,"2015-06-29","ILS",4.225]
[198213,"2015-06-26","ILS",4.2511]
[198214,"2015-06-25","ILS",4.2249]
[198215,"2015-06-24","ILS",4.2182]
[198216,"2015-06-23","ILS",4.2341]
[198217,"2015-06-22","ILS",4.3535]
[198218,"2015-06-19","ILS",4.3247]
[198219,"2015-06-18","ILS",4.3503]
[198220,"2015-06-17","ILS",4.334]
[198221,"2015-06-16","ILS",4.3056]
[198222,"2015-06-15","ILS",4.3107]
[198223,"2015-06-12","ILS",4.3175]
[198224,"2015-06-11","ILS",4.3073]
[198225,"2015-06-10","ILS",4.3188]
[198226,"2015-06-09","ILS",4.3119]
[198227,"2015-06-08","ILS",4.3139]
[198228,"2015-06-05","ILS",4.3118]
[198229,"2015-06-04","ILS",4.3416]
[198230,"2015-06-03","ILS",4.2932]
[198231,"2015-06-02","ILS",4.2564]
[198232,"2015-06-01","ILS",4.2342]
[198233,"2015-05-29","ILS",4.2484]
[198234,"2015-05-28","ILS",4.2277]
[198235,"2015-05-27","ILS",4.2134]
[198236,"2015-05-26","ILS",4.2423]
[198237,"2015-05-25","ILS",4.269]
[198238,"2015-05-22","ILS",4.3097]
[198239,"2015-05-21","ILS",4.3031]
[198240,"2015-05-20","ILS",4.305]
[198241,"2015-05-19","ILS",4.3132]
[198242,"2015-05-18","ILS",4.3569]
[198243,"2015-05-15","ILS",4.3386]
[198244,"2015-05-14","ILS",4.3618]
[198245,"2015-05-13","ILS",4.3235]
[198246,"2015-05-12","ILS",4.3442]
[198247,"2015-05-11","ILS",4.3118]
[198248,"2015-05-08","ILS",4.3375]
[198249,"2015-05-07","ILS",4.3658]
[198250,"2015-05-06","ILS",4.3465]
[198251,"2015-05-05","ILS",4.3172]
[198252,"2015-05-04","ILS",4.3367]
[198253,"2015-04-30","ILS",4.334]
[198254,"2015-04-29","ILS",4.2601]
[198255,"2015-04-28","ILS",4.2577]
[198256,"2015-04-27","ILS",4.2497]
[198257,"2015-04-24","ILS",4.2478]
[198258,"2015-04-23","ILS",4.2464]
[198259,"2015-04-22","ILS",4.2236]
[198260,"2015-04-21","ILS",4.2198]
[198261,"2015-04-20","ILS",4.2133]
[198262,"2015-04-17","ILS",4.239]
[198263,"2015-04-16","ILS",4.2206]
[198264,"2015-04-15","ILS",4.2095]
[198265,"2015-04-14","ILS",4.2108]
[198266,"2015-04-13","ILS",4.2239]
[198267,"2015-04-10","ILS",4.213]
[198268,"2015-04-09","ILS",4.2446]
[198269,"2015-04-08","ILS",4.2746]
[198270,"2015-04-07","ILS",4.267]
[198271,"2015-04-02","ILS",4.2762]
[198272,"2015-04-01","ILS",4.2811]
[198273,"2015-03-31","ILS",4.2795]
[198274,"2015-03-30","ILS",4.3019]
[198275,"2015-03-27","ILS",4.31]
[198276,"2015-03-26","ILS",4.3239]
[198277,"2015-03-25","ILS",4.3314]
[198278,"2015-03-24","ILS",4.3072]
[198279,"2015-03-23","ILS",4.3708]
[198280,"2015-03-20","ILS",4.3718]
[198281,"2015-03-19","ILS",4.2777]
[198282,"2015-03-18","ILS",4.2683]
[198283,"2015-03-17","ILS",4.2666]
[198284,"2015-03-16","ILS",4.2381]
[198285,"2015-03-13","ILS",4.2527]
[198286,"2015-03-12","ILS",4.269]
[198287,"2015-03-11","ILS",4.276]
[198288,"2015-03-10","ILS",4.3332]
[198289,"2015-03-09","ILS",4.3573]
[198290,"2015-03-06","ILS",4.3823]
[198291,"2015-03-05","ILS",4.427]
[198292,"2015-03-04","ILS",4.4334]
[198293,"2015-03-03","ILS",4.4566]
[198294,"2015-03-02","ILS",4.4796]
[198295,"2015-02-27","ILS",4.4816]
[198296,"2015-02-26","ILS",4.4552]
[198297,"2015-02-25","ILS",4.483]
[198298,"2015-02-24","ILS",4.4702]
[198299,"2015-02-23","ILS",4.3602]
[198300,"2015-02-20","ILS",4.37]
[198301,"2015-02-19","ILS",4.3743]
[198302,"2015-02-18","ILS",4.3872]
[198303,"2015-02-17","ILS",4.4126]
[198304,"2015-02-16","ILS",4.4121]
[198305,"2015-02-13","ILS",4.4286]
[198306,"2015-02-12","ILS",4.4204]
[198307,"2015-02-11","ILS",4.3598]
[198308,"2015-02-10","ILS",4.3793]
[198309,"2015-02-09","ILS",4.3791]
[198310,"2015-02-06","ILS",4.4302]
[198311,"2015-02-05","ILS",4.4229]
[198312,"2015-02-04","ILS",4.4449]
[198313,"2015-02-03","ILS",4.4565]
[198314,"2015-02-02","ILS",4.456]
[198315,"2015-01-30","ILS",4.4475]
[198316,"2015-01-29","ILS",4.4476]
[198317,"2015-01-28","ILS",4.4774]
[198318,"2015-01-27","ILS",4.503]
[198319,"2015-01-26","ILS",4.4938]
[198320,"2015-01-23","ILS",4.4766]
[198321,"2015-01-22","ILS",4.5687]
[198322,"2015-01-21","ILS",4.5519]
[198323,"2015-01-20","ILS",4.5456]
[198324,"2015-01-19","ILS",4.5604]
[198325,"2015-01-16","ILS",4.542]
[198326,"2015-01-15","ILS",4.5644]
[198327,"2015-01-14","ILS",4.6307]
[198328,"2015-01-13","ILS",4.6462]
[198329,"2015-01-12","ILS",4.6688]
[198330,"2015-01-09","ILS",4.6614]
[198331,"2015-01-08","ILS",4.674]
[198332,"2015-01-07","ILS",4.6835]
[198333,"2015-01-06","ILS",4.714]
[198334,"2015-01-05","ILS",4.712]
[198335,"2015-01-02","ILS",4.7291]
[198336,"2014-12-31","ILS",4.72]
[198337,"2014-12-30","ILS",4.752]
[198338,"2014-12-29","ILS",4.7916]
[198339,"2014-12-24","ILS",4.778]
[198340,"2014-12-23","ILS",4.7708]
[198341,"2014-12-22","ILS",4.8109]
[198342,"2014-12-19","ILS",4.8211]
[198343,"2014-12-18","ILS",4.8515]
[198344,"2014-12-17","ILS",4.8805]
[198345,"2014-12-16","ILS",4.9055]
[198346,"2014-12-15","ILS",4.8862]
[198347,"2014-12-12","ILS",4.8569]
[198348,"2014-12-11","ILS",4.8575]
[198349,"2014-12-10","ILS",4.878]
[198350,"2014-12-09","ILS",4.8645]
[198351,"2014-12-08","ILS",4.8957]
[198352,"2014-12-05","ILS",4.8945]
[198353,"2014-12-04","ILS",4.9109]
[198354,"2014-12-03","ILS",4.9219]
[198355,"2014-12-02","ILS",4.9255]
[198356,"2014-12-01","ILS",4.8818]
[198357,"2014-11-28","ILS",4.8592]
[198358,"2014-11-27","ILS",4.851]
[198359,"2014-11-26","ILS",4.8348]
[198360,"2014-11-25","ILS",4.8046]
[198361,"2014-11-24","ILS",4.7955]
[198362,"2014-11-21","ILS",4.7801]
[198363,"2014-11-20","ILS",4.8238]
[198364,"2014-11-19","ILS",4.8057]
[198365,"2014-11-18","ILS",4.8054]
[198366,"2014-11-17","ILS",4.7764]
[198367,"2014-11-14","ILS",4.7468]
[198368,"2014-11-13","ILS",4.751]
[198369,"2014-11-12","ILS",4.7634]
[198370,"2014-11-11","ILS",4.7483]
[198371,"2014-11-10","ILS",4.7282]
[198372,"2014-11-07","ILS",4.7198]
[198373,"2014-11-06","ILS",4.7403]
[198374,"2014-11-05","ILS",4.7442]
[198375,"2014-11-04","ILS",4.7535]
[198376,"2014-11-03","ILS",4.7343]
[198377,"2014-10-31","ILS",4.7545]
[198378,"2014-10-30","ILS",4.7532]
[198379,"2014-10-29","ILS",4.7749]
[198380,"2014-10-28","ILS",4.7918]
[198381,"2014-10-27","ILS",4.805]
[198382,"2014-10-24","ILS",4.7906]
[198383,"2014-10-23","ILS",4.7737]
[198384,"2014-10-22","ILS",4.7497]
[198385,"2014-10-21","ILS",4.7588]
[198386,"2014-10-20","ILS",4.7831]
[198387,"2014-10-17","ILS",4.7586]
[198388,"2014-10-16","ILS",4.721]
[198389,"2014-10-15","ILS",4.7188]
[198390,"2014-10-14","ILS",4.729]
[198391,"2014-10-13","ILS",4.7387]
[198392,"2014-10-10","ILS",4.7095]
[198393,"2014-10-09","ILS",4.7151]
[198394,"2014-10-08","ILS",4.7167]
[198395,"2014-10-07","ILS",4.6755]
[198396,"2014-10-06","ILS",4.61]
[198397,"2014-10-03","ILS",4.6172]
[198398,"2014-10-02","ILS",4.6082]
[198399,"2014-10-01","ILS",4.6196]
[198400,"2014-09-30","ILS",4.6474]
[198401,"2014-09-29","ILS",4.6837]
[198402,"2014-09-26","ILS",4.6828]
[198403,"2014-09-25","ILS",4.6772]
[198404,"2014-09-24","ILS",4.7057]
[198405,"2014-09-23","ILS",4.7167]
[198406,"2014-09-22","ILS",4.6995]
[198407,"2014-09-19","ILS",4.6841]
[198408,"2014-09-18","ILS",4.6998]
[198409,"2014-09-17","ILS",4.7268]
[198410,"2014-09-16","ILS",4.7199]
[198411,"2014-09-15","ILS",4.6843]
[198412,"2014-09-12","ILS",4.6975]
[198413,"2014-09-11","ILS",4.692]
[198414,"2014-09-10","ILS",4.6813]
[198415,"2014-09-09","ILS",4.6639]
[198416,"2014-09-08","ILS",4.6627]
[198417,"2014-09-05","ILS",4.6705]
[198418,"2014-09-04","ILS",4.666]
[198419,"2014-09-03","ILS",4.7154]
[198420,"2014-09-02","ILS",4.6942]
[198421,"2014-09-01","ILS",4.6992]
[198422,"2014-08-29","ILS",4.7057]
[198423,"2014-08-28","ILS",4.6909]
[198424,"2014-08-27","ILS",4.7071]
[198425,"2014-08-26","ILS",4.7141]
[198426,"2014-08-25","ILS",4.6722]
[198427,"2014-08-22","ILS",4.6738]
[198428,"2014-08-21","ILS",4.6894]
[198429,"2014-08-20","ILS",4.6917]
[198430,"2014-08-19","ILS",4.7027]
[198431,"2014-08-18","ILS",4.6899]
[198432,"2014-08-15","ILS",4.6684]
[198433,"2014-08-14","ILS",4.6411]
[198434,"2014-08-13","ILS",4.6684]
[198435,"2014-08-12","ILS",4.6533]
[198436,"2014-08-11","ILS",4.6453]
[198437,"2014-08-08","ILS",4.6438]
[198438,"2014-08-07","ILS",4.6172]
[198439,"2014-08-06","ILS",4.5716]
[198440,"2014-08-05","ILS",4.5687]
[198441,"2014-08-04","ILS",4.5889]
[198442,"2014-08-01","ILS",4.5907]
[198443,"2014-07-31","ILS",4.5898]
[198444,"2014-07-30","ILS",4.5924]
[198445,"2014-07-29","ILS",4.6026]
[198446,"2014-07-28","ILS",4.6056]
[198447,"2014-07-25","ILS",4.6004]
[198448,"2014-07-24","ILS",4.5846]
[198449,"2014-07-23","ILS",4.5921]
[198450,"2014-07-22","ILS",4.6043]
[198451,"2014-07-21","ILS",4.6272]
[198452,"2014-07-18","ILS",4.6308]
[198453,"2014-07-17","ILS",4.613]
[198454,"2014-07-16","ILS",4.6129]
[198455,"2014-07-15","ILS",4.6354]
[198456,"2014-07-14","ILS",4.6662]
[198457,"2014-07-11","ILS",4.6637]
[198458,"2014-07-10","ILS",4.6643]
[198459,"2014-07-09","ILS",4.6676]
[198460,"2014-07-08","ILS",4.6599]
[198461,"2014-07-07","ILS",4.6509]
[198462,"2014-07-04","ILS",4.6445]
[198463,"2014-07-03","ILS",4.6704]
[198464,"2014-07-02","ILS",4.6774]
[198465,"2014-07-01","ILS",4.692]
[198466,"2014-06-30","ILS",4.696]
[198467,"2014-06-27","ILS",4.6708]
[198468,"2014-06-26","ILS",4.6666]
[198469,"2014-06-25","ILS",4.6832]
[198470,"2014-06-24","ILS",4.6792]
[198471,"2014-06-23","ILS",4.6942]
[198472,"2014-06-20","ILS",4.6833]
[198473,"2014-06-19","ILS",4.6889]
[198474,"2014-06-18","ILS",4.6877]
[198475,"2014-06-17","ILS",4.6867]
[198476,"2014-06-16","ILS",4.6804]
[198477,"2014-06-13","ILS",4.6759]
[198478,"2014-06-12","ILS",4.6818]
[198479,"2014-06-11","ILS",4.6894]
[198480,"2014-06-10","ILS",4.6902]
[198481,"2014-06-09","ILS",4.7091]
[198482,"2014-06-06","ILS",4.7237]
[198483,"2014-06-05","ILS",4.7181]
[198484,"2014-06-04","ILS",4.7464]
[198485,"2014-06-03","ILS",4.7439]
[198486,"2014-06-02","ILS",4.7325]
[198487,"2014-05-30","ILS",4.7256]
[198488,"2014-05-29","ILS",4.7327]
[198489,"2014-05-28","ILS",4.7478]
[198490,"2014-05-27","ILS",4.7429]
[198491,"2014-05-26","ILS",4.7584]
[198492,"2014-05-23","ILS",4.7516]
[198493,"2014-05-22","ILS",4.7655]
[198494,"2014-05-21","ILS",4.7761]
[198495,"2014-05-20","ILS",4.7522]
[198496,"2014-05-19","ILS",4.7382]
[198497,"2014-05-16","ILS",4.7398]
[198498,"2014-05-15","ILS",4.7201]
[198499,"2014-05-14","ILS",4.7414]
[198500,"2014-05-13","ILS",4.7375]
[198501,"2014-05-12","ILS",4.7594]
[198502,"2014-05-09","ILS",4.7598]
[198503,"2014-05-08","ILS",4.81]
[198504,"2014-05-07","ILS",4.8047]
[198505,"2014-05-06","ILS",4.8068]
[198506,"2014-05-05","ILS",4.7984]
[198507,"2014-05-02","ILS",4.7911]
[198508,"2014-04-30","ILS",4.8016]
[198509,"2014-04-29","ILS",4.8028]
[198510,"2014-04-28","ILS",4.8196]
[198511,"2014-04-25","ILS",4.8023]
[198512,"2014-04-24","ILS",4.8053]
[198513,"2014-04-23","ILS",4.8255]
[198514,"2014-04-22","ILS",4.811]
[198515,"2014-04-17","ILS",4.8154]
[198516,"2014-04-16","ILS",4.8043]
[198517,"2014-04-15","ILS",4.7887]
[198518,"2014-04-14","ILS",4.8008]
[198519,"2014-04-11","ILS",4.8117]
[198520,"2014-04-10","ILS",4.8089]
[198521,"2014-04-09","ILS",4.8002]
[198522,"2014-04-08","ILS",4.795]
[198523,"2014-04-07","ILS",4.7905]
[198524,"2014-04-04","ILS",4.7744]
[198525,"2014-04-03","ILS",4.7785]
[198526,"2014-04-02","ILS",4.7894]
[198527,"2014-04-01","ILS",4.7931]
[198528,"2014-03-31","ILS",4.8095]
[198529,"2014-03-28","ILS",4.816]
[198530,"2014-03-27","ILS",4.8169]
[198531,"2014-03-26","ILS",4.811]
[198532,"2014-03-25","ILS",4.808]
[198533,"2014-03-24","ILS",4.8114]
[198534,"2014-03-21","ILS",4.7914]
[198535,"2014-03-20","ILS",4.7952]
[198536,"2014-03-19","ILS",4.8167]
[198537,"2014-03-18","ILS",4.811]
[198538,"2014-03-17","ILS",4.8108]
[198539,"2014-03-14","ILS",4.8124]
[198540,"2014-03-13","ILS",4.8254]
[198541,"2014-03-12","ILS",4.818]
[198542,"2014-03-11","ILS",4.8125]
[198543,"2014-03-10","ILS",4.8277]
[198544,"2014-03-07","ILS",4.8004]
[198545,"2014-03-06","ILS",4.785]
[198546,"2014-03-05","ILS",4.7906]
[198547,"2014-03-04","ILS",4.8055]
[198548,"2014-03-03","ILS",4.808]
[198549,"2014-02-28","ILS",4.8203]
[198550,"2014-02-27","ILS",4.8011]
[198551,"2014-02-26","ILS",4.8272]
[198552,"2014-02-25","ILS",4.8394]
[198553,"2014-02-24","ILS",4.8128]
[198554,"2014-02-21","ILS",4.8062]
[198555,"2014-02-20","ILS",4.818]
[198556,"2014-02-19","ILS",4.821]
[198557,"2014-02-18","ILS",4.8223]
[198558,"2014-02-17","ILS",4.8101]
[198559,"2014-02-14","ILS",4.8119]
[198560,"2014-02-13","ILS",4.7984]
[198561,"2014-02-12","ILS",4.7807]
[198562,"2014-02-11","ILS",4.8096]
[198563,"2014-02-10","ILS",4.8036]
[198564,"2014-02-07","ILS",4.798]
[198565,"2014-02-06","ILS",4.7862]
[198566,"2014-02-05","ILS",4.7922]
[198567,"2014-02-04","ILS",4.7745]
[198568,"2014-02-03","ILS",4.7528]
[198569,"2014-01-31","ILS",4.7554]
[198570,"2014-01-30","ILS",4.7416]
[198571,"2014-01-29","ILS",4.7506]
[198572,"2014-01-28","ILS",4.7757]
[198573,"2014-01-27","ILS",4.7709]
[198574,"2014-01-24","ILS",4.778]
[198575,"2014-01-23","ILS",4.7535]
[198576,"2014-01-22","ILS",4.7335]
[198577,"2014-01-21","ILS",4.7291]
[198578,"2014-01-20","ILS",4.7359]
[198579,"2014-01-17","ILS",4.743]
[198580,"2014-01-16","ILS",4.7478]
[198581,"2014-01-15","ILS",4.7407]
[198582,"2014-01-14","ILS",4.7665]
[198583,"2014-01-13","ILS",4.7644]
[198584,"2014-01-10","ILS",4.7506]
[198585,"2014-01-09","ILS",4.7694]
[198586,"2014-01-08","ILS",4.7635]
[198587,"2014-01-07","ILS",4.7725]
[198588,"2014-01-06","ILS",4.7646]
[198589,"2014-01-03","ILS",4.7749]
[198590,"2014-01-02","ILS",4.7697]
[198591,"2013-12-31","ILS",4.788]
[198592,"2013-12-30","ILS",4.7943]
[198593,"2013-12-27","ILS",4.808]
[198594,"2013-12-24","ILS",4.7646]
[198595,"2013-12-23","ILS",4.7972]
[198596,"2013-12-20","ILS",4.8028]
[198597,"2013-12-19","ILS",4.8063]
[198598,"2013-12-18","ILS",4.823]
[198599,"2013-12-17","ILS",4.8274]
[198600,"2013-12-16","ILS",4.8281]
[198601,"2013-12-13","ILS",4.8066]
[198602,"2013-12-12","ILS",4.8266]
[198603,"2013-12-11","ILS",4.8209]
[198604,"2013-12-10","ILS",4.8061]
[198605,"2013-12-09","ILS",4.804]
[198606,"2013-12-06","ILS",4.7922]
[198607,"2013-12-05","ILS",4.7925]
[198608,"2013-12-04","ILS",4.7883]
[198609,"2013-12-03","ILS",4.7818]
[198610,"2013-12-02","ILS",4.7796]
[198611,"2013-11-29","ILS",4.7933]
[198612,"2013-11-28","ILS",4.8074]
[198613,"2013-11-27","ILS",4.8107]
[198614,"2013-11-26","ILS",4.7992]
[198615,"2013-11-25","ILS",4.8161]
[198616,"2013-11-22","ILS",4.8106]
[198617,"2013-11-21","ILS",4.8045]
[198618,"2013-11-20","ILS",4.7954]
[198619,"2013-11-19","ILS",4.7514]
[198620,"2013-11-18","ILS",4.7585]
[198621,"2013-11-15","ILS",4.741]
[198622,"2013-11-14","ILS",4.7431]
[198623,"2013-11-13","ILS",4.739]
[198624,"2013-11-12","ILS",4.7385]
[198625,"2013-11-11","ILS",4.7341]
[198626,"2013-11-08","ILS",4.7428]
[198627,"2013-11-07","ILS",4.7341]
[198628,"2013-11-06","ILS",4.7695]
[198629,"2013-11-05","ILS",4.7633]
[198630,"2013-11-04","ILS",4.7695]
[198631,"2013-11-01","ILS",4.7703]
[198632,"2013-10-31","ILS",4.804]
[198633,"2013-10-30","ILS",4.8387]
[198634,"2013-10-29","ILS",4.849]
[198635,"2013-10-28","ILS",4.8651]
[198636,"2013-10-25","ILS",4.8658]
[198637,"2013-10-24","ILS",4.872]
[198638,"2013-10-23","ILS",4.8406]
[198639,"2013-10-22","ILS",4.8211]
[198640,"2013-10-21","ILS",4.8354]
[198641,"2013-10-18","ILS",4.8308]
[198642,"2013-10-17","ILS",4.8196]
[198643,"2013-10-16","ILS",4.8117]
[198644,"2013-10-15","ILS",4.786]
[198645,"2013-10-14","ILS",4.8]
[198646,"2013-10-11","ILS",4.8136]
[198647,"2013-10-10","ILS",4.8135]
[198648,"2013-10-09","ILS",4.8208]
[198649,"2013-10-08","ILS",4.8351]
[198650,"2013-10-07","ILS",4.8128]
[198651,"2013-10-04","ILS",4.8215]
[198652,"2013-10-03","ILS",4.8108]
[198653,"2013-10-02","ILS",4.7774]
[198654,"2013-10-01","ILS",4.7874]
[198655,"2013-09-30","ILS",4.7734]
[198656,"2013-09-27","ILS",4.8204]
[198657,"2013-09-26","ILS",4.8077]
[198658,"2013-09-25","ILS",4.8046]
[198659,"2013-09-24","ILS",4.7605]
[198660,"2013-09-23","ILS",4.7654]
[198661,"2013-09-20","ILS",4.7349]
[198662,"2013-09-19","ILS",4.7287]
[198663,"2013-09-18","ILS",4.7186]
[198664,"2013-09-17","ILS",4.7226]
[198665,"2013-09-16","ILS",4.7205]
[198666,"2013-09-13","ILS",4.716]
[198667,"2013-09-12","ILS",4.7208]
[198668,"2013-09-11","ILS",4.7391]
[198669,"2013-09-10","ILS",4.765]
[198670,"2013-09-09","ILS",4.7807]
[198671,"2013-09-06","ILS",4.7862]
[198672,"2013-09-05","ILS",4.8176]
[198673,"2013-09-04","ILS",4.79]
[198674,"2013-09-03","ILS",4.7862]
[198675,"2013-09-02","ILS",4.7762]
[198676,"2013-08-30","ILS",4.7712]
[198677,"2013-08-29","ILS",4.8075]
[198678,"2013-08-28","ILS",4.8893]
[198679,"2013-08-27","ILS",4.8716]
[198680,"2013-08-26","ILS",4.82]
[198681,"2013-08-23","ILS",4.8086]
[198682,"2013-08-22","ILS",4.7811]
[198683,"2013-08-21","ILS",4.771]
[198684,"2013-08-20","ILS",4.7733]
[198685,"2013-08-19","ILS",4.7677]
[198686,"2013-08-16","ILS",4.7435]
[198687,"2013-08-15","ILS",4.736]
[198688,"2013-08-14","ILS",4.74]
[198689,"2013-08-13","ILS",4.7171]
[198690,"2013-08-12","ILS",4.7135]
[198691,"2013-08-09","ILS",4.7168]
[198692,"2013-08-08","ILS",4.7291]
[198693,"2013-08-07","ILS",4.7299]
[198694,"2013-08-06","ILS",4.7127]
[198695,"2013-08-05","ILS",4.7157]
[198696,"2013-08-02","ILS",4.718]
[198697,"2013-08-01","ILS",4.7074]
[198698,"2013-07-31","ILS",4.7335]
[198699,"2013-07-30","ILS",4.746]
[198700,"2013-07-29","ILS",4.765]
[198701,"2013-07-26","ILS",4.755]
[198702,"2013-07-25","ILS",4.7441]
[198703,"2013-07-24","ILS",4.7407]
[198704,"2013-07-23","ILS",4.711]
[198705,"2013-07-22","ILS",4.7023]
[198706,"2013-07-19","ILS",4.688]
[198707,"2013-07-18","ILS",4.7169]
[198708,"2013-07-17","ILS",4.6913]
[198709,"2013-07-16","ILS",4.6784]
[198710,"2013-07-15","ILS",4.6835]
[198711,"2013-07-12","ILS",4.6921]
[198712,"2013-07-11","ILS",4.7173]
[198713,"2013-07-10","ILS",4.6698]
[198714,"2013-07-09","ILS",4.6959]
[198715,"2013-07-08","ILS",4.7033]
[198716,"2013-07-05","ILS",4.6941]
[198717,"2013-07-04","ILS",4.727]
[198718,"2013-07-03","ILS",4.7285]
[198719,"2013-07-02","ILS",4.7302]
[198720,"2013-07-01","ILS",4.739]
[198721,"2013-06-28","ILS",4.7386]
[198722,"2013-06-27","ILS",4.738]
[198723,"2013-06-26","ILS",4.7196]
[198724,"2013-06-25","ILS",4.728]
[198725,"2013-06-24","ILS",4.7608]
[198726,"2013-06-21","ILS",4.7891]
[198727,"2013-06-20","ILS",4.7987]
[198728,"2013-06-19","ILS",4.8171]
[198729,"2013-06-18","ILS",4.8045]
[198730,"2013-06-17","ILS",4.8001]
[198731,"2013-06-14","ILS",4.7914]
[198732,"2013-06-13","ILS",4.8132]
[198733,"2013-06-12","ILS",4.818]
[198734,"2013-06-11","ILS",4.845]
[198735,"2013-06-10","ILS",4.7982]
[198736,"2013-06-07","ILS",4.7926]
[198737,"2013-06-06","ILS",4.7786]
[198738,"2013-06-05","ILS",4.796]
[198739,"2013-06-04","ILS",4.8056]
[198740,"2013-06-03","ILS",4.7964]
[198741,"2013-05-31","ILS",4.802]
[198742,"2013-05-30","ILS",4.78]
[198743,"2013-05-29","ILS",4.7879]
[198744,"2013-05-28","ILS",4.7965]
[198745,"2013-05-27","ILS",4.7709]
[198746,"2013-05-24","ILS",4.7818]
[198747,"2013-05-23","ILS",4.7693]
[198748,"2013-05-22","ILS",4.7759]
[198749,"2013-05-21","ILS",4.72]
[198750,"2013-05-20","ILS",4.7059]
[198751,"2013-05-17","ILS",4.7135]
[198752,"2013-05-16","ILS",4.699]
[198753,"2013-05-15","ILS",4.7202]
[198754,"2013-05-14","ILS",4.725]
[198755,"2013-05-13","ILS",4.6518]
[198756,"2013-05-10","ILS",4.631]
[198757,"2013-05-09","ILS",4.6675]
[198758,"2013-05-08","ILS",4.6741]
[198759,"2013-05-07","ILS",4.6705]
[198760,"2013-05-06","ILS",4.6781]
[198761,"2013-05-03","ILS",4.6652]
[198762,"2013-05-02","ILS",4.705]
[198763,"2013-04-30","ILS",4.6973]
[198764,"2013-04-29","ILS",4.7076]
[198765,"2013-04-26","ILS",4.6866]
[198766,"2013-04-25","ILS",4.7165]
[198767,"2013-04-24","ILS",4.7068]
[198768,"2013-04-23","ILS",4.7085]
[198769,"2013-04-22","ILS",4.7318]
[198770,"2013-04-19","ILS",4.7585]
[198771,"2013-04-18","ILS",4.7306]
[198772,"2013-04-17","ILS",4.7606]
[198773,"2013-04-16","ILS",4.7623]
[198774,"2013-04-15","ILS",4.745]
[198775,"2013-04-12","ILS",4.7368]
[198776,"2013-04-11","ILS",4.7619]
[198777,"2013-04-10","ILS",4.7557]
[198778,"2013-04-09","ILS",4.7339]
[198779,"2013-04-08","ILS",4.7132]
[198780,"2013-04-05","ILS",4.6957]
[198781,"2013-04-04","ILS",4.6537]
[198782,"2013-04-03","ILS",4.6436]
[198783,"2013-04-02","ILS",4.6388]
[198784,"2013-03-28","ILS",4.6679]
[198785,"2013-03-27","ILS",4.6532]
[198786,"2013-03-26","ILS",4.6757]
[198787,"2013-03-25","ILS",4.6971]
[198788,"2013-03-22","ILS",4.7295]
[198789,"2013-03-21","ILS",4.7301]
[198790,"2013-03-20","ILS",4.7616]
[198791,"2013-03-19","ILS",4.7673]
[198792,"2013-03-18","ILS",4.7748]
[198793,"2013-03-15","ILS",4.8151]
[198794,"2013-03-14","ILS",4.7877]
[198795,"2013-03-13","ILS",4.7921]
[198796,"2013-03-12","ILS",4.8001]
[198797,"2013-03-11","ILS",4.7931]
[198798,"2013-03-08","ILS",4.8163]
[198799,"2013-03-07","ILS",4.8481]
[198800,"2013-03-06","ILS",4.8582]
[198801,"2013-03-05","ILS",4.8686]
[198802,"2013-03-04","ILS",4.8523]
[198803,"2013-03-01","ILS",4.8488]
[198804,"2013-02-28","ILS",4.867]
[198805,"2013-02-27","ILS",4.8811]
[198806,"2013-02-26","ILS",4.8798]
[198807,"2013-02-25","ILS",4.9411]
[198808,"2013-02-22","ILS",4.8907]
[198809,"2013-02-21","ILS",4.845]
[198810,"2013-02-20","ILS",4.8978]
[198811,"2013-02-19","ILS",4.9182]
[198812,"2013-02-18","ILS",4.9109]
[198813,"2013-02-15","ILS",4.912]
[198814,"2013-02-14","ILS",4.9036]
[198815,"2013-02-13","ILS",4.9672]
[198816,"2013-02-12","ILS",4.967]
[198817,"2013-02-11","ILS",4.9572]
[198818,"2013-02-08","ILS",4.9436]
[198819,"2013-02-07","ILS",4.9937]
[198820,"2013-02-06","ILS",4.9957]
[198821,"2013-02-05","ILS",4.9988]
[198822,"2013-02-04","ILS",4.999]
[198823,"2013-02-01","ILS",5.0492]
[198824,"2013-01-31","ILS",5.0517]
[198825,"2013-01-30","ILS",5.0531]
[198826,"2013-01-29","ILS",5.0049]
[198827,"2013-01-28","ILS",5.0091]
[198828,"2013-01-25","ILS",5.0023]
[198829,"2013-01-24","ILS",4.9611]
[198830,"2013-01-23","ILS",4.9662]
[198831,"2013-01-22","ILS",4.9837]
[198832,"2013-01-21","ILS",4.9778]
[198833,"2013-01-18","ILS",4.9653]
[198834,"2013-01-17","ILS",4.9718]
[198835,"2013-01-16","ILS",4.954]
[198836,"2013-01-15","ILS",4.9756]
[198837,"2013-01-14","ILS",4.9781]
[198838,"2013-01-11","ILS",4.97]
[198839,"2013-01-10","ILS",4.9549]
[198840,"2013-01-09","ILS",4.9402]
[198841,"2013-01-08","ILS",4.9333]
[198842,"2013-01-07","ILS",4.9451]
[198843,"2013-01-04","ILS",4.92]
[198844,"2013-01-03","ILS",4.9113]
[198845,"2013-01-02","ILS",4.9244]
[198846,"2012-12-31","ILS",4.9258]
[198847,"2012-12-28","ILS",4.9194]
[198848,"2012-12-27","ILS",4.9436]
[198849,"2012-12-24","ILS",4.951]
[198850,"2012-12-21","ILS",4.948]
[198851,"2012-12-20","ILS",4.9654]
[198852,"2012-12-19","ILS",4.9814]
[198853,"2012-12-18","ILS",4.9615]
[198854,"2012-12-17","ILS",4.9732]
[198855,"2012-12-14","ILS",4.9687]
[198856,"2012-12-13","ILS",4.942]
[198857,"2012-12-12","ILS",4.932]
[198858,"2012-12-11","ILS",4.948]
[198859,"2012-12-10","ILS",4.9504]
[198860,"2012-12-07","ILS",4.9491]
[198861,"2012-12-06","ILS",4.9849]
[198862,"2012-12-05","ILS",4.9672]
[198863,"2012-12-04","ILS",4.9957]
[198864,"2012-12-03","ILS",4.9758]
[198865,"2012-11-30","ILS",4.9541]
[198866,"2012-11-29","ILS",4.974]
[198867,"2012-11-28","ILS",4.981]
[198868,"2012-11-27","ILS",4.9987]
[198869,"2012-11-26","ILS",5.0114]
[198870,"2012-11-23","ILS",5.0052]
[198871,"2012-11-22","ILS",4.9875]
[198872,"2012-11-21","ILS",5.0113]
[198873,"2012-11-20","ILS",5.0285]
[198874,"2012-11-19","ILS",5.031]
[198875,"2012-11-16","ILS",5.0496]
[198876,"2012-11-15","ILS",5.045]
[198877,"2012-11-14","ILS",4.9954]
[198878,"2012-11-13","ILS",4.9855]
[198879,"2012-11-12","ILS",4.9988]
[198880,"2012-11-09","ILS",4.9661]
[198881,"2012-11-08","ILS",4.9668]
[198882,"2012-11-07","ILS",4.9544]
[198883,"2012-11-06","ILS",4.9867]
[198884,"2012-11-05","ILS",4.9885]
[198885,"2012-11-02","ILS",4.9919]
[198886,"2012-11-01","ILS",5.0227]
[198887,"2012-10-31","ILS",5.0403]
[198888,"2012-10-30","ILS",5.0459]
[198889,"2012-10-29","ILS",5.0117]
[198890,"2012-10-26","ILS",5.0046]
[198891,"2012-10-25","ILS",5.0107]
[198892,"2012-10-24","ILS",4.9917]
[198893,"2012-10-23","ILS",4.9848]
[198894,"2012-10-22","ILS",4.9871]
[198895,"2012-10-19","ILS",4.9842]
[198896,"2012-10-18","ILS",4.99]
[198897,"2012-10-17","ILS",4.9809]
[198898,"2012-10-16","ILS",4.9636]
[198899,"2012-10-15","ILS",4.9512]
[198900,"2012-10-12","ILS",4.9619]
[198901,"2012-10-11","ILS",4.9776]
[198902,"2012-10-10","ILS",4.9775]
[198903,"2012-10-09","ILS",4.997]
[198904,"2012-10-08","ILS",5.0045]
[198905,"2012-10-05","ILS",5.0144]
[198906,"2012-10-04","ILS",5.014]
[198907,"2012-10-03","ILS",4.9948]
[198908,"2012-10-02","ILS",5.021]
[198909,"2012-10-01","ILS",5.0357]
[198910,"2012-09-28","ILS",5.0603]
[198911,"2012-09-27","ILS",5.0517]
[198912,"2012-09-26","ILS",5.0227]
[198913,"2012-09-25","ILS",5.0566]
[198914,"2012-09-24","ILS",5.0608]
[198915,"2012-09-21","ILS",5.0538]
[198916,"2012-09-20","ILS",5.075]
[198917,"2012-09-19","ILS",5.087]
[198918,"2012-09-18","ILS",5.0891]
[198919,"2012-09-17","ILS",5.0948]
[198920,"2012-09-14","ILS",5.1038]
[198921,"2012-09-13","ILS",5.1137]
[198922,"2012-09-12","ILS",5.0955]
[198923,"2012-09-11","ILS",5.0668]
[198924,"2012-09-10","ILS",5.0847]
[198925,"2012-09-07","ILS",5.0576]
[198926,"2012-09-06","ILS",5.0883]
[198927,"2012-09-05","ILS",5.063]
[198928,"2012-09-04","ILS",5.0528]
[198929,"2012-09-03","ILS",5.0556]
[198930,"2012-08-31","ILS",5.0753]
[198931,"2012-08-30","ILS",5.0674]
[198932,"2012-08-29","ILS",5.0542]
[198933,"2012-08-28","ILS",5.0344]
[198934,"2012-08-27","ILS",5.0428]
[198935,"2012-08-24","ILS",5.0298]
[198936,"2012-08-23","ILS",5.0264]
[198937,"2012-08-22","ILS",5.0157]
[198938,"2012-08-21","ILS",4.9953]
[198939,"2012-08-20","ILS",4.959]
[198940,"2012-08-17","ILS",4.9706]
[198941,"2012-08-16","ILS",4.9512]
[198942,"2012-08-15","ILS",4.9505]
[198943,"2012-08-14","ILS",4.9954]
[198944,"2012-08-13","ILS",5.0008]
[198945,"2012-08-10","ILS",4.9051]
[198946,"2012-08-09","ILS",4.909]
[198947,"2012-08-08","ILS",4.9364]
[198948,"2012-08-07","ILS",4.964]
[198949,"2012-08-06","ILS",4.9269]
[198950,"2012-08-03","ILS",4.8949]
[198951,"2012-08-02","ILS",4.911]
[198952,"2012-08-01","ILS",4.8766]
[198953,"2012-07-31","ILS",4.9064]
[198954,"2012-07-30","ILS",4.9458]
[198955,"2012-07-27","ILS",5.0072]
[198956,"2012-07-26","ILS",4.9928]
[198957,"2012-07-25","ILS",4.9359]
[198958,"2012-07-24","ILS",4.9274]
[198959,"2012-07-23","ILS",4.8923]
[198960,"2012-07-20","ILS",4.883]
[198961,"2012-07-19","ILS",4.954]
[198962,"2012-07-18","ILS",4.8989]
[198963,"2012-07-17","ILS",4.8934]
[198964,"2012-07-16","ILS",4.8505]
[198965,"2012-07-13","ILS",4.834]
[198966,"2012-07-12","ILS",4.8417]
[198967,"2012-07-11","ILS",4.8605]
[198968,"2012-07-10","ILS",4.8672]
[198969,"2012-07-09","ILS",4.8707]
[198970,"2012-07-06","ILS",4.8627]
[198971,"2012-07-05","ILS",4.8683]
[198972,"2012-07-04","ILS",4.919]
[198973,"2012-07-03","ILS",4.94]
[198974,"2012-07-02","ILS",4.941]
[198975,"2012-06-29","ILS",4.9453]
[198976,"2012-06-28","ILS",4.9]
[198977,"2012-06-27","ILS",4.921]
[198978,"2012-06-26","ILS",4.9145]
[198979,"2012-06-25","ILS",4.8893]
[198980,"2012-06-22","ILS",4.89]
[198981,"2012-06-21","ILS",4.9129]
[198982,"2012-06-20","ILS",4.9129]
[198983,"2012-06-19","ILS",4.8655]
[198984,"2012-06-18","ILS",4.8666]
[198985,"2012-06-15","ILS",4.8661]
[198986,"2012-06-14","ILS",4.8727]
[198987,"2012-06-13","ILS",4.8629]
[198988,"2012-06-12","ILS",4.8605]
[198989,"2012-06-11","ILS",4.8498]
[198990,"2012-06-08","ILS",4.834]
[198991,"2012-06-07","ILS",4.873]
[198992,"2012-06-06","ILS",4.8608]
[198993,"2012-06-05","ILS",4.8422]
[198994,"2012-06-04","ILS",4.8446]
[198995,"2012-06-01","ILS",4.818]
[198996,"2012-05-31","ILS",4.8237]
[198997,"2012-05-30","ILS",4.8268]
[198998,"2012-05-29","ILS",4.8533]
[198999,"2012-05-28","ILS",4.848]
[199000,"2012-05-25","ILS",4.8368]
[199001,"2012-05-24","ILS",4.8355]
[199002,"2012-05-23","ILS",4.8799]
[199003,"2012-05-22","ILS",4.8765]
[199004,"2012-05-21","ILS",4.8837]
[199005,"2012-05-18","ILS",4.871]
[199006,"2012-05-17","ILS",4.854]
[199007,"2012-05-16","ILS",4.8772]
[199008,"2012-05-15","ILS",4.9136]
[199009,"2012-05-14","ILS",4.9263]
[199010,"2012-05-11","ILS",4.9393]
[199011,"2012-05-10","ILS",4.948]
[199012,"2012-05-09","ILS",4.9429]
[199013,"2012-05-08","ILS",4.9525]
[199014,"2012-05-07","ILS",4.957]
[199015,"2012-05-04","ILS",4.9662]
[199016,"2012-05-03","ILS",4.9569]
[199017,"2012-05-02","ILS",4.973]
[199018,"2012-04-30","ILS",4.956]
[199019,"2012-04-27","ILS",4.9666]
[199020,"2012-04-26","ILS",4.9591]
[199021,"2012-04-25","ILS",4.9545]
[199022,"2012-04-24","ILS",4.945]
[199023,"2012-04-23","ILS",4.9422]
[199024,"2012-04-20","ILS",4.9447]
[199025,"2012-04-19","ILS",4.9228]
[199026,"2012-04-18","ILS",4.932]
[199027,"2012-04-17","ILS",4.9309]
[199028,"2012-04-16","ILS",4.9004]
[199029,"2012-04-13","ILS",4.9239]
[199030,"2012-04-12","ILS",4.9348]
[199031,"2012-04-11","ILS",4.9305]
[199032,"2012-04-10","ILS",4.9094]
[199033,"2012-04-05","ILS",4.8967]
[199034,"2012-04-04","ILS",4.9206]
[199035,"2012-04-03","ILS",4.9558]
[199036,"2012-04-02","ILS",4.961]
[199037,"2012-03-30","ILS",4.957]
[199038,"2012-03-29","ILS",4.9586]
[199039,"2012-03-28","ILS",4.962]
[199040,"2012-03-27","ILS",4.9581]
[199041,"2012-03-26","ILS",4.949]
[199042,"2012-03-23","ILS",4.9444]
[199043,"2012-03-22","ILS",4.94]
[199044,"2012-03-21","ILS",4.9469]
[199045,"2012-03-20","ILS",4.9455]
[199046,"2012-03-19","ILS",4.9481]
[199047,"2012-03-16","ILS",4.93]
[199048,"2012-03-15","ILS",4.933]
[199049,"2012-03-14","ILS",4.944]
[199050,"2012-03-13","ILS",4.9373]
[199051,"2012-03-12","ILS",4.9627]
[199052,"2012-03-09","ILS",4.9851]
[199053,"2012-03-08","ILS",5.005]
[199054,"2012-03-07","ILS",5.0022]
[199055,"2012-03-06","ILS",5.0127]
[199056,"2012-03-05","ILS",5.0192]
[199057,"2012-03-02","ILS",5.0187]
[199058,"2012-03-01","ILS",5.0349]
[199059,"2012-02-29","ILS",5.065]
[199060,"2012-02-28","ILS",5.0933]
[199061,"2012-02-27","ILS",5.084]
[199062,"2012-02-24","ILS",5.0487]
[199063,"2012-02-23","ILS",4.9868]
[199064,"2012-02-22","ILS",4.967]
[199065,"2012-02-21","ILS",4.9375]
[199066,"2012-02-20","ILS",4.9456]
[199067,"2012-02-17","ILS",4.9239]
[199068,"2012-02-16","ILS",4.9035]
[199069,"2012-02-15","ILS",4.8982]
[199070,"2012-02-14","ILS",4.9212]
[199071,"2012-02-13","ILS",4.9313]
[199072,"2012-02-10","ILS",4.9094]
[199073,"2012-02-09","ILS",4.939]
[199074,"2012-02-08","ILS",4.9116]
[199075,"2012-02-07","ILS",4.895]
[199076,"2012-02-06","ILS",4.8552]
[199077,"2012-02-03","ILS",4.8781]
[199078,"2012-02-02","ILS",4.8848]
[199079,"2012-02-01","ILS",4.9167]
[199080,"2012-01-31","ILS",4.9161]
[199081,"2012-01-30","ILS",4.9388]
[199082,"2012-01-27","ILS",4.9351]
[199083,"2012-01-26","ILS",4.9399]
[199084,"2012-01-25","ILS",4.9027]
[199085,"2012-01-24","ILS",4.9216]
[199086,"2012-01-23","ILS",4.9077]
[199087,"2012-01-20","ILS",4.8897]
[199088,"2012-01-19","ILS",4.8863]
[199089,"2012-01-18","ILS",4.8846]
[199090,"2012-01-17","ILS",4.9023]
[199091,"2012-01-16","ILS",4.879]
[199092,"2012-01-13","ILS",4.893]
[199093,"2012-01-12","ILS",4.8874]
[199094,"2012-01-11","ILS",4.8917]
[199095,"2012-01-10","ILS",4.8997]
[199096,"2012-01-09","ILS",4.8895]
[199097,"2012-01-06","ILS",4.906]
[199098,"2012-01-05","ILS",4.9413]
[199099,"2012-01-04","ILS",4.9964]
[199100,"2012-01-03","ILS",4.9681]
[199101,"2012-01-02","ILS",4.9343]
[199102,"2011-12-30","ILS",4.9453]
[199103,"2011-12-29","ILS",4.9135]
[199104,"2011-12-28","ILS",4.9649]
[199105,"2011-12-27","ILS",4.9382]
[199106,"2011-12-23","ILS",4.9362]
[199107,"2011-12-22","ILS",4.936]
[199108,"2011-12-21","ILS",4.9313]
[199109,"2011-12-20","ILS",4.947]
[199110,"2011-12-19","ILS",4.945]
[199111,"2011-12-16","ILS",4.9445]
[199112,"2011-12-15","ILS",4.9442]
[199113,"2011-12-14","ILS",4.946]
[199114,"2011-12-13","ILS",4.9834]
[199115,"2011-12-12","ILS",4.9888]
[199116,"2011-12-09","ILS",5.034]
[199117,"2011-12-08","ILS",5.0112]
[199118,"2011-12-07","ILS",5.0103]
[199119,"2011-12-06","ILS",5.0101]
[199120,"2011-12-05","ILS",5.0112]
[199121,"2011-12-02","ILS",5.0327]
[199122,"2011-12-01","ILS",5.0487]
[199123,"2011-11-30","ILS",5.0697]
[199124,"2011-11-29","ILS",5.05]
[199125,"2011-11-28","ILS",5.07]
[199126,"2011-11-25","ILS",5.0254]
[199127,"2011-11-24","ILS",5.0481]
[199128,"2011-11-23","ILS",5.0417]
[199129,"2011-11-22","ILS",5.0497]
[199130,"2011-11-21","ILS",5.03]
[199131,"2011-11-18","ILS",5.0525]
[199132,"2011-11-17","ILS",5.032]
[199133,"2011-11-16","ILS",5.0246]
[199134,"2011-11-15","ILS",5.051]
[199135,"2011-11-14","ILS",5.0837]
[199136,"2011-11-11","ILS",5.0801]
[199137,"2011-11-10","ILS",5.068]
[199138,"2011-11-09","ILS",5.0631]
[199139,"2011-11-08","ILS",5.0718]
[199140,"2011-11-07","ILS",5.0685]
[199141,"2011-11-04","ILS",5.0519]
[199142,"2011-11-03","ILS",5.0495]
[199143,"2011-11-02","ILS",5.0475]
[199144,"2011-11-01","ILS",5.0177]
[199145,"2011-10-31","ILS",5.0465]
[199146,"2011-10-28","ILS",5.0948]
[199147,"2011-10-27","ILS",5.0873]
[199148,"2011-10-26","ILS",5.0828]
[199149,"2011-10-25","ILS",5.067]
[199150,"2011-10-24","ILS",5.049]
[199151,"2011-10-21","ILS",5.0267]
[199152,"2011-10-20","ILS",5.0396]
[199153,"2011-10-19","ILS",5.0289]
[199154,"2011-10-18","ILS",4.9936]
[199155,"2011-10-17","ILS",4.9967]
[199156,"2011-10-14","ILS",5.0525]
[199157,"2011-10-13","ILS",5.0273]
[199158,"2011-10-12","ILS",5.0342]
[199159,"2011-10-11","ILS",5.0345]
[199160,"2011-10-10","ILS",4.9965]
[199161,"2011-10-07","ILS",4.9834]
[199162,"2011-10-06","ILS",4.9449]
[199163,"2011-10-05","ILS",4.9821]
[199164,"2011-10-04","ILS",4.96]
[199165,"2011-10-03","ILS",5.0021]
[199166,"2011-09-30","ILS",5.0582]
[199167,"2011-09-29","ILS",5.0615]
[199168,"2011-09-28","ILS",5.0686]
[199169,"2011-09-27","ILS",5.0429]
[199170,"2011-09-26","ILS",5.029]
[199171,"2011-09-23","ILS",4.9944]
[199172,"2011-09-22","ILS",4.9945]
[199173,"2011-09-21","ILS",5.0501]
[199174,"2011-09-20","ILS",5.0413]
[199175,"2011-09-19","ILS",5.0467]
[199176,"2011-09-16","ILS",5.0258]
[199177,"2011-09-15","ILS",5.08]
[199178,"2011-09-14","ILS",5.094]
[199179,"2011-09-13","ILS",5.07]
[199180,"2011-09-12","ILS",5.0935]
[199181,"2011-09-09","ILS",5.0996]
[199182,"2011-09-08","ILS",5.1797]
[199183,"2011-09-07","ILS",5.1614]
[199184,"2011-09-06","ILS",5.1734]
[199185,"2011-09-05","ILS",5.1314]
[199186,"2011-09-02","ILS",5.1306]
[199187,"2011-09-01","ILS",5.1074]
[199188,"2011-08-31","ILS",5.139]
[199189,"2011-08-30","ILS",5.1543]
[199190,"2011-08-29","ILS",5.2192]
[199191,"2011-08-26","ILS",5.2004]
[199192,"2011-08-25","ILS",5.202]
[199193,"2011-08-24","ILS",5.2038]
[199194,"2011-08-23","ILS",5.1737]
[199195,"2011-08-22","ILS",5.1573]
[199196,"2011-08-19","ILS",5.138]
[199197,"2011-08-18","ILS",5.12]
[199198,"2011-08-17","ILS",5.0936]
[199199,"2011-08-16","ILS",5.079]
[199200,"2011-08-15","ILS",5.042]
[199201,"2011-08-12","ILS",5.0405]
[199202,"2011-08-11","ILS",5.0582]
[199203,"2011-08-10","ILS",5.0526]
[199204,"2011-08-09","ILS",5.0838]
[199205,"2011-08-08","ILS",5.0426]
[199206,"2011-08-05","ILS",5.0027]
[199207,"2011-08-04","ILS",4.9679]
[199208,"2011-08-03","ILS",4.9558]
[199209,"2011-08-02","ILS",4.8913]
[199210,"2011-08-01","ILS",4.9171]
[199211,"2011-07-29","ILS",4.8944]
[199212,"2011-07-28","ILS",4.8939]
[199213,"2011-07-27","ILS",4.9184]
[199214,"2011-07-26","ILS",4.9172]
[199215,"2011-07-25","ILS",4.8946]
[199216,"2011-07-22","ILS",4.889]
[199217,"2011-07-21","ILS",4.8667]
[199218,"2011-07-20","ILS",4.8504]
[199219,"2011-07-19","ILS",4.875]
[199220,"2011-07-18","ILS",4.8404]
[199221,"2011-07-15","ILS",4.8642]
[199222,"2011-07-14","ILS",4.8689]
[199223,"2011-07-13","ILS",4.854]
[199224,"2011-07-12","ILS",4.8402]
[199225,"2011-07-11","ILS",4.8378]
[199226,"2011-07-08","ILS",4.8455]
[199227,"2011-07-07","ILS",4.8566]
[199228,"2011-07-06","ILS",4.9007]
[199229,"2011-07-05","ILS",4.9293]
[199230,"2011-07-04","ILS",4.923]
[199231,"2011-07-01","ILS",4.9216]
[199232,"2011-06-30","ILS",4.9439]
[199233,"2011-06-29","ILS",4.9476]
[199234,"2011-06-28","ILS",4.938]
[199235,"2011-06-27","ILS",4.9029]
[199236,"2011-06-24","ILS",4.8866]
[199237,"2011-06-23","ILS",4.903]
[199238,"2011-06-22","ILS",4.915]
[199239,"2011-06-21","ILS",4.9059]
[199240,"2011-06-20","ILS",4.9233]
[199241,"2011-06-17","ILS",4.9055]
[199242,"2011-06-16","ILS",4.9125]
[199243,"2011-06-15","ILS",4.8918]
[199244,"2011-06-14","ILS",4.9061]
[199245,"2011-06-13","ILS",4.91]
[199246,"2011-06-10","ILS",4.9157]
[199247,"2011-06-09","ILS",4.9377]
[199248,"2011-06-08","ILS",4.9202]
[199249,"2011-06-07","ILS",4.929]
[199250,"2011-06-06","ILS",4.9327]
[199251,"2011-06-03","ILS",4.903]
[199252,"2011-06-02","ILS",4.9164]
[199253,"2011-06-01","ILS",4.925]
[199254,"2011-05-31","ILS",4.938]
[199255,"2011-05-30","ILS",4.926]
[199256,"2011-05-27","ILS",4.9495]
[199257,"2011-05-26","ILS",4.9196]
[199258,"2011-05-25","ILS",4.9216]
[199259,"2011-05-24","ILS",4.9067]
[199260,"2011-05-23","ILS",4.9419]
[199261,"2011-05-20","ILS",4.963]
[199262,"2011-05-19","ILS",4.9748]
[199263,"2011-05-18","ILS",5.0283]
[199264,"2011-05-17","ILS",5.01]
[199265,"2011-05-16","ILS",4.99]
[199266,"2011-05-13","ILS",4.9711]
[199267,"2011-05-12","ILS",4.9601]
[199268,"2011-05-11","ILS",4.9804]
[199269,"2011-05-10","ILS",4.957]
[199270,"2011-05-09","ILS",4.9598]
[199271,"2011-05-06","ILS",5.0182]
[199272,"2011-05-05","ILS",5.0445]
[199273,"2011-05-04","ILS",5.0515]
[199274,"2011-05-03","ILS",5.0102]
[199275,"2011-05-02","ILS",5.0068]
[199276,"2011-04-29","ILS",5.0359]
[199277,"2011-04-28","ILS",5.0499]
[199278,"2011-04-27","ILS",5.0134]
[199279,"2011-04-26","ILS",4.99]
[199280,"2011-04-21","ILS",4.9644]
[199281,"2011-04-20","ILS",4.9544]
[199282,"2011-04-19","ILS",4.9137]
[199283,"2011-04-18","ILS",4.9054]
[199284,"2011-04-15","ILS",4.9416]
[199285,"2011-04-14","ILS",4.9366]
[199286,"2011-04-13","ILS",4.9382]
[199287,"2011-04-12","ILS",4.9841]
[199288,"2011-04-11","ILS",4.968]
[199289,"2011-04-08","ILS",4.9483]
[199290,"2011-04-07","ILS",4.9347]
[199291,"2011-04-06","ILS",4.9493]
[199292,"2011-04-05","ILS",4.9125]
[199293,"2011-04-04","ILS",4.9329]
[199294,"2011-04-01","ILS",4.916]
[199295,"2011-03-31","ILS",4.9439]
[199296,"2011-03-30","ILS",4.9448]
[199297,"2011-03-29","ILS",4.9508]
[199298,"2011-03-28","ILS",4.9726]
[199299,"2011-03-25","ILS",5.014]
[199300,"2011-03-24","ILS",5.0289]
[199301,"2011-03-23","ILS",5.005]
[199302,"2011-03-22","ILS",5.0094]
[199303,"2011-03-21","ILS",5.016]
[199304,"2011-03-18","ILS",5.007]
[199305,"2011-03-17","ILS",4.9838]
[199306,"2011-03-16","ILS",4.9547]
[199307,"2011-03-15","ILS",4.9768]
[199308,"2011-03-14","ILS",4.9543]
[199309,"2011-03-11","ILS",4.9341]
[199310,"2011-03-10","ILS",4.9229]
[199311,"2011-03-09","ILS",4.9636]
[199312,"2011-03-08","ILS",4.9755]
[199313,"2011-03-07","ILS",5.0482]
[199314,"2011-03-04","ILS",5.048]
[199315,"2011-03-03","ILS",5.0002]
[199316,"2011-03-02","ILS",5.0243]
[199317,"2011-03-01","ILS",5.0152]
[199318,"2011-02-28","ILS",5.0148]
[199319,"2011-02-25","ILS",5.0157]
[199320,"2011-02-24","ILS",5.0388]
[199321,"2011-02-23","ILS",4.9872]
[199322,"2011-02-22","ILS",4.9712]
[199323,"2011-02-21","ILS",4.921]
[199324,"2011-02-18","ILS",4.9469]
[199325,"2011-02-17","ILS",4.9107]
[199326,"2011-02-16","ILS",4.88]
[199327,"2011-02-15","ILS",4.9259]
[199328,"2011-02-14","ILS",4.9347]
[199329,"2011-02-11","ILS",4.9867]
[199330,"2011-02-10","ILS",5.0257]
[199331,"2011-02-09","ILS",5.0013]
[199332,"2011-02-08","ILS",5.0146]
[199333,"2011-02-07","ILS",4.9969]
[199334,"2011-02-04","ILS",5.0716]
[199335,"2011-02-03","ILS",5.071]
[199336,"2011-02-02","ILS",5.0803]
[199337,"2011-02-01","ILS",5.082]
[199338,"2011-01-31","ILS",5.084]
[199339,"2011-01-28","ILS",5.0348]
[199340,"2011-01-27","ILS",5.004]
[199341,"2011-01-26","ILS",4.9341]
[199342,"2011-01-25","ILS",4.9189]
[199343,"2011-01-24","ILS",4.9168]
[199344,"2011-01-21","ILS",4.9117]
[199345,"2011-01-20","ILS",4.8753]
[199346,"2011-01-19","ILS",4.7737]
[199347,"2011-01-18","ILS",4.725]
[199348,"2011-01-17","ILS",4.7242]
[199349,"2011-01-14","ILS",4.745]
[199350,"2011-01-13","ILS",4.7036]
[199351,"2011-01-12","ILS",4.5968]
[199352,"2011-01-11","ILS",4.5914]
[199353,"2011-01-10","ILS",4.6192]
[199354,"2011-01-07","ILS",4.648]
[199355,"2011-01-06","ILS",4.6635]
[199356,"2011-01-05","ILS",4.6814]
[199357,"2011-01-04","ILS",4.7301]
[199358,"2011-01-03","ILS",4.7278]
[199359,"2010-12-31","ILS",null]
[199360,"2010-12-30","ILS",null]
[199361,"2010-12-29","ILS",null]
[199362,"2010-12-28","ILS",null]
[199363,"2010-12-27","ILS",null]
[199364,"2010-12-24","ILS",null]
[199365,"2010-12-23","ILS",null]
[199366,"2010-12-22","ILS",null]
[199367,"2010-12-21","ILS",null]
[199368,"2010-12-20","ILS",null]
[199369,"2010-12-17","ILS",null]
[199370,"2010-12-16","ILS",null]
[199371,"2010-12-15","ILS",null]
[199372,"2010-12-14","ILS",null]
[199373,"2010-12-13","ILS",null]
[199374,"2010-12-10","ILS",null]
[199375,"2010-12-09","ILS",null]
[199376,"2010-12-08","ILS",null]
[199377,"2010-12-07","ILS",null]
[199378,"2010-12-06","ILS",null]
[199379,"2010-12-03","ILS",null]
[199380,"2010-12-02","ILS",null]
[199381,"2010-12-01","ILS",null]
[199382,"2010-11-30","ILS",null]
[199383,"2010-11-29","ILS",null]
[199384,"2010-11-26","ILS",null]
[199385,"2010-11-25","ILS",null]
[199386,"2010-11-24","ILS",null]
[199387,"2010-11-23","ILS",null]
[199388,"2010-11-22","ILS",null]
[199389,"2010-11-19","ILS",null]
[199390,"2010-11-18","ILS",null]
[199391,"2010-11-17","ILS",null]
[199392,"2010-11-16","ILS",null]
[199393,"2010-11-15","ILS",null]
[199394,"2010-11-12","ILS",null]
[199395,"2010-11-11","ILS",null]
[199396,"2010-11-10","ILS",null]
[199397,"2010-11-09","ILS",null]
[199398,"2010-11-08","ILS",null]
[199399,"2010-11-05","ILS",null]
[199400,"2010-11-04","ILS",null]
[199401,"2010-11-03","ILS",null]
[199402,"2010-11-02","ILS",null]
[199403,"2010-11-01","ILS",null]
[199404,"2010-10-29","ILS",null]
[199405,"2010-10-28","ILS",null]
[199406,"2010-10-27","ILS",null]
[199407,"2010-10-26","ILS",null]
[199408,"2010-10-25","ILS",null]
[199409,"2010-10-22","ILS",null]
[199410,"2010-10-21","ILS",null]
[199411,"2010-10-20","ILS",null]
[199412,"2010-10-19","ILS",null]
[199413,"2010-10-18","ILS",null]
[199414,"2010-10-15","ILS",null]
[199415,"2010-10-14","ILS",null]
[199416,"2010-10-13","ILS",null]
[199417,"2010-10-12","ILS",null]
[199418,"2010-10-11","ILS",null]
[199419,"2010-10-08","ILS",null]
[199420,"2010-10-07","ILS",null]
[199421,"2010-10-06","ILS",null]
[199422,"2010-10-05","ILS",null]
[199423,"2010-10-04","ILS",null]
[199424,"2010-10-01","ILS",null]
[199425,"2010-09-30","ILS",null]
[199426,"2010-09-29","ILS",null]
[199427,"2010-09-28","ILS",null]
[199428,"2010-09-27","ILS",null]
[199429,"2010-09-24","ILS",null]
[199430,"2010-09-23","ILS",null]
[199431,"2010-09-22","ILS",null]
[199432,"2010-09-21","ILS",null]
[199433,"2010-09-20","ILS",null]
[199434,"2010-09-17","ILS",null]
[199435,"2010-09-16","ILS",null]
[199436,"2010-09-15","ILS",null]
[199437,"2010-09-14","ILS",null]
[199438,"2010-09-13","ILS",null]
[199439,"2010-09-10","ILS",null]
[199440,"2010-09-09","ILS",null]
[199441,"2010-09-08","ILS",null]
[199442,"2010-09-07","ILS",null]
[199443,"2010-09-06","ILS",null]
[199444,"2010-09-03","ILS",null]
[199445,"2010-09-02","ILS",null]
[199446,"2010-09-01","ILS",null]
[199447,"2010-08-31","ILS",null]
[199448,"2010-08-30","ILS",null]
[199449,"2010-08-27","ILS",null]
[199450,"2010-08-26","ILS",null]
[199451,"2010-08-25","ILS",null]
[199452,"2010-08-24","ILS",null]
[199453,"2010-08-23","ILS",null]
[199454,"2010-08-20","ILS",null]
[199455,"2010-08-19","ILS",null]
[199456,"2010-08-18","ILS",null]
[199457,"2010-08-17","ILS",null]
[199458,"2010-08-16","ILS",null]
[199459,"2010-08-13","ILS",null]
[199460,"2010-08-12","ILS",null]
[199461,"2010-08-11","ILS",null]
[199462,"2010-08-10","ILS",null]
[199463,"2010-08-09","ILS",null]
[199464,"2010-08-06","ILS",null]
[199465,"2010-08-05","ILS",null]
[199466,"2010-08-04","ILS",null]
[199467,"2010-08-03","ILS",null]
[199468,"2010-08-02","ILS",null]
[199469,"2010-07-30","ILS",null]
[199470,"2010-07-29","ILS",null]
[199471,"2010-07-28","ILS",null]
[199472,"2010-07-27","ILS",null]
[199473,"2010-07-26","ILS",null]
[199474,"2010-07-23","ILS",null]
[199475,"2010-07-22","ILS",null]
[199476,"2010-07-21","ILS",null]
[199477,"2010-07-20","ILS",null]
[199478,"2010-07-19","ILS",null]
[199479,"2010-07-16","ILS",null]
[199480,"2010-07-15","ILS",null]
[199481,"2010-07-14","ILS",null]
[199482,"2010-07-13","ILS",null]
[199483,"2010-07-12","ILS",null]
[199484,"2010-07-09","ILS",null]
[199485,"2010-07-08","ILS",null]
[199486,"2010-07-07","ILS",null]
[199487,"2010-07-06","ILS",null]
[199488,"2010-07-05","ILS",null]
[199489,"2010-07-02","ILS",null]
[199490,"2010-07-01","ILS",null]
[199491,"2010-06-30","ILS",null]
[199492,"2010-06-29","ILS",null]
[199493,"2010-06-28","ILS",null]
[199494,"2010-06-25","ILS",null]
[199495,"2010-06-24","ILS",null]
[199496,"2010-06-23","ILS",null]
[199497,"2010-06-22","ILS",null]
[199498,"2010-06-21","ILS",null]
[199499,"2010-06-18","ILS",null]
[199500,"2010-06-17","ILS",null]
[199501,"2010-06-16","ILS",null]
[199502,"2010-06-15","ILS",null]
[199503,"2010-06-14","ILS",null]
[199504,"2010-06-11","ILS",null]
[199505,"2010-06-10","ILS",null]
[199506,"2010-06-09","ILS",null]
[199507,"2010-06-08","ILS",null]
[199508,"2010-06-07","ILS",null]
[199509,"2010-06-04","ILS",null]
[199510,"2010-06-03","ILS",null]
[199511,"2010-06-02","ILS",null]
[199512,"2010-06-01","ILS",null]
[199513,"2010-05-31","ILS",null]
[199514,"2010-05-28","ILS",null]
[199515,"2010-05-27","ILS",null]
[199516,"2010-05-26","ILS",null]
[199517,"2010-05-25","ILS",null]
[199518,"2010-05-24","ILS",null]
[199519,"2010-05-21","ILS",null]
[199520,"2010-05-20","ILS",null]
[199521,"2010-05-19","ILS",null]
[199522,"2010-05-18","ILS",null]
[199523,"2010-05-17","ILS",null]
[199524,"2010-05-14","ILS",null]
[199525,"2010-05-13","ILS",null]
[199526,"2010-05-12","ILS",null]
[199527,"2010-05-11","ILS",null]
[199528,"2010-05-10","ILS",null]
[199529,"2010-05-07","ILS",null]
[199530,"2010-05-06","ILS",null]
[199531,"2010-05-05","ILS",null]
[199532,"2010-05-04","ILS",null]
[199533,"2010-05-03","ILS",null]
[199534,"2010-04-30","ILS",null]
[199535,"2010-04-29","ILS",null]
[199536,"2010-04-28","ILS",null]
[199537,"2010-04-27","ILS",null]
[199538,"2010-04-26","ILS",null]
[199539,"2010-04-23","ILS",null]
[199540,"2010-04-22","ILS",null]
[199541,"2010-04-21","ILS",null]
[199542,"2010-04-20","ILS",null]
[199543,"2010-04-19","ILS",null]
[199544,"2010-04-16","ILS",null]
[199545,"2010-04-15","ILS",null]
[199546,"2010-04-14","ILS",null]
[199547,"2010-04-13","ILS",null]
[199548,"2010-04-12","ILS",null]
[199549,"2010-04-09","ILS",null]
[199550,"2010-04-08","ILS",null]
[199551,"2010-04-07","ILS",null]
[199552,"2010-04-06","ILS",null]
[199553,"2010-04-01","ILS",null]
[199554,"2010-03-31","ILS",null]
[199555,"2010-03-30","ILS",null]
[199556,"2010-03-29","ILS",null]
[199557,"2010-03-26","ILS",null]
[199558,"2010-03-25","ILS",null]
[199559,"2010-03-24","ILS",null]
[199560,"2010-03-23","ILS",null]
[199561,"2010-03-22","ILS",null]
[199562,"2010-03-19","ILS",null]
[199563,"2010-03-18","ILS",null]
[199564,"2010-03-17","ILS",null]
[199565,"2010-03-16","ILS",null]
[199566,"2010-03-15","ILS",null]
[199567,"2010-03-12","ILS",null]
[199568,"2010-03-11","ILS",null]
[199569,"2010-03-10","ILS",null]
[199570,"2010-03-09","ILS",null]
[199571,"2010-03-08","ILS",null]
[199572,"2010-03-05","ILS",null]
[199573,"2010-03-04","ILS",null]
[199574,"2010-03-03","ILS",null]
[199575,"2010-03-02","ILS",null]
[199576,"2010-03-01","ILS",null]
[199577,"2010-02-26","ILS",null]
[199578,"2010-02-25","ILS",null]
[199579,"2010-02-24","ILS",null]
[199580,"2010-02-23","ILS",null]
[199581,"2010-02-22","ILS",null]
[199582,"2010-02-19","ILS",null]
[199583,"2010-02-18","ILS",null]
[199584,"2010-02-17","ILS",null]
[199585,"2010-02-16","ILS",null]
[199586,"2010-02-15","ILS",null]
[199587,"2010-02-12","ILS",null]
[199588,"2010-02-11","ILS",null]
[199589,"2010-02-10","ILS",null]
[199590,"2010-02-09","ILS",null]
[199591,"2010-02-08","ILS",null]
[199592,"2010-02-05","ILS",null]
[199593,"2010-02-04","ILS",null]
[199594,"2010-02-03","ILS",null]
[199595,"2010-02-02","ILS",null]
[199596,"2010-02-01","ILS",null]
[199597,"2010-01-29","ILS",null]
[199598,"2010-01-28","ILS",null]
[199599,"2010-01-27","ILS",null]
[199600,"2010-01-26","ILS",null]
[199601,"2010-01-25","ILS",null]
[199602,"2010-01-22","ILS",null]
[199603,"2010-01-21","ILS",null]
[199604,"2010-01-20","ILS",null]
[199605,"2010-01-19","ILS",null]
[199606,"2010-01-18","ILS",null]
[199607,"2010-01-15","ILS",null]
[199608,"2010-01-14","ILS",null]
[199609,"2010-01-13","ILS",null]
[199610,"2010-01-12","ILS",null]
[199611,"2010-01-11","ILS",null]
[199612,"2010-01-08","ILS",null]
[199613,"2010-01-07","ILS",null]
[199614,"2010-01-06","ILS",null]
[199615,"2010-01-05","ILS",null]
[199616,"2010-01-04","ILS",null]
[199617,"2009-12-31","ILS",null]
[199618,"2009-12-30","ILS",null]
[199619,"2009-12-29","ILS",null]
[199620,"2009-12-28","ILS",null]
[199621,"2009-12-24","ILS",null]
[199622,"2009-12-23","ILS",null]
[199623,"2009-12-22","ILS",null]
[199624,"2009-12-21","ILS",null]
[199625,"2009-12-18","ILS",null]
[199626,"2009-12-17","ILS",null]
[199627,"2009-12-16","ILS",null]
[199628,"2009-12-15","ILS",null]
[199629,"2009-12-14","ILS",null]
[199630,"2009-12-11","ILS",null]
[199631,"2009-12-10","ILS",null]
[199632,"2009-12-09","ILS",null]
[199633,"2009-12-08","ILS",null]
[199634,"2009-12-07","ILS",null]
[199635,"2009-12-04","ILS",null]
[199636,"2009-12-03","ILS",null]
[199637,"2009-12-02","ILS",null]
[199638,"2009-12-01","ILS",null]
[199639,"2009-11-30","ILS",null]
[199640,"2009-11-27","ILS",null]
[199641,"2009-11-26","ILS",null]
[199642,"2009-11-25","ILS",null]
[199643,"2009-11-24","ILS",null]
[199644,"2009-11-23","ILS",null]
[199645,"2009-11-20","ILS",null]
[199646,"2009-11-19","ILS",null]
[199647,"2009-11-18","ILS",null]
[199648,"2009-11-17","ILS",null]
[199649,"2009-11-16","ILS",null]
[199650,"2009-11-13","ILS",null]
[199651,"2009-11-12","ILS",null]
[199652,"2009-11-11","ILS",null]
[199653,"2009-11-10","ILS",null]
[199654,"2009-11-09","ILS",null]
[199655,"2009-11-06","ILS",null]
[199656,"2009-11-05","ILS",null]
[199657,"2009-11-04","ILS",null]
[199658,"2009-11-03","ILS",null]
[199659,"2009-11-02","ILS",null]
[199660,"2009-10-30","ILS",null]
[199661,"2009-10-29","ILS",null]
[199662,"2009-10-28","ILS",null]
[199663,"2009-10-27","ILS",null]
[199664,"2009-10-26","ILS",null]
[199665,"2009-10-23","ILS",null]
[199666,"2009-10-22","ILS",null]
[199667,"2009-10-21","ILS",null]
[199668,"2009-10-20","ILS",null]
[199669,"2009-10-19","ILS",null]
[199670,"2009-10-16","ILS",null]
[199671,"2009-10-15","ILS",null]
[199672,"2009-10-14","ILS",null]
[199673,"2009-10-13","ILS",null]
[199674,"2009-10-12","ILS",null]
[199675,"2009-10-09","ILS",null]
[199676,"2009-10-08","ILS",null]
[199677,"2009-10-07","ILS",null]
[199678,"2009-10-06","ILS",null]
[199679,"2009-10-05","ILS",null]
[199680,"2009-10-02","ILS",null]
[199681,"2009-10-01","ILS",null]
[199682,"2009-09-30","ILS",null]
[199683,"2009-09-29","ILS",null]
[199684,"2009-09-28","ILS",null]
[199685,"2009-09-25","ILS",null]
[199686,"2009-09-24","ILS",null]
[199687,"2009-09-23","ILS",null]
[199688,"2009-09-22","ILS",null]
[199689,"2009-09-21","ILS",null]
[199690,"2009-09-18","ILS",null]
[199691,"2009-09-17","ILS",null]
[199692,"2009-09-16","ILS",null]
[199693,"2009-09-15","ILS",null]
[199694,"2009-09-14","ILS",null]
[199695,"2009-09-11","ILS",null]
[199696,"2009-09-10","ILS",null]
[199697,"2009-09-09","ILS",null]
[199698,"2009-09-08","ILS",null]
[199699,"2009-09-07","ILS",null]
[199700,"2009-09-04","ILS",null]
[199701,"2009-09-03","ILS",null]
[199702,"2009-09-02","ILS",null]
[199703,"2009-09-01","ILS",null]
[199704,"2009-08-31","ILS",null]
[199705,"2009-08-28","ILS",null]
[199706,"2009-08-27","ILS",null]
[199707,"2009-08-26","ILS",null]
[199708,"2009-08-25","ILS",null]
[199709,"2009-08-24","ILS",null]
[199710,"2009-08-21","ILS",null]
[199711,"2009-08-20","ILS",null]
[199712,"2009-08-19","ILS",null]
[199713,"2009-08-18","ILS",null]
[199714,"2009-08-17","ILS",null]
[199715,"2009-08-14","ILS",null]
[199716,"2009-08-13","ILS",null]
[199717,"2009-08-12","ILS",null]
[199718,"2009-08-11","ILS",null]
[199719,"2009-08-10","ILS",null]
[199720,"2009-08-07","ILS",null]
[199721,"2009-08-06","ILS",null]
[199722,"2009-08-05","ILS",null]
[199723,"2009-08-04","ILS",null]
[199724,"2009-08-03","ILS",null]
[199725,"2009-07-31","ILS",null]
[199726,"2009-07-30","ILS",null]
[199727,"2009-07-29","ILS",null]
[199728,"2009-07-28","ILS",null]
[199729,"2009-07-27","ILS",null]
[199730,"2009-07-24","ILS",null]
[199731,"2009-07-23","ILS",null]
[199732,"2009-07-22","ILS",null]
[199733,"2009-07-21","ILS",null]
[199734,"2009-07-20","ILS",null]
[199735,"2009-07-17","ILS",null]
[199736,"2009-07-16","ILS",null]
[199737,"2009-07-15","ILS",null]
[199738,"2009-07-14","ILS",null]
[199739,"2009-07-13","ILS",null]
[199740,"2009-07-10","ILS",null]
[199741,"2009-07-09","ILS",null]
[199742,"2009-07-08","ILS",null]
[199743,"2009-07-07","ILS",null]
[199744,"2009-07-06","ILS",null]
[199745,"2009-07-03","ILS",null]
[199746,"2009-07-02","ILS",null]
[199747,"2009-07-01","ILS",null]
[199748,"2009-06-30","ILS",null]
[199749,"2009-06-29","ILS",null]
[199750,"2009-06-26","ILS",null]
[199751,"2009-06-25","ILS",null]
[199752,"2009-06-24","ILS",null]
[199753,"2009-06-23","ILS",null]
[199754,"2009-06-22","ILS",null]
[199755,"2009-06-19","ILS",null]
[199756,"2009-06-18","ILS",null]
[199757,"2009-06-17","ILS",null]
[199758,"2009-06-16","ILS",null]
[199759,"2009-06-15","ILS",null]
[199760,"2009-06-12","ILS",null]
[199761,"2009-06-11","ILS",null]
[199762,"2009-06-10","ILS",null]
[199763,"2009-06-09","ILS",null]
[199764,"2009-06-08","ILS",null]
[199765,"2009-06-05","ILS",null]
[199766,"2009-06-04","ILS",null]
[199767,"2009-06-03","ILS",null]
[199768,"2009-06-02","ILS",null]
[199769,"2009-06-01","ILS",null]
[199770,"2009-05-29","ILS",null]
[199771,"2009-05-28","ILS",null]
[199772,"2009-05-27","ILS",null]
[199773,"2009-05-26","ILS",null]
[199774,"2009-05-25","ILS",null]
[199775,"2009-05-22","ILS",null]
[199776,"2009-05-21","ILS",null]
[199777,"2009-05-20","ILS",null]
[199778,"2009-05-19","ILS",null]
[199779,"2009-05-18","ILS",null]
[199780,"2009-05-15","ILS",null]
[199781,"2009-05-14","ILS",null]
[199782,"2009-05-13","ILS",null]
[199783,"2009-05-12","ILS",null]
[199784,"2009-05-11","ILS",null]
[199785,"2009-05-08","ILS",null]
[199786,"2009-05-07","ILS",null]
[199787,"2009-05-06","ILS",null]
[199788,"2009-05-05","ILS",null]
[199789,"2009-05-04","ILS",null]
[199790,"2009-04-30","ILS",null]
[199791,"2009-04-29","ILS",null]
[199792,"2009-04-28","ILS",null]
[199793,"2009-04-27","ILS",null]
[199794,"2009-04-24","ILS",null]
[199795,"2009-04-23","ILS",null]
[199796,"2009-04-22","ILS",null]
[199797,"2009-04-21","ILS",null]
[199798,"2009-04-20","ILS",null]
[199799,"2009-04-17","ILS",null]
[199800,"2009-04-16","ILS",null]
[199801,"2009-04-15","ILS",null]
[199802,"2009-04-14","ILS",null]
[199803,"2009-04-09","ILS",null]
[199804,"2009-04-08","ILS",null]
[199805,"2009-04-07","ILS",null]
[199806,"2009-04-06","ILS",null]
[199807,"2009-04-03","ILS",null]
[199808,"2009-04-02","ILS",null]
[199809,"2009-04-01","ILS",null]
[199810,"2009-03-31","ILS",null]
[199811,"2009-03-30","ILS",null]
[199812,"2009-03-27","ILS",null]
[199813,"2009-03-26","ILS",null]
[199814,"2009-03-25","ILS",null]
[199815,"2009-03-24","ILS",null]
[199816,"2009-03-23","ILS",null]
[199817,"2009-03-20","ILS",null]
[199818,"2009-03-19","ILS",null]
[199819,"2009-03-18","ILS",null]
[199820,"2009-03-17","ILS",null]
[199821,"2009-03-16","ILS",null]
[199822,"2009-03-13","ILS",null]
[199823,"2009-03-12","ILS",null]
[199824,"2009-03-11","ILS",null]
[199825,"2009-03-10","ILS",null]
[199826,"2009-03-09","ILS",null]
[199827,"2009-03-06","ILS",null]
[199828,"2009-03-05","ILS",null]
[199829,"2009-03-04","ILS",null]
[199830,"2009-03-03","ILS",null]
[199831,"2009-03-02","ILS",null]
[199832,"2009-02-27","ILS",null]
[199833,"2009-02-26","ILS",null]
[199834,"2009-02-25","ILS",null]
[199835,"2009-02-24","ILS",null]
[199836,"2009-02-23","ILS",null]
[199837,"2009-02-20","ILS",null]
[199838,"2009-02-19","ILS",null]
[199839,"2009-02-18","ILS",null]
[199840,"2009-02-17","ILS",null]
[199841,"2009-02-16","ILS",null]
[199842,"2009-02-13","ILS",null]
[199843,"2009-02-12","ILS",null]
[199844,"2009-02-11","ILS",null]
[199845,"2009-02-10","ILS",null]
[199846,"2009-02-09","ILS",null]
[199847,"2009-02-06","ILS",null]
[199848,"2009-02-05","ILS",null]
[199849,"2009-02-04","ILS",null]
[199850,"2009-02-03","ILS",null]
[199851,"2009-02-02","ILS",null]
[199852,"2009-01-30","ILS",null]
[199853,"2009-01-29","ILS",null]
[199854,"2009-01-28","ILS",null]
[199855,"2009-01-27","ILS",null]
[199856,"2009-01-26","ILS",null]
[199857,"2009-01-23","ILS",null]
[199858,"2009-01-22","ILS",null]
[199859,"2009-01-21","ILS",null]
[199860,"2009-01-20","ILS",null]
[199861,"2009-01-19","ILS",null]
[199862,"2009-01-16","ILS",null]
[199863,"2009-01-15","ILS",null]
[199864,"2009-01-14","ILS",null]
[199865,"2009-01-13","ILS",null]
[199866,"2009-01-12","ILS",null]
[199867,"2009-01-09","ILS",null]
[199868,"2009-01-08","ILS",null]
[199869,"2009-01-07","ILS",null]
[199870,"2009-01-06","ILS",null]
[199871,"2009-01-05","ILS",null]
[199872,"2009-01-02","ILS",null]
[199873,"2008-12-31","ILS",null]
[199874,"2008-12-30","ILS",null]
[199875,"2008-12-29","ILS",null]
[199876,"2008-12-24","ILS",null]
[199877,"2008-12-23","ILS",null]
[199878,"2008-12-22","ILS",null]
[199879,"2008-12-19","ILS",null]
[199880,"2008-12-18","ILS",null]
[199881,"2008-12-17","ILS",null]
[199882,"2008-12-16","ILS",null]
[199883,"2008-12-15","ILS",null]
[199884,"2008-12-12","ILS",null]
[199885,"2008-12-11","ILS",null]
[199886,"2008-12-10","ILS",null]
[199887,"2008-12-09","ILS",null]
[199888,"2008-12-08","ILS",null]
[199889,"2008-12-05","ILS",null]
[199890,"2008-12-04","ILS",null]
[199891,"2008-12-03","ILS",null]
[199892,"2008-12-02","ILS",null]
[199893,"2008-12-01","ILS",null]
[199894,"2008-11-28","ILS",null]
[199895,"2008-11-27","ILS",null]
[199896,"2008-11-26","ILS",null]
[199897,"2008-11-25","ILS",null]
[199898,"2008-11-24","ILS",null]
[199899,"2008-11-21","ILS",null]
[199900,"2008-11-20","ILS",null]
[199901,"2008-11-19","ILS",null]
[199902,"2008-11-18","ILS",null]
[199903,"2008-11-17","ILS",null]
[199904,"2008-11-14","ILS",null]
[199905,"2008-11-13","ILS",null]
[199906,"2008-11-12","ILS",null]
[199907,"2008-11-11","ILS",null]
[199908,"2008-11-10","ILS",null]
[199909,"2008-11-07","ILS",null]
[199910,"2008-11-06","ILS",null]
[199911,"2008-11-05","ILS",null]
[199912,"2008-11-04","ILS",null]
[199913,"2008-11-03","ILS",null]
[199914,"2008-10-31","ILS",null]
[199915,"2008-10-30","ILS",null]
[199916,"2008-10-29","ILS",null]
[199917,"2008-10-28","ILS",null]
[199918,"2008-10-27","ILS",null]
[199919,"2008-10-24","ILS",null]
[199920,"2008-10-23","ILS",null]
[199921,"2008-10-22","ILS",null]
[199922,"2008-10-21","ILS",null]
[199923,"2008-10-20","ILS",null]
[199924,"2008-10-17","ILS",null]
[199925,"2008-10-16","ILS",null]
[199926,"2008-10-15","ILS",null]
[199927,"2008-10-14","ILS",null]
[199928,"2008-10-13","ILS",null]
[199929,"2008-10-10","ILS",null]
[199930,"2008-10-09","ILS",null]
[199931,"2008-10-08","ILS",null]
[199932,"2008-10-07","ILS",null]
[199933,"2008-10-06","ILS",null]
[199934,"2008-10-03","ILS",null]
[199935,"2008-10-02","ILS",null]
[199936,"2008-10-01","ILS",null]
[199937,"2008-09-30","ILS",null]
[199938,"2008-09-29","ILS",null]
[199939,"2008-09-26","ILS",null]
[199940,"2008-09-25","ILS",null]
[199941,"2008-09-24","ILS",null]
[199942,"2008-09-23","ILS",null]
[199943,"2008-09-22","ILS",null]
[199944,"2008-09-19","ILS",null]
[199945,"2008-09-18","ILS",null]
[199946,"2008-09-17","ILS",null]
[199947,"2008-09-16","ILS",null]
[199948,"2008-09-15","ILS",null]
[199949,"2008-09-12","ILS",null]
[199950,"2008-09-11","ILS",null]
[199951,"2008-09-10","ILS",null]
[199952,"2008-09-09","ILS",null]
[199953,"2008-09-08","ILS",null]
[199954,"2008-09-05","ILS",null]
[199955,"2008-09-04","ILS",null]
[199956,"2008-09-03","ILS",null]
[199957,"2008-09-02","ILS",null]
[199958,"2008-09-01","ILS",null]
[199959,"2008-08-29","ILS",null]
[199960,"2008-08-28","ILS",null]
[199961,"2008-08-27","ILS",null]
[199962,"2008-08-26","ILS",null]
[199963,"2008-08-25","ILS",null]
[199964,"2008-08-22","ILS",null]
[199965,"2008-08-21","ILS",null]
[199966,"2008-08-20","ILS",null]
[199967,"2008-08-19","ILS",null]
[199968,"2008-08-18","ILS",null]
[199969,"2008-08-15","ILS",null]
[199970,"2008-08-14","ILS",null]
[199971,"2008-08-13","ILS",null]
[199972,"2008-08-12","ILS",null]
[199973,"2008-08-11","ILS",null]
[199974,"2008-08-08","ILS",null]
[199975,"2008-08-07","ILS",null]
[199976,"2008-08-06","ILS",null]
[199977,"2008-08-05","ILS",null]
[199978,"2008-08-04","ILS",null]
[199979,"2008-08-01","ILS",null]
[199980,"2008-07-31","ILS",null]
[199981,"2008-07-30","ILS",null]
[199982,"2008-07-29","ILS",null]
[199983,"2008-07-28","ILS",null]
[199984,"2008-07-25","ILS",null]
[199985,"2008-07-24","ILS",null]
[199986,"2008-07-23","ILS",null]
[199987,"2008-07-22","ILS",null]
[199988,"2008-07-21","ILS",null]
[199989,"2008-07-18","ILS",null]
[199990,"2008-07-17","ILS",null]
[199991,"2008-07-16","ILS",null]
[199992,"2008-07-15","ILS",null]
[199993,"2008-07-14","ILS",null]
[199994,"2008-07-11","ILS",null]
[199995,"2008-07-10","ILS",null]
[199996,"2008-07-09","ILS",null]
[199997,"2008-07-08","ILS",null]
[199998,"2008-07-07","ILS",null]
[199999,"2008-07-04","ILS",null]
[200000,"2008-07-03","ILS",null]
[200001,"2008-07-02","ILS",null]
[200002,"2008-07-01","ILS",null]
[200003,"2008-06-30","ILS",null]
[200004,"2008-06-27","ILS",null]
[200005,"2008-06-26","ILS",null]
[200006,"2008-06-25","ILS",null]
[200007,"2008-06-24","ILS",null]
[200008,"2008-06-23","ILS",null]
[200009,"2008-06-20","ILS",null]
[200010,"2008-06-19","ILS",null]
[200011,"2008-06-18","ILS",null]
[200012,"2008-06-17","ILS",null]
[200013,"2008-06-16","ILS",null]
[200014,"2008-06-13","ILS",null]
[200015,"2008-06-12","ILS",null]
[200016,"2008-06-11","ILS",null]
[200017,"2008-06-10","ILS",null]
[200018,"2008-06-09","ILS",null]
[200019,"2008-06-06","ILS",null]
[200020,"2008-06-05","ILS",null]
[200021,"2008-06-04","ILS",null]
[200022,"2008-06-03","ILS",null]
[200023,"2008-06-02","ILS",null]
[200024,"2008-05-30","ILS",null]
[200025,"2008-05-29","ILS",null]
[200026,"2008-05-28","ILS",null]
[200027,"2008-05-27","ILS",null]
[200028,"2008-05-26","ILS",null]
[200029,"2008-05-23","ILS",null]
[200030,"2008-05-22","ILS",null]
[200031,"2008-05-21","ILS",null]
[200032,"2008-05-20","ILS",null]
[200033,"2008-05-19","ILS",null]
[200034,"2008-05-16","ILS",null]
[200035,"2008-05-15","ILS",null]
[200036,"2008-05-14","ILS",null]
[200037,"2008-05-13","ILS",null]
[200038,"2008-05-12","ILS",null]
[200039,"2008-05-09","ILS",null]
[200040,"2008-05-08","ILS",null]
[200041,"2008-05-07","ILS",null]
[200042,"2008-05-06","ILS",null]
[200043,"2008-05-05","ILS",null]
[200044,"2008-05-02","ILS",null]
[200045,"2008-04-30","ILS",null]
[200046,"2008-04-29","ILS",null]
[200047,"2008-04-28","ILS",null]
[200048,"2008-04-25","ILS",null]
[200049,"2008-04-24","ILS",null]
[200050,"2008-04-23","ILS",null]
[200051,"2008-04-22","ILS",null]
[200052,"2008-04-21","ILS",null]
[200053,"2008-04-18","ILS",null]
[200054,"2008-04-17","ILS",null]
[200055,"2008-04-16","ILS",null]
[200056,"2008-04-15","ILS",null]
[200057,"2008-04-14","ILS",null]
[200058,"2008-04-11","ILS",null]
[200059,"2008-04-10","ILS",null]
[200060,"2008-04-09","ILS",null]
[200061,"2008-04-08","ILS",null]
[200062,"2008-04-07","ILS",null]
[200063,"2008-04-04","ILS",null]
[200064,"2008-04-03","ILS",null]
[200065,"2008-04-02","ILS",null]
[200066,"2008-04-01","ILS",null]
[200067,"2008-03-31","ILS",null]
[200068,"2008-03-28","ILS",null]
[200069,"2008-03-27","ILS",null]
[200070,"2008-03-26","ILS",null]
[200071,"2008-03-25","ILS",null]
[200072,"2008-03-20","ILS",null]
[200073,"2008-03-19","ILS",null]
[200074,"2008-03-18","ILS",null]
[200075,"2008-03-17","ILS",null]
[200076,"2008-03-14","ILS",null]
[200077,"2008-03-13","ILS",null]
[200078,"2008-03-12","ILS",null]
[200079,"2008-03-11","ILS",null]
[200080,"2008-03-10","ILS",null]
[200081,"2008-03-07","ILS",null]
[200082,"2008-03-06","ILS",null]
[200083,"2008-03-05","ILS",null]
[200084,"2008-03-04","ILS",null]
[200085,"2008-03-03","ILS",null]
[200086,"2008-02-29","ILS",null]
[200087,"2008-02-28","ILS",null]
[200088,"2008-02-27","ILS",null]
[200089,"2008-02-26","ILS",null]
[200090,"2008-02-25","ILS",null]
[200091,"2008-02-22","ILS",null]
[200092,"2008-02-21","ILS",null]
[200093,"2008-02-20","ILS",null]
[200094,"2008-02-19","ILS",null]
[200095,"2008-02-18","ILS",null]
[200096,"2008-02-15","ILS",null]
[200097,"2008-02-14","ILS",null]
[200098,"2008-02-13","ILS",null]
[200099,"2008-02-12","ILS",null]
[200100,"2008-02-11","ILS",null]
[200101,"2008-02-08","ILS",null]
[200102,"2008-02-07","ILS",null]
[200103,"2008-02-06","ILS",null]
[200104,"2008-02-05","ILS",null]
[200105,"2008-02-04","ILS",null]
[200106,"2008-02-01","ILS",null]
[200107,"2008-01-31","ILS",null]
[200108,"2008-01-30","ILS",null]
[200109,"2008-01-29","ILS",null]
[200110,"2008-01-28","ILS",null]
[200111,"2008-01-25","ILS",null]
[200112,"2008-01-24","ILS",null]
[200113,"2008-01-23","ILS",null]
[200114,"2008-01-22","ILS",null]
[200115,"2008-01-21","ILS",null]
[200116,"2008-01-18","ILS",null]
[200117,"2008-01-17","ILS",null]
[200118,"2008-01-16","ILS",null]
[200119,"2008-01-15","ILS",null]
[200120,"2008-01-14","ILS",null]
[200121,"2008-01-11","ILS",null]
[200122,"2008-01-10","ILS",null]
[200123,"2008-01-09","ILS",null]
[200124,"2008-01-08","ILS",null]
[200125,"2008-01-07","ILS",null]
[200126,"2008-01-04","ILS",null]
[200127,"2008-01-03","ILS",null]
[200128,"2008-01-02","ILS",null]
[200129,"2007-12-31","ILS",null]
[200130,"2007-12-28","ILS",null]
[200131,"2007-12-27","ILS",null]
[200132,"2007-12-24","ILS",null]
[200133,"2007-12-21","ILS",null]
[200134,"2007-12-20","ILS",null]
[200135,"2007-12-19","ILS",null]
[200136,"2007-12-18","ILS",null]
[200137,"2007-12-17","ILS",null]
[200138,"2007-12-14","ILS",null]
[200139,"2007-12-13","ILS",null]
[200140,"2007-12-12","ILS",null]
[200141,"2007-12-11","ILS",null]
[200142,"2007-12-10","ILS",null]
[200143,"2007-12-07","ILS",null]
[200144,"2007-12-06","ILS",null]
[200145,"2007-12-05","ILS",null]
[200146,"2007-12-04","ILS",null]
[200147,"2007-12-03","ILS",null]
[200148,"2007-11-30","ILS",null]
[200149,"2007-11-29","ILS",null]
[200150,"2007-11-28","ILS",null]
[200151,"2007-11-27","ILS",null]
[200152,"2007-11-26","ILS",null]
[200153,"2007-11-23","ILS",null]
[200154,"2007-11-22","ILS",null]
[200155,"2007-11-21","ILS",null]
[200156,"2007-11-20","ILS",null]
[200157,"2007-11-19","ILS",null]
[200158,"2007-11-16","ILS",null]
[200159,"2007-11-15","ILS",null]
[200160,"2007-11-14","ILS",null]
[200161,"2007-11-13","ILS",null]
[200162,"2007-11-12","ILS",null]
[200163,"2007-11-09","ILS",null]
[200164,"2007-11-08","ILS",null]
[200165,"2007-11-07","ILS",null]
[200166,"2007-11-06","ILS",null]
[200167,"2007-11-05","ILS",null]
[200168,"2007-11-02","ILS",null]
[200169,"2007-11-01","ILS",null]
[200170,"2007-10-31","ILS",null]
[200171,"2007-10-30","ILS",null]
[200172,"2007-10-29","ILS",null]
[200173,"2007-10-26","ILS",null]
[200174,"2007-10-25","ILS",null]
[200175,"2007-10-24","ILS",null]
[200176,"2007-10-23","ILS",null]
[200177,"2007-10-22","ILS",null]
[200178,"2007-10-19","ILS",null]
[200179,"2007-10-18","ILS",null]
[200180,"2007-10-17","ILS",null]
[200181,"2007-10-16","ILS",null]
[200182,"2007-10-15","ILS",null]
[200183,"2007-10-12","ILS",null]
[200184,"2007-10-11","ILS",null]
[200185,"2007-10-10","ILS",null]
[200186,"2007-10-09","ILS",null]
[200187,"2007-10-08","ILS",null]
[200188,"2007-10-05","ILS",null]
[200189,"2007-10-04","ILS",null]
[200190,"2007-10-03","ILS",null]
[200191,"2007-10-02","ILS",null]
[200192,"2007-10-01","ILS",null]
[200193,"2007-09-28","ILS",null]
[200194,"2007-09-27","ILS",null]
[200195,"2007-09-26","ILS",null]
[200196,"2007-09-25","ILS",null]
[200197,"2007-09-24","ILS",null]
[200198,"2007-09-21","ILS",null]
[200199,"2007-09-20","ILS",null]
[200200,"2007-09-19","ILS",null]
[200201,"2007-09-18","ILS",null]
[200202,"2007-09-17","ILS",null]
[200203,"2007-09-14","ILS",null]
[200204,"2007-09-13","ILS",null]
[200205,"2007-09-12","ILS",null]
[200206,"2007-09-11","ILS",null]
[200207,"2007-09-10","ILS",null]
[200208,"2007-09-07","ILS",null]
[200209,"2007-09-06","ILS",null]
[200210,"2007-09-05","ILS",null]
[200211,"2007-09-04","ILS",null]
[200212,"2007-09-03","ILS",null]
[200213,"2007-08-31","ILS",null]
[200214,"2007-08-30","ILS",null]
[200215,"2007-08-29","ILS",null]
[200216,"2007-08-28","ILS",null]
[200217,"2007-08-27","ILS",null]
[200218,"2007-08-24","ILS",null]
[200219,"2007-08-23","ILS",null]
[200220,"2007-08-22","ILS",null]
[200221,"2007-08-21","ILS",null]
[200222,"2007-08-20","ILS",null]
[200223,"2007-08-17","ILS",null]
[200224,"2007-08-16","ILS",null]
[200225,"2007-08-15","ILS",null]
[200226,"2007-08-14","ILS",null]
[200227,"2007-08-13","ILS",null]
[200228,"2007-08-10","ILS",null]
[200229,"2007-08-09","ILS",null]
[200230,"2007-08-08","ILS",null]
[200231,"2007-08-07","ILS",null]
[200232,"2007-08-06","ILS",null]
[200233,"2007-08-03","ILS",null]
[200234,"2007-08-02","ILS",null]
[200235,"2007-08-01","ILS",null]
[200236,"2007-07-31","ILS",null]
[200237,"2007-07-30","ILS",null]
[200238,"2007-07-27","ILS",null]
[200239,"2007-07-26","ILS",null]
[200240,"2007-07-25","ILS",null]
[200241,"2007-07-24","ILS",null]
[200242,"2007-07-23","ILS",null]
[200243,"2007-07-20","ILS",null]
[200244,"2007-07-19","ILS",null]
[200245,"2007-07-18","ILS",null]
[200246,"2007-07-17","ILS",null]
[200247,"2007-07-16","ILS",null]
[200248,"2007-07-13","ILS",null]
[200249,"2007-07-12","ILS",null]
[200250,"2007-07-11","ILS",null]
[200251,"2007-07-10","ILS",null]
[200252,"2007-07-09","ILS",null]
[200253,"2007-07-06","ILS",null]
[200254,"2007-07-05","ILS",null]
[200255,"2007-07-04","ILS",null]
[200256,"2007-07-03","ILS",null]
[200257,"2007-07-02","ILS",null]
[200258,"2007-06-29","ILS",null]
[200259,"2007-06-28","ILS",null]
[200260,"2007-06-27","ILS",null]
[200261,"2007-06-26","ILS",null]
[200262,"2007-06-25","ILS",null]
[200263,"2007-06-22","ILS",null]
[200264,"2007-06-21","ILS",null]
[200265,"2007-06-20","ILS",null]
[200266,"2007-06-19","ILS",null]
[200267,"2007-06-18","ILS",null]
[200268,"2007-06-15","ILS",null]
[200269,"2007-06-14","ILS",null]
[200270,"2007-06-13","ILS",null]
[200271,"2007-06-12","ILS",null]
[200272,"2007-06-11","ILS",null]
[200273,"2007-06-08","ILS",null]
[200274,"2007-06-07","ILS",null]
[200275,"2007-06-06","ILS",null]
[200276,"2007-06-05","ILS",null]
[200277,"2007-06-04","ILS",null]
[200278,"2007-06-01","ILS",null]
[200279,"2007-05-31","ILS",null]
[200280,"2007-05-30","ILS",null]
[200281,"2007-05-29","ILS",null]
[200282,"2007-05-28","ILS",null]
[200283,"2007-05-25","ILS",null]
[200284,"2007-05-24","ILS",null]
[200285,"2007-05-23","ILS",null]
[200286,"2007-05-22","ILS",null]
[200287,"2007-05-21","ILS",null]
[200288,"2007-05-18","ILS",null]
[200289,"2007-05-17","ILS",null]
[200290,"2007-05-16","ILS",null]
[200291,"2007-05-15","ILS",null]
[200292,"2007-05-14","ILS",null]
[200293,"2007-05-11","ILS",null]
[200294,"2007-05-10","ILS",null]
[200295,"2007-05-09","ILS",null]
[200296,"2007-05-08","ILS",null]
[200297,"2007-05-07","ILS",null]
[200298,"2007-05-04","ILS",null]
[200299,"2007-05-03","ILS",null]
[200300,"2007-05-02","ILS",null]
[200301,"2007-04-30","ILS",null]
[200302,"2007-04-27","ILS",null]
[200303,"2007-04-26","ILS",null]
[200304,"2007-04-25","ILS",null]
[200305,"2007-04-24","ILS",null]
[200306,"2007-04-23","ILS",null]
[200307,"2007-04-20","ILS",null]
[200308,"2007-04-19","ILS",null]
[200309,"2007-04-18","ILS",null]
[200310,"2007-04-17","ILS",null]
[200311,"2007-04-16","ILS",null]
[200312,"2007-04-13","ILS",null]
[200313,"2007-04-12","ILS",null]
[200314,"2007-04-11","ILS",null]
[200315,"2007-04-10","ILS",null]
[200316,"2007-04-05","ILS",null]
[200317,"2007-04-04","ILS",null]
[200318,"2007-04-03","ILS",null]
[200319,"2007-04-02","ILS",null]
[200320,"2007-03-30","ILS",null]
[200321,"2007-03-29","ILS",null]
[200322,"2007-03-28","ILS",null]
[200323,"2007-03-27","ILS",null]
[200324,"2007-03-26","ILS",null]
[200325,"2007-03-23","ILS",null]
[200326,"2007-03-22","ILS",null]
[200327,"2007-03-21","ILS",null]
[200328,"2007-03-20","ILS",null]
[200329,"2007-03-19","ILS",null]
[200330,"2007-03-16","ILS",null]
[200331,"2007-03-15","ILS",null]
[200332,"2007-03-14","ILS",null]
[200333,"2007-03-13","ILS",null]
[200334,"2007-03-12","ILS",null]
[200335,"2007-03-09","ILS",null]
[200336,"2007-03-08","ILS",null]
[200337,"2007-03-07","ILS",null]
[200338,"2007-03-06","ILS",null]
[200339,"2007-03-05","ILS",null]
[200340,"2007-03-02","ILS",null]
[200341,"2007-03-01","ILS",null]
[200342,"2007-02-28","ILS",null]
[200343,"2007-02-27","ILS",null]
[200344,"2007-02-26","ILS",null]
[200345,"2007-02-23","ILS",null]
[200346,"2007-02-22","ILS",null]
[200347,"2007-02-21","ILS",null]
[200348,"2007-02-20","ILS",null]
[200349,"2007-02-19","ILS",null]
[200350,"2007-02-16","ILS",null]
[200351,"2007-02-15","ILS",null]
[200352,"2007-02-14","ILS",null]
[200353,"2007-02-13","ILS",null]
[200354,"2007-02-12","ILS",null]
[200355,"2007-02-09","ILS",null]
[200356,"2007-02-08","ILS",null]
[200357,"2007-02-07","ILS",null]
[200358,"2007-02-06","ILS",null]
[200359,"2007-02-05","ILS",null]
[200360,"2007-02-02","ILS",null]
[200361,"2007-02-01","ILS",null]
[200362,"2007-01-31","ILS",null]
[200363,"2007-01-30","ILS",null]
[200364,"2007-01-29","ILS",null]
[200365,"2007-01-26","ILS",null]
[200366,"2007-01-25","ILS",null]
[200367,"2007-01-24","ILS",null]
[200368,"2007-01-23","ILS",null]
[200369,"2007-01-22","ILS",null]
[200370,"2007-01-19","ILS",null]
[200371,"2007-01-18","ILS",null]
[200372,"2007-01-17","ILS",null]
[200373,"2007-01-16","ILS",null]
[200374,"2007-01-15","ILS",null]
[200375,"2007-01-12","ILS",null]
[200376,"2007-01-11","ILS",null]
[200377,"2007-01-10","ILS",null]
[200378,"2007-01-09","ILS",null]
[200379,"2007-01-08","ILS",null]
[200380,"2007-01-05","ILS",null]
[200381,"2007-01-04","ILS",null]
[200382,"2007-01-03","ILS",null]
[200383,"2007-01-02","ILS",null]
[200384,"2006-12-29","ILS",null]
[200385,"2006-12-28","ILS",null]
[200386,"2006-12-27","ILS",null]
[200387,"2006-12-22","ILS",null]
[200388,"2006-12-21","ILS",null]
[200389,"2006-12-20","ILS",null]
[200390,"2006-12-19","ILS",null]
[200391,"2006-12-18","ILS",null]
[200392,"2006-12-15","ILS",null]
[200393,"2006-12-14","ILS",null]
[200394,"2006-12-13","ILS",null]
[200395,"2006-12-12","ILS",null]
[200396,"2006-12-11","ILS",null]
[200397,"2006-12-08","ILS",null]
[200398,"2006-12-07","ILS",null]
[200399,"2006-12-06","ILS",null]
[200400,"2006-12-05","ILS",null]
[200401,"2006-12-04","ILS",null]
[200402,"2006-12-01","ILS",null]
[200403,"2006-11-30","ILS",null]
[200404,"2006-11-29","ILS",null]
[200405,"2006-11-28","ILS",null]
[200406,"2006-11-27","ILS",null]
[200407,"2006-11-24","ILS",null]
[200408,"2006-11-23","ILS",null]
[200409,"2006-11-22","ILS",null]
[200410,"2006-11-21","ILS",null]
[200411,"2006-11-20","ILS",null]
[200412,"2006-11-17","ILS",null]
[200413,"2006-11-16","ILS",null]
[200414,"2006-11-15","ILS",null]
[200415,"2006-11-14","ILS",null]
[200416,"2006-11-13","ILS",null]
[200417,"2006-11-10","ILS",null]
[200418,"2006-11-09","ILS",null]
[200419,"2006-11-08","ILS",null]
[200420,"2006-11-07","ILS",null]
[200421,"2006-11-06","ILS",null]
[200422,"2006-11-03","ILS",null]
[200423,"2006-11-02","ILS",null]
[200424,"2006-11-01","ILS",null]
[200425,"2006-10-31","ILS",null]
[200426,"2006-10-30","ILS",null]
[200427,"2006-10-27","ILS",null]
[200428,"2006-10-26","ILS",null]
[200429,"2006-10-25","ILS",null]
[200430,"2006-10-24","ILS",null]
[200431,"2006-10-23","ILS",null]
[200432,"2006-10-20","ILS",null]
[200433,"2006-10-19","ILS",null]
[200434,"2006-10-18","ILS",null]
[200435,"2006-10-17","ILS",null]
[200436,"2006-10-16","ILS",null]
[200437,"2006-10-13","ILS",null]
[200438,"2006-10-12","ILS",null]
[200439,"2006-10-11","ILS",null]
[200440,"2006-10-10","ILS",null]
[200441,"2006-10-09","ILS",null]
[200442,"2006-10-06","ILS",null]
[200443,"2006-10-05","ILS",null]
[200444,"2006-10-04","ILS",null]
[200445,"2006-10-03","ILS",null]
[200446,"2006-10-02","ILS",null]
[200447,"2006-09-29","ILS",null]
[200448,"2006-09-28","ILS",null]
[200449,"2006-09-27","ILS",null]
[200450,"2006-09-26","ILS",null]
[200451,"2006-09-25","ILS",null]
[200452,"2006-09-22","ILS",null]
[200453,"2006-09-21","ILS",null]
[200454,"2006-09-20","ILS",null]
[200455,"2006-09-19","ILS",null]
[200456,"2006-09-18","ILS",null]
[200457,"2006-09-15","ILS",null]
[200458,"2006-09-14","ILS",null]
[200459,"2006-09-13","ILS",null]
[200460,"2006-09-12","ILS",null]
[200461,"2006-09-11","ILS",null]
[200462,"2006-09-08","ILS",null]
[200463,"2006-09-07","ILS",null]
[200464,"2006-09-06","ILS",null]
[200465,"2006-09-05","ILS",null]
[200466,"2006-09-04","ILS",null]
[200467,"2006-09-01","ILS",null]
[200468,"2006-08-31","ILS",null]
[200469,"2006-08-30","ILS",null]
[200470,"2006-08-29","ILS",null]
[200471,"2006-08-28","ILS",null]
[200472,"2006-08-25","ILS",null]
[200473,"2006-08-24","ILS",null]
[200474,"2006-08-23","ILS",null]
[200475,"2006-08-22","ILS",null]
[200476,"2006-08-21","ILS",null]
[200477,"2006-08-18","ILS",null]
[200478,"2006-08-17","ILS",null]
[200479,"2006-08-16","ILS",null]
[200480,"2006-08-15","ILS",null]
[200481,"2006-08-14","ILS",null]
[200482,"2006-08-11","ILS",null]
[200483,"2006-08-10","ILS",null]
[200484,"2006-08-09","ILS",null]
[200485,"2006-08-08","ILS",null]
[200486,"2006-08-07","ILS",null]
[200487,"2006-08-04","ILS",null]
[200488,"2006-08-03","ILS",null]
[200489,"2006-08-02","ILS",null]
[200490,"2006-08-01","ILS",null]
[200491,"2006-07-31","ILS",null]
[200492,"2006-07-28","ILS",null]
[200493,"2006-07-27","ILS",null]
[200494,"2006-07-26","ILS",null]
[200495,"2006-07-25","ILS",null]
[200496,"2006-07-24","ILS",null]
[200497,"2006-07-21","ILS",null]
[200498,"2006-07-20","ILS",null]
[200499,"2006-07-19","ILS",null]
[200500,"2006-07-18","ILS",null]
[200501,"2006-07-17","ILS",null]
[200502,"2006-07-14","ILS",null]
[200503,"2006-07-13","ILS",null]
[200504,"2006-07-12","ILS",null]
[200505,"2006-07-11","ILS",null]
[200506,"2006-07-10","ILS",null]
[200507,"2006-07-07","ILS",null]
[200508,"2006-07-06","ILS",null]
[200509,"2006-07-05","ILS",null]
[200510,"2006-07-04","ILS",null]
[200511,"2006-07-03","ILS",null]
[200512,"2006-06-30","ILS",null]
[200513,"2006-06-29","ILS",null]
[200514,"2006-06-28","ILS",null]
[200515,"2006-06-27","ILS",null]
[200516,"2006-06-26","ILS",null]
[200517,"2006-06-23","ILS",null]
[200518,"2006-06-22","ILS",null]
[200519,"2006-06-21","ILS",null]
[200520,"2006-06-20","ILS",null]
[200521,"2006-06-19","ILS",null]
[200522,"2006-06-16","ILS",null]
[200523,"2006-06-15","ILS",null]
[200524,"2006-06-14","ILS",null]
[200525,"2006-06-13","ILS",null]
[200526,"2006-06-12","ILS",null]
[200527,"2006-06-09","ILS",null]
[200528,"2006-06-08","ILS",null]
[200529,"2006-06-07","ILS",null]
[200530,"2006-06-06","ILS",null]
[200531,"2006-06-05","ILS",null]
[200532,"2006-06-02","ILS",null]
[200533,"2006-06-01","ILS",null]
[200534,"2006-05-31","ILS",null]
[200535,"2006-05-30","ILS",null]
[200536,"2006-05-29","ILS",null]
[200537,"2006-05-26","ILS",null]
[200538,"2006-05-25","ILS",null]
[200539,"2006-05-24","ILS",null]
[200540,"2006-05-23","ILS",null]
[200541,"2006-05-22","ILS",null]
[200542,"2006-05-19","ILS",null]
[200543,"2006-05-18","ILS",null]
[200544,"2006-05-17","ILS",null]
[200545,"2006-05-16","ILS",null]
[200546,"2006-05-15","ILS",null]
[200547,"2006-05-12","ILS",null]
[200548,"2006-05-11","ILS",null]
[200549,"2006-05-10","ILS",null]
[200550,"2006-05-09","ILS",null]
[200551,"2006-05-08","ILS",null]
[200552,"2006-05-05","ILS",null]
[200553,"2006-05-04","ILS",null]
[200554,"2006-05-03","ILS",null]
[200555,"2006-05-02","ILS",null]
[200556,"2006-04-28","ILS",null]
[200557,"2006-04-27","ILS",null]
[200558,"2006-04-26","ILS",null]
[200559,"2006-04-25","ILS",null]
[200560,"2006-04-24","ILS",null]
[200561,"2006-04-21","ILS",null]
[200562,"2006-04-20","ILS",null]
[200563,"2006-04-19","ILS",null]
[200564,"2006-04-18","ILS",null]
[200565,"2006-04-13","ILS",null]
[200566,"2006-04-12","ILS",null]
[200567,"2006-04-11","ILS",null]
[200568,"2006-04-10","ILS",null]
[200569,"2006-04-07","ILS",null]
[200570,"2006-04-06","ILS",null]
[200571,"2006-04-05","ILS",null]
[200572,"2006-04-04","ILS",null]
[200573,"2006-04-03","ILS",null]
[200574,"2006-03-31","ILS",null]
[200575,"2006-03-30","ILS",null]
[200576,"2006-03-29","ILS",null]
[200577,"2006-03-28","ILS",null]
[200578,"2006-03-27","ILS",null]
[200579,"2006-03-24","ILS",null]
[200580,"2006-03-23","ILS",null]
[200581,"2006-03-22","ILS",null]
[200582,"2006-03-21","ILS",null]
[200583,"2006-03-20","ILS",null]
[200584,"2006-03-17","ILS",null]
[200585,"2006-03-16","ILS",null]
[200586,"2006-03-15","ILS",null]
[200587,"2006-03-14","ILS",null]
[200588,"2006-03-13","ILS",null]
[200589,"2006-03-10","ILS",null]
[200590,"2006-03-09","ILS",null]
[200591,"2006-03-08","ILS",null]
[200592,"2006-03-07","ILS",null]
[200593,"2006-03-06","ILS",null]
[200594,"2006-03-03","ILS",null]
[200595,"2006-03-02","ILS",null]
[200596,"2006-03-01","ILS",null]
[200597,"2006-02-28","ILS",null]
[200598,"2006-02-27","ILS",null]
[200599,"2006-02-24","ILS",null]
[200600,"2006-02-23","ILS",null]
[200601,"2006-02-22","ILS",null]
[200602,"2006-02-21","ILS",null]
[200603,"2006-02-20","ILS",null]
[200604,"2006-02-17","ILS",null]
[200605,"2006-02-16","ILS",null]
[200606,"2006-02-15","ILS",null]
[200607,"2006-02-14","ILS",null]
[200608,"2006-02-13","ILS",null]
[200609,"2006-02-10","ILS",null]
[200610,"2006-02-09","ILS",null]
[200611,"2006-02-08","ILS",null]
[200612,"2006-02-07","ILS",null]
[200613,"2006-02-06","ILS",null]
[200614,"2006-02-03","ILS",null]
[200615,"2006-02-02","ILS",null]
[200616,"2006-02-01","ILS",null]
[200617,"2006-01-31","ILS",null]
[200618,"2006-01-30","ILS",null]
[200619,"2006-01-27","ILS",null]
[200620,"2006-01-26","ILS",null]
[200621,"2006-01-25","ILS",null]
[200622,"2006-01-24","ILS",null]
[200623,"2006-01-23","ILS",null]
[200624,"2006-01-20","ILS",null]
[200625,"2006-01-19","ILS",null]
[200626,"2006-01-18","ILS",null]
[200627,"2006-01-17","ILS",null]
[200628,"2006-01-16","ILS",null]
[200629,"2006-01-13","ILS",null]
[200630,"2006-01-12","ILS",null]
[200631,"2006-01-11","ILS",null]
[200632,"2006-01-10","ILS",null]
[200633,"2006-01-09","ILS",null]
[200634,"2006-01-06","ILS",null]
[200635,"2006-01-05","ILS",null]
[200636,"2006-01-04","ILS",null]
[200637,"2006-01-03","ILS",null]
[200638,"2006-01-02","ILS",null]
[200639,"2005-12-30","ILS",null]
[200640,"2005-12-29","ILS",null]
[200641,"2005-12-28","ILS",null]
[200642,"2005-12-27","ILS",null]
[200643,"2005-12-23","ILS",null]
[200644,"2005-12-22","ILS",null]
[200645,"2005-12-21","ILS",null]
[200646,"2005-12-20","ILS",null]
[200647,"2005-12-19","ILS",null]
[200648,"2005-12-16","ILS",null]
[200649,"2005-12-15","ILS",null]
[200650,"2005-12-14","ILS",null]
[200651,"2005-12-13","ILS",null]
[200652,"2005-12-12","ILS",null]
[200653,"2005-12-09","ILS",null]
[200654,"2005-12-08","ILS",null]
[200655,"2005-12-07","ILS",null]
[200656,"2005-12-06","ILS",null]
[200657,"2005-12-05","ILS",null]
[200658,"2005-12-02","ILS",null]
[200659,"2005-12-01","ILS",null]
[200660,"2005-11-30","ILS",null]
[200661,"2005-11-29","ILS",null]
[200662,"2005-11-28","ILS",null]
[200663,"2005-11-25","ILS",null]
[200664,"2005-11-24","ILS",null]
[200665,"2005-11-23","ILS",null]
[200666,"2005-11-22","ILS",null]
[200667,"2005-11-21","ILS",null]
[200668,"2005-11-18","ILS",null]
[200669,"2005-11-17","ILS",null]
[200670,"2005-11-16","ILS",null]
[200671,"2005-11-15","ILS",null]
[200672,"2005-11-14","ILS",null]
[200673,"2005-11-11","ILS",null]
[200674,"2005-11-10","ILS",null]
[200675,"2005-11-09","ILS",null]
[200676,"2005-11-08","ILS",null]
[200677,"2005-11-07","ILS",null]
[200678,"2005-11-04","ILS",null]
[200679,"2005-11-03","ILS",null]
[200680,"2005-11-02","ILS",null]
[200681,"2005-11-01","ILS",null]
[200682,"2005-10-31","ILS",null]
[200683,"2005-10-28","ILS",null]
[200684,"2005-10-27","ILS",null]
[200685,"2005-10-26","ILS",null]
[200686,"2005-10-25","ILS",null]
[200687,"2005-10-24","ILS",null]
[200688,"2005-10-21","ILS",null]
[200689,"2005-10-20","ILS",null]
[200690,"2005-10-19","ILS",null]
[200691,"2005-10-18","ILS",null]
[200692,"2005-10-17","ILS",null]
[200693,"2005-10-14","ILS",null]
[200694,"2005-10-13","ILS",null]
[200695,"2005-10-12","ILS",null]
[200696,"2005-10-11","ILS",null]
[200697,"2005-10-10","ILS",null]
[200698,"2005-10-07","ILS",null]
[200699,"2005-10-06","ILS",null]
[200700,"2005-10-05","ILS",null]
[200701,"2005-10-04","ILS",null]
[200702,"2005-10-03","ILS",null]
[200703,"2005-09-30","ILS",null]
[200704,"2005-09-29","ILS",null]
[200705,"2005-09-28","ILS",null]
[200706,"2005-09-27","ILS",null]
[200707,"2005-09-26","ILS",null]
[200708,"2005-09-23","ILS",null]
[200709,"2005-09-22","ILS",null]
[200710,"2005-09-21","ILS",null]
[200711,"2005-09-20","ILS",null]
[200712,"2005-09-19","ILS",null]
[200713,"2005-09-16","ILS",null]
[200714,"2005-09-15","ILS",null]
[200715,"2005-09-14","ILS",null]
[200716,"2005-09-13","ILS",null]
[200717,"2005-09-12","ILS",null]
[200718,"2005-09-09","ILS",null]
[200719,"2005-09-08","ILS",null]
[200720,"2005-09-07","ILS",null]
[200721,"2005-09-06","ILS",null]
[200722,"2005-09-05","ILS",null]
[200723,"2005-09-02","ILS",null]
[200724,"2005-09-01","ILS",null]
[200725,"2005-08-31","ILS",null]
[200726,"2005-08-30","ILS",null]
[200727,"2005-08-29","ILS",null]
[200728,"2005-08-26","ILS",null]
[200729,"2005-08-25","ILS",null]
[200730,"2005-08-24","ILS",null]
[200731,"2005-08-23","ILS",null]
[200732,"2005-08-22","ILS",null]
[200733,"2005-08-19","ILS",null]
[200734,"2005-08-18","ILS",null]
[200735,"2005-08-17","ILS",null]
[200736,"2005-08-16","ILS",null]
[200737,"2005-08-15","ILS",null]
[200738,"2005-08-12","ILS",null]
[200739,"2005-08-11","ILS",null]
[200740,"2005-08-10","ILS",null]
[200741,"2005-08-09","ILS",null]
[200742,"2005-08-08","ILS",null]
[200743,"2005-08-05","ILS",null]
[200744,"2005-08-04","ILS",null]
[200745,"2005-08-03","ILS",null]
[200746,"2005-08-02","ILS",null]
[200747,"2005-08-01","ILS",null]
[200748,"2005-07-29","ILS",null]
[200749,"2005-07-28","ILS",null]
[200750,"2005-07-27","ILS",null]
[200751,"2005-07-26","ILS",null]
[200752,"2005-07-25","ILS",null]
[200753,"2005-07-22","ILS",null]
[200754,"2005-07-21","ILS",null]
[200755,"2005-07-20","ILS",null]
[200756,"2005-07-19","ILS",null]
[200757,"2005-07-18","ILS",null]
[200758,"2005-07-15","ILS",null]
[200759,"2005-07-14","ILS",null]
[200760,"2005-07-13","ILS",null]
[200761,"2005-07-12","ILS",null]
[200762,"2005-07-11","ILS",null]
[200763,"2005-07-08","ILS",null]
[200764,"2005-07-07","ILS",null]
[200765,"2005-07-06","ILS",null]
[200766,"2005-07-05","ILS",null]
[200767,"2005-07-04","ILS",null]
[200768,"2005-07-01","ILS",null]
[200769,"2005-06-30","ILS",null]
[200770,"2005-06-29","ILS",null]
[200771,"2005-06-28","ILS",null]
[200772,"2005-06-27","ILS",null]
[200773,"2005-06-24","ILS",null]
[200774,"2005-06-23","ILS",null]
[200775,"2005-06-22","ILS",null]
[200776,"2005-06-21","ILS",null]
[200777,"2005-06-20","ILS",null]
[200778,"2005-06-17","ILS",null]
[200779,"2005-06-16","ILS",null]
[200780,"2005-06-15","ILS",null]
[200781,"2005-06-14","ILS",null]
[200782,"2005-06-13","ILS",null]
[200783,"2005-06-10","ILS",null]
[200784,"2005-06-09","ILS",null]
[200785,"2005-06-08","ILS",null]
[200786,"2005-06-07","ILS",null]
[200787,"2005-06-06","ILS",null]
[200788,"2005-06-03","ILS",null]
[200789,"2005-06-02","ILS",null]
[200790,"2005-06-01","ILS",null]
[200791,"2005-05-31","ILS",null]
[200792,"2005-05-30","ILS",null]
[200793,"2005-05-27","ILS",null]
[200794,"2005-05-26","ILS",null]
[200795,"2005-05-25","ILS",null]
[200796,"2005-05-24","ILS",null]
[200797,"2005-05-23","ILS",null]
[200798,"2005-05-20","ILS",null]
[200799,"2005-05-19","ILS",null]
[200800,"2005-05-18","ILS",null]
[200801,"2005-05-17","ILS",null]
[200802,"2005-05-16","ILS",null]
[200803,"2005-05-13","ILS",null]
[200804,"2005-05-12","ILS",null]
[200805,"2005-05-11","ILS",null]
[200806,"2005-05-10","ILS",null]
[200807,"2005-05-09","ILS",null]
[200808,"2005-05-06","ILS",null]
[200809,"2005-05-05","ILS",null]
[200810,"2005-05-04","ILS",null]
[200811,"2005-05-03","ILS",null]
[200812,"2005-05-02","ILS",null]
[200813,"2005-04-29","ILS",null]
[200814,"2005-04-28","ILS",null]
[200815,"2005-04-27","ILS",null]
[200816,"2005-04-26","ILS",null]
[200817,"2005-04-25","ILS",null]
[200818,"2005-04-22","ILS",null]
[200819,"2005-04-21","ILS",null]
[200820,"2005-04-20","ILS",null]
[200821,"2005-04-19","ILS",null]
[200822,"2005-04-18","ILS",null]
[200823,"2005-04-15","ILS",null]
[200824,"2005-04-14","ILS",null]
[200825,"2005-04-13","ILS",null]
[200826,"2005-04-12","ILS",null]
[200827,"2005-04-11","ILS",null]
[200828,"2005-04-08","ILS",null]
[200829,"2005-04-07","ILS",null]
[200830,"2005-04-06","ILS",null]
[200831,"2005-04-05","ILS",null]
[200832,"2005-04-04","ILS",null]
[200833,"2005-04-01","ILS",null]
[200834,"2005-03-31","ILS",null]
[200835,"2005-03-30","ILS",null]
[200836,"2005-03-29","ILS",null]
[200837,"2005-03-24","ILS",null]
[200838,"2005-03-23","ILS",null]
[200839,"2005-03-22","ILS",null]
[200840,"2005-03-21","ILS",null]
[200841,"2005-03-18","ILS",null]
[200842,"2005-03-17","ILS",null]
[200843,"2005-03-16","ILS",null]
[200844,"2005-03-15","ILS",null]
[200845,"2005-03-14","ILS",null]
[200846,"2005-03-11","ILS",null]
[200847,"2005-03-10","ILS",null]
[200848,"2005-03-09","ILS",null]
[200849,"2005-03-08","ILS",null]
[200850,"2005-03-07","ILS",null]
[200851,"2005-03-04","ILS",null]
[200852,"2005-03-03","ILS",null]
[200853,"2005-03-02","ILS",null]
[200854,"2005-03-01","ILS",null]
[200855,"2005-02-28","ILS",null]
[200856,"2005-02-25","ILS",null]
[200857,"2005-02-24","ILS",null]
[200858,"2005-02-23","ILS",null]
[200859,"2005-02-22","ILS",null]
[200860,"2005-02-21","ILS",null]
[200861,"2005-02-18","ILS",null]
[200862,"2005-02-17","ILS",null]
[200863,"2005-02-16","ILS",null]
[200864,"2005-02-15","ILS",null]
[200865,"2005-02-14","ILS",null]
[200866,"2005-02-11","ILS",null]
[200867,"2005-02-10","ILS",null]
[200868,"2005-02-09","ILS",null]
[200869,"2005-02-08","ILS",null]
[200870,"2005-02-07","ILS",null]
[200871,"2005-02-04","ILS",null]
[200872,"2005-02-03","ILS",null]
[200873,"2005-02-02","ILS",null]
[200874,"2005-02-01","ILS",null]
[200875,"2005-01-31","ILS",null]
[200876,"2005-01-28","ILS",null]
[200877,"2005-01-27","ILS",null]
[200878,"2005-01-26","ILS",null]
[200879,"2005-01-25","ILS",null]
[200880,"2005-01-24","ILS",null]
[200881,"2005-01-21","ILS",null]
[200882,"2005-01-20","ILS",null]
[200883,"2005-01-19","ILS",null]
[200884,"2005-01-18","ILS",null]
[200885,"2005-01-17","ILS",null]
[200886,"2005-01-14","ILS",null]
[200887,"2005-01-13","ILS",null]
[200888,"2005-01-12","ILS",null]
[200889,"2005-01-11","ILS",null]
[200890,"2005-01-10","ILS",null]
[200891,"2005-01-07","ILS",null]
[200892,"2005-01-06","ILS",null]
[200893,"2005-01-05","ILS",null]
[200894,"2005-01-04","ILS",null]
[200895,"2005-01-03","ILS",null]
[200896,"2004-12-31","ILS",null]
[200897,"2004-12-30","ILS",null]
[200898,"2004-12-29","ILS",null]
[200899,"2004-12-28","ILS",null]
[200900,"2004-12-27","ILS",null]
[200901,"2004-12-24","ILS",null]
[200902,"2004-12-23","ILS",null]
[200903,"2004-12-22","ILS",null]
[200904,"2004-12-21","ILS",null]
[200905,"2004-12-20","ILS",null]
[200906,"2004-12-17","ILS",null]
[200907,"2004-12-16","ILS",null]
[200908,"2004-12-15","ILS",null]
[200909,"2004-12-14","ILS",null]
[200910,"2004-12-13","ILS",null]
[200911,"2004-12-10","ILS",null]
[200912,"2004-12-09","ILS",null]
[200913,"2004-12-08","ILS",null]
[200914,"2004-12-07","ILS",null]
[200915,"2004-12-06","ILS",null]
[200916,"2004-12-03","ILS",null]
[200917,"2004-12-02","ILS",null]
[200918,"2004-12-01","ILS",null]
[200919,"2004-11-30","ILS",null]
[200920,"2004-11-29","ILS",null]
[200921,"2004-11-26","ILS",null]
[200922,"2004-11-25","ILS",null]
[200923,"2004-11-24","ILS",null]
[200924,"2004-11-23","ILS",null]
[200925,"2004-11-22","ILS",null]
[200926,"2004-11-19","ILS",null]
[200927,"2004-11-18","ILS",null]
[200928,"2004-11-17","ILS",null]
[200929,"2004-11-16","ILS",null]
[200930,"2004-11-15","ILS",null]
[200931,"2004-11-12","ILS",null]
[200932,"2004-11-11","ILS",null]
[200933,"2004-11-10","ILS",null]
[200934,"2004-11-09","ILS",null]
[200935,"2004-11-08","ILS",null]
[200936,"2004-11-05","ILS",null]
[200937,"2004-11-04","ILS",null]
[200938,"2004-11-03","ILS",null]
[200939,"2004-11-02","ILS",null]
[200940,"2004-11-01","ILS",null]
[200941,"2004-10-29","ILS",null]
[200942,"2004-10-28","ILS",null]
[200943,"2004-10-27","ILS",null]
[200944,"2004-10-26","ILS",null]
[200945,"2004-10-25","ILS",null]
[200946,"2004-10-22","ILS",null]
[200947,"2004-10-21","ILS",null]
[200948,"2004-10-20","ILS",null]
[200949,"2004-10-19","ILS",null]
[200950,"2004-10-18","ILS",null]
[200951,"2004-10-15","ILS",null]
[200952,"2004-10-14","ILS",null]
[200953,"2004-10-13","ILS",null]
[200954,"2004-10-12","ILS",null]
[200955,"2004-10-11","ILS",null]
[200956,"2004-10-08","ILS",null]
[200957,"2004-10-07","ILS",null]
[200958,"2004-10-06","ILS",null]
[200959,"2004-10-05","ILS",null]
[200960,"2004-10-04","ILS",null]
[200961,"2004-10-01","ILS",null]
[200962,"2004-09-30","ILS",null]
[200963,"2004-09-29","ILS",null]
[200964,"2004-09-28","ILS",null]
[200965,"2004-09-27","ILS",null]
[200966,"2004-09-24","ILS",null]
[200967,"2004-09-23","ILS",null]
[200968,"2004-09-22","ILS",null]
[200969,"2004-09-21","ILS",null]
[200970,"2004-09-20","ILS",null]
[200971,"2004-09-17","ILS",null]
[200972,"2004-09-16","ILS",null]
[200973,"2004-09-15","ILS",null]
[200974,"2004-09-14","ILS",null]
[200975,"2004-09-13","ILS",null]
[200976,"2004-09-10","ILS",null]
[200977,"2004-09-09","ILS",null]
[200978,"2004-09-08","ILS",null]
[200979,"2004-09-07","ILS",null]
[200980,"2004-09-06","ILS",null]
[200981,"2004-09-03","ILS",null]
[200982,"2004-09-02","ILS",null]
[200983,"2004-09-01","ILS",null]
[200984,"2004-08-31","ILS",null]
[200985,"2004-08-30","ILS",null]
[200986,"2004-08-27","ILS",null]
[200987,"2004-08-26","ILS",null]
[200988,"2004-08-25","ILS",null]
[200989,"2004-08-24","ILS",null]
[200990,"2004-08-23","ILS",null]
[200991,"2004-08-20","ILS",null]
[200992,"2004-08-19","ILS",null]
[200993,"2004-08-18","ILS",null]
[200994,"2004-08-17","ILS",null]
[200995,"2004-08-16","ILS",null]
[200996,"2004-08-13","ILS",null]
[200997,"2004-08-12","ILS",null]
[200998,"2004-08-11","ILS",null]
[200999,"2004-08-10","ILS",null]
[201000,"2004-08-09","ILS",null]
[201001,"2004-08-06","ILS",null]
[201002,"2004-08-05","ILS",null]
[201003,"2004-08-04","ILS",null]
[201004,"2004-08-03","ILS",null]
[201005,"2004-08-02","ILS",null]
[201006,"2004-07-30","ILS",null]
[201007,"2004-07-29","ILS",null]
[201008,"2004-07-28","ILS",null]
[201009,"2004-07-27","ILS",null]
[201010,"2004-07-26","ILS",null]
[201011,"2004-07-23","ILS",null]
[201012,"2004-07-22","ILS",null]
[201013,"2004-07-21","ILS",null]
[201014,"2004-07-20","ILS",null]
[201015,"2004-07-19","ILS",null]
[201016,"2004-07-16","ILS",null]
[201017,"2004-07-15","ILS",null]
[201018,"2004-07-14","ILS",null]
[201019,"2004-07-13","ILS",null]
[201020,"2004-07-12","ILS",null]
[201021,"2004-07-09","ILS",null]
[201022,"2004-07-08","ILS",null]
[201023,"2004-07-07","ILS",null]
[201024,"2004-07-06","ILS",null]
[201025,"2004-07-05","ILS",null]
[201026,"2004-07-02","ILS",null]
[201027,"2004-07-01","ILS",null]
[201028,"2004-06-30","ILS",null]
[201029,"2004-06-29","ILS",null]
[201030,"2004-06-28","ILS",null]
[201031,"2004-06-25","ILS",null]
[201032,"2004-06-24","ILS",null]
[201033,"2004-06-23","ILS",null]
[201034,"2004-06-22","ILS",null]
[201035,"2004-06-21","ILS",null]
[201036,"2004-06-18","ILS",null]
[201037,"2004-06-17","ILS",null]
[201038,"2004-06-16","ILS",null]
[201039,"2004-06-15","ILS",null]
[201040,"2004-06-14","ILS",null]
[201041,"2004-06-11","ILS",null]
[201042,"2004-06-10","ILS",null]
[201043,"2004-06-09","ILS",null]
[201044,"2004-06-08","ILS",null]
[201045,"2004-06-07","ILS",null]
[201046,"2004-06-04","ILS",null]
[201047,"2004-06-03","ILS",null]
[201048,"2004-06-02","ILS",null]
[201049,"2004-06-01","ILS",null]
[201050,"2004-05-31","ILS",null]
[201051,"2004-05-28","ILS",null]
[201052,"2004-05-27","ILS",null]
[201053,"2004-05-26","ILS",null]
[201054,"2004-05-25","ILS",null]
[201055,"2004-05-24","ILS",null]
[201056,"2004-05-21","ILS",null]
[201057,"2004-05-20","ILS",null]
[201058,"2004-05-19","ILS",null]
[201059,"2004-05-18","ILS",null]
[201060,"2004-05-17","ILS",null]
[201061,"2004-05-14","ILS",null]
[201062,"2004-05-13","ILS",null]
[201063,"2004-05-12","ILS",null]
[201064,"2004-05-11","ILS",null]
[201065,"2004-05-10","ILS",null]
[201066,"2004-05-07","ILS",null]
[201067,"2004-05-06","ILS",null]
[201068,"2004-05-05","ILS",null]
[201069,"2004-05-04","ILS",null]
[201070,"2004-05-03","ILS",null]
[201071,"2004-04-30","ILS",null]
[201072,"2004-04-29","ILS",null]
[201073,"2004-04-28","ILS",null]
[201074,"2004-04-27","ILS",null]
[201075,"2004-04-26","ILS",null]
[201076,"2004-04-23","ILS",null]
[201077,"2004-04-22","ILS",null]
[201078,"2004-04-21","ILS",null]
[201079,"2004-04-20","ILS",null]
[201080,"2004-04-19","ILS",null]
[201081,"2004-04-16","ILS",null]
[201082,"2004-04-15","ILS",null]
[201083,"2004-04-14","ILS",null]
[201084,"2004-04-13","ILS",null]
[201085,"2004-04-08","ILS",null]
[201086,"2004-04-07","ILS",null]
[201087,"2004-04-06","ILS",null]
[201088,"2004-04-05","ILS",null]
[201089,"2004-04-02","ILS",null]
[201090,"2004-04-01","ILS",null]
[201091,"2004-03-31","ILS",null]
[201092,"2004-03-30","ILS",null]
[201093,"2004-03-29","ILS",null]
[201094,"2004-03-26","ILS",null]
[201095,"2004-03-25","ILS",null]
[201096,"2004-03-24","ILS",null]
[201097,"2004-03-23","ILS",null]
[201098,"2004-03-22","ILS",null]
[201099,"2004-03-19","ILS",null]
[201100,"2004-03-18","ILS",null]
[201101,"2004-03-17","ILS",null]
[201102,"2004-03-16","ILS",null]
[201103,"2004-03-15","ILS",null]
[201104,"2004-03-12","ILS",null]
[201105,"2004-03-11","ILS",null]
[201106,"2004-03-10","ILS",null]
[201107,"2004-03-09","ILS",null]
[201108,"2004-03-08","ILS",null]
[201109,"2004-03-05","ILS",null]
[201110,"2004-03-04","ILS",null]
[201111,"2004-03-03","ILS",null]
[201112,"2004-03-02","ILS",null]
[201113,"2004-03-01","ILS",null]
[201114,"2004-02-27","ILS",null]
[201115,"2004-02-26","ILS",null]
[201116,"2004-02-25","ILS",null]
[201117,"2004-02-24","ILS",null]
[201118,"2004-02-23","ILS",null]
[201119,"2004-02-20","ILS",null]
[201120,"2004-02-19","ILS",null]
[201121,"2004-02-18","ILS",null]
[201122,"2004-02-17","ILS",null]
[201123,"2004-02-16","ILS",null]
[201124,"2004-02-13","ILS",null]
[201125,"2004-02-12","ILS",null]
[201126,"2004-02-11","ILS",null]
[201127,"2004-02-10","ILS",null]
[201128,"2004-02-09","ILS",null]
[201129,"2004-02-06","ILS",null]
[201130,"2004-02-05","ILS",null]
[201131,"2004-02-04","ILS",null]
[201132,"2004-02-03","ILS",null]
[201133,"2004-02-02","ILS",null]
[201134,"2004-01-30","ILS",null]
[201135,"2004-01-29","ILS",null]
[201136,"2004-01-28","ILS",null]
[201137,"2004-01-27","ILS",null]
[201138,"2004-01-26","ILS",null]
[201139,"2004-01-23","ILS",null]
[201140,"2004-01-22","ILS",null]
[201141,"2004-01-21","ILS",null]
[201142,"2004-01-20","ILS",null]
[201143,"2004-01-19","ILS",null]
[201144,"2004-01-16","ILS",null]
[201145,"2004-01-15","ILS",null]
[201146,"2004-01-14","ILS",null]
[201147,"2004-01-13","ILS",null]
[201148,"2004-01-12","ILS",null]
[201149,"2004-01-09","ILS",null]
[201150,"2004-01-08","ILS",null]
[201151,"2004-01-07","ILS",null]
[201152,"2004-01-06","ILS",null]
[201153,"2004-01-05","ILS",null]
[201154,"2004-01-02","ILS",null]
[201155,"2003-12-31","ILS",null]
[201156,"2003-12-30","ILS",null]
[201157,"2003-12-29","ILS",null]
[201158,"2003-12-24","ILS",null]
[201159,"2003-12-23","ILS",null]
[201160,"2003-12-22","ILS",null]
[201161,"2003-12-19","ILS",null]
[201162,"2003-12-18","ILS",null]
[201163,"2003-12-17","ILS",null]
[201164,"2003-12-16","ILS",null]
[201165,"2003-12-15","ILS",null]
[201166,"2003-12-12","ILS",null]
[201167,"2003-12-11","ILS",null]
[201168,"2003-12-10","ILS",null]
[201169,"2003-12-09","ILS",null]
[201170,"2003-12-08","ILS",null]
[201171,"2003-12-05","ILS",null]
[201172,"2003-12-04","ILS",null]
[201173,"2003-12-03","ILS",null]
[201174,"2003-12-02","ILS",null]
[201175,"2003-12-01","ILS",null]
[201176,"2003-11-28","ILS",null]
[201177,"2003-11-27","ILS",null]
[201178,"2003-11-26","ILS",null]
[201179,"2003-11-25","ILS",null]
[201180,"2003-11-24","ILS",null]
[201181,"2003-11-21","ILS",null]
[201182,"2003-11-20","ILS",null]
[201183,"2003-11-19","ILS",null]
[201184,"2003-11-18","ILS",null]
[201185,"2003-11-17","ILS",null]
[201186,"2003-11-14","ILS",null]
[201187,"2003-11-13","ILS",null]
[201188,"2003-11-12","ILS",null]
[201189,"2003-11-11","ILS",null]
[201190,"2003-11-10","ILS",null]
[201191,"2003-11-07","ILS",null]
[201192,"2003-11-06","ILS",null]
[201193,"2003-11-05","ILS",null]
[201194,"2003-11-04","ILS",null]
[201195,"2003-11-03","ILS",null]
[201196,"2003-10-31","ILS",null]
[201197,"2003-10-30","ILS",null]
[201198,"2003-10-29","ILS",null]
[201199,"2003-10-28","ILS",null]
[201200,"2003-10-27","ILS",null]
[201201,"2003-10-24","ILS",null]
[201202,"2003-10-23","ILS",null]
[201203,"2003-10-22","ILS",null]
[201204,"2003-10-21","ILS",null]
[201205,"2003-10-20","ILS",null]
[201206,"2003-10-17","ILS",null]
[201207,"2003-10-16","ILS",null]
[201208,"2003-10-15","ILS",null]
[201209,"2003-10-14","ILS",null]
[201210,"2003-10-13","ILS",null]
[201211,"2003-10-10","ILS",null]
[201212,"2003-10-09","ILS",null]
[201213,"2003-10-08","ILS",null]
[201214,"2003-10-07","ILS",null]
[201215,"2003-10-06","ILS",null]
[201216,"2003-10-03","ILS",null]
[201217,"2003-10-02","ILS",null]
[201218,"2003-10-01","ILS",null]
[201219,"2003-09-30","ILS",null]
[201220,"2003-09-29","ILS",null]
[201221,"2003-09-26","ILS",null]
[201222,"2003-09-25","ILS",null]
[201223,"2003-09-24","ILS",null]
[201224,"2003-09-23","ILS",null]
[201225,"2003-09-22","ILS",null]
[201226,"2003-09-19","ILS",null]
[201227,"2003-09-18","ILS",null]
[201228,"2003-09-17","ILS",null]
[201229,"2003-09-16","ILS",null]
[201230,"2003-09-15","ILS",null]
[201231,"2003-09-12","ILS",null]
[201232,"2003-09-11","ILS",null]
[201233,"2003-09-10","ILS",null]
[201234,"2003-09-09","ILS",null]
[201235,"2003-09-08","ILS",null]
[201236,"2003-09-05","ILS",null]
[201237,"2003-09-04","ILS",null]
[201238,"2003-09-03","ILS",null]
[201239,"2003-09-02","ILS",null]
[201240,"2003-09-01","ILS",null]
[201241,"2003-08-29","ILS",null]
[201242,"2003-08-28","ILS",null]
[201243,"2003-08-27","ILS",null]
[201244,"2003-08-26","ILS",null]
[201245,"2003-08-25","ILS",null]
[201246,"2003-08-22","ILS",null]
[201247,"2003-08-21","ILS",null]
[201248,"2003-08-20","ILS",null]
[201249,"2003-08-19","ILS",null]
[201250,"2003-08-18","ILS",null]
[201251,"2003-08-15","ILS",null]
[201252,"2003-08-14","ILS",null]
[201253,"2003-08-13","ILS",null]
[201254,"2003-08-12","ILS",null]
[201255,"2003-08-11","ILS",null]
[201256,"2003-08-08","ILS",null]
[201257,"2003-08-07","ILS",null]
[201258,"2003-08-06","ILS",null]
[201259,"2003-08-05","ILS",null]
[201260,"2003-08-04","ILS",null]
[201261,"2003-08-01","ILS",null]
[201262,"2003-07-31","ILS",null]
[201263,"2003-07-30","ILS",null]
[201264,"2003-07-29","ILS",null]
[201265,"2003-07-28","ILS",null]
[201266,"2003-07-25","ILS",null]
[201267,"2003-07-24","ILS",null]
[201268,"2003-07-23","ILS",null]
[201269,"2003-07-22","ILS",null]
[201270,"2003-07-21","ILS",null]
[201271,"2003-07-18","ILS",null]
[201272,"2003-07-17","ILS",null]
[201273,"2003-07-16","ILS",null]
[201274,"2003-07-15","ILS",null]
[201275,"2003-07-14","ILS",null]
[201276,"2003-07-11","ILS",null]
[201277,"2003-07-10","ILS",null]
[201278,"2003-07-09","ILS",null]
[201279,"2003-07-08","ILS",null]
[201280,"2003-07-07","ILS",null]
[201281,"2003-07-04","ILS",null]
[201282,"2003-07-03","ILS",null]
[201283,"2003-07-02","ILS",null]
[201284,"2003-07-01","ILS",null]
[201285,"2003-06-30","ILS",null]
[201286,"2003-06-27","ILS",null]
[201287,"2003-06-26","ILS",null]
[201288,"2003-06-25","ILS",null]
[201289,"2003-06-24","ILS",null]
[201290,"2003-06-23","ILS",null]
[201291,"2003-06-20","ILS",null]
[201292,"2003-06-19","ILS",null]
[201293,"2003-06-18","ILS",null]
[201294,"2003-06-17","ILS",null]
[201295,"2003-06-16","ILS",null]
[201296,"2003-06-13","ILS",null]
[201297,"2003-06-12","ILS",null]
[201298,"2003-06-11","ILS",null]
[201299,"2003-06-10","ILS",null]
[201300,"2003-06-09","ILS",null]
[201301,"2003-06-06","ILS",null]
[201302,"2003-06-05","ILS",null]
[201303,"2003-06-04","ILS",null]
[201304,"2003-06-03","ILS",null]
[201305,"2003-06-02","ILS",null]
[201306,"2003-05-30","ILS",null]
[201307,"2003-05-29","ILS",null]
[201308,"2003-05-28","ILS",null]
[201309,"2003-05-27","ILS",null]
[201310,"2003-05-26","ILS",null]
[201311,"2003-05-23","ILS",null]
[201312,"2003-05-22","ILS",null]
[201313,"2003-05-21","ILS",null]
[201314,"2003-05-20","ILS",null]
[201315,"2003-05-19","ILS",null]
[201316,"2003-05-16","ILS",null]
[201317,"2003-05-15","ILS",null]
[201318,"2003-05-14","ILS",null]
[201319,"2003-05-13","ILS",null]
[201320,"2003-05-12","ILS",null]
[201321,"2003-05-09","ILS",null]
[201322,"2003-05-08","ILS",null]
[201323,"2003-05-07","ILS",null]
[201324,"2003-05-06","ILS",null]
[201325,"2003-05-05","ILS",null]
[201326,"2003-05-02","ILS",null]
[201327,"2003-04-30","ILS",null]
[201328,"2003-04-29","ILS",null]
[201329,"2003-04-28","ILS",null]
[201330,"2003-04-25","ILS",null]
[201331,"2003-04-24","ILS",null]
[201332,"2003-04-23","ILS",null]
[201333,"2003-04-22","ILS",null]
[201334,"2003-04-17","ILS",null]
[201335,"2003-04-16","ILS",null]
[201336,"2003-04-15","ILS",null]
[201337,"2003-04-14","ILS",null]
[201338,"2003-04-11","ILS",null]
[201339,"2003-04-10","ILS",null]
[201340,"2003-04-09","ILS",null]
[201341,"2003-04-08","ILS",null]
[201342,"2003-04-07","ILS",null]
[201343,"2003-04-04","ILS",null]
[201344,"2003-04-03","ILS",null]
[201345,"2003-04-02","ILS",null]
[201346,"2003-04-01","ILS",null]
[201347,"2003-03-31","ILS",null]
[201348,"2003-03-28","ILS",null]
[201349,"2003-03-27","ILS",null]
[201350,"2003-03-26","ILS",null]
[201351,"2003-03-25","ILS",null]
[201352,"2003-03-24","ILS",null]
[201353,"2003-03-21","ILS",null]
[201354,"2003-03-20","ILS",null]
[201355,"2003-03-19","ILS",null]
[201356,"2003-03-18","ILS",null]
[201357,"2003-03-17","ILS",null]
[201358,"2003-03-14","ILS",null]
[201359,"2003-03-13","ILS",null]
[201360,"2003-03-12","ILS",null]
[201361,"2003-03-11","ILS",null]
[201362,"2003-03-10","ILS",null]
[201363,"2003-03-07","ILS",null]
[201364,"2003-03-06","ILS",null]
[201365,"2003-03-05","ILS",null]
[201366,"2003-03-04","ILS",null]
[201367,"2003-03-03","ILS",null]
[201368,"2003-02-28","ILS",null]
[201369,"2003-02-27","ILS",null]
[201370,"2003-02-26","ILS",null]
[201371,"2003-02-25","ILS",null]
[201372,"2003-02-24","ILS",null]
[201373,"2003-02-21","ILS",null]
[201374,"2003-02-20","ILS",null]
[201375,"2003-02-19","ILS",null]
[201376,"2003-02-18","ILS",null]
[201377,"2003-02-17","ILS",null]
[201378,"2003-02-14","ILS",null]
[201379,"2003-02-13","ILS",null]
[201380,"2003-02-12","ILS",null]
[201381,"2003-02-11","ILS",null]
[201382,"2003-02-10","ILS",null]
[201383,"2003-02-07","ILS",null]
[201384,"2003-02-06","ILS",null]
[201385,"2003-02-05","ILS",null]
[201386,"2003-02-04","ILS",null]
[201387,"2003-02-03","ILS",null]
[201388,"2003-01-31","ILS",null]
[201389,"2003-01-30","ILS",null]
[201390,"2003-01-29","ILS",null]
[201391,"2003-01-28","ILS",null]
[201392,"2003-01-27","ILS",null]
[201393,"2003-01-24","ILS",null]
[201394,"2003-01-23","ILS",null]
[201395,"2003-01-22","ILS",null]
[201396,"2003-01-21","ILS",null]
[201397,"2003-01-20","ILS",null]
[201398,"2003-01-17","ILS",null]
[201399,"2003-01-16","ILS",null]
[201400,"2003-01-15","ILS",null]
[201401,"2003-01-14","ILS",null]
[201402,"2003-01-13","ILS",null]
[201403,"2003-01-10","ILS",null]
[201404,"2003-01-09","ILS",null]
[201405,"2003-01-08","ILS",null]
[201406,"2003-01-07","ILS",null]
[201407,"2003-01-06","ILS",null]
[201408,"2003-01-03","ILS",null]
[201409,"2003-01-02","ILS",null]
[201410,"2002-12-31","ILS",null]
[201411,"2002-12-30","ILS",null]
[201412,"2002-12-27","ILS",null]
[201413,"2002-12-24","ILS",null]
[201414,"2002-12-23","ILS",null]
[201415,"2002-12-20","ILS",null]
[201416,"2002-12-19","ILS",null]
[201417,"2002-12-18","ILS",null]
[201418,"2002-12-17","ILS",null]
[201419,"2002-12-16","ILS",null]
[201420,"2002-12-13","ILS",null]
[201421,"2002-12-12","ILS",null]
[201422,"2002-12-11","ILS",null]
[201423,"2002-12-10","ILS",null]
[201424,"2002-12-09","ILS",null]
[201425,"2002-12-06","ILS",null]
[201426,"2002-12-05","ILS",null]
[201427,"2002-12-04","ILS",null]
[201428,"2002-12-03","ILS",null]
[201429,"2002-12-02","ILS",null]
[201430,"2002-11-29","ILS",null]
[201431,"2002-11-28","ILS",null]
[201432,"2002-11-27","ILS",null]
[201433,"2002-11-26","ILS",null]
[201434,"2002-11-25","ILS",null]
[201435,"2002-11-22","ILS",null]
[201436,"2002-11-21","ILS",null]
[201437,"2002-11-20","ILS",null]
[201438,"2002-11-19","ILS",null]
[201439,"2002-11-18","ILS",null]
[201440,"2002-11-15","ILS",null]
[201441,"2002-11-14","ILS",null]
[201442,"2002-11-13","ILS",null]
[201443,"2002-11-12","ILS",null]
[201444,"2002-11-11","ILS",null]
[201445,"2002-11-08","ILS",null]
[201446,"2002-11-07","ILS",null]
[201447,"2002-11-06","ILS",null]
[201448,"2002-11-05","ILS",null]
[201449,"2002-11-04","ILS",null]
[201450,"2002-11-01","ILS",null]
[201451,"2002-10-31","ILS",null]
[201452,"2002-10-30","ILS",null]
[201453,"2002-10-29","ILS",null]
[201454,"2002-10-28","ILS",null]
[201455,"2002-10-25","ILS",null]
[201456,"2002-10-24","ILS",null]
[201457,"2002-10-23","ILS",null]
[201458,"2002-10-22","ILS",null]
[201459,"2002-10-21","ILS",null]
[201460,"2002-10-18","ILS",null]
[201461,"2002-10-17","ILS",null]
[201462,"2002-10-16","ILS",null]
[201463,"2002-10-15","ILS",null]
[201464,"2002-10-14","ILS",null]
[201465,"2002-10-11","ILS",null]
[201466,"2002-10-10","ILS",null]
[201467,"2002-10-09","ILS",null]
[201468,"2002-10-08","ILS",null]
[201469,"2002-10-07","ILS",null]
[201470,"2002-10-04","ILS",null]
[201471,"2002-10-03","ILS",null]
[201472,"2002-10-02","ILS",null]
[201473,"2002-10-01","ILS",null]
[201474,"2002-09-30","ILS",null]
[201475,"2002-09-27","ILS",null]
[201476,"2002-09-26","ILS",null]
[201477,"2002-09-25","ILS",null]
[201478,"2002-09-24","ILS",null]
[201479,"2002-09-23","ILS",null]
[201480,"2002-09-20","ILS",null]
[201481,"2002-09-19","ILS",null]
[201482,"2002-09-18","ILS",null]
[201483,"2002-09-17","ILS",null]
[201484,"2002-09-16","ILS",null]
[201485,"2002-09-13","ILS",null]
[201486,"2002-09-12","ILS",null]
[201487,"2002-09-11","ILS",null]
[201488,"2002-09-10","ILS",null]
[201489,"2002-09-09","ILS",null]
[201490,"2002-09-06","ILS",null]
[201491,"2002-09-05","ILS",null]
[201492,"2002-09-04","ILS",null]
[201493,"2002-09-03","ILS",null]
[201494,"2002-09-02","ILS",null]
[201495,"2002-08-30","ILS",null]
[201496,"2002-08-29","ILS",null]
[201497,"2002-08-28","ILS",null]
[201498,"2002-08-27","ILS",null]
[201499,"2002-08-26","ILS",null]
[201500,"2002-08-23","ILS",null]
[201501,"2002-08-22","ILS",null]
[201502,"2002-08-21","ILS",null]
[201503,"2002-08-20","ILS",null]
[201504,"2002-08-19","ILS",null]
[201505,"2002-08-16","ILS",null]
[201506,"2002-08-15","ILS",null]
[201507,"2002-08-14","ILS",null]
[201508,"2002-08-13","ILS",null]
[201509,"2002-08-12","ILS",null]
[201510,"2002-08-09","ILS",null]
[201511,"2002-08-08","ILS",null]
[201512,"2002-08-07","ILS",null]
[201513,"2002-08-06","ILS",null]
[201514,"2002-08-05","ILS",null]
[201515,"2002-08-02","ILS",null]
[201516,"2002-08-01","ILS",null]
[201517,"2002-07-31","ILS",null]
[201518,"2002-07-30","ILS",null]
[201519,"2002-07-29","ILS",null]
[201520,"2002-07-26","ILS",null]
[201521,"2002-07-25","ILS",null]
[201522,"2002-07-24","ILS",null]
[201523,"2002-07-23","ILS",null]
[201524,"2002-07-22","ILS",null]
[201525,"2002-07-19","ILS",null]
[201526,"2002-07-18","ILS",null]
[201527,"2002-07-17","ILS",null]
[201528,"2002-07-16","ILS",null]
[201529,"2002-07-15","ILS",null]
[201530,"2002-07-12","ILS",null]
[201531,"2002-07-11","ILS",null]
[201532,"2002-07-10","ILS",null]
[201533,"2002-07-09","ILS",null]
[201534,"2002-07-08","ILS",null]
[201535,"2002-07-05","ILS",null]
[201536,"2002-07-04","ILS",null]
[201537,"2002-07-03","ILS",null]
[201538,"2002-07-02","ILS",null]
[201539,"2002-07-01","ILS",null]
[201540,"2002-06-28","ILS",null]
[201541,"2002-06-27","ILS",null]
[201542,"2002-06-26","ILS",null]
[201543,"2002-06-25","ILS",null]
[201544,"2002-06-24","ILS",null]
[201545,"2002-06-21","ILS",null]
[201546,"2002-06-20","ILS",null]
[201547,"2002-06-19","ILS",null]
[201548,"2002-06-18","ILS",null]
[201549,"2002-06-17","ILS",null]
[201550,"2002-06-14","ILS",null]
[201551,"2002-06-13","ILS",null]
[201552,"2002-06-12","ILS",null]
[201553,"2002-06-11","ILS",null]
[201554,"2002-06-10","ILS",null]
[201555,"2002-06-07","ILS",null]
[201556,"2002-06-06","ILS",null]
[201557,"2002-06-05","ILS",null]
[201558,"2002-06-04","ILS",null]
[201559,"2002-06-03","ILS",null]
[201560,"2002-05-31","ILS",null]
[201561,"2002-05-30","ILS",null]
[201562,"2002-05-29","ILS",null]
[201563,"2002-05-28","ILS",null]
[201564,"2002-05-27","ILS",null]
[201565,"2002-05-24","ILS",null]
[201566,"2002-05-23","ILS",null]
[201567,"2002-05-22","ILS",null]
[201568,"2002-05-21","ILS",null]
[201569,"2002-05-20","ILS",null]
[201570,"2002-05-17","ILS",null]
[201571,"2002-05-16","ILS",null]
[201572,"2002-05-15","ILS",null]
[201573,"2002-05-14","ILS",null]
[201574,"2002-05-13","ILS",null]
[201575,"2002-05-10","ILS",null]
[201576,"2002-05-09","ILS",null]
[201577,"2002-05-08","ILS",null]
[201578,"2002-05-07","ILS",null]
[201579,"2002-05-06","ILS",null]
[201580,"2002-05-03","ILS",null]
[201581,"2002-05-02","ILS",null]
[201582,"2002-04-30","ILS",null]
[201583,"2002-04-29","ILS",null]
[201584,"2002-04-26","ILS",null]
[201585,"2002-04-25","ILS",null]
[201586,"2002-04-24","ILS",null]
[201587,"2002-04-23","ILS",null]
[201588,"2002-04-22","ILS",null]
[201589,"2002-04-19","ILS",null]
[201590,"2002-04-18","ILS",null]
[201591,"2002-04-17","ILS",null]
[201592,"2002-04-16","ILS",null]
[201593,"2002-04-15","ILS",null]
[201594,"2002-04-12","ILS",null]
[201595,"2002-04-11","ILS",null]
[201596,"2002-04-10","ILS",null]
[201597,"2002-04-09","ILS",null]
[201598,"2002-04-08","ILS",null]
[201599,"2002-04-05","ILS",null]
[201600,"2002-04-04","ILS",null]
[201601,"2002-04-03","ILS",null]
[201602,"2002-04-02","ILS",null]
[201603,"2002-03-28","ILS",null]
[201604,"2002-03-27","ILS",null]
[201605,"2002-03-26","ILS",null]
[201606,"2002-03-25","ILS",null]
[201607,"2002-03-22","ILS",null]
[201608,"2002-03-21","ILS",null]
[201609,"2002-03-20","ILS",null]
[201610,"2002-03-19","ILS",null]
[201611,"2002-03-18","ILS",null]
[201612,"2002-03-15","ILS",null]
[201613,"2002-03-14","ILS",null]
[201614,"2002-03-13","ILS",null]
[201615,"2002-03-12","ILS",null]
[201616,"2002-03-11","ILS",null]
[201617,"2002-03-08","ILS",null]
[201618,"2002-03-07","ILS",null]
[201619,"2002-03-06","ILS",null]
[201620,"2002-03-05","ILS",null]
[201621,"2002-03-04","ILS",null]
[201622,"2002-03-01","ILS",null]
[201623,"2002-02-28","ILS",null]
[201624,"2002-02-27","ILS",null]
[201625,"2002-02-26","ILS",null]
[201626,"2002-02-25","ILS",null]
[201627,"2002-02-22","ILS",null]
[201628,"2002-02-21","ILS",null]
[201629,"2002-02-20","ILS",null]
[201630,"2002-02-19","ILS",null]
[201631,"2002-02-18","ILS",null]
[201632,"2002-02-15","ILS",null]
[201633,"2002-02-14","ILS",null]
[201634,"2002-02-13","ILS",null]
[201635,"2002-02-12","ILS",null]
[201636,"2002-02-11","ILS",null]
[201637,"2002-02-08","ILS",null]
[201638,"2002-02-07","ILS",null]
[201639,"2002-02-06","ILS",null]
[201640,"2002-02-05","ILS",null]
[201641,"2002-02-04","ILS",null]
[201642,"2002-02-01","ILS",null]
[201643,"2002-01-31","ILS",null]
[201644,"2002-01-30","ILS",null]
[201645,"2002-01-29","ILS",null]
[201646,"2002-01-28","ILS",null]
[201647,"2002-01-25","ILS",null]
[201648,"2002-01-24","ILS",null]
[201649,"2002-01-23","ILS",null]
[201650,"2002-01-22","ILS",null]
[201651,"2002-01-21","ILS",null]
[201652,"2002-01-18","ILS",null]
[201653,"2002-01-17","ILS",null]
[201654,"2002-01-16","ILS",null]
[201655,"2002-01-15","ILS",null]
[201656,"2002-01-14","ILS",null]
[201657,"2002-01-11","ILS",null]
[201658,"2002-01-10","ILS",null]
[201659,"2002-01-09","ILS",null]
[201660,"2002-01-08","ILS",null]
[201661,"2002-01-07","ILS",null]
[201662,"2002-01-04","ILS",null]
[201663,"2002-01-03","ILS",null]
[201664,"2002-01-02","ILS",null]
[201665,"2001-12-28","ILS",null]
[201666,"2001-12-27","ILS",null]
[201667,"2001-12-24","ILS",null]
[201668,"2001-12-21","ILS",null]
[201669,"2001-12-20","ILS",null]
[201670,"2001-12-19","ILS",null]
[201671,"2001-12-18","ILS",null]
[201672,"2001-12-17","ILS",null]
[201673,"2001-12-14","ILS",null]
[201674,"2001-12-13","ILS",null]
[201675,"2001-12-12","ILS",null]
[201676,"2001-12-11","ILS",null]
[201677,"2001-12-10","ILS",null]
[201678,"2001-12-07","ILS",null]
[201679,"2001-12-06","ILS",null]
[201680,"2001-12-05","ILS",null]
[201681,"2001-12-04","ILS",null]
[201682,"2001-12-03","ILS",null]
[201683,"2001-11-30","ILS",null]
[201684,"2001-11-29","ILS",null]
[201685,"2001-11-28","ILS",null]
[201686,"2001-11-27","ILS",null]
[201687,"2001-11-26","ILS",null]
[201688,"2001-11-23","ILS",null]
[201689,"2001-11-22","ILS",null]
[201690,"2001-11-21","ILS",null]
[201691,"2001-11-20","ILS",null]
[201692,"2001-11-19","ILS",null]
[201693,"2001-11-16","ILS",null]
[201694,"2001-11-15","ILS",null]
[201695,"2001-11-14","ILS",null]
[201696,"2001-11-13","ILS",null]
[201697,"2001-11-12","ILS",null]
[201698,"2001-11-09","ILS",null]
[201699,"2001-11-08","ILS",null]
[201700,"2001-11-07","ILS",null]
[201701,"2001-11-06","ILS",null]
[201702,"2001-11-05","ILS",null]
[201703,"2001-11-02","ILS",null]
[201704,"2001-11-01","ILS",null]
[201705,"2001-10-31","ILS",null]
[201706,"2001-10-30","ILS",null]
[201707,"2001-10-29","ILS",null]
[201708,"2001-10-26","ILS",null]
[201709,"2001-10-25","ILS",null]
[201710,"2001-10-24","ILS",null]
[201711,"2001-10-23","ILS",null]
[201712,"2001-10-22","ILS",null]
[201713,"2001-10-19","ILS",null]
[201714,"2001-10-18","ILS",null]
[201715,"2001-10-17","ILS",null]
[201716,"2001-10-16","ILS",null]
[201717,"2001-10-15","ILS",null]
[201718,"2001-10-12","ILS",null]
[201719,"2001-10-11","ILS",null]
[201720,"2001-10-10","ILS",null]
[201721,"2001-10-09","ILS",null]
[201722,"2001-10-08","ILS",null]
[201723,"2001-10-05","ILS",null]
[201724,"2001-10-04","ILS",null]
[201725,"2001-10-03","ILS",null]
[201726,"2001-10-02","ILS",null]
[201727,"2001-10-01","ILS",null]
[201728,"2001-09-28","ILS",null]
[201729,"2001-09-27","ILS",null]
[201730,"2001-09-26","ILS",null]
[201731,"2001-09-25","ILS",null]
[201732,"2001-09-24","ILS",null]
[201733,"2001-09-21","ILS",null]
[201734,"2001-09-20","ILS",null]
[201735,"2001-09-19","ILS",null]
[201736,"2001-09-18","ILS",null]
[201737,"2001-09-17","ILS",null]
[201738,"2001-09-14","ILS",null]
[201739,"2001-09-13","ILS",null]
[201740,"2001-09-12","ILS",null]
[201741,"2001-09-11","ILS",null]
[201742,"2001-09-10","ILS",null]
[201743,"2001-09-07","ILS",null]
[201744,"2001-09-06","ILS",null]
[201745,"2001-09-05","ILS",null]
[201746,"2001-09-04","ILS",null]
[201747,"2001-09-03","ILS",null]
[201748,"2001-08-31","ILS",null]
[201749,"2001-08-30","ILS",null]
[201750,"2001-08-29","ILS",null]
[201751,"2001-08-28","ILS",null]
[201752,"2001-08-27","ILS",null]
[201753,"2001-08-24","ILS",null]
[201754,"2001-08-23","ILS",null]
[201755,"2001-08-22","ILS",null]
[201756,"2001-08-21","ILS",null]
[201757,"2001-08-20","ILS",null]
[201758,"2001-08-17","ILS",null]
[201759,"2001-08-16","ILS",null]
[201760,"2001-08-15","ILS",null]
[201761,"2001-08-14","ILS",null]
[201762,"2001-08-13","ILS",null]
[201763,"2001-08-10","ILS",null]
[201764,"2001-08-09","ILS",null]
[201765,"2001-08-08","ILS",null]
[201766,"2001-08-07","ILS",null]
[201767,"2001-08-06","ILS",null]
[201768,"2001-08-03","ILS",null]
[201769,"2001-08-02","ILS",null]
[201770,"2001-08-01","ILS",null]
[201771,"2001-07-31","ILS",null]
[201772,"2001-07-30","ILS",null]
[201773,"2001-07-27","ILS",null]
[201774,"2001-07-26","ILS",null]
[201775,"2001-07-25","ILS",null]
[201776,"2001-07-24","ILS",null]
[201777,"2001-07-23","ILS",null]
[201778,"2001-07-20","ILS",null]
[201779,"2001-07-19","ILS",null]
[201780,"2001-07-18","ILS",null]
[201781,"2001-07-17","ILS",null]
[201782,"2001-07-16","ILS",null]
[201783,"2001-07-13","ILS",null]
[201784,"2001-07-12","ILS",null]
[201785,"2001-07-11","ILS",null]
[201786,"2001-07-10","ILS",null]
[201787,"2001-07-09","ILS",null]
[201788,"2001-07-06","ILS",null]
[201789,"2001-07-05","ILS",null]
[201790,"2001-07-04","ILS",null]
[201791,"2001-07-03","ILS",null]
[201792,"2001-07-02","ILS",null]
[201793,"2001-06-29","ILS",null]
[201794,"2001-06-28","ILS",null]
[201795,"2001-06-27","ILS",null]
[201796,"2001-06-26","ILS",null]
[201797,"2001-06-25","ILS",null]
[201798,"2001-06-22","ILS",null]
[201799,"2001-06-21","ILS",null]
[201800,"2001-06-20","ILS",null]
[201801,"2001-06-19","ILS",null]
[201802,"2001-06-18","ILS",null]
[201803,"2001-06-15","ILS",null]
[201804,"2001-06-14","ILS",null]
[201805,"2001-06-13","ILS",null]
[201806,"2001-06-12","ILS",null]
[201807,"2001-06-11","ILS",null]
[201808,"2001-06-08","ILS",null]
[201809,"2001-06-07","ILS",null]
[201810,"2001-06-06","ILS",null]
[201811,"2001-06-05","ILS",null]
[201812,"2001-06-04","ILS",null]
[201813,"2001-06-01","ILS",null]
[201814,"2001-05-31","ILS",null]
[201815,"2001-05-30","ILS",null]
[201816,"2001-05-29","ILS",null]
[201817,"2001-05-28","ILS",null]
[201818,"2001-05-25","ILS",null]
[201819,"2001-05-24","ILS",null]
[201820,"2001-05-23","ILS",null]
[201821,"2001-05-22","ILS",null]
[201822,"2001-05-21","ILS",null]
[201823,"2001-05-18","ILS",null]
[201824,"2001-05-17","ILS",null]
[201825,"2001-05-16","ILS",null]
[201826,"2001-05-15","ILS",null]
[201827,"2001-05-14","ILS",null]
[201828,"2001-05-11","ILS",null]
[201829,"2001-05-10","ILS",null]
[201830,"2001-05-09","ILS",null]
[201831,"2001-05-08","ILS",null]
[201832,"2001-05-07","ILS",null]
[201833,"2001-05-04","ILS",null]
[201834,"2001-05-03","ILS",null]
[201835,"2001-05-02","ILS",null]
[201836,"2001-04-30","ILS",null]
[201837,"2001-04-27","ILS",null]
[201838,"2001-04-26","ILS",null]
[201839,"2001-04-25","ILS",null]
[201840,"2001-04-24","ILS",null]
[201841,"2001-04-23","ILS",null]
[201842,"2001-04-20","ILS",null]
[201843,"2001-04-19","ILS",null]
[201844,"2001-04-18","ILS",null]
[201845,"2001-04-17","ILS",null]
[201846,"2001-04-12","ILS",null]
[201847,"2001-04-11","ILS",null]
[201848,"2001-04-10","ILS",null]
[201849,"2001-04-09","ILS",null]
[201850,"2001-04-06","ILS",null]
[201851,"2001-04-05","ILS",null]
[201852,"2001-04-04","ILS",null]
[201853,"2001-04-03","ILS",null]
[201854,"2001-04-02","ILS",null]
[201855,"2001-03-30","ILS",null]
[201856,"2001-03-29","ILS",null]
[201857,"2001-03-28","ILS",null]
[201858,"2001-03-27","ILS",null]
[201859,"2001-03-26","ILS",null]
[201860,"2001-03-23","ILS",null]
[201861,"2001-03-22","ILS",null]
[201862,"2001-03-21","ILS",null]
[201863,"2001-03-20","ILS",null]
[201864,"2001-03-19","ILS",null]
[201865,"2001-03-16","ILS",null]
[201866,"2001-03-15","ILS",null]
[201867,"2001-03-14","ILS",null]
[201868,"2001-03-13","ILS",null]
[201869,"2001-03-12","ILS",null]
[201870,"2001-03-09","ILS",null]
[201871,"2001-03-08","ILS",null]
[201872,"2001-03-07","ILS",null]
[201873,"2001-03-06","ILS",null]
[201874,"2001-03-05","ILS",null]
[201875,"2001-03-02","ILS",null]
[201876,"2001-03-01","ILS",null]
[201877,"2001-02-28","ILS",null]
[201878,"2001-02-27","ILS",null]
[201879,"2001-02-26","ILS",null]
[201880,"2001-02-23","ILS",null]
[201881,"2001-02-22","ILS",null]
[201882,"2001-02-21","ILS",null]
[201883,"2001-02-20","ILS",null]
[201884,"2001-02-19","ILS",null]
[201885,"2001-02-16","ILS",null]
[201886,"2001-02-15","ILS",null]
[201887,"2001-02-14","ILS",null]
[201888,"2001-02-13","ILS",null]
[201889,"2001-02-12","ILS",null]
[201890,"2001-02-09","ILS",null]
[201891,"2001-02-08","ILS",null]
[201892,"2001-02-07","ILS",null]
[201893,"2001-02-06","ILS",null]
[201894,"2001-02-05","ILS",null]
[201895,"2001-02-02","ILS",null]
[201896,"2001-02-01","ILS",null]
[201897,"2001-01-31","ILS",null]
[201898,"2001-01-30","ILS",null]
[201899,"2001-01-29","ILS",null]
[201900,"2001-01-26","ILS",null]
[201901,"2001-01-25","ILS",null]
[201902,"2001-01-24","ILS",null]
[201903,"2001-01-23","ILS",null]
[201904,"2001-01-22","ILS",null]
[201905,"2001-01-19","ILS",null]
[201906,"2001-01-18","ILS",null]
[201907,"2001-01-17","ILS",null]
[201908,"2001-01-16","ILS",null]
[201909,"2001-01-15","ILS",null]
[201910,"2001-01-12","ILS",null]
[201911,"2001-01-11","ILS",null]
[201912,"2001-01-10","ILS",null]
[201913,"2001-01-09","ILS",null]
[201914,"2001-01-08","ILS",null]
[201915,"2001-01-05","ILS",null]
[201916,"2001-01-04","ILS",null]
[201917,"2001-01-03","ILS",null]
[201918,"2001-01-02","ILS",null]
[201919,"2000-12-29","ILS",null]
[201920,"2000-12-28","ILS",null]
[201921,"2000-12-27","ILS",null]
[201922,"2000-12-22","ILS",null]
[201923,"2000-12-21","ILS",null]
[201924,"2000-12-20","ILS",null]
[201925,"2000-12-19","ILS",null]
[201926,"2000-12-18","ILS",null]
[201927,"2000-12-15","ILS",null]
[201928,"2000-12-14","ILS",null]
[201929,"2000-12-13","ILS",null]
[201930,"2000-12-12","ILS",null]
[201931,"2000-12-11","ILS",null]
[201932,"2000-12-08","ILS",null]
[201933,"2000-12-07","ILS",null]
[201934,"2000-12-06","ILS",null]
[201935,"2000-12-05","ILS",null]
[201936,"2000-12-04","ILS",null]
[201937,"2000-12-01","ILS",null]
[201938,"2000-11-30","ILS",null]
[201939,"2000-11-29","ILS",null]
[201940,"2000-11-28","ILS",null]
[201941,"2000-11-27","ILS",null]
[201942,"2000-11-24","ILS",null]
[201943,"2000-11-23","ILS",null]
[201944,"2000-11-22","ILS",null]
[201945,"2000-11-21","ILS",null]
[201946,"2000-11-20","ILS",null]
[201947,"2000-11-17","ILS",null]
[201948,"2000-11-16","ILS",null]
[201949,"2000-11-15","ILS",null]
[201950,"2000-11-14","ILS",null]
[201951,"2000-11-13","ILS",null]
[201952,"2000-11-10","ILS",null]
[201953,"2000-11-09","ILS",null]
[201954,"2000-11-08","ILS",null]
[201955,"2000-11-07","ILS",null]
[201956,"2000-11-06","ILS",null]
[201957,"2000-11-03","ILS",null]
[201958,"2000-11-02","ILS",null]
[201959,"2000-11-01","ILS",null]
[201960,"2000-10-31","ILS",null]
[201961,"2000-10-30","ILS",null]
[201962,"2000-10-27","ILS",null]
[201963,"2000-10-26","ILS",null]
[201964,"2000-10-25","ILS",null]
[201965,"2000-10-24","ILS",null]
[201966,"2000-10-23","ILS",null]
[201967,"2000-10-20","ILS",null]
[201968,"2000-10-19","ILS",null]
[201969,"2000-10-18","ILS",null]
[201970,"2000-10-17","ILS",null]
[201971,"2000-10-16","ILS",null]
[201972,"2000-10-13","ILS",null]
[201973,"2000-10-12","ILS",null]
[201974,"2000-10-11","ILS",null]
[201975,"2000-10-10","ILS",null]
[201976,"2000-10-09","ILS",null]
[201977,"2000-10-06","ILS",null]
[201978,"2000-10-05","ILS",null]
[201979,"2000-10-04","ILS",null]
[201980,"2000-10-03","ILS",null]
[201981,"2000-10-02","ILS",null]
[201982,"2000-09-29","ILS",null]
[201983,"2000-09-28","ILS",null]
[201984,"2000-09-27","ILS",null]
[201985,"2000-09-26","ILS",null]
[201986,"2000-09-25","ILS",null]
[201987,"2000-09-22","ILS",null]
[201988,"2000-09-21","ILS",null]
[201989,"2000-09-20","ILS",null]
[201990,"2000-09-19","ILS",null]
[201991,"2000-09-18","ILS",null]
[201992,"2000-09-15","ILS",null]
[201993,"2000-09-14","ILS",null]
[201994,"2000-09-13","ILS",null]
[201995,"2000-09-12","ILS",null]
[201996,"2000-09-11","ILS",null]
[201997,"2000-09-08","ILS",null]
[201998,"2000-09-07","ILS",null]
[201999,"2000-09-06","ILS",null]
[202000,"2000-09-05","ILS",null]
[202001,"2000-09-04","ILS",null]
[202002,"2000-09-01","ILS",null]
[202003,"2000-08-31","ILS",null]
[202004,"2000-08-30","ILS",null]
[202005,"2000-08-29","ILS",null]
[202006,"2000-08-28","ILS",null]
[202007,"2000-08-25","ILS",null]
[202008,"2000-08-24","ILS",null]
[202009,"2000-08-23","ILS",null]
[202010,"2000-08-22","ILS",null]
[202011,"2000-08-21","ILS",null]
[202012,"2000-08-18","ILS",null]
[202013,"2000-08-17","ILS",null]
[202014,"2000-08-16","ILS",null]
[202015,"2000-08-15","ILS",null]
[202016,"2000-08-14","ILS",null]
[202017,"2000-08-11","ILS",null]
[202018,"2000-08-10","ILS",null]
[202019,"2000-08-09","ILS",null]
[202020,"2000-08-08","ILS",null]
[202021,"2000-08-07","ILS",null]
[202022,"2000-08-04","ILS",null]
[202023,"2000-08-03","ILS",null]
[202024,"2000-08-02","ILS",null]
[202025,"2000-08-01","ILS",null]
[202026,"2000-07-31","ILS",null]
[202027,"2000-07-28","ILS",null]
[202028,"2000-07-27","ILS",null]
[202029,"2000-07-26","ILS",null]
[202030,"2000-07-25","ILS",null]
[202031,"2000-07-24","ILS",null]
[202032,"2000-07-21","ILS",null]
[202033,"2000-07-20","ILS",null]
[202034,"2000-07-19","ILS",null]
[202035,"2000-07-18","ILS",null]
[202036,"2000-07-17","ILS",null]
[202037,"2000-07-14","ILS",null]
[202038,"2000-07-13","ILS",null]
[202039,"2000-07-12","ILS",null]
[202040,"2000-07-11","ILS",null]
[202041,"2000-07-10","ILS",null]
[202042,"2000-07-07","ILS",null]
[202043,"2000-07-06","ILS",null]
[202044,"2000-07-05","ILS",null]
[202045,"2000-07-04","ILS",null]
[202046,"2000-07-03","ILS",null]
[202047,"2000-06-30","ILS",null]
[202048,"2000-06-29","ILS",null]
[202049,"2000-06-28","ILS",null]
[202050,"2000-06-27","ILS",null]
[202051,"2000-06-26","ILS",null]
[202052,"2000-06-23","ILS",null]
[202053,"2000-06-22","ILS",null]
[202054,"2000-06-21","ILS",null]
[202055,"2000-06-20","ILS",null]
[202056,"2000-06-19","ILS",null]
[202057,"2000-06-16","ILS",null]
[202058,"2000-06-15","ILS",null]
[202059,"2000-06-14","ILS",null]
[202060,"2000-06-13","ILS",null]
[202061,"2000-06-12","ILS",null]
[202062,"2000-06-09","ILS",null]
[202063,"2000-06-08","ILS",null]
[202064,"2000-06-07","ILS",null]
[202065,"2000-06-06","ILS",null]
[202066,"2000-06-05","ILS",null]
[202067,"2000-06-02","ILS",null]
[202068,"2000-06-01","ILS",null]
[202069,"2000-05-31","ILS",null]
[202070,"2000-05-30","ILS",null]
[202071,"2000-05-29","ILS",null]
[202072,"2000-05-26","ILS",null]
[202073,"2000-05-25","ILS",null]
[202074,"2000-05-24","ILS",null]
[202075,"2000-05-23","ILS",null]
[202076,"2000-05-22","ILS",null]
[202077,"2000-05-19","ILS",null]
[202078,"2000-05-18","ILS",null]
[202079,"2000-05-17","ILS",null]
[202080,"2000-05-16","ILS",null]
[202081,"2000-05-15","ILS",null]
[202082,"2000-05-12","ILS",null]
[202083,"2000-05-11","ILS",null]
[202084,"2000-05-10","ILS",null]
[202085,"2000-05-09","ILS",null]
[202086,"2000-05-08","ILS",null]
[202087,"2000-05-05","ILS",null]
[202088,"2000-05-04","ILS",null]
[202089,"2000-05-03","ILS",null]
[202090,"2000-05-02","ILS",null]
[202091,"2000-04-28","ILS",null]
[202092,"2000-04-27","ILS",null]
[202093,"2000-04-26","ILS",null]
[202094,"2000-04-25","ILS",null]
[202095,"2000-04-20","ILS",null]
[202096,"2000-04-19","ILS",null]
[202097,"2000-04-18","ILS",null]
[202098,"2000-04-17","ILS",null]
[202099,"2000-04-14","ILS",null]
[202100,"2000-04-13","ILS",null]
[202101,"2000-04-12","ILS",null]
[202102,"2000-04-11","ILS",null]
[202103,"2000-04-10","ILS",null]
[202104,"2000-04-07","ILS",null]
[202105,"2000-04-06","ILS",null]
[202106,"2000-04-05","ILS",null]
[202107,"2000-04-04","ILS",null]
[202108,"2000-04-03","ILS",null]
[202109,"2000-03-31","ILS",null]
[202110,"2000-03-30","ILS",null]
[202111,"2000-03-29","ILS",null]
[202112,"2000-03-28","ILS",null]
[202113,"2000-03-27","ILS",null]
[202114,"2000-03-24","ILS",null]
[202115,"2000-03-23","ILS",null]
[202116,"2000-03-22","ILS",null]
[202117,"2000-03-21","ILS",null]
[202118,"2000-03-20","ILS",null]
[202119,"2000-03-17","ILS",null]
[202120,"2000-03-16","ILS",null]
[202121,"2000-03-15","ILS",null]
[202122,"2000-03-14","ILS",null]
[202123,"2000-03-13","ILS",null]
[202124,"2000-03-10","ILS",null]
[202125,"2000-03-09","ILS",null]
[202126,"2000-03-08","ILS",null]
[202127,"2000-03-07","ILS",null]
[202128,"2000-03-06","ILS",null]
[202129,"2000-03-03","ILS",null]
[202130,"2000-03-02","ILS",null]
[202131,"2000-03-01","ILS",null]
[202132,"2000-02-29","ILS",null]
[202133,"2000-02-28","ILS",null]
[202134,"2000-02-25","ILS",null]
[202135,"2000-02-24","ILS",null]
[202136,"2000-02-23","ILS",null]
[202137,"2000-02-22","ILS",null]
[202138,"2000-02-21","ILS",null]
[202139,"2000-02-18","ILS",null]
[202140,"2000-02-17","ILS",null]
[202141,"2000-02-16","ILS",null]
[202142,"2000-02-15","ILS",null]
[202143,"2000-02-14","ILS",null]
[202144,"2000-02-11","ILS",null]
[202145,"2000-02-10","ILS",null]
[202146,"2000-02-09","ILS",null]
[202147,"2000-02-08","ILS",null]
[202148,"2000-02-07","ILS",null]
[202149,"2000-02-04","ILS",null]
[202150,"2000-02-03","ILS",null]
[202151,"2000-02-02","ILS",null]
[202152,"2000-02-01","ILS",null]
[202153,"2000-01-31","ILS",null]
[202154,"2000-01-28","ILS",null]
[202155,"2000-01-27","ILS",null]
[202156,"2000-01-26","ILS",null]
[202157,"2000-01-25","ILS",null]
[202158,"2000-01-24","ILS",null]
[202159,"2000-01-21","ILS",null]
[202160,"2000-01-20","ILS",null]
[202161,"2000-01-19","ILS",null]
[202162,"2000-01-18","ILS",null]
[202163,"2000-01-17","ILS",null]
[202164,"2000-01-14","ILS",null]
[202165,"2000-01-13","ILS",null]
[202166,"2000-01-12","ILS",null]
[202167,"2000-01-11","ILS",null]
[202168,"2000-01-10","ILS",null]
[202169,"2000-01-07","ILS",null]
[202170,"2000-01-06","ILS",null]
[202171,"2000-01-05","ILS",null]
[202172,"2000-01-04","ILS",null]
[202173,"2000-01-03","ILS",null]
[202174,"1999-12-30","ILS",null]
[202175,"1999-12-29","ILS",null]
[202176,"1999-12-28","ILS",null]
[202177,"1999-12-27","ILS",null]
[202178,"1999-12-24","ILS",null]
[202179,"1999-12-23","ILS",null]
[202180,"1999-12-22","ILS",null]
[202181,"1999-12-21","ILS",null]
[202182,"1999-12-20","ILS",null]
[202183,"1999-12-17","ILS",null]
[202184,"1999-12-16","ILS",null]
[202185,"1999-12-15","ILS",null]
[202186,"1999-12-14","ILS",null]
[202187,"1999-12-13","ILS",null]
[202188,"1999-12-10","ILS",null]
[202189,"1999-12-09","ILS",null]
[202190,"1999-12-08","ILS",null]
[202191,"1999-12-07","ILS",null]
[202192,"1999-12-06","ILS",null]
[202193,"1999-12-03","ILS",null]
[202194,"1999-12-02","ILS",null]
[202195,"1999-12-01","ILS",null]
[202196,"1999-11-30","ILS",null]
[202197,"1999-11-29","ILS",null]
[202198,"1999-11-26","ILS",null]
[202199,"1999-11-25","ILS",null]
[202200,"1999-11-24","ILS",null]
[202201,"1999-11-23","ILS",null]
[202202,"1999-11-22","ILS",null]
[202203,"1999-11-19","ILS",null]
[202204,"1999-11-18","ILS",null]
[202205,"1999-11-17","ILS",null]
[202206,"1999-11-16","ILS",null]
[202207,"1999-11-15","ILS",null]
[202208,"1999-11-12","ILS",null]
[202209,"1999-11-11","ILS",null]
[202210,"1999-11-10","ILS",null]
[202211,"1999-11-09","ILS",null]
[202212,"1999-11-08","ILS",null]
[202213,"1999-11-05","ILS",null]
[202214,"1999-11-04","ILS",null]
[202215,"1999-11-03","ILS",null]
[202216,"1999-11-02","ILS",null]
[202217,"1999-11-01","ILS",null]
[202218,"1999-10-29","ILS",null]
[202219,"1999-10-28","ILS",null]
[202220,"1999-10-27","ILS",null]
[202221,"1999-10-26","ILS",null]
[202222,"1999-10-25","ILS",null]
[202223,"1999-10-22","ILS",null]
[202224,"1999-10-21","ILS",null]
[202225,"1999-10-20","ILS",null]
[202226,"1999-10-19","ILS",null]
[202227,"1999-10-18","ILS",null]
[202228,"1999-10-15","ILS",null]
[202229,"1999-10-14","ILS",null]
[202230,"1999-10-13","ILS",null]
[202231,"1999-10-12","ILS",null]
[202232,"1999-10-11","ILS",null]
[202233,"1999-10-08","ILS",null]
[202234,"1999-10-07","ILS",null]
[202235,"1999-10-06","ILS",null]
[202236,"1999-10-05","ILS",null]
[202237,"1999-10-04","ILS",null]
[202238,"1999-10-01","ILS",null]
[202239,"1999-09-30","ILS",null]
[202240,"1999-09-29","ILS",null]
[202241,"1999-09-28","ILS",null]
[202242,"1999-09-27","ILS",null]
[202243,"1999-09-24","ILS",null]
[202244,"1999-09-23","ILS",null]
[202245,"1999-09-22","ILS",null]
[202246,"1999-09-21","ILS",null]
[202247,"1999-09-20","ILS",null]
[202248,"1999-09-17","ILS",null]
[202249,"1999-09-16","ILS",null]
[202250,"1999-09-15","ILS",null]
[202251,"1999-09-14","ILS",null]
[202252,"1999-09-13","ILS",null]
[202253,"1999-09-10","ILS",null]
[202254,"1999-09-09","ILS",null]
[202255,"1999-09-08","ILS",null]
[202256,"1999-09-07","ILS",null]
[202257,"1999-09-06","ILS",null]
[202258,"1999-09-03","ILS",null]
[202259,"1999-09-02","ILS",null]
[202260,"1999-09-01","ILS",null]
[202261,"1999-08-31","ILS",null]
[202262,"1999-08-30","ILS",null]
[202263,"1999-08-27","ILS",null]
[202264,"1999-08-26","ILS",null]
[202265,"1999-08-25","ILS",null]
[202266,"1999-08-24","ILS",null]
[202267,"1999-08-23","ILS",null]
[202268,"1999-08-20","ILS",null]
[202269,"1999-08-19","ILS",null]
[202270,"1999-08-18","ILS",null]
[202271,"1999-08-17","ILS",null]
[202272,"1999-08-16","ILS",null]
[202273,"1999-08-13","ILS",null]
[202274,"1999-08-12","ILS",null]
[202275,"1999-08-11","ILS",null]
[202276,"1999-08-10","ILS",null]
[202277,"1999-08-09","ILS",null]
[202278,"1999-08-06","ILS",null]
[202279,"1999-08-05","ILS",null]
[202280,"1999-08-04","ILS",null]
[202281,"1999-08-03","ILS",null]
[202282,"1999-08-02","ILS",null]
[202283,"1999-07-30","ILS",null]
[202284,"1999-07-29","ILS",null]
[202285,"1999-07-28","ILS",null]
[202286,"1999-07-27","ILS",null]
[202287,"1999-07-26","ILS",null]
[202288,"1999-07-23","ILS",null]
[202289,"1999-07-22","ILS",null]
[202290,"1999-07-21","ILS",null]
[202291,"1999-07-20","ILS",null]
[202292,"1999-07-19","ILS",null]
[202293,"1999-07-16","ILS",null]
[202294,"1999-07-15","ILS",null]
[202295,"1999-07-14","ILS",null]
[202296,"1999-07-13","ILS",null]
[202297,"1999-07-12","ILS",null]
[202298,"1999-07-09","ILS",null]
[202299,"1999-07-08","ILS",null]
[202300,"1999-07-07","ILS",null]
[202301,"1999-07-06","ILS",null]
[202302,"1999-07-05","ILS",null]
[202303,"1999-07-02","ILS",null]
[202304,"1999-07-01","ILS",null]
[202305,"1999-06-30","ILS",null]
[202306,"1999-06-29","ILS",null]
[202307,"1999-06-28","ILS",null]
[202308,"1999-06-25","ILS",null]
[202309,"1999-06-24","ILS",null]
[202310,"1999-06-23","ILS",null]
[202311,"1999-06-22","ILS",null]
[202312,"1999-06-21","ILS",null]
[202313,"1999-06-18","ILS",null]
[202314,"1999-06-17","ILS",null]
[202315,"1999-06-16","ILS",null]
[202316,"1999-06-15","ILS",null]
[202317,"1999-06-14","ILS",null]
[202318,"1999-06-11","ILS",null]
[202319,"1999-06-10","ILS",null]
[202320,"1999-06-09","ILS",null]
[202321,"1999-06-08","ILS",null]
[202322,"1999-06-07","ILS",null]
[202323,"1999-06-04","ILS",null]
[202324,"1999-06-03","ILS",null]
[202325,"1999-06-02","ILS",null]
[202326,"1999-06-01","ILS",null]
[202327,"1999-05-31","ILS",null]
[202328,"1999-05-28","ILS",null]
[202329,"1999-05-27","ILS",null]
[202330,"1999-05-26","ILS",null]
[202331,"1999-05-25","ILS",null]
[202332,"1999-05-24","ILS",null]
[202333,"1999-05-21","ILS",null]
[202334,"1999-05-20","ILS",null]
[202335,"1999-05-19","ILS",null]
[202336,"1999-05-18","ILS",null]
[202337,"1999-05-17","ILS",null]
[202338,"1999-05-14","ILS",null]
[202339,"1999-05-13","ILS",null]
[202340,"1999-05-12","ILS",null]
[202341,"1999-05-11","ILS",null]
[202342,"1999-05-10","ILS",null]
[202343,"1999-05-07","ILS",null]
[202344,"1999-05-06","ILS",null]
[202345,"1999-05-05","ILS",null]
[202346,"1999-05-04","ILS",null]
[202347,"1999-05-03","ILS",null]
[202348,"1999-04-30","ILS",null]
[202349,"1999-04-29","ILS",null]
[202350,"1999-04-28","ILS",null]
[202351,"1999-04-27","ILS",null]
[202352,"1999-04-26","ILS",null]
[202353,"1999-04-23","ILS",null]
[202354,"1999-04-22","ILS",null]
[202355,"1999-04-21","ILS",null]
[202356,"1999-04-20","ILS",null]
[202357,"1999-04-19","ILS",null]
[202358,"1999-04-16","ILS",null]
[202359,"1999-04-15","ILS",null]
[202360,"1999-04-14","ILS",null]
[202361,"1999-04-13","ILS",null]
[202362,"1999-04-12","ILS",null]
[202363,"1999-04-09","ILS",null]
[202364,"1999-04-08","ILS",null]
[202365,"1999-04-07","ILS",null]
[202366,"1999-04-06","ILS",null]
[202367,"1999-04-05","ILS",null]
[202368,"1999-04-02","ILS",null]
[202369,"1999-04-01","ILS",null]
[202370,"1999-03-31","ILS",null]
[202371,"1999-03-30","ILS",null]
[202372,"1999-03-29","ILS",null]
[202373,"1999-03-26","ILS",null]
[202374,"1999-03-25","ILS",null]
[202375,"1999-03-24","ILS",null]
[202376,"1999-03-23","ILS",null]
[202377,"1999-03-22","ILS",null]
[202378,"1999-03-19","ILS",null]
[202379,"1999-03-18","ILS",null]
[202380,"1999-03-17","ILS",null]
[202381,"1999-03-16","ILS",null]
[202382,"1999-03-15","ILS",null]
[202383,"1999-03-12","ILS",null]
[202384,"1999-03-11","ILS",null]
[202385,"1999-03-10","ILS",null]
[202386,"1999-03-09","ILS",null]
[202387,"1999-03-08","ILS",null]
[202388,"1999-03-05","ILS",null]
[202389,"1999-03-04","ILS",null]
[202390,"1999-03-03","ILS",null]
[202391,"1999-03-02","ILS",null]
[202392,"1999-03-01","ILS",null]
[202393,"1999-02-26","ILS",null]
[202394,"1999-02-25","ILS",null]
[202395,"1999-02-24","ILS",null]
[202396,"1999-02-23","ILS",null]
[202397,"1999-02-22","ILS",null]
[202398,"1999-02-19","ILS",null]
[202399,"1999-02-18","ILS",null]
[202400,"1999-02-17","ILS",null]
[202401,"1999-02-16","ILS",null]
[202402,"1999-02-15","ILS",null]
[202403,"1999-02-12","ILS",null]
[202404,"1999-02-11","ILS",null]
[202405,"1999-02-10","ILS",null]
[202406,"1999-02-09","ILS",null]
[202407,"1999-02-08","ILS",null]
[202408,"1999-02-05","ILS",null]
[202409,"1999-02-04","ILS",null]
[202410,"1999-02-03","ILS",null]
[202411,"1999-02-02","ILS",null]
[202412,"1999-02-01","ILS",null]
[202413,"1999-01-29","ILS",null]
[202414,"1999-01-28","ILS",null]
[202415,"1999-01-27","ILS",null]
[202416,"1999-01-26","ILS",null]
[202417,"1999-01-25","ILS",null]
[202418,"1999-01-22","ILS",null]
[202419,"1999-01-21","ILS",null]
[202420,"1999-01-20","ILS",null]
[202421,"1999-01-19","ILS",null]
[202422,"1999-01-18","ILS",null]
[202423,"1999-01-15","ILS",null]
[202424,"1999-01-14","ILS",null]
[202425,"1999-01-13","ILS",null]
[202426,"1999-01-12","ILS",null]
[202427,"1999-01-11","ILS",null]
[202428,"1999-01-08","ILS",null]
[202429,"1999-01-07","ILS",null]
[202430,"1999-01-06","ILS",null]
[202431,"1999-01-05","ILS",null]
[202432,"1999-01-04","ILS",null]
[202433,"2023-09-12","INR",88.826]
[202434,"2023-09-11","INR",88.9735]
[202435,"2023-09-08","INR",88.861]
[202436,"2023-09-07","INR",89.0955]
[202437,"2023-09-06","INR",89.341]
[202438,"2023-09-05","INR",89.0965]
[202439,"2023-09-04","INR",89.3045]
[202440,"2023-09-01","INR",89.697]
[202441,"2023-08-31","INR",89.9293]
[202442,"2023-08-30","INR",90.0188]
[202443,"2023-08-29","INR",89.4335]
[202444,"2023-08-28","INR",89.304]
[202445,"2023-08-25","INR",89.304]
[202446,"2023-08-24","INR",89.5195]
[202447,"2023-08-23","INR",89.3258]
[202448,"2023-08-22","INR",90.322]
[202449,"2023-08-21","INR",90.6615]
[202450,"2023-08-18","INR",90.2825]
[202451,"2023-08-17","INR",90.4995]
[202452,"2023-08-16","INR",90.8435]
[202453,"2023-08-15","INR",91.0615]
[202454,"2023-08-14","INR",90.818]
[202455,"2023-08-11","INR",91.097]
[202456,"2023-08-10","INR",91.0983]
[202457,"2023-08-09","INR",90.8795]
[202458,"2023-08-08","INR",90.6614]
[202459,"2023-08-07","INR",90.8738]
[202460,"2023-08-04","INR",90.73]
[202461,"2023-08-03","INR",90.4965]
[202462,"2023-08-02","INR",90.675]
[202463,"2023-08-01","INR",90.2555]
[202464,"2023-07-31","INR",90.669]
[202465,"2023-07-28","INR",90.501]
[202466,"2023-07-27","INR",91.1385]
[202467,"2023-07-26","INR",90.7231]
[202468,"2023-07-25","INR",90.4445]
[202469,"2023-07-24","INR",90.78]
[202470,"2023-07-21","INR",91.175]
[202471,"2023-07-20","INR",91.781]
[202472,"2023-07-19","INR",92.1095]
[202473,"2023-07-18","INR",92.3335]
[202474,"2023-07-17","INR",92.1073]
[202475,"2023-07-14","INR",92.1985]
[202476,"2023-07-13","INR",91.7935]
[202477,"2023-07-12","INR",90.7173]
[202478,"2023-07-11","INR",90.5655]
[202479,"2023-07-10","INR",90.4985]
[202480,"2023-07-07","INR",90.0465]
[202481,"2023-07-06","INR",89.849]
[202482,"2023-07-05","INR",89.5175]
[202483,"2023-07-04","INR",89.358]
[202484,"2023-07-03","INR",89.3225]
[202485,"2023-06-30","INR",89.2065]
[202486,"2023-06-29","INR",89.7065]
[202487,"2023-06-28","INR",89.7465]
[202488,"2023-06-27","INR",89.7945]
[202489,"2023-06-26","INR",89.5565]
[202490,"2023-06-23","INR",89.2205]
[202491,"2023-06-22","INR",90.03]
[202492,"2023-06-21","INR",89.5765]
[202493,"2023-06-20","INR",89.7525]
[202494,"2023-06-19","INR",89.5125]
[202495,"2023-06-16","INR",89.7953]
[202496,"2023-06-15","INR",88.9825]
[202497,"2023-06-14","INR",88.6945]
[202498,"2023-06-13","INR",88.863]
[202499,"2023-06-12","INR",88.733]
[202500,"2023-06-09","INR",88.89]
[202501,"2023-06-08","INR",88.617]
[202502,"2023-06-07","INR",88.416]
[202503,"2023-06-06","INR",88.2295]
[202504,"2023-06-05","INR",88.3255]
[202505,"2023-06-02","INR",88.638]
[202506,"2023-06-01","INR",88.207]
[202507,"2023-05-31","INR",88.34]
[202508,"2023-05-30","INR",88.7985]
[202509,"2023-05-29","INR",88.52]
[202510,"2023-05-26","INR",88.8049]
[202511,"2023-05-25","INR",88.8055]
[202512,"2023-05-24","INR",89.1473]
[202513,"2023-05-23","INR",89.2675]
[202514,"2023-05-22","INR",89.671]
[202515,"2023-05-19","INR",89.4215]
[202516,"2023-05-18","INR",89.2915]
[202517,"2023-05-17","INR",89.1878]
[202518,"2023-05-16","INR",89.4655]
[202519,"2023-05-15","INR",89.499]
[202520,"2023-05-12","INR",89.52]
[202521,"2023-05-11","INR",89.6905]
[202522,"2023-05-10","INR",89.8185]
[202523,"2023-05-09","INR",89.9495]
[202524,"2023-05-08","INR",90.2775]
[202525,"2023-05-05","INR",90.001]
[202526,"2023-05-04","INR",90.5495]
[202527,"2023-05-03","INR",90.3465]
[202528,"2023-05-02","INR",89.7515]
[202529,"2023-04-28","INR",89.8555]
[202530,"2023-04-27","INR",90.3185]
[202531,"2023-04-26","INR",90.2465]
[202532,"2023-04-25","INR",90.331]
[202533,"2023-04-24","INR",90.1255]
[202534,"2023-04-21","INR",90.109]
[202535,"2023-04-20","INR",89.9365]
[202536,"2023-04-19","INR",89.8985]
[202537,"2023-04-18","INR",89.9955]
[202538,"2023-04-17","INR",90.0607]
[202539,"2023-04-14","INR",90.3595]
[202540,"2023-04-13","INR",90.1665]
[202541,"2023-04-12","INR",89.6875]
[202542,"2023-04-11","INR",89.5205]
[202543,"2023-04-06","INR",89.3655]
[202544,"2023-04-05","INR",89.7215]
[202545,"2023-04-04","INR",89.59]
[202546,"2023-04-03","INR",89.471]
[202547,"2023-03-31","INR",89.3995]
[202548,"2023-03-30","INR",89.3575]
[202549,"2023-03-29","INR",89.2985]
[202550,"2023-03-28","INR",89.064]
[202551,"2023-03-27","INR",88.6672]
[202552,"2023-03-24","INR",88.565]
[202553,"2023-03-23","INR",89.481]
[202554,"2023-03-22","INR",89.08]
[202555,"2023-03-21","INR",89.0308]
[202556,"2023-03-20","INR",88.49]
[202557,"2023-03-17","INR",87.787]
[202558,"2023-03-16","INR",87.7298]
[202559,"2023-03-15","INR",87.3125]
[202560,"2023-03-14","INR",88.431]
[202561,"2023-03-13","INR",88.046]
[202562,"2023-03-10","INR",86.9375]
[202563,"2023-03-09","INR",86.6215]
[202564,"2023-03-08","INR",86.421]
[202565,"2023-03-07","INR",87.2625]
[202566,"2023-03-06","INR",87.1445]
[202567,"2023-03-03","INR",86.9185]
[202568,"2023-03-02","INR",87.5365]
[202569,"2023-03-01","INR",88.0848]
[202570,"2023-02-28","INR",87.7205]
[202571,"2023-02-27","INR",87.336]
[202572,"2023-02-24","INR",87.4845]
[202573,"2023-02-23","INR",87.6695]
[202574,"2023-02-22","INR",88.238]
[202575,"2023-02-21","INR",88.2835]
[202576,"2023-02-20","INR",88.306]
[202577,"2023-02-17","INR",88.021]
[202578,"2023-02-16","INR",88.4574]
[202579,"2023-02-15","INR",88.6415]
[202580,"2023-02-14","INR",89.1227]
[202581,"2023-02-13","INR",88.395]
[202582,"2023-02-10","INR",88.2475]
[202583,"2023-02-09","INR",88.8905]
[202584,"2023-02-08","INR",88.594]
[202585,"2023-02-07","INR",88.5096]
[202586,"2023-02-06","INR",89.0922]
[202587,"2023-02-03","INR",89.592]
[202588,"2023-02-02","INR",90.3015]
[202589,"2023-02-01","INR",89.106]
[202590,"2023-01-31","INR",88.636]
[202591,"2023-01-30","INR",88.8885]
[202592,"2023-01-27","INR",88.672]
[202593,"2023-01-26","INR",88.8255]
[202594,"2023-01-25","INR",88.7258]
[202595,"2023-01-24","INR",88.6235]
[202596,"2023-01-23","INR",88.452]
[202597,"2023-01-20","INR",87.817]
[202598,"2023-01-19","INR",88.046]
[202599,"2023-01-18","INR",88.142]
[202600,"2023-01-17","INR",88.577]
[202601,"2023-01-16","INR",88.2795]
[202602,"2023-01-13","INR",88.096]
[202603,"2023-01-12","INR",87.783]
[202604,"2023-01-11","INR",87.812]
[202605,"2023-01-10","INR",87.703]
[202606,"2023-01-09","INR",88.078]
[202607,"2023-01-06","INR",86.9103]
[202608,"2023-01-05","INR",87.4755]
[202609,"2023-01-04","INR",87.791]
[202610,"2023-01-03","INR",87.4095]
[202611,"2023-01-02","INR",88.426]
[202612,"2022-12-30","INR",88.171]
[202613,"2022-12-29","INR",88.2295]
[202614,"2022-12-28","INR",88.0943]
[202615,"2022-12-27","INR",88.0808]
[202616,"2022-12-23","INR",87.958]
[202617,"2022-12-22","INR",88.0365]
[202618,"2022-12-21","INR",88.109]
[202619,"2022-12-20","INR",87.6649]
[202620,"2022-12-19","INR",87.5321]
[202621,"2022-12-16","INR",87.824]
[202622,"2022-12-15","INR",87.9355]
[202623,"2022-12-14","INR",87.8435]
[202624,"2022-12-13","INR",87.2965]
[202625,"2022-12-12","INR",87.253]
[202626,"2022-12-09","INR",86.9535]
[202627,"2022-12-08","INR",86.6755]
[202628,"2022-12-07","INR",86.692]
[202629,"2022-12-06","INR",86.6485]
[202630,"2022-12-05","INR",86.5249]
[202631,"2022-12-02","INR",85.6435]
[202632,"2022-12-01","INR",84.933]
[202633,"2022-11-30","INR",84.4215]
[202634,"2022-11-29","INR",84.6548]
[202635,"2022-11-28","INR",85.437]
[202636,"2022-11-25","INR",84.7145]
[202637,"2022-11-24","INR",85.0295]
[202638,"2022-11-23","INR",84.466]
[202639,"2022-11-22","INR",83.8768]
[202640,"2022-11-21","INR",83.7375]
[202641,"2022-11-18","INR",84.6875]
[202642,"2022-11-17","INR",84.394]
[202643,"2022-11-16","INR",84.5905]
[202644,"2022-11-15","INR",84.1304]
[202645,"2022-11-14","INR",83.7779]
[202646,"2022-11-11","INR",83.2253]
[202647,"2022-11-10","INR",81.3058]
[202648,"2022-11-09","INR",81.6575]
[202649,"2022-11-08","INR",81.518]
[202650,"2022-11-07","INR",81.8407]
[202651,"2022-11-04","INR",81.02]
[202652,"2022-11-03","INR",80.8845]
[202653,"2022-11-02","INR",81.992]
[202654,"2022-11-01","INR",82.084]
[202655,"2022-10-31","INR",82.1035]
[202656,"2022-10-28","INR",82.0565]
[202657,"2022-10-27","INR",82.656]
[202658,"2022-10-26","INR",82.206]
[202659,"2022-10-25","INR",81.653]
[202660,"2022-10-24","INR",81.5451]
[202661,"2022-10-21","INR",80.739]
[202662,"2022-10-20","INR",81.1755]
[202663,"2022-10-19","INR",81.1955]
[202664,"2022-10-18","INR",80.9195]
[202665,"2022-10-17","INR",80.128]
[202666,"2022-10-14","INR",79.9695]
[202667,"2022-10-13","INR",79.9981]
[202668,"2022-10-12","INR",79.8955]
[202669,"2022-10-11","INR",79.9555]
[202670,"2022-10-10","INR",79.9678]
[202671,"2022-10-07","INR",80.546]
[202672,"2022-10-06","INR",81.0615]
[202673,"2022-10-05","INR",80.909]
[202674,"2022-10-04","INR",80.6995]
[202675,"2022-10-03","INR",79.898]
[202676,"2022-09-30","INR",79.425]
[202677,"2022-09-29","INR",79.314]
[202678,"2022-09-28","INR",78.2655]
[202679,"2022-09-27","INR",78.574]
[202680,"2022-09-26","INR",78.704]
[202681,"2022-09-23","INR",79.0705]
[202682,"2022-09-22","INR",79.897]
[202683,"2022-09-21","INR",79.1555]
[202684,"2022-09-20","INR",79.6095]
[202685,"2022-09-19","INR",79.653]
[202686,"2022-09-16","INR",79.3605]
[202687,"2022-09-15","INR",79.7119]
[202688,"2022-09-14","INR",79.422]
[202689,"2022-09-13","INR",80.5453]
[202690,"2022-09-12","INR",80.692]
[202691,"2022-09-09","INR",79.9685]
[202692,"2022-09-08","INR",79.7375]
[202693,"2022-09-07","INR",79.028]
[202694,"2022-09-06","INR",79.2305]
[202695,"2022-09-05","INR",79.2332]
[202696,"2022-09-02","INR",79.8096]
[202697,"2022-09-01","INR",79.6195]
[202698,"2022-08-31","INR",79.5465]
[202699,"2022-08-30","INR",79.8025]
[202700,"2022-08-29","INR",79.8295]
[202701,"2022-08-26","INR",79.9025]
[202702,"2022-08-25","INR",79.6555]
[202703,"2022-08-24","INR",79.3006]
[202704,"2022-08-23","INR",79.2805]
[202705,"2022-08-22","INR",79.8615]
[202706,"2022-08-19","INR",80.2988]
[202707,"2022-08-18","INR",81.042]
[202708,"2022-08-17","INR",80.7555]
[202709,"2022-08-16","INR",80.3745]
[202710,"2022-08-15","INR",81.061]
[202711,"2022-08-12","INR",81.9935]
[202712,"2022-08-11","INR",82.2845]
[202713,"2022-08-10","INR",81.468]
[202714,"2022-08-09","INR",81.406]
[202715,"2022-08-08","INR",81.166]
[202716,"2022-08-05","INR",81.0469]
[202717,"2022-08-04","INR",80.7715]
[202718,"2022-08-03","INR",80.6895]
[202719,"2022-08-02","INR",80.3243]
[202720,"2022-08-01","INR",80.9335]
[202721,"2022-07-29","INR",80.882]
[202722,"2022-07-28","INR",80.6535]
[202723,"2022-07-27","INR",81.135]
[202724,"2022-07-26","INR",80.805]
[202725,"2022-07-25","INR",81.6675]
[202726,"2022-07-22","INR",81.384]
[202727,"2022-07-21","INR",81.451]
[202728,"2022-07-20","INR",81.599]
[202729,"2022-07-19","INR",81.898]
[202730,"2022-07-18","INR",81.034]
[202731,"2022-07-15","INR",80.316]
[202732,"2022-07-14","INR",80.0752]
[202733,"2022-07-13","INR",80.1285]
[202734,"2022-07-12","INR",79.8965]
[202735,"2022-07-11","INR",80.2435]
[202736,"2022-07-08","INR",80.528]
[202737,"2022-07-07","INR",80.6]
[202738,"2022-07-06","INR",80.5321]
[202739,"2022-07-05","INR",81.673]
[202740,"2022-07-04","INR",82.5067]
[202741,"2022-07-01","INR",82.3747]
[202742,"2022-06-30","INR",82.113]
[202743,"2022-06-29","INR",83.037]
[202744,"2022-06-28","INR",83.408]
[202745,"2022-06-27","INR",82.9325]
[202746,"2022-06-24","INR",82.3985]
[202747,"2022-06-23","INR",82.1489]
[202748,"2022-06-22","INR",82.4075]
[202749,"2022-06-21","INR",82.423]
[202750,"2022-06-20","INR",81.994]
[202751,"2022-06-17","INR",81.871]
[202752,"2022-06-16","INR",81.1945]
[202753,"2022-06-15","INR",81.5142]
[202754,"2022-06-14","INR",81.559]
[202755,"2022-06-13","INR",81.606]
[202756,"2022-06-10","INR",82.3355]
[202757,"2022-06-09","INR",83.526]
[202758,"2022-06-08","INR",83.414]
[202759,"2022-06-07","INR",82.873]
[202760,"2022-06-06","INR",83.245]
[202761,"2022-06-03","INR",83.273]
[202762,"2022-06-02","INR",82.922]
[202763,"2022-06-01","INR",83.051]
[202764,"2022-05-31","INR",83.231]
[202765,"2022-05-30","INR",83.475]
[202766,"2022-05-27","INR",83.1915]
[202767,"2022-05-26","INR",83.0065]
[202768,"2022-05-25","INR",82.6666]
[202769,"2022-05-24","INR",83.185]
[202770,"2022-05-23","INR",82.6795]
[202771,"2022-05-20","INR",82.1617]
[202772,"2022-05-19","INR",81.7115]
[202773,"2022-05-18","INR",81.6455]
[202774,"2022-05-17","INR",81.6515]
[202775,"2022-05-16","INR",81.081]
[202776,"2022-05-13","INR",80.4315]
[202777,"2022-05-12","INR",80.667]
[202778,"2022-05-11","INR",81.4935]
[202779,"2022-05-10","INR",81.5425]
[202780,"2022-05-09","INR",81.7415]
[202781,"2022-05-06","INR",81.298]
[202782,"2022-05-05","INR",80.6185]
[202783,"2022-05-04","INR",80.4035]
[202784,"2022-05-03","INR",80.842]
[202785,"2022-05-02","INR",80.497]
[202786,"2022-04-29","INR",80.638]
[202787,"2022-04-28","INR",80.367]
[202788,"2022-04-27","INR",81.0705]
[202789,"2022-04-26","INR",81.7265]
[202790,"2022-04-25","INR",82.321]
[202791,"2022-04-22","INR",82.6943]
[202792,"2022-04-21","INR",82.965]
[202793,"2022-04-20","INR",82.6348]
[202794,"2022-04-19","INR",82.6038]
[202795,"2022-04-14","INR",82.814]
[202796,"2022-04-13","INR",82.478]
[202797,"2022-04-12","INR",82.7285]
[202798,"2022-04-11","INR",82.7085]
[202799,"2022-04-08","INR",82.389]
[202800,"2022-04-07","INR",82.951]
[202801,"2022-04-06","INR",82.8343]
[202802,"2022-04-05","INR",82.635]
[202803,"2022-04-04","INR",83.118]
[202804,"2022-04-01","INR",83.9847]
[202805,"2022-03-31","INR",84.134]
[202806,"2022-03-30","INR",84.38]
[202807,"2022-03-29","INR",83.9685]
[202808,"2022-03-28","INR",83.4825]
[202809,"2022-03-25","INR",83.8235]
[202810,"2022-03-24","INR",83.879]
[202811,"2022-03-23","INR",83.9675]
[202812,"2022-03-22","INR",83.9145]
[202813,"2022-03-21","INR",84.1835]
[202814,"2022-03-18","INR",83.7825]
[202815,"2022-03-17","INR",83.8435]
[202816,"2022-03-16","INR",83.7805]
[202817,"2022-03-15","INR",83.9555]
[202818,"2022-03-14","INR",83.931]
[202819,"2022-03-11","INR",83.9875]
[202820,"2022-03-10","INR",84.607]
[202821,"2022-03-09","INR",84.2025]
[202822,"2022-03-08","INR",83.924]
[202823,"2022-03-07","INR",83.8125]
[202824,"2022-03-04","INR",83.4354]
[202825,"2022-03-03","INR",84.174]
[202826,"2022-03-02","INR",84.1765]
[202827,"2022-03-01","INR",84.5015]
[202828,"2022-02-28","INR",84.554]
[202829,"2022-02-25","INR",84.347]
[202830,"2022-02-24","INR",84.296]
[202831,"2022-02-23","INR",84.6135]
[202832,"2022-02-22","INR",84.758]
[202833,"2022-02-21","INR",84.677]
[202834,"2022-02-18","INR",84.6525]
[202835,"2022-02-17","INR",85.2935]
[202836,"2022-02-16","INR",85.3885]
[202837,"2022-02-15","INR",85.443]
[202838,"2022-02-14","INR",85.4715]
[202839,"2022-02-11","INR",85.8535]
[202840,"2022-02-10","INR",85.9373]
[202841,"2022-02-09","INR",85.5765]
[202842,"2022-02-08","INR",85.2545]
[202843,"2022-02-07","INR",85.5345]
[202844,"2022-02-04","INR",85.6445]
[202845,"2022-02-03","INR",84.518]
[202846,"2022-02-02","INR",84.613]
[202847,"2022-02-01","INR",84.197]
[202848,"2022-01-31","INR",83.3655]
[202849,"2022-01-28","INR",83.6015]
[202850,"2022-01-27","INR",83.7893]
[202851,"2022-01-26","INR",84.4288]
[202852,"2022-01-25","INR",84.277]
[202853,"2022-01-24","INR",84.3495]
[202854,"2022-01-21","INR",84.419]
[202855,"2022-01-20","INR",84.362]
[202856,"2022-01-19","INR",84.4135]
[202857,"2022-01-18","INR",84.813]
[202858,"2022-01-17","INR",84.7295]
[202859,"2022-01-14","INR",84.9445]
[202860,"2022-01-13","INR",84.717]
[202861,"2022-01-12","INR",84.0285]
[202862,"2022-01-11","INR",83.7481]
[202863,"2022-01-10","INR",83.8]
[202864,"2022-01-07","INR",83.978]
[202865,"2022-01-06","INR",84.2475]
[202866,"2022-01-05","INR",84.161]
[202867,"2022-01-04","INR",84.2055]
[202868,"2022-01-03","INR",84.3949]
[202869,"2021-12-31","INR",84.2292]
[202870,"2021-12-30","INR",84.2575]
[202871,"2021-12-29","INR",84.388]
[202872,"2021-12-28","INR",84.6335]
[202873,"2021-12-27","INR",84.8105]
[202874,"2021-12-24","INR",84.885]
[202875,"2021-12-23","INR",85.0775]
[202876,"2021-12-22","INR",85.407]
[202877,"2021-12-21","INR",85.3648]
[202878,"2021-12-20","INR",85.5025]
[202879,"2021-12-17","INR",86.064]
[202880,"2021-12-16","INR",86.4005]
[202881,"2021-12-15","INR",86.0345]
[202882,"2021-12-14","INR",85.879]
[202883,"2021-12-13","INR",85.4225]
[202884,"2021-12-10","INR",85.3105]
[202885,"2021-12-09","INR",85.5075]
[202886,"2021-12-08","INR",85.2345]
[202887,"2021-12-07","INR",84.878]
[202888,"2021-12-06","INR",85.119]
[202889,"2021-12-03","INR",84.8455]
[202890,"2021-12-02","INR",85.052]
[202891,"2021-12-01","INR",84.7485]
[202892,"2021-11-30","INR",85.3274]
[202893,"2021-11-29","INR",84.6635]
[202894,"2021-11-26","INR",84.5395]
[202895,"2021-11-25","INR",83.6074]
[202896,"2021-11-24","INR",83.439]
[202897,"2021-11-23","INR",83.8395]
[202898,"2021-11-22","INR",83.852]
[202899,"2021-11-19","INR",83.6905]
[202900,"2021-11-18","INR",84.218]
[202901,"2021-11-17","INR",84.03]
[202902,"2021-11-16","INR",84.5404]
[202903,"2021-11-15","INR",85.143]
[202904,"2021-11-12","INR",85.193]
[202905,"2021-11-11","INR",85.309]
[202906,"2021-11-10","INR",85.8824]
[202907,"2021-11-09","INR",85.791]
[202908,"2021-11-08","INR",85.8135]
[202909,"2021-11-05","INR",85.5415]
[202910,"2021-11-04","INR",86.0955]
[202911,"2021-11-03","INR",86.2355]
[202912,"2021-11-02","INR",86.604]
[202913,"2021-11-01","INR",86.7275]
[202914,"2021-10-29","INR",87.183]
[202915,"2021-10-28","INR",86.8032]
[202916,"2021-10-27","INR",87.201]
[202917,"2021-10-26","INR",87.082]
[202918,"2021-10-25","INR",87.216]
[202919,"2021-10-22","INR",87.074]
[202920,"2021-10-21","INR",87.1445]
[202921,"2021-10-20","INR",87.0086]
[202922,"2021-10-19","INR",87.5]
[202923,"2021-10-18","INR",87.4083]
[202924,"2021-10-15","INR",86.967]
[202925,"2021-10-14","INR",87.3355]
[202926,"2021-10-13","INR",87.1095]
[202927,"2021-10-12","INR",87.272]
[202928,"2021-10-11","INR",87.334]
[202929,"2021-10-08","INR",86.7495]
[202930,"2021-10-07","INR",86.408]
[202931,"2021-10-06","INR",86.438]
[202932,"2021-10-05","INR",86.488]
[202933,"2021-10-04","INR",86.4025]
[202934,"2021-10-01","INR",85.975]
[202935,"2021-09-30","INR",86.0766]
[202936,"2021-09-29","INR",86.467]
[202937,"2021-09-28","INR",86.5595]
[202938,"2021-09-27","INR",86.4025]
[202939,"2021-09-24","INR",86.471]
[202940,"2021-09-23","INR",86.367]
[202941,"2021-09-22","INR",86.622]
[202942,"2021-09-21","INR",86.4895]
[202943,"2021-09-20","INR",86.272]
[202944,"2021-09-17","INR",86.5335]
[202945,"2021-09-16","INR",86.473]
[202946,"2021-09-15","INR",86.8625]
[202947,"2021-09-14","INR",87.037]
[202948,"2021-09-13","INR",86.844]
[202949,"2021-09-10","INR",86.9469]
[202950,"2021-09-09","INR",87.0705]
[202951,"2021-09-08","INR",87.0105]
[202952,"2021-09-07","INR",87.1355]
[202953,"2021-09-06","INR",86.7135]
[202954,"2021-09-03","INR",86.7045]
[202955,"2021-09-02","INR",86.5205]
[202956,"2021-09-01","INR",86.348]
[202957,"2021-08-31","INR",86.385]
[202958,"2021-08-30","INR",86.5035]
[202959,"2021-08-27","INR",86.701]
[202960,"2021-08-26","INR",87.234]
[202961,"2021-08-25","INR",87.152]
[202962,"2021-08-24","INR",87.0625]
[202963,"2021-08-23","INR",86.915]
[202964,"2021-08-20","INR",86.8025]
[202965,"2021-08-19","INR",86.9975]
[202966,"2021-08-18","INR",87.047]
[202967,"2021-08-17","INR",87.439]
[202968,"2021-08-16","INR",87.3695]
[202969,"2021-08-13","INR",87.374]
[202970,"2021-08-12","INR",87.1095]
[202971,"2021-08-11","INR",87.1605]
[202972,"2021-08-10","INR",87.193]
[202973,"2021-08-09","INR",87.3195]
[202974,"2021-08-06","INR",87.4993]
[202975,"2021-08-05","INR",87.8256]
[202976,"2021-08-04","INR",87.9575]
[202977,"2021-08-03","INR",88.2175]
[202978,"2021-08-02","INR",88.396]
[202979,"2021-07-30","INR",88.3941]
[202980,"2021-07-29","INR",88.1675]
[202981,"2021-07-28","INR",87.833]
[202982,"2021-07-27","INR",87.913]
[202983,"2021-07-26","INR",87.7305]
[202984,"2021-07-23","INR",87.5905]
[202985,"2021-07-22","INR",87.6615]
[202986,"2021-07-21","INR",87.7895]
[202987,"2021-07-20","INR",87.921]
[202988,"2021-07-19","INR",88.226]
[202989,"2021-07-16","INR",88.031]
[202990,"2021-07-15","INR",88.051]
[202991,"2021-07-14","INR",87.9885]
[202992,"2021-07-13","INR",88.2879]
[202993,"2021-07-12","INR",88.411]
[202994,"2021-07-09","INR",88.371]
[202995,"2021-07-08","INR",88.6073]
[202996,"2021-07-07","INR",88.2825]
[202997,"2021-07-06","INR",88.2126]
[202998,"2021-07-05","INR",88.1605]
[202999,"2021-07-02","INR",88.3055]
[203000,"2021-07-01","INR",88.559]
[203001,"2021-06-30","INR",88.324]
[203002,"2021-06-29","INR",88.305]
[203003,"2021-06-28","INR",88.494]
[203004,"2021-06-25","INR",88.6824]
[203005,"2021-06-24","INR",88.502]
[203006,"2021-06-23","INR",88.6476]
[203007,"2021-06-22","INR",88.3735]
[203008,"2021-06-21","INR",88.186]
[203009,"2021-06-18","INR",88.0297]
[203010,"2021-06-17","INR",88.481]
[203011,"2021-06-16","INR",88.8795]
[203012,"2021-06-15","INR",88.8031]
[203013,"2021-06-14","INR",88.7015]
[203014,"2021-06-11","INR",88.6714]
[203015,"2021-06-10","INR",88.9732]
[203016,"2021-06-09","INR",88.96]
[203017,"2021-06-08","INR",88.778]
[203018,"2021-06-07","INR",88.5305]
[203019,"2021-06-04","INR",88.4602]
[203020,"2021-06-03","INR",88.8755]
[203021,"2021-06-02","INR",89.083]
[203022,"2021-06-01","INR",89.1155]
[203023,"2021-05-31","INR",88.5414]
[203024,"2021-05-28","INR",88.086]
[203025,"2021-05-27","INR",88.563]
[203026,"2021-05-26","INR",88.971]
[203027,"2021-05-25","INR",89.236]
[203028,"2021-05-24","INR",89.0517]
[203029,"2021-05-21","INR",88.802]
[203030,"2021-05-20","INR",89.163]
[203031,"2021-05-19","INR",89.329]
[203032,"2021-05-18","INR",89.231]
[203033,"2021-05-17","INR",89.0282]
[203034,"2021-05-14","INR",88.807]
[203035,"2021-05-13","INR",88.8595]
[203036,"2021-05-12","INR",88.963]
[203037,"2021-05-11","INR",89.289]
[203038,"2021-05-10","INR",89.2585]
[203039,"2021-05-07","INR",88.6375]
[203040,"2021-05-06","INR",88.9405]
[203041,"2021-05-05","INR",88.6925]
[203042,"2021-05-04","INR",88.814]
[203043,"2021-05-03","INR",88.996]
[203044,"2021-04-30","INR",89.4795]
[203045,"2021-04-29","INR",89.8545]
[203046,"2021-04-28","INR",89.889]
[203047,"2021-04-27","INR",90.152]
[203048,"2021-04-26","INR",90.378]
[203049,"2021-04-23","INR",90.4715]
[203050,"2021-04-22","INR",90.394]
[203051,"2021-04-21","INR",90.5955]
[203052,"2021-04-20","INR",90.548]
[203053,"2021-04-19","INR",90.0675]
[203054,"2021-04-16","INR",89.2355]
[203055,"2021-04-15","INR",89.801]
[203056,"2021-04-14","INR",89.833]
[203057,"2021-04-13","INR",89.7215]
[203058,"2021-04-12","INR",89.302]
[203059,"2021-04-09","INR",88.8145]
[203060,"2021-04-08","INR",88.5885]
[203061,"2021-04-07","INR",88.3675]
[203062,"2021-04-06","INR",86.7]
[203063,"2021-04-01","INR",86.2275]
[203064,"2021-03-31","INR",85.813]
[203065,"2021-03-30","INR",86.254]
[203066,"2021-03-29","INR",85.5038]
[203067,"2021-03-26","INR",85.4845]
[203068,"2021-03-25","INR",85.7605]
[203069,"2021-03-24","INR",85.8585]
[203070,"2021-03-23","INR",86.1025]
[203071,"2021-03-22","INR",86.2895]
[203072,"2021-03-19","INR",86.2155]
[203073,"2021-03-18","INR",86.6105]
[203074,"2021-03-17","INR",86.429]
[203075,"2021-03-16","INR",86.479]
[203076,"2021-03-15","INR",86.4925]
[203077,"2021-03-12","INR",86.726]
[203078,"2021-03-11","INR",86.888]
[203079,"2021-03-10","INR",86.81]
[203080,"2021-03-09","INR",86.827]
[203081,"2021-03-08","INR",87.0475]
[203082,"2021-03-05","INR",87.2305]
[203083,"2021-03-04","INR",87.552]
[203084,"2021-03-03","INR",87.7665]
[203085,"2021-03-02","INR",88.259]
[203086,"2021-03-01","INR",88.6665]
[203087,"2021-02-26","INR",89.5766]
[203088,"2021-02-25","INR",88.794]
[203089,"2021-02-24","INR",87.876]
[203090,"2021-02-23","INR",88.0575]
[203091,"2021-02-22","INR",87.972]
[203092,"2021-02-19","INR",88.0145]
[203093,"2021-02-18","INR",87.6695]
[203094,"2021-02-17","INR",87.794]
[203095,"2021-02-16","INR",88.4195]
[203096,"2021-02-15","INR",88.068]
[203097,"2021-02-12","INR",87.877]
[203098,"2021-02-11","INR",88.404]
[203099,"2021-02-10","INR",88.3185]
[203100,"2021-02-09","INR",88.2765]
[203101,"2021-02-08","INR",87.724]
[203102,"2021-02-05","INR",87.367]
[203103,"2021-02-04","INR",87.4345]
[203104,"2021-02-03","INR",87.6185]
[203105,"2021-02-02","INR",87.906]
[203106,"2021-02-01","INR",88.345]
[203107,"2021-01-29","INR",88.432]
[203108,"2021-01-28","INR",88.321]
[203109,"2021-01-27","INR",88.438]
[203110,"2021-01-26","INR",88.5555]
[203111,"2021-01-25","INR",88.63]
[203112,"2021-01-22","INR",88.767]
[203113,"2021-01-21","INR",88.722]
[203114,"2021-01-20","INR",88.368]
[203115,"2021-01-19","INR",88.7525]
[203116,"2021-01-18","INR",88.4365]
[203117,"2021-01-15","INR",88.6365]
[203118,"2021-01-14","INR",88.6625]
[203119,"2021-01-13","INR",89.0095]
[203120,"2021-01-12","INR",89.0915]
[203121,"2021-01-11","INR",89.346]
[203122,"2021-01-08","INR",89.7975]
[203123,"2021-01-07","INR",90.0455]
[203124,"2021-01-06","INR",90.204]
[203125,"2021-01-05","INR",89.867]
[203126,"2021-01-04","INR",89.789]
[203127,"2020-12-31","INR",89.6605]
[203128,"2020-12-30","INR",89.8824]
[203129,"2020-12-29","INR",89.942]
[203130,"2020-12-28","INR",89.8145]
[203131,"2020-12-24","INR",89.6845]
[203132,"2020-12-23","INR",89.7945]
[203133,"2020-12-22","INR",90.3975]
[203134,"2020-12-21","INR",90.1338]
[203135,"2020-12-18","INR",90.117]
[203136,"2020-12-17","INR",90.116]
[203137,"2020-12-16","INR",89.773]
[203138,"2020-12-15","INR",89.34]
[203139,"2020-12-14","INR",89.4505]
[203140,"2020-12-11","INR",89.4705]
[203141,"2020-12-10","INR",89.2515]
[203142,"2020-12-09","INR",89.212]
[203143,"2020-12-08","INR",89.203]
[203144,"2020-12-07","INR",89.6285]
[203145,"2020-12-04","INR",89.6755]
[203146,"2020-12-03","INR",89.709]
[203147,"2020-12-02","INR",88.9695]
[203148,"2020-12-01","INR",88.1535]
[203149,"2020-11-30","INR",88.7322]
[203150,"2020-11-27","INR",88.3015]
[203151,"2020-11-26","INR",87.8655]
[203152,"2020-11-25","INR",87.854]
[203153,"2020-11-24","INR",87.9045]
[203154,"2020-11-23","INR",88.104]
[203155,"2020-11-20","INR",87.941]
[203156,"2020-11-19","INR",87.797]
[203157,"2020-11-18","INR",88.011]
[203158,"2020-11-17","INR",88.4825]
[203159,"2020-11-16","INR",88.0795]
[203160,"2020-11-13","INR",88.186]
[203161,"2020-11-12","INR",88.066]
[203162,"2020-11-11","INR",87.562]
[203163,"2020-11-10","INR",87.6665]
[203164,"2020-11-09","INR",87.638]
[203165,"2020-11-06","INR",88.0085]
[203166,"2020-11-05","INR",87.7405]
[203167,"2020-11-04","INR",87.1955]
[203168,"2020-11-03","INR",87.0695]
[203169,"2020-11-02","INR",86.7555]
[203170,"2020-10-30","INR",87.1115]
[203171,"2020-10-29","INR",87.0865]
[203172,"2020-10-28","INR",86.804]
[203173,"2020-10-27","INR",87.1635]
[203174,"2020-10-26","INR",87.5485]
[203175,"2020-10-23","INR",87.3245]
[203176,"2020-10-22","INR",87.112]
[203177,"2020-10-21","INR",87.3745]
[203178,"2020-10-20","INR",86.8465]
[203179,"2020-10-19","INR",86.3945]
[203180,"2020-10-16","INR",86.0715]
[203181,"2020-10-15","INR",85.951]
[203182,"2020-10-14","INR",86.0995]
[203183,"2020-10-13","INR",86.425]
[203184,"2020-10-12","INR",86.476]
[203185,"2020-10-09","INR",86.1985]
[203186,"2020-10-08","INR",86.186]
[203187,"2020-10-07","INR",86.263]
[203188,"2020-10-06","INR",86.5715]
[203189,"2020-10-05","INR",86.087]
[203190,"2020-10-02","INR",86.0375]
[203191,"2020-10-01","INR",85.8275]
[203192,"2020-09-30","INR",86.299]
[203193,"2020-09-29","INR",86.275]
[203194,"2020-09-28","INR",86.0255]
[203195,"2020-09-25","INR",85.7175]
[203196,"2020-09-24","INR",86.1145]
[203197,"2020-09-23","INR",85.9845]
[203198,"2020-09-22","INR",86.262]
[203199,"2020-09-21","INR",86.695]
[203200,"2020-09-18","INR",87.014]
[203201,"2020-09-17","INR",86.861]
[203202,"2020-09-16","INR",87.2665]
[203203,"2020-09-15","INR",87.5205]
[203204,"2020-09-14","INR",87.3415]
[203205,"2020-09-11","INR",87.2431]
[203206,"2020-09-10","INR",87.034]
[203207,"2020-09-09","INR",86.6065]
[203208,"2020-09-08","INR",87.106]
[203209,"2020-09-07","INR",86.8485]
[203210,"2020-09-04","INR",86.678]
[203211,"2020-09-03","INR",86.8615]
[203212,"2020-09-02","INR",86.8225]
[203213,"2020-09-01","INR",87.4085]
[203214,"2020-08-31","INR",87.4685]
[203215,"2020-08-28","INR",87.2125]
[203216,"2020-08-27","INR",87.2655]
[203217,"2020-08-26","INR",87.613]
[203218,"2020-08-25","INR",87.7165]
[203219,"2020-08-24","INR",87.772]
[203220,"2020-08-21","INR",88.198]
[203221,"2020-08-20","INR",88.992]
[203222,"2020-08-19","INR",89.316]
[203223,"2020-08-18","INR",88.879]
[203224,"2020-08-17","INR",88.6895]
[203225,"2020-08-14","INR",88.468]
[203226,"2020-08-13","INR",88.564]
[203227,"2020-08-12","INR",88.051]
[203228,"2020-08-11","INR",87.862]
[203229,"2020-08-10","INR",88.1125]
[203230,"2020-08-07","INR",88.633]
[203231,"2020-08-06","INR",88.765]
[203232,"2020-08-05","INR",88.709]
[203233,"2020-08-04","INR",88.3805]
[203234,"2020-08-03","INR",88.1805]
[203235,"2020-07-31","INR",88.6355]
[203236,"2020-07-30","INR",87.94]
[203237,"2020-07-29","INR",87.694]
[203238,"2020-07-28","INR",87.714]
[203239,"2020-07-27","INR",87.885]
[203240,"2020-07-24","INR",86.866]
[203241,"2020-07-23","INR",86.577]
[203242,"2020-07-22","INR",86.288]
[203243,"2020-07-21","INR",85.3805]
[203244,"2020-07-20","INR",85.6355]
[203245,"2020-07-17","INR",85.67]
[203246,"2020-07-16","INR",85.8555]
[203247,"2020-07-15","INR",85.971]
[203248,"2020-07-14","INR",85.7725]
[203249,"2020-07-13","INR",85.216]
[203250,"2020-07-10","INR",84.841]
[203251,"2020-07-09","INR",85.0455]
[203252,"2020-07-08","INR",84.6455]
[203253,"2020-07-07","INR",84.4645]
[203254,"2020-07-06","INR",84.4535]
[203255,"2020-07-03","INR",83.821]
[203256,"2020-07-02","INR",84.354]
[203257,"2020-07-01","INR",84.622]
[203258,"2020-06-30","INR",84.6235]
[203259,"2020-06-29","INR",85.192]
[203260,"2020-06-26","INR",84.8215]
[203261,"2020-06-25","INR",84.712]
[203262,"2020-06-24","INR",85.3285]
[203263,"2020-06-23","INR",85.438]
[203264,"2020-06-22","INR",85.2585]
[203265,"2020-06-19","INR",85.352]
[203266,"2020-06-18","INR",85.673]
[203267,"2020-06-17","INR",85.5505]
[203268,"2020-06-16","INR",86.048]
[203269,"2020-06-15","INR",85.5275]
[203270,"2020-06-12","INR",85.7875]
[203271,"2020-06-11","INR",86.057]
[203272,"2020-06-10","INR",85.903]
[203273,"2020-06-09","INR",85.3085]
[203274,"2020-06-08","INR",85.241]
[203275,"2020-06-05","INR",85.63]
[203276,"2020-06-04","INR",84.932]
[203277,"2020-06-03","INR",84.5055]
[203278,"2020-06-02","INR",84.039]
[203279,"2020-06-01","INR",83.938]
[203280,"2020-05-29","INR",84.1025]
[203281,"2020-05-28","INR",83.4635]
[203282,"2020-05-27","INR",83.245]
[203283,"2020-05-26","INR",82.927]
[203284,"2020-05-25","INR",82.7925]
[203285,"2020-05-22","INR",82.7265]
[203286,"2020-05-21","INR",83.0545]
[203287,"2020-05-20","INR",82.8635]
[203288,"2020-05-19","INR",82.8535]
[203289,"2020-05-18","INR",82.1435]
[203290,"2020-05-15","INR",81.9885]
[203291,"2020-05-14","INR",81.592]
[203292,"2020-05-13","INR",81.8825]
[203293,"2020-05-12","INR",81.593]
[203294,"2020-05-11","INR",82.096]
[203295,"2020-05-08","INR",81.9615]
[203296,"2020-05-07","INR",81.7685]
[203297,"2020-05-06","INR",81.9815]
[203298,"2020-05-05","INR",82.1435]
[203299,"2020-05-04","INR",82.787]
[203300,"2020-04-30","INR",81.6108]
[203301,"2020-04-29","INR",82.0215]
[203302,"2020-04-28","INR",82.522]
[203303,"2020-04-27","INR",82.6195]
[203304,"2020-04-24","INR",82.366]
[203305,"2020-04-23","INR",81.94]
[203306,"2020-04-22","INR",83.1685]
[203307,"2020-04-21","INR",83.376]
[203308,"2020-04-20","INR",83.1435]
[203309,"2020-04-17","INR",83.0565]
[203310,"2020-04-16","INR",83.705]
[203311,"2020-04-15","INR",83.414]
[203312,"2020-04-14","INR",83.494]
[203313,"2020-04-09","INR",82.9275]
[203314,"2020-04-08","INR",82.873]
[203315,"2020-04-07","INR",82.252]
[203316,"2020-04-06","INR",82.106]
[203317,"2020-04-03","INR",82.216]
[203318,"2020-04-02","INR",83.326]
[203319,"2020-04-01","INR",83.6004]
[203320,"2020-03-31","INR",82.8985]
[203321,"2020-03-30","INR",83.5]
[203322,"2020-03-27","INR",82.8695]
[203323,"2020-03-26","INR",82.5345]
[203324,"2020-03-25","INR",82.699]
[203325,"2020-03-24","INR",82.358]
[203326,"2020-03-23","INR",82.1255]
[203327,"2020-03-20","INR",80.465]
[203328,"2020-03-19","INR",81.14]
[203329,"2020-03-18","INR",81.1355]
[203330,"2020-03-17","INR",81.567]
[203331,"2020-03-16","INR",82.8075]
[203332,"2020-03-13","INR",81.8765]
[203333,"2020-03-12","INR",83.468]
[203334,"2020-03-11","INR",83.5215]
[203335,"2020-03-10","INR",84.11]
[203336,"2020-03-09","INR",84.96]
[203337,"2020-03-06","INR",83.586]
[203338,"2020-03-05","INR",82.153]
[203339,"2020-03-04","INR",81.5025]
[203340,"2020-03-03","INR",81.429]
[203341,"2020-03-02","INR",80.917]
[203342,"2020-02-28","INR",79.285]
[203343,"2020-02-27","INR",78.538]
[203344,"2020-02-26","INR",77.9195]
[203345,"2020-02-25","INR",77.724]
[203346,"2020-02-24","INR",77.8265]
[203347,"2020-02-21","INR",77.754]
[203348,"2020-02-20","INR",77.2745]
[203349,"2020-02-19","INR",77.2345]
[203350,"2020-02-18","INR",77.39]
[203351,"2020-02-17","INR",77.342]
[203352,"2020-02-14","INR",77.466]
[203353,"2020-02-13","INR",77.4495]
[203354,"2020-02-12","INR",77.8345]
[203355,"2020-02-11","INR",77.6945]
[203356,"2020-02-10","INR",78.107]
[203357,"2020-02-07","INR",78.3625]
[203358,"2020-02-06","INR",78.2845]
[203359,"2020-02-05","INR",78.433]
[203360,"2020-02-04","INR",78.712]
[203361,"2020-02-03","INR",79.0035]
[203362,"2020-01-31","INR",78.9055]
[203363,"2020-01-30","INR",79.011]
[203364,"2020-01-29","INR",78.417]
[203365,"2020-01-28","INR",78.4545]
[203366,"2020-01-27","INR",78.7425]
[203367,"2020-01-24","INR",78.67]
[203368,"2020-01-23","INR",79.0965]
[203369,"2020-01-22","INR",78.8665]
[203370,"2020-01-21","INR",79.1345]
[203371,"2020-01-20","INR",78.784]
[203372,"2020-01-17","INR",78.9567]
[203373,"2020-01-16","INR",79.221]
[203374,"2020-01-15","INR",78.8825]
[203375,"2020-01-14","INR",78.7285]
[203376,"2020-01-13","INR",78.8225]
[203377,"2020-01-10","INR",78.6915]
[203378,"2020-01-09","INR",79.162]
[203379,"2020-01-08","INR",79.709]
[203380,"2020-01-07","INR",80.265]
[203381,"2020-01-06","INR",80.5175]
[203382,"2020-01-03","INR",80.0085]
[203383,"2020-01-02","INR",79.9065]
[203384,"2019-12-31","INR",80.187]
[203385,"2019-12-30","INR",79.812]
[203386,"2019-12-27","INR",79.637]
[203387,"2019-12-24","INR",78.9525]
[203388,"2019-12-23","INR",78.9455]
[203389,"2019-12-20","INR",79.0035]
[203390,"2019-12-19","INR",79.032]
[203391,"2019-12-18","INR",78.895]
[203392,"2019-12-17","INR",79.2035]
[203393,"2019-12-16","INR",79.1063]
[203394,"2019-12-13","INR",79.061]
[203395,"2019-12-12","INR",78.9355]
[203396,"2019-12-11","INR",78.4115]
[203397,"2019-12-10","INR",78.561]
[203398,"2019-12-09","INR",78.707]
[203399,"2019-12-06","INR",79.0435]
[203400,"2019-12-05","INR",79.0195]
[203401,"2019-12-04","INR",79.2615]
[203402,"2019-12-03","INR",79.43]
[203403,"2019-12-02","INR",78.9785]
[203404,"2019-11-29","INR",78.6875]
[203405,"2019-11-28","INR",78.8095]
[203406,"2019-11-27","INR",78.5495]
[203407,"2019-11-26","INR",78.8165]
[203408,"2019-11-25","INR",78.937]
[203409,"2019-11-22","INR",79.271]
[203410,"2019-11-21","INR",79.5675]
[203411,"2019-11-20","INR",79.423]
[203412,"2019-11-19","INR",79.3975]
[203413,"2019-11-18","INR",79.426]
[203414,"2019-11-15","INR",79.163]
[203415,"2019-11-14","INR",79.1]
[203416,"2019-11-13","INR",79.319]
[203417,"2019-11-12","INR",78.969]
[203418,"2019-11-11","INR",78.9905]
[203419,"2019-11-08","INR",78.652]
[203420,"2019-11-07","INR",78.549]
[203421,"2019-11-06","INR",78.6855]
[203422,"2019-11-05","INR",78.529]
[203423,"2019-11-04","INR",78.9205]
[203424,"2019-11-01","INR",78.816]
[203425,"2019-10-31","INR",79.1125]
[203426,"2019-10-30","INR",78.7705]
[203427,"2019-10-29","INR",78.615]
[203428,"2019-10-28","INR",78.4355]
[203429,"2019-10-25","INR",78.7515]
[203430,"2019-10-24","INR",79.022]
[203431,"2019-10-23","INR",78.8245]
[203432,"2019-10-22","INR",78.9245]
[203433,"2019-10-21","INR",79.169]
[203434,"2019-10-18","INR",79.2735]
[203435,"2019-10-17","INR",79.0785]
[203436,"2019-10-16","INR",78.768]
[203437,"2019-10-15","INR",78.696]
[203438,"2019-10-14","INR",78.5245]
[203439,"2019-10-11","INR",78.4875]
[203440,"2019-10-10","INR",78.3555]
[203441,"2019-10-09","INR",78.034]
[203442,"2019-10-08","INR",78.144]
[203443,"2019-10-07","INR",78.0435]
[203444,"2019-10-04","INR",77.8415]
[203445,"2019-10-03","INR",77.7155]
[203446,"2019-10-02","INR",77.8275]
[203447,"2019-10-01","INR",77.492]
[203448,"2019-09-30","INR",77.1615]
[203449,"2019-09-27","INR",77.0685]
[203450,"2019-09-26","INR",77.56]
[203451,"2019-09-25","INR",78.0215]
[203452,"2019-09-24","INR",78.0635]
[203453,"2019-09-23","INR",77.9405]
[203454,"2019-09-20","INR",78.2925]
[203455,"2019-09-19","INR",78.9335]
[203456,"2019-09-18","INR",78.707]
[203457,"2019-09-17","INR",79.147]
[203458,"2019-09-16","INR",78.9825]
[203459,"2019-09-13","INR",78.7415]
[203460,"2019-09-12","INR",77.998]
[203461,"2019-09-11","INR",78.872]
[203462,"2019-09-10","INR",79.3815]
[203463,"2019-09-09","INR",79.0815]
[203464,"2019-09-06","INR",79.0805]
[203465,"2019-09-05","INR",79.4125]
[203466,"2019-09-04","INR",79.389]
[203467,"2019-09-03","INR",79.197]
[203468,"2019-09-02","INR",78.892]
[203469,"2019-08-30","INR",78.8365]
[203470,"2019-08-29","INR",79.3415]
[203471,"2019-08-28","INR",79.5905]
[203472,"2019-08-27","INR",79.4225]
[203473,"2019-08-26","INR",80.063]
[203474,"2019-08-23","INR",79.304]
[203475,"2019-08-22","INR",79.589]
[203476,"2019-08-21","INR",79.4655]
[203477,"2019-08-20","INR",79.441]
[203478,"2019-08-19","INR",79.28]
[203479,"2019-08-16","INR",78.804]
[203480,"2019-08-15","INR",79.5205]
[203481,"2019-08-14","INR",79.7425]
[203482,"2019-08-13","INR",80.1865]
[203483,"2019-08-12","INR",79.746]
[203484,"2019-08-09","INR",79.2935]
[203485,"2019-08-08","INR",79.175]
[203486,"2019-08-07","INR",79.402]
[203487,"2019-08-06","INR",79.215]
[203488,"2019-08-05","INR",79.1529]
[203489,"2019-08-02","INR",77.34]
[203490,"2019-08-01","INR",76.272]
[203491,"2019-07-31","INR",76.6965]
[203492,"2019-07-30","INR",76.7575]
[203493,"2019-07-29","INR",76.474]
[203494,"2019-07-26","INR",76.74]
[203495,"2019-07-25","INR",76.675]
[203496,"2019-07-24","INR",76.8285]
[203497,"2019-07-23","INR",77.015]
[203498,"2019-07-22","INR",77.3085]
[203499,"2019-07-19","INR",77.2545]
[203500,"2019-07-18","INR",77.2775]
[203501,"2019-07-17","INR",77.2335]
[203502,"2019-07-16","INR",77.087]
[203503,"2019-07-15","INR",77.2205]
[203504,"2019-07-12","INR",77.242]
[203505,"2019-07-11","INR",77.1495]
[203506,"2019-07-10","INR",76.951]
[203507,"2019-07-09","INR",76.781]
[203508,"2019-07-08","INR",76.8955]
[203509,"2019-07-05","INR",77.1095]
[203510,"2019-07-04","INR",77.3335]
[203511,"2019-07-03","INR",77.747]
[203512,"2019-07-02","INR",77.928]
[203513,"2019-07-01","INR",78.236]
[203514,"2019-06-28","INR",78.524]
[203515,"2019-06-27","INR",78.5675]
[203516,"2019-06-26","INR",78.5705]
[203517,"2019-06-25","INR",78.9725]
[203518,"2019-06-24","INR",79.0865]
[203519,"2019-06-21","INR",78.6985]
[203520,"2019-06-20","INR",78.5065]
[203521,"2019-06-19","INR",78.0755]
[203522,"2019-06-18","INR",78.0005]
[203523,"2019-06-17","INR",78.577]
[203524,"2019-06-14","INR",78.608]
[203525,"2019-06-13","INR",78.4745]
[203526,"2019-06-12","INR",78.491]
[203527,"2019-06-11","INR",78.6155]
[203528,"2019-06-10","INR",78.6445]
[203529,"2019-06-07","INR",78.332]
[203530,"2019-06-06","INR",78.018]
[203531,"2019-06-05","INR",78.0475]
[203532,"2019-06-04","INR",77.874]
[203533,"2019-06-03","INR",77.472]
[203534,"2019-05-31","INR",77.741]
[203535,"2019-05-30","INR",77.8115]
[203536,"2019-05-29","INR",77.8925]
[203537,"2019-05-28","INR",77.9025]
[203538,"2019-05-27","INR",77.8585]
[203539,"2019-05-24","INR",77.8]
[203540,"2019-05-23","INR",77.915]
[203541,"2019-05-22","INR",77.86]
[203542,"2019-05-21","INR",77.783]
[203543,"2019-05-20","INR",77.786]
[203544,"2019-05-17","INR",78.433]
[203545,"2019-05-16","INR",78.469]
[203546,"2019-05-15","INR",78.6785]
[203547,"2019-05-14","INR",79.0375]
[203548,"2019-05-13","INR",79.342]
[203549,"2019-05-10","INR",78.6075]
[203550,"2019-05-09","INR",78.3435]
[203551,"2019-05-08","INR",78.0805]
[203552,"2019-05-07","INR",77.64]
[203553,"2019-05-06","INR",77.7325]
[203554,"2019-05-03","INR",77.259]
[203555,"2019-05-02","INR",77.782]
[203556,"2019-04-30","INR",78.0615]
[203557,"2019-04-29","INR",77.8635]
[203558,"2019-04-26","INR",77.9495]
[203559,"2019-04-25","INR",78.179]
[203560,"2019-04-24","INR",78.295]
[203561,"2019-04-23","INR",78.3125]
[203562,"2019-04-18","INR",78.068]
[203563,"2019-04-17","INR",78.457]
[203564,"2019-04-16","INR",78.6445]
[203565,"2019-04-15","INR",78.5405]
[203566,"2019-04-12","INR",78.2915]
[203567,"2019-04-11","INR",77.6855]
[203568,"2019-04-10","INR",77.9945]
[203569,"2019-04-09","INR",78.188]
[203570,"2019-04-08","INR",78.3215]
[203571,"2019-04-05","INR",77.787]
[203572,"2019-04-04","INR",77.593]
[203573,"2019-04-03","INR",76.9305]
[203574,"2019-04-02","INR",77.0035]
[203575,"2019-04-01","INR",77.8885]
[203576,"2019-03-29","INR",77.719]
[203577,"2019-03-28","INR",77.7765]
[203578,"2019-03-27","INR",77.86]
[203579,"2019-03-26","INR",77.7555]
[203580,"2019-03-25","INR",78.046]
[203581,"2019-03-22","INR",77.958]
[203582,"2019-03-21","INR",78.0715]
[203583,"2019-03-20","INR",78.136]
[203584,"2019-03-19","INR",78.351]
[203585,"2019-03-18","INR",77.781]
[203586,"2019-03-15","INR",78.074]
[203587,"2019-03-14","INR",78.473]
[203588,"2019-03-13","INR",78.662]
[203589,"2019-03-12","INR",78.5175]
[203590,"2019-03-11","INR",78.547]
[203591,"2019-03-08","INR",78.733]
[203592,"2019-03-07","INR",78.884]
[203593,"2019-03-06","INR",79.432]
[203594,"2019-03-05","INR",79.936]
[203595,"2019-03-04","INR",80.363]
[203596,"2019-03-01","INR",80.695]
[203597,"2019-02-28","INR",80.8915]
[203598,"2019-02-27","INR",81.1585]
[203599,"2019-02-26","INR",80.853]
[203600,"2019-02-25","INR",80.5315]
[203601,"2019-02-22","INR",80.553]
[203602,"2019-02-21","INR",80.7435]
[203603,"2019-02-20","INR",80.7035]
[203604,"2019-02-19","INR",80.6985]
[203605,"2019-02-18","INR",80.8835]
[203606,"2019-02-15","INR",80.361]
[203607,"2019-02-14","INR",80.203]
[203608,"2019-02-13","INR",80.066]
[203609,"2019-02-12","INR",79.801]
[203610,"2019-02-11","INR",80.448]
[203611,"2019-02-08","INR",80.8655]
[203612,"2019-02-07","INR",81.0855]
[203613,"2019-02-06","INR",81.5535]
[203614,"2019-02-05","INR",81.8395]
[203615,"2019-02-04","INR",82.1905]
[203616,"2019-02-01","INR",81.771]
[203617,"2019-01-31","INR",81.686]
[203618,"2019-01-30","INR",81.351]
[203619,"2019-01-29","INR",81.306]
[203620,"2019-01-28","INR",81.232]
[203621,"2019-01-25","INR",80.634]
[203622,"2019-01-24","INR",80.656]
[203623,"2019-01-23","INR",81.0535]
[203624,"2019-01-22","INR",81.046]
[203625,"2019-01-21","INR",80.9335]
[203626,"2019-01-18","INR",81.0875]
[203627,"2019-01-17","INR",80.9765]
[203628,"2019-01-16","INR",81.0055]
[203629,"2019-01-15","INR",81.231]
[203630,"2019-01-14","INR",81.2195]
[203631,"2019-01-11","INR",81.3475]
[203632,"2019-01-10","INR",81.2005]
[203633,"2019-01-09","INR",80.6365]
[203634,"2019-01-08","INR",80.245]
[203635,"2019-01-07","INR",79.6895]
[203636,"2019-01-04","INR",79.4315]
[203637,"2019-01-03","INR",79.608]
[203638,"2019-01-02","INR",79.9855]
[203639,"2018-12-31","INR",79.7298]
[203640,"2018-12-28","INR",80.2255]
[203641,"2018-12-27","INR",79.9445]
[203642,"2018-12-24","INR",80.019]
[203643,"2018-12-21","INR",80.04]
[203644,"2018-12-20","INR",79.949]
[203645,"2018-12-19","INR",80.116]
[203646,"2018-12-18","INR",80.253]
[203647,"2018-12-17","INR",81.213]
[203648,"2018-12-14","INR",81.225]
[203649,"2018-12-13","INR",81.428]
[203650,"2018-12-12","INR",81.69]
[203651,"2018-12-11","INR",81.8215]
[203652,"2018-12-10","INR",82.7284]
[203653,"2018-12-07","INR",80.509]
[203654,"2018-12-06","INR",80.495]
[203655,"2018-12-05","INR",80.066]
[203656,"2018-12-04","INR",80.472]
[203657,"2018-12-03","INR",79.791]
[203658,"2018-11-30","INR",79.0815]
[203659,"2018-11-29","INR",79.537]
[203660,"2018-11-28","INR",79.643]
[203661,"2018-11-27","INR",80.162]
[203662,"2018-11-26","INR",80.5385]
[203663,"2018-11-23","INR",80.204]
[203664,"2018-11-22","INR",80.6045]
[203665,"2018-11-21","INR",81.352]
[203666,"2018-11-20","INR",81.65]
[203667,"2018-11-19","INR",81.8825]
[203668,"2018-11-16","INR",81.5735]
[203669,"2018-11-15","INR",81.37]
[203670,"2018-11-14","INR",81.674]
[203671,"2018-11-13","INR",81.839]
[203672,"2018-11-12","INR",82.1106]
[203673,"2018-11-09","INR",82.264]
[203674,"2018-11-08","INR",82.7195]
[203675,"2018-11-07","INR",83.28]
[203676,"2018-11-06","INR",83.3785]
[203677,"2018-11-05","INR",83.092]
[203678,"2018-11-02","INR",82.7085]
[203679,"2018-11-01","INR",83.68]
[203680,"2018-10-31","INR",83.7305]
[203681,"2018-10-30","INR",83.728]
[203682,"2018-10-29","INR",83.5595]
[203683,"2018-10-26","INR",83.34]
[203684,"2018-10-25","INR",83.6525]
[203685,"2018-10-24","INR",83.3255]
[203686,"2018-10-23","INR",84.4435]
[203687,"2018-10-22","INR",84.546]
[203688,"2018-10-19","INR",84.123]
[203689,"2018-10-18","INR",84.685]
[203690,"2018-10-17","INR",84.8915]
[203691,"2018-10-16","INR",85.12]
[203692,"2018-10-15","INR",85.4735]
[203693,"2018-10-12","INR",85.1445]
[203694,"2018-10-11","INR",85.7615]
[203695,"2018-10-10","INR",85.3605]
[203696,"2018-10-09","INR",85.084]
[203697,"2018-10-08","INR",85.008]
[203698,"2018-10-05","INR",84.8835]
[203699,"2018-10-04","INR",84.628]
[203700,"2018-10-03","INR",84.717]
[203701,"2018-10-02","INR",84.7]
[203702,"2018-10-01","INR",84.6215]
[203703,"2018-09-28","INR",83.916]
[203704,"2018-09-27","INR",84.983]
[203705,"2018-09-26","INR",85.219]
[203706,"2018-09-25","INR",85.6125]
[203707,"2018-09-24","INR",85.5665]
[203708,"2018-09-21","INR",84.8905]
[203709,"2018-09-20","INR",84.751]
[203710,"2018-09-19","INR",84.4515]
[203711,"2018-09-18","INR",85.361]
[203712,"2018-09-17","INR",84.6355]
[203713,"2018-09-14","INR",83.946]
[203714,"2018-09-13","INR",83.7]
[203715,"2018-09-12","INR",83.6705]
[203716,"2018-09-11","INR",84.0965]
[203717,"2018-09-10","INR",83.8375]
[203718,"2018-09-07","INR",83.32]
[203719,"2018-09-06","INR",83.7175]
[203720,"2018-09-05","INR",83.1035]
[203721,"2018-09-04","INR",82.7665]
[203722,"2018-09-03","INR",82.6735]
[203723,"2018-08-31","INR",82.7245]
[203724,"2018-08-30","INR",82.715]
[203725,"2018-08-29","INR",82.3405]
[203726,"2018-08-28","INR",82.0965]
[203727,"2018-08-27","INR",81.623]
[203728,"2018-08-24","INR",81.0115]
[203729,"2018-08-23","INR",81.1815]
[203730,"2018-08-22","INR",81.19]
[203731,"2018-08-21","INR",80.3015]
[203732,"2018-08-20","INR",79.74]
[203733,"2018-08-17","INR",79.9195]
[203734,"2018-08-16","INR",79.807]
[203735,"2018-08-15","INR",79.1635]
[203736,"2018-08-14","INR",79.7315]
[203737,"2018-08-13","INR",79.8405]
[203738,"2018-08-10","INR",78.852]
[203739,"2018-08-09","INR",79.5825]
[203740,"2018-08-08","INR",79.5295]
[203741,"2018-08-07","INR",79.685]
[203742,"2018-08-06","INR",79.49]
[203743,"2018-08-03","INR",79.512]
[203744,"2018-08-02","INR",79.7915]
[203745,"2018-08-01","INR",79.9705]
[203746,"2018-07-31","INR",80.4445]
[203747,"2018-07-30","INR",80.1965]
[203748,"2018-07-27","INR",79.8465]
[203749,"2018-07-26","INR",80.448]
[203750,"2018-07-25","INR",80.364]
[203751,"2018-07-24","INR",80.71]
[203752,"2018-07-23","INR",80.673]
[203753,"2018-07-20","INR",80.321]
[203754,"2018-07-19","INR",80.0155]
[203755,"2018-07-18","INR",79.684]
[203756,"2018-07-17","INR",80.1405]
[203757,"2018-07-16","INR",80.3515]
[203758,"2018-07-13","INR",79.732]
[203759,"2018-07-12","INR",79.8805]
[203760,"2018-07-11","INR",80.7045]
[203761,"2018-07-10","INR",80.617]
[203762,"2018-07-09","INR",80.9585]
[203763,"2018-07-06","INR",80.746]
[203764,"2018-07-05","INR",80.73]
[203765,"2018-07-04","INR",80.027]
[203766,"2018-07-03","INR",79.931]
[203767,"2018-07-02","INR",80.0705]
[203768,"2018-06-29","INR",79.813]
[203769,"2018-06-28","INR",79.683]
[203770,"2018-06-27","INR",79.694]
[203771,"2018-06-26","INR",79.7095]
[203772,"2018-06-25","INR",79.645]
[203773,"2018-06-22","INR",79.03]
[203774,"2018-06-21","INR",78.4145]
[203775,"2018-06-20","INR",78.86]
[203776,"2018-06-19","INR",78.867]
[203777,"2018-06-18","INR",79.0145]
[203778,"2018-06-15","INR",78.8705]
[203779,"2018-06-14","INR",79.2925]
[203780,"2018-06-13","INR",79.534]
[203781,"2018-06-12","INR",79.5015]
[203782,"2018-06-11","INR",79.498]
[203783,"2018-06-08","INR",79.342]
[203784,"2018-06-07","INR",79.438]
[203785,"2018-06-06","INR",78.731]
[203786,"2018-06-05","INR",78.3975]
[203787,"2018-06-04","INR",78.712]
[203788,"2018-06-01","INR",78.314]
[203789,"2018-05-31","INR",78.802]
[203790,"2018-05-30","INR",78.388]
[203791,"2018-05-29","INR",78.406]
[203792,"2018-05-28","INR",78.528]
[203793,"2018-05-25","INR",79.1505]
[203794,"2018-05-24","INR",80.193]
[203795,"2018-05-23","INR",80.1055]
[203796,"2018-05-22","INR",80.2105]
[203797,"2018-05-21","INR",80.128]
[203798,"2018-05-18","INR",80.1115]
[203799,"2018-05-17","INR",79.9645]
[203800,"2018-05-16","INR",79.8925]
[203801,"2018-05-15","INR",80.872]
[203802,"2018-05-14","INR",80.9545]
[203803,"2018-05-11","INR",80.36]
[203804,"2018-05-10","INR",79.8905]
[203805,"2018-05-09","INR",79.901]
[203806,"2018-05-08","INR",79.63]
[203807,"2018-05-07","INR",79.904]
[203808,"2018-05-04","INR",80.027]
[203809,"2018-05-03","INR",79.8965]
[203810,"2018-05-02","INR",80.0455]
[203811,"2018-04-30","INR",80.1685]
[203812,"2018-04-27","INR",80.4645]
[203813,"2018-04-26","INR",81.224]
[203814,"2018-04-25","INR",81.6095]
[203815,"2018-04-24","INR",81.0765]
[203816,"2018-04-23","INR",81.2845]
[203817,"2018-04-20","INR",81.39]
[203818,"2018-04-19","INR",81.458]
[203819,"2018-04-18","INR",81.346]
[203820,"2018-04-17","INR",81.108]
[203821,"2018-04-16","INR",81.0175]
[203822,"2018-04-13","INR",80.316]
[203823,"2018-04-12","INR",80.417]
[203824,"2018-04-11","INR",80.8735]
[203825,"2018-04-10","INR",80.3375]
[203826,"2018-04-09","INR",79.9545]
[203827,"2018-04-06","INR",79.481]
[203828,"2018-04-05","INR",79.601]
[203829,"2018-04-04","INR",79.954]
[203830,"2018-04-03","INR",80.014]
[203831,"2018-03-29","INR",80.296]
[203832,"2018-03-28","INR",80.8005]
[203833,"2018-03-27","INR",80.413]
[203834,"2018-03-26","INR",80.5105]
[203835,"2018-03-23","INR",80.255]
[203836,"2018-03-22","INR",80.183]
[203837,"2018-03-21","INR",80.117]
[203838,"2018-03-20","INR",80.037]
[203839,"2018-03-19","INR",80.2455]
[203840,"2018-03-16","INR",79.867]
[203841,"2018-03-15","INR",80.155]
[203842,"2018-03-14","INR",80.1975]
[203843,"2018-03-13","INR",80.284]
[203844,"2018-03-12","INR",79.9785]
[203845,"2018-03-09","INR",80.1315]
[203846,"2018-03-08","INR",80.898]
[203847,"2018-03-07","INR",80.578]
[203848,"2018-03-06","INR",80.5845]
[203849,"2018-03-05","INR",80.1275]
[203850,"2018-03-02","INR",80.3205]
[203851,"2018-03-01","INR",79.3245]
[203852,"2018-02-28","INR",79.623]
[203853,"2018-02-27","INR",79.803]
[203854,"2018-02-26","INR",79.803]
[203855,"2018-02-23","INR",79.6515]
[203856,"2018-02-22","INR",79.8895]
[203857,"2018-02-21","INR",79.7295]
[203858,"2018-02-20","INR",80.003]
[203859,"2018-02-19","INR",79.7375]
[203860,"2018-02-16","INR",80.044]
[203861,"2018-02-15","INR",79.849]
[203862,"2018-02-14","INR",79.1165]
[203863,"2018-02-13","INR",79.273]
[203864,"2018-02-12","INR",78.894]
[203865,"2018-02-09","INR",79.0045]
[203866,"2018-02-08","INR",78.7715]
[203867,"2018-02-07","INR",79.2655]
[203868,"2018-02-06","INR",79.2415]
[203869,"2018-02-05","INR",79.7435]
[203870,"2018-02-02","INR",80.0205]
[203871,"2018-02-01","INR",79.766]
[203872,"2018-01-31","INR",79.18]
[203873,"2018-01-30","INR",79.057]
[203874,"2018-01-29","INR",78.7055]
[203875,"2018-01-26","INR",79.1055]
[203876,"2018-01-25","INR",78.865]
[203877,"2018-01-24","INR",78.673]
[203878,"2018-01-23","INR",78.118]
[203879,"2018-01-22","INR",78.2225]
[203880,"2018-01-19","INR",78.239]
[203881,"2018-01-18","INR",78.121]
[203882,"2018-01-17","INR",78.011]
[203883,"2018-01-16","INR",78.33]
[203884,"2018-01-15","INR",77.9805]
[203885,"2018-01-12","INR",77.1915]
[203886,"2018-01-11","INR",76.5335]
[203887,"2018-01-10","INR",76.263]
[203888,"2018-01-09","INR",76.0215]
[203889,"2018-01-08","INR",76.0375]
[203890,"2018-01-05","INR",76.329]
[203891,"2018-01-04","INR",76.498]
[203892,"2018-01-03","INR",76.3455]
[203893,"2018-01-02","INR",76.6005]
[203894,"2017-12-29","INR",76.6055]
[203895,"2017-12-28","INR",76.473]
[203896,"2017-12-27","INR",76.3125]
[203897,"2017-12-22","INR",75.9065]
[203898,"2017-12-21","INR",75.9275]
[203899,"2017-12-20","INR",75.9475]
[203900,"2017-12-19","INR",75.7025]
[203901,"2017-12-18","INR",75.7645]
[203902,"2017-12-15","INR",75.6085]
[203903,"2017-12-14","INR",76.2465]
[203904,"2017-12-13","INR",75.617]
[203905,"2017-12-12","INR",75.77]
[203906,"2017-12-11","INR",75.9805]
[203907,"2017-12-08","INR",75.6775]
[203908,"2017-12-07","INR",76.111]
[203909,"2017-12-06","INR",76.243]
[203910,"2017-12-05","INR",76.3015]
[203911,"2017-12-04","INR",76.409]
[203912,"2017-12-01","INR",76.655]
[203913,"2017-11-30","INR",76.3875]
[203914,"2017-11-29","INR",76.062]
[203915,"2017-11-28","INR",76.5795]
[203916,"2017-11-27","INR",77.093]
[203917,"2017-11-24","INR",76.8205]
[203918,"2017-11-23","INR",76.512]
[203919,"2017-11-22","INR",76.251]
[203920,"2017-11-21","INR",76.0705]
[203921,"2017-11-20","INR",76.6975]
[203922,"2017-11-17","INR",76.682]
[203923,"2017-11-16","INR",76.891]
[203924,"2017-11-15","INR",77.215]
[203925,"2017-11-14","INR",76.815]
[203926,"2017-11-13","INR",76.291]
[203927,"2017-11-10","INR",75.94]
[203928,"2017-11-09","INR",75.56]
[203929,"2017-11-08","INR",75.3205]
[203930,"2017-11-07","INR",75.147]
[203931,"2017-11-06","INR",74.9555]
[203932,"2017-11-03","INR",75.214]
[203933,"2017-11-02","INR",75.229]
[203934,"2017-11-01","INR",75.013]
[203935,"2017-10-31","INR",75.356]
[203936,"2017-10-30","INR",75.356]
[203937,"2017-10-27","INR",75.502]
[203938,"2017-10-26","INR",76.23]
[203939,"2017-10-25","INR",76.514]
[203940,"2017-10-24","INR",76.579]
[203941,"2017-10-23","INR",76.3365]
[203942,"2017-10-20","INR",76.8288]
[203943,"2017-10-19","INR",76.954]
[203944,"2017-10-18","INR",76.4305]
[203945,"2017-10-17","INR",76.4695]
[203946,"2017-10-16","INR",76.4155]
[203947,"2017-10-13","INR",76.7125]
[203948,"2017-10-12","INR",77.0996]
[203949,"2017-10-11","INR",77.066]
[203950,"2017-10-10","INR",76.972]
[203951,"2017-10-09","INR",76.7625]
[203952,"2017-10-06","INR",76.544]
[203953,"2017-10-05","INR",76.4965]
[203954,"2017-10-04","INR",76.641]
[203955,"2017-10-03","INR",76.987]
[203956,"2017-10-02","INR",76.6965]
[203957,"2017-09-29","INR",77.069]
[203958,"2017-09-28","INR",77.115]
[203959,"2017-09-27","INR",77.153]
[203960,"2017-09-26","INR",77.1935]
[203961,"2017-09-25","INR",77.2635]
[203962,"2017-09-22","INR",77.501]
[203963,"2017-09-21","INR",77.1495]
[203964,"2017-09-20","INR",77.1965]
[203965,"2017-09-19","INR",77.0174]
[203966,"2017-09-18","INR",76.6315]
[203967,"2017-09-15","INR",76.6625]
[203968,"2017-09-14","INR",76.2095]
[203969,"2017-09-13","INR",76.6655]
[203970,"2017-09-12","INR",76.4385]
[203971,"2017-09-11","INR",76.674]
[203972,"2017-09-08","INR",76.9245]
[203973,"2017-09-07","INR",76.6325]
[203974,"2017-09-06","INR",76.4925]
[203975,"2017-09-05","INR",76.2475]
[203976,"2017-09-04","INR",76.2395]
[203977,"2017-09-01","INR",76.3275]
[203978,"2017-08-31","INR",75.5995]
[203979,"2017-08-30","INR",76.2925]
[203980,"2017-08-29","INR",77.134]
[203981,"2017-08-28","INR",76.2065]
[203982,"2017-08-25","INR",75.5975]
[203983,"2017-08-24","INR",75.5965]
[203984,"2017-08-23","INR",75.6075]
[203985,"2017-08-22","INR",75.4515]
[203986,"2017-08-21","INR",75.4385]
[203987,"2017-08-18","INR",75.3065]
[203988,"2017-08-17","INR",75.0595]
[203989,"2017-08-16","INR",75.1665]
[203990,"2017-08-15","INR",75.3025]
[203991,"2017-08-14","INR",75.639]
[203992,"2017-08-11","INR",75.496]
[203993,"2017-08-10","INR",75.208]
[203994,"2017-08-09","INR",74.914]
[203995,"2017-08-08","INR",75.1865]
[203996,"2017-08-07","INR",75.3005]
[203997,"2017-08-04","INR",75.5035]
[203998,"2017-08-03","INR",75.521]
[203999,"2017-08-02","INR",75.3272]
[204000,"2017-08-01","INR",75.7145]
[204001,"2017-07-31","INR",75.2708]
[204002,"2017-07-28","INR",75.2555]
[204003,"2017-07-27","INR",75.023]
[204004,"2017-07-26","INR",74.9375]
[204005,"2017-07-25","INR",75.292]
[204006,"2017-07-24","INR",75.0105]
[204007,"2017-07-21","INR",74.9045]
[204008,"2017-07-20","INR",74.01]
[204009,"2017-07-19","INR",74.1515]
[204010,"2017-07-18","INR",74.337]
[204011,"2017-07-17","INR",73.7525]
[204012,"2017-07-14","INR",73.495]
[204013,"2017-07-13","INR",73.5825]
[204014,"2017-07-12","INR",73.8865]
[204015,"2017-07-11","INR",73.665]
[204016,"2017-07-10","INR",73.4405]
[204017,"2017-07-07","INR",73.6955]
[204018,"2017-07-06","INR",73.7325]
[204019,"2017-07-05","INR",73.4075]
[204020,"2017-07-04","INR",73.497]
[204021,"2017-07-03","INR",73.737]
[204022,"2017-06-30","INR",73.7445]
[204023,"2017-06-29","INR",73.713]
[204024,"2017-06-28","INR",73.4345]
[204025,"2017-06-27","INR",72.7545]
[204026,"2017-06-26","INR",72.098]
[204027,"2017-06-23","INR",72.1025]
[204028,"2017-06-22","INR",72.1515]
[204029,"2017-06-21","INR",71.9005]
[204030,"2017-06-20","INR",71.9705]
[204031,"2017-06-19","INR",72.1465]
[204032,"2017-06-16","INR",71.9515]
[204033,"2017-06-15","INR",72.142]
[204034,"2017-06-14","INR",72.035]
[204035,"2017-06-13","INR",72.193]
[204036,"2017-06-12","INR",72.308]
[204037,"2017-06-09","INR",71.8]
[204038,"2017-06-08","INR",72.1365]
[204039,"2017-06-07","INR",72.178]
[204040,"2017-06-06","INR",72.5835]
[204041,"2017-06-05","INR",72.402]
[204042,"2017-06-02","INR",72.2855]
[204043,"2017-06-01","INR",72.3235]
[204044,"2017-05-31","INR",72.334]
[204045,"2017-05-30","INR",72.2415]
[204046,"2017-05-29","INR",72.205]
[204047,"2017-05-26","INR",72.2175]
[204048,"2017-05-25","INR",72.445]
[204049,"2017-05-24","INR",72.4575]
[204050,"2017-05-23","INR",72.7795]
[204051,"2017-05-22","INR",72.557]
[204052,"2017-05-19","INR",72.202]
[204053,"2017-05-18","INR",72.3908]
[204054,"2017-05-17","INR",71.261]
[204055,"2017-05-16","INR",70.8505]
[204056,"2017-05-15","INR",70.2725]
[204057,"2017-05-12","INR",69.9395]
[204058,"2017-05-11","INR",69.906]
[204059,"2017-05-10","INR",70.239]
[204060,"2017-05-09","INR",70.3975]
[204061,"2017-05-08","INR",70.3455]
[204062,"2017-05-05","INR",70.565]
[204063,"2017-05-04","INR",70.136]
[204064,"2017-05-03","INR",70.054]
[204065,"2017-05-02","INR",70.1025]
[204066,"2017-04-28","INR",70.2615]
[204067,"2017-04-27","INR",69.766]
[204068,"2017-04-26","INR",69.849]
[204069,"2017-04-25","INR",70.013]
[204070,"2017-04-24","INR",69.913]
[204071,"2017-04-21","INR",69.1185]
[204072,"2017-04-20","INR",69.4375]
[204073,"2017-04-19","INR",69.243]
[204074,"2017-04-18","INR",69.008]
[204075,"2017-04-13","INR",68.4915]
[204076,"2017-04-12","INR",68.5895]
[204077,"2017-04-11","INR",68.455]
[204078,"2017-04-10","INR",68.2915]
[204079,"2017-04-07","INR",68.3775]
[204080,"2017-04-06","INR",68.815]
[204081,"2017-04-05","INR",69.293]
[204082,"2017-04-04","INR",69.425]
[204083,"2017-04-03","INR",69.2805]
[204084,"2017-03-31","INR",69.3965]
[204085,"2017-03-30","INR",69.691]
[204086,"2017-03-29","INR",69.759]
[204087,"2017-03-28","INR",70.6435]
[204088,"2017-03-27","INR",70.817]
[204089,"2017-03-24","INR",70.652]
[204090,"2017-03-23","INR",70.6095]
[204091,"2017-03-22","INR",70.6995]
[204092,"2017-03-21","INR",70.493]
[204093,"2017-03-20","INR",70.2805]
[204094,"2017-03-17","INR",70.251]
[204095,"2017-03-16","INR",70.1205]
[204096,"2017-03-15","INR",69.7475]
[204097,"2017-03-14","INR",69.917]
[204098,"2017-03-13","INR",70.5475]
[204099,"2017-03-10","INR",70.6725]
[204100,"2017-03-09","INR",70.3995]
[204101,"2017-03-08","INR",70.496]
[204102,"2017-03-07","INR",70.47]
[204103,"2017-03-06","INR",70.5955]
[204104,"2017-03-03","INR",70.592]
[204105,"2017-03-02","INR",70.2]
[204106,"2017-03-01","INR",70.396]
[204107,"2017-02-28","INR",70.629]
[204108,"2017-02-27","INR",70.612]
[204109,"2017-02-24","INR",70.6645]
[204110,"2017-02-23","INR",70.5465]
[204111,"2017-02-22","INR",70.423]
[204112,"2017-02-21","INR",70.53]
[204113,"2017-02-20","INR",71.0625]
[204114,"2017-02-17","INR",71.4615]
[204115,"2017-02-16","INR",71.365]
[204116,"2017-02-15","INR",70.6005]
[204117,"2017-02-14","INR",70.9755]
[204118,"2017-02-13","INR",71.188]
[204119,"2017-02-10","INR",71.1435]
[204120,"2017-02-09","INR",71.36]
[204121,"2017-02-08","INR",71.6095]
[204122,"2017-02-07","INR",71.973]
[204123,"2017-02-06","INR",71.945]
[204124,"2017-02-03","INR",72.3095]
[204125,"2017-02-02","INR",72.664]
[204126,"2017-02-01","INR",72.754]
[204127,"2017-01-31","INR",72.8005]
[204128,"2017-01-30","INR",72.2315]
[204129,"2017-01-27","INR",72.703]
[204130,"2017-01-26","INR",72.957]
[204131,"2017-01-25","INR",73.1385]
[204132,"2017-01-24","INR",73.189]
[204133,"2017-01-23","INR",73.033]
[204134,"2017-01-20","INR",72.4825]
[204135,"2017-01-19","INR",72.6875]
[204136,"2017-01-18","INR",72.6365]
[204137,"2017-01-17","INR",72.6335]
[204138,"2017-01-16","INR",72.167]
[204139,"2017-01-13","INR",72.6685]
[204140,"2017-01-12","INR",72.5955]
[204141,"2017-01-11","INR",71.8315]
[204142,"2017-01-10","INR",72.0855]
[204143,"2017-01-09","INR",71.6875]
[204144,"2017-01-06","INR",71.9945]
[204145,"2017-01-05","INR",71.3394]
[204146,"2017-01-04","INR",71.039]
[204147,"2017-01-03","INR",71.001]
[204148,"2017-01-02","INR",71.308]
[204149,"2016-12-30","INR",71.5935]
[204150,"2016-12-29","INR",71.095]
[204151,"2016-12-28","INR",70.9685]
[204152,"2016-12-27","INR",71.043]
[204153,"2016-12-23","INR",70.8275]
[204154,"2016-12-22","INR",71.0005]
[204155,"2016-12-21","INR",70.738]
[204156,"2016-12-20","INR",70.5475]
[204157,"2016-12-19","INR",70.7225]
[204158,"2016-12-16","INR",70.7765]
[204159,"2016-12-15","INR",70.6425]
[204160,"2016-12-14","INR",71.8245]
[204161,"2016-12-13","INR",71.659]
[204162,"2016-12-12","INR",71.4485]
[204163,"2016-12-09","INR",71.341]
[204164,"2016-12-08","INR",72.5055]
[204165,"2016-12-07","INR",72.583]
[204166,"2016-12-06","INR",72.7775]
[204167,"2016-12-05","INR",72.9495]
[204168,"2016-12-02","INR",72.638]
[204169,"2016-12-01","INR",72.637]
[204170,"2016-11-30","INR",72.859]
[204171,"2016-11-29","INR",72.6565]
[204172,"2016-11-28","INR",72.761]
[204173,"2016-11-25","INR",72.5925]
[204174,"2016-11-24","INR",72.5245]
[204175,"2016-11-23","INR",72.8745]
[204176,"2016-11-22","INR",72.509]
[204177,"2016-11-21","INR",72.449]
[204178,"2016-11-18","INR",72.217]
[204179,"2016-11-17","INR",72.735]
[204180,"2016-11-16","INR",72.847]
[204181,"2016-11-15","INR",72.9385]
[204182,"2016-11-14","INR",73.08]
[204183,"2016-11-11","INR",73.3295]
[204184,"2016-11-10","INR",72.7085]
[204185,"2016-11-09","INR",73.3765]
[204186,"2016-11-08","INR",73.5085]
[204187,"2016-11-07","INR",73.844]
[204188,"2016-11-04","INR",74.0395]
[204189,"2016-11-03","INR",73.846]
[204190,"2016-11-02","INR",73.971]
[204191,"2016-11-01","INR",73.5425]
[204192,"2016-10-31","INR",73.094]
[204193,"2016-10-28","INR",72.9575]
[204194,"2016-10-27","INR",73.0135]
[204195,"2016-10-26","INR",73.0255]
[204196,"2016-10-25","INR",72.637]
[204197,"2016-10-24","INR",72.7975]
[204198,"2016-10-21","INR",72.825]
[204199,"2016-10-20","INR",73.3445]
[204200,"2016-10-19","INR",73.189]
[204201,"2016-10-18","INR",73.3345]
[204202,"2016-10-17","INR",73.4565]
[204203,"2016-10-14","INR",73.438]
[204204,"2016-10-13","INR",73.8375]
[204205,"2016-10-12","INR",73.61]
[204206,"2016-10-11","INR",73.776]
[204207,"2016-10-10","INR",74.2325]
[204208,"2016-10-07","INR",74.3105]
[204209,"2016-10-06","INR",74.6445]
[204210,"2016-10-05","INR",74.6349]
[204211,"2016-10-04","INR",74.2035]
[204212,"2016-10-03","INR",74.766]
[204213,"2016-09-30","INR",74.3655]
[204214,"2016-09-29","INR",75.0305]
[204215,"2016-09-28","INR",74.5915]
[204216,"2016-09-27","INR",74.5795]
[204217,"2016-09-26","INR",75.06]
[204218,"2016-09-23","INR",74.711]
[204219,"2016-09-22","INR",74.872]
[204220,"2016-09-21","INR",74.68]
[204221,"2016-09-20","INR",74.962]
[204222,"2016-09-19","INR",74.7835]
[204223,"2016-09-16","INR",75.237]
[204224,"2016-09-15","INR",75.309]
[204225,"2016-09-14","INR",75.071]
[204226,"2016-09-13","INR",75.237]
[204227,"2016-09-12","INR",75.1105]
[204228,"2016-09-09","INR",75.203]
[204229,"2016-09-08","INR",74.983]
[204230,"2016-09-07","INR",74.5655]
[204231,"2016-09-06","INR",74.1975]
[204232,"2016-09-05","INR",74.14]
[204233,"2016-09-02","INR",74.762]
[204234,"2016-09-01","INR",74.633]
[204235,"2016-08-31","INR",74.5562]
[204236,"2016-08-30","INR",74.8703]
[204237,"2016-08-29","INR",75.0335]
[204238,"2016-08-26","INR",75.647]
[204239,"2016-08-25","INR",75.6974]
[204240,"2016-08-24","INR",75.6268]
[204241,"2016-08-23","INR",76.0496]
[204242,"2016-08-22","INR",75.992]
[204243,"2016-08-19","INR",76.085]
[204244,"2016-08-18","INR",75.6332]
[204245,"2016-08-17","INR",75.3999]
[204246,"2016-08-16","INR",75.4101]
[204247,"2016-08-15","INR",74.7779]
[204248,"2016-08-12","INR",74.6069]
[204249,"2016-08-11","INR",74.5558]
[204250,"2016-08-10","INR",74.531]
[204251,"2016-08-09","INR",74.099]
[204252,"2016-08-08","INR",74.1]
[204253,"2016-08-05","INR",74.4919]
[204254,"2016-08-04","INR",74.474]
[204255,"2016-08-03","INR",74.9224]
[204256,"2016-08-02","INR",74.673]
[204257,"2016-08-01","INR",74.464]
[204258,"2016-07-29","INR",74.407]
[204259,"2016-07-28","INR",74.3543]
[204260,"2016-07-27","INR",73.87]
[204261,"2016-07-26","INR",74.042]
[204262,"2016-07-25","INR",73.9624]
[204263,"2016-07-22","INR",73.8783]
[204264,"2016-07-21","INR",74.0373]
[204265,"2016-07-20","INR",74.0123]
[204266,"2016-07-19","INR",74.0824]
[204267,"2016-07-18","INR",74.2758]
[204268,"2016-07-15","INR",74.585]
[204269,"2016-07-14","INR",74.594]
[204270,"2016-07-13","INR",74.2155]
[204271,"2016-07-12","INR",74.422]
[204272,"2016-07-11","INR",74.1865]
[204273,"2016-07-08","INR",74.5132]
[204274,"2016-07-07","INR",74.7044]
[204275,"2016-07-06","INR",74.6283]
[204276,"2016-07-05","INR",75.2034]
[204277,"2016-07-04","INR",74.9065]
[204278,"2016-07-01","INR",74.9698]
[204279,"2016-06-30","INR",74.9603]
[204280,"2016-06-29","INR",74.9693]
[204281,"2016-06-28","INR",75.207]
[204282,"2016-06-27","INR",74.7365]
[204283,"2016-06-24","INR",75.254]
[204284,"2016-06-23","INR",76.651]
[204285,"2016-06-22","INR",76.1553]
[204286,"2016-06-21","INR",76.4493]
[204287,"2016-06-20","INR",76.328]
[204288,"2016-06-17","INR",75.4975]
[204289,"2016-06-16","INR",75.201]
[204290,"2016-06-15","INR",75.367]
[204291,"2016-06-14","INR",75.555]
[204292,"2016-06-13","INR",75.6125]
[204293,"2016-06-10","INR",75.52]
[204294,"2016-06-09","INR",75.6925]
[204295,"2016-06-08","INR",75.721]
[204296,"2016-06-07","INR",75.7405]
[204297,"2016-06-06","INR",75.9995]
[204298,"2016-06-03","INR",75.011]
[204299,"2016-06-02","INR",75.297]
[204300,"2016-06-01","INR",75.378]
[204301,"2016-05-31","INR",74.951]
[204302,"2016-05-30","INR",74.7865]
[204303,"2016-05-27","INR",74.867]
[204304,"2016-05-26","INR",74.9155]
[204305,"2016-05-25","INR",75.1]
[204306,"2016-05-24","INR",75.578]
[204307,"2016-05-23","INR",75.7263]
[204308,"2016-05-20","INR",75.6975]
[204309,"2016-05-19","INR",75.5418]
[204310,"2016-05-18","INR",75.546]
[204311,"2016-05-17","INR",75.6285]
[204312,"2016-05-16","INR",75.694]
[204313,"2016-05-13","INR",75.7825]
[204314,"2016-05-12","INR",75.929]
[204315,"2016-05-11","INR",75.9935]
[204316,"2016-05-10","INR",75.8435]
[204317,"2016-05-09","INR",75.896]
[204318,"2016-05-06","INR",76.141]
[204319,"2016-05-05","INR",76.0745]
[204320,"2016-05-04","INR",76.611]
[204321,"2016-05-03","INR",76.8128]
[204322,"2016-05-02","INR",76.3185]
[204323,"2016-04-29","INR",75.6985]
[204324,"2016-04-28","INR",75.531]
[204325,"2016-04-27","INR",75.1273]
[204326,"2016-04-26","INR",75.1373]
[204327,"2016-04-25","INR",75.019]
[204328,"2016-04-22","INR",74.9425]
[204329,"2016-04-21","INR",75.2595]
[204330,"2016-04-20","INR",75.327]
[204331,"2016-04-19","INR",75.4905]
[204332,"2016-04-18","INR",75.274]
[204333,"2016-04-15","INR",75.1425]
[204334,"2016-04-14","INR",74.8648]
[204335,"2016-04-13","INR",75.249]
[204336,"2016-04-12","INR",75.668]
[204337,"2016-04-11","INR",75.7055]
[204338,"2016-04-08","INR",75.677]
[204339,"2016-04-07","INR",75.7135]
[204340,"2016-04-06","INR",75.578]
[204341,"2016-04-05","INR",75.5435]
[204342,"2016-04-04","INR",75.2275]
[204343,"2016-04-01","INR",75.8528]
[204344,"2016-03-31","INR",75.4298]
[204345,"2016-03-30","INR",75.176]
[204346,"2016-03-29","INR",74.4743]
[204347,"2016-03-24","INR",74.579]
[204348,"2016-03-23","INR",74.6175]
[204349,"2016-03-22","INR",74.7605]
[204350,"2016-03-21","INR",74.9933]
[204351,"2016-03-18","INR",74.7625]
[204352,"2016-03-17","INR",75.379]
[204353,"2016-03-16","INR",74.3888]
[204354,"2016-03-15","INR",74.8283]
[204355,"2016-03-14","INR",74.5653]
[204356,"2016-03-11","INR",74.317]
[204357,"2016-03-10","INR",72.6645]
[204358,"2016-03-09","INR",73.684]
[204359,"2016-03-08","INR",74.2265]
[204360,"2016-03-07","INR",73.4825]
[204361,"2016-03-04","INR",73.591]
[204362,"2016-03-03","INR",73.3365]
[204363,"2016-03-02","INR",73.3115]
[204364,"2016-03-01","INR",73.77]
[204365,"2016-02-29","INR",74.3825]
[204366,"2016-02-26","INR",75.601]
[204367,"2016-02-25","INR",75.9485]
[204368,"2016-02-24","INR",75.2885]
[204369,"2016-02-23","INR",75.4059]
[204370,"2016-02-22","INR",75.5948]
[204371,"2016-02-19","INR",75.9715]
[204372,"2016-02-18","INR",75.9461]
[204373,"2016-02-17","INR",76.28]
[204374,"2016-02-16","INR",76.3985]
[204375,"2016-02-15","INR",76.1045]
[204376,"2016-02-12","INR",76.9418]
[204377,"2016-02-11","INR",77.655]
[204378,"2016-02-10","INR",76.3844]
[204379,"2016-02-09","INR",76.4549]
[204380,"2016-02-08","INR",75.5245]
[204381,"2016-02-05","INR",75.7857]
[204382,"2016-02-04","INR",75.86]
[204383,"2016-02-03","INR",74.39]
[204384,"2016-02-02","INR",74.2325]
[204385,"2016-02-01","INR",73.91]
[204386,"2016-01-29","INR",74.1039]
[204387,"2016-01-28","INR",74.3857]
[204388,"2016-01-27","INR",74.0928]
[204389,"2016-01-26","INR",73.5797]
[204390,"2016-01-25","INR",73.2973]
[204391,"2016-01-22","INR",73.0945]
[204392,"2016-01-21","INR",74.0684]
[204393,"2016-01-20","INR",74.1627]
[204394,"2016-01-19","INR",73.484]
[204395,"2016-01-18","INR",73.7266]
[204396,"2016-01-15","INR",73.986]
[204397,"2016-01-14","INR",73.4516]
[204398,"2016-01-13","INR",72.3212]
[204399,"2016-01-12","INR",72.4603]
[204400,"2016-01-11","INR",72.7413]
[204401,"2016-01-08","INR",72.4206]
[204402,"2016-01-07","INR",72.7012]
[204403,"2016-01-06","INR",71.8242]
[204404,"2016-01-05","INR",71.5539]
[204405,"2016-01-04","INR",72.617]
[204406,"2015-12-31","INR",72.0215]
[204407,"2015-12-30","INR",72.535]
[204408,"2015-12-29","INR",72.6458]
[204409,"2015-12-28","INR",72.4616]
[204410,"2015-12-24","INR",72.4801]
[204411,"2015-12-23","INR",72.2748]
[204412,"2015-12-22","INR",72.5474]
[204413,"2015-12-21","INR",72.085]
[204414,"2015-12-18","INR",71.955]
[204415,"2015-12-17","INR",71.84]
[204416,"2015-12-16","INR",72.935]
[204417,"2015-12-15","INR",73.5161]
[204418,"2015-12-14","INR",73.7454]
[204419,"2015-12-11","INR",73.3719]
[204420,"2015-12-10","INR",73.0416]
[204421,"2015-12-09","INR",73.1296]
[204422,"2015-12-08","INR",72.6871]
[204423,"2015-12-07","INR",72.1325]
[204424,"2015-12-04","INR",72.802]
[204425,"2015-12-03","INR",71.1343]
[204426,"2015-12-02","INR",70.6171]
[204427,"2015-12-01","INR",70.5123]
[204428,"2015-11-30","INR",70.5275]
[204429,"2015-11-27","INR",70.6449]
[204430,"2015-11-26","INR",70.6402]
[204431,"2015-11-25","INR",70.1855]
[204432,"2015-11-24","INR",70.6582]
[204433,"2015-11-23","INR",70.5699]
[204434,"2015-11-20","INR",70.7492]
[204435,"2015-11-19","INR",70.78]
[204436,"2015-11-18","INR",70.6304]
[204437,"2015-11-17","INR",70.4322]
[204438,"2015-11-16","INR",70.7613]
[204439,"2015-11-13","INR",71.2]
[204440,"2015-11-12","INR",71.1282]
[204441,"2015-11-11","INR",70.978]
[204442,"2015-11-10","INR",70.9818]
[204443,"2015-11-09","INR",71.5769]
[204444,"2015-11-06","INR",71.5938]
[204445,"2015-11-05","INR",71.71]
[204446,"2015-11-04","INR",71.6093]
[204447,"2015-11-03","INR",72.1429]
[204448,"2015-11-02","INR",72.3534]
[204449,"2015-10-30","INR",72.0155]
[204450,"2015-10-29","INR",71.4429]
[204451,"2015-10-28","INR",72.0535]
[204452,"2015-10-27","INR",71.8563]
[204453,"2015-10-26","INR",71.4685]
[204454,"2015-10-23","INR",71.8562]
[204455,"2015-10-22","INR",73.6774]
[204456,"2015-10-21","INR",73.9444]
[204457,"2015-10-20","INR",73.9899]
[204458,"2015-10-19","INR",73.4435]
[204459,"2015-10-16","INR",73.6891]
[204460,"2015-10-15","INR",74.1533]
[204461,"2015-10-14","INR",74.1465]
[204462,"2015-10-13","INR",74.1414]
[204463,"2015-10-12","INR",73.643]
[204464,"2015-10-09","INR",73.6258]
[204465,"2015-10-08","INR",73.2592]
[204466,"2015-10-07","INR",73.114]
[204467,"2015-10-06","INR",73.3854]
[204468,"2015-10-05","INR",73.3711]
[204469,"2015-10-02","INR",73.112]
[204470,"2015-10-01","INR",73.0661]
[204471,"2015-09-30","INR",73.4805]
[204472,"2015-09-29","INR",73.9411]
[204473,"2015-09-28","INR",73.8391]
[204474,"2015-09-25","INR",73.7709]
[204475,"2015-09-24","INR",74.4594]
[204476,"2015-09-23","INR",73.569]
[204477,"2015-09-22","INR",73.5068]
[204478,"2015-09-21","INR",73.9297]
[204479,"2015-09-18","INR",74.9929]
[204480,"2015-09-17","INR",74.942]
[204481,"2015-09-16","INR",74.6213]
[204482,"2015-09-15","INR",75.1238]
[204483,"2015-09-14","INR",75.022]
[204484,"2015-09-11","INR",74.8967]
[204485,"2015-09-10","INR",74.3061]
[204486,"2015-09-09","INR",73.9755]
[204487,"2015-09-08","INR",74.23]
[204488,"2015-09-07","INR",74.5187]
[204489,"2015-09-04","INR",74.0625]
[204490,"2015-09-03","INR",74.3837]
[204491,"2015-09-02","INR",74.5011]
[204492,"2015-09-01","INR",74.5056]
[204493,"2015-08-31","INR",74.4698]
[204494,"2015-08-28","INR",74.5519]
[204495,"2015-08-27","INR",74.5252]
[204496,"2015-08-26","INR",75.475]
[204497,"2015-08-25","INR",76.0504]
[204498,"2015-08-24","INR",76.7681]
[204499,"2015-08-21","INR",74.3454]
[204500,"2015-08-20","INR",73.3046]
[204501,"2015-08-19","INR",72.0687]
[204502,"2015-08-18","INR",72.2384]
[204503,"2015-08-17","INR",72.4997]
[204504,"2015-08-14","INR",72.6199]
[204505,"2015-08-13","INR",72.463]
[204506,"2015-08-12","INR",72.194]
[204507,"2015-08-11","INR",70.9786]
[204508,"2015-08-10","INR",70.0028]
[204509,"2015-08-07","INR",69.82]
[204510,"2015-08-06","INR",69.4082]
[204511,"2015-08-05","INR",69.3846]
[204512,"2015-08-04","INR",69.9556]
[204513,"2015-08-03","INR",70.1343]
[204514,"2015-07-31","INR",70.3382]
[204515,"2015-07-30","INR",70.1571]
[204516,"2015-07-29","INR",70.4872]
[204517,"2015-07-28","INR",70.4663]
[204518,"2015-07-27","INR",70.9592]
[204519,"2015-07-24","INR",70.1404]
[204520,"2015-07-23","INR",70.1379]
[204521,"2015-07-22","INR",69.3814]
[204522,"2015-07-21","INR",69.125]
[204523,"2015-07-20","INR",69.0785]
[204524,"2015-07-17","INR",69.1166]
[204525,"2015-07-16","INR",69.0173]
[204526,"2015-07-15","INR",69.8218]
[204527,"2015-07-14","INR",69.8704]
[204528,"2015-07-13","INR",70.2075]
[204529,"2015-07-10","INR",70.9129]
[204530,"2015-07-09","INR",70.0713]
[204531,"2015-07-08","INR",70.1086]
[204532,"2015-07-07","INR",69.395]
[204533,"2015-07-06","INR",69.8398]
[204534,"2015-07-03","INR",70.3917]
[204535,"2015-07-02","INR",70.2829]
[204536,"2015-07-01","INR",70.6016]
[204537,"2015-06-30","INR",71.1873]
[204538,"2015-06-29","INR",71.0695]
[204539,"2015-06-26","INR",71.2458]
[204540,"2015-06-25","INR",71.25]
[204541,"2015-06-24","INR",71.3016]
[204542,"2015-06-23","INR",71.2742]
[204543,"2015-06-22","INR",72.07]
[204544,"2015-06-19","INR",71.8193]
[204545,"2015-06-18","INR",72.6805]
[204546,"2015-06-17","INR",72.3435]
[204547,"2015-06-16","INR",72.1229]
[204548,"2015-06-15","INR",71.9831]
[204549,"2015-06-12","INR",71.8973]
[204550,"2015-06-11","INR",71.8644]
[204551,"2015-06-10","INR",72.0444]
[204552,"2015-06-09","INR",71.9645]
[204553,"2015-06-08","INR",71.536]
[204554,"2015-06-05","INR",71.5602]
[204555,"2015-06-04","INR",72.4362]
[204556,"2015-06-03","INR",71.1522]
[204557,"2015-06-02","INR",70.4047]
[204558,"2015-06-01","INR",69.7123]
[204559,"2015-05-29","INR",69.9893]
[204560,"2015-05-28","INR",69.541]
[204561,"2015-05-27","INR",69.5788]
[204562,"2015-05-26","INR",69.8445]
[204563,"2015-05-25","INR",69.7761]
[204564,"2015-05-22","INR",70.8589]
[204565,"2015-05-21","INR",70.8201]
[204566,"2015-05-20","INR",70.9265]
[204567,"2015-05-19","INR",71.2153]
[204568,"2015-05-18","INR",72.5115]
[204569,"2015-05-15","INR",72.1159]
[204570,"2015-05-14","INR",72.7162]
[204571,"2015-05-13","INR",71.8256]
[204572,"2015-05-12","INR",72.2546]
[204573,"2015-05-11","INR",71.135]
[204574,"2015-05-08","INR",71.8031]
[204575,"2015-05-07","INR",72.5279]
[204576,"2015-05-06","INR",71.3554]
[204577,"2015-05-05","INR",70.5142]
[204578,"2015-05-04","INR",70.9961]
[204579,"2015-04-30","INR",71.2153]
[204580,"2015-04-29","INR",69.7841]
[204581,"2015-04-28","INR",68.9985]
[204582,"2015-04-27","INR",68.7926]
[204583,"2015-04-24","INR",68.8001]
[204584,"2015-04-23","INR",68.211]
[204585,"2015-04-22","INR",67.622]
[204586,"2015-04-21","INR",67.3091]
[204587,"2015-04-20","INR",67.526]
[204588,"2015-04-17","INR",67.474]
[204589,"2015-04-16","INR",66.6873]
[204590,"2015-04-15","INR",65.9826]
[204591,"2015-04-14","INR",65.905]
[204592,"2015-04-13","INR",65.8671]
[204593,"2015-04-10","INR",65.91]
[204594,"2015-04-09","INR",67.0115]
[204595,"2015-04-08","INR",67.6105]
[204596,"2015-04-07","INR",67.598]
[204597,"2015-04-02","INR",67.343]
[204598,"2015-04-01","INR",67.2161]
[204599,"2015-03-31","INR",67.2738]
[204600,"2015-03-30","INR",67.918]
[204601,"2015-03-27","INR",67.87]
[204602,"2015-03-26","INR",68.8296]
[204603,"2015-03-25","INR",68.515]
[204604,"2015-03-24","INR",68.2484]
[204605,"2015-03-23","INR",67.9572]
[204606,"2015-03-20","INR",67.169]
[204607,"2015-03-19","INR",66.8199]
[204608,"2015-03-18","INR",66.4754]
[204609,"2015-03-17","INR",66.7156]
[204610,"2015-03-16","INR",66.3743]
[204611,"2015-03-13","INR",66.6332]
[204612,"2015-03-12","INR",66.2762]
[204613,"2015-03-11","INR",66.4101]
[204614,"2015-03-10","INR",67.4205]
[204615,"2015-03-09","INR",68.071]
[204616,"2015-03-06","INR",68.4064]
[204617,"2015-03-05","INR",68.9098]
[204618,"2015-03-04","INR",69.2626]
[204619,"2015-03-03","INR",69.1544]
[204620,"2015-03-02","INR",69.5415]
[204621,"2015-02-27","INR",69.4822]
[204622,"2015-02-26","INR",69.8838]
[204623,"2015-02-25","INR",70.3083]
[204624,"2015-02-24","INR",70.463]
[204625,"2015-02-23","INR",70.4035]
[204626,"2015-02-20","INR",70.3122]
[204627,"2015-02-19","INR",70.8384]
[204628,"2015-02-18","INR",70.85]
[204629,"2015-02-17","INR",70.9893]
[204630,"2015-02-16","INR",70.9736]
[204631,"2015-02-13","INR",70.7557]
[204632,"2015-02-12","INR",70.5469]
[204633,"2015-02-11","INR",70.549]
[204634,"2015-02-10","INR",70.2617]
[204635,"2015-02-09","INR",70.0515]
[204636,"2015-02-06","INR",70.6442]
[204637,"2015-02-05","INR",70.4436]
[204638,"2015-02-04","INR",70.7736]
[204639,"2015-02-03","INR",70.2086]
[204640,"2015-02-02","INR",69.9735]
[204641,"2015-01-30","INR",70.1133]
[204642,"2015-01-29","INR",70.0403]
[204643,"2015-01-28","INR",69.6578]
[204644,"2015-01-27","INR",69.401]
[204645,"2015-01-26","INR",69.0691]
[204646,"2015-01-23","INR",68.866]
[204647,"2015-01-22","INR",71.5192]
[204648,"2015-01-21","INR",71.3839]
[204649,"2015-01-20","INR",71.45]
[204650,"2015-01-19","INR",71.6174]
[204651,"2015-01-16","INR",71.6857]
[204652,"2015-01-15","INR",72.3361]
[204653,"2015-01-14","INR",73.2273]
[204654,"2015-01-13","INR",73.0991]
[204655,"2015-01-12","INR",73.3784]
[204656,"2015-01-09","INR",73.6233]
[204657,"2015-01-08","INR",73.63]
[204658,"2015-01-07","INR",74.7423]
[204659,"2015-01-06","INR",75.74]
[204660,"2015-01-05","INR",75.6156]
[204661,"2015-01-02","INR",76.3]
[204662,"2014-12-31","INR",76.719]
[204663,"2014-12-30","INR",77.1686]
[204664,"2014-12-29","INR",77.666]
[204665,"2014-12-24","INR",77.5589]
[204666,"2014-12-23","INR",77.2991]
[204667,"2014-12-22","INR",77.4769]
[204668,"2014-12-19","INR",77.7322]
[204669,"2014-12-18","INR",77.4772]
[204670,"2014-12-17","INR",79.1973]
[204671,"2014-12-16","INR",80.2218]
[204672,"2014-12-15","INR",78.582]
[204673,"2014-12-12","INR",77.7677]
[204674,"2014-12-11","INR",77.5644]
[204675,"2014-12-10","INR",76.9233]
[204676,"2014-12-09","INR",76.6415]
[204677,"2014-12-08","INR",75.9015]
[204678,"2014-12-05","INR",76.3786]
[204679,"2014-12-04","INR",76.2063]
[204680,"2014-12-03","INR",76.2179]
[204681,"2014-12-02","INR",76.8834]
[204682,"2014-12-01","INR",77.3564]
[204683,"2014-11-28","INR",77.5469]
[204684,"2014-11-27","INR",77.22]
[204685,"2014-11-26","INR",77.1579]
[204686,"2014-11-25","INR",76.895]
[204687,"2014-11-24","INR",76.8291]
[204688,"2014-11-21","INR",76.588]
[204689,"2014-11-20","INR",77.654]
[204690,"2014-11-19","INR",77.7095]
[204691,"2014-11-18","INR",77.275]
[204692,"2014-11-17","INR",77.2603]
[204693,"2014-11-14","INR",76.8735]
[204694,"2014-11-13","INR",76.6293]
[204695,"2014-11-12","INR",76.5848]
[204696,"2014-11-11","INR",76.4635]
[204697,"2014-11-10","INR",76.7951]
[204698,"2014-11-07","INR",76.3857]
[204699,"2014-11-06","INR",76.958]
[204700,"2014-11-05","INR",76.7511]
[204701,"2014-11-04","INR",76.8422]
[204702,"2014-11-03","INR",76.7133]
[204703,"2014-10-31","INR",76.8535]
[204704,"2014-10-30","INR",77.3946]
[204705,"2014-10-29","INR",78.0619]
[204706,"2014-10-28","INR",78.0592]
[204707,"2014-10-27","INR",77.7286]
[204708,"2014-10-24","INR",77.4541]
[204709,"2014-10-23","INR",77.5153]
[204710,"2014-10-22","INR",77.7142]
[204711,"2014-10-21","INR",78.1047]
[204712,"2014-10-20","INR",78.2921]
[204713,"2014-10-17","INR",78.7717]
[204714,"2014-10-16","INR",78.8628]
[204715,"2014-10-15","INR",77.8009]
[204716,"2014-10-14","INR",77.7236]
[204717,"2014-10-13","INR",77.3356]
[204718,"2014-10-10","INR",77.5152]
[204719,"2014-10-09","INR",77.8001]
[204720,"2014-10-08","INR",77.63]
[204721,"2014-10-07","INR",77.4385]
[204722,"2014-10-06","INR",77.25]
[204723,"2014-10-03","INR",77.9877]
[204724,"2014-10-02","INR",78.0804]
[204725,"2014-10-01","INR",77.7857]
[204726,"2014-09-30","INR",77.8564]
[204727,"2014-09-29","INR",78.2572]
[204728,"2014-09-26","INR",77.9841]
[204729,"2014-09-25","INR",78.0873]
[204730,"2014-09-24","INR",78.2386]
[204731,"2014-09-23","INR",78.5793]
[204732,"2014-09-22","INR",78.2094]
[204733,"2014-09-19","INR",78.1787]
[204734,"2014-09-18","INR",78.5745]
[204735,"2014-09-17","INR",78.9268]
[204736,"2014-09-16","INR",79.0867]
[204737,"2014-09-15","INR",78.9211]
[204738,"2014-09-12","INR",78.597]
[204739,"2014-09-11","INR",78.8026]
[204740,"2014-09-10","INR",78.8087]
[204741,"2014-09-09","INR",78.1926]
[204742,"2014-09-08","INR",78.004]
[204743,"2014-09-05","INR",78.2141]
[204744,"2014-09-04","INR",78.4199]
[204745,"2014-09-03","INR",79.4518]
[204746,"2014-09-02","INR",79.5949]
[204747,"2014-09-01","INR",79.5006]
[204748,"2014-08-29","INR",79.81]
[204749,"2014-08-28","INR",79.8982]
[204750,"2014-08-27","INR",79.6565]
[204751,"2014-08-26","INR",79.8327]
[204752,"2014-08-25","INR",79.9326]
[204753,"2014-08-22","INR",80.2952]
[204754,"2014-08-21","INR",80.4619]
[204755,"2014-08-20","INR",80.645]
[204756,"2014-08-19","INR",81.1032]
[204757,"2014-08-18","INR",81.435]
[204758,"2014-08-15","INR",81.4881]
[204759,"2014-08-14","INR",81.3513]
[204760,"2014-08-13","INR",81.83]
[204761,"2014-08-12","INR",81.811]
[204762,"2014-08-11","INR",81.8355]
[204763,"2014-08-08","INR",81.9212]
[204764,"2014-08-07","INR",81.8556]
[204765,"2014-08-06","INR",82.045]
[204766,"2014-08-05","INR",81.4696]
[204767,"2014-08-04","INR",81.787]
[204768,"2014-08-01","INR",82.025]
[204769,"2014-07-31","INR",81.017]
[204770,"2014-07-30","INR",80.5256]
[204771,"2014-07-29","INR",80.805]
[204772,"2014-07-28","INR",80.6813]
[204773,"2014-07-25","INR",80.7677]
[204774,"2014-07-24","INR",81.0071]
[204775,"2014-07-23","INR",80.8573]
[204776,"2014-07-22","INR",81.1826]
[204777,"2014-07-21","INR",81.5203]
[204778,"2014-07-18","INR",81.6099]
[204779,"2014-07-17","INR",81.3833]
[204780,"2014-07-16","INR",81.3003]
[204781,"2014-07-15","INR",81.8277]
[204782,"2014-07-14","INR",81.8301]
[204783,"2014-07-11","INR",81.5686]
[204784,"2014-07-10","INR",81.9043]
[204785,"2014-07-09","INR",81.2983]
[204786,"2014-07-08","INR",81.2529]
[204787,"2014-07-07","INR",81.5757]
[204788,"2014-07-04","INR",81.1679]
[204789,"2014-07-03","INR",81.3916]
[204790,"2014-07-02","INR",81.3283]
[204791,"2014-07-01","INR",82.2307]
[204792,"2014-06-30","INR",82.2023]
[204793,"2014-06-27","INR",81.863]
[204794,"2014-06-26","INR",81.8809]
[204795,"2014-06-25","INR",81.8704]
[204796,"2014-06-24","INR",81.8714]
[204797,"2014-06-23","INR",81.7874]
[204798,"2014-06-20","INR",81.7909]
[204799,"2014-06-19","INR",81.7677]
[204800,"2014-06-18","INR",81.8256]
[204801,"2014-06-17","INR",81.5844]
[204802,"2014-06-16","INR",81.422]
[204803,"2014-06-13","INR",80.913]
[204804,"2014-06-12","INR",80.0114]
[204805,"2014-06-11","INR",80.3554]
[204806,"2014-06-10","INR",80.216]
[204807,"2014-06-09","INR",80.405]
[204808,"2014-06-06","INR",80.7368]
[204809,"2014-06-05","INR",80.3058]
[204810,"2014-06-04","INR",80.9065]
[204811,"2014-06-03","INR",81.063]
[204812,"2014-06-02","INR",80.5176]
[204813,"2014-05-30","INR",80.402]
[204814,"2014-05-29","INR",80.276]
[204815,"2014-05-28","INR",80.1885]
[204816,"2014-05-27","INR",80.246]
[204817,"2014-05-26","INR",80.0579]
[204818,"2014-05-23","INR",79.7472]
[204819,"2014-05-22","INR",79.9031]
[204820,"2014-05-21","INR",80.3875]
[204821,"2014-05-20","INR",80.3485]
[204822,"2014-05-19","INR",80.2]
[204823,"2014-05-16","INR",80.6914]
[204824,"2014-05-15","INR",80.9842]
[204825,"2014-05-14","INR",81.5807]
[204826,"2014-05-13","INR",81.7015]
[204827,"2014-05-12","INR",82.6588]
[204828,"2014-05-09","INR",82.7205]
[204829,"2014-05-08","INR",83.6385]
[204830,"2014-05-07","INR",83.6525]
[204831,"2014-05-06","INR",83.806]
[204832,"2014-05-05","INR",83.38]
[204833,"2014-05-02","INR",83.4964]
[204834,"2014-04-30","INR",83.4324]
[204835,"2014-04-29","INR",83.5436]
[204836,"2014-04-28","INR",84.0392]
[204837,"2014-04-25","INR",83.9473]
[204838,"2014-04-24","INR",84.4195]
[204839,"2014-04-23","INR",84.5742]
[204840,"2014-04-22","INR",83.9659]
[204841,"2014-04-17","INR",83.582]
[204842,"2014-04-16","INR",83.5237]
[204843,"2014-04-15","INR",83.1389]
[204844,"2014-04-14","INR",83.2058]
[204845,"2014-04-11","INR",83.4766]
[204846,"2014-04-10","INR",83.4183]
[204847,"2014-04-09","INR",82.9502]
[204848,"2014-04-08","INR",82.8162]
[204849,"2014-04-07","INR",82.601]
[204850,"2014-04-04","INR",82.47]
[204851,"2014-04-03","INR",82.867]
[204852,"2014-04-02","INR",82.5803]
[204853,"2014-04-01","INR",82.695]
[204854,"2014-03-31","INR",82.5784]
[204855,"2014-03-28","INR",82.9736]
[204856,"2014-03-27","INR",83.0178]
[204857,"2014-03-26","INR",82.885]
[204858,"2014-03-25","INR",83.353]
[204859,"2014-03-24","INR",83.7287]
[204860,"2014-03-21","INR",83.9547]
[204861,"2014-03-20","INR",84.4058]
[204862,"2014-03-19","INR",84.7928]
[204863,"2014-03-18","INR",85.0052]
[204864,"2014-03-17","INR",85.2361]
[204865,"2014-03-14","INR",84.9562]
[204866,"2014-03-13","INR",85.2972]
[204867,"2014-03-12","INR",85.0162]
[204868,"2014-03-11","INR",84.421]
[204869,"2014-03-10","INR",84.4555]
[204870,"2014-03-07","INR",84.8382]
[204871,"2014-03-06","INR",83.9957]
[204872,"2014-03-05","INR",84.802]
[204873,"2014-03-04","INR",85.1757]
[204874,"2014-03-03","INR",85.3905]
[204875,"2014-02-28","INR",85.3056]
[204876,"2014-02-27","INR",84.6467]
[204877,"2014-02-26","INR",85.2865]
[204878,"2014-02-25","INR",85.1421]
[204879,"2014-02-24","INR",85.2446]
[204880,"2014-02-21","INR",85.158]
[204881,"2014-02-20","INR",85.478]
[204882,"2014-02-19","INR",85.53]
[204883,"2014-02-18","INR",85.282]
[204884,"2014-02-17","INR",84.7386]
[204885,"2014-02-14","INR",84.908]
[204886,"2014-02-13","INR",85.245]
[204887,"2014-02-12","INR",84.2951]
[204888,"2014-02-11","INR",85.0904]
[204889,"2014-02-10","INR",85.0391]
[204890,"2014-02-07","INR",84.727]
[204891,"2014-02-06","INR",84.2358]
[204892,"2014-02-05","INR",84.7521]
[204893,"2014-02-04","INR",84.531]
[204894,"2014-02-03","INR",84.371]
[204895,"2014-01-31","INR",84.688]
[204896,"2014-01-30","INR",85.084]
[204897,"2014-01-29","INR",85.111]
[204898,"2014-01-28","INR",85.327]
[204899,"2014-01-27","INR",86.184]
[204900,"2014-01-24","INR",85.689]
[204901,"2014-01-23","INR",84.396]
[204902,"2014-01-22","INR",83.953]
[204903,"2014-01-21","INR",83.92]
[204904,"2014-01-20","INR",83.538]
[204905,"2014-01-17","INR",83.61]
[204906,"2014-01-16","INR",83.71]
[204907,"2014-01-15","INR",83.7358]
[204908,"2014-01-14","INR",84.032]
[204909,"2014-01-13","INR",83.927]
[204910,"2014-01-10","INR",84.11]
[204911,"2014-01-09","INR",84.541]
[204912,"2014-01-08","INR",84.32]
[204913,"2014-01-07","INR",84.83]
[204914,"2014-01-06","INR",84.666]
[204915,"2014-01-03","INR",84.802]
[204916,"2014-01-02","INR",85.045]
[204917,"2013-12-31","INR",85.366]
[204918,"2013-12-30","INR",85.304]
[204919,"2013-12-27","INR",85.623]
[204920,"2013-12-24","INR",84.56]
[204921,"2013-12-23","INR",84.703]
[204922,"2013-12-20","INR",84.716]
[204923,"2013-12-19","INR",85.249]
[204924,"2013-12-18","INR",85.384]
[204925,"2013-12-17","INR",85.084]
[204926,"2013-12-16","INR",85.067]
[204927,"2013-12-13","INR",85.335]
[204928,"2013-12-12","INR",85.416]
[204929,"2013-12-11","INR",84.399]
[204930,"2013-12-10","INR",83.9149]
[204931,"2013-12-09","INR",83.889]
[204932,"2013-12-06","INR",84.155]
[204933,"2013-12-05","INR",83.865]
[204934,"2013-12-04","INR",84.208]
[204935,"2013-12-03","INR",84.669]
[204936,"2013-12-02","INR",84.356]
[204937,"2013-11-29","INR",84.974]
[204938,"2013-11-28","INR",84.828]
[204939,"2013-11-27","INR",84.506]
[204940,"2013-11-26","INR",84.647]
[204941,"2013-11-25","INR",84.456]
[204942,"2013-11-22","INR",84.989]
[204943,"2013-11-21","INR",84.793]
[204944,"2013-11-20","INR",84.523]
[204945,"2013-11-19","INR",83.955]
[204946,"2013-11-18","INR",84.215]
[204947,"2013-11-15","INR",84.96]
[204948,"2013-11-14","INR",85.117]
[204949,"2013-11-13","INR",85.106]
[204950,"2013-11-12","INR",85.556]
[204951,"2013-11-11","INR",84.704]
[204952,"2013-11-08","INR",84.3]
[204953,"2013-11-07","INR",83.652]
[204954,"2013-11-06","INR",84.394]
[204955,"2013-11-05","INR",83.411]
[204956,"2013-11-04","INR",84.028]
[204957,"2013-11-01","INR",83.3645]
[204958,"2013-10-31","INR",83.868]
[204959,"2013-10-30","INR",84.232]
[204960,"2013-10-29","INR",84.632]
[204961,"2013-10-28","INR",84.806]
[204962,"2013-10-25","INR",84.768]
[204963,"2013-10-24","INR",84.813]
[204964,"2013-10-23","INR",84.784]
[204965,"2013-10-22","INR",84.22]
[204966,"2013-10-21","INR",84.14]
[204967,"2013-10-18","INR",83.835]
[204968,"2013-10-17","INR",83.639]
[204969,"2013-10-16","INR",83.868]
[204970,"2013-10-15","INR",83.144]
[204971,"2013-10-14","INR",83.329]
[204972,"2013-10-11","INR",82.861]
[204973,"2013-10-10","INR",82.789]
[204974,"2013-10-09","INR",83.598]
[204975,"2013-10-08","INR",83.893]
[204976,"2013-10-07","INR",83.912]
[204977,"2013-10-04","INR",83.632]
[204978,"2013-10-03","INR",83.929]
[204979,"2013-10-02","INR",84.592]
[204980,"2013-10-01","INR",84.879]
[204981,"2013-09-30","INR",84.844]
[204982,"2013-09-27","INR",84.603]
[204983,"2013-09-26","INR",83.8]
[204984,"2013-09-25","INR",84.415]
[204985,"2013-09-24","INR",84.853]
[204986,"2013-09-23","INR",84.634]
[204987,"2013-09-20","INR",84.162]
[204988,"2013-09-19","INR",83.845]
[204989,"2013-09-18","INR",84.718]
[204990,"2013-09-17","INR",84.64]
[204991,"2013-09-16","INR",83.945]
[204992,"2013-09-13","INR",84.53]
[204993,"2013-09-12","INR",84.326]
[204994,"2013-09-11","INR",84.073]
[204995,"2013-09-10","INR",84.59]
[204996,"2013-09-09","INR",86.084]
[204997,"2013-09-06","INR",85.582]
[204998,"2013-09-05","INR",87.285]
[204999,"2013-09-04","INR",88.279]
[205000,"2013-09-03","INR",89.892]
[205001,"2013-09-02","INR",87.523]
[205002,"2013-08-30","INR",87.847]
[205003,"2013-08-29","INR",88.823]
[205004,"2013-08-28","INR",92.065]
[205005,"2013-08-27","INR",89.785]
[205006,"2013-08-26","INR",86.132]
[205007,"2013-08-23","INR",85.505]
[205008,"2013-08-22","INR",86.44]
[205009,"2013-08-21","INR",86.27]
[205010,"2013-08-20","INR",85.133]
[205011,"2013-08-19","INR",84.558]
[205012,"2013-08-16","INR",82.326]
[205013,"2013-08-15","INR",81.537]
[205014,"2013-08-14","INR",81.37]
[205015,"2013-08-13","INR",81.446]
[205016,"2013-08-12","INR",81.373]
[205017,"2013-08-09","INR",81.304]
[205018,"2013-08-08","INR",81.311]
[205019,"2013-08-07","INR",81.496]
[205020,"2013-08-06","INR",80.754]
[205021,"2013-08-05","INR",80.702]
[205022,"2013-08-02","INR",80.677]
[205023,"2013-08-01","INR",80.003]
[205024,"2013-07-31","INR",80.188]
[205025,"2013-07-30","INR",80.348]
[205026,"2013-07-29","INR",78.85]
[205027,"2013-07-26","INR",78.29]
[205028,"2013-07-25","INR",78.035]
[205029,"2013-07-24","INR",78.257]
[205030,"2013-07-23","INR",78.718]
[205031,"2013-07-22","INR",78.632]
[205032,"2013-07-19","INR",78.088]
[205033,"2013-07-18","INR",78.1]
[205034,"2013-07-17","INR",78.113]
[205035,"2013-07-16","INR",77.586]
[205036,"2013-07-15","INR",77.935]
[205037,"2013-07-12","INR",77.722]
[205038,"2013-07-11","INR",78.04]
[205039,"2013-07-10","INR",76.436]
[205040,"2013-07-09","INR",77.328]
[205041,"2013-07-08","INR",78.07]
[205042,"2013-07-05","INR",77.768]
[205043,"2013-07-04","INR",78.196]
[205044,"2013-07-03","INR",78.097]
[205045,"2013-07-02","INR",77.627]
[205046,"2013-07-01","INR",77.628]
[205047,"2013-06-28","INR",77.721]
[205048,"2013-06-27","INR",78.453]
[205049,"2013-06-26","INR",79.11]
[205050,"2013-06-25","INR",78.377]
[205051,"2013-06-24","INR",78.123]
[205052,"2013-06-21","INR",78.12]
[205053,"2013-06-20","INR",78.784]
[205054,"2013-06-19","INR",78.821]
[205055,"2013-06-18","INR",78.6]
[205056,"2013-06-17","INR",77.228]
[205057,"2013-06-14","INR",76.539]
[205058,"2013-06-13","INR",77.34]
[205059,"2013-06-12","INR",76.761]
[205060,"2013-06-11","INR",77.521]
[205061,"2013-06-10","INR",76.845]
[205062,"2013-06-07","INR",75.683]
[205063,"2013-06-06","INR",74.564]
[205064,"2013-06-05","INR",74.201]
[205065,"2013-06-04","INR",73.963]
[205066,"2013-06-03","INR",73.814]
[205067,"2013-05-31","INR",73.498]
[205068,"2013-05-30","INR",73.049]
[205069,"2013-05-29","INR",72.758]
[205070,"2013-05-28","INR",72.408]
[205071,"2013-05-27","INR",71.91]
[205072,"2013-05-24","INR",72.13]
[205073,"2013-05-23","INR",71.805]
[205074,"2013-05-22","INR",71.807]
[205075,"2013-05-21","INR",71.297]
[205076,"2013-05-20","INR",70.801]
[205077,"2013-05-17","INR",70.606]
[205078,"2013-05-16","INR",70.605]
[205079,"2013-05-15","INR",70.4527]
[205080,"2013-05-14","INR",71.069]
[205081,"2013-05-13","INR",71.0113]
[205082,"2013-05-10","INR",71.311]
[205083,"2013-05-09","INR",71.336]
[205084,"2013-05-08","INR",71.093]
[205085,"2013-05-07","INR",70.893]
[205086,"2013-05-06","INR",70.994]
[205087,"2013-05-03","INR",70.717]
[205088,"2013-05-02","INR",70.921]
[205089,"2013-04-30","INR",70.275]
[205090,"2013-04-29","INR",71.037]
[205091,"2013-04-26","INR",70.617]
[205092,"2013-04-25","INR",70.796]
[205093,"2013-04-24","INR",70.519]
[205094,"2013-04-23","INR",70.607]
[205095,"2013-04-22","INR",70.591]
[205096,"2013-04-19","INR",70.785]
[205097,"2013-04-18","INR",70.407]
[205098,"2013-04-17","INR",71.166]
[205099,"2013-04-16","INR",71.034]
[205100,"2013-04-15","INR",71.46]
[205101,"2013-04-12","INR",71.166]
[205102,"2013-04-11","INR",71.531]
[205103,"2013-04-10","INR",71.351]
[205104,"2013-04-09","INR",71.12]
[205105,"2013-04-08","INR",71.024]
[205106,"2013-04-05","INR",70.978]
[205107,"2013-04-04","INR",70.368]
[205108,"2013-04-03","INR",69.855]
[205109,"2013-04-02","INR",69.563]
[205110,"2013-03-28","INR",69.566]
[205111,"2013-03-27","INR",69.541]
[205112,"2013-03-26","INR",70.006]
[205113,"2013-03-25","INR",70.1413]
[205114,"2013-03-22","INR",70.361]
[205115,"2013-03-21","INR",70.03]
[205116,"2013-03-20","INR",70.35]
[205117,"2013-03-19","INR",70.383]
[205118,"2013-03-18","INR",69.978]
[205119,"2013-03-15","INR",70.671]
[205120,"2013-03-14","INR",70.334]
[205121,"2013-03-13","INR",70.495]
[205122,"2013-03-12","INR",70.737]
[205123,"2013-03-11","INR",70.704]
[205124,"2013-03-08","INR",71.177]
[205125,"2013-03-07","INR",71.051]
[205126,"2013-03-06","INR",71.37]
[205127,"2013-03-05","INR",71.511]
[205128,"2013-03-04","INR",71.363]
[205129,"2013-03-01","INR",71.388]
[205130,"2013-02-28","INR",71.386]
[205131,"2013-02-27","INR",70.521]
[205132,"2013-02-26","INR",70.74]
[205133,"2013-02-25","INR",71.609]
[205134,"2013-02-22","INR",71.537]
[205135,"2013-02-21","INR",72.002]
[205136,"2013-02-20","INR",72.301]
[205137,"2013-02-19","INR",72.545]
[205138,"2013-02-18","INR",72.508]
[205139,"2013-02-15","INR",72.355]
[205140,"2013-02-14","INR",71.873]
[205141,"2013-02-13","INR",72.548]
[205142,"2013-02-12","INR",72.3441]
[205143,"2013-02-11","INR",72.117]
[205144,"2013-02-08","INR",71.558]
[205145,"2013-02-07","INR",72.18]
[205146,"2013-02-06","INR",71.849]
[205147,"2013-02-05","INR",71.929]
[205148,"2013-02-04","INR",72.198]
[205149,"2013-02-01","INR",72.583]
[205150,"2013-01-31","INR",72.12]
[205151,"2013-01-30","INR",72.16]
[205152,"2013-01-29","INR",72.196]
[205153,"2013-01-28","INR",72.483]
[205154,"2013-01-25","INR",72.463]
[205155,"2013-01-24","INR",71.758]
[205156,"2013-01-23","INR",71.459]
[205157,"2013-01-22","INR",71.539]
[205158,"2013-01-21","INR",71.618]
[205159,"2013-01-18","INR",71.744]
[205160,"2013-01-17","INR",72.709]
[205161,"2013-01-16","INR",72.804]
[205162,"2013-01-15","INR",72.799]
[205163,"2013-01-14","INR",72.708]
[205164,"2013-01-11","INR",72.688]
[205165,"2013-01-10","INR",71.6671]
[205166,"2013-01-09","INR",71.488]
[205167,"2013-01-08","INR",72.058]
[205168,"2013-01-07","INR",72.008]
[205169,"2013-01-04","INR",71.664]
[205170,"2013-01-03","INR",71.412]
[205171,"2013-01-02","INR",72.03]
[205172,"2012-12-31","INR",72.56]
[205173,"2012-12-28","INR",72.1835]
[205174,"2012-12-27","INR",72.913]
[205175,"2012-12-24","INR",72.64]
[205176,"2012-12-21","INR",72.749]
[205177,"2012-12-20","INR",72.674]
[205178,"2012-12-19","INR",72.569]
[205179,"2012-12-18","INR",72.288]
[205180,"2012-12-17","INR",72.216]
[205181,"2012-12-14","INR",71.28]
[205182,"2012-12-13","INR",70.9473]
[205183,"2012-12-12","INR",70.749]
[205184,"2012-12-11","INR",70.513]
[205185,"2012-12-10","INR",70.475]
[205186,"2012-12-07","INR",70.3]
[205187,"2012-12-06","INR",70.769]
[205188,"2012-12-05","INR",71.278]
[205189,"2012-12-04","INR",71.571]
[205190,"2012-12-03","INR",71.522]
[205191,"2012-11-30","INR",70.676]
[205192,"2012-11-29","INR",71.24]
[205193,"2012-11-28","INR",71.5]
[205194,"2012-11-27","INR",71.752]
[205195,"2012-11-26","INR",72.112]
[205196,"2012-11-23","INR",71.6902]
[205197,"2012-11-22","INR",71.0958]
[205198,"2012-11-21","INR",70.575]
[205199,"2012-11-20","INR",70.571]
[205200,"2012-11-19","INR",70.274]
[205201,"2012-11-16","INR",70.321]
[205202,"2012-11-15","INR",69.756]
[205203,"2012-11-14","INR",69.75]
[205204,"2012-11-13","INR",69.79]
[205205,"2012-11-12","INR",69.883]
[205206,"2012-11-09","INR",69.544]
[205207,"2012-11-08","INR",69.239]
[205208,"2012-11-07","INR",69.102]
[205209,"2012-11-06","INR",69.677]
[205210,"2012-11-05","INR",69.772]
[205211,"2012-11-02","INR",69.147]
[205212,"2012-11-01","INR",69.682]
[205213,"2012-10-31","INR",69.92]
[205214,"2012-10-30","INR",69.951]
[205215,"2012-10-29","INR",69.759]
[205216,"2012-10-26","INR",69.359]
[205217,"2012-10-25","INR",69.61]
[205218,"2012-10-24","INR",69.669]
[205219,"2012-10-23","INR",69.921]
[205220,"2012-10-22","INR",69.854]
[205221,"2012-10-19","INR",70.18]
[205222,"2012-10-18","INR",70.047]
[205223,"2012-10-17","INR",69.359]
[205224,"2012-10-16","INR",68.955]
[205225,"2012-10-15","INR",68.766]
[205226,"2012-10-12","INR",68.506]
[205227,"2012-10-11","INR",68.02]
[205228,"2012-10-10","INR",68.315]
[205229,"2012-10-09","INR",68.2779]
[205230,"2012-10-08","INR",68.184]
[205231,"2012-10-05","INR",67.422]
[205232,"2012-10-04","INR",67.002]
[205233,"2012-10-03","INR",67.443]
[205234,"2012-10-02","INR",67.747]
[205235,"2012-10-01","INR",67.487]
[205236,"2012-09-28","INR",68.348]
[205237,"2012-09-27","INR",68.329]
[205238,"2012-09-26","INR",68.74]
[205239,"2012-09-25","INR",68.947]
[205240,"2012-09-24","INR",69.068]
[205241,"2012-09-21","INR",69.44]
[205242,"2012-09-20","INR",70.3866]
[205243,"2012-09-19","INR",70.204]
[205244,"2012-09-18","INR",70.524]
[205245,"2012-09-17","INR",70.736]
[205246,"2012-09-14","INR",71.114]
[205247,"2012-09-13","INR",71.557]
[205248,"2012-09-12","INR",71.223]
[205249,"2012-09-11","INR",70.744]
[205250,"2012-09-10","INR",70.837]
[205251,"2012-09-07","INR",70.245]
[205252,"2012-09-06","INR",70.349]
[205253,"2012-09-05","INR",70.3]
[205254,"2012-09-04","INR",70.016]
[205255,"2012-09-03","INR",69.796]
[205256,"2012-08-31","INR",70.026]
[205257,"2012-08-30","INR",69.787]
[205258,"2012-08-29","INR",69.788]
[205259,"2012-08-28","INR",69.861]
[205260,"2012-08-27","INR",69.77]
[205261,"2012-08-24","INR",69.395]
[205262,"2012-08-23","INR",69.356]
[205263,"2012-08-22","INR",69.076]
[205264,"2012-08-21","INR",68.845]
[205265,"2012-08-20","INR",68.51]
[205266,"2012-08-17","INR",68.736]
[205267,"2012-08-16","INR",68.486]
[205268,"2012-08-15","INR",68.36]
[205269,"2012-08-14","INR",68.751]
[205270,"2012-08-13","INR",68.289]
[205271,"2012-08-10","INR",67.79]
[205272,"2012-08-09","INR",68.018]
[205273,"2012-08-08","INR",68.36]
[205274,"2012-08-07","INR",68.484]
[205275,"2012-08-06","INR",68.737]
[205276,"2012-08-03","INR",68.272]
[205277,"2012-08-02","INR",68.934]
[205278,"2012-08-01","INR",68.222]
[205279,"2012-07-31","INR",68.367]
[205280,"2012-07-30","INR",68.069]
[205281,"2012-07-27","INR",68.156]
[205282,"2012-07-26","INR",68.074]
[205283,"2012-07-25","INR",68.145]
[205284,"2012-07-24","INR",67.843]
[205285,"2012-07-23","INR",67.756]
[205286,"2012-07-20","INR",67.533]
[205287,"2012-07-19","INR",67.634]
[205288,"2012-07-18","INR",67.828]
[205289,"2012-07-17","INR",67.601]
[205290,"2012-07-16","INR",67.37]
[205291,"2012-07-13","INR",67.194]
[205292,"2012-07-12","INR",68.105]
[205293,"2012-07-11","INR",68.2]
[205294,"2012-07-10","INR",68.077]
[205295,"2012-07-09","INR",68.761]
[205296,"2012-07-06","INR",68.71]
[205297,"2012-07-05","INR",68.284]
[205298,"2012-07-04","INR",68.436]
[205299,"2012-07-03","INR",68.373]
[205300,"2012-07-02","INR",69.818]
[205301,"2012-06-29","INR",70.12]
[205302,"2012-06-28","INR",70.603]
[205303,"2012-06-27","INR",71.293]
[205304,"2012-06-26","INR",71.126]
[205305,"2012-06-25","INR",71.2]
[205306,"2012-06-22","INR",71.663]
[205307,"2012-06-21","INR",71.338]
[205308,"2012-06-20","INR",71.339]
[205309,"2012-06-19","INR",70.607]
[205310,"2012-06-18","INR",70.654]
[205311,"2012-06-15","INR",69.798]
[205312,"2012-06-14","INR",70.053]
[205313,"2012-06-13","INR",69.689]
[205314,"2012-06-12","INR",69.712]
[205315,"2012-06-11","INR",69.927]
[205316,"2012-06-08","INR",69.154]
[205317,"2012-06-07","INR",69.203]
[205318,"2012-06-06","INR",69.123]
[205319,"2012-06-05","INR",69.161]
[205320,"2012-06-04","INR",69.231]
[205321,"2012-06-01","INR",68.519]
[205322,"2012-05-31","INR",69.593]
[205323,"2012-05-30","INR",69.942]
[205324,"2012-05-29","INR",69.722]
[205325,"2012-05-28","INR",69.345]
[205326,"2012-05-25","INR",69.516]
[205327,"2012-05-24","INR",69.842]
[205328,"2012-05-23","INR",70.897]
[205329,"2012-05-22","INR",70.664]
[205330,"2012-05-21","INR",70.1]
[205331,"2012-05-18","INR",69.288]
[205332,"2012-05-17","INR",69.098]
[205333,"2012-05-16","INR",69.416]
[205334,"2012-05-15","INR",69.05]
[205335,"2012-05-14","INR",69.415]
[205336,"2012-05-11","INR",69.425]
[205337,"2012-05-10","INR",69.131]
[205338,"2012-05-09","INR",69.768]
[205339,"2012-05-08","INR",69.1875]
[205340,"2012-05-07","INR",68.958]
[205341,"2012-05-04","INR",70.223]
[205342,"2012-05-03","INR",70.11]
[205343,"2012-05-02","INR",69.404]
[205344,"2012-04-30","INR",69.644]
[205345,"2012-04-27","INR",69.465]
[205346,"2012-04-26","INR",69.451]
[205347,"2012-04-25","INR",69.391]
[205348,"2012-04-24","INR",69.326]
[205349,"2012-04-23","INR",69.036]
[205350,"2012-04-20","INR",68.73]
[205351,"2012-04-19","INR",68.237]
[205352,"2012-04-18","INR",67.828]
[205353,"2012-04-17","INR",67.6]
[205354,"2012-04-16","INR",67.28]
[205355,"2012-04-13","INR",67.453]
[205356,"2012-04-12","INR",67.855]
[205357,"2012-04-11","INR",67.592]
[205358,"2012-04-10","INR",67.504]
[205359,"2012-04-05","INR",66.875]
[205360,"2012-04-04","INR",67.142]
[205361,"2012-04-03","INR",67.514]
[205362,"2012-04-02","INR",67.762]
[205363,"2012-03-30","INR",68.042]
[205364,"2012-03-29","INR",68.112]
[205365,"2012-03-28","INR",67.725]
[205366,"2012-03-27","INR",67.698]
[205367,"2012-03-26","INR",67.98]
[205368,"2012-03-23","INR",67.898]
[205369,"2012-03-22","INR",67.448]
[205370,"2012-03-21","INR",67.018]
[205371,"2012-03-20","INR",66.594]
[205372,"2012-03-19","INR",66.033]
[205373,"2012-03-16","INR",65.757]
[205374,"2012-03-15","INR",65.775]
[205375,"2012-03-14","INR",65.343]
[205376,"2012-03-13","INR",65.252]
[205377,"2012-03-12","INR",65.575]
[205378,"2012-03-09","INR",65.685]
[205379,"2012-03-08","INR",66.7463]
[205380,"2012-03-07","INR",66.131]
[205381,"2012-03-06","INR",66.271]
[205382,"2012-03-05","INR",65.829]
[205383,"2012-03-02","INR",65.371]
[205384,"2012-03-01","INR",65.595]
[205385,"2012-02-29","INR",65.81]
[205386,"2012-02-28","INR",66.039]
[205387,"2012-02-27","INR",65.983]
[205388,"2012-02-24","INR",65.726]
[205389,"2012-02-23","INR",65.37]
[205390,"2012-02-22","INR",65.011]
[205391,"2012-02-21","INR",65.224]
[205392,"2012-02-20","INR",65.182]
[205393,"2012-02-17","INR",64.795]
[205394,"2012-02-16","INR",64.125]
[205395,"2012-02-15","INR",64.642]
[205396,"2012-02-14","INR",65.061]
[205397,"2012-02-13","INR",65.143]
[205398,"2012-02-10","INR",65.272]
[205399,"2012-02-09","INR",65.583]
[205400,"2012-02-08","INR",65.235]
[205401,"2012-02-07","INR",64.706]
[205402,"2012-02-06","INR",63.978]
[205403,"2012-02-03","INR",64.227]
[205404,"2012-02-02","INR",64.35]
[205405,"2012-02-01","INR",64.775]
[205406,"2012-01-31","INR",65.136]
[205407,"2012-01-30","INR",65.235]
[205408,"2012-01-27","INR",64.93]
[205409,"2012-01-26","INR",66.047]
[205410,"2012-01-25","INR",65.027]
[205411,"2012-01-24","INR",65.152]
[205412,"2012-01-23","INR",65.078]
[205413,"2012-01-20","INR",64.873]
[205414,"2012-01-19","INR",64.917]
[205415,"2012-01-18","INR",64.667]
[205416,"2012-01-17","INR",64.778]
[205417,"2012-01-16","INR",65.15]
[205418,"2012-01-13","INR",65.704]
[205419,"2012-01-12","INR",65.616]
[205420,"2012-01-11","INR",65.962]
[205421,"2012-01-10","INR",66.339]
[205422,"2012-01-09","INR",66.825]
[205423,"2012-01-06","INR",67.361]
[205424,"2012-01-05","INR",67.913]
[205425,"2012-01-04","INR",68.533]
[205426,"2012-01-03","INR",69.13]
[205427,"2012-01-02","INR",68.95]
[205428,"2011-12-30","INR",68.713]
[205429,"2011-12-29","INR",68.379]
[205430,"2011-12-28","INR",69.158]
[205431,"2011-12-27","INR",69.184]
[205432,"2011-12-23","INR",69.013]
[205433,"2011-12-22","INR",68.666]
[205434,"2011-12-21","INR",68.775]
[205435,"2011-12-20","INR",69.26]
[205436,"2011-12-19","INR",69.022]
[205437,"2011-12-16","INR",68.847]
[205438,"2011-12-15","INR",69.7]
[205439,"2011-12-14","INR",70.078]
[205440,"2011-12-13","INR",70.11]
[205441,"2011-12-12","INR",70.047]
[205442,"2011-12-09","INR",69.697]
[205443,"2011-12-08","INR",69.363]
[205444,"2011-12-07","INR",69.182]
[205445,"2011-12-06","INR",68.731]
[205446,"2011-12-05","INR",69.058]
[205447,"2011-12-02","INR",69.048]
[205448,"2011-12-01","INR",69.308]
[205449,"2011-11-30","INR",70.116]
[205450,"2011-11-29","INR",69.421]
[205451,"2011-11-28","INR",69.456]
[205452,"2011-11-25","INR",69.108]
[205453,"2011-11-24","INR",69.586]
[205454,"2011-11-23","INR",70.248]
[205455,"2011-11-22","INR",70.89]
[205456,"2011-11-21","INR",70.392]
[205457,"2011-11-18","INR",69.584]
[205458,"2011-11-17","INR",68.674]
[205459,"2011-11-16","INR",68.438]
[205460,"2011-11-15","INR",68.58]
[205461,"2011-11-14","INR",68.807]
[205462,"2011-11-11","INR",68.4172]
[205463,"2011-11-10","INR",68.114]
[205464,"2011-11-09","INR",68.39]
[205465,"2011-11-08","INR",68.223]
[205466,"2011-11-07","INR",67.489]
[205467,"2011-11-04","INR",67.6323]
[205468,"2011-11-03","INR",67.687]
[205469,"2011-11-02","INR",67.92]
[205470,"2011-11-01","INR",67.154]
[205471,"2011-10-31","INR",68.178]
[205472,"2011-10-28","INR",69.053]
[205473,"2011-10-27","INR",69.502]
[205474,"2011-10-26","INR",68.949]
[205475,"2011-10-25","INR",68.908]
[205476,"2011-10-24","INR",69.038]
[205477,"2011-10-21","INR",69.024]
[205478,"2011-10-20","INR",68.769]
[205479,"2011-10-19","INR",67.985]
[205480,"2011-10-18","INR",67.55]
[205481,"2011-10-17","INR",67.44]
[205482,"2011-10-14","INR",67.682]
[205483,"2011-10-13","INR",67.441]
[205484,"2011-10-12","INR",67.398]
[205485,"2011-10-11","INR",67.117]
[205486,"2011-10-10","INR",66.572]
[205487,"2011-10-07","INR",66.042]
[205488,"2011-10-06","INR",65.483]
[205489,"2011-10-05","INR",65.818]
[205490,"2011-10-04","INR",65.124]
[205491,"2011-10-03","INR",65.516]
[205492,"2011-09-30","INR",66.119]
[205493,"2011-09-29","INR",66.668]
[205494,"2011-09-28","INR",66.465]
[205495,"2011-09-27","INR",66.639]
[205496,"2011-09-26","INR",66.754]
[205497,"2011-09-23","INR",66.388]
[205498,"2011-09-22","INR",66.672]
[205499,"2011-09-21","INR",65.903]
[205500,"2011-09-20","INR",65.883]
[205501,"2011-09-19","INR",65.221]
[205502,"2011-09-16","INR",65.023]
[205503,"2011-09-15","INR",65.602]
[205504,"2011-09-14","INR",65.419]
[205505,"2011-09-13","INR",64.943]
[205506,"2011-09-12","INR",64.497]
[205507,"2011-09-09","INR",64.335]
[205508,"2011-09-08","INR",64.876]
[205509,"2011-09-07","INR",64.797]
[205510,"2011-09-06","INR",64.834]
[205511,"2011-09-05","INR",64.977]
[205512,"2011-09-02","INR",65.27]
[205513,"2011-09-01","INR",65.836]
[205514,"2011-08-31","INR",66.57]
[205515,"2011-08-30","INR",66.33]
[205516,"2011-08-29","INR",66.72]
[205517,"2011-08-26","INR",66.472]
[205518,"2011-08-25","INR",66.415]
[205519,"2011-08-24","INR",66.399]
[205520,"2011-08-23","INR",65.983]
[205521,"2011-08-22","INR",65.817]
[205522,"2011-08-19","INR",65.811]
[205523,"2011-08-18","INR",65.738]
[205524,"2011-08-17","INR",65.68]
[205525,"2011-08-16","INR",65.18]
[205526,"2011-08-15","INR",64.884]
[205527,"2011-08-12","INR",64.617]
[205528,"2011-08-11","INR",64.16]
[205529,"2011-08-10","INR",65.025]
[205530,"2011-08-09","INR",64.501]
[205531,"2011-08-08","INR",63.97]
[205532,"2011-08-05","INR",63.337]
[205533,"2011-08-04","INR",63.387]
[205534,"2011-08-03","INR",63.378]
[205535,"2011-08-02","INR",62.741]
[205536,"2011-08-01","INR",63.534]
[205537,"2011-07-29","INR",63.022]
[205538,"2011-07-28","INR",62.884]
[205539,"2011-07-27","INR",63.685]
[205540,"2011-07-26","INR",63.94]
[205541,"2011-07-25","INR",63.854]
[205542,"2011-07-22","INR",63.824]
[205543,"2011-07-21","INR",63.295]
[205544,"2011-07-20","INR",63.157]
[205545,"2011-07-19","INR",63.012]
[205546,"2011-07-18","INR",62.606]
[205547,"2011-07-15","INR",62.971]
[205548,"2011-07-14","INR",63.213]
[205549,"2011-07-13","INR",62.65]
[205550,"2011-07-12","INR",62.489]
[205551,"2011-07-11","INR",62.501]
[205552,"2011-07-08","INR",63.227]
[205553,"2011-07-07","INR",63.307]
[205554,"2011-07-06","INR",63.579]
[205555,"2011-07-05","INR",64.2]
[205556,"2011-07-04","INR",64.416]
[205557,"2011-07-01","INR",64.595]
[205558,"2011-06-30","INR",64.562]
[205559,"2011-06-29","INR",64.721]
[205560,"2011-06-28","INR",64.232]
[205561,"2011-06-27","INR",63.976]
[205562,"2011-06-24","INR",63.983]
[205563,"2011-06-23","INR",63.888]
[205564,"2011-06-22","INR",64.635]
[205565,"2011-06-21","INR",64.459]
[205566,"2011-06-20","INR",64.068]
[205567,"2011-06-17","INR",64.026]
[205568,"2011-06-16","INR",63.262]
[205569,"2011-06-15","INR",63.971]
[205570,"2011-06-14","INR",64.637]
[205571,"2011-06-13","INR",64.399]
[205572,"2011-06-10","INR",64.774]
[205573,"2011-06-09","INR",65.376]
[205574,"2011-06-08","INR",65.301]
[205575,"2011-06-07","INR",65.465]
[205576,"2011-06-06","INR",65.332]
[205577,"2011-06-03","INR",64.938]
[205578,"2011-06-02","INR",64.823]
[205579,"2011-06-01","INR",64.6124]
[205580,"2011-05-31","INR",64.815]
[205581,"2011-05-30","INR",64.335]
[205582,"2011-05-27","INR",64.428]
[205583,"2011-05-26","INR",64.188]
[205584,"2011-05-25","INR",63.775]
[205585,"2011-05-24","INR",63.689]
[205586,"2011-05-23","INR",63.423]
[205587,"2011-05-20","INR",64.084]
[205588,"2011-05-19","INR",64.164]
[205589,"2011-05-18","INR",64.1]
[205590,"2011-05-17","INR",63.95]
[205591,"2011-05-16","INR",63.87]
[205592,"2011-05-13","INR",64.071]
[205593,"2011-05-12","INR",63.685]
[205594,"2011-05-11","INR",64.169]
[205595,"2011-05-10","INR",64.259]
[205596,"2011-05-09","INR",64.383]
[205597,"2011-05-06","INR",64.957]
[205598,"2011-05-05","INR",66.307]
[205599,"2011-05-04","INR",66.18]
[205600,"2011-05-03","INR",65.797]
[205601,"2011-05-02","INR",65.787]
[205602,"2011-04-29","INR",65.703]
[205603,"2011-04-28","INR",65.73]
[205604,"2011-04-27","INR",65.185]
[205605,"2011-04-26","INR",65.075]
[205606,"2011-04-21","INR",64.706]
[205607,"2011-04-20","INR",64.345]
[205608,"2011-04-19","INR",63.622]
[205609,"2011-04-18","INR",63.452]
[205610,"2011-04-15","INR",64.061]
[205611,"2011-04-14","INR",64.293]
[205612,"2011-04-13","INR",64.501]
[205613,"2011-04-12","INR",64.231]
[205614,"2011-04-11","INR",64.071]
[205615,"2011-04-08","INR",63.472]
[205616,"2011-04-07","INR",63.138]
[205617,"2011-04-06","INR",63.163]
[205618,"2011-04-05","INR",62.922]
[205619,"2011-04-04","INR",63.493]
[205620,"2011-04-01","INR",62.98]
[205621,"2011-03-31","INR",63.345]
[205622,"2011-03-30","INR",63.056]
[205623,"2011-03-29","INR",62.991]
[205624,"2011-03-28","INR",62.919]
[205625,"2011-03-25","INR",63.059]
[205626,"2011-03-24","INR",63.223]
[205627,"2011-03-23","INR",63.393]
[205628,"2011-03-22","INR",63.886]
[205629,"2011-03-21","INR",63.887]
[205630,"2011-03-18","INR",63.6365]
[205631,"2011-03-17","INR",63.23]
[205632,"2011-03-16","INR",62.943]
[205633,"2011-03-15","INR",62.82]
[205634,"2011-03-14","INR",62.8501]
[205635,"2011-03-11","INR",62.309]
[205636,"2011-03-10","INR",62.429]
[205637,"2011-03-09","INR",62.683]
[205638,"2011-03-08","INR",62.664]
[205639,"2011-03-07","INR",63.2]
[205640,"2011-03-04","INR",62.789]
[205641,"2011-03-03","INR",62.384]
[205642,"2011-03-02","INR",62.071]
[205643,"2011-03-01","INR",62.143]
[205644,"2011-02-28","INR",62.63]
[205645,"2011-02-25","INR",62.376]
[205646,"2011-02-24","INR",62.623]
[205647,"2011-02-23","INR",61.971]
[205648,"2011-02-22","INR",61.864]
[205649,"2011-02-21","INR",61.489]
[205650,"2011-02-18","INR",61.594]
[205651,"2011-02-17","INR",61.488]
[205652,"2011-02-16","INR",61.498]
[205653,"2011-02-15","INR",61.498]
[205654,"2011-02-14","INR",61.152]
[205655,"2011-02-11","INR",61.788]
[205656,"2011-02-10","INR",62.208]
[205657,"2011-02-09","INR",62.05]
[205658,"2011-02-08","INR",61.763]
[205659,"2011-02-07","INR",61.625]
[205660,"2011-02-04","INR",62.154]
[205661,"2011-02-03","INR",62.67]
[205662,"2011-02-02","INR",62.8865]
[205663,"2011-02-01","INR",62.957]
[205664,"2011-01-31","INR",62.857]
[205665,"2011-01-28","INR",62.744]
[205666,"2011-01-27","INR",62.553]
[205667,"2011-01-26","INR",62.5308]
[205668,"2011-01-25","INR",62.3037]
[205669,"2011-01-24","INR",61.92]
[205670,"2011-01-21","INR",61.682]
[205671,"2011-01-20","INR",61.48]
[205672,"2011-01-19","INR",61.3172]
[205673,"2011-01-18","INR",60.805]
[205674,"2011-01-17","INR",60.625]
[205675,"2011-01-14","INR",60.6595]
[205676,"2011-01-13","INR",59.611]
[205677,"2011-01-12","INR",58.505]
[205678,"2011-01-11","INR",58.48]
[205679,"2011-01-10","INR",58.754]
[205680,"2011-01-07","INR",58.92]
[205681,"2011-01-06","INR",59.2825]
[205682,"2011-01-05","INR",59.98]
[205683,"2011-01-04","INR",60.4481]
[205684,"2011-01-03","INR",59.58]
[205685,"2010-12-31","INR",59.758]
[205686,"2010-12-30","INR",59.65]
[205687,"2010-12-29","INR",59.155]
[205688,"2010-12-28","INR",59.465]
[205689,"2010-12-27","INR",59.425]
[205690,"2010-12-24","INR",59.0952]
[205691,"2010-12-23","INR",58.97]
[205692,"2010-12-22","INR",59.1315]
[205693,"2010-12-21","INR",59.5]
[205694,"2010-12-20","INR",59.714]
[205695,"2010-12-17","INR",60.1236]
[205696,"2010-12-16","INR",60.077]
[205697,"2010-12-15","INR",60.564]
[205698,"2010-12-14","INR",60.306]
[205699,"2010-12-13","INR",59.912]
[205700,"2010-12-10","INR",59.627]
[205701,"2010-12-09","INR",59.784]
[205702,"2010-12-08","INR",59.5283]
[205703,"2010-12-07","INR",59.642]
[205704,"2010-12-06","INR",59.67]
[205705,"2010-12-03","INR",59.736]
[205706,"2010-12-02","INR",59.585]
[205707,"2010-12-01","INR",59.4664]
[205708,"2010-11-30","INR",59.74]
[205709,"2010-11-29","INR",60.395]
[205710,"2010-11-26","INR",60.643]
[205711,"2010-11-25","INR",60.7]
[205712,"2010-11-24","INR",60.97]
[205713,"2010-11-23","INR",61.52]
[205714,"2010-11-22","INR",62.005]
[205715,"2010-11-19","INR",61.9855]
[205716,"2010-11-18","INR",61.725]
[205717,"2010-11-17","INR",61.1678]
[205718,"2010-11-16","INR",61.68]
[205719,"2010-11-15","INR",61.542]
[205720,"2010-11-12","INR",61.18]
[205721,"2010-11-11","INR",60.931]
[205722,"2010-11-10","INR",61.008]
[205723,"2010-11-09","INR",61.8555]
[205724,"2010-11-08","INR",61.82]
[205725,"2010-11-05","INR",62.0]
[205726,"2010-11-04","INR",62.937]
[205727,"2010-11-03","INR",62.124]
[205728,"2010-11-02","INR",62.17]
[205729,"2010-11-01","INR",61.8871]
[205730,"2010-10-29","INR",61.52]
[205731,"2010-10-28","INR",61.67]
[205732,"2010-10-27","INR",61.472]
[205733,"2010-10-26","INR",61.985]
[205734,"2010-10-25","INR",62.24]
[205735,"2010-10-22","INR",62.103]
[205736,"2010-10-21","INR",62.084]
[205737,"2010-10-20","INR",61.501]
[205738,"2010-10-19","INR",61.543]
[205739,"2010-10-18","INR",61.675]
[205740,"2010-10-15","INR",62.132]
[205741,"2010-10-14","INR",62.214]
[205742,"2010-10-13","INR",62.08]
[205743,"2010-10-12","INR",61.7846]
[205744,"2010-10-11","INR",61.932]
[205745,"2010-10-08","INR",61.635]
[205746,"2010-10-07","INR",61.7684]
[205747,"2010-10-06","INR",61.5]
[205748,"2010-10-05","INR",61.555]
[205749,"2010-10-04","INR",61.063]
[205750,"2010-10-01","INR",61.081]
[205751,"2010-09-30","INR",61.247]
[205752,"2010-09-29","INR",61.15]
[205753,"2010-09-28","INR",60.785]
[205754,"2010-09-27","INR",60.673]
[205755,"2010-09-24","INR",60.698]
[205756,"2010-09-23","INR",60.7355]
[205757,"2010-09-22","INR",60.933]
[205758,"2010-09-21","INR",59.916]
[205759,"2010-09-20","INR",59.765]
[205760,"2010-09-17","INR",59.853]
[205761,"2010-09-16","INR",60.303]
[205762,"2010-09-15","INR",60.205]
[205763,"2010-09-14","INR",59.65]
[205764,"2010-09-13","INR",59.395]
[205765,"2010-09-10","INR",58.84]
[205766,"2010-09-09","INR",59.0894]
[205767,"2010-09-08","INR",59.2399]
[205768,"2010-09-07","INR",59.668]
[205769,"2010-09-06","INR",59.916]
[205770,"2010-09-03","INR",59.819]
[205771,"2010-09-02","INR",59.892]
[205772,"2010-09-01","INR",59.923]
[205773,"2010-08-31","INR",59.675]
[205774,"2010-08-30","INR",59.582]
[205775,"2010-08-27","INR",59.618]
[205776,"2010-08-26","INR",59.4652]
[205777,"2010-08-25","INR",59.15]
[205778,"2010-08-24","INR",59.152]
[205779,"2010-08-23","INR",59.29]
[205780,"2010-08-20","INR",59.3]
[205781,"2010-08-19","INR",59.52]
[205782,"2010-08-18","INR",59.88]
[205783,"2010-08-17","INR",59.95]
[205784,"2010-08-16","INR",60.004]
[205785,"2010-08-13","INR",59.84]
[205786,"2010-08-12","INR",59.825]
[205787,"2010-08-11","INR",60.791]
[205788,"2010-08-10","INR",60.94]
[205789,"2010-08-09","INR",61.129]
[205790,"2010-08-06","INR",60.82]
[205791,"2010-08-05","INR",60.897]
[205792,"2010-08-04","INR",60.965]
[205793,"2010-08-03","INR",61.035]
[205794,"2010-08-02","INR",60.456]
[205795,"2010-07-30","INR",60.45]
[205796,"2010-07-29","INR",60.817]
[205797,"2010-07-28","INR",60.751]
[205798,"2010-07-27","INR",60.809]
[205799,"2010-07-26","INR",60.847]
[205800,"2010-07-23","INR",60.532]
[205801,"2010-07-22","INR",60.57]
[205802,"2010-07-21","INR",60.451]
[205803,"2010-07-20","INR",60.813]
[205804,"2010-07-19","INR",61.047]
[205805,"2010-07-16","INR",60.814]
[205806,"2010-07-15","INR",59.796]
[205807,"2010-07-14","INR",59.362]
[205808,"2010-07-13","INR",58.766]
[205809,"2010-07-12","INR",58.8505]
[205810,"2010-07-09","INR",58.971]
[205811,"2010-07-08","INR",59.328]
[205812,"2010-07-07","INR",59.129]
[205813,"2010-07-06","INR",58.9]
[205814,"2010-07-05","INR",58.614]
[205815,"2010-07-02","INR",58.72]
[205816,"2010-07-01","INR",57.482]
[205817,"2010-06-30","INR",56.993]
[205818,"2010-06-29","INR",56.702]
[205819,"2010-06-28","INR",57.012]
[205820,"2010-06-25","INR",56.903]
[205821,"2010-06-24","INR",57.0]
[205822,"2010-06-23","INR",56.674]
[205823,"2010-06-22","INR",56.744]
[205824,"2010-06-21","INR",56.69]
[205825,"2010-06-18","INR",57.122]
[205826,"2010-06-17","INR",57.247]
[205827,"2010-06-16","INR",57.162]
[205828,"2010-06-15","INR",57.031]
[205829,"2010-06-14","INR",56.952]
[205830,"2010-06-11","INR",56.809]
[205831,"2010-06-10","INR",56.503]
[205832,"2010-06-09","INR",56.4723]
[205833,"2010-06-08","INR",56.065]
[205834,"2010-06-07","INR",56.321]
[205835,"2010-06-04","INR",56.501]
[205836,"2010-06-03","INR",57.255]
[205837,"2010-06-02","INR",57.406]
[205838,"2010-06-01","INR",57.317]
[205839,"2010-05-31","INR",57.055]
[205840,"2010-05-28","INR",57.4347]
[205841,"2010-05-27","INR",57.427]
[205842,"2010-05-26","INR",58.215]
[205843,"2010-05-25","INR",58.32]
[205844,"2010-05-24","INR",58.073]
[205845,"2010-05-21","INR",58.667]
[205846,"2010-05-20","INR",57.754]
[205847,"2010-05-19","INR",56.878]
[205848,"2010-05-18","INR",56.665]
[205849,"2010-05-17","INR",56.336]
[205850,"2010-05-14","INR",56.483]
[205851,"2010-05-13","INR",56.7315]
[205852,"2010-05-12","INR",57.239]
[205853,"2010-05-11","INR",57.497]
[205854,"2010-05-10","INR",58.166]
[205855,"2010-05-07","INR",57.969]
[205856,"2010-05-06","INR",57.672]
[205857,"2010-05-05","INR",58.08]
[205858,"2010-05-04","INR",58.397]
[205859,"2010-05-03","INR",58.89]
[205860,"2010-04-30","INR",59.065]
[205861,"2010-04-29","INR",59.009]
[205862,"2010-04-28","INR",59.132]
[205863,"2010-04-27","INR",59.067]
[205864,"2010-04-26","INR",59.139]
[205865,"2010-04-23","INR",59.217]
[205866,"2010-04-22","INR",59.368]
[205867,"2010-04-21","INR",59.583]
[205868,"2010-04-20","INR",60.006]
[205869,"2010-04-19","INR",60.088]
[205870,"2010-04-16","INR",59.98]
[205871,"2010-04-15","INR",60.192]
[205872,"2010-04-14","INR",60.219]
[205873,"2010-04-13","INR",60.51]
[205874,"2010-04-12","INR",60.301]
[205875,"2010-04-09","INR",59.271]
[205876,"2010-04-08","INR",59.1295]
[205877,"2010-04-07","INR",59.376]
[205878,"2010-04-06","INR",59.552]
[205879,"2010-04-01","INR",60.202]
[205880,"2010-03-31","INR",60.514]
[205881,"2010-03-30","INR",60.802]
[205882,"2010-03-29","INR",60.51]
[205883,"2010-03-26","INR",60.38]
[205884,"2010-03-25","INR",60.77]
[205885,"2010-03-24","INR",60.61]
[205886,"2010-03-23","INR",61.586]
[205887,"2010-03-22","INR",61.408]
[205888,"2010-03-19","INR",61.65]
[205889,"2010-03-18","INR",62.092]
[205890,"2010-03-17","INR",62.38]
[205891,"2010-03-16","INR",62.465]
[205892,"2010-03-15","INR",62.485]
[205893,"2010-03-12","INR",62.55]
[205894,"2010-03-11","INR",62.296]
[205895,"2010-03-10","INR",61.766]
[205896,"2010-03-09","INR",61.827]
[205897,"2010-03-08","INR",62.105]
[205898,"2010-03-05","INR",61.926]
[205899,"2010-03-04","INR",62.62]
[205900,"2010-03-03","INR",62.51]
[205901,"2010-03-02","INR",62.246]
[205902,"2010-03-01","INR",62.411]
[205903,"2010-02-26","INR",62.564]
[205904,"2010-02-25","INR",62.5]
[205905,"2010-02-24","INR",62.699]
[205906,"2010-02-23","INR",62.746]
[205907,"2010-02-22","INR",62.973]
[205908,"2010-02-19","INR",62.6]
[205909,"2010-02-18","INR",62.781]
[205910,"2010-02-17","INR",63.295]
[205911,"2010-02-16","INR",63.0745]
[205912,"2010-02-15","INR",63.034]
[205913,"2010-02-12","INR",63.1]
[205914,"2010-02-11","INR",63.79]
[205915,"2010-02-10","INR",63.884]
[205916,"2010-02-09","INR",64.197]
[205917,"2010-02-08","INR",64.013]
[205918,"2010-02-05","INR",64.07]
[205919,"2010-02-04","INR",64.049]
[205920,"2010-02-03","INR",64.291]
[205921,"2010-02-02","INR",64.4]
[205922,"2010-02-01","INR",64.522]
[205923,"2010-01-29","INR",64.516]
[205924,"2010-01-28","INR",64.787]
[205925,"2010-01-27","INR",65.153]
[205926,"2010-01-26","INR",64.82]
[205927,"2010-01-25","INR",65.406]
[205928,"2010-01-22","INR",65.459]
[205929,"2010-01-21","INR",64.75]
[205930,"2010-01-20","INR",64.937]
[205931,"2010-01-19","INR",65.405]
[205932,"2010-01-18","INR",65.408]
[205933,"2010-01-15","INR",65.7]
[205934,"2010-01-14","INR",66.12]
[205935,"2010-01-13","INR",66.327]
[205936,"2010-01-12","INR",66.21]
[205937,"2010-01-11","INR",65.86]
[205938,"2010-01-08","INR",65.31]
[205939,"2010-01-07","INR",65.38]
[205940,"2010-01-06","INR",65.766]
[205941,"2010-01-05","INR",66.787]
[205942,"2010-01-04","INR",66.621]
[205943,"2009-12-31","INR",67.04]
[205944,"2009-12-30","INR",67.06]
[205945,"2009-12-29","INR",67.38]
[205946,"2009-12-28","INR",67.085]
[205947,"2009-12-24","INR",67.19]
[205948,"2009-12-23","INR",66.847]
[205949,"2009-12-22","INR",66.82]
[205950,"2009-12-21","INR",67.3]
[205951,"2009-12-18","INR",66.997]
[205952,"2009-12-17","INR",67.249]
[205953,"2009-12-16","INR",67.9783]
[205954,"2009-12-15","INR",67.87]
[205955,"2009-12-14","INR",68.387]
[205956,"2009-12-11","INR",68.71]
[205957,"2009-12-10","INR",68.7]
[205958,"2009-12-09","INR",68.7743]
[205959,"2009-12-08","INR",68.7743]
[205960,"2009-12-07","INR",68.7743]
[205961,"2009-12-04","INR",69.7573]
[205962,"2009-12-03","INR",69.665]
[205963,"2009-12-02","INR",69.92]
[205964,"2009-12-01","INR",69.755]
[205965,"2009-11-30","INR",69.759]
[205966,"2009-11-27","INR",69.5925]
[205967,"2009-11-26","INR",69.997]
[205968,"2009-11-25","INR",69.728]
[205969,"2009-11-24","INR",69.389]
[205970,"2009-11-23","INR",69.579]
[205971,"2009-11-20","INR",69.047]
[205972,"2009-11-19","INR",69.336]
[205973,"2009-11-18","INR",69.042]
[205974,"2009-11-17","INR",68.923]
[205975,"2009-11-16","INR",69.123]
[205976,"2009-11-13","INR",68.77]
[205977,"2009-11-12","INR",69.5969]
[205978,"2009-11-11","INR",69.636]
[205979,"2009-11-10","INR",69.517]
[205980,"2009-11-09","INR",69.596]
[205981,"2009-11-06","INR",69.495]
[205982,"2009-11-05","INR",69.86]
[205983,"2009-11-04","INR",69.53]
[205984,"2009-11-03","INR",69.472]
[205985,"2009-11-02","INR",69.295]
[205986,"2009-10-30","INR",69.575]
[205987,"2009-10-29","INR",69.785]
[205988,"2009-10-28","INR",69.844]
[205989,"2009-10-27","INR",69.826]
[205990,"2009-10-26","INR",70.034]
[205991,"2009-10-23","INR",69.858]
[205992,"2009-10-22","INR",70.11]
[205993,"2009-10-21","INR",69.323]
[205994,"2009-10-20","INR",69.039]
[205995,"2009-10-19","INR",68.742]
[205996,"2009-10-16","INR",68.843]
[205997,"2009-10-15","INR",68.798]
[205998,"2009-10-14","INR",68.624]
[205999,"2009-10-13","INR",68.887]
[206000,"2009-10-12","INR",68.642]
[206001,"2009-10-09","INR",68.455]
[206002,"2009-10-08","INR",68.382]
[206003,"2009-10-07","INR",68.606]
[206004,"2009-10-06","INR",69.076]
[206005,"2009-10-05","INR",69.455]
[206006,"2009-10-02","INR",69.41]
[206007,"2009-10-01","INR",69.438]
[206008,"2009-09-30","INR",70.001]
[206009,"2009-09-29","INR",70.003]
[206010,"2009-09-28","INR",69.959]
[206011,"2009-09-25","INR",70.328]
[206012,"2009-09-24","INR",70.849]
[206013,"2009-09-23","INR",70.966]
[206014,"2009-09-22","INR",70.89]
[206015,"2009-09-21","INR",70.373]
[206016,"2009-09-18","INR",70.783]
[206017,"2009-09-17","INR",70.846]
[206018,"2009-09-16","INR",70.766]
[206019,"2009-09-15","INR",71.068]
[206020,"2009-09-14","INR",70.963]
[206021,"2009-09-11","INR",70.744]
[206022,"2009-09-10","INR",70.696]
[206023,"2009-09-09","INR",70.432]
[206024,"2009-09-08","INR",70.114]
[206025,"2009-09-07","INR",69.73]
[206026,"2009-09-04","INR",69.727]
[206027,"2009-09-03","INR",70.12]
[206028,"2009-09-02","INR",69.642]
[206029,"2009-09-01","INR",70.139]
[206030,"2009-08-31","INR",69.79]
[206031,"2009-08-28","INR",69.895]
[206032,"2009-08-27","INR",69.792]
[206033,"2009-08-26","INR",69.773]
[206034,"2009-08-25","INR",69.837]
[206035,"2009-08-24","INR",69.631]
[206036,"2009-08-21","INR",69.687]
[206037,"2009-08-20","INR",69.371]
[206038,"2009-08-19","INR",68.86]
[206039,"2009-08-18","INR",68.806]
[206040,"2009-08-17","INR",68.812]
[206041,"2009-08-14","INR",68.961]
[206042,"2009-08-13","INR",68.692]
[206043,"2009-08-12","INR",68.533]
[206044,"2009-08-11","INR",67.94]
[206045,"2009-08-10","INR",67.9]
[206046,"2009-08-07","INR",68.576]
[206047,"2009-08-06","INR",68.401]
[206048,"2009-08-05","INR",68.332]
[206049,"2009-08-04","INR",68.439]
[206050,"2009-08-03","INR",68.068]
[206051,"2009-07-31","INR",67.95]
[206052,"2009-07-30","INR",67.89]
[206053,"2009-07-29","INR",68.3]
[206054,"2009-07-28","INR",68.605]
[206055,"2009-07-27","INR",68.727]
[206056,"2009-07-24","INR",68.617]
[206057,"2009-07-23","INR",68.94]
[206058,"2009-07-22","INR",68.855]
[206059,"2009-07-21","INR",68.896]
[206060,"2009-07-20","INR",68.533]
[206061,"2009-07-17","INR",68.661]
[206062,"2009-07-16","INR",68.771]
[206063,"2009-07-15","INR",68.515]
[206064,"2009-07-14","INR",68.507]
[206065,"2009-07-13","INR",68.603]
[206066,"2009-07-10","INR",67.823]
[206067,"2009-07-09","INR",68.145]
[206068,"2009-07-08","INR",67.962]
[206069,"2009-07-07","INR",67.614]
[206070,"2009-07-06","INR",67.505]
[206071,"2009-07-03","INR",67.075]
[206072,"2009-07-02","INR",67.358]
[206073,"2009-07-01","INR",67.513]
[206074,"2009-06-30","INR",67.518]
[206075,"2009-06-29","INR",67.549]
[206076,"2009-06-26","INR",67.802]
[206077,"2009-06-25","INR",67.752]
[206078,"2009-06-24","INR",68.083]
[206079,"2009-06-23","INR",67.867]
[206080,"2009-06-22","INR",67.114]
[206081,"2009-06-19","INR",66.888]
[206082,"2009-06-18","INR",66.969]
[206083,"2009-06-17","INR",66.418]
[206084,"2009-06-16","INR",66.116]
[206085,"2009-06-15","INR",66.085]
[206086,"2009-06-12","INR",66.664]
[206087,"2009-06-11","INR",66.513]
[206088,"2009-06-10","INR",66.745]
[206089,"2009-06-09","INR",66.291]
[206090,"2009-06-08","INR",65.94]
[206091,"2009-06-05","INR",66.791]
[206092,"2009-06-04","INR",66.535]
[206093,"2009-06-03","INR",66.858]
[206094,"2009-06-02","INR",66.942]
[206095,"2009-06-01","INR",66.781]
[206096,"2009-05-29","INR",66.426]
[206097,"2009-05-28","INR",65.968]
[206098,"2009-05-27","INR",66.266]
[206099,"2009-05-26","INR",66.564]
[206100,"2009-05-25","INR",66.274]
[206101,"2009-05-22","INR",65.822]
[206102,"2009-05-21","INR",65.1093]
[206103,"2009-05-20","INR",64.918]
[206104,"2009-05-19","INR",65.045]
[206105,"2009-05-18","INR",64.623]
[206106,"2009-05-15","INR",66.769]
[206107,"2009-05-14","INR",67.422]
[206108,"2009-05-13","INR",67.72]
[206109,"2009-05-12","INR",67.481]
[206110,"2009-05-11","INR",67.205]
[206111,"2009-05-08","INR",66.162]
[206112,"2009-05-07","INR",65.612]
[206113,"2009-05-06","INR",66.064]
[206114,"2009-05-05","INR",66.077]
[206115,"2009-05-04","INR",65.996]
[206116,"2009-04-30","INR",66.262]
[206117,"2009-04-29","INR",66.376]
[206118,"2009-04-28","INR",65.632]
[206119,"2009-04-27","INR",65.95]
[206120,"2009-04-24","INR",65.862]
[206121,"2009-04-23","INR",65.165]
[206122,"2009-04-22","INR",65.162]
[206123,"2009-04-21","INR",65.271]
[206124,"2009-04-20","INR",65.063]
[206125,"2009-04-17","INR",65.107]
[206126,"2009-04-16","INR",65.66]
[206127,"2009-04-15","INR",65.437]
[206128,"2009-04-14","INR",65.816]
[206129,"2009-04-09","INR",66.345]
[206130,"2009-04-08","INR",66.406]
[206131,"2009-04-07","INR",66.302]
[206132,"2009-04-06","INR",67.48]
[206133,"2009-04-03","INR",67.232]
[206134,"2009-04-02","INR",67.429]
[206135,"2009-04-01","INR",66.985]
[206136,"2009-03-31","INR",67.392]
[206137,"2009-03-30","INR",67.964]
[206138,"2009-03-27","INR",67.333]
[206139,"2009-03-26","INR",68.246]
[206140,"2009-03-25","INR",68.374]
[206141,"2009-03-24","INR",68.508]
[206142,"2009-03-23","INR",68.304]
[206143,"2009-03-20","INR",68.517]
[206144,"2009-03-19","INR",68.779]
[206145,"2009-03-18","INR",67.344]
[206146,"2009-03-17","INR",66.535]
[206147,"2009-03-16","INR",67.036]
[206148,"2009-03-13","INR",66.454]
[206149,"2009-03-12","INR",66.326]
[206150,"2009-03-11","INR",65.413]
[206151,"2009-03-10","INR",65.9091]
[206152,"2009-03-09","INR",65.175]
[206153,"2009-03-06","INR",65.436]
[206154,"2009-03-05","INR",64.997]
[206155,"2009-03-04","INR",64.702]
[206156,"2009-03-03","INR",65.56]
[206157,"2009-03-02","INR",65.354]
[206158,"2009-02-27","INR",64.573]
[206159,"2009-02-26","INR",64.415]
[206160,"2009-02-25","INR",63.77]
[206161,"2009-02-24","INR",63.71]
[206162,"2009-02-23","INR",63.766]
[206163,"2009-02-20","INR",62.483]
[206164,"2009-02-19","INR",63.1248]
[206165,"2009-02-18","INR",62.577]
[206166,"2009-02-17","INR",62.456]
[206167,"2009-02-16","INR",62.063]
[206168,"2009-02-13","INR",62.095]
[206169,"2009-02-12","INR",62.356]
[206170,"2009-02-11","INR",62.956]
[206171,"2009-02-10","INR",63.104]
[206172,"2009-02-09","INR",63.219]
[206173,"2009-02-06","INR",62.093]
[206174,"2009-02-05","INR",62.426]
[206175,"2009-02-04","INR",62.257]
[206176,"2009-02-03","INR",62.189]
[206177,"2009-02-02","INR",62.065]
[206178,"2009-01-30","INR",62.401]
[206179,"2009-01-29","INR",63.877]
[206180,"2009-01-28","INR",64.875]
[206181,"2009-01-27","INR",64.256]
[206182,"2009-01-26","INR",63.092]
[206183,"2009-01-23","INR",62.9]
[206184,"2009-01-22","INR",63.524]
[206185,"2009-01-21","INR",63.53]
[206186,"2009-01-20","INR",63.538]
[206187,"2009-01-19","INR",64.091]
[206188,"2009-01-16","INR",64.399]
[206189,"2009-01-15","INR",63.829]
[206190,"2009-01-14","INR",64.027]
[206191,"2009-01-13","INR",64.884]
[206192,"2009-01-12","INR",65.423]
[206193,"2009-01-09","INR",65.936]
[206194,"2009-01-08","INR",65.927]
[206195,"2009-01-07","INR",66.364]
[206196,"2009-01-06","INR",64.827]
[206197,"2009-01-05","INR",65.893]
[206198,"2009-01-02","INR",67.125]
[206199,"2008-12-31","INR",null]
[206200,"2008-12-30","INR",null]
[206201,"2008-12-29","INR",null]
[206202,"2008-12-24","INR",null]
[206203,"2008-12-23","INR",null]
[206204,"2008-12-22","INR",null]
[206205,"2008-12-19","INR",null]
[206206,"2008-12-18","INR",null]
[206207,"2008-12-17","INR",null]
[206208,"2008-12-16","INR",null]
[206209,"2008-12-15","INR",null]
[206210,"2008-12-12","INR",null]
[206211,"2008-12-11","INR",null]
[206212,"2008-12-10","INR",null]
[206213,"2008-12-09","INR",null]
[206214,"2008-12-08","INR",null]
[206215,"2008-12-05","INR",null]
[206216,"2008-12-04","INR",null]
[206217,"2008-12-03","INR",null]
[206218,"2008-12-02","INR",null]
[206219,"2008-12-01","INR",null]
[206220,"2008-11-28","INR",null]
[206221,"2008-11-27","INR",null]
[206222,"2008-11-26","INR",null]
[206223,"2008-11-25","INR",null]
[206224,"2008-11-24","INR",null]
[206225,"2008-11-21","INR",null]
[206226,"2008-11-20","INR",null]
[206227,"2008-11-19","INR",null]
[206228,"2008-11-18","INR",null]
[206229,"2008-11-17","INR",null]
[206230,"2008-11-14","INR",null]
[206231,"2008-11-13","INR",null]
[206232,"2008-11-12","INR",null]
[206233,"2008-11-11","INR",null]
[206234,"2008-11-10","INR",null]
[206235,"2008-11-07","INR",null]
[206236,"2008-11-06","INR",null]
[206237,"2008-11-05","INR",null]
[206238,"2008-11-04","INR",null]
[206239,"2008-11-03","INR",null]
[206240,"2008-10-31","INR",null]
[206241,"2008-10-30","INR",null]
[206242,"2008-10-29","INR",null]
[206243,"2008-10-28","INR",null]
[206244,"2008-10-27","INR",null]
[206245,"2008-10-24","INR",null]
[206246,"2008-10-23","INR",null]
[206247,"2008-10-22","INR",null]
[206248,"2008-10-21","INR",null]
[206249,"2008-10-20","INR",null]
[206250,"2008-10-17","INR",null]
[206251,"2008-10-16","INR",null]
[206252,"2008-10-15","INR",null]
[206253,"2008-10-14","INR",null]
[206254,"2008-10-13","INR",null]
[206255,"2008-10-10","INR",null]
[206256,"2008-10-09","INR",null]
[206257,"2008-10-08","INR",null]
[206258,"2008-10-07","INR",null]
[206259,"2008-10-06","INR",null]
[206260,"2008-10-03","INR",null]
[206261,"2008-10-02","INR",null]
[206262,"2008-10-01","INR",null]
[206263,"2008-09-30","INR",null]
[206264,"2008-09-29","INR",null]
[206265,"2008-09-26","INR",null]
[206266,"2008-09-25","INR",null]
[206267,"2008-09-24","INR",null]
[206268,"2008-09-23","INR",null]
[206269,"2008-09-22","INR",null]
[206270,"2008-09-19","INR",null]
[206271,"2008-09-18","INR",null]
[206272,"2008-09-17","INR",null]
[206273,"2008-09-16","INR",null]
[206274,"2008-09-15","INR",null]
[206275,"2008-09-12","INR",null]
[206276,"2008-09-11","INR",null]
[206277,"2008-09-10","INR",null]
[206278,"2008-09-09","INR",null]
[206279,"2008-09-08","INR",null]
[206280,"2008-09-05","INR",null]
[206281,"2008-09-04","INR",null]
[206282,"2008-09-03","INR",null]
[206283,"2008-09-02","INR",null]
[206284,"2008-09-01","INR",null]
[206285,"2008-08-29","INR",null]
[206286,"2008-08-28","INR",null]
[206287,"2008-08-27","INR",null]
[206288,"2008-08-26","INR",null]
[206289,"2008-08-25","INR",null]
[206290,"2008-08-22","INR",null]
[206291,"2008-08-21","INR",null]
[206292,"2008-08-20","INR",null]
[206293,"2008-08-19","INR",null]
[206294,"2008-08-18","INR",null]
[206295,"2008-08-15","INR",null]
[206296,"2008-08-14","INR",null]
[206297,"2008-08-13","INR",null]
[206298,"2008-08-12","INR",null]
[206299,"2008-08-11","INR",null]
[206300,"2008-08-08","INR",null]
[206301,"2008-08-07","INR",null]
[206302,"2008-08-06","INR",null]
[206303,"2008-08-05","INR",null]
[206304,"2008-08-04","INR",null]
[206305,"2008-08-01","INR",null]
[206306,"2008-07-31","INR",null]
[206307,"2008-07-30","INR",null]
[206308,"2008-07-29","INR",null]
[206309,"2008-07-28","INR",null]
[206310,"2008-07-25","INR",null]
[206311,"2008-07-24","INR",null]
[206312,"2008-07-23","INR",null]
[206313,"2008-07-22","INR",null]
[206314,"2008-07-21","INR",null]
[206315,"2008-07-18","INR",null]
[206316,"2008-07-17","INR",null]
[206317,"2008-07-16","INR",null]
[206318,"2008-07-15","INR",null]
[206319,"2008-07-14","INR",null]
[206320,"2008-07-11","INR",null]
[206321,"2008-07-10","INR",null]
[206322,"2008-07-09","INR",null]
[206323,"2008-07-08","INR",null]
[206324,"2008-07-07","INR",null]
[206325,"2008-07-04","INR",null]
[206326,"2008-07-03","INR",null]
[206327,"2008-07-02","INR",null]
[206328,"2008-07-01","INR",null]
[206329,"2008-06-30","INR",null]
[206330,"2008-06-27","INR",null]
[206331,"2008-06-26","INR",null]
[206332,"2008-06-25","INR",null]
[206333,"2008-06-24","INR",null]
[206334,"2008-06-23","INR",null]
[206335,"2008-06-20","INR",null]
[206336,"2008-06-19","INR",null]
[206337,"2008-06-18","INR",null]
[206338,"2008-06-17","INR",null]
[206339,"2008-06-16","INR",null]
[206340,"2008-06-13","INR",null]
[206341,"2008-06-12","INR",null]
[206342,"2008-06-11","INR",null]
[206343,"2008-06-10","INR",null]
[206344,"2008-06-09","INR",null]
[206345,"2008-06-06","INR",null]
[206346,"2008-06-05","INR",null]
[206347,"2008-06-04","INR",null]
[206348,"2008-06-03","INR",null]
[206349,"2008-06-02","INR",null]
[206350,"2008-05-30","INR",null]
[206351,"2008-05-29","INR",null]
[206352,"2008-05-28","INR",null]
[206353,"2008-05-27","INR",null]
[206354,"2008-05-26","INR",null]
[206355,"2008-05-23","INR",null]
[206356,"2008-05-22","INR",null]
[206357,"2008-05-21","INR",null]
[206358,"2008-05-20","INR",null]
[206359,"2008-05-19","INR",null]
[206360,"2008-05-16","INR",null]
[206361,"2008-05-15","INR",null]
[206362,"2008-05-14","INR",null]
[206363,"2008-05-13","INR",null]
[206364,"2008-05-12","INR",null]
[206365,"2008-05-09","INR",null]
[206366,"2008-05-08","INR",null]
[206367,"2008-05-07","INR",null]
[206368,"2008-05-06","INR",null]
[206369,"2008-05-05","INR",null]
[206370,"2008-05-02","INR",null]
[206371,"2008-04-30","INR",null]
[206372,"2008-04-29","INR",null]
[206373,"2008-04-28","INR",null]
[206374,"2008-04-25","INR",null]
[206375,"2008-04-24","INR",null]
[206376,"2008-04-23","INR",null]
[206377,"2008-04-22","INR",null]
[206378,"2008-04-21","INR",null]
[206379,"2008-04-18","INR",null]
[206380,"2008-04-17","INR",null]
[206381,"2008-04-16","INR",null]
[206382,"2008-04-15","INR",null]
[206383,"2008-04-14","INR",null]
[206384,"2008-04-11","INR",null]
[206385,"2008-04-10","INR",null]
[206386,"2008-04-09","INR",null]
[206387,"2008-04-08","INR",null]
[206388,"2008-04-07","INR",null]
[206389,"2008-04-04","INR",null]
[206390,"2008-04-03","INR",null]
[206391,"2008-04-02","INR",null]
[206392,"2008-04-01","INR",null]
[206393,"2008-03-31","INR",null]
[206394,"2008-03-28","INR",null]
[206395,"2008-03-27","INR",null]
[206396,"2008-03-26","INR",null]
[206397,"2008-03-25","INR",null]
[206398,"2008-03-20","INR",null]
[206399,"2008-03-19","INR",null]
[206400,"2008-03-18","INR",null]
[206401,"2008-03-17","INR",null]
[206402,"2008-03-14","INR",null]
[206403,"2008-03-13","INR",null]
[206404,"2008-03-12","INR",null]
[206405,"2008-03-11","INR",null]
[206406,"2008-03-10","INR",null]
[206407,"2008-03-07","INR",null]
[206408,"2008-03-06","INR",null]
[206409,"2008-03-05","INR",null]
[206410,"2008-03-04","INR",null]
[206411,"2008-03-03","INR",null]
[206412,"2008-02-29","INR",null]
[206413,"2008-02-28","INR",null]
[206414,"2008-02-27","INR",null]
[206415,"2008-02-26","INR",null]
[206416,"2008-02-25","INR",null]
[206417,"2008-02-22","INR",null]
[206418,"2008-02-21","INR",null]
[206419,"2008-02-20","INR",null]
[206420,"2008-02-19","INR",null]
[206421,"2008-02-18","INR",null]
[206422,"2008-02-15","INR",null]
[206423,"2008-02-14","INR",null]
[206424,"2008-02-13","INR",null]
[206425,"2008-02-12","INR",null]
[206426,"2008-02-11","INR",null]
[206427,"2008-02-08","INR",null]
[206428,"2008-02-07","INR",null]
[206429,"2008-02-06","INR",null]
[206430,"2008-02-05","INR",null]
[206431,"2008-02-04","INR",null]
[206432,"2008-02-01","INR",null]
[206433,"2008-01-31","INR",null]
[206434,"2008-01-30","INR",null]
[206435,"2008-01-29","INR",null]
[206436,"2008-01-28","INR",null]
[206437,"2008-01-25","INR",null]
[206438,"2008-01-24","INR",null]
[206439,"2008-01-23","INR",null]
[206440,"2008-01-22","INR",null]
[206441,"2008-01-21","INR",null]
[206442,"2008-01-18","INR",null]
[206443,"2008-01-17","INR",null]
[206444,"2008-01-16","INR",null]
[206445,"2008-01-15","INR",null]
[206446,"2008-01-14","INR",null]
[206447,"2008-01-11","INR",null]
[206448,"2008-01-10","INR",null]
[206449,"2008-01-09","INR",null]
[206450,"2008-01-08","INR",null]
[206451,"2008-01-07","INR",null]
[206452,"2008-01-04","INR",null]
[206453,"2008-01-03","INR",null]
[206454,"2008-01-02","INR",null]
[206455,"2007-12-31","INR",null]
[206456,"2007-12-28","INR",null]
[206457,"2007-12-27","INR",null]
[206458,"2007-12-24","INR",null]
[206459,"2007-12-21","INR",null]
[206460,"2007-12-20","INR",null]
[206461,"2007-12-19","INR",null]
[206462,"2007-12-18","INR",null]
[206463,"2007-12-17","INR",null]
[206464,"2007-12-14","INR",null]
[206465,"2007-12-13","INR",null]
[206466,"2007-12-12","INR",null]
[206467,"2007-12-11","INR",null]
[206468,"2007-12-10","INR",null]
[206469,"2007-12-07","INR",null]
[206470,"2007-12-06","INR",null]
[206471,"2007-12-05","INR",null]
[206472,"2007-12-04","INR",null]
[206473,"2007-12-03","INR",null]
[206474,"2007-11-30","INR",null]
[206475,"2007-11-29","INR",null]
[206476,"2007-11-28","INR",null]
[206477,"2007-11-27","INR",null]
[206478,"2007-11-26","INR",null]
[206479,"2007-11-23","INR",null]
[206480,"2007-11-22","INR",null]
[206481,"2007-11-21","INR",null]
[206482,"2007-11-20","INR",null]
[206483,"2007-11-19","INR",null]
[206484,"2007-11-16","INR",null]
[206485,"2007-11-15","INR",null]
[206486,"2007-11-14","INR",null]
[206487,"2007-11-13","INR",null]
[206488,"2007-11-12","INR",null]
[206489,"2007-11-09","INR",null]
[206490,"2007-11-08","INR",null]
[206491,"2007-11-07","INR",null]
[206492,"2007-11-06","INR",null]
[206493,"2007-11-05","INR",null]
[206494,"2007-11-02","INR",null]
[206495,"2007-11-01","INR",null]
[206496,"2007-10-31","INR",null]
[206497,"2007-10-30","INR",null]
[206498,"2007-10-29","INR",null]
[206499,"2007-10-26","INR",null]
[206500,"2007-10-25","INR",null]
[206501,"2007-10-24","INR",null]
[206502,"2007-10-23","INR",null]
[206503,"2007-10-22","INR",null]
[206504,"2007-10-19","INR",null]
[206505,"2007-10-18","INR",null]
[206506,"2007-10-17","INR",null]
[206507,"2007-10-16","INR",null]
[206508,"2007-10-15","INR",null]
[206509,"2007-10-12","INR",null]
[206510,"2007-10-11","INR",null]
[206511,"2007-10-10","INR",null]
[206512,"2007-10-09","INR",null]
[206513,"2007-10-08","INR",null]
[206514,"2007-10-05","INR",null]
[206515,"2007-10-04","INR",null]
[206516,"2007-10-03","INR",null]
[206517,"2007-10-02","INR",null]
[206518,"2007-10-01","INR",null]
[206519,"2007-09-28","INR",null]
[206520,"2007-09-27","INR",null]
[206521,"2007-09-26","INR",null]
[206522,"2007-09-25","INR",null]
[206523,"2007-09-24","INR",null]
[206524,"2007-09-21","INR",null]
[206525,"2007-09-20","INR",null]
[206526,"2007-09-19","INR",null]
[206527,"2007-09-18","INR",null]
[206528,"2007-09-17","INR",null]
[206529,"2007-09-14","INR",null]
[206530,"2007-09-13","INR",null]
[206531,"2007-09-12","INR",null]
[206532,"2007-09-11","INR",null]
[206533,"2007-09-10","INR",null]
[206534,"2007-09-07","INR",null]
[206535,"2007-09-06","INR",null]
[206536,"2007-09-05","INR",null]
[206537,"2007-09-04","INR",null]
[206538,"2007-09-03","INR",null]
[206539,"2007-08-31","INR",null]
[206540,"2007-08-30","INR",null]
[206541,"2007-08-29","INR",null]
[206542,"2007-08-28","INR",null]
[206543,"2007-08-27","INR",null]
[206544,"2007-08-24","INR",null]
[206545,"2007-08-23","INR",null]
[206546,"2007-08-22","INR",null]
[206547,"2007-08-21","INR",null]
[206548,"2007-08-20","INR",null]
[206549,"2007-08-17","INR",null]
[206550,"2007-08-16","INR",null]
[206551,"2007-08-15","INR",null]
[206552,"2007-08-14","INR",null]
[206553,"2007-08-13","INR",null]
[206554,"2007-08-10","INR",null]
[206555,"2007-08-09","INR",null]
[206556,"2007-08-08","INR",null]
[206557,"2007-08-07","INR",null]
[206558,"2007-08-06","INR",null]
[206559,"2007-08-03","INR",null]
[206560,"2007-08-02","INR",null]
[206561,"2007-08-01","INR",null]
[206562,"2007-07-31","INR",null]
[206563,"2007-07-30","INR",null]
[206564,"2007-07-27","INR",null]
[206565,"2007-07-26","INR",null]
[206566,"2007-07-25","INR",null]
[206567,"2007-07-24","INR",null]
[206568,"2007-07-23","INR",null]
[206569,"2007-07-20","INR",null]
[206570,"2007-07-19","INR",null]
[206571,"2007-07-18","INR",null]
[206572,"2007-07-17","INR",null]
[206573,"2007-07-16","INR",null]
[206574,"2007-07-13","INR",null]
[206575,"2007-07-12","INR",null]
[206576,"2007-07-11","INR",null]
[206577,"2007-07-10","INR",null]
[206578,"2007-07-09","INR",null]
[206579,"2007-07-06","INR",null]
[206580,"2007-07-05","INR",null]
[206581,"2007-07-04","INR",null]
[206582,"2007-07-03","INR",null]
[206583,"2007-07-02","INR",null]
[206584,"2007-06-29","INR",null]
[206585,"2007-06-28","INR",null]
[206586,"2007-06-27","INR",null]
[206587,"2007-06-26","INR",null]
[206588,"2007-06-25","INR",null]
[206589,"2007-06-22","INR",null]
[206590,"2007-06-21","INR",null]
[206591,"2007-06-20","INR",null]
[206592,"2007-06-19","INR",null]
[206593,"2007-06-18","INR",null]
[206594,"2007-06-15","INR",null]
[206595,"2007-06-14","INR",null]
[206596,"2007-06-13","INR",null]
[206597,"2007-06-12","INR",null]
[206598,"2007-06-11","INR",null]
[206599,"2007-06-08","INR",null]
[206600,"2007-06-07","INR",null]
[206601,"2007-06-06","INR",null]
[206602,"2007-06-05","INR",null]
[206603,"2007-06-04","INR",null]
[206604,"2007-06-01","INR",null]
[206605,"2007-05-31","INR",null]
[206606,"2007-05-30","INR",null]
[206607,"2007-05-29","INR",null]
[206608,"2007-05-28","INR",null]
[206609,"2007-05-25","INR",null]
[206610,"2007-05-24","INR",null]
[206611,"2007-05-23","INR",null]
[206612,"2007-05-22","INR",null]
[206613,"2007-05-21","INR",null]
[206614,"2007-05-18","INR",null]
[206615,"2007-05-17","INR",null]
[206616,"2007-05-16","INR",null]
[206617,"2007-05-15","INR",null]
[206618,"2007-05-14","INR",null]
[206619,"2007-05-11","INR",null]
[206620,"2007-05-10","INR",null]
[206621,"2007-05-09","INR",null]
[206622,"2007-05-08","INR",null]
[206623,"2007-05-07","INR",null]
[206624,"2007-05-04","INR",null]
[206625,"2007-05-03","INR",null]
[206626,"2007-05-02","INR",null]
[206627,"2007-04-30","INR",null]
[206628,"2007-04-27","INR",null]
[206629,"2007-04-26","INR",null]
[206630,"2007-04-25","INR",null]
[206631,"2007-04-24","INR",null]
[206632,"2007-04-23","INR",null]
[206633,"2007-04-20","INR",null]
[206634,"2007-04-19","INR",null]
[206635,"2007-04-18","INR",null]
[206636,"2007-04-17","INR",null]
[206637,"2007-04-16","INR",null]
[206638,"2007-04-13","INR",null]
[206639,"2007-04-12","INR",null]
[206640,"2007-04-11","INR",null]
[206641,"2007-04-10","INR",null]
[206642,"2007-04-05","INR",null]
[206643,"2007-04-04","INR",null]
[206644,"2007-04-03","INR",null]
[206645,"2007-04-02","INR",null]
[206646,"2007-03-30","INR",null]
[206647,"2007-03-29","INR",null]
[206648,"2007-03-28","INR",null]
[206649,"2007-03-27","INR",null]
[206650,"2007-03-26","INR",null]
[206651,"2007-03-23","INR",null]
[206652,"2007-03-22","INR",null]
[206653,"2007-03-21","INR",null]
[206654,"2007-03-20","INR",null]
[206655,"2007-03-19","INR",null]
[206656,"2007-03-16","INR",null]
[206657,"2007-03-15","INR",null]
[206658,"2007-03-14","INR",null]
[206659,"2007-03-13","INR",null]
[206660,"2007-03-12","INR",null]
[206661,"2007-03-09","INR",null]
[206662,"2007-03-08","INR",null]
[206663,"2007-03-07","INR",null]
[206664,"2007-03-06","INR",null]
[206665,"2007-03-05","INR",null]
[206666,"2007-03-02","INR",null]
[206667,"2007-03-01","INR",null]
[206668,"2007-02-28","INR",null]
[206669,"2007-02-27","INR",null]
[206670,"2007-02-26","INR",null]
[206671,"2007-02-23","INR",null]
[206672,"2007-02-22","INR",null]
[206673,"2007-02-21","INR",null]
[206674,"2007-02-20","INR",null]
[206675,"2007-02-19","INR",null]
[206676,"2007-02-16","INR",null]
[206677,"2007-02-15","INR",null]
[206678,"2007-02-14","INR",null]
[206679,"2007-02-13","INR",null]
[206680,"2007-02-12","INR",null]
[206681,"2007-02-09","INR",null]
[206682,"2007-02-08","INR",null]
[206683,"2007-02-07","INR",null]
[206684,"2007-02-06","INR",null]
[206685,"2007-02-05","INR",null]
[206686,"2007-02-02","INR",null]
[206687,"2007-02-01","INR",null]
[206688,"2007-01-31","INR",null]
[206689,"2007-01-30","INR",null]
[206690,"2007-01-29","INR",null]
[206691,"2007-01-26","INR",null]
[206692,"2007-01-25","INR",null]
[206693,"2007-01-24","INR",null]
[206694,"2007-01-23","INR",null]
[206695,"2007-01-22","INR",null]
[206696,"2007-01-19","INR",null]
[206697,"2007-01-18","INR",null]
[206698,"2007-01-17","INR",null]
[206699,"2007-01-16","INR",null]
[206700,"2007-01-15","INR",null]
[206701,"2007-01-12","INR",null]
[206702,"2007-01-11","INR",null]
[206703,"2007-01-10","INR",null]
[206704,"2007-01-09","INR",null]
[206705,"2007-01-08","INR",null]
[206706,"2007-01-05","INR",null]
[206707,"2007-01-04","INR",null]
[206708,"2007-01-03","INR",null]
[206709,"2007-01-02","INR",null]
[206710,"2006-12-29","INR",null]
[206711,"2006-12-28","INR",null]
[206712,"2006-12-27","INR",null]
[206713,"2006-12-22","INR",null]
[206714,"2006-12-21","INR",null]
[206715,"2006-12-20","INR",null]
[206716,"2006-12-19","INR",null]
[206717,"2006-12-18","INR",null]
[206718,"2006-12-15","INR",null]
[206719,"2006-12-14","INR",null]
[206720,"2006-12-13","INR",null]
[206721,"2006-12-12","INR",null]
[206722,"2006-12-11","INR",null]
[206723,"2006-12-08","INR",null]
[206724,"2006-12-07","INR",null]
[206725,"2006-12-06","INR",null]
[206726,"2006-12-05","INR",null]
[206727,"2006-12-04","INR",null]
[206728,"2006-12-01","INR",null]
[206729,"2006-11-30","INR",null]
[206730,"2006-11-29","INR",null]
[206731,"2006-11-28","INR",null]
[206732,"2006-11-27","INR",null]
[206733,"2006-11-24","INR",null]
[206734,"2006-11-23","INR",null]
[206735,"2006-11-22","INR",null]
[206736,"2006-11-21","INR",null]
[206737,"2006-11-20","INR",null]
[206738,"2006-11-17","INR",null]
[206739,"2006-11-16","INR",null]
[206740,"2006-11-15","INR",null]
[206741,"2006-11-14","INR",null]
[206742,"2006-11-13","INR",null]
[206743,"2006-11-10","INR",null]
[206744,"2006-11-09","INR",null]
[206745,"2006-11-08","INR",null]
[206746,"2006-11-07","INR",null]
[206747,"2006-11-06","INR",null]
[206748,"2006-11-03","INR",null]
[206749,"2006-11-02","INR",null]
[206750,"2006-11-01","INR",null]
[206751,"2006-10-31","INR",null]
[206752,"2006-10-30","INR",null]
[206753,"2006-10-27","INR",null]
[206754,"2006-10-26","INR",null]
[206755,"2006-10-25","INR",null]
[206756,"2006-10-24","INR",null]
[206757,"2006-10-23","INR",null]
[206758,"2006-10-20","INR",null]
[206759,"2006-10-19","INR",null]
[206760,"2006-10-18","INR",null]
[206761,"2006-10-17","INR",null]
[206762,"2006-10-16","INR",null]
[206763,"2006-10-13","INR",null]
[206764,"2006-10-12","INR",null]
[206765,"2006-10-11","INR",null]
[206766,"2006-10-10","INR",null]
[206767,"2006-10-09","INR",null]
[206768,"2006-10-06","INR",null]
[206769,"2006-10-05","INR",null]
[206770,"2006-10-04","INR",null]
[206771,"2006-10-03","INR",null]
[206772,"2006-10-02","INR",null]
[206773,"2006-09-29","INR",null]
[206774,"2006-09-28","INR",null]
[206775,"2006-09-27","INR",null]
[206776,"2006-09-26","INR",null]
[206777,"2006-09-25","INR",null]
[206778,"2006-09-22","INR",null]
[206779,"2006-09-21","INR",null]
[206780,"2006-09-20","INR",null]
[206781,"2006-09-19","INR",null]
[206782,"2006-09-18","INR",null]
[206783,"2006-09-15","INR",null]
[206784,"2006-09-14","INR",null]
[206785,"2006-09-13","INR",null]
[206786,"2006-09-12","INR",null]
[206787,"2006-09-11","INR",null]
[206788,"2006-09-08","INR",null]
[206789,"2006-09-07","INR",null]
[206790,"2006-09-06","INR",null]
[206791,"2006-09-05","INR",null]
[206792,"2006-09-04","INR",null]
[206793,"2006-09-01","INR",null]
[206794,"2006-08-31","INR",null]
[206795,"2006-08-30","INR",null]
[206796,"2006-08-29","INR",null]
[206797,"2006-08-28","INR",null]
[206798,"2006-08-25","INR",null]
[206799,"2006-08-24","INR",null]
[206800,"2006-08-23","INR",null]
[206801,"2006-08-22","INR",null]
[206802,"2006-08-21","INR",null]
[206803,"2006-08-18","INR",null]
[206804,"2006-08-17","INR",null]
[206805,"2006-08-16","INR",null]
[206806,"2006-08-15","INR",null]
[206807,"2006-08-14","INR",null]
[206808,"2006-08-11","INR",null]
[206809,"2006-08-10","INR",null]
[206810,"2006-08-09","INR",null]
[206811,"2006-08-08","INR",null]
[206812,"2006-08-07","INR",null]
[206813,"2006-08-04","INR",null]
[206814,"2006-08-03","INR",null]
[206815,"2006-08-02","INR",null]
[206816,"2006-08-01","INR",null]
[206817,"2006-07-31","INR",null]
[206818,"2006-07-28","INR",null]
[206819,"2006-07-27","INR",null]
[206820,"2006-07-26","INR",null]
[206821,"2006-07-25","INR",null]
[206822,"2006-07-24","INR",null]
[206823,"2006-07-21","INR",null]
[206824,"2006-07-20","INR",null]
[206825,"2006-07-19","INR",null]
[206826,"2006-07-18","INR",null]
[206827,"2006-07-17","INR",null]
[206828,"2006-07-14","INR",null]
[206829,"2006-07-13","INR",null]
[206830,"2006-07-12","INR",null]
[206831,"2006-07-11","INR",null]
[206832,"2006-07-10","INR",null]
[206833,"2006-07-07","INR",null]
[206834,"2006-07-06","INR",null]
[206835,"2006-07-05","INR",null]
[206836,"2006-07-04","INR",null]
[206837,"2006-07-03","INR",null]
[206838,"2006-06-30","INR",null]
[206839,"2006-06-29","INR",null]
[206840,"2006-06-28","INR",null]
[206841,"2006-06-27","INR",null]
[206842,"2006-06-26","INR",null]
[206843,"2006-06-23","INR",null]
[206844,"2006-06-22","INR",null]
[206845,"2006-06-21","INR",null]
[206846,"2006-06-20","INR",null]
[206847,"2006-06-19","INR",null]
[206848,"2006-06-16","INR",null]
[206849,"2006-06-15","INR",null]
[206850,"2006-06-14","INR",null]
[206851,"2006-06-13","INR",null]
[206852,"2006-06-12","INR",null]
[206853,"2006-06-09","INR",null]
[206854,"2006-06-08","INR",null]
[206855,"2006-06-07","INR",null]
[206856,"2006-06-06","INR",null]
[206857,"2006-06-05","INR",null]
[206858,"2006-06-02","INR",null]
[206859,"2006-06-01","INR",null]
[206860,"2006-05-31","INR",null]
[206861,"2006-05-30","INR",null]
[206862,"2006-05-29","INR",null]
[206863,"2006-05-26","INR",null]
[206864,"2006-05-25","INR",null]
[206865,"2006-05-24","INR",null]
[206866,"2006-05-23","INR",null]
[206867,"2006-05-22","INR",null]
[206868,"2006-05-19","INR",null]
[206869,"2006-05-18","INR",null]
[206870,"2006-05-17","INR",null]
[206871,"2006-05-16","INR",null]
[206872,"2006-05-15","INR",null]
[206873,"2006-05-12","INR",null]
[206874,"2006-05-11","INR",null]
[206875,"2006-05-10","INR",null]
[206876,"2006-05-09","INR",null]
[206877,"2006-05-08","INR",null]
[206878,"2006-05-05","INR",null]
[206879,"2006-05-04","INR",null]
[206880,"2006-05-03","INR",null]
[206881,"2006-05-02","INR",null]
[206882,"2006-04-28","INR",null]
[206883,"2006-04-27","INR",null]
[206884,"2006-04-26","INR",null]
[206885,"2006-04-25","INR",null]
[206886,"2006-04-24","INR",null]
[206887,"2006-04-21","INR",null]
[206888,"2006-04-20","INR",null]
[206889,"2006-04-19","INR",null]
[206890,"2006-04-18","INR",null]
[206891,"2006-04-13","INR",null]
[206892,"2006-04-12","INR",null]
[206893,"2006-04-11","INR",null]
[206894,"2006-04-10","INR",null]
[206895,"2006-04-07","INR",null]
[206896,"2006-04-06","INR",null]
[206897,"2006-04-05","INR",null]
[206898,"2006-04-04","INR",null]
[206899,"2006-04-03","INR",null]
[206900,"2006-03-31","INR",null]
[206901,"2006-03-30","INR",null]
[206902,"2006-03-29","INR",null]
[206903,"2006-03-28","INR",null]
[206904,"2006-03-27","INR",null]
[206905,"2006-03-24","INR",null]
[206906,"2006-03-23","INR",null]
[206907,"2006-03-22","INR",null]
[206908,"2006-03-21","INR",null]
[206909,"2006-03-20","INR",null]
[206910,"2006-03-17","INR",null]
[206911,"2006-03-16","INR",null]
[206912,"2006-03-15","INR",null]
[206913,"2006-03-14","INR",null]
[206914,"2006-03-13","INR",null]
[206915,"2006-03-10","INR",null]
[206916,"2006-03-09","INR",null]
[206917,"2006-03-08","INR",null]
[206918,"2006-03-07","INR",null]
[206919,"2006-03-06","INR",null]
[206920,"2006-03-03","INR",null]
[206921,"2006-03-02","INR",null]
[206922,"2006-03-01","INR",null]
[206923,"2006-02-28","INR",null]
[206924,"2006-02-27","INR",null]
[206925,"2006-02-24","INR",null]
[206926,"2006-02-23","INR",null]
[206927,"2006-02-22","INR",null]
[206928,"2006-02-21","INR",null]
[206929,"2006-02-20","INR",null]
[206930,"2006-02-17","INR",null]
[206931,"2006-02-16","INR",null]
[206932,"2006-02-15","INR",null]
[206933,"2006-02-14","INR",null]
[206934,"2006-02-13","INR",null]
[206935,"2006-02-10","INR",null]
[206936,"2006-02-09","INR",null]
[206937,"2006-02-08","INR",null]
[206938,"2006-02-07","INR",null]
[206939,"2006-02-06","INR",null]
[206940,"2006-02-03","INR",null]
[206941,"2006-02-02","INR",null]
[206942,"2006-02-01","INR",null]
[206943,"2006-01-31","INR",null]
[206944,"2006-01-30","INR",null]
[206945,"2006-01-27","INR",null]
[206946,"2006-01-26","INR",null]
[206947,"2006-01-25","INR",null]
[206948,"2006-01-24","INR",null]
[206949,"2006-01-23","INR",null]
[206950,"2006-01-20","INR",null]
[206951,"2006-01-19","INR",null]
[206952,"2006-01-18","INR",null]
[206953,"2006-01-17","INR",null]
[206954,"2006-01-16","INR",null]
[206955,"2006-01-13","INR",null]
[206956,"2006-01-12","INR",null]
[206957,"2006-01-11","INR",null]
[206958,"2006-01-10","INR",null]
[206959,"2006-01-09","INR",null]
[206960,"2006-01-06","INR",null]
[206961,"2006-01-05","INR",null]
[206962,"2006-01-04","INR",null]
[206963,"2006-01-03","INR",null]
[206964,"2006-01-02","INR",null]
[206965,"2005-12-30","INR",null]
[206966,"2005-12-29","INR",null]
[206967,"2005-12-28","INR",null]
[206968,"2005-12-27","INR",null]
[206969,"2005-12-23","INR",null]
[206970,"2005-12-22","INR",null]
[206971,"2005-12-21","INR",null]
[206972,"2005-12-20","INR",null]
[206973,"2005-12-19","INR",null]
[206974,"2005-12-16","INR",null]
[206975,"2005-12-15","INR",null]
[206976,"2005-12-14","INR",null]
[206977,"2005-12-13","INR",null]
[206978,"2005-12-12","INR",null]
[206979,"2005-12-09","INR",null]
[206980,"2005-12-08","INR",null]
[206981,"2005-12-07","INR",null]
[206982,"2005-12-06","INR",null]
[206983,"2005-12-05","INR",null]
[206984,"2005-12-02","INR",null]
[206985,"2005-12-01","INR",null]
[206986,"2005-11-30","INR",null]
[206987,"2005-11-29","INR",null]
[206988,"2005-11-28","INR",null]
[206989,"2005-11-25","INR",null]
[206990,"2005-11-24","INR",null]
[206991,"2005-11-23","INR",null]
[206992,"2005-11-22","INR",null]
[206993,"2005-11-21","INR",null]
[206994,"2005-11-18","INR",null]
[206995,"2005-11-17","INR",null]
[206996,"2005-11-16","INR",null]
[206997,"2005-11-15","INR",null]
[206998,"2005-11-14","INR",null]
[206999,"2005-11-11","INR",null]
[207000,"2005-11-10","INR",null]
[207001,"2005-11-09","INR",null]
[207002,"2005-11-08","INR",null]
[207003,"2005-11-07","INR",null]
[207004,"2005-11-04","INR",null]
[207005,"2005-11-03","INR",null]
[207006,"2005-11-02","INR",null]
[207007,"2005-11-01","INR",null]
[207008,"2005-10-31","INR",null]
[207009,"2005-10-28","INR",null]
[207010,"2005-10-27","INR",null]
[207011,"2005-10-26","INR",null]
[207012,"2005-10-25","INR",null]
[207013,"2005-10-24","INR",null]
[207014,"2005-10-21","INR",null]
[207015,"2005-10-20","INR",null]
[207016,"2005-10-19","INR",null]
[207017,"2005-10-18","INR",null]
[207018,"2005-10-17","INR",null]
[207019,"2005-10-14","INR",null]
[207020,"2005-10-13","INR",null]
[207021,"2005-10-12","INR",null]
[207022,"2005-10-11","INR",null]
[207023,"2005-10-10","INR",null]
[207024,"2005-10-07","INR",null]
[207025,"2005-10-06","INR",null]
[207026,"2005-10-05","INR",null]
[207027,"2005-10-04","INR",null]
[207028,"2005-10-03","INR",null]
[207029,"2005-09-30","INR",null]
[207030,"2005-09-29","INR",null]
[207031,"2005-09-28","INR",null]
[207032,"2005-09-27","INR",null]
[207033,"2005-09-26","INR",null]
[207034,"2005-09-23","INR",null]
[207035,"2005-09-22","INR",null]
[207036,"2005-09-21","INR",null]
[207037,"2005-09-20","INR",null]
[207038,"2005-09-19","INR",null]
[207039,"2005-09-16","INR",null]
[207040,"2005-09-15","INR",null]
[207041,"2005-09-14","INR",null]
[207042,"2005-09-13","INR",null]
[207043,"2005-09-12","INR",null]
[207044,"2005-09-09","INR",null]
[207045,"2005-09-08","INR",null]
[207046,"2005-09-07","INR",null]
[207047,"2005-09-06","INR",null]
[207048,"2005-09-05","INR",null]
[207049,"2005-09-02","INR",null]
[207050,"2005-09-01","INR",null]
[207051,"2005-08-31","INR",null]
[207052,"2005-08-30","INR",null]
[207053,"2005-08-29","INR",null]
[207054,"2005-08-26","INR",null]
[207055,"2005-08-25","INR",null]
[207056,"2005-08-24","INR",null]
[207057,"2005-08-23","INR",null]
[207058,"2005-08-22","INR",null]
[207059,"2005-08-19","INR",null]
[207060,"2005-08-18","INR",null]
[207061,"2005-08-17","INR",null]
[207062,"2005-08-16","INR",null]
[207063,"2005-08-15","INR",null]
[207064,"2005-08-12","INR",null]
[207065,"2005-08-11","INR",null]
[207066,"2005-08-10","INR",null]
[207067,"2005-08-09","INR",null]
[207068,"2005-08-08","INR",null]
[207069,"2005-08-05","INR",null]
[207070,"2005-08-04","INR",null]
[207071,"2005-08-03","INR",null]
[207072,"2005-08-02","INR",null]
[207073,"2005-08-01","INR",null]
[207074,"2005-07-29","INR",null]
[207075,"2005-07-28","INR",null]
[207076,"2005-07-27","INR",null]
[207077,"2005-07-26","INR",null]
[207078,"2005-07-25","INR",null]
[207079,"2005-07-22","INR",null]
[207080,"2005-07-21","INR",null]
[207081,"2005-07-20","INR",null]
[207082,"2005-07-19","INR",null]
[207083,"2005-07-18","INR",null]
[207084,"2005-07-15","INR",null]
[207085,"2005-07-14","INR",null]
[207086,"2005-07-13","INR",null]
[207087,"2005-07-12","INR",null]
[207088,"2005-07-11","INR",null]
[207089,"2005-07-08","INR",null]
[207090,"2005-07-07","INR",null]
[207091,"2005-07-06","INR",null]
[207092,"2005-07-05","INR",null]
[207093,"2005-07-04","INR",null]
[207094,"2005-07-01","INR",null]
[207095,"2005-06-30","INR",null]
[207096,"2005-06-29","INR",null]
[207097,"2005-06-28","INR",null]
[207098,"2005-06-27","INR",null]
[207099,"2005-06-24","INR",null]
[207100,"2005-06-23","INR",null]
[207101,"2005-06-22","INR",null]
[207102,"2005-06-21","INR",null]
[207103,"2005-06-20","INR",null]
[207104,"2005-06-17","INR",null]
[207105,"2005-06-16","INR",null]
[207106,"2005-06-15","INR",null]
[207107,"2005-06-14","INR",null]
[207108,"2005-06-13","INR",null]
[207109,"2005-06-10","INR",null]
[207110,"2005-06-09","INR",null]
[207111,"2005-06-08","INR",null]
[207112,"2005-06-07","INR",null]
[207113,"2005-06-06","INR",null]
[207114,"2005-06-03","INR",null]
[207115,"2005-06-02","INR",null]
[207116,"2005-06-01","INR",null]
[207117,"2005-05-31","INR",null]
[207118,"2005-05-30","INR",null]
[207119,"2005-05-27","INR",null]
[207120,"2005-05-26","INR",null]
[207121,"2005-05-25","INR",null]
[207122,"2005-05-24","INR",null]
[207123,"2005-05-23","INR",null]
[207124,"2005-05-20","INR",null]
[207125,"2005-05-19","INR",null]
[207126,"2005-05-18","INR",null]
[207127,"2005-05-17","INR",null]
[207128,"2005-05-16","INR",null]
[207129,"2005-05-13","INR",null]
[207130,"2005-05-12","INR",null]
[207131,"2005-05-11","INR",null]
[207132,"2005-05-10","INR",null]
[207133,"2005-05-09","INR",null]
[207134,"2005-05-06","INR",null]
[207135,"2005-05-05","INR",null]
[207136,"2005-05-04","INR",null]
[207137,"2005-05-03","INR",null]
[207138,"2005-05-02","INR",null]
[207139,"2005-04-29","INR",null]
[207140,"2005-04-28","INR",null]
[207141,"2005-04-27","INR",null]
[207142,"2005-04-26","INR",null]
[207143,"2005-04-25","INR",null]
[207144,"2005-04-22","INR",null]
[207145,"2005-04-21","INR",null]
[207146,"2005-04-20","INR",null]
[207147,"2005-04-19","INR",null]
[207148,"2005-04-18","INR",null]
[207149,"2005-04-15","INR",null]
[207150,"2005-04-14","INR",null]
[207151,"2005-04-13","INR",null]
[207152,"2005-04-12","INR",null]
[207153,"2005-04-11","INR",null]
[207154,"2005-04-08","INR",null]
[207155,"2005-04-07","INR",null]
[207156,"2005-04-06","INR",null]
[207157,"2005-04-05","INR",null]
[207158,"2005-04-04","INR",null]
[207159,"2005-04-01","INR",null]
[207160,"2005-03-31","INR",null]
[207161,"2005-03-30","INR",null]
[207162,"2005-03-29","INR",null]
[207163,"2005-03-24","INR",null]
[207164,"2005-03-23","INR",null]
[207165,"2005-03-22","INR",null]
[207166,"2005-03-21","INR",null]
[207167,"2005-03-18","INR",null]
[207168,"2005-03-17","INR",null]
[207169,"2005-03-16","INR",null]
[207170,"2005-03-15","INR",null]
[207171,"2005-03-14","INR",null]
[207172,"2005-03-11","INR",null]
[207173,"2005-03-10","INR",null]
[207174,"2005-03-09","INR",null]
[207175,"2005-03-08","INR",null]
[207176,"2005-03-07","INR",null]
[207177,"2005-03-04","INR",null]
[207178,"2005-03-03","INR",null]
[207179,"2005-03-02","INR",null]
[207180,"2005-03-01","INR",null]
[207181,"2005-02-28","INR",null]
[207182,"2005-02-25","INR",null]
[207183,"2005-02-24","INR",null]
[207184,"2005-02-23","INR",null]
[207185,"2005-02-22","INR",null]
[207186,"2005-02-21","INR",null]
[207187,"2005-02-18","INR",null]
[207188,"2005-02-17","INR",null]
[207189,"2005-02-16","INR",null]
[207190,"2005-02-15","INR",null]
[207191,"2005-02-14","INR",null]
[207192,"2005-02-11","INR",null]
[207193,"2005-02-10","INR",null]
[207194,"2005-02-09","INR",null]
[207195,"2005-02-08","INR",null]
[207196,"2005-02-07","INR",null]
[207197,"2005-02-04","INR",null]
[207198,"2005-02-03","INR",null]
[207199,"2005-02-02","INR",null]
[207200,"2005-02-01","INR",null]
[207201,"2005-01-31","INR",null]
[207202,"2005-01-28","INR",null]
[207203,"2005-01-27","INR",null]
[207204,"2005-01-26","INR",null]
[207205,"2005-01-25","INR",null]
[207206,"2005-01-24","INR",null]
[207207,"2005-01-21","INR",null]
[207208,"2005-01-20","INR",null]
[207209,"2005-01-19","INR",null]
[207210,"2005-01-18","INR",null]
[207211,"2005-01-17","INR",null]
[207212,"2005-01-14","INR",null]
[207213,"2005-01-13","INR",null]
[207214,"2005-01-12","INR",null]
[207215,"2005-01-11","INR",null]
[207216,"2005-01-10","INR",null]
[207217,"2005-01-07","INR",null]
[207218,"2005-01-06","INR",null]
[207219,"2005-01-05","INR",null]
[207220,"2005-01-04","INR",null]
[207221,"2005-01-03","INR",null]
[207222,"2004-12-31","INR",null]
[207223,"2004-12-30","INR",null]
[207224,"2004-12-29","INR",null]
[207225,"2004-12-28","INR",null]
[207226,"2004-12-27","INR",null]
[207227,"2004-12-24","INR",null]
[207228,"2004-12-23","INR",null]
[207229,"2004-12-22","INR",null]
[207230,"2004-12-21","INR",null]
[207231,"2004-12-20","INR",null]
[207232,"2004-12-17","INR",null]
[207233,"2004-12-16","INR",null]
[207234,"2004-12-15","INR",null]
[207235,"2004-12-14","INR",null]
[207236,"2004-12-13","INR",null]
[207237,"2004-12-10","INR",null]
[207238,"2004-12-09","INR",null]
[207239,"2004-12-08","INR",null]
[207240,"2004-12-07","INR",null]
[207241,"2004-12-06","INR",null]
[207242,"2004-12-03","INR",null]
[207243,"2004-12-02","INR",null]
[207244,"2004-12-01","INR",null]
[207245,"2004-11-30","INR",null]
[207246,"2004-11-29","INR",null]
[207247,"2004-11-26","INR",null]
[207248,"2004-11-25","INR",null]
[207249,"2004-11-24","INR",null]
[207250,"2004-11-23","INR",null]
[207251,"2004-11-22","INR",null]
[207252,"2004-11-19","INR",null]
[207253,"2004-11-18","INR",null]
[207254,"2004-11-17","INR",null]
[207255,"2004-11-16","INR",null]
[207256,"2004-11-15","INR",null]
[207257,"2004-11-12","INR",null]
[207258,"2004-11-11","INR",null]
[207259,"2004-11-10","INR",null]
[207260,"2004-11-09","INR",null]
[207261,"2004-11-08","INR",null]
[207262,"2004-11-05","INR",null]
[207263,"2004-11-04","INR",null]
[207264,"2004-11-03","INR",null]
[207265,"2004-11-02","INR",null]
[207266,"2004-11-01","INR",null]
[207267,"2004-10-29","INR",null]
[207268,"2004-10-28","INR",null]
[207269,"2004-10-27","INR",null]
[207270,"2004-10-26","INR",null]
[207271,"2004-10-25","INR",null]
[207272,"2004-10-22","INR",null]
[207273,"2004-10-21","INR",null]
[207274,"2004-10-20","INR",null]
[207275,"2004-10-19","INR",null]
[207276,"2004-10-18","INR",null]
[207277,"2004-10-15","INR",null]
[207278,"2004-10-14","INR",null]
[207279,"2004-10-13","INR",null]
[207280,"2004-10-12","INR",null]
[207281,"2004-10-11","INR",null]
[207282,"2004-10-08","INR",null]
[207283,"2004-10-07","INR",null]
[207284,"2004-10-06","INR",null]
[207285,"2004-10-05","INR",null]
[207286,"2004-10-04","INR",null]
[207287,"2004-10-01","INR",null]
[207288,"2004-09-30","INR",null]
[207289,"2004-09-29","INR",null]
[207290,"2004-09-28","INR",null]
[207291,"2004-09-27","INR",null]
[207292,"2004-09-24","INR",null]
[207293,"2004-09-23","INR",null]
[207294,"2004-09-22","INR",null]
[207295,"2004-09-21","INR",null]
[207296,"2004-09-20","INR",null]
[207297,"2004-09-17","INR",null]
[207298,"2004-09-16","INR",null]
[207299,"2004-09-15","INR",null]
[207300,"2004-09-14","INR",null]
[207301,"2004-09-13","INR",null]
[207302,"2004-09-10","INR",null]
[207303,"2004-09-09","INR",null]
[207304,"2004-09-08","INR",null]
[207305,"2004-09-07","INR",null]
[207306,"2004-09-06","INR",null]
[207307,"2004-09-03","INR",null]
[207308,"2004-09-02","INR",null]
[207309,"2004-09-01","INR",null]
[207310,"2004-08-31","INR",null]
[207311,"2004-08-30","INR",null]
[207312,"2004-08-27","INR",null]
[207313,"2004-08-26","INR",null]
[207314,"2004-08-25","INR",null]
[207315,"2004-08-24","INR",null]
[207316,"2004-08-23","INR",null]
[207317,"2004-08-20","INR",null]
[207318,"2004-08-19","INR",null]
[207319,"2004-08-18","INR",null]
[207320,"2004-08-17","INR",null]
[207321,"2004-08-16","INR",null]
[207322,"2004-08-13","INR",null]
[207323,"2004-08-12","INR",null]
[207324,"2004-08-11","INR",null]
[207325,"2004-08-10","INR",null]
[207326,"2004-08-09","INR",null]
[207327,"2004-08-06","INR",null]
[207328,"2004-08-05","INR",null]
[207329,"2004-08-04","INR",null]
[207330,"2004-08-03","INR",null]
[207331,"2004-08-02","INR",null]
[207332,"2004-07-30","INR",null]
[207333,"2004-07-29","INR",null]
[207334,"2004-07-28","INR",null]
[207335,"2004-07-27","INR",null]
[207336,"2004-07-26","INR",null]
[207337,"2004-07-23","INR",null]
[207338,"2004-07-22","INR",null]
[207339,"2004-07-21","INR",null]
[207340,"2004-07-20","INR",null]
[207341,"2004-07-19","INR",null]
[207342,"2004-07-16","INR",null]
[207343,"2004-07-15","INR",null]
[207344,"2004-07-14","INR",null]
[207345,"2004-07-13","INR",null]
[207346,"2004-07-12","INR",null]
[207347,"2004-07-09","INR",null]
[207348,"2004-07-08","INR",null]
[207349,"2004-07-07","INR",null]
[207350,"2004-07-06","INR",null]
[207351,"2004-07-05","INR",null]
[207352,"2004-07-02","INR",null]
[207353,"2004-07-01","INR",null]
[207354,"2004-06-30","INR",null]
[207355,"2004-06-29","INR",null]
[207356,"2004-06-28","INR",null]
[207357,"2004-06-25","INR",null]
[207358,"2004-06-24","INR",null]
[207359,"2004-06-23","INR",null]
[207360,"2004-06-22","INR",null]
[207361,"2004-06-21","INR",null]
[207362,"2004-06-18","INR",null]
[207363,"2004-06-17","INR",null]
[207364,"2004-06-16","INR",null]
[207365,"2004-06-15","INR",null]
[207366,"2004-06-14","INR",null]
[207367,"2004-06-11","INR",null]
[207368,"2004-06-10","INR",null]
[207369,"2004-06-09","INR",null]
[207370,"2004-06-08","INR",null]
[207371,"2004-06-07","INR",null]
[207372,"2004-06-04","INR",null]
[207373,"2004-06-03","INR",null]
[207374,"2004-06-02","INR",null]
[207375,"2004-06-01","INR",null]
[207376,"2004-05-31","INR",null]
[207377,"2004-05-28","INR",null]
[207378,"2004-05-27","INR",null]
[207379,"2004-05-26","INR",null]
[207380,"2004-05-25","INR",null]
[207381,"2004-05-24","INR",null]
[207382,"2004-05-21","INR",null]
[207383,"2004-05-20","INR",null]
[207384,"2004-05-19","INR",null]
[207385,"2004-05-18","INR",null]
[207386,"2004-05-17","INR",null]
[207387,"2004-05-14","INR",null]
[207388,"2004-05-13","INR",null]
[207389,"2004-05-12","INR",null]
[207390,"2004-05-11","INR",null]
[207391,"2004-05-10","INR",null]
[207392,"2004-05-07","INR",null]
[207393,"2004-05-06","INR",null]
[207394,"2004-05-05","INR",null]
[207395,"2004-05-04","INR",null]
[207396,"2004-05-03","INR",null]
[207397,"2004-04-30","INR",null]
[207398,"2004-04-29","INR",null]
[207399,"2004-04-28","INR",null]
[207400,"2004-04-27","INR",null]
[207401,"2004-04-26","INR",null]
[207402,"2004-04-23","INR",null]
[207403,"2004-04-22","INR",null]
[207404,"2004-04-21","INR",null]
[207405,"2004-04-20","INR",null]
[207406,"2004-04-19","INR",null]
[207407,"2004-04-16","INR",null]
[207408,"2004-04-15","INR",null]
[207409,"2004-04-14","INR",null]
[207410,"2004-04-13","INR",null]
[207411,"2004-04-08","INR",null]
[207412,"2004-04-07","INR",null]
[207413,"2004-04-06","INR",null]
[207414,"2004-04-05","INR",null]
[207415,"2004-04-02","INR",null]
[207416,"2004-04-01","INR",null]
[207417,"2004-03-31","INR",null]
[207418,"2004-03-30","INR",null]
[207419,"2004-03-29","INR",null]
[207420,"2004-03-26","INR",null]
[207421,"2004-03-25","INR",null]
[207422,"2004-03-24","INR",null]
[207423,"2004-03-23","INR",null]
[207424,"2004-03-22","INR",null]
[207425,"2004-03-19","INR",null]
[207426,"2004-03-18","INR",null]
[207427,"2004-03-17","INR",null]
[207428,"2004-03-16","INR",null]
[207429,"2004-03-15","INR",null]
[207430,"2004-03-12","INR",null]
[207431,"2004-03-11","INR",null]
[207432,"2004-03-10","INR",null]
[207433,"2004-03-09","INR",null]
[207434,"2004-03-08","INR",null]
[207435,"2004-03-05","INR",null]
[207436,"2004-03-04","INR",null]
[207437,"2004-03-03","INR",null]
[207438,"2004-03-02","INR",null]
[207439,"2004-03-01","INR",null]
[207440,"2004-02-27","INR",null]
[207441,"2004-02-26","INR",null]
[207442,"2004-02-25","INR",null]
[207443,"2004-02-24","INR",null]
[207444,"2004-02-23","INR",null]
[207445,"2004-02-20","INR",null]
[207446,"2004-02-19","INR",null]
[207447,"2004-02-18","INR",null]
[207448,"2004-02-17","INR",null]
[207449,"2004-02-16","INR",null]
[207450,"2004-02-13","INR",null]
[207451,"2004-02-12","INR",null]
[207452,"2004-02-11","INR",null]
[207453,"2004-02-10","INR",null]
[207454,"2004-02-09","INR",null]
[207455,"2004-02-06","INR",null]
[207456,"2004-02-05","INR",null]
[207457,"2004-02-04","INR",null]
[207458,"2004-02-03","INR",null]
[207459,"2004-02-02","INR",null]
[207460,"2004-01-30","INR",null]
[207461,"2004-01-29","INR",null]
[207462,"2004-01-28","INR",null]
[207463,"2004-01-27","INR",null]
[207464,"2004-01-26","INR",null]
[207465,"2004-01-23","INR",null]
[207466,"2004-01-22","INR",null]
[207467,"2004-01-21","INR",null]
[207468,"2004-01-20","INR",null]
[207469,"2004-01-19","INR",null]
[207470,"2004-01-16","INR",null]
[207471,"2004-01-15","INR",null]
[207472,"2004-01-14","INR",null]
[207473,"2004-01-13","INR",null]
[207474,"2004-01-12","INR",null]
[207475,"2004-01-09","INR",null]
[207476,"2004-01-08","INR",null]
[207477,"2004-01-07","INR",null]
[207478,"2004-01-06","INR",null]
[207479,"2004-01-05","INR",null]
[207480,"2004-01-02","INR",null]
[207481,"2003-12-31","INR",null]
[207482,"2003-12-30","INR",null]
[207483,"2003-12-29","INR",null]
[207484,"2003-12-24","INR",null]
[207485,"2003-12-23","INR",null]
[207486,"2003-12-22","INR",null]
[207487,"2003-12-19","INR",null]
[207488,"2003-12-18","INR",null]
[207489,"2003-12-17","INR",null]
[207490,"2003-12-16","INR",null]
[207491,"2003-12-15","INR",null]
[207492,"2003-12-12","INR",null]
[207493,"2003-12-11","INR",null]
[207494,"2003-12-10","INR",null]
[207495,"2003-12-09","INR",null]
[207496,"2003-12-08","INR",null]
[207497,"2003-12-05","INR",null]
[207498,"2003-12-04","INR",null]
[207499,"2003-12-03","INR",null]
[207500,"2003-12-02","INR",null]
[207501,"2003-12-01","INR",null]
[207502,"2003-11-28","INR",null]
[207503,"2003-11-27","INR",null]
[207504,"2003-11-26","INR",null]
[207505,"2003-11-25","INR",null]
[207506,"2003-11-24","INR",null]
[207507,"2003-11-21","INR",null]
[207508,"2003-11-20","INR",null]
[207509,"2003-11-19","INR",null]
[207510,"2003-11-18","INR",null]
[207511,"2003-11-17","INR",null]
[207512,"2003-11-14","INR",null]
[207513,"2003-11-13","INR",null]
[207514,"2003-11-12","INR",null]
[207515,"2003-11-11","INR",null]
[207516,"2003-11-10","INR",null]
[207517,"2003-11-07","INR",null]
[207518,"2003-11-06","INR",null]
[207519,"2003-11-05","INR",null]
[207520,"2003-11-04","INR",null]
[207521,"2003-11-03","INR",null]
[207522,"2003-10-31","INR",null]
[207523,"2003-10-30","INR",null]
[207524,"2003-10-29","INR",null]
[207525,"2003-10-28","INR",null]
[207526,"2003-10-27","INR",null]
[207527,"2003-10-24","INR",null]
[207528,"2003-10-23","INR",null]
[207529,"2003-10-22","INR",null]
[207530,"2003-10-21","INR",null]
[207531,"2003-10-20","INR",null]
[207532,"2003-10-17","INR",null]
[207533,"2003-10-16","INR",null]
[207534,"2003-10-15","INR",null]
[207535,"2003-10-14","INR",null]
[207536,"2003-10-13","INR",null]
[207537,"2003-10-10","INR",null]
[207538,"2003-10-09","INR",null]
[207539,"2003-10-08","INR",null]
[207540,"2003-10-07","INR",null]
[207541,"2003-10-06","INR",null]
[207542,"2003-10-03","INR",null]
[207543,"2003-10-02","INR",null]
[207544,"2003-10-01","INR",null]
[207545,"2003-09-30","INR",null]
[207546,"2003-09-29","INR",null]
[207547,"2003-09-26","INR",null]
[207548,"2003-09-25","INR",null]
[207549,"2003-09-24","INR",null]
[207550,"2003-09-23","INR",null]
[207551,"2003-09-22","INR",null]
[207552,"2003-09-19","INR",null]
[207553,"2003-09-18","INR",null]
[207554,"2003-09-17","INR",null]
[207555,"2003-09-16","INR",null]
[207556,"2003-09-15","INR",null]
[207557,"2003-09-12","INR",null]
[207558,"2003-09-11","INR",null]
[207559,"2003-09-10","INR",null]
[207560,"2003-09-09","INR",null]
[207561,"2003-09-08","INR",null]
[207562,"2003-09-05","INR",null]
[207563,"2003-09-04","INR",null]
[207564,"2003-09-03","INR",null]
[207565,"2003-09-02","INR",null]
[207566,"2003-09-01","INR",null]
[207567,"2003-08-29","INR",null]
[207568,"2003-08-28","INR",null]
[207569,"2003-08-27","INR",null]
[207570,"2003-08-26","INR",null]
[207571,"2003-08-25","INR",null]
[207572,"2003-08-22","INR",null]
[207573,"2003-08-21","INR",null]
[207574,"2003-08-20","INR",null]
[207575,"2003-08-19","INR",null]
[207576,"2003-08-18","INR",null]
[207577,"2003-08-15","INR",null]
[207578,"2003-08-14","INR",null]
[207579,"2003-08-13","INR",null]
[207580,"2003-08-12","INR",null]
[207581,"2003-08-11","INR",null]
[207582,"2003-08-08","INR",null]
[207583,"2003-08-07","INR",null]
[207584,"2003-08-06","INR",null]
[207585,"2003-08-05","INR",null]
[207586,"2003-08-04","INR",null]
[207587,"2003-08-01","INR",null]
[207588,"2003-07-31","INR",null]
[207589,"2003-07-30","INR",null]
[207590,"2003-07-29","INR",null]
[207591,"2003-07-28","INR",null]
[207592,"2003-07-25","INR",null]
[207593,"2003-07-24","INR",null]
[207594,"2003-07-23","INR",null]
[207595,"2003-07-22","INR",null]
[207596,"2003-07-21","INR",null]
[207597,"2003-07-18","INR",null]
[207598,"2003-07-17","INR",null]
[207599,"2003-07-16","INR",null]
[207600,"2003-07-15","INR",null]
[207601,"2003-07-14","INR",null]
[207602,"2003-07-11","INR",null]
[207603,"2003-07-10","INR",null]
[207604,"2003-07-09","INR",null]
[207605,"2003-07-08","INR",null]
[207606,"2003-07-07","INR",null]
[207607,"2003-07-04","INR",null]
[207608,"2003-07-03","INR",null]
[207609,"2003-07-02","INR",null]
[207610,"2003-07-01","INR",null]
[207611,"2003-06-30","INR",null]
[207612,"2003-06-27","INR",null]
[207613,"2003-06-26","INR",null]
[207614,"2003-06-25","INR",null]
[207615,"2003-06-24","INR",null]
[207616,"2003-06-23","INR",null]
[207617,"2003-06-20","INR",null]
[207618,"2003-06-19","INR",null]
[207619,"2003-06-18","INR",null]
[207620,"2003-06-17","INR",null]
[207621,"2003-06-16","INR",null]
[207622,"2003-06-13","INR",null]
[207623,"2003-06-12","INR",null]
[207624,"2003-06-11","INR",null]
[207625,"2003-06-10","INR",null]
[207626,"2003-06-09","INR",null]
[207627,"2003-06-06","INR",null]
[207628,"2003-06-05","INR",null]
[207629,"2003-06-04","INR",null]
[207630,"2003-06-03","INR",null]
[207631,"2003-06-02","INR",null]
[207632,"2003-05-30","INR",null]
[207633,"2003-05-29","INR",null]
[207634,"2003-05-28","INR",null]
[207635,"2003-05-27","INR",null]
[207636,"2003-05-26","INR",null]
[207637,"2003-05-23","INR",null]
[207638,"2003-05-22","INR",null]
[207639,"2003-05-21","INR",null]
[207640,"2003-05-20","INR",null]
[207641,"2003-05-19","INR",null]
[207642,"2003-05-16","INR",null]
[207643,"2003-05-15","INR",null]
[207644,"2003-05-14","INR",null]
[207645,"2003-05-13","INR",null]
[207646,"2003-05-12","INR",null]
[207647,"2003-05-09","INR",null]
[207648,"2003-05-08","INR",null]
[207649,"2003-05-07","INR",null]
[207650,"2003-05-06","INR",null]
[207651,"2003-05-05","INR",null]
[207652,"2003-05-02","INR",null]
[207653,"2003-04-30","INR",null]
[207654,"2003-04-29","INR",null]
[207655,"2003-04-28","INR",null]
[207656,"2003-04-25","INR",null]
[207657,"2003-04-24","INR",null]
[207658,"2003-04-23","INR",null]
[207659,"2003-04-22","INR",null]
[207660,"2003-04-17","INR",null]
[207661,"2003-04-16","INR",null]
[207662,"2003-04-15","INR",null]
[207663,"2003-04-14","INR",null]
[207664,"2003-04-11","INR",null]
[207665,"2003-04-10","INR",null]
[207666,"2003-04-09","INR",null]
[207667,"2003-04-08","INR",null]
[207668,"2003-04-07","INR",null]
[207669,"2003-04-04","INR",null]
[207670,"2003-04-03","INR",null]
[207671,"2003-04-02","INR",null]
[207672,"2003-04-01","INR",null]
[207673,"2003-03-31","INR",null]
[207674,"2003-03-28","INR",null]
[207675,"2003-03-27","INR",null]
[207676,"2003-03-26","INR",null]
[207677,"2003-03-25","INR",null]
[207678,"2003-03-24","INR",null]
[207679,"2003-03-21","INR",null]
[207680,"2003-03-20","INR",null]
[207681,"2003-03-19","INR",null]
[207682,"2003-03-18","INR",null]
[207683,"2003-03-17","INR",null]
[207684,"2003-03-14","INR",null]
[207685,"2003-03-13","INR",null]
[207686,"2003-03-12","INR",null]
[207687,"2003-03-11","INR",null]
[207688,"2003-03-10","INR",null]
[207689,"2003-03-07","INR",null]
[207690,"2003-03-06","INR",null]
[207691,"2003-03-05","INR",null]
[207692,"2003-03-04","INR",null]
[207693,"2003-03-03","INR",null]
[207694,"2003-02-28","INR",null]
[207695,"2003-02-27","INR",null]
[207696,"2003-02-26","INR",null]
[207697,"2003-02-25","INR",null]
[207698,"2003-02-24","INR",null]
[207699,"2003-02-21","INR",null]
[207700,"2003-02-20","INR",null]
[207701,"2003-02-19","INR",null]
[207702,"2003-02-18","INR",null]
[207703,"2003-02-17","INR",null]
[207704,"2003-02-14","INR",null]
[207705,"2003-02-13","INR",null]
[207706,"2003-02-12","INR",null]
[207707,"2003-02-11","INR",null]
[207708,"2003-02-10","INR",null]
[207709,"2003-02-07","INR",null]
[207710,"2003-02-06","INR",null]
[207711,"2003-02-05","INR",null]
[207712,"2003-02-04","INR",null]
[207713,"2003-02-03","INR",null]
[207714,"2003-01-31","INR",null]
[207715,"2003-01-30","INR",null]
[207716,"2003-01-29","INR",null]
[207717,"2003-01-28","INR",null]
[207718,"2003-01-27","INR",null]
[207719,"2003-01-24","INR",null]
[207720,"2003-01-23","INR",null]
[207721,"2003-01-22","INR",null]
[207722,"2003-01-21","INR",null]
[207723,"2003-01-20","INR",null]
[207724,"2003-01-17","INR",null]
[207725,"2003-01-16","INR",null]
[207726,"2003-01-15","INR",null]
[207727,"2003-01-14","INR",null]
[207728,"2003-01-13","INR",null]
[207729,"2003-01-10","INR",null]
[207730,"2003-01-09","INR",null]
[207731,"2003-01-08","INR",null]
[207732,"2003-01-07","INR",null]
[207733,"2003-01-06","INR",null]
[207734,"2003-01-03","INR",null]
[207735,"2003-01-02","INR",null]
[207736,"2002-12-31","INR",null]
[207737,"2002-12-30","INR",null]
[207738,"2002-12-27","INR",null]
[207739,"2002-12-24","INR",null]
[207740,"2002-12-23","INR",null]
[207741,"2002-12-20","INR",null]
[207742,"2002-12-19","INR",null]
[207743,"2002-12-18","INR",null]
[207744,"2002-12-17","INR",null]
[207745,"2002-12-16","INR",null]
[207746,"2002-12-13","INR",null]
[207747,"2002-12-12","INR",null]
[207748,"2002-12-11","INR",null]
[207749,"2002-12-10","INR",null]
[207750,"2002-12-09","INR",null]
[207751,"2002-12-06","INR",null]
[207752,"2002-12-05","INR",null]
[207753,"2002-12-04","INR",null]
[207754,"2002-12-03","INR",null]
[207755,"2002-12-02","INR",null]
[207756,"2002-11-29","INR",null]
[207757,"2002-11-28","INR",null]
[207758,"2002-11-27","INR",null]
[207759,"2002-11-26","INR",null]
[207760,"2002-11-25","INR",null]
[207761,"2002-11-22","INR",null]
[207762,"2002-11-21","INR",null]
[207763,"2002-11-20","INR",null]
[207764,"2002-11-19","INR",null]
[207765,"2002-11-18","INR",null]
[207766,"2002-11-15","INR",null]
[207767,"2002-11-14","INR",null]
[207768,"2002-11-13","INR",null]
[207769,"2002-11-12","INR",null]
[207770,"2002-11-11","INR",null]
[207771,"2002-11-08","INR",null]
[207772,"2002-11-07","INR",null]
[207773,"2002-11-06","INR",null]
[207774,"2002-11-05","INR",null]
[207775,"2002-11-04","INR",null]
[207776,"2002-11-01","INR",null]
[207777,"2002-10-31","INR",null]
[207778,"2002-10-30","INR",null]
[207779,"2002-10-29","INR",null]
[207780,"2002-10-28","INR",null]
[207781,"2002-10-25","INR",null]
[207782,"2002-10-24","INR",null]
[207783,"2002-10-23","INR",null]
[207784,"2002-10-22","INR",null]
[207785,"2002-10-21","INR",null]
[207786,"2002-10-18","INR",null]
[207787,"2002-10-17","INR",null]
[207788,"2002-10-16","INR",null]
[207789,"2002-10-15","INR",null]
[207790,"2002-10-14","INR",null]
[207791,"2002-10-11","INR",null]
[207792,"2002-10-10","INR",null]
[207793,"2002-10-09","INR",null]
[207794,"2002-10-08","INR",null]
[207795,"2002-10-07","INR",null]
[207796,"2002-10-04","INR",null]
[207797,"2002-10-03","INR",null]
[207798,"2002-10-02","INR",null]
[207799,"2002-10-01","INR",null]
[207800,"2002-09-30","INR",null]
[207801,"2002-09-27","INR",null]
[207802,"2002-09-26","INR",null]
[207803,"2002-09-25","INR",null]
[207804,"2002-09-24","INR",null]
[207805,"2002-09-23","INR",null]
[207806,"2002-09-20","INR",null]
[207807,"2002-09-19","INR",null]
[207808,"2002-09-18","INR",null]
[207809,"2002-09-17","INR",null]
[207810,"2002-09-16","INR",null]
[207811,"2002-09-13","INR",null]
[207812,"2002-09-12","INR",null]
[207813,"2002-09-11","INR",null]
[207814,"2002-09-10","INR",null]
[207815,"2002-09-09","INR",null]
[207816,"2002-09-06","INR",null]
[207817,"2002-09-05","INR",null]
[207818,"2002-09-04","INR",null]
[207819,"2002-09-03","INR",null]
[207820,"2002-09-02","INR",null]
[207821,"2002-08-30","INR",null]
[207822,"2002-08-29","INR",null]
[207823,"2002-08-28","INR",null]
[207824,"2002-08-27","INR",null]
[207825,"2002-08-26","INR",null]
[207826,"2002-08-23","INR",null]
[207827,"2002-08-22","INR",null]
[207828,"2002-08-21","INR",null]
[207829,"2002-08-20","INR",null]
[207830,"2002-08-19","INR",null]
[207831,"2002-08-16","INR",null]
[207832,"2002-08-15","INR",null]
[207833,"2002-08-14","INR",null]
[207834,"2002-08-13","INR",null]
[207835,"2002-08-12","INR",null]
[207836,"2002-08-09","INR",null]
[207837,"2002-08-08","INR",null]
[207838,"2002-08-07","INR",null]
[207839,"2002-08-06","INR",null]
[207840,"2002-08-05","INR",null]
[207841,"2002-08-02","INR",null]
[207842,"2002-08-01","INR",null]
[207843,"2002-07-31","INR",null]
[207844,"2002-07-30","INR",null]
[207845,"2002-07-29","INR",null]
[207846,"2002-07-26","INR",null]
[207847,"2002-07-25","INR",null]
[207848,"2002-07-24","INR",null]
[207849,"2002-07-23","INR",null]
[207850,"2002-07-22","INR",null]
[207851,"2002-07-19","INR",null]
[207852,"2002-07-18","INR",null]
[207853,"2002-07-17","INR",null]
[207854,"2002-07-16","INR",null]
[207855,"2002-07-15","INR",null]
[207856,"2002-07-12","INR",null]
[207857,"2002-07-11","INR",null]
[207858,"2002-07-10","INR",null]
[207859,"2002-07-09","INR",null]
[207860,"2002-07-08","INR",null]
[207861,"2002-07-05","INR",null]
[207862,"2002-07-04","INR",null]
[207863,"2002-07-03","INR",null]
[207864,"2002-07-02","INR",null]
[207865,"2002-07-01","INR",null]
[207866,"2002-06-28","INR",null]
[207867,"2002-06-27","INR",null]
[207868,"2002-06-26","INR",null]
[207869,"2002-06-25","INR",null]
[207870,"2002-06-24","INR",null]
[207871,"2002-06-21","INR",null]
[207872,"2002-06-20","INR",null]
[207873,"2002-06-19","INR",null]
[207874,"2002-06-18","INR",null]
[207875,"2002-06-17","INR",null]
[207876,"2002-06-14","INR",null]
[207877,"2002-06-13","INR",null]
[207878,"2002-06-12","INR",null]
[207879,"2002-06-11","INR",null]
[207880,"2002-06-10","INR",null]
[207881,"2002-06-07","INR",null]
[207882,"2002-06-06","INR",null]
[207883,"2002-06-05","INR",null]
[207884,"2002-06-04","INR",null]
[207885,"2002-06-03","INR",null]
[207886,"2002-05-31","INR",null]
[207887,"2002-05-30","INR",null]
[207888,"2002-05-29","INR",null]
[207889,"2002-05-28","INR",null]
[207890,"2002-05-27","INR",null]
[207891,"2002-05-24","INR",null]
[207892,"2002-05-23","INR",null]
[207893,"2002-05-22","INR",null]
[207894,"2002-05-21","INR",null]
[207895,"2002-05-20","INR",null]
[207896,"2002-05-17","INR",null]
[207897,"2002-05-16","INR",null]
[207898,"2002-05-15","INR",null]
[207899,"2002-05-14","INR",null]
[207900,"2002-05-13","INR",null]
[207901,"2002-05-10","INR",null]
[207902,"2002-05-09","INR",null]
[207903,"2002-05-08","INR",null]
[207904,"2002-05-07","INR",null]
[207905,"2002-05-06","INR",null]
[207906,"2002-05-03","INR",null]
[207907,"2002-05-02","INR",null]
[207908,"2002-04-30","INR",null]
[207909,"2002-04-29","INR",null]
[207910,"2002-04-26","INR",null]
[207911,"2002-04-25","INR",null]
[207912,"2002-04-24","INR",null]
[207913,"2002-04-23","INR",null]
[207914,"2002-04-22","INR",null]
[207915,"2002-04-19","INR",null]
[207916,"2002-04-18","INR",null]
[207917,"2002-04-17","INR",null]
[207918,"2002-04-16","INR",null]
[207919,"2002-04-15","INR",null]
[207920,"2002-04-12","INR",null]
[207921,"2002-04-11","INR",null]
[207922,"2002-04-10","INR",null]
[207923,"2002-04-09","INR",null]
[207924,"2002-04-08","INR",null]
[207925,"2002-04-05","INR",null]
[207926,"2002-04-04","INR",null]
[207927,"2002-04-03","INR",null]
[207928,"2002-04-02","INR",null]
[207929,"2002-03-28","INR",null]
[207930,"2002-03-27","INR",null]
[207931,"2002-03-26","INR",null]
[207932,"2002-03-25","INR",null]
[207933,"2002-03-22","INR",null]
[207934,"2002-03-21","INR",null]
[207935,"2002-03-20","INR",null]
[207936,"2002-03-19","INR",null]
[207937,"2002-03-18","INR",null]
[207938,"2002-03-15","INR",null]
[207939,"2002-03-14","INR",null]
[207940,"2002-03-13","INR",null]
[207941,"2002-03-12","INR",null]
[207942,"2002-03-11","INR",null]
[207943,"2002-03-08","INR",null]
[207944,"2002-03-07","INR",null]
[207945,"2002-03-06","INR",null]
[207946,"2002-03-05","INR",null]
[207947,"2002-03-04","INR",null]
[207948,"2002-03-01","INR",null]
[207949,"2002-02-28","INR",null]
[207950,"2002-02-27","INR",null]
[207951,"2002-02-26","INR",null]
[207952,"2002-02-25","INR",null]
[207953,"2002-02-22","INR",null]
[207954,"2002-02-21","INR",null]
[207955,"2002-02-20","INR",null]
[207956,"2002-02-19","INR",null]
[207957,"2002-02-18","INR",null]
[207958,"2002-02-15","INR",null]
[207959,"2002-02-14","INR",null]
[207960,"2002-02-13","INR",null]
[207961,"2002-02-12","INR",null]
[207962,"2002-02-11","INR",null]
[207963,"2002-02-08","INR",null]
[207964,"2002-02-07","INR",null]
[207965,"2002-02-06","INR",null]
[207966,"2002-02-05","INR",null]
[207967,"2002-02-04","INR",null]
[207968,"2002-02-01","INR",null]
[207969,"2002-01-31","INR",null]
[207970,"2002-01-30","INR",null]
[207971,"2002-01-29","INR",null]
[207972,"2002-01-28","INR",null]
[207973,"2002-01-25","INR",null]
[207974,"2002-01-24","INR",null]
[207975,"2002-01-23","INR",null]
[207976,"2002-01-22","INR",null]
[207977,"2002-01-21","INR",null]
[207978,"2002-01-18","INR",null]
[207979,"2002-01-17","INR",null]
[207980,"2002-01-16","INR",null]
[207981,"2002-01-15","INR",null]
[207982,"2002-01-14","INR",null]
[207983,"2002-01-11","INR",null]
[207984,"2002-01-10","INR",null]
[207985,"2002-01-09","INR",null]
[207986,"2002-01-08","INR",null]
[207987,"2002-01-07","INR",null]
[207988,"2002-01-04","INR",null]
[207989,"2002-01-03","INR",null]
[207990,"2002-01-02","INR",null]
[207991,"2001-12-28","INR",null]
[207992,"2001-12-27","INR",null]
[207993,"2001-12-24","INR",null]
[207994,"2001-12-21","INR",null]
[207995,"2001-12-20","INR",null]
[207996,"2001-12-19","INR",null]
[207997,"2001-12-18","INR",null]
[207998,"2001-12-17","INR",null]
[207999,"2001-12-14","INR",null]
[208000,"2001-12-13","INR",null]
[208001,"2001-12-12","INR",null]
[208002,"2001-12-11","INR",null]
[208003,"2001-12-10","INR",null]
[208004,"2001-12-07","INR",null]
[208005,"2001-12-06","INR",null]
[208006,"2001-12-05","INR",null]
[208007,"2001-12-04","INR",null]
[208008,"2001-12-03","INR",null]
[208009,"2001-11-30","INR",null]
[208010,"2001-11-29","INR",null]
[208011,"2001-11-28","INR",null]
[208012,"2001-11-27","INR",null]
[208013,"2001-11-26","INR",null]
[208014,"2001-11-23","INR",null]
[208015,"2001-11-22","INR",null]
[208016,"2001-11-21","INR",null]
[208017,"2001-11-20","INR",null]
[208018,"2001-11-19","INR",null]
[208019,"2001-11-16","INR",null]
[208020,"2001-11-15","INR",null]
[208021,"2001-11-14","INR",null]
[208022,"2001-11-13","INR",null]
[208023,"2001-11-12","INR",null]
[208024,"2001-11-09","INR",null]
[208025,"2001-11-08","INR",null]
[208026,"2001-11-07","INR",null]
[208027,"2001-11-06","INR",null]
[208028,"2001-11-05","INR",null]
[208029,"2001-11-02","INR",null]
[208030,"2001-11-01","INR",null]
[208031,"2001-10-31","INR",null]
[208032,"2001-10-30","INR",null]
[208033,"2001-10-29","INR",null]
[208034,"2001-10-26","INR",null]
[208035,"2001-10-25","INR",null]
[208036,"2001-10-24","INR",null]
[208037,"2001-10-23","INR",null]
[208038,"2001-10-22","INR",null]
[208039,"2001-10-19","INR",null]
[208040,"2001-10-18","INR",null]
[208041,"2001-10-17","INR",null]
[208042,"2001-10-16","INR",null]
[208043,"2001-10-15","INR",null]
[208044,"2001-10-12","INR",null]
[208045,"2001-10-11","INR",null]
[208046,"2001-10-10","INR",null]
[208047,"2001-10-09","INR",null]
[208048,"2001-10-08","INR",null]
[208049,"2001-10-05","INR",null]
[208050,"2001-10-04","INR",null]
[208051,"2001-10-03","INR",null]
[208052,"2001-10-02","INR",null]
[208053,"2001-10-01","INR",null]
[208054,"2001-09-28","INR",null]
[208055,"2001-09-27","INR",null]
[208056,"2001-09-26","INR",null]
[208057,"2001-09-25","INR",null]
[208058,"2001-09-24","INR",null]
[208059,"2001-09-21","INR",null]
[208060,"2001-09-20","INR",null]
[208061,"2001-09-19","INR",null]
[208062,"2001-09-18","INR",null]
[208063,"2001-09-17","INR",null]
[208064,"2001-09-14","INR",null]
[208065,"2001-09-13","INR",null]
[208066,"2001-09-12","INR",null]
[208067,"2001-09-11","INR",null]
[208068,"2001-09-10","INR",null]
[208069,"2001-09-07","INR",null]
[208070,"2001-09-06","INR",null]
[208071,"2001-09-05","INR",null]
[208072,"2001-09-04","INR",null]
[208073,"2001-09-03","INR",null]
[208074,"2001-08-31","INR",null]
[208075,"2001-08-30","INR",null]
[208076,"2001-08-29","INR",null]
[208077,"2001-08-28","INR",null]
[208078,"2001-08-27","INR",null]
[208079,"2001-08-24","INR",null]
[208080,"2001-08-23","INR",null]
[208081,"2001-08-22","INR",null]
[208082,"2001-08-21","INR",null]
[208083,"2001-08-20","INR",null]
[208084,"2001-08-17","INR",null]
[208085,"2001-08-16","INR",null]
[208086,"2001-08-15","INR",null]
[208087,"2001-08-14","INR",null]
[208088,"2001-08-13","INR",null]
[208089,"2001-08-10","INR",null]
[208090,"2001-08-09","INR",null]
[208091,"2001-08-08","INR",null]
[208092,"2001-08-07","INR",null]
[208093,"2001-08-06","INR",null]
[208094,"2001-08-03","INR",null]
[208095,"2001-08-02","INR",null]
[208096,"2001-08-01","INR",null]
[208097,"2001-07-31","INR",null]
[208098,"2001-07-30","INR",null]
[208099,"2001-07-27","INR",null]
[208100,"2001-07-26","INR",null]
[208101,"2001-07-25","INR",null]
[208102,"2001-07-24","INR",null]
[208103,"2001-07-23","INR",null]
[208104,"2001-07-20","INR",null]
[208105,"2001-07-19","INR",null]
[208106,"2001-07-18","INR",null]
[208107,"2001-07-17","INR",null]
[208108,"2001-07-16","INR",null]
[208109,"2001-07-13","INR",null]
[208110,"2001-07-12","INR",null]
[208111,"2001-07-11","INR",null]
[208112,"2001-07-10","INR",null]
[208113,"2001-07-09","INR",null]
[208114,"2001-07-06","INR",null]
[208115,"2001-07-05","INR",null]
[208116,"2001-07-04","INR",null]
[208117,"2001-07-03","INR",null]
[208118,"2001-07-02","INR",null]
[208119,"2001-06-29","INR",null]
[208120,"2001-06-28","INR",null]
[208121,"2001-06-27","INR",null]
[208122,"2001-06-26","INR",null]
[208123,"2001-06-25","INR",null]
[208124,"2001-06-22","INR",null]
[208125,"2001-06-21","INR",null]
[208126,"2001-06-20","INR",null]
[208127,"2001-06-19","INR",null]
[208128,"2001-06-18","INR",null]
[208129,"2001-06-15","INR",null]
[208130,"2001-06-14","INR",null]
[208131,"2001-06-13","INR",null]
[208132,"2001-06-12","INR",null]
[208133,"2001-06-11","INR",null]
[208134,"2001-06-08","INR",null]
[208135,"2001-06-07","INR",null]
[208136,"2001-06-06","INR",null]
[208137,"2001-06-05","INR",null]
[208138,"2001-06-04","INR",null]
[208139,"2001-06-01","INR",null]
[208140,"2001-05-31","INR",null]
[208141,"2001-05-30","INR",null]
[208142,"2001-05-29","INR",null]
[208143,"2001-05-28","INR",null]
[208144,"2001-05-25","INR",null]
[208145,"2001-05-24","INR",null]
[208146,"2001-05-23","INR",null]
[208147,"2001-05-22","INR",null]
[208148,"2001-05-21","INR",null]
[208149,"2001-05-18","INR",null]
[208150,"2001-05-17","INR",null]
[208151,"2001-05-16","INR",null]
[208152,"2001-05-15","INR",null]
[208153,"2001-05-14","INR",null]
[208154,"2001-05-11","INR",null]
[208155,"2001-05-10","INR",null]
[208156,"2001-05-09","INR",null]
[208157,"2001-05-08","INR",null]
[208158,"2001-05-07","INR",null]
[208159,"2001-05-04","INR",null]
[208160,"2001-05-03","INR",null]
[208161,"2001-05-02","INR",null]
[208162,"2001-04-30","INR",null]
[208163,"2001-04-27","INR",null]
[208164,"2001-04-26","INR",null]
[208165,"2001-04-25","INR",null]
[208166,"2001-04-24","INR",null]
[208167,"2001-04-23","INR",null]
[208168,"2001-04-20","INR",null]
[208169,"2001-04-19","INR",null]
[208170,"2001-04-18","INR",null]
[208171,"2001-04-17","INR",null]
[208172,"2001-04-12","INR",null]
[208173,"2001-04-11","INR",null]
[208174,"2001-04-10","INR",null]
[208175,"2001-04-09","INR",null]
[208176,"2001-04-06","INR",null]
[208177,"2001-04-05","INR",null]
[208178,"2001-04-04","INR",null]
[208179,"2001-04-03","INR",null]
[208180,"2001-04-02","INR",null]
[208181,"2001-03-30","INR",null]
[208182,"2001-03-29","INR",null]
[208183,"2001-03-28","INR",null]
[208184,"2001-03-27","INR",null]
[208185,"2001-03-26","INR",null]
[208186,"2001-03-23","INR",null]
[208187,"2001-03-22","INR",null]
[208188,"2001-03-21","INR",null]
[208189,"2001-03-20","INR",null]
[208190,"2001-03-19","INR",null]
[208191,"2001-03-16","INR",null]
[208192,"2001-03-15","INR",null]
[208193,"2001-03-14","INR",null]
[208194,"2001-03-13","INR",null]
[208195,"2001-03-12","INR",null]
[208196,"2001-03-09","INR",null]
[208197,"2001-03-08","INR",null]
[208198,"2001-03-07","INR",null]
[208199,"2001-03-06","INR",null]
[208200,"2001-03-05","INR",null]
[208201,"2001-03-02","INR",null]
[208202,"2001-03-01","INR",null]
[208203,"2001-02-28","INR",null]
[208204,"2001-02-27","INR",null]
[208205,"2001-02-26","INR",null]
[208206,"2001-02-23","INR",null]
[208207,"2001-02-22","INR",null]
[208208,"2001-02-21","INR",null]
[208209,"2001-02-20","INR",null]
[208210,"2001-02-19","INR",null]
[208211,"2001-02-16","INR",null]
[208212,"2001-02-15","INR",null]
[208213,"2001-02-14","INR",null]
[208214,"2001-02-13","INR",null]
[208215,"2001-02-12","INR",null]
[208216,"2001-02-09","INR",null]
[208217,"2001-02-08","INR",null]
[208218,"2001-02-07","INR",null]
[208219,"2001-02-06","INR",null]
[208220,"2001-02-05","INR",null]
[208221,"2001-02-02","INR",null]
[208222,"2001-02-01","INR",null]
[208223,"2001-01-31","INR",null]
[208224,"2001-01-30","INR",null]
[208225,"2001-01-29","INR",null]
[208226,"2001-01-26","INR",null]
[208227,"2001-01-25","INR",null]
[208228,"2001-01-24","INR",null]
[208229,"2001-01-23","INR",null]
[208230,"2001-01-22","INR",null]
[208231,"2001-01-19","INR",null]
[208232,"2001-01-18","INR",null]
[208233,"2001-01-17","INR",null]
[208234,"2001-01-16","INR",null]
[208235,"2001-01-15","INR",null]
[208236,"2001-01-12","INR",null]
[208237,"2001-01-11","INR",null]
[208238,"2001-01-10","INR",null]
[208239,"2001-01-09","INR",null]
[208240,"2001-01-08","INR",null]
[208241,"2001-01-05","INR",null]
[208242,"2001-01-04","INR",null]
[208243,"2001-01-03","INR",null]
[208244,"2001-01-02","INR",null]
[208245,"2000-12-29","INR",null]
[208246,"2000-12-28","INR",null]
[208247,"2000-12-27","INR",null]
[208248,"2000-12-22","INR",null]
[208249,"2000-12-21","INR",null]
[208250,"2000-12-20","INR",null]
[208251,"2000-12-19","INR",null]
[208252,"2000-12-18","INR",null]
[208253,"2000-12-15","INR",null]
[208254,"2000-12-14","INR",null]
[208255,"2000-12-13","INR",null]
[208256,"2000-12-12","INR",null]
[208257,"2000-12-11","INR",null]
[208258,"2000-12-08","INR",null]
[208259,"2000-12-07","INR",null]
[208260,"2000-12-06","INR",null]
[208261,"2000-12-05","INR",null]
[208262,"2000-12-04","INR",null]
[208263,"2000-12-01","INR",null]
[208264,"2000-11-30","INR",null]
[208265,"2000-11-29","INR",null]
[208266,"2000-11-28","INR",null]
[208267,"2000-11-27","INR",null]
[208268,"2000-11-24","INR",null]
[208269,"2000-11-23","INR",null]
[208270,"2000-11-22","INR",null]
[208271,"2000-11-21","INR",null]
[208272,"2000-11-20","INR",null]
[208273,"2000-11-17","INR",null]
[208274,"2000-11-16","INR",null]
[208275,"2000-11-15","INR",null]
[208276,"2000-11-14","INR",null]
[208277,"2000-11-13","INR",null]
[208278,"2000-11-10","INR",null]
[208279,"2000-11-09","INR",null]
[208280,"2000-11-08","INR",null]
[208281,"2000-11-07","INR",null]
[208282,"2000-11-06","INR",null]
[208283,"2000-11-03","INR",null]
[208284,"2000-11-02","INR",null]
[208285,"2000-11-01","INR",null]
[208286,"2000-10-31","INR",null]
[208287,"2000-10-30","INR",null]
[208288,"2000-10-27","INR",null]
[208289,"2000-10-26","INR",null]
[208290,"2000-10-25","INR",null]
[208291,"2000-10-24","INR",null]
[208292,"2000-10-23","INR",null]
[208293,"2000-10-20","INR",null]
[208294,"2000-10-19","INR",null]
[208295,"2000-10-18","INR",null]
[208296,"2000-10-17","INR",null]
[208297,"2000-10-16","INR",null]
[208298,"2000-10-13","INR",null]
[208299,"2000-10-12","INR",null]
[208300,"2000-10-11","INR",null]
[208301,"2000-10-10","INR",null]
[208302,"2000-10-09","INR",null]
[208303,"2000-10-06","INR",null]
[208304,"2000-10-05","INR",null]
[208305,"2000-10-04","INR",null]
[208306,"2000-10-03","INR",null]
[208307,"2000-10-02","INR",null]
[208308,"2000-09-29","INR",null]
[208309,"2000-09-28","INR",null]
[208310,"2000-09-27","INR",null]
[208311,"2000-09-26","INR",null]
[208312,"2000-09-25","INR",null]
[208313,"2000-09-22","INR",null]
[208314,"2000-09-21","INR",null]
[208315,"2000-09-20","INR",null]
[208316,"2000-09-19","INR",null]
[208317,"2000-09-18","INR",null]
[208318,"2000-09-15","INR",null]
[208319,"2000-09-14","INR",null]
[208320,"2000-09-13","INR",null]
[208321,"2000-09-12","INR",null]
[208322,"2000-09-11","INR",null]
[208323,"2000-09-08","INR",null]
[208324,"2000-09-07","INR",null]
[208325,"2000-09-06","INR",null]
[208326,"2000-09-05","INR",null]
[208327,"2000-09-04","INR",null]
[208328,"2000-09-01","INR",null]
[208329,"2000-08-31","INR",null]
[208330,"2000-08-30","INR",null]
[208331,"2000-08-29","INR",null]
[208332,"2000-08-28","INR",null]
[208333,"2000-08-25","INR",null]
[208334,"2000-08-24","INR",null]
[208335,"2000-08-23","INR",null]
[208336,"2000-08-22","INR",null]
[208337,"2000-08-21","INR",null]
[208338,"2000-08-18","INR",null]
[208339,"2000-08-17","INR",null]
[208340,"2000-08-16","INR",null]
[208341,"2000-08-15","INR",null]
[208342,"2000-08-14","INR",null]
[208343,"2000-08-11","INR",null]
[208344,"2000-08-10","INR",null]
[208345,"2000-08-09","INR",null]
[208346,"2000-08-08","INR",null]
[208347,"2000-08-07","INR",null]
[208348,"2000-08-04","INR",null]
[208349,"2000-08-03","INR",null]
[208350,"2000-08-02","INR",null]
[208351,"2000-08-01","INR",null]
[208352,"2000-07-31","INR",null]
[208353,"2000-07-28","INR",null]
[208354,"2000-07-27","INR",null]
[208355,"2000-07-26","INR",null]
[208356,"2000-07-25","INR",null]
[208357,"2000-07-24","INR",null]
[208358,"2000-07-21","INR",null]
[208359,"2000-07-20","INR",null]
[208360,"2000-07-19","INR",null]
[208361,"2000-07-18","INR",null]
[208362,"2000-07-17","INR",null]
[208363,"2000-07-14","INR",null]
[208364,"2000-07-13","INR",null]
[208365,"2000-07-12","INR",null]
[208366,"2000-07-11","INR",null]
[208367,"2000-07-10","INR",null]
[208368,"2000-07-07","INR",null]
[208369,"2000-07-06","INR",null]
[208370,"2000-07-05","INR",null]
[208371,"2000-07-04","INR",null]
[208372,"2000-07-03","INR",null]
[208373,"2000-06-30","INR",null]
[208374,"2000-06-29","INR",null]
[208375,"2000-06-28","INR",null]
[208376,"2000-06-27","INR",null]
[208377,"2000-06-26","INR",null]
[208378,"2000-06-23","INR",null]
[208379,"2000-06-22","INR",null]
[208380,"2000-06-21","INR",null]
[208381,"2000-06-20","INR",null]
[208382,"2000-06-19","INR",null]
[208383,"2000-06-16","INR",null]
[208384,"2000-06-15","INR",null]
[208385,"2000-06-14","INR",null]
[208386,"2000-06-13","INR",null]
[208387,"2000-06-12","INR",null]
[208388,"2000-06-09","INR",null]
[208389,"2000-06-08","INR",null]
[208390,"2000-06-07","INR",null]
[208391,"2000-06-06","INR",null]
[208392,"2000-06-05","INR",null]
[208393,"2000-06-02","INR",null]
[208394,"2000-06-01","INR",null]
[208395,"2000-05-31","INR",null]
[208396,"2000-05-30","INR",null]
[208397,"2000-05-29","INR",null]
[208398,"2000-05-26","INR",null]
[208399,"2000-05-25","INR",null]
[208400,"2000-05-24","INR",null]
[208401,"2000-05-23","INR",null]
[208402,"2000-05-22","INR",null]
[208403,"2000-05-19","INR",null]
[208404,"2000-05-18","INR",null]
[208405,"2000-05-17","INR",null]
[208406,"2000-05-16","INR",null]
[208407,"2000-05-15","INR",null]
[208408,"2000-05-12","INR",null]
[208409,"2000-05-11","INR",null]
[208410,"2000-05-10","INR",null]
[208411,"2000-05-09","INR",null]
[208412,"2000-05-08","INR",null]
[208413,"2000-05-05","INR",null]
[208414,"2000-05-04","INR",null]
[208415,"2000-05-03","INR",null]
[208416,"2000-05-02","INR",null]
[208417,"2000-04-28","INR",null]
[208418,"2000-04-27","INR",null]
[208419,"2000-04-26","INR",null]
[208420,"2000-04-25","INR",null]
[208421,"2000-04-20","INR",null]
[208422,"2000-04-19","INR",null]
[208423,"2000-04-18","INR",null]
[208424,"2000-04-17","INR",null]
[208425,"2000-04-14","INR",null]
[208426,"2000-04-13","INR",null]
[208427,"2000-04-12","INR",null]
[208428,"2000-04-11","INR",null]
[208429,"2000-04-10","INR",null]
[208430,"2000-04-07","INR",null]
[208431,"2000-04-06","INR",null]
[208432,"2000-04-05","INR",null]
[208433,"2000-04-04","INR",null]
[208434,"2000-04-03","INR",null]
[208435,"2000-03-31","INR",null]
[208436,"2000-03-30","INR",null]
[208437,"2000-03-29","INR",null]
[208438,"2000-03-28","INR",null]
[208439,"2000-03-27","INR",null]
[208440,"2000-03-24","INR",null]
[208441,"2000-03-23","INR",null]
[208442,"2000-03-22","INR",null]
[208443,"2000-03-21","INR",null]
[208444,"2000-03-20","INR",null]
[208445,"2000-03-17","INR",null]
[208446,"2000-03-16","INR",null]
[208447,"2000-03-15","INR",null]
[208448,"2000-03-14","INR",null]
[208449,"2000-03-13","INR",null]
[208450,"2000-03-10","INR",null]
[208451,"2000-03-09","INR",null]
[208452,"2000-03-08","INR",null]
[208453,"2000-03-07","INR",null]
[208454,"2000-03-06","INR",null]
[208455,"2000-03-03","INR",null]
[208456,"2000-03-02","INR",null]
[208457,"2000-03-01","INR",null]
[208458,"2000-02-29","INR",null]
[208459,"2000-02-28","INR",null]
[208460,"2000-02-25","INR",null]
[208461,"2000-02-24","INR",null]
[208462,"2000-02-23","INR",null]
[208463,"2000-02-22","INR",null]
[208464,"2000-02-21","INR",null]
[208465,"2000-02-18","INR",null]
[208466,"2000-02-17","INR",null]
[208467,"2000-02-16","INR",null]
[208468,"2000-02-15","INR",null]
[208469,"2000-02-14","INR",null]
[208470,"2000-02-11","INR",null]
[208471,"2000-02-10","INR",null]
[208472,"2000-02-09","INR",null]
[208473,"2000-02-08","INR",null]
[208474,"2000-02-07","INR",null]
[208475,"2000-02-04","INR",null]
[208476,"2000-02-03","INR",null]
[208477,"2000-02-02","INR",null]
[208478,"2000-02-01","INR",null]
[208479,"2000-01-31","INR",null]
[208480,"2000-01-28","INR",null]
[208481,"2000-01-27","INR",null]
[208482,"2000-01-26","INR",null]
[208483,"2000-01-25","INR",null]
[208484,"2000-01-24","INR",null]
[208485,"2000-01-21","INR",null]
[208486,"2000-01-20","INR",null]
[208487,"2000-01-19","INR",null]
[208488,"2000-01-18","INR",null]
[208489,"2000-01-17","INR",null]
[208490,"2000-01-14","INR",null]
[208491,"2000-01-13","INR",null]
[208492,"2000-01-12","INR",null]
[208493,"2000-01-11","INR",null]
[208494,"2000-01-10","INR",null]
[208495,"2000-01-07","INR",null]
[208496,"2000-01-06","INR",null]
[208497,"2000-01-05","INR",null]
[208498,"2000-01-04","INR",null]
[208499,"2000-01-03","INR",null]
[208500,"1999-12-30","INR",null]
[208501,"1999-12-29","INR",null]
[208502,"1999-12-28","INR",null]
[208503,"1999-12-27","INR",null]
[208504,"1999-12-24","INR",null]
[208505,"1999-12-23","INR",null]
[208506,"1999-12-22","INR",null]
[208507,"1999-12-21","INR",null]
[208508,"1999-12-20","INR",null]
[208509,"1999-12-17","INR",null]
[208510,"1999-12-16","INR",null]
[208511,"1999-12-15","INR",null]
[208512,"1999-12-14","INR",null]
[208513,"1999-12-13","INR",null]
[208514,"1999-12-10","INR",null]
[208515,"1999-12-09","INR",null]
[208516,"1999-12-08","INR",null]
[208517,"1999-12-07","INR",null]
[208518,"1999-12-06","INR",null]
[208519,"1999-12-03","INR",null]
[208520,"1999-12-02","INR",null]
[208521,"1999-12-01","INR",null]
[208522,"1999-11-30","INR",null]
[208523,"1999-11-29","INR",null]
[208524,"1999-11-26","INR",null]
[208525,"1999-11-25","INR",null]
[208526,"1999-11-24","INR",null]
[208527,"1999-11-23","INR",null]
[208528,"1999-11-22","INR",null]
[208529,"1999-11-19","INR",null]
[208530,"1999-11-18","INR",null]
[208531,"1999-11-17","INR",null]
[208532,"1999-11-16","INR",null]
[208533,"1999-11-15","INR",null]
[208534,"1999-11-12","INR",null]
[208535,"1999-11-11","INR",null]
[208536,"1999-11-10","INR",null]
[208537,"1999-11-09","INR",null]
[208538,"1999-11-08","INR",null]
[208539,"1999-11-05","INR",null]
[208540,"1999-11-04","INR",null]
[208541,"1999-11-03","INR",null]
[208542,"1999-11-02","INR",null]
[208543,"1999-11-01","INR",null]
[208544,"1999-10-29","INR",null]
[208545,"1999-10-28","INR",null]
[208546,"1999-10-27","INR",null]
[208547,"1999-10-26","INR",null]
[208548,"1999-10-25","INR",null]
[208549,"1999-10-22","INR",null]
[208550,"1999-10-21","INR",null]
[208551,"1999-10-20","INR",null]
[208552,"1999-10-19","INR",null]
[208553,"1999-10-18","INR",null]
[208554,"1999-10-15","INR",null]
[208555,"1999-10-14","INR",null]
[208556,"1999-10-13","INR",null]
[208557,"1999-10-12","INR",null]
[208558,"1999-10-11","INR",null]
[208559,"1999-10-08","INR",null]
[208560,"1999-10-07","INR",null]
[208561,"1999-10-06","INR",null]
[208562,"1999-10-05","INR",null]
[208563,"1999-10-04","INR",null]
[208564,"1999-10-01","INR",null]
[208565,"1999-09-30","INR",null]
[208566,"1999-09-29","INR",null]
[208567,"1999-09-28","INR",null]
[208568,"1999-09-27","INR",null]
[208569,"1999-09-24","INR",null]
[208570,"1999-09-23","INR",null]
[208571,"1999-09-22","INR",null]
[208572,"1999-09-21","INR",null]
[208573,"1999-09-20","INR",null]
[208574,"1999-09-17","INR",null]
[208575,"1999-09-16","INR",null]
[208576,"1999-09-15","INR",null]
[208577,"1999-09-14","INR",null]
[208578,"1999-09-13","INR",null]
[208579,"1999-09-10","INR",null]
[208580,"1999-09-09","INR",null]
[208581,"1999-09-08","INR",null]
[208582,"1999-09-07","INR",null]
[208583,"1999-09-06","INR",null]
[208584,"1999-09-03","INR",null]
[208585,"1999-09-02","INR",null]
[208586,"1999-09-01","INR",null]
[208587,"1999-08-31","INR",null]
[208588,"1999-08-30","INR",null]
[208589,"1999-08-27","INR",null]
[208590,"1999-08-26","INR",null]
[208591,"1999-08-25","INR",null]
[208592,"1999-08-24","INR",null]
[208593,"1999-08-23","INR",null]
[208594,"1999-08-20","INR",null]
[208595,"1999-08-19","INR",null]
[208596,"1999-08-18","INR",null]
[208597,"1999-08-17","INR",null]
[208598,"1999-08-16","INR",null]
[208599,"1999-08-13","INR",null]
[208600,"1999-08-12","INR",null]
[208601,"1999-08-11","INR",null]
[208602,"1999-08-10","INR",null]
[208603,"1999-08-09","INR",null]
[208604,"1999-08-06","INR",null]
[208605,"1999-08-05","INR",null]
[208606,"1999-08-04","INR",null]
[208607,"1999-08-03","INR",null]
[208608,"1999-08-02","INR",null]
[208609,"1999-07-30","INR",null]
[208610,"1999-07-29","INR",null]
[208611,"1999-07-28","INR",null]
[208612,"1999-07-27","INR",null]
[208613,"1999-07-26","INR",null]
[208614,"1999-07-23","INR",null]
[208615,"1999-07-22","INR",null]
[208616,"1999-07-21","INR",null]
[208617,"1999-07-20","INR",null]
[208618,"1999-07-19","INR",null]
[208619,"1999-07-16","INR",null]
[208620,"1999-07-15","INR",null]
[208621,"1999-07-14","INR",null]
[208622,"1999-07-13","INR",null]
[208623,"1999-07-12","INR",null]
[208624,"1999-07-09","INR",null]
[208625,"1999-07-08","INR",null]
[208626,"1999-07-07","INR",null]
[208627,"1999-07-06","INR",null]
[208628,"1999-07-05","INR",null]
[208629,"1999-07-02","INR",null]
[208630,"1999-07-01","INR",null]
[208631,"1999-06-30","INR",null]
[208632,"1999-06-29","INR",null]
[208633,"1999-06-28","INR",null]
[208634,"1999-06-25","INR",null]
[208635,"1999-06-24","INR",null]
[208636,"1999-06-23","INR",null]
[208637,"1999-06-22","INR",null]
[208638,"1999-06-21","INR",null]
[208639,"1999-06-18","INR",null]
[208640,"1999-06-17","INR",null]
[208641,"1999-06-16","INR",null]
[208642,"1999-06-15","INR",null]
[208643,"1999-06-14","INR",null]
[208644,"1999-06-11","INR",null]
[208645,"1999-06-10","INR",null]
[208646,"1999-06-09","INR",null]
[208647,"1999-06-08","INR",null]
[208648,"1999-06-07","INR",null]
[208649,"1999-06-04","INR",null]
[208650,"1999-06-03","INR",null]
[208651,"1999-06-02","INR",null]
[208652,"1999-06-01","INR",null]
[208653,"1999-05-31","INR",null]
[208654,"1999-05-28","INR",null]
[208655,"1999-05-27","INR",null]
[208656,"1999-05-26","INR",null]
[208657,"1999-05-25","INR",null]
[208658,"1999-05-24","INR",null]
[208659,"1999-05-21","INR",null]
[208660,"1999-05-20","INR",null]
[208661,"1999-05-19","INR",null]
[208662,"1999-05-18","INR",null]
[208663,"1999-05-17","INR",null]
[208664,"1999-05-14","INR",null]
[208665,"1999-05-13","INR",null]
[208666,"1999-05-12","INR",null]
[208667,"1999-05-11","INR",null]
[208668,"1999-05-10","INR",null]
[208669,"1999-05-07","INR",null]
[208670,"1999-05-06","INR",null]
[208671,"1999-05-05","INR",null]
[208672,"1999-05-04","INR",null]
[208673,"1999-05-03","INR",null]
[208674,"1999-04-30","INR",null]
[208675,"1999-04-29","INR",null]
[208676,"1999-04-28","INR",null]
[208677,"1999-04-27","INR",null]
[208678,"1999-04-26","INR",null]
[208679,"1999-04-23","INR",null]
[208680,"1999-04-22","INR",null]
[208681,"1999-04-21","INR",null]
[208682,"1999-04-20","INR",null]
[208683,"1999-04-19","INR",null]
[208684,"1999-04-16","INR",null]
[208685,"1999-04-15","INR",null]
[208686,"1999-04-14","INR",null]
[208687,"1999-04-13","INR",null]
[208688,"1999-04-12","INR",null]
[208689,"1999-04-09","INR",null]
[208690,"1999-04-08","INR",null]
[208691,"1999-04-07","INR",null]
[208692,"1999-04-06","INR",null]
[208693,"1999-04-05","INR",null]
[208694,"1999-04-02","INR",null]
[208695,"1999-04-01","INR",null]
[208696,"1999-03-31","INR",null]
[208697,"1999-03-30","INR",null]
[208698,"1999-03-29","INR",null]
[208699,"1999-03-26","INR",null]
[208700,"1999-03-25","INR",null]
[208701,"1999-03-24","INR",null]
[208702,"1999-03-23","INR",null]
[208703,"1999-03-22","INR",null]
[208704,"1999-03-19","INR",null]
[208705,"1999-03-18","INR",null]
[208706,"1999-03-17","INR",null]
[208707,"1999-03-16","INR",null]
[208708,"1999-03-15","INR",null]
[208709,"1999-03-12","INR",null]
[208710,"1999-03-11","INR",null]
[208711,"1999-03-10","INR",null]
[208712,"1999-03-09","INR",null]
[208713,"1999-03-08","INR",null]
[208714,"1999-03-05","INR",null]
[208715,"1999-03-04","INR",null]
[208716,"1999-03-03","INR",null]
[208717,"1999-03-02","INR",null]
[208718,"1999-03-01","INR",null]
[208719,"1999-02-26","INR",null]
[208720,"1999-02-25","INR",null]
[208721,"1999-02-24","INR",null]
[208722,"1999-02-23","INR",null]
[208723,"1999-02-22","INR",null]
[208724,"1999-02-19","INR",null]
[208725,"1999-02-18","INR",null]
[208726,"1999-02-17","INR",null]
[208727,"1999-02-16","INR",null]
[208728,"1999-02-15","INR",null]
[208729,"1999-02-12","INR",null]
[208730,"1999-02-11","INR",null]
[208731,"1999-02-10","INR",null]
[208732,"1999-02-09","INR",null]
[208733,"1999-02-08","INR",null]
[208734,"1999-02-05","INR",null]
[208735,"1999-02-04","INR",null]
[208736,"1999-02-03","INR",null]
[208737,"1999-02-02","INR",null]
[208738,"1999-02-01","INR",null]
[208739,"1999-01-29","INR",null]
[208740,"1999-01-28","INR",null]
[208741,"1999-01-27","INR",null]
[208742,"1999-01-26","INR",null]
[208743,"1999-01-25","INR",null]
[208744,"1999-01-22","INR",null]
[208745,"1999-01-21","INR",null]
[208746,"1999-01-20","INR",null]
[208747,"1999-01-19","INR",null]
[208748,"1999-01-18","INR",null]
[208749,"1999-01-15","INR",null]
[208750,"1999-01-14","INR",null]
[208751,"1999-01-13","INR",null]
[208752,"1999-01-12","INR",null]
[208753,"1999-01-11","INR",null]
[208754,"1999-01-08","INR",null]
[208755,"1999-01-07","INR",null]
[208756,"1999-01-06","INR",null]
[208757,"1999-01-05","INR",null]
[208758,"1999-01-04","INR",null]
[208759,"2023-09-12","KRW",1422.62]
[208760,"2023-09-11","KRW",1425.94]
[208761,"2023-09-08","KRW",1428.51]
[208762,"2023-09-07","KRW",1431.7]
[208763,"2023-09-06","KRW",1430.83]
[208764,"2023-09-05","KRW",1431.25]
[208765,"2023-09-04","KRW",1423.17]
[208766,"2023-09-01","KRW",1428.3]
[208767,"2023-08-31","KRW",1439.56]
[208768,"2023-08-30","KRW",1442.07]
[208769,"2023-08-29","KRW",1432.91]
[208770,"2023-08-28","KRW",1433.73]
[208771,"2023-08-25","KRW",1430.58]
[208772,"2023-08-24","KRW",1433.05]
[208773,"2023-08-23","KRW",1448.26]
[208774,"2023-08-22","KRW",1454.59]
[208775,"2023-08-21","KRW",1460.32]
[208776,"2023-08-18","KRW",1457.04]
[208777,"2023-08-17","KRW",1458.28]
[208778,"2023-08-16","KRW",1461.11]
[208779,"2023-08-15","KRW",1460.7]
[208780,"2023-08-14","KRW",1459.4]
[208781,"2023-08-11","KRW",1459.31]
[208782,"2023-08-10","KRW",1446.32]
[208783,"2023-08-09","KRW",1441.47]
[208784,"2023-08-08","KRW",1444.82]
[208785,"2023-08-07","KRW",1436.38]
[208786,"2023-08-04","KRW",1435.4]
[208787,"2023-08-03","KRW",1422.79]
[208788,"2023-08-02","KRW",1422.77]
[208789,"2023-08-01","KRW",1413.56]
[208790,"2023-07-31","KRW",1405.49]
[208791,"2023-07-28","KRW",1406.73]
[208792,"2023-07-27","KRW",1422.98]
[208793,"2023-07-26","KRW",1410.55]
[208794,"2023-07-25","KRW",1409.63]
[208795,"2023-07-24","KRW",1420.86]
[208796,"2023-07-21","KRW",1429.52]
[208797,"2023-07-20","KRW",1423.23]
[208798,"2023-07-19","KRW",1420.32]
[208799,"2023-07-18","KRW",1419.52]
[208800,"2023-07-17","KRW",1421.92]
[208801,"2023-07-14","KRW",1423.03]
[208802,"2023-07-13","KRW",1418.67]
[208803,"2023-07-12","KRW",1420.8]
[208804,"2023-07-11","KRW",1422.26]
[208805,"2023-07-10","KRW",1429.51]
[208806,"2023-07-07","KRW",1421.91]
[208807,"2023-07-06","KRW",1419.79]
[208808,"2023-07-05","KRW",1415.29]
[208809,"2023-07-04","KRW",1414.61]
[208810,"2023-07-03","KRW",1425.74]
[208811,"2023-06-30","KRW",1435.88]
[208812,"2023-06-29","KRW",1438.77]
[208813,"2023-06-28","KRW",1434.33]
[208814,"2023-06-27","KRW",1424.2]
[208815,"2023-06-26","KRW",1425.57]
[208816,"2023-06-23","KRW",1425.92]
[208817,"2023-06-22","KRW",1424.62]
[208818,"2023-06-21","KRW",1413.88]
[208819,"2023-06-20","KRW",1406.33]
[208820,"2023-06-19","KRW",1400.93]
[208821,"2023-06-16","KRW",1397.67]
[208822,"2023-06-15","KRW",1387.6]
[208823,"2023-06-14","KRW",1380.92]
[208824,"2023-06-13","KRW",1373.73]
[208825,"2023-06-12","KRW",1385.76]
[208826,"2023-06-09","KRW",1391.11]
[208827,"2023-06-08","KRW",1399.86]
[208828,"2023-06-07","KRW",1394.04]
[208829,"2023-06-06","KRW",1388.93]
[208830,"2023-06-05","KRW",1396.49]
[208831,"2023-06-02","KRW",1401.66]
[208832,"2023-06-01","KRW",1413.23]
[208833,"2023-05-31","KRW",1416.29]
[208834,"2023-05-30","KRW",1415.24]
[208835,"2023-05-29","KRW",1417.96]
[208836,"2023-05-26","KRW",1425.46]
[208837,"2023-05-25","KRW",1424.3]
[208838,"2023-05-24","KRW",1421.92]
[208839,"2023-05-23","KRW",1422.75]
[208840,"2023-05-22","KRW",1423.76]
[208841,"2023-05-19","KRW",1432.76]
[208842,"2023-05-18","KRW",1442.07]
[208843,"2023-05-17","KRW",1448.48]
[208844,"2023-05-16","KRW",1458.78]
[208845,"2023-05-15","KRW",1453.79]
[208846,"2023-05-12","KRW",1455.02]
[208847,"2023-05-11","KRW",1451.78]
[208848,"2023-05-10","KRW",1449.79]
[208849,"2023-05-09","KRW",1451.9]
[208850,"2023-05-08","KRW",1458.26]
[208851,"2023-05-05","KRW",1451.9]
[208852,"2023-05-04","KRW",1465.69]
[208853,"2023-05-03","KRW",1472.7]
[208854,"2023-05-02","KRW",1470.32]
[208855,"2023-04-28","KRW",1470.89]
[208856,"2023-04-27","KRW",1480.87]
[208857,"2023-04-26","KRW",1476.66]
[208858,"2023-04-25","KRW",1475.7]
[208859,"2023-04-24","KRW",1468.59]
[208860,"2023-04-21","KRW",1458.64]
[208861,"2023-04-20","KRW",1450.34]
[208862,"2023-04-19","KRW",1458.87]
[208863,"2023-04-18","KRW",1445.35]
[208864,"2023-04-17","KRW",1444.13]
[208865,"2023-04-14","KRW",1438.43]
[208866,"2023-04-13","KRW",1441.15]
[208867,"2023-04-12","KRW",1448.1]
[208868,"2023-04-11","KRW",1441.82]
[208869,"2023-04-06","KRW",1438.81]
[208870,"2023-04-05","KRW",1434.8]
[208871,"2023-04-04","KRW",1434.69]
[208872,"2023-04-03","KRW",1429.43]
[208873,"2023-03-31","KRW",1420.26]
[208874,"2023-03-30","KRW",1413.65]
[208875,"2023-03-29","KRW",1411.29]
[208876,"2023-03-28","KRW",1407.94]
[208877,"2023-03-27","KRW",1400.23]
[208878,"2023-03-24","KRW",1401.12]
[208879,"2023-03-23","KRW",1396.18]
[208880,"2023-03-22","KRW",1406.43]
[208881,"2023-03-21","KRW",1406.34]
[208882,"2023-03-20","KRW",1401.82]
[208883,"2023-03-17","KRW",1389.84]
[208884,"2023-03-16","KRW",1388.4]
[208885,"2023-03-15","KRW",1393.75]
[208886,"2023-03-14","KRW",1402.36]
[208887,"2023-03-13","KRW",1399.19]
[208888,"2023-03-10","KRW",1398.24]
[208889,"2023-03-09","KRW",1395.0]
[208890,"2023-03-08","KRW",1389.6]
[208891,"2023-03-07","KRW",1392.09]
[208892,"2023-03-06","KRW",1381.49]
[208893,"2023-03-03","KRW",1383.24]
[208894,"2023-03-02","KRW",1392.26]
[208895,"2023-03-01","KRW",1389.03]
[208896,"2023-02-28","KRW",1401.84]
[208897,"2023-02-27","KRW",1396.0]
[208898,"2023-02-24","KRW",1387.18]
[208899,"2023-02-23","KRW",1376.59]
[208900,"2023-02-22","KRW",1386.99]
[208901,"2023-02-21","KRW",1387.03]
[208902,"2023-02-20","KRW",1384.38]
[208903,"2023-02-17","KRW",1383.32]
[208904,"2023-02-16","KRW",1376.52]
[208905,"2023-02-15","KRW",1374.34]
[208906,"2023-02-14","KRW",1362.59]
[208907,"2023-02-13","KRW",1364.06]
[208908,"2023-02-10","KRW",1354.1]
[208909,"2023-02-09","KRW",1355.38]
[208910,"2023-02-08","KRW",1351.4]
[208911,"2023-02-07","KRW",1348.81]
[208912,"2023-02-06","KRW",1353.65]
[208913,"2023-02-03","KRW",1346.17]
[208914,"2023-02-02","KRW",1345.9]
[208915,"2023-02-01","KRW",1339.22]
[208916,"2023-01-31","KRW",1338.9]
[208917,"2023-01-30","KRW",1338.87]
[208918,"2023-01-27","KRW",1341.37]
[208919,"2023-01-26","KRW",1342.51]
[208920,"2023-01-25","KRW",1343.93]
[208921,"2023-01-24","KRW",1341.6]
[208922,"2023-01-23","KRW",1335.67]
[208923,"2023-01-20","KRW",1336.47]
[208924,"2023-01-19","KRW",1340.52]
[208925,"2023-01-18","KRW",1337.16]
[208926,"2023-01-17","KRW",1343.5]
[208927,"2023-01-16","KRW",1340.22]
[208928,"2023-01-13","KRW",1343.41]
[208929,"2023-01-12","KRW",1340.17]
[208930,"2023-01-11","KRW",1341.01]
[208931,"2023-01-10","KRW",1338.38]
[208932,"2023-01-09","KRW",1330.37]
[208933,"2023-01-06","KRW",1337.18]
[208934,"2023-01-05","KRW",1345.9]
[208935,"2023-01-04","KRW",1348.95]
[208936,"2023-01-03","KRW",1346.51]
[208937,"2023-01-02","KRW",1357.8]
[208938,"2022-12-30","KRW",1344.09]
[208939,"2022-12-29","KRW",1350.18]
[208940,"2022-12-28","KRW",1348.59]
[208941,"2022-12-27","KRW",1349.85]
[208942,"2022-12-23","KRW",1359.5]
[208943,"2022-12-22","KRW",1361.75]
[208944,"2022-12-21","KRW",1367.63]
[208945,"2022-12-20","KRW",1363.73]
[208946,"2022-12-19","KRW",1377.17]
[208947,"2022-12-16","KRW",1389.7]
[208948,"2022-12-15","KRW",1393.97]
[208949,"2022-12-14","KRW",1379.99]
[208950,"2022-12-13","KRW",1378.75]
[208951,"2022-12-12","KRW",1377.93]
[208952,"2022-12-09","KRW",1373.94]
[208953,"2022-12-08","KRW",1387.06]
[208954,"2022-12-07","KRW",1390.87]
[208955,"2022-12-06","KRW",1386.39]
[208956,"2022-12-05","KRW",1370.87]
[208957,"2022-12-02","KRW",1366.67]
[208958,"2022-12-01","KRW",1363.81]
[208959,"2022-11-30","KRW",1365.14]
[208960,"2022-11-29","KRW",1375.7]
[208961,"2022-11-28","KRW",1396.56]
[208962,"2022-11-25","KRW",1383.2]
[208963,"2022-11-24","KRW",1382.28]
[208964,"2022-11-23","KRW",1397.42]
[208965,"2022-11-22","KRW",1392.68]
[208966,"2022-11-21","KRW",1395.0]
[208967,"2022-11-18","KRW",1389.02]
[208968,"2022-11-17","KRW",1394.06]
[208969,"2022-11-16","KRW",1378.1]
[208970,"2022-11-15","KRW",1365.61]
[208971,"2022-11-14","KRW",1369.32]
[208972,"2022-11-11","KRW",1359.2]
[208973,"2022-11-10","KRW",1373.96]
[208974,"2022-11-09","KRW",1369.73]
[208975,"2022-11-08","KRW",1377.94]
[208976,"2022-11-07","KRW",1391.25]
[208977,"2022-11-04","KRW",1397.7]
[208978,"2022-11-03","KRW",1391.75]
[208979,"2022-11-02","KRW",1402.01]
[208980,"2022-11-01","KRW",1404.63]
[208981,"2022-10-31","KRW",1416.12]
[208982,"2022-10-28","KRW",1417.7]
[208983,"2022-10-27","KRW",1428.57]
[208984,"2022-10-26","KRW",1422.11]
[208985,"2022-10-25","KRW",1417.5]
[208986,"2022-10-24","KRW",1418.4]
[208987,"2022-10-21","KRW",1404.32]
[208988,"2022-10-20","KRW",1400.3]
[208989,"2022-10-19","KRW",1398.35]
[208990,"2022-10-18","KRW",1400.92]
[208991,"2022-10-17","KRW",1399.41]
[208992,"2022-10-14","KRW",1398.5]
[208993,"2022-10-13","KRW",1392.71]
[208994,"2022-10-12","KRW",1384.66]
[208995,"2022-10-11","KRW",1392.84]
[208996,"2022-10-10","KRW",1384.26]
[208997,"2022-10-07","KRW",1381.42]
[208998,"2022-10-06","KRW",1388.39]
[208999,"2022-10-05","KRW",1406.71]
[209000,"2022-10-04","KRW",1412.2]
[209001,"2022-10-03","KRW",1408.25]
[209002,"2022-09-30","KRW",1400.69]
[209003,"2022-09-29","KRW",1388.34]
[209004,"2022-09-28","KRW",1378.84]
[209005,"2022-09-27","KRW",1370.06]
[209006,"2022-09-26","KRW",1379.4]
[209007,"2022-09-23","KRW",1381.97]
[209008,"2022-09-22","KRW",1384.79]
[209009,"2022-09-21","KRW",1381.38]
[209010,"2022-09-20","KRW",1390.71]
[209011,"2022-09-19","KRW",1391.82]
[209012,"2022-09-16","KRW",1383.58]
[209013,"2022-09-15","KRW",1397.18]
[209014,"2022-09-14","KRW",1391.97]
[209015,"2022-09-13","KRW",1397.3]
[209016,"2022-09-12","KRW",1397.58]
[209017,"2022-09-09","KRW",1384.64]
[209018,"2022-09-08","KRW",1381.7]
[209019,"2022-09-07","KRW",1374.44]
[209020,"2022-09-06","KRW",1366.65]
[209021,"2022-09-05","KRW",1359.98]
[209022,"2022-09-02","KRW",1360.84]
[209023,"2022-09-01","KRW",1353.69]
[209024,"2022-08-31","KRW",1342.79]
[209025,"2022-08-30","KRW",1350.92]
[209026,"2022-08-29","KRW",1347.47]
[209027,"2022-08-26","KRW",1333.46]
[209028,"2022-08-25","KRW",1331.98]
[209029,"2022-08-24","KRW",1332.84]
[209030,"2022-08-23","KRW",1332.1]
[209031,"2022-08-22","KRW",1344.21]
[209032,"2022-08-19","KRW",1343.39]
[209033,"2022-08-18","KRW",1344.81]
[209034,"2022-08-17","KRW",1337.02]
[209035,"2022-08-16","KRW",1329.66]
[209036,"2022-08-15","KRW",1336.35]
[209037,"2022-08-12","KRW",1342.59]
[209038,"2022-08-11","KRW",1344.62]
[209039,"2022-08-10","KRW",1344.16]
[209040,"2022-08-09","KRW",1336.74]
[209041,"2022-08-08","KRW",1329.93]
[209042,"2022-08-05","KRW",1324.53]
[209043,"2022-08-04","KRW",1333.7]
[209044,"2022-08-03","KRW",1336.03]
[209045,"2022-08-02","KRW",1339.16]
[209046,"2022-08-01","KRW",1333.3]
[209047,"2022-07-29","KRW",1329.4]
[209048,"2022-07-28","KRW",1320.45]
[209049,"2022-07-27","KRW",1333.99]
[209050,"2022-07-26","KRW",1326.65]
[209051,"2022-07-25","KRW",1341.25]
[209052,"2022-07-22","KRW",1335.66]
[209053,"2022-07-21","KRW",1337.47]
[209054,"2022-07-20","KRW",1337.61]
[209055,"2022-07-19","KRW",1340.33]
[209056,"2022-07-18","KRW",1333.33]
[209057,"2022-07-15","KRW",1333.79]
[209058,"2022-07-14","KRW",1322.29]
[209059,"2022-07-13","KRW",1311.4]
[209060,"2022-07-12","KRW",1315.1]
[209061,"2022-07-11","KRW",1320.36]
[209062,"2022-07-08","KRW",1321.61]
[209063,"2022-07-07","KRW",1324.66]
[209064,"2022-07-06","KRW",1331.69]
[209065,"2022-07-05","KRW",1348.97]
[209066,"2022-07-04","KRW",1353.4]
[209067,"2022-07-01","KRW",1352.58]
[209068,"2022-06-30","KRW",1351.6]
[209069,"2022-06-29","KRW",1364.02]
[209070,"2022-06-28","KRW",1361.75]
[209071,"2022-06-27","KRW",1357.68]
[209072,"2022-06-24","KRW",1364.09]
[209073,"2022-06-23","KRW",1367.21]
[209074,"2022-06-22","KRW",1369.29]
[209075,"2022-06-21","KRW",1365.09]
[209076,"2022-06-20","KRW",1357.54]
[209077,"2022-06-17","KRW",1356.27]
[209078,"2022-06-16","KRW",1346.88]
[209079,"2022-06-15","KRW",1346.86]
[209080,"2022-06-14","KRW",1346.72]
[209081,"2022-06-13","KRW",1349.93]
[209082,"2022-06-10","KRW",1344.25]
[209083,"2022-06-09","KRW",1348.99]
[209084,"2022-06-08","KRW",1349.34]
[209085,"2022-06-07","KRW",1340.75]
[209086,"2022-06-06","KRW",1341.13]
[209087,"2022-06-03","KRW",1337.4]
[209088,"2022-06-02","KRW",1334.06]
[209089,"2022-06-01","KRW",1331.44]
[209090,"2022-05-31","KRW",1329.32]
[209091,"2022-05-30","KRW",1331.66]
[209092,"2022-05-27","KRW",1343.63]
[209093,"2022-05-26","KRW",1352.69]
[209094,"2022-05-25","KRW",1354.61]
[209095,"2022-05-24","KRW",1353.65]
[209096,"2022-05-23","KRW",1344.19]
[209097,"2022-05-20","KRW",1340.58]
[209098,"2022-05-19","KRW",1343.21]
[209099,"2022-05-18","KRW",1332.76]
[209100,"2022-05-17","KRW",1333.66]
[209101,"2022-05-16","KRW",1337.9]
[209102,"2022-05-13","KRW",1330.83]
[209103,"2022-05-12","KRW",1341.98]
[209104,"2022-05-11","KRW",1343.99]
[209105,"2022-05-10","KRW",1346.56]
[209106,"2022-05-09","KRW",1345.48]
[209107,"2022-05-06","KRW",1343.9]
[209108,"2022-05-05","KRW",1330.89]
[209109,"2022-05-04","KRW",1331.45]
[209110,"2022-05-03","KRW",1335.64]
[209111,"2022-05-02","KRW",1333.71]
[209112,"2022-04-29","KRW",1326.71]
[209113,"2022-04-28","KRW",1337.82]
[209114,"2022-04-27","KRW",1341.98]
[209115,"2022-04-26","KRW",1340.02]
[209116,"2022-04-25","KRW",1344.49]
[209117,"2022-04-22","KRW",1344.04]
[209118,"2022-04-21","KRW",1348.33]
[209119,"2022-04-20","KRW",1337.89]
[209120,"2022-04-19","KRW",1339.46]
[209121,"2022-04-14","KRW",1334.71]
[209122,"2022-04-13","KRW",1328.47]
[209123,"2022-04-12","KRW",1335.49]
[209124,"2022-04-11","KRW",1345.23]
[209125,"2022-04-08","KRW",1333.12]
[209126,"2022-04-07","KRW",1330.92]
[209127,"2022-04-06","KRW",1330.44]
[209128,"2022-04-05","KRW",1330.81]
[209129,"2022-04-04","KRW",1338.41]
[209130,"2022-04-01","KRW",1345.61]
[209131,"2022-03-31","KRW",1347.37]
[209132,"2022-03-30","KRW",1346.97]
[209133,"2022-03-29","KRW",1345.62]
[209134,"2022-03-28","KRW",1342.49]
[209135,"2022-03-25","KRW",1343.32]
[209136,"2022-03-24","KRW",1342.53]
[209137,"2022-03-23","KRW",1337.76]
[209138,"2022-03-22","KRW",1343.81]
[209139,"2022-03-21","KRW",1342.62]
[209140,"2022-03-18","KRW",1337.31]
[209141,"2022-03-17","KRW",1340.02]
[209142,"2022-03-16","KRW",1353.77]
[209143,"2022-03-15","KRW",1366.05]
[209144,"2022-03-14","KRW",1357.77]
[209145,"2022-03-11","KRW",1354.04]
[209146,"2022-03-10","KRW",1360.48]
[209147,"2022-03-09","KRW",1357.08]
[209148,"2022-03-08","KRW",1344.71]
[209149,"2022-03-07","KRW",1338.45]
[209150,"2022-03-04","KRW",1332.23]
[209151,"2022-03-03","KRW",1334.2]
[209152,"2022-03-02","KRW",1338.99]
[209153,"2022-03-01","KRW",1342.6]
[209154,"2022-02-28","KRW",1347.62]
[209155,"2022-02-25","KRW",1346.44]
[209156,"2022-02-24","KRW",1347.7]
[209157,"2022-02-23","KRW",1350.23]
[209158,"2022-02-22","KRW",1353.34]
[209159,"2022-02-21","KRW",1353.02]
[209160,"2022-02-18","KRW",1356.45]
[209161,"2022-02-17","KRW",1360.7]
[209162,"2022-02-16","KRW",1361.31]
[209163,"2022-02-15","KRW",1357.5]
[209164,"2022-02-14","KRW",1354.5]
[209165,"2022-02-11","KRW",1363.68]
[209166,"2022-02-10","KRW",1367.52]
[209167,"2022-02-09","KRW",1365.72]
[209168,"2022-02-08","KRW",1367.88]
[209169,"2022-02-07","KRW",1371.76]
[209170,"2022-02-04","KRW",1374.04]
[209171,"2022-02-03","KRW",1358.42]
[209172,"2022-02-02","KRW",1359.23]
[209173,"2022-02-01","KRW",1353.61]
[209174,"2022-01-31","KRW",1349.08]
[209175,"2022-01-28","KRW",1349.47]
[209176,"2022-01-27","KRW",1344.5]
[209177,"2022-01-26","KRW",1350.03]
[209178,"2022-01-25","KRW",1350.71]
[209179,"2022-01-24","KRW",1352.41]
[209180,"2022-01-21","KRW",1351.89]
[209181,"2022-01-20","KRW",1349.16]
[209182,"2022-01-19","KRW",1347.1]
[209183,"2022-01-18","KRW",1355.33]
[209184,"2022-01-17","KRW",1359.89]
[209185,"2022-01-14","KRW",1361.27]
[209186,"2022-01-13","KRW",1359.24]
[209187,"2022-01-12","KRW",1353.27]
[209188,"2022-01-11","KRW",1352.85]
[209189,"2022-01-10","KRW",1355.68]
[209190,"2022-01-07","KRW",1359.96]
[209191,"2022-01-06","KRW",1362.06]
[209192,"2022-01-05","KRW",1354.61]
[209193,"2022-01-04","KRW",1352.91]
[209194,"2022-01-03","KRW",1354.4]
[209195,"2021-12-31","KRW",1346.38]
[209196,"2021-12-30","KRW",1347.56]
[209197,"2021-12-29","KRW",1341.06]
[209198,"2021-12-28","KRW",1345.14]
[209199,"2021-12-27","KRW",1343.6]
[209200,"2021-12-24","KRW",1343.18]
[209201,"2021-12-23","KRW",1343.29]
[209202,"2021-12-22","KRW",1346.25]
[209203,"2021-12-21","KRW",1345.39]
[209204,"2021-12-20","KRW",1343.4]
[209205,"2021-12-17","KRW",1342.76]
[209206,"2021-12-16","KRW",1341.38]
[209207,"2021-12-15","KRW",1335.4]
[209208,"2021-12-14","KRW",1338.31]
[209209,"2021-12-13","KRW",1333.6]
[209210,"2021-12-10","KRW",1331.35]
[209211,"2021-12-09","KRW",1331.42]
[209212,"2021-12-08","KRW",1328.25]
[209213,"2021-12-07","KRW",1325.5]
[209214,"2021-12-06","KRW",1333.81]
[209215,"2021-12-03","KRW",1334.04]
[209216,"2021-12-02","KRW",1333.57]
[209217,"2021-12-01","KRW",1330.53]
[209218,"2021-11-30","KRW",1350.29]
[209219,"2021-11-29","KRW",1344.73]
[209220,"2021-11-26","KRW",1348.9]
[209221,"2021-11-25","KRW",1337.04]
[209222,"2021-11-24","KRW",1331.51]
[209223,"2021-11-23","KRW",1340.6]
[209224,"2021-11-22","KRW",1338.72]
[209225,"2021-11-19","KRW",1344.64]
[209226,"2021-11-18","KRW",1342.26]
[209227,"2021-11-17","KRW",1337.42]
[209228,"2021-11-16","KRW",1343.0]
[209229,"2021-11-15","KRW",1350.36]
[209230,"2021-11-12","KRW",1349.1]
[209231,"2021-11-11","KRW",1353.13]
[209232,"2021-11-10","KRW",1362.58]
[209233,"2021-11-09","KRW",1362.47]
[209234,"2021-11-08","KRW",1368.52]
[209235,"2021-11-05","KRW",1366.75]
[209236,"2021-11-04","KRW",1369.33]
[209237,"2021-11-03","KRW",1369.05]
[209238,"2021-11-02","KRW",1363.97]
[209239,"2021-11-01","KRW",1363.88]
[209240,"2021-10-29","KRW",1362.92]
[209241,"2021-10-28","KRW",1357.69]
[209242,"2021-10-27","KRW",1360.44]
[209243,"2021-10-26","KRW",1354.11]
[209244,"2021-10-25","KRW",1357.3]
[209245,"2021-10-22","KRW",1368.39]
[209246,"2021-10-21","KRW",1370.6]
[209247,"2021-10-20","KRW",1364.31]
[209248,"2021-10-19","KRW",1372.96]
[209249,"2021-10-18","KRW",1377.9]
[209250,"2021-10-15","KRW",1371.21]
[209251,"2021-10-14","KRW",1375.51]
[209252,"2021-10-13","KRW",1378.13]
[209253,"2021-10-12","KRW",1383.4]
[209254,"2021-10-11","KRW",1383.43]
[209255,"2021-10-08","KRW",1381.8]
[209256,"2021-10-07","KRW",1375.87]
[209257,"2021-10-06","KRW",1379.91]
[209258,"2021-10-05","KRW",1376.12]
[209259,"2021-10-04","KRW",1372.5]
[209260,"2021-10-01","KRW",1371.32]
[209261,"2021-09-30","KRW",1371.58]
[209262,"2021-09-29","KRW",1381.2]
[209263,"2021-09-28","KRW",1385.41]
[209264,"2021-09-27","KRW",1382.04]
[209265,"2021-09-24","KRW",1382.54]
[209266,"2021-09-23","KRW",1374.73]
[209267,"2021-09-22","KRW",1387.87]
[209268,"2021-09-21","KRW",1388.85]
[209269,"2021-09-20","KRW",1393.32]
[209270,"2021-09-17","KRW",1386.26]
[209271,"2021-09-16","KRW",1380.44]
[209272,"2021-09-15","KRW",1380.77]
[209273,"2021-09-14","KRW",1382.66]
[209274,"2021-09-13","KRW",1383.74]
[209275,"2021-09-10","KRW",1380.55]
[209276,"2021-09-09","KRW",1382.73]
[209277,"2021-09-08","KRW",1377.95]
[209278,"2021-09-07","KRW",1380.15]
[209279,"2021-09-06","KRW",1372.45]
[209280,"2021-09-03","KRW",1374.06]
[209281,"2021-09-02","KRW",1372.66]
[209282,"2021-09-01","KRW",1369.25]
[209283,"2021-08-31","KRW",1370.03]
[209284,"2021-08-30","KRW",1375.03]
[209285,"2021-08-27","KRW",1375.78]
[209286,"2021-08-26","KRW",1373.36]
[209287,"2021-08-25","KRW",1370.17]
[209288,"2021-08-24","KRW",1369.0]
[209289,"2021-08-23","KRW",1372.54]
[209290,"2021-08-20","KRW",1380.66]
[209291,"2021-08-19","KRW",1375.34]
[209292,"2021-08-18","KRW",1371.95]
[209293,"2021-08-17","KRW",1381.91]
[209294,"2021-08-16","KRW",1374.09]
[209295,"2021-08-13","KRW",1369.96]
[209296,"2021-08-12","KRW",1365.19]
[209297,"2021-08-11","KRW",1357.41]
[209298,"2021-08-10","KRW",1349.76]
[209299,"2021-08-09","KRW",1345.82]
[209300,"2021-08-06","KRW",1349.15]
[209301,"2021-08-05","KRW",1353.34]
[209302,"2021-08-04","KRW",1355.44]
[209303,"2021-08-03","KRW",1364.59]
[209304,"2021-08-02","KRW",1367.67]
[209305,"2021-07-30","KRW",1368.74]
[209306,"2021-07-29","KRW",1360.07]
[209307,"2021-07-28","KRW",1362.99]
[209308,"2021-07-27","KRW",1360.75]
[209309,"2021-07-26","KRW",1360.69]
[209310,"2021-07-23","KRW",1354.19]
[209311,"2021-07-22","KRW",1352.59]
[209312,"2021-07-21","KRW",1359.56]
[209313,"2021-07-20","KRW",1352.39]
[209314,"2021-07-19","KRW",1357.53]
[209315,"2021-07-16","KRW",1347.94]
[209316,"2021-07-15","KRW",1350.13]
[209317,"2021-07-14","KRW",1355.24]
[209318,"2021-07-13","KRW",1356.76]
[209319,"2021-07-12","KRW",1361.95]
[209320,"2021-07-09","KRW",1358.2]
[209321,"2021-07-08","KRW",1361.34]
[209322,"2021-07-07","KRW",1344.89]
[209323,"2021-07-06","KRW",1341.67]
[209324,"2021-07-05","KRW",1341.22]
[209325,"2021-07-02","KRW",1343.49]
[209326,"2021-07-01","KRW",1345.86]
[209327,"2021-06-30","KRW",1341.41]
[209328,"2021-06-29","KRW",1341.25]
[209329,"2021-06-28","KRW",1347.92]
[209330,"2021-06-25","KRW",1346.35]
[209331,"2021-06-24","KRW",1351.07]
[209332,"2021-06-23","KRW",1357.96]
[209333,"2021-06-22","KRW",1350.72]
[209334,"2021-06-21","KRW",1349.19]
[209335,"2021-06-18","KRW",1347.13]
[209336,"2021-06-17","KRW",1354.06]
[209337,"2021-06-16","KRW",1356.23]
[209338,"2021-06-15","KRW",1354.1]
[209339,"2021-06-14","KRW",1355.07]
[209340,"2021-06-11","KRW",1351.09]
[209341,"2021-06-10","KRW",1358.76]
[209342,"2021-06-09","KRW",1359.9]
[209343,"2021-06-08","KRW",1358.73]
[209344,"2021-06-07","KRW",1351.23]
[209345,"2021-06-04","KRW",1352.93]
[209346,"2021-06-03","KRW",1357.75]
[209347,"2021-06-02","KRW",1356.11]
[209348,"2021-06-01","KRW",1355.39]
[209349,"2021-05-31","KRW",1352.04]
[209350,"2021-05-28","KRW",1355.86]
[209351,"2021-05-27","KRW",1362.64]
[209352,"2021-05-26","KRW",1366.0]
[209353,"2021-05-25","KRW",1375.57]
[209354,"2021-05-24","KRW",1375.43]
[209355,"2021-05-21","KRW",1373.05]
[209356,"2021-05-20","KRW",1379.9]
[209357,"2021-05-19","KRW",1379.9]
[209358,"2021-05-18","KRW",1378.11]
[209359,"2021-05-17","KRW",1382.18]
[209360,"2021-05-14","KRW",1368.07]
[209361,"2021-05-13","KRW",1368.03]
[209362,"2021-05-12","KRW",1362.98]
[209363,"2021-05-11","KRW",1361.23]
[209364,"2021-05-10","KRW",1353.14]
[209365,"2021-05-07","KRW",1350.52]
[209366,"2021-05-06","KRW",1352.78]
[209367,"2021-05-05","KRW",1350.98]
[209368,"2021-05-04","KRW",1353.56]
[209369,"2021-05-03","KRW",1351.95]
[209370,"2021-04-30","KRW",1346.24]
[209371,"2021-04-29","KRW",1343.39]
[209372,"2021-04-28","KRW",1344.95]
[209373,"2021-04-27","KRW",1343.47]
[209374,"2021-04-26","KRW",1343.56]
[209375,"2021-04-23","KRW",1347.03]
[209376,"2021-04-22","KRW",1346.21]
[209377,"2021-04-21","KRW",1344.21]
[209378,"2021-04-20","KRW",1342.91]
[209379,"2021-04-19","KRW",1340.89]
[209380,"2021-04-16","KRW",1335.7]
[209381,"2021-04-15","KRW",1335.3]
[209382,"2021-04-14","KRW",1333.87]
[209383,"2021-04-13","KRW",1337.32]
[209384,"2021-04-12","KRW",1338.46]
[209385,"2021-04-09","KRW",1331.28]
[209386,"2021-04-08","KRW",1324.91]
[209387,"2021-04-07","KRW",1328.05]
[209388,"2021-04-06","KRW",1323.16]
[209389,"2021-04-01","KRW",1328.36]
[209390,"2021-03-31","KRW",1324.19]
[209391,"2021-03-30","KRW",1331.35]
[209392,"2021-03-29","KRW",1334.49]
[209393,"2021-03-26","KRW",1332.17]
[209394,"2021-03-25","KRW",1340.88]
[209395,"2021-03-24","KRW",1338.12]
[209396,"2021-03-23","KRW",1342.48]
[209397,"2021-03-22","KRW",1344.78]
[209398,"2021-03-19","KRW",1344.69]
[209399,"2021-03-18","KRW",1343.25]
[209400,"2021-03-17","KRW",1346.65]
[209401,"2021-03-16","KRW",1347.36]
[209402,"2021-03-15","KRW",1351.97]
[209403,"2021-03-12","KRW",1354.93]
[209404,"2021-03-11","KRW",1353.09]
[209405,"2021-03-10","KRW",1357.05]
[209406,"2021-03-09","KRW",1353.91]
[209407,"2021-03-08","KRW",1351.68]
[209408,"2021-03-05","KRW",1347.11]
[209409,"2021-03-04","KRW",1353.89]
[209410,"2021-03-03","KRW",1347.23]
[209411,"2021-03-02","KRW",1354.37]
[209412,"2021-03-01","KRW",1352.8]
[209413,"2021-02-26","KRW",1367.1]
[209414,"2021-02-25","KRW",1359.14]
[209415,"2021-02-24","KRW",1346.15]
[209416,"2021-02-23","KRW",1351.72]
[209417,"2021-02-22","KRW",1350.83]
[209418,"2021-02-19","KRW",1339.59]
[209419,"2021-02-18","KRW",1336.85]
[209420,"2021-02-17","KRW",1334.77]
[209421,"2021-02-16","KRW",1341.09]
[209422,"2021-02-15","KRW",1337.12]
[209423,"2021-02-12","KRW",1337.98]
[209424,"2021-02-11","KRW",1339.97]
[209425,"2021-02-10","KRW",1340.67]
[209426,"2021-02-09","KRW",1347.42]
[209427,"2021-02-08","KRW",1347.77]
[209428,"2021-02-05","KRW",1345.45]
[209429,"2021-02-04","KRW",1341.26]
[209430,"2021-02-03","KRW",1341.03]
[209431,"2021-02-02","KRW",1344.07]
[209432,"2021-02-01","KRW",1351.21]
[209433,"2021-01-29","KRW",1354.98]
[209434,"2021-01-28","KRW",1350.76]
[209435,"2021-01-27","KRW",1340.79]
[209436,"2021-01-26","KRW",1339.51]
[209437,"2021-01-25","KRW",1340.18]
[209438,"2021-01-22","KRW",1344.48]
[209439,"2021-01-21","KRW",1337.11]
[209440,"2021-01-20","KRW",1333.62]
[209441,"2021-01-19","KRW",1337.54]
[209442,"2021-01-18","KRW",1335.05]
[209443,"2021-01-15","KRW",1333.6]
[209444,"2021-01-14","KRW",1330.37]
[209445,"2021-01-13","KRW",1335.2]
[209446,"2021-01-12","KRW",1336.38]
[209447,"2021-01-11","KRW",1335.76]
[209448,"2021-01-08","KRW",1337.9]
[209449,"2021-01-07","KRW",1342.29]
[209450,"2021-01-06","KRW",1339.3]
[209451,"2021-01-05","KRW",1335.85]
[209452,"2021-01-04","KRW",1332.03]
[209453,"2020-12-31","KRW",1336.0]
[209454,"2020-12-30","KRW",1335.83]
[209455,"2020-12-29","KRW",1340.33]
[209456,"2020-12-28","KRW",1340.87]
[209457,"2020-12-24","KRW",1344.97]
[209458,"2020-12-23","KRW",1347.45]
[209459,"2020-12-22","KRW",1353.44]
[209460,"2020-12-21","KRW",1350.52]
[209461,"2020-12-18","KRW",1346.95]
[209462,"2020-12-17","KRW",1338.48]
[209463,"2020-12-16","KRW",1332.9]
[209464,"2020-12-15","KRW",1327.69]
[209465,"2020-12-14","KRW",1327.5]
[209466,"2020-12-11","KRW",1325.32]
[209467,"2020-12-10","KRW",1318.52]
[209468,"2020-12-09","KRW",1314.27]
[209469,"2020-12-08","KRW",1314.53]
[209470,"2020-12-07","KRW",1316.88]
[209471,"2020-12-04","KRW",1320.6]
[209472,"2020-12-03","KRW",1325.91]
[209473,"2020-12-02","KRW",1330.2]
[209474,"2020-12-01","KRW",1326.72]
[209475,"2020-11-30","KRW",1326.08]
[209476,"2020-11-27","KRW",1318.04]
[209477,"2020-11-26","KRW",1318.24]
[209478,"2020-11-25","KRW",1315.62]
[209479,"2020-11-24","KRW",1318.77]
[209480,"2020-11-23","KRW",1323.33]
[209481,"2020-11-20","KRW",1323.26]
[209482,"2020-11-19","KRW",1321.07]
[209483,"2020-11-18","KRW",1310.55]
[209484,"2020-11-17","KRW",1314.74]
[209485,"2020-11-16","KRW",1310.5]
[209486,"2020-11-13","KRW",1311.84]
[209487,"2020-11-12","KRW",1314.39]
[209488,"2020-11-11","KRW",1311.14]
[209489,"2020-11-10","KRW",1318.93]
[209490,"2020-11-09","KRW",1321.43]
[209491,"2020-11-06","KRW",1332.6]
[209492,"2020-11-05","KRW",1330.68]
[209493,"2020-11-04","KRW",1327.24]
[209494,"2020-11-03","KRW",1323.74]
[209495,"2020-11-02","KRW",1320.61]
[209496,"2020-10-30","KRW",1324.2]
[209497,"2020-10-29","KRW",1326.92]
[209498,"2020-10-28","KRW",1332.51]
[209499,"2020-10-27","KRW",1332.89]
[209500,"2020-10-26","KRW",1338.31]
[209501,"2020-10-23","KRW",1338.52]
[209502,"2020-10-22","KRW",1341.66]
[209503,"2020-10-21","KRW",1343.08]
[209504,"2020-10-20","KRW",1346.35]
[209505,"2020-10-19","KRW",1341.33]
[209506,"2020-10-16","KRW",1341.16]
[209507,"2020-10-15","KRW",1344.08]
[209508,"2020-10-14","KRW",1346.7]
[209509,"2020-10-13","KRW",1351.0]
[209510,"2020-10-12","KRW",1355.3]
[209511,"2020-10-09","KRW",1350.52]
[209512,"2020-10-08","KRW",1355.48]
[209513,"2020-10-07","KRW",1362.7]
[209514,"2020-10-06","KRW",1368.49]
[209515,"2020-10-05","KRW",1363.72]
[209516,"2020-10-02","KRW",1364.68]
[209517,"2020-10-01","KRW",1365.03]
[209518,"2020-09-30","KRW",1368.51]
[209519,"2020-09-29","KRW",1365.89]
[209520,"2020-09-28","KRW",1364.72]
[209521,"2020-09-25","KRW",1367.57]
[209522,"2020-09-24","KRW",1367.55]
[209523,"2020-09-23","KRW",1362.8]
[209524,"2020-09-22","KRW",1363.87]
[209525,"2020-09-21","KRW",1372.84]
[209526,"2020-09-18","KRW",1375.96]
[209527,"2020-09-17","KRW",1383.16]
[209528,"2020-09-16","KRW",1390.72]
[209529,"2020-09-15","KRW",1400.73]
[209530,"2020-09-14","KRW",1404.73]
[209531,"2020-09-11","KRW",1407.07]
[209532,"2020-09-10","KRW",1405.84]
[209533,"2020-09-09","KRW",1397.84]
[209534,"2020-09-08","KRW",1402.14]
[209535,"2020-09-07","KRW",1405.09]
[209536,"2020-09-04","KRW",1409.07]
[209537,"2020-09-03","KRW",1406.65]
[209538,"2020-09-02","KRW",1408.07]
[209539,"2020-09-01","KRW",1420.12]
[209540,"2020-08-31","KRW",1415.76]
[209541,"2020-08-28","KRW",1407.24]
[209542,"2020-08-27","KRW",1399.75]
[209543,"2020-08-26","KRW",1398.97]
[209544,"2020-08-25","KRW",1402.12]
[209545,"2020-08-24","KRW",1406.32]
[209546,"2020-08-21","KRW",1403.15]
[209547,"2020-08-20","KRW",1408.22]
[209548,"2020-08-19","KRW",1405.97]
[209549,"2020-08-18","KRW",1410.08]
[209550,"2020-08-17","KRW",1405.87]
[209551,"2020-08-14","KRW",1402.11]
[209552,"2020-08-13","KRW",1402.22]
[209553,"2020-08-12","KRW",1393.92]
[209554,"2020-08-11","KRW",1393.79]
[209555,"2020-08-10","KRW",1396.28]
[209556,"2020-08-07","KRW",1401.9]
[209557,"2020-08-06","KRW",1404.99]
[209558,"2020-08-05","KRW",1405.74]
[209559,"2020-08-04","KRW",1406.49]
[209560,"2020-08-03","KRW",1401.26]
[209561,"2020-07-31","KRW",1409.56]
[209562,"2020-07-30","KRW",1404.16]
[209563,"2020-07-29","KRW",1400.22]
[209564,"2020-07-28","KRW",1406.13]
[209565,"2020-07-27","KRW",1407.15]
[209566,"2020-07-24","KRW",1396.83]
[209567,"2020-07-23","KRW",1389.31]
[209568,"2020-07-22","KRW",1384.38]
[209569,"2020-07-21","KRW",1367.96]
[209570,"2020-07-20","KRW",1377.07]
[209571,"2020-07-17","KRW",1376.55]
[209572,"2020-07-16","KRW",1373.74]
[209573,"2020-07-15","KRW",1373.55]
[209574,"2020-07-14","KRW",1371.98]
[209575,"2020-07-13","KRW",1361.37]
[209576,"2020-07-10","KRW",1354.7]
[209577,"2020-07-09","KRW",1354.35]
[209578,"2020-07-08","KRW",1348.86]
[209579,"2020-07-07","KRW",1349.06]
[209580,"2020-07-06","KRW",1350.51]
[209581,"2020-07-03","KRW",1346.54]
[209582,"2020-07-02","KRW",1353.9]
[209583,"2020-07-01","KRW",1347.84]
[209584,"2020-06-30","KRW",1345.83]
[209585,"2020-06-29","KRW",1352.81]
[209586,"2020-06-26","KRW",1346.19]
[209587,"2020-06-25","KRW",1347.73]
[209588,"2020-06-24","KRW",1356.39]
[209589,"2020-06-23","KRW",1366.51]
[209590,"2020-06-22","KRW",1361.3]
[209591,"2020-06-19","KRW",1353.53]
[209592,"2020-06-18","KRW",1359.26]
[209593,"2020-06-17","KRW",1362.21]
[209594,"2020-06-16","KRW",1369.11]
[209595,"2020-06-15","KRW",1366.08]
[209596,"2020-06-12","KRW",1360.45]
[209597,"2020-06-11","KRW",1359.18]
[209598,"2020-06-10","KRW",1352.17]
[209599,"2020-06-09","KRW",1353.3]
[209600,"2020-06-08","KRW",1353.2]
[209601,"2020-06-05","KRW",1365.57]
[209602,"2020-06-04","KRW",1368.73]
[209603,"2020-06-03","KRW",1364.09]
[209604,"2020-06-02","KRW",1364.42]
[209605,"2020-06-01","KRW",1364.44]
[209606,"2020-05-29","KRW",1376.21]
[209607,"2020-05-28","KRW",1363.76]
[209608,"2020-05-27","KRW",1359.04]
[209609,"2020-05-26","KRW",1352.23]
[209610,"2020-05-25","KRW",1354.63]
[209611,"2020-05-22","KRW",1353.51]
[209612,"2020-05-21","KRW",1354.6]
[209613,"2020-05-20","KRW",1345.71]
[209614,"2020-05-19","KRW",1341.19]
[209615,"2020-05-18","KRW",1332.42]
[209616,"2020-05-15","KRW",1332.6]
[209617,"2020-05-14","KRW",1329.17]
[209618,"2020-05-13","KRW",1331.08]
[209619,"2020-05-12","KRW",1326.17]
[209620,"2020-05-11","KRW",1325.57]
[209621,"2020-05-08","KRW",1322.41]
[209622,"2020-05-07","KRW",1320.18]
[209623,"2020-05-06","KRW",1323.48]
[209624,"2020-05-05","KRW",1324.81]
[209625,"2020-05-04","KRW",1340.0]
[209626,"2020-04-30","KRW",1313.09]
[209627,"2020-04-29","KRW",1321.59]
[209628,"2020-04-28","KRW",1325.8]
[209629,"2020-04-27","KRW",1328.82]
[209630,"2020-04-24","KRW",1332.59]
[209631,"2020-04-23","KRW",1326.8]
[209632,"2020-04-22","KRW",1339.66]
[209633,"2020-04-21","KRW",1335.34]
[209634,"2020-04-20","KRW",1323.52]
[209635,"2020-04-17","KRW",1321.53]
[209636,"2020-04-16","KRW",1334.51]
[209637,"2020-04-15","KRW",1330.54]
[209638,"2020-04-14","KRW",1332.53]
[209639,"2020-04-09","KRW",1322.49]
[209640,"2020-04-08","KRW",1324.36]
[209641,"2020-04-07","KRW",1319.39]
[209642,"2020-04-06","KRW",1326.04]
[209643,"2020-04-03","KRW",1332.82]
[209644,"2020-04-02","KRW",1339.88]
[209645,"2020-04-01","KRW",1346.48]
[209646,"2020-03-31","KRW",1341.03]
[209647,"2020-03-30","KRW",1351.52]
[209648,"2020-03-27","KRW",1346.31]
[209649,"2020-03-26","KRW",1336.46]
[209650,"2020-03-25","KRW",1334.82]
[209651,"2020-03-24","KRW",1346.65]
[209652,"2020-03-23","KRW",1355.1]
[209653,"2020-03-20","KRW",1335.64]
[209654,"2020-03-19","KRW",1364.14]
[209655,"2020-03-18","KRW",1377.8]
[209656,"2020-03-17","KRW",1365.21]
[209657,"2020-03-16","KRW",1373.34]
[209658,"2020-03-13","KRW",1341.38]
[209659,"2020-03-12","KRW",1359.4]
[209660,"2020-03-11","KRW",1348.07]
[209661,"2020-03-10","KRW",1357.12]
[209662,"2020-03-09","KRW",1374.71]
[209663,"2020-03-06","KRW",1351.63]
[209664,"2020-03-05","KRW",1327.01]
[209665,"2020-03-04","KRW",1314.96]
[209666,"2020-03-03","KRW",1327.59]
[209667,"2020-03-02","KRW",1325.85]
[209668,"2020-02-28","KRW",1324.98]
[209669,"2020-02-27","KRW",1327.83]
[209670,"2020-02-26","KRW",1322.29]
[209671,"2020-02-25","KRW",1315.68]
[209672,"2020-02-24","KRW",1319.2]
[209673,"2020-02-21","KRW",1309.45]
[209674,"2020-02-20","KRW",1301.79]
[209675,"2020-02-19","KRW",1284.75]
[209676,"2020-02-18","KRW",1288.74]
[209677,"2020-02-17","KRW",1282.7]
[209678,"2020-02-14","KRW",1283.75]
[209679,"2020-02-13","KRW",1286.02]
[209680,"2020-02-12","KRW",1288.0]
[209681,"2020-02-11","KRW",1290.63]
[209682,"2020-02-10","KRW",1301.41]
[209683,"2020-02-07","KRW",1309.78]
[209684,"2020-02-06","KRW",1301.78]
[209685,"2020-02-05","KRW",1302.97]
[209686,"2020-02-04","KRW",1310.75]
[209687,"2020-02-03","KRW",1319.12]
[209688,"2020-01-31","KRW",1321.6]
[209689,"2020-01-30","KRW",1315.0]
[209690,"2020-01-29","KRW",1296.65]
[209691,"2020-01-28","KRW",1297.2]
[209692,"2020-01-27","KRW",1298.34]
[209693,"2020-01-24","KRW",1289.12]
[209694,"2020-01-23","KRW",1295.15]
[209695,"2020-01-22","KRW",1290.57]
[209696,"2020-01-21","KRW",1298.12]
[209697,"2020-01-20","KRW",1286.08]
[209698,"2020-01-17","KRW",1288.37]
[209699,"2020-01-16","KRW",1293.87]
[209700,"2020-01-15","KRW",1289.22]
[209701,"2020-01-14","KRW",1285.74]
[209702,"2020-01-13","KRW",1288.09]
[209703,"2020-01-10","KRW",1286.0]
[209704,"2020-01-09","KRW",1288.28]
[209705,"2020-01-08","KRW",1297.37]
[209706,"2020-01-07","KRW",1302.48]
[209707,"2020-01-06","KRW",1308.83]
[209708,"2020-01-03","KRW",1300.32]
[209709,"2020-01-02","KRW",1298.24]
[209710,"2019-12-31","KRW",1296.28]
[209711,"2019-12-30","KRW",1294.35]
[209712,"2019-12-27","KRW",1294.42]
[209713,"2019-12-24","KRW",1287.71]
[209714,"2019-12-23","KRW",1288.52]
[209715,"2019-12-20","KRW",1286.58]
[209716,"2019-12-19","KRW",1296.6]
[209717,"2019-12-18","KRW",1296.56]
[209718,"2019-12-17","KRW",1299.38]
[209719,"2019-12-16","KRW",1304.67]
[209720,"2019-12-13","KRW",1308.97]
[209721,"2019-12-12","KRW",1323.39]
[209722,"2019-12-11","KRW",1321.5]
[209723,"2019-12-10","KRW",1320.74]
[209724,"2019-12-09","KRW",1319.29]
[209725,"2019-12-06","KRW",1317.31]
[209726,"2019-12-05","KRW",1320.69]
[209727,"2019-12-04","KRW",1321.2]
[209728,"2019-12-03","KRW",1319.15]
[209729,"2019-12-02","KRW",1306.52]
[209730,"2019-11-29","KRW",1295.81]
[209731,"2019-11-28","KRW",1298.0]
[209732,"2019-11-27","KRW",1295.88]
[209733,"2019-11-26","KRW",1296.87]
[209734,"2019-11-25","KRW",1293.96]
[209735,"2019-11-22","KRW",1303.07]
[209736,"2019-11-21","KRW",1303.11]
[209737,"2019-11-20","KRW",1294.49]
[209738,"2019-11-19","KRW",1292.01]
[209739,"2019-11-18","KRW",1289.14]
[209740,"2019-11-15","KRW",1285.34]
[209741,"2019-11-14","KRW",1287.87]
[209742,"2019-11-13","KRW",1288.15]
[209743,"2019-11-12","KRW",1281.79]
[209744,"2019-11-11","KRW",1288.0]
[209745,"2019-11-08","KRW",1276.66]
[209746,"2019-11-07","KRW",1279.27]
[209747,"2019-11-06","KRW",1284.3]
[209748,"2019-11-05","KRW",1284.34]
[209749,"2019-11-04","KRW",1296.92]
[209750,"2019-11-01","KRW",1300.09]
[209751,"2019-10-31","KRW",1302.87]
[209752,"2019-10-30","KRW",1297.21]
[209753,"2019-10-29","KRW",1295.86]
[209754,"2019-10-28","KRW",1297.1]
[209755,"2019-10-25","KRW",1304.87]
[209756,"2019-10-24","KRW",1305.33]
[209757,"2019-10-23","KRW",1303.45]
[209758,"2019-10-22","KRW",1305.83]
[209759,"2019-10-21","KRW",1309.04]
[209760,"2019-10-18","KRW",1314.33]
[209761,"2019-10-17","KRW",1310.18]
[209762,"2019-10-16","KRW",1310.51]
[209763,"2019-10-15","KRW",1305.51]
[209764,"2019-10-14","KRW",1307.06]
[209765,"2019-10-11","KRW",1308.61]
[209766,"2019-10-10","KRW",1315.87]
[209767,"2019-10-09","KRW",1314.77]
[209768,"2019-10-08","KRW",1316.41]
[209769,"2019-10-07","KRW",1315.2]
[209770,"2019-10-04","KRW",1312.32]
[209771,"2019-10-03","KRW",1317.84]
[209772,"2019-10-02","KRW",1318.2]
[209773,"2019-10-01","KRW",1310.56]
[209774,"2019-09-30","KRW",1304.83]
[209775,"2019-09-27","KRW",1310.45]
[209776,"2019-09-26","KRW",1313.91]
[209777,"2019-09-25","KRW",1318.39]
[209778,"2019-09-24","KRW",1313.66]
[209779,"2019-09-23","KRW",1315.27]
[209780,"2019-09-20","KRW",1311.24]
[209781,"2019-09-19","KRW",1321.64]
[209782,"2019-09-18","KRW",1316.22]
[209783,"2019-09-17","KRW",1311.65]
[209784,"2019-09-16","KRW",1306.13]
[209785,"2019-09-13","KRW",1306.0]
[209786,"2019-09-12","KRW",1296.86]
[209787,"2019-09-11","KRW",1312.34]
[209788,"2019-09-10","KRW",1315.87]
[209789,"2019-09-09","KRW",1315.99]
[209790,"2019-09-06","KRW",1314.72]
[209791,"2019-09-05","KRW",1323.9]
[209792,"2019-09-04","KRW",1327.96]
[209793,"2019-09-03","KRW",1328.8]
[209794,"2019-09-02","KRW",1329.49]
[209795,"2019-08-30","KRW",1333.21]
[209796,"2019-08-29","KRW",1340.01]
[209797,"2019-08-28","KRW",1345.47]
[209798,"2019-08-27","KRW",1346.43]
[209799,"2019-08-26","KRW",1348.82]
[209800,"2019-08-23","KRW",1341.19]
[209801,"2019-08-22","KRW",1340.99]
[209802,"2019-08-21","KRW",1335.79]
[209803,"2019-08-20","KRW",1337.78]
[209804,"2019-08-19","KRW",1343.14]
[209805,"2019-08-16","KRW",1338.6]
[209806,"2019-08-15","KRW",1353.11]
[209807,"2019-08-14","KRW",1358.5]
[209808,"2019-08-13","KRW",1373.2]
[209809,"2019-08-12","KRW",1364.55]
[209810,"2019-08-09","KRW",1356.25]
[209811,"2019-08-08","KRW",1353.16]
[209812,"2019-08-07","KRW",1361.74]
[209813,"2019-08-06","KRW",1357.32]
[209814,"2019-08-05","KRW",1359.84]
[209815,"2019-08-02","KRW",1333.44]
[209816,"2019-08-01","KRW",1313.68]
[209817,"2019-07-31","KRW",1318.25]
[209818,"2019-07-30","KRW",1317.25]
[209819,"2019-07-29","KRW",1316.82]
[209820,"2019-07-26","KRW",1317.79]
[209821,"2019-07-25","KRW",1312.16]
[209822,"2019-07-24","KRW",1311.47]
[209823,"2019-07-23","KRW",1317.02]
[209824,"2019-07-22","KRW",1320.34]
[209825,"2019-07-19","KRW",1319.12]
[209826,"2019-07-18","KRW",1321.3]
[209827,"2019-07-17","KRW",1324.68]
[209828,"2019-07-16","KRW",1322.95]
[209829,"2019-07-15","KRW",1329.0]
[209830,"2019-07-12","KRW",1326.69]
[209831,"2019-07-11","KRW",1324.03]
[209832,"2019-07-10","KRW",1325.21]
[209833,"2019-07-09","KRW",1325.05]
[209834,"2019-07-08","KRW",1322.07]
[209835,"2019-07-05","KRW",1318.43]
[209836,"2019-07-04","KRW",1319.51]
[209837,"2019-07-03","KRW",1321.04]
[209838,"2019-07-02","KRW",1318.3]
[209839,"2019-07-01","KRW",1318.27]
[209840,"2019-06-28","KRW",1315.35]
[209841,"2019-06-27","KRW",1313.12]
[209842,"2019-06-26","KRW",1312.86]
[209843,"2019-06-25","KRW",1314.27]
[209844,"2019-06-24","KRW",1317.77]
[209845,"2019-06-21","KRW",1314.41]
[209846,"2019-06-20","KRW",1312.25]
[209847,"2019-06-19","KRW",1318.62]
[209848,"2019-06-18","KRW",1325.56]
[209849,"2019-06-17","KRW",1333.25]
[209850,"2019-06-14","KRW",1333.6]
[209851,"2019-06-13","KRW",1335.74]
[209852,"2019-06-12","KRW",1337.81]
[209853,"2019-06-11","KRW",1337.48]
[209854,"2019-06-10","KRW",1339.72]
[209855,"2019-06-07","KRW",1336.22]
[209856,"2019-06-06","KRW",1328.9]
[209857,"2019-06-05","KRW",1324.33]
[209858,"2019-06-04","KRW",1330.9]
[209859,"2019-06-03","KRW",1323.45]
[209860,"2019-05-31","KRW",1328.31]
[209861,"2019-05-30","KRW",1325.97]
[209862,"2019-05-29","KRW",1333.3]
[209863,"2019-05-28","KRW",1329.89]
[209864,"2019-05-27","KRW",1326.85]
[209865,"2019-05-24","KRW",1328.29]
[209866,"2019-05-23","KRW",1327.41]
[209867,"2019-05-22","KRW",1329.3]
[209868,"2019-05-21","KRW",1331.88]
[209869,"2019-05-20","KRW",1333.12]
[209870,"2019-05-17","KRW",1334.38]
[209871,"2019-05-16","KRW",1332.17]
[209872,"2019-05-15","KRW",1331.31]
[209873,"2019-05-14","KRW",1333.2]
[209874,"2019-05-13","KRW",1335.85]
[209875,"2019-05-10","KRW",1325.32]
[209876,"2019-05-09","KRW",1324.18]
[209877,"2019-05-08","KRW",1313.49]
[209878,"2019-05-07","KRW",1309.83]
[209879,"2019-05-06","KRW",1311.18]
[209880,"2019-05-03","KRW",1305.08]
[209881,"2019-05-02","KRW",1304.15]
[209882,"2019-04-30","KRW",1308.01]
[209883,"2019-04-29","KRW",1294.0]
[209884,"2019-04-26","KRW",1292.46]
[209885,"2019-04-25","KRW",1293.77]
[209886,"2019-04-24","KRW",1290.23]
[209887,"2019-04-23","KRW",1284.26]
[209888,"2019-04-18","KRW",1278.95]
[209889,"2019-04-17","KRW",1280.65]
[209890,"2019-04-16","KRW",1283.17]
[209891,"2019-04-15","KRW",1281.37]
[209892,"2019-04-12","KRW",1283.0]
[209893,"2019-04-11","KRW",1285.17]
[209894,"2019-04-10","KRW",1283.09]
[209895,"2019-04-09","KRW",1284.96]
[209896,"2019-04-08","KRW",1288.11]
[209897,"2019-04-05","KRW",1277.64]
[209898,"2019-04-04","KRW",1276.07]
[209899,"2019-04-03","KRW",1275.35]
[209900,"2019-04-02","KRW",1272.75]
[209901,"2019-04-01","KRW",1275.24]
[209902,"2019-03-29","KRW",1276.46]
[209903,"2019-03-28","KRW",1277.91]
[209904,"2019-03-27","KRW",1281.0]
[209905,"2019-03-26","KRW",1280.91]
[209906,"2019-03-25","KRW",1283.07]
[209907,"2019-03-22","KRW",1282.81]
[209908,"2019-03-21","KRW",1285.36]
[209909,"2019-03-20","KRW",1281.96]
[209910,"2019-03-19","KRW",1283.15]
[209911,"2019-03-18","KRW",1284.66]
[209912,"2019-03-15","KRW",1284.65]
[209913,"2019-03-14","KRW",1283.62]
[209914,"2019-03-13","KRW",1279.12]
[209915,"2019-03-12","KRW",1273.88]
[209916,"2019-03-11","KRW",1275.28]
[209917,"2019-03-08","KRW",1275.6]
[209918,"2019-03-07","KRW",1273.15]
[209919,"2019-03-06","KRW",1275.05]
[209920,"2019-03-05","KRW",1276.61]
[209921,"2019-03-04","KRW",1276.68]
[209922,"2019-03-01","KRW",1282.12]
[209923,"2019-02-28","KRW",1281.07]
[209924,"2019-02-27","KRW",1273.47]
[209925,"2019-02-26","KRW",1270.0]
[209926,"2019-02-25","KRW",1269.19]
[209927,"2019-02-22","KRW",1273.2]
[209928,"2019-02-21","KRW",1277.61]
[209929,"2019-02-20","KRW",1273.47]
[209930,"2019-02-19","KRW",1273.5]
[209931,"2019-02-18","KRW",1275.31]
[209932,"2019-02-15","KRW",1269.32]
[209933,"2019-02-14","KRW",1270.39]
[209934,"2019-02-13","KRW",1270.0]
[209935,"2019-02-12","KRW",1269.23]
[209936,"2019-02-11","KRW",1272.6]
[209937,"2019-02-08","KRW",1273.96]
[209938,"2019-02-07","KRW",1276.31]
[209939,"2019-02-06","KRW",1277.09]
[209940,"2019-02-05","KRW",1276.75]
[209941,"2019-02-04","KRW",1282.53]
[209942,"2019-02-01","KRW",1281.33]
[209943,"2019-01-31","KRW",1277.58]
[209944,"2019-01-30","KRW",1277.98]
[209945,"2019-01-29","KRW",1277.32]
[209946,"2019-01-28","KRW",1277.22]
[209947,"2019-01-25","KRW",1270.87]
[209948,"2019-01-24","KRW",1281.18]
[209949,"2019-01-23","KRW",1282.0]
[209950,"2019-01-22","KRW",1284.77]
[209951,"2019-01-21","KRW",1285.38]
[209952,"2019-01-18","KRW",1278.73]
[209953,"2019-01-17","KRW",1280.68]
[209954,"2019-01-16","KRW",1278.36]
[209955,"2019-01-15","KRW",1283.26]
[209956,"2019-01-14","KRW",1287.82]
[209957,"2019-01-11","KRW",1289.16]
[209958,"2019-01-10","KRW",1289.04]
[209959,"2019-01-09","KRW",1284.16]
[209960,"2019-01-08","KRW",1288.62]
[209961,"2019-01-07","KRW",1281.15]
[209962,"2019-01-04","KRW",1279.13]
[209963,"2019-01-03","KRW",1279.17]
[209964,"2019-01-02","KRW",1278.52]
[209965,"2018-12-31","KRW",1277.93]
[209966,"2018-12-28","KRW",1279.35]
[209967,"2018-12-27","KRW",1276.84]
[209968,"2018-12-24","KRW",1283.61]
[209969,"2018-12-21","KRW",1282.71]
[209970,"2018-12-20","KRW",1284.69]
[209971,"2018-12-19","KRW",1284.2]
[209972,"2018-12-18","KRW",1284.35]
[209973,"2018-12-17","KRW",1282.21]
[209974,"2018-12-14","KRW",1280.17]
[209975,"2018-12-13","KRW",1278.56]
[209976,"2018-12-12","KRW",1280.62]
[209977,"2018-12-11","KRW",1284.17]
[209978,"2018-12-10","KRW",1287.42]
[209979,"2018-12-07","KRW",1278.67]
[209980,"2018-12-06","KRW",1273.03]
[209981,"2018-12-05","KRW",1264.39]
[209982,"2018-12-04","KRW",1261.04]
[209983,"2018-12-03","KRW",1260.44]
[209984,"2018-11-30","KRW",1274.04]
[209985,"2018-11-29","KRW",1275.57]
[209986,"2018-11-28","KRW",1273.13]
[209987,"2018-11-27","KRW",1279.17]
[209988,"2018-11-26","KRW",1281.86]
[209989,"2018-11-23","KRW",1285.15]
[209990,"2018-11-22","KRW",1287.51]
[209991,"2018-11-21","KRW",1287.06]
[209992,"2018-11-20","KRW",1287.96]
[209993,"2018-11-19","KRW",1287.63]
[209994,"2018-11-16","KRW",1283.8]
[209995,"2018-11-15","KRW",1277.99]
[209996,"2018-11-14","KRW",1278.88]
[209997,"2018-11-13","KRW",1277.21]
[209998,"2018-11-12","KRW",1280.12]
[209999,"2018-11-09","KRW",1278.77]
[210000,"2018-11-08","KRW",1275.88]
[210001,"2018-11-07","KRW",1286.25]
[210002,"2018-11-06","KRW",1280.9]
[210003,"2018-11-05","KRW",1278.67]
[210004,"2018-11-02","KRW",1276.25]
[210005,"2018-11-01","KRW",1285.7]
[210006,"2018-10-31","KRW",1291.1]
[210007,"2018-10-30","KRW",1295.91]
[210008,"2018-10-29","KRW",1297.35]
[210009,"2018-10-26","KRW",1298.16]
[210010,"2018-10-25","KRW",1296.4]
[210011,"2018-10-24","KRW",1291.15]
[210012,"2018-10-23","KRW",1305.81]
[210013,"2018-10-22","KRW",1300.75]
[210014,"2018-10-19","KRW",1296.11]
[210015,"2018-10-18","KRW",1306.55]
[210016,"2018-10-17","KRW",1299.48]
[210017,"2018-10-16","KRW",1301.92]
[210018,"2018-10-15","KRW",1307.61]
[210019,"2018-10-12","KRW",1309.22]
[210020,"2018-10-11","KRW",1320.7]
[210021,"2018-10-10","KRW",1307.75]
[210022,"2018-10-09","KRW",1301.02]
[210023,"2018-10-08","KRW",1304.77]
[210024,"2018-10-05","KRW",1298.24]
[210025,"2018-10-04","KRW",1298.27]
[210026,"2018-10-03","KRW",1293.3]
[210027,"2018-10-02","KRW",1290.52]
[210028,"2018-10-01","KRW",1290.16]
[210029,"2018-09-28","KRW",1285.75]
[210030,"2018-09-27","KRW",1301.82]
[210031,"2018-09-26","KRW",1309.19]
[210032,"2018-09-25","KRW",1316.95]
[210033,"2018-09-24","KRW",1315.12]
[210034,"2018-09-21","KRW",1312.42]
[210035,"2018-09-20","KRW",1316.62]
[210036,"2018-09-19","KRW",1308.76]
[210037,"2018-09-18","KRW",1315.11]
[210038,"2018-09-17","KRW",1312.95]
[210039,"2018-09-14","KRW",1307.93]
[210040,"2018-09-13","KRW",1302.88]
[210041,"2018-09-12","KRW",1307.37]
[210042,"2018-09-11","KRW",1306.14]
[210043,"2018-09-10","KRW",1306.49]
[210044,"2018-09-07","KRW",1304.07]
[210045,"2018-09-06","KRW",1304.76]
[210046,"2018-09-05","KRW",1299.75]
[210047,"2018-09-04","KRW",1292.13]
[210048,"2018-09-03","KRW",1291.04]
[210049,"2018-08-31","KRW",1301.91]
[210050,"2018-08-30","KRW",1297.53]
[210051,"2018-08-29","KRW",1299.27]
[210052,"2018-08-28","KRW",1294.67]
[210053,"2018-08-27","KRW",1294.41]
[210054,"2018-08-24","KRW",1292.41]
[210055,"2018-08-23","KRW",1299.75]
[210056,"2018-08-22","KRW",1298.95]
[210057,"2018-08-21","KRW",1287.79]
[210058,"2018-08-20","KRW",1281.69]
[210059,"2018-08-17","KRW",1282.38]
[210060,"2018-08-16","KRW",1284.56]
[210061,"2018-08-15","KRW",1285.49]
[210062,"2018-08-14","KRW",1286.6]
[210063,"2018-08-13","KRW",1294.47]
[210064,"2018-08-10","KRW",1293.54]
[210065,"2018-08-09","KRW",1298.03]
[210066,"2018-08-08","KRW",1298.58]
[210067,"2018-08-07","KRW",1299.37]
[210068,"2018-08-06","KRW",1299.27]
[210069,"2018-08-03","KRW",1303.12]
[210070,"2018-08-02","KRW",1312.72]
[210071,"2018-08-01","KRW",1307.4]
[210072,"2018-07-31","KRW",1312.79]
[210073,"2018-07-30","KRW",1305.99]
[210074,"2018-07-27","KRW",1300.18]
[210075,"2018-07-26","KRW",1311.82]
[210076,"2018-07-25","KRW",1312.47]
[210077,"2018-07-24","KRW",1320.85]
[210078,"2018-07-23","KRW",1328.95]
[210079,"2018-07-20","KRW",1322.71]
[210080,"2018-07-19","KRW",1320.68]
[210081,"2018-07-18","KRW",1316.94]
[210082,"2018-07-17","KRW",1319.73]
[210083,"2018-07-16","KRW",1320.93]
[210084,"2018-07-13","KRW",1319.7]
[210085,"2018-07-12","KRW",1312.52]
[210086,"2018-07-11","KRW",1318.67]
[210087,"2018-07-10","KRW",1308.63]
[210088,"2018-07-09","KRW",1309.88]
[210089,"2018-07-06","KRW",1310.92]
[210090,"2018-07-05","KRW",1309.08]
[210091,"2018-07-04","KRW",1301.2]
[210092,"2018-07-03","KRW",1298.07]
[210093,"2018-07-02","KRW",1303.87]
[210094,"2018-06-29","KRW",1296.72]
[210095,"2018-06-28","KRW",1300.27]
[210096,"2018-06-27","KRW",1298.88]
[210097,"2018-06-26","KRW",1306.32]
[210098,"2018-06-25","KRW",1303.95]
[210099,"2018-06-22","KRW",1293.76]
[210100,"2018-06-21","KRW",1280.79]
[210101,"2018-06-20","KRW",1281.98]
[210102,"2018-06-19","KRW",1287.91]
[210103,"2018-06-18","KRW",1282.56]
[210104,"2018-06-15","KRW",1272.93]
[210105,"2018-06-14","KRW",1269.54]
[210106,"2018-06-13","KRW",1275.88]
[210107,"2018-06-12","KRW",1272.14]
[210108,"2018-06-11","KRW",1268.16]
[210109,"2018-06-08","KRW",1263.46]
[210110,"2018-06-07","KRW",1266.42]
[210111,"2018-06-06","KRW",1255.45]
[210112,"2018-06-05","KRW",1250.33]
[210113,"2018-06-04","KRW",1254.88]
[210114,"2018-06-01","KRW",1254.17]
[210115,"2018-05-31","KRW",1261.25]
[210116,"2018-05-30","KRW",1255.41]
[210117,"2018-05-29","KRW",1248.51]
[210118,"2018-05-28","KRW",1250.83]
[210119,"2018-05-25","KRW",1259.55]
[210120,"2018-05-24","KRW",1264.77]
[210121,"2018-05-23","KRW",1266.75]
[210122,"2018-05-22","KRW",1267.93]
[210123,"2018-05-21","KRW",1274.86]
[210124,"2018-05-18","KRW",1273.37]
[210125,"2018-05-17","KRW",1275.6]
[210126,"2018-05-16","KRW",1274.5]
[210127,"2018-05-15","KRW",1279.12]
[210128,"2018-05-14","KRW",1280.74]
[210129,"2018-05-11","KRW",1273.07]
[210130,"2018-05-10","KRW",1270.74]
[210131,"2018-05-09","KRW",1279.55]
[210132,"2018-05-08","KRW",1278.9]
[210133,"2018-05-07","KRW",1288.09]
[210134,"2018-05-04","KRW",1288.32]
[210135,"2018-05-03","KRW",1288.96]
[210136,"2018-05-02","KRW",1291.54]
[210137,"2018-04-30","KRW",1292.04]
[210138,"2018-04-27","KRW",1291.82]
[210139,"2018-04-26","KRW",1310.55]
[210140,"2018-04-25","KRW",1320.61]
[210141,"2018-04-24","KRW",1314.66]
[210142,"2018-04-23","KRW",1318.33]
[210143,"2018-04-20","KRW",1316.26]
[210144,"2018-04-19","KRW",1314.38]
[210145,"2018-04-18","KRW",1319.56]
[210146,"2018-04-17","KRW",1320.61]
[210147,"2018-04-16","KRW",1328.33]
[210148,"2018-04-13","KRW",1316.26]
[210149,"2018-04-12","KRW",1319.86]
[210150,"2018-04-11","KRW",1324.61]
[210151,"2018-04-10","KRW",1319.5]
[210152,"2018-04-09","KRW",1316.69]
[210153,"2018-04-06","KRW",1310.95]
[210154,"2018-04-05","KRW",1299.41]
[210155,"2018-04-04","KRW",1306.45]
[210156,"2018-04-03","KRW",1297.87]
[210157,"2018-03-29","KRW",1310.89]
[210158,"2018-03-28","KRW",1321.47]
[210159,"2018-03-27","KRW",1328.86]
[210160,"2018-03-26","KRW",1336.99]
[210161,"2018-03-23","KRW",1330.3]
[210162,"2018-03-22","KRW",1330.52]
[210163,"2018-03-21","KRW",1317.22]
[210164,"2018-03-20","KRW",1314.93]
[210165,"2018-03-19","KRW",1321.16]
[210166,"2018-03-16","KRW",1313.43]
[210167,"2018-03-15","KRW",1314.61]
[210168,"2018-03-14","KRW",1313.97]
[210169,"2018-03-13","KRW",1316.84]
[210170,"2018-03-12","KRW",1312.16]
[210171,"2018-03-09","KRW",1315.51]
[210172,"2018-03-08","KRW",1331.33]
[210173,"2018-03-07","KRW",1327.71]
[210174,"2018-03-06","KRW",1316.92]
[210175,"2018-03-05","KRW",1328.69]
[210176,"2018-03-02","KRW",1334.84]
[210177,"2018-03-01","KRW",1323.49]
[210178,"2018-02-28","KRW",1320.25]
[210179,"2018-02-27","KRW",1318.51]
[210180,"2018-02-26","KRW",1320.16]
[210181,"2018-02-23","KRW",1324.37]
[210182,"2018-02-22","KRW",1331.26]
[210183,"2018-02-21","KRW",1322.02]
[210184,"2018-02-20","KRW",1323.7]
[210185,"2018-02-19","KRW",1323.97]
[210186,"2018-02-16","KRW",1327.26]
[210187,"2018-02-15","KRW",1330.75]
[210188,"2018-02-14","KRW",1331.19]
[210189,"2018-02-13","KRW",1338.24]
[210190,"2018-02-12","KRW",1328.3]
[210191,"2018-02-09","KRW",1336.19]
[210192,"2018-02-08","KRW",1335.37]
[210193,"2018-02-07","KRW",1335.72]
[210194,"2018-02-06","KRW",1339.89]
[210195,"2018-02-05","KRW",1352.64]
[210196,"2018-02-02","KRW",1355.17]
[210197,"2018-02-01","KRW",1334.46]
[210198,"2018-01-31","KRW",1327.03]
[210199,"2018-01-30","KRW",1329.25]
[210200,"2018-01-29","KRW",1324.74]
[210201,"2018-01-26","KRW",1323.68]
[210202,"2018-01-25","KRW",1314.41]
[210203,"2018-01-24","KRW",1315.33]
[210204,"2018-01-23","KRW",1317.85]
[210205,"2018-01-22","KRW",1309.98]
[210206,"2018-01-19","KRW",1306.92]
[210207,"2018-01-18","KRW",1306.61]
[210208,"2018-01-17","KRW",1303.65]
[210209,"2018-01-16","KRW",1302.4]
[210210,"2018-01-15","KRW",1305.74]
[210211,"2018-01-12","KRW",1289.54]
[210212,"2018-01-11","KRW",1282.33]
[210213,"2018-01-10","KRW",1280.95]
[210214,"2018-01-09","KRW",1274.81]
[210215,"2018-01-08","KRW",1277.87]
[210216,"2018-01-05","KRW",1281.2]
[210217,"2018-01-04","KRW",1283.14]
[210218,"2018-01-03","KRW",1281.39]
[210219,"2018-01-02","KRW",1281.59]
[210220,"2017-12-29","KRW",1279.61]
[210221,"2017-12-28","KRW",1276.37]
[210222,"2017-12-27","KRW",1277.73]
[210223,"2017-12-22","KRW",1276.34]
[210224,"2017-12-21","KRW",1281.82]
[210225,"2017-12-20","KRW",1281.59]
[210226,"2017-12-19","KRW",1281.28]
[210227,"2017-12-18","KRW",1282.23]
[210228,"2017-12-15","KRW",1284.73]
[210229,"2017-12-14","KRW",1288.74]
[210230,"2017-12-13","KRW",1280.07]
[210231,"2017-12-12","KRW",1281.27]
[210232,"2017-12-11","KRW",1285.61]
[210233,"2017-12-08","KRW",1285.33]
[210234,"2017-12-07","KRW",1287.95]
[210235,"2017-12-06","KRW",1291.5]
[210236,"2017-12-05","KRW",1286.86]
[210237,"2017-12-04","KRW",1287.92]
[210238,"2017-12-01","KRW",1287.47]
[210239,"2017-11-30","KRW",1287.26]
[210240,"2017-11-29","KRW",1274.87]
[210241,"2017-11-28","KRW",1284.43]
[210242,"2017-11-27","KRW",1299.46]
[210243,"2017-11-24","KRW",1287.36]
[210244,"2017-11-23","KRW",1284.55]
[210245,"2017-11-22","KRW",1280.17]
[210246,"2017-11-21","KRW",1276.68]
[210247,"2017-11-20","KRW",1291.1]
[210248,"2017-11-17","KRW",1293.09]
[210249,"2017-11-16","KRW",1291.59]
[210250,"2017-11-15","KRW",1306.21]
[210251,"2017-11-14","KRW",1309.46]
[210252,"2017-11-13","KRW",1305.01]
[210253,"2017-11-10","KRW",1304.46]
[210254,"2017-11-09","KRW",1299.91]
[210255,"2017-11-08","KRW",1290.33]
[210256,"2017-11-07","KRW",1285.17]
[210257,"2017-11-06","KRW",1288.85]
[210258,"2017-11-03","KRW",1298.74]
[210259,"2017-11-02","KRW",1294.94]
[210260,"2017-11-01","KRW",1291.51]
[210261,"2017-10-31","KRW",1301.5]
[210262,"2017-10-30","KRW",1306.01]
[210263,"2017-10-27","KRW",1309.39]
[210264,"2017-10-26","KRW",1320.41]
[210265,"2017-10-25","KRW",1325.38]
[210266,"2017-10-24","KRW",1327.81]
[210267,"2017-10-23","KRW",1326.4]
[210268,"2017-10-20","KRW",1336.07]
[210269,"2017-10-19","KRW",1339.16]
[210270,"2017-10-18","KRW",1329.28]
[210271,"2017-10-17","KRW",1328.14]
[210272,"2017-10-16","KRW",1330.09]
[210273,"2017-10-13","KRW",1333.88]
[210274,"2017-10-12","KRW",1341.86]
[210275,"2017-10-11","KRW",1339.1]
[210276,"2017-10-10","KRW",1336.25]
[210277,"2017-10-09","KRW",1343.11]
[210278,"2017-10-06","KRW",1337.12]
[210279,"2017-10-05","KRW",1337.65]
[210280,"2017-10-04","KRW",1342.67]
[210281,"2017-10-03","KRW",1344.94]
[210282,"2017-10-02","KRW",1345.92]
[210283,"2017-09-29","KRW",1351.83]
[210284,"2017-09-28","KRW",1350.15]
[210285,"2017-09-27","KRW",1341.1]
[210286,"2017-09-26","KRW",1341.55]
[210287,"2017-09-25","KRW",1343.33]
[210288,"2017-09-22","KRW",1352.78]
[210289,"2017-09-21","KRW",1349.47]
[210290,"2017-09-20","KRW",1353.44]
[210291,"2017-09-19","KRW",1351.57]
[210292,"2017-09-18","KRW",1346.87]
[210293,"2017-09-15","KRW",1353.03]
[210294,"2017-09-14","KRW",1345.47]
[210295,"2017-09-13","KRW",1349.96]
[210296,"2017-09-12","KRW",1346.05]
[210297,"2017-09-11","KRW",1357.76]
[210298,"2017-09-08","KRW",1363.52]
[210299,"2017-09-07","KRW",1350.87]
[210300,"2017-09-06","KRW",1353.94]
[210301,"2017-09-05","KRW",1343.64]
[210302,"2017-09-04","KRW",1345.07]
[210303,"2017-09-01","KRW",1335.36]
[210304,"2017-08-31","KRW",1331.22]
[210305,"2017-08-30","KRW",1338.36]
[210306,"2017-08-29","KRW",1353.8]
[210307,"2017-08-28","KRW",1335.56]
[210308,"2017-08-25","KRW",1327.05]
[210309,"2017-08-24","KRW",1331.39]
[210310,"2017-08-23","KRW",1335.19]
[210311,"2017-08-22","KRW",1335.14]
[210312,"2017-08-21","KRW",1339.54]
[210313,"2017-08-18","KRW",1339.99]
[210314,"2017-08-17","KRW",1331.95]
[210315,"2017-08-16","KRW",1334.97]
[210316,"2017-08-15","KRW",1336.43]
[210317,"2017-08-14","KRW",1344.45]
[210318,"2017-08-11","KRW",1346.47]
[210319,"2017-08-10","KRW",1341.21]
[210320,"2017-08-09","KRW",1335.79]
[210321,"2017-08-08","KRW",1329.82]
[210322,"2017-08-07","KRW",1332.55]
[210323,"2017-08-04","KRW",1334.12]
[210324,"2017-08-03","KRW",1336.54]
[210325,"2017-08-02","KRW",1329.43]
[210326,"2017-08-01","KRW",1325.5]
[210327,"2017-07-31","KRW",1315.97]
[210328,"2017-07-28","KRW",1317.62]
[210329,"2017-07-27","KRW",1303.38]
[210330,"2017-07-26","KRW",1303.91]
[210331,"2017-07-25","KRW",1305.86]
[210332,"2017-07-24","KRW",1299.12]
[210333,"2017-07-21","KRW",1302.31]
[210334,"2017-07-20","KRW",1291.52]
[210335,"2017-07-19","KRW",1294.27]
[210336,"2017-07-18","KRW",1298.89]
[210337,"2017-07-17","KRW",1292.35]
[210338,"2017-07-14","KRW",1295.1]
[210339,"2017-07-13","KRW",1298.7]
[210340,"2017-07-12","KRW",1311.87]
[210341,"2017-07-11","KRW",1312.25]
[210342,"2017-07-10","KRW",1309.36]
[210343,"2017-07-07","KRW",1318.1]
[210344,"2017-07-06","KRW",1317.44]
[210345,"2017-07-05","KRW",1307.79]
[210346,"2017-07-04","KRW",1307.61]
[210347,"2017-07-03","KRW",1305.91]
[210348,"2017-06-30","KRW",1304.56]
[210349,"2017-06-29","KRW",1304.08]
[210350,"2017-06-28","KRW",1300.61]
[210351,"2017-06-27","KRW",1283.79]
[210352,"2017-06-26","KRW",1271.44]
[210353,"2017-06-23","KRW",1271.16]
[210354,"2017-06-22","KRW",1275.96]
[210355,"2017-06-21","KRW",1273.11]
[210356,"2017-06-20","KRW",1271.75]
[210357,"2017-06-19","KRW",1269.76]
[210358,"2017-06-16","KRW",1265.35]
[210359,"2017-06-15","KRW",1263.07]
[210360,"2017-06-14","KRW",1260.45]
[210361,"2017-06-13","KRW",1265.98]
[210362,"2017-06-12","KRW",1270.17]
[210363,"2017-06-09","KRW",1256.54]
[210364,"2017-06-08","KRW",1261.42]
[210365,"2017-06-07","KRW",1261.41]
[210366,"2017-06-06","KRW",1261.08]
[210367,"2017-06-05","KRW",1258.29]
[210368,"2017-06-02","KRW",1259.95]
[210369,"2017-06-01","KRW",1258.4]
[210370,"2017-05-31","KRW",1255.01]
[210371,"2017-05-30","KRW",1255.99]
[210372,"2017-05-29","KRW",1254.24]
[210373,"2017-05-26","KRW",1251.82]
[210374,"2017-05-25","KRW",1255.74]
[210375,"2017-05-24","KRW",1256.7]
[210376,"2017-05-23","KRW",1260.51]
[210377,"2017-05-22","KRW",1256.08]
[210378,"2017-05-19","KRW",1251.53]
[210379,"2017-05-18","KRW",1260.82]
[210380,"2017-05-17","KRW",1244.79]
[210381,"2017-05-16","KRW",1234.76]
[210382,"2017-05-15","KRW",1225.57]
[210383,"2017-05-12","KRW",1226.52]
[210384,"2017-05-11","KRW",1225.56]
[210385,"2017-05-10","KRW",1234.98]
[210386,"2017-05-09","KRW",1238.96]
[210387,"2017-05-08","KRW",1239.29]
[210388,"2017-05-05","KRW",1251.13]
[210389,"2017-05-04","KRW",1241.17]
[210390,"2017-05-03","KRW",1235.52]
[210391,"2017-05-02","KRW",1233.65]
[210392,"2017-04-28","KRW",1243.69]
[210393,"2017-04-27","KRW",1234.33]
[210394,"2017-04-26","KRW",1231.89]
[210395,"2017-04-25","KRW",1228.28]
[210396,"2017-04-24","KRW",1224.22]
[210397,"2017-04-21","KRW",1215.07]
[210398,"2017-04-20","KRW",1220.93]
[210399,"2017-04-19","KRW",1222.42]
[210400,"2017-04-18","KRW",1221.05]
[210401,"2017-04-13","KRW",1202.93]
[210402,"2017-04-12","KRW",1209.26]
[210403,"2017-04-11","KRW",1214.5]
[210404,"2017-04-10","KRW",1208.18]
[210405,"2017-04-07","KRW",1206.35]
[210406,"2017-04-06","KRW",1206.44]
[210407,"2017-04-05","KRW",1202.72]
[210408,"2017-04-04","KRW",1198.13]
[210409,"2017-04-03","KRW",1191.09]
[210410,"2017-03-31","KRW",1194.54]
[210411,"2017-03-30","KRW",1199.08]
[210412,"2017-03-29","KRW",1195.89]
[210413,"2017-03-28","KRW",1209.11]
[210414,"2017-03-27","KRW",1207.95]
[210415,"2017-03-24","KRW",1210.37]
[210416,"2017-03-23","KRW",1207.38]
[210417,"2017-03-22","KRW",1210.08]
[210418,"2017-03-21","KRW",1208.01]
[210419,"2017-03-20","KRW",1199.56]
[210420,"2017-03-17","KRW",1213.19]
[210421,"2017-03-16","KRW",1209.16]
[210422,"2017-03-15","KRW",1217.28]
[210423,"2017-03-14","KRW",1222.47]
[210424,"2017-03-13","KRW",1222.96]
[210425,"2017-03-10","KRW",1226.28]
[210426,"2017-03-09","KRW",1222.35]
[210427,"2017-03-08","KRW",1216.36]
[210428,"2017-03-07","KRW",1215.71]
[210429,"2017-03-06","KRW",1222.76]
[210430,"2017-03-03","KRW",1218.65]
[210431,"2017-03-02","KRW",1204.29]
[210432,"2017-03-01","KRW",1204.93]
[210433,"2017-02-28","KRW",1194.24]
[210434,"2017-02-27","KRW",1200.05]
[210435,"2017-02-24","KRW",1198.21]
[210436,"2017-02-23","KRW",1200.29]
[210437,"2017-02-22","KRW",1201.28]
[210438,"2017-02-21","KRW",1208.7]
[210439,"2017-02-20","KRW",1218.35]
[210440,"2017-02-17","KRW",1224.76]
[210441,"2017-02-16","KRW",1213.74]
[210442,"2017-02-15","KRW",1205.35]
[210443,"2017-02-14","KRW",1207.63]
[210444,"2017-02-13","KRW",1223.31]
[210445,"2017-02-10","KRW",1222.56]
[210446,"2017-02-09","KRW",1223.18]
[210447,"2017-02-08","KRW",1220.64]
[210448,"2017-02-07","KRW",1224.51]
[210449,"2017-02-06","KRW",1217.2]
[210450,"2017-02-03","KRW",1232.25]
[210451,"2017-02-02","KRW",1234.22]
[210452,"2017-02-01","KRW",1247.86]
[210453,"2017-01-31","KRW",1244.76]
[210454,"2017-01-30","KRW",1252.27]
[210455,"2017-01-27","KRW",1253.96]
[210456,"2017-01-26","KRW",1248.14]
[210457,"2017-01-25","KRW",1251.45]
[210458,"2017-01-24","KRW",1252.27]
[210459,"2017-01-23","KRW",1251.67]
[210460,"2017-01-20","KRW",1250.66]
[210461,"2017-01-19","KRW",1255.9]
[210462,"2017-01-18","KRW",1249.39]
[210463,"2017-01-17","KRW",1248.81]
[210464,"2017-01-16","KRW",1253.65]
[210465,"2017-01-13","KRW",1251.45]
[210466,"2017-01-12","KRW",1255.4]
[210467,"2017-01-11","KRW",1260.59]
[210468,"2017-01-10","KRW",1269.08]
[210469,"2017-01-09","KRW",1266.33]
[210470,"2017-01-06","KRW",1261.36]
[210471,"2017-01-05","KRW",1250.78]
[210472,"2017-01-04","KRW",1251.9]
[210473,"2017-01-03","KRW",1253.43]
[210474,"2017-01-02","KRW",1263.85]
[210475,"2016-12-30","KRW",1269.36]
[210476,"2016-12-29","KRW",1264.25]
[210477,"2016-12-28","KRW",1261.97]
[210478,"2016-12-27","KRW",1260.98]
[210479,"2016-12-23","KRW",1257.59]
[210480,"2016-12-22","KRW",1257.21]
[210481,"2016-12-21","KRW",1243.87]
[210482,"2016-12-20","KRW",1238.45]
[210483,"2016-12-19","KRW",1238.96]
[210484,"2016-12-16","KRW",1239.53]
[210485,"2016-12-15","KRW",1235.83]
[210486,"2016-12-14","KRW",1241.1]
[210487,"2016-12-13","KRW",1237.88]
[210488,"2016-12-12","KRW",1237.73]
[210489,"2016-12-09","KRW",1237.0]
[210490,"2016-12-08","KRW",1250.03]
[210491,"2016-12-07","KRW",1247.57]
[210492,"2016-12-06","KRW",1255.21]
[210493,"2016-12-05","KRW",1254.48]
[210494,"2016-12-02","KRW",1247.36]
[210495,"2016-12-01","KRW",1241.64]
[210496,"2016-11-30","KRW",1247.37]
[210497,"2016-11-29","KRW",1241.38]
[210498,"2016-11-28","KRW",1243.58]
[210499,"2016-11-25","KRW",1247.03]
[210500,"2016-11-24","KRW",1246.47]
[210501,"2016-11-23","KRW",1248.2]
[210502,"2016-11-22","KRW",1246.9]
[210503,"2016-11-21","KRW",1251.35]
[210504,"2016-11-18","KRW",1250.14]
[210505,"2016-11-17","KRW",1261.17]
[210506,"2016-11-16","KRW",1258.36]
[210507,"2016-11-15","KRW",1255.15]
[210508,"2016-11-14","KRW",1263.99]
[210509,"2016-11-11","KRW",1270.2]
[210510,"2016-11-10","KRW",1264.88]
[210511,"2016-11-09","KRW",1270.65]
[210512,"2016-11-08","KRW",1253.75]
[210513,"2016-11-07","KRW",1264.69]
[210514,"2016-11-04","KRW",1269.41]
[210515,"2016-11-03","KRW",1266.04]
[210516,"2016-11-02","KRW",1268.46]
[210517,"2016-11-01","KRW",1258.44]
[210518,"2016-10-31","KRW",1254.89]
[210519,"2016-10-28","KRW",1251.01]
[210520,"2016-10-27","KRW",1249.16]
[210521,"2016-10-26","KRW",1240.92]
[210522,"2016-10-25","KRW",1230.63]
[210523,"2016-10-24","KRW",1234.29]
[210524,"2016-10-21","KRW",1238.63]
[210525,"2016-10-20","KRW",1237.37]
[210526,"2016-10-19","KRW",1233.88]
[210527,"2016-10-18","KRW",1238.27]
[210528,"2016-10-17","KRW",1253.18]
[210529,"2016-10-14","KRW",1246.06]
[210530,"2016-10-13","KRW",1251.86]
[210531,"2016-10-12","KRW",1239.66]
[210532,"2016-10-11","KRW",1245.11]
[210533,"2016-10-10","KRW",1240.6]
[210534,"2016-10-07","KRW",1243.04]
[210535,"2016-10-06","KRW",1249.22]
[210536,"2016-10-05","KRW",1250.31]
[210537,"2016-10-04","KRW",1238.16]
[210538,"2016-10-03","KRW",1237.21]
[210539,"2016-09-30","KRW",1229.76]
[210540,"2016-09-29","KRW",1235.19]
[210541,"2016-09-28","KRW",1231.76]
[210542,"2016-09-27","KRW",1232.69]
[210543,"2016-09-26","KRW",1246.11]
[210544,"2016-09-23","KRW",1235.78]
[210545,"2016-09-22","KRW",1238.31]
[210546,"2016-09-21","KRW",1240.6]
[210547,"2016-09-20","KRW",1252.4]
[210548,"2016-09-19","KRW",1250.16]
[210549,"2016-09-16","KRW",1263.64]
[210550,"2016-09-15","KRW",1267.89]
[210551,"2016-09-14","KRW",1263.14]
[210552,"2016-09-13","KRW",1263.43]
[210553,"2016-09-12","KRW",1252.33]
[210554,"2016-09-09","KRW",1244.18]
[210555,"2016-09-08","KRW",1230.87]
[210556,"2016-09-07","KRW",1224.94]
[210557,"2016-09-06","KRW",1233.76]
[210558,"2016-09-05","KRW",1234.36]
[210559,"2016-09-02","KRW",1248.91]
[210560,"2016-09-01","KRW",1250.35]
[210561,"2016-08-31","KRW",1243.66]
[210562,"2016-08-30","KRW",1244.47]
[210563,"2016-08-29","KRW",1254.7]
[210564,"2016-08-26","KRW",1258.02]
[210565,"2016-08-25","KRW",1260.33]
[210566,"2016-08-24","KRW",1264.96]
[210567,"2016-08-23","KRW",1265.68]
[210568,"2016-08-22","KRW",1270.24]
[210569,"2016-08-19","KRW",1269.15]
[210570,"2016-08-18","KRW",1257.07]
[210571,"2016-08-17","KRW",1252.95]
[210572,"2016-08-16","KRW",1232.41]
[210573,"2016-08-15","KRW",1229.06]
[210574,"2016-08-12","KRW",1234.19]
[210575,"2016-08-11","KRW",1226.97]
[210576,"2016-08-10","KRW",1223.53]
[210577,"2016-08-09","KRW",1224.66]
[210578,"2016-08-08","KRW",1229.38]
[210579,"2016-08-05","KRW",1237.73]
[210580,"2016-08-04","KRW",1241.88]
[210581,"2016-08-03","KRW",1251.34]
[210582,"2016-08-02","KRW",1239.02]
[210583,"2016-08-01","KRW",1236.21]
[210584,"2016-07-29","KRW",1246.83]
[210585,"2016-07-28","KRW",1251.17]
[210586,"2016-07-27","KRW",1247.17]
[210587,"2016-07-26","KRW",1249.22]
[210588,"2016-07-25","KRW",1250.46]
[210589,"2016-07-22","KRW",1251.19]
[210590,"2016-07-21","KRW",1253.58]
[210591,"2016-07-20","KRW",1257.06]
[210592,"2016-07-19","KRW",1257.6]
[210593,"2016-07-18","KRW",1257.6]
[210594,"2016-07-15","KRW",1260.06]
[210595,"2016-07-14","KRW",1262.25]
[210596,"2016-07-13","KRW",1265.58]
[210597,"2016-07-12","KRW",1271.3]
[210598,"2016-07-11","KRW",1268.78]
[210599,"2016-07-08","KRW",1280.91]
[210600,"2016-07-07","KRW",1280.63]
[210601,"2016-07-06","KRW",1289.1]
[210602,"2016-07-05","KRW",1289.88]
[210603,"2016-07-04","KRW",1278.83]
[210604,"2016-07-01","KRW",1275.76]
[210605,"2016-06-30","KRW",1278.48]
[210606,"2016-06-29","KRW",1283.15]
[210607,"2016-06-28","KRW",1294.19]
[210608,"2016-06-27","KRW",1302.91]
[210609,"2016-06-24","KRW",1296.89]
[210610,"2016-06-23","KRW",1304.47]
[210611,"2016-06-22","KRW",1297.62]
[210612,"2016-06-21","KRW",1304.05]
[210613,"2016-06-20","KRW",1312.29]
[210614,"2016-06-17","KRW",1318.22]
[210615,"2016-06-16","KRW",1315.79]
[210616,"2016-06-15","KRW",1316.08]
[210617,"2016-06-14","KRW",1324.26]
[210618,"2016-06-13","KRW",1322.63]
[210619,"2016-06-10","KRW",1316.14]
[210620,"2016-06-09","KRW",1316.56]
[210621,"2016-06-08","KRW",1311.38]
[210622,"2016-06-07","KRW",1311.68]
[210623,"2016-06-06","KRW",1323.0]
[210624,"2016-06-03","KRW",1322.41]
[210625,"2016-06-02","KRW",1329.35]
[210626,"2016-06-01","KRW",1331.53]
[210627,"2016-05-31","KRW",1326.11]
[210628,"2016-05-30","KRW",1326.59]
[210629,"2016-05-27","KRW",1316.98]
[210630,"2016-05-26","KRW",1317.87]
[210631,"2016-05-25","KRW",1317.16]
[210632,"2016-05-24","KRW",1329.32]
[210633,"2016-05-23","KRW",1329.78]
[210634,"2016-05-20","KRW",1332.02]
[210635,"2016-05-19","KRW",1333.5]
[210636,"2016-05-18","KRW",1340.31]
[210637,"2016-05-17","KRW",1331.66]
[210638,"2016-05-16","KRW",1335.9]
[210639,"2016-05-13","KRW",1330.91]
[210640,"2016-05-12","KRW",1331.57]
[210641,"2016-05-11","KRW",1332.79]
[210642,"2016-05-10","KRW",1334.99]
[210643,"2016-05-09","KRW",1337.36]
[210644,"2016-05-06","KRW",1339.64]
[210645,"2016-05-05","KRW",1333.95]
[210646,"2016-05-04","KRW",1338.14]
[210647,"2016-05-03","KRW",1323.75]
[210648,"2016-05-02","KRW",1307.85]
[210649,"2016-04-29","KRW",1301.53]
[210650,"2016-04-28","KRW",1295.54]
[210651,"2016-04-27","KRW",1299.53]
[210652,"2016-04-26","KRW",1299.14]
[210653,"2016-04-25","KRW",1291.46]
[210654,"2016-04-22","KRW",1287.41]
[210655,"2016-04-21","KRW",1286.36]
[210656,"2016-04-20","KRW",1285.04]
[210657,"2016-04-19","KRW",1277.28]
[210658,"2016-04-18","KRW",1299.62]
[210659,"2016-04-15","KRW",1295.12]
[210660,"2016-04-14","KRW",1298.53]
[210661,"2016-04-13","KRW",1298.14]
[210662,"2016-04-12","KRW",1302.88]
[210663,"2016-04-11","KRW",1306.55]
[210664,"2016-04-08","KRW",1310.43]
[210665,"2016-04-07","KRW",1318.1]
[210666,"2016-04-06","KRW",1318.35]
[210667,"2016-04-05","KRW",1317.17]
[210668,"2016-04-04","KRW",1308.19]
[210669,"2016-04-01","KRW",1315.78]
[210670,"2016-03-31","KRW",1294.88]
[210671,"2016-03-30","KRW",1293.67]
[210672,"2016-03-29","KRW",1306.67]
[210673,"2016-03-24","KRW",1302.21]
[210674,"2016-03-23","KRW",1300.58]
[210675,"2016-03-22","KRW",1302.05]
[210676,"2016-03-21","KRW",1308.05]
[210677,"2016-03-18","KRW",1306.11]
[210678,"2016-03-17","KRW",1312.85]
[210679,"2016-03-16","KRW",1321.98]
[210680,"2016-03-15","KRW",1326.8]
[210681,"2016-03-14","KRW",1318.77]
[210682,"2016-03-11","KRW",1319.89]
[210683,"2016-03-10","KRW",1302.89]
[210684,"2016-03-09","KRW",1329.63]
[210685,"2016-03-08","KRW",1329.87]
[210686,"2016-03-07","KRW",1318.99]
[210687,"2016-03-04","KRW",1319.78]
[210688,"2016-03-03","KRW",1322.61]
[210689,"2016-03-02","KRW",1334.29]
[210690,"2016-03-01","KRW",1340.06]
[210691,"2016-02-29","KRW",1347.54]
[210692,"2016-02-26","KRW",1360.34]
[210693,"2016-02-25","KRW",1366.74]
[210694,"2016-02-24","KRW",1359.58]
[210695,"2016-02-23","KRW",1353.46]
[210696,"2016-02-22","KRW",1351.19]
[210697,"2016-02-19","KRW",1368.69]
[210698,"2016-02-18","KRW",1362.2]
[210699,"2016-02-17","KRW",1368.24]
[210700,"2016-02-16","KRW",1358.7]
[210701,"2016-02-15","KRW",1352.15]
[210702,"2016-02-12","KRW",1359.98]
[210703,"2016-02-11","KRW",1362.83]
[210704,"2016-02-10","KRW",1340.37]
[210705,"2016-02-09","KRW",1356.24]
[210706,"2016-02-08","KRW",1343.41]
[210707,"2016-02-05","KRW",1333.89]
[210708,"2016-02-04","KRW",1336.75]
[210709,"2016-02-03","KRW",1329.87]
[210710,"2016-02-02","KRW",1322.58]
[210711,"2016-02-01","KRW",1310.43]
[210712,"2016-01-29","KRW",1318.6]
[210713,"2016-01-28","KRW",1316.36]
[210714,"2016-01-27","KRW",1308.94]
[210715,"2016-01-26","KRW",1303.82]
[210716,"2016-01-25","KRW",1293.53]
[210717,"2016-01-22","KRW",1292.83]
[210718,"2016-01-21","KRW",1321.64]
[210719,"2016-01-20","KRW",1326.46]
[210720,"2016-01-19","KRW",1306.89]
[210721,"2016-01-18","KRW",1317.44]
[210722,"2016-01-15","KRW",1328.97]
[210723,"2016-01-14","KRW",1320.77]
[210724,"2016-01-13","KRW",1301.18]
[210725,"2016-01-12","KRW",1308.87]
[210726,"2016-01-11","KRW",1309.12]
[210727,"2016-01-08","KRW",1304.78]
[210728,"2016-01-07","KRW",1306.87]
[210729,"2016-01-06","KRW",1289.2]
[210730,"2016-01-05","KRW",1277.02]
[210731,"2016-01-04","KRW",1297.87]
[210732,"2015-12-31","KRW",1280.78]
[210733,"2015-12-30","KRW",1284.79]
[210734,"2015-12-29","KRW",1282.17]
[210735,"2015-12-28","KRW",1280.83]
[210736,"2015-12-24","KRW",1279.4]
[210737,"2015-12-23","KRW",1281.86]
[210738,"2015-12-22","KRW",1283.3]
[210739,"2015-12-21","KRW",1280.05]
[210740,"2015-12-18","KRW",1280.16]
[210741,"2015-12-17","KRW",1285.85]
[210742,"2015-12-16","KRW",1285.09]
[210743,"2015-12-15","KRW",1292.34]
[210744,"2015-12-14","KRW",1304.72]
[210745,"2015-12-11","KRW",1300.93]
[210746,"2015-12-10","KRW",1287.37]
[210747,"2015-12-09","KRW",1293.16]
[210748,"2015-12-08","KRW",1287.02]
[210749,"2015-12-07","KRW",1264.0]
[210750,"2015-12-04","KRW",1268.29]
[210751,"2015-12-03","KRW",1240.24]
[210752,"2015-12-02","KRW",1234.96]
[210753,"2015-12-01","KRW",1229.0]
[210754,"2015-11-30","KRW",1224.21]
[210755,"2015-11-27","KRW",1221.76]
[210756,"2015-11-26","KRW",1219.31]
[210757,"2015-11-25","KRW",1211.88]
[210758,"2015-11-24","KRW",1229.46]
[210759,"2015-11-23","KRW",1232.02]
[210760,"2015-11-20","KRW",1234.46]
[210761,"2015-11-19","KRW",1241.54]
[210762,"2015-11-18","KRW",1247.9]
[210763,"2015-11-17","KRW",1247.07]
[210764,"2015-11-16","KRW",1257.58]
[210765,"2015-11-13","KRW",1257.07]
[210766,"2015-11-12","KRW",1245.87]
[210767,"2015-11-11","KRW",1238.51]
[210768,"2015-11-10","KRW",1242.06]
[210769,"2015-11-09","KRW",1251.28]
[210770,"2015-11-06","KRW",1243.27]
[210771,"2015-11-05","KRW",1240.66]
[210772,"2015-11-04","KRW",1236.88]
[210773,"2015-11-03","KRW",1245.49]
[210774,"2015-11-02","KRW",1254.62]
[210775,"2015-10-30","KRW",1253.98]
[210776,"2015-10-29","KRW",1251.76]
[210777,"2015-10-28","KRW",1254.8]
[210778,"2015-10-27","KRW",1257.44]
[210779,"2015-10-26","KRW",1247.38]
[210780,"2015-10-23","KRW",1249.33]
[210781,"2015-10-22","KRW",1284.93]
[210782,"2015-10-21","KRW",1292.65]
[210783,"2015-10-20","KRW",1283.93]
[210784,"2015-10-19","KRW",1280.57]
[210785,"2015-10-16","KRW",1284.8]
[210786,"2015-10-15","KRW",1282.89]
[210787,"2015-10-14","KRW",1308.96]
[210788,"2015-10-13","KRW",1308.93]
[210789,"2015-10-12","KRW",1298.28]
[210790,"2015-10-09","KRW",1298.05]
[210791,"2015-10-08","KRW",1305.49]
[210792,"2015-10-07","KRW",1299.71]
[210793,"2015-10-06","KRW",1311.31]
[210794,"2015-10-05","KRW",1304.86]
[210795,"2015-10-02","KRW",1318.86]
[210796,"2015-10-01","KRW",1314.36]
[210797,"2015-09-30","KRW",1328.27]
[210798,"2015-09-29","KRW",1338.63]
[210799,"2015-09-28","KRW",1334.11]
[210800,"2015-09-25","KRW",1326.92]
[210801,"2015-09-24","KRW",1344.25]
[210802,"2015-09-23","KRW",1328.24]
[210803,"2015-09-22","KRW",1322.15]
[210804,"2015-09-21","KRW",1325.46]
[210805,"2015-09-18","KRW",1329.0]
[210806,"2015-09-17","KRW",1315.48]
[210807,"2015-09-16","KRW",1319.08]
[210808,"2015-09-15","KRW",1335.54]
[210809,"2015-09-14","KRW",1335.76]
[210810,"2015-09-11","KRW",1333.25]
[210811,"2015-09-10","KRW",1327.1]
[210812,"2015-09-09","KRW",1325.47]
[210813,"2015-09-08","KRW",1334.07]
[210814,"2015-09-07","KRW",1339.65]
[210815,"2015-09-04","KRW",1323.93]
[210816,"2015-09-03","KRW",1338.03]
[210817,"2015-09-02","KRW",1332.76]
[210818,"2015-09-01","KRW",1321.48]
[210819,"2015-08-31","KRW",1326.96]
[210820,"2015-08-28","KRW",1327.2]
[210821,"2015-08-27","KRW",1330.87]
[210822,"2015-08-26","KRW",1353.57]
[210823,"2015-08-25","KRW",1356.95]
[210824,"2015-08-24","KRW",1389.25]
[210825,"2015-08-21","KRW",1346.41]
[210826,"2015-08-20","KRW",1332.53]
[210827,"2015-08-19","KRW",1308.79]
[210828,"2015-08-18","KRW",1307.94]
[210829,"2015-08-17","KRW",1316.04]
[210830,"2015-08-14","KRW",1314.78]
[210831,"2015-08-13","KRW",1309.14]
[210832,"2015-08-12","KRW",1310.33]
[210833,"2015-08-11","KRW",1304.4]
[210834,"2015-08-10","KRW",1275.09]
[210835,"2015-08-07","KRW",1272.46]
[210836,"2015-08-06","KRW",1270.42]
[210837,"2015-08-05","KRW",1273.24]
[210838,"2015-08-04","KRW",1274.78]
[210839,"2015-08-03","KRW",1281.97]
[210840,"2015-07-31","KRW",1287.41]
[210841,"2015-07-30","KRW",1285.21]
[210842,"2015-07-29","KRW",1277.13]
[210843,"2015-07-28","KRW",1283.83]
[210844,"2015-07-27","KRW",1293.39]
[210845,"2015-07-24","KRW",1284.37]
[210846,"2015-07-23","KRW",1274.7]
[210847,"2015-07-22","KRW",1257.5]
[210848,"2015-07-21","KRW",1252.96]
[210849,"2015-07-20","KRW",1254.49]
[210850,"2015-07-17","KRW",1249.02]
[210851,"2015-07-16","KRW",1248.24]
[210852,"2015-07-15","KRW",1258.96]
[210853,"2015-07-14","KRW",1259.33]
[210854,"2015-07-13","KRW",1252.35]
[210855,"2015-07-10","KRW",1260.38]
[210856,"2015-07-09","KRW",1249.29]
[210857,"2015-07-08","KRW",1249.49]
[210858,"2015-07-07","KRW",1238.42]
[210859,"2015-07-06","KRW",1241.95]
[210860,"2015-07-03","KRW",1246.81]
[210861,"2015-07-02","KRW",1245.07]
[210862,"2015-07-01","KRW",1246.87]
[210863,"2015-06-30","KRW",1251.27]
[210864,"2015-06-29","KRW",1249.68]
[210865,"2015-06-26","KRW",1258.49]
[210866,"2015-06-25","KRW",1245.32]
[210867,"2015-06-24","KRW",1244.32]
[210868,"2015-06-23","KRW",1238.95]
[210869,"2015-06-22","KRW",1249.02]
[210870,"2015-06-19","KRW",1249.77]
[210871,"2015-06-18","KRW",1258.22]
[210872,"2015-06-17","KRW",1263.34]
[210873,"2015-06-16","KRW",1256.05]
[210874,"2015-06-15","KRW",1253.5]
[210875,"2015-06-12","KRW",1251.48]
[210876,"2015-06-11","KRW",1252.23]
[210877,"2015-06-10","KRW",1255.0]
[210878,"2015-06-09","KRW",1258.68]
[210879,"2015-06-08","KRW",1252.08]
[210880,"2015-06-05","KRW",1249.74]
[210881,"2015-06-04","KRW",1256.92]
[210882,"2015-06-03","KRW",1233.44]
[210883,"2015-06-02","KRW",1228.83]
[210884,"2015-06-01","KRW",1217.13]
[210885,"2015-05-29","KRW",1220.31]
[210886,"2015-05-28","KRW",1208.3]
[210887,"2015-05-27","KRW",1205.12]
[210888,"2015-05-26","KRW",1207.02]
[210889,"2015-05-25","KRW",1204.41]
[210890,"2015-05-22","KRW",1218.15]
[210891,"2015-05-21","KRW",1218.13]
[210892,"2015-05-20","KRW",1218.25]
[210893,"2015-05-19","KRW",1219.29]
[210894,"2015-05-18","KRW",1236.94]
[210895,"2015-05-15","KRW",1234.48]
[210896,"2015-05-14","KRW",1245.36]
[210897,"2015-05-13","KRW",1229.03]
[210898,"2015-05-12","KRW",1231.25]
[210899,"2015-05-11","KRW",1219.64]
[210900,"2015-05-08","KRW",1227.08]
[210901,"2015-05-07","KRW",1234.03]
[210902,"2015-05-06","KRW",1215.84]
[210903,"2015-05-05","KRW",1204.72]
[210904,"2015-05-04","KRW",1206.68]
[210905,"2015-04-30","KRW",1202.48]
[210906,"2015-04-29","KRW",1179.14]
[210907,"2015-04-28","KRW",1167.18]
[210908,"2015-04-27","KRW",1162.38]
[210909,"2015-04-24","KRW",1167.1]
[210910,"2015-04-23","KRW",1167.64]
[210911,"2015-04-22","KRW",1157.83]
[210912,"2015-04-21","KRW",1158.82]
[210913,"2015-04-20","KRW",1160.25]
[210914,"2015-04-17","KRW",1167.11]
[210915,"2015-04-16","KRW",1164.56]
[210916,"2015-04-15","KRW",1159.5]
[210917,"2015-04-14","KRW",1156.94]
[210918,"2015-04-13","KRW",1163.3]
[210919,"2015-04-10","KRW",1157.92]
[210920,"2015-04-09","KRW",1175.39]
[210921,"2015-04-08","KRW",1184.59]
[210922,"2015-04-07","KRW",1183.28]
[210923,"2015-04-02","KRW",1183.31]
[210924,"2015-04-01","KRW",1187.67]
[210925,"2015-03-31","KRW",1192.58]
[210926,"2015-03-30","KRW",1201.04]
[210927,"2015-03-27","KRW",1199.43]
[210928,"2015-03-26","KRW",1212.14]
[210929,"2015-03-25","KRW",1208.22]
[210930,"2015-03-24","KRW",1209.42]
[210931,"2015-03-23","KRW",1208.5]
[210932,"2015-03-20","KRW",1207.96]
[210933,"2015-03-19","KRW",1197.86]
[210934,"2015-03-18","KRW",1196.29]
[210935,"2015-03-17","KRW",1197.96]
[210936,"2015-03-16","KRW",1195.32]
[210937,"2015-03-13","KRW",1199.18]
[210938,"2015-03-12","KRW",1188.78]
[210939,"2015-03-11","KRW",1193.24]
[210940,"2015-03-10","KRW",1206.66]
[210941,"2015-03-09","KRW",1209.21]
[210942,"2015-03-06","KRW",1203.83]
[210943,"2015-03-05","KRW",1218.84]
[210944,"2015-03-04","KRW",1222.39]
[210945,"2015-03-03","KRW",1225.66]
[210946,"2015-03-02","KRW",1235.65]
[210947,"2015-02-27","KRW",1236.16]
[210948,"2015-02-26","KRW",1240.6]
[210949,"2015-02-25","KRW",1248.89]
[210950,"2015-02-24","KRW",1261.64]
[210951,"2015-02-23","KRW",1253.43]
[210952,"2015-02-20","KRW",1254.9]
[210953,"2015-02-19","KRW",1267.63]
[210954,"2015-02-18","KRW",1267.02]
[210955,"2015-02-17","KRW",1262.44]
[210956,"2015-02-16","KRW",1257.23]
[210957,"2015-02-13","KRW",1251.51]
[210958,"2015-02-12","KRW",1255.7]
[210959,"2015-02-11","KRW",1250.19]
[210960,"2015-02-10","KRW",1237.19]
[210961,"2015-02-09","KRW",1236.75]
[210962,"2015-02-06","KRW",1244.86]
[210963,"2015-02-05","KRW",1243.16]
[210964,"2015-02-04","KRW",1243.24]
[210965,"2015-02-03","KRW",1251.26]
[210966,"2015-02-02","KRW",1246.12]
[210967,"2015-01-30","KRW",1246.54]
[210968,"2015-01-29","KRW",1240.27]
[210969,"2015-01-28","KRW",1231.76]
[210970,"2015-01-27","KRW",1219.73]
[210971,"2015-01-26","KRW",1217.04]
[210972,"2015-01-23","KRW",1208.9]
[210973,"2015-01-22","KRW",1259.38]
[210974,"2015-01-21","KRW",1255.38]
[210975,"2015-01-20","KRW",1259.61]
[210976,"2015-01-19","KRW",1251.03]
[210977,"2015-01-16","KRW",1248.7]
[210978,"2015-01-15","KRW",1262.95]
[210979,"2015-01-14","KRW",1277.86]
[210980,"2015-01-13","KRW",1275.75]
[210981,"2015-01-12","KRW",1281.23]
[210982,"2015-01-09","KRW",1290.29]
[210983,"2015-01-08","KRW",1291.62]
[210984,"2015-01-07","KRW",1304.28]
[210985,"2015-01-06","KRW",1311.72]
[210986,"2015-01-05","KRW",1323.73]
[210987,"2015-01-02","KRW",1332.24]
[210988,"2014-12-31","KRW",1324.8]
[210989,"2014-12-30","KRW",1334.19]
[210990,"2014-12-29","KRW",1341.07]
[210991,"2014-12-24","KRW",1347.55]
[210992,"2014-12-23","KRW",1346.58]
[210993,"2014-12-22","KRW",1343.82]
[210994,"2014-12-19","KRW",1349.92]
[210995,"2014-12-18","KRW",1347.16]
[210996,"2014-12-17","KRW",1363.34]
[210997,"2014-12-16","KRW",1354.09]
[210998,"2014-12-15","KRW",1368.94]
[210999,"2014-12-12","KRW",1372.22]
[211000,"2014-12-11","KRW",1368.53]
[211001,"2014-12-10","KRW",1369.94]
[211002,"2014-12-09","KRW",1370.84]
[211003,"2014-12-08","KRW",1367.65]
[211004,"2014-12-05","KRW",1377.79]
[211005,"2014-12-04","KRW",1373.54]
[211006,"2014-12-03","KRW",1373.85]
[211007,"2014-12-02","KRW",1382.24]
[211008,"2014-12-01","KRW",1381.4]
[211009,"2014-11-28","KRW",1385.58]
[211010,"2014-11-27","KRW",1372.39]
[211011,"2014-11-26","KRW",1382.65]
[211012,"2014-11-25","KRW",1378.98]
[211013,"2014-11-24","KRW",1385.46]
[211014,"2014-11-21","KRW",1380.64]
[211015,"2014-11-20","KRW",1396.94]
[211016,"2014-11-19","KRW",1391.24]
[211017,"2014-11-18","KRW",1374.09]
[211018,"2014-11-17","KRW",1370.14]
[211019,"2014-11-14","KRW",1372.11]
[211020,"2014-11-13","KRW",1361.16]
[211021,"2014-11-12","KRW",1365.32]
[211022,"2014-11-11","KRW",1362.54]
[211023,"2014-11-10","KRW",1355.53]
[211024,"2014-11-07","KRW",1356.41]
[211025,"2014-11-06","KRW",1360.61]
[211026,"2014-11-05","KRW",1360.83]
[211027,"2014-11-04","KRW",1348.77]
[211028,"2014-11-03","KRW",1345.9]
[211029,"2014-10-31","KRW",1343.43]
[211030,"2014-10-30","KRW",1330.35]
[211031,"2014-10-29","KRW",1333.04]
[211032,"2014-10-28","KRW",1336.25]
[211033,"2014-10-27","KRW",1334.29]
[211034,"2014-10-24","KRW",1338.21]
[211035,"2014-10-23","KRW",1339.01]
[211036,"2014-10-22","KRW",1334.58]
[211037,"2014-10-21","KRW",1345.98]
[211038,"2014-10-20","KRW",1352.67]
[211039,"2014-10-17","KRW",1362.2]
[211040,"2014-10-16","KRW",1358.14]
[211041,"2014-10-15","KRW",1345.25]
[211042,"2014-10-14","KRW",1347.42]
[211043,"2014-10-13","KRW",1352.15]
[211044,"2014-10-10","KRW",1358.62]
[211045,"2014-10-09","KRW",1356.7]
[211046,"2014-10-08","KRW",1360.58]
[211047,"2014-10-07","KRW",1348.06]
[211048,"2014-10-06","KRW",1341.07]
[211049,"2014-10-03","KRW",1338.63]
[211050,"2014-10-02","KRW",1341.7]
[211051,"2014-10-01","KRW",1342.39]
[211052,"2014-09-30","KRW",1330.34]
[211053,"2014-09-29","KRW",1341.86]
[211054,"2014-09-26","KRW",1330.36]
[211055,"2014-09-25","KRW",1325.85]
[211056,"2014-09-24","KRW",1332.05]
[211057,"2014-09-23","KRW",1340.4]
[211058,"2014-09-22","KRW",1340.29]
[211059,"2014-09-19","KRW",1340.0]
[211060,"2014-09-18","KRW",1345.51]
[211061,"2014-09-17","KRW",1341.81]
[211062,"2014-09-16","KRW",1341.66]
[211063,"2014-09-15","KRW",1341.07]
[211064,"2014-09-12","KRW",1338.42]
[211065,"2014-09-11","KRW",1341.49]
[211066,"2014-09-10","KRW",1337.49]
[211067,"2014-09-09","KRW",1335.06]
[211068,"2014-09-08","KRW",1328.16]
[211069,"2014-09-05","KRW",1327.73]
[211070,"2014-09-04","KRW",1325.56]
[211071,"2014-09-03","KRW",1341.18]
[211072,"2014-09-02","KRW",1335.88]
[211073,"2014-09-01","KRW",1330.2]
[211074,"2014-08-29","KRW",1337.97]
[211075,"2014-08-28","KRW",1338.21]
[211076,"2014-08-27","KRW",1336.71]
[211077,"2014-08-26","KRW",1341.15]
[211078,"2014-08-25","KRW",1346.49]
[211079,"2014-08-22","KRW",1351.3]
[211080,"2014-08-21","KRW",1356.31]
[211081,"2014-08-20","KRW",1358.26]
[211082,"2014-08-19","KRW",1359.96]
[211083,"2014-08-18","KRW",1361.82]
[211084,"2014-08-15","KRW",1362.35]
[211085,"2014-08-14","KRW",1364.74]
[211086,"2014-08-13","KRW",1376.14]
[211087,"2014-08-12","KRW",1372.34]
[211088,"2014-08-11","KRW",1379.21]
[211089,"2014-08-08","KRW",1381.25]
[211090,"2014-08-07","KRW",1385.3]
[211091,"2014-08-06","KRW",1381.98]
[211092,"2014-08-05","KRW",1380.61]
[211093,"2014-08-04","KRW",1386.25]
[211094,"2014-08-01","KRW",1389.24]
[211095,"2014-07-31","KRW",1378.5]
[211096,"2014-07-30","KRW",1373.22]
[211097,"2014-07-29","KRW",1376.76]
[211098,"2014-07-28","KRW",1379.01]
[211099,"2014-07-25","KRW",1380.11]
[211100,"2014-07-24","KRW",1385.96]
[211101,"2014-07-23","KRW",1378.93]
[211102,"2014-07-22","KRW",1382.35]
[211103,"2014-07-21","KRW",1388.26]
[211104,"2014-07-18","KRW",1392.53]
[211105,"2014-07-17","KRW",1390.59]
[211106,"2014-07-16","KRW",1393.23]
[211107,"2014-07-15","KRW",1397.96]
[211108,"2014-07-14","KRW",1388.46]
[211109,"2014-07-11","KRW",1385.87]
[211110,"2014-07-10","KRW",1380.61]
[211111,"2014-07-09","KRW",1377.32]
[211112,"2014-07-08","KRW",1375.88]
[211113,"2014-07-07","KRW",1375.1]
[211114,"2014-07-04","KRW",1372.56]
[211115,"2014-07-03","KRW",1376.98]
[211116,"2014-07-02","KRW",1377.92]
[211117,"2014-07-01","KRW",1384.55]
[211118,"2014-06-30","KRW",1382.04]
[211119,"2014-06-27","KRW",1380.96]
[211120,"2014-06-26","KRW",1382.84]
[211121,"2014-06-25","KRW",1387.97]
[211122,"2014-06-24","KRW",1387.0]
[211123,"2014-06-23","KRW",1385.25]
[211124,"2014-06-20","KRW",1386.93]
[211125,"2014-06-19","KRW",1387.13]
[211126,"2014-06-18","KRW",1386.42]
[211127,"2014-06-17","KRW",1386.98]
[211128,"2014-06-16","KRW",1380.77]
[211129,"2014-06-13","KRW",1379.66]
[211130,"2014-06-12","KRW",1375.88]
[211131,"2014-06-11","KRW",1377.96]
[211132,"2014-06-10","KRW",1378.02]
[211133,"2014-06-09","KRW",1382.37]
[211134,"2014-06-06","KRW",1392.02]
[211135,"2014-06-05","KRW",1385.96]
[211136,"2014-06-04","KRW",1397.56]
[211137,"2014-06-03","KRW",1396.84]
[211138,"2014-06-02","KRW",1393.84]
[211139,"2014-05-30","KRW",1389.22]
[211140,"2014-05-29","KRW",1388.96]
[211141,"2014-05-28","KRW",1390.72]
[211142,"2014-05-27","KRW",1396.31]
[211143,"2014-05-26","KRW",1396.64]
[211144,"2014-05-23","KRW",1396.88]
[211145,"2014-05-22","KRW",1400.72]
[211146,"2014-05-21","KRW",1404.45]
[211147,"2014-05-20","KRW",1404.75]
[211148,"2014-05-19","KRW",1401.67]
[211149,"2014-05-16","KRW",1403.58]
[211150,"2014-05-15","KRW",1401.78]
[211151,"2014-05-14","KRW",1409.91]
[211152,"2014-05-13","KRW",1401.13]
[211153,"2014-05-12","KRW",1410.66]
[211154,"2014-05-09","KRW",1413.41]
[211155,"2014-05-08","KRW",1426.66]
[211156,"2014-05-07","KRW",1424.96]
[211157,"2014-05-06","KRW",1431.82]
[211158,"2014-05-05","KRW",1427.24]
[211159,"2014-05-02","KRW",1428.24]
[211160,"2014-04-30","KRW",1430.35]
[211161,"2014-04-29","KRW",1423.99]
[211162,"2014-04-28","KRW",1434.49]
[211163,"2014-04-25","KRW",1439.73]
[211164,"2014-04-24","KRW",1437.95]
[211165,"2014-04-23","KRW",1441.29]
[211166,"2014-04-22","KRW",1436.07]
[211167,"2014-04-17","KRW",1439.3]
[211168,"2014-04-16","KRW",1437.17]
[211169,"2014-04-15","KRW",1437.09]
[211170,"2014-04-14","KRW",1439.66]
[211171,"2014-04-11","KRW",1443.75]
[211172,"2014-04-10","KRW",1437.35]
[211173,"2014-04-09","KRW",1432.26]
[211174,"2014-04-08","KRW",1445.29]
[211175,"2014-04-07","KRW",1449.08]
[211176,"2014-04-04","KRW",1444.51]
[211177,"2014-04-03","KRW",1456.88]
[211178,"2014-04-02","KRW",1459.29]
[211179,"2014-04-01","KRW",1460.04]
[211180,"2014-03-31","KRW",1465.98]
[211181,"2014-03-28","KRW",1470.08]
[211182,"2014-03-27","KRW",1472.86]
[211183,"2014-03-26","KRW",1482.41]
[211184,"2014-03-25","KRW",1487.51]
[211185,"2014-03-24","KRW",1483.83]
[211186,"2014-03-21","KRW",1488.64]
[211187,"2014-03-20","KRW",1489.35]
[211188,"2014-03-19","KRW",1488.77]
[211189,"2014-03-18","KRW",1487.97]
[211190,"2014-03-17","KRW",1484.94]
[211191,"2014-03-14","KRW",1487.99]
[211192,"2014-03-13","KRW",1488.44]
[211193,"2014-03-12","KRW",1487.02]
[211194,"2014-03-11","KRW",1475.36]
[211195,"2014-03-10","KRW",1480.55]
[211196,"2014-03-07","KRW",1475.83]
[211197,"2014-03-06","KRW",1463.78]
[211198,"2014-03-05","KRW",1470.67]
[211199,"2014-03-04","KRW",1474.47]
[211200,"2014-03-03","KRW",1473.34]
[211201,"2014-02-28","KRW",1473.27]
[211202,"2014-02-27","KRW",1460.18]
[211203,"2014-02-26","KRW",1466.34]
[211204,"2014-02-25","KRW",1476.09]
[211205,"2014-02-24","KRW",1475.58]
[211206,"2014-02-21","KRW",1469.53]
[211207,"2014-02-20","KRW",1474.49]
[211208,"2014-02-19","KRW",1467.01]
[211209,"2014-02-18","KRW",1463.53]
[211210,"2014-02-17","KRW",1452.81]
[211211,"2014-02-14","KRW",1453.1]
[211212,"2014-02-13","KRW",1457.02]
[211213,"2014-02-12","KRW",1441.99]
[211214,"2014-02-11","KRW",1457.65]
[211215,"2014-02-10","KRW",1461.48]
[211216,"2014-02-07","KRW",1459.46]
[211217,"2014-02-06","KRW",1454.72]
[211218,"2014-02-05","KRW",1460.07]
[211219,"2014-02-04","KRW",1462.27]
[211220,"2014-02-03","KRW",1463.63]
[211221,"2014-01-31","KRW",1464.23]
[211222,"2014-01-30","KRW",1469.53]
[211223,"2014-01-29","KRW",1463.12]
[211224,"2014-01-28","KRW",1471.93]
[211225,"2014-01-27","KRW",1477.22]
[211226,"2014-01-24","KRW",1484.38]
[211227,"2014-01-23","KRW",1465.7]
[211228,"2014-01-22","KRW",1450.61]
[211229,"2014-01-21","KRW",1447.19]
[211230,"2014-01-20","KRW",1443.23]
[211231,"2014-01-17","KRW",1441.62]
[211232,"2014-01-16","KRW",1447.27]
[211233,"2014-01-15","KRW",1446.26]
[211234,"2014-01-14","KRW",1449.27]
[211235,"2014-01-13","KRW",1444.41]
[211236,"2014-01-10","KRW",1443.48]
[211237,"2014-01-09","KRW",1447.42]
[211238,"2014-01-08","KRW",1450.38]
[211239,"2014-01-07","KRW",1455.52]
[211240,"2014-01-06","KRW",1449.01]
[211241,"2014-01-03","KRW",1438.67]
[211242,"2014-01-02","KRW",1436.12]
[211243,"2013-12-31","KRW",1450.93]
[211244,"2013-12-30","KRW",1454.26]
[211245,"2013-12-27","KRW",1456.69]
[211246,"2013-12-24","KRW",1449.52]
[211247,"2013-12-23","KRW",1453.63]
[211248,"2013-12-20","KRW",1450.05]
[211249,"2013-12-19","KRW",1449.92]
[211250,"2013-12-18","KRW",1448.32]
[211251,"2013-12-17","KRW",1448.07]
[211252,"2013-12-16","KRW",1450.66]
[211253,"2013-12-13","KRW",1446.78]
[211254,"2013-12-12","KRW",1448.33]
[211255,"2013-12-11","KRW",1446.71]
[211256,"2013-12-10","KRW",1444.26]
[211257,"2013-12-09","KRW",1440.61]
[211258,"2013-12-06","KRW",1444.01]
[211259,"2013-12-05","KRW",1441.59]
[211260,"2013-12-04","KRW",1442.72]
[211261,"2013-12-03","KRW",1440.34]
[211262,"2013-12-02","KRW",1432.49]
[211263,"2013-11-29","KRW",1440.32]
[211264,"2013-11-28","KRW",1442.46]
[211265,"2013-11-27","KRW",1447.24]
[211266,"2013-11-26","KRW",1437.19]
[211267,"2013-11-25","KRW",1432.79]
[211268,"2013-11-22","KRW",1434.85]
[211269,"2013-11-21","KRW",1431.41]
[211270,"2013-11-20","KRW",1429.66]
[211271,"2013-11-19","KRW",1425.2]
[211272,"2013-11-18","KRW",1427.73]
[211273,"2013-11-15","KRW",1431.79]
[211274,"2013-11-14","KRW",1437.48]
[211275,"2013-11-13","KRW",1438.53]
[211276,"2013-11-12","KRW",1441.28]
[211277,"2013-11-11","KRW",1436.57]
[211278,"2013-11-08","KRW",1427.51]
[211279,"2013-11-07","KRW",1418.99]
[211280,"2013-11-06","KRW",1433.22]
[211281,"2013-11-05","KRW",1431.71]
[211282,"2013-11-04","KRW",1435.16]
[211283,"2013-11-01","KRW",1434.27]
[211284,"2013-10-31","KRW",1446.55]
[211285,"2013-10-30","KRW",1456.81]
[211286,"2013-10-29","KRW",1463.17]
[211287,"2013-10-28","KRW",1462.91]
[211288,"2013-10-25","KRW",1464.88]
[211289,"2013-10-24","KRW",1465.34]
[211290,"2013-10-23","KRW",1455.81]
[211291,"2013-10-22","KRW",1451.03]
[211292,"2013-10-21","KRW",1451.79]
[211293,"2013-10-18","KRW",1451.88]
[211294,"2013-10-17","KRW",1451.9]
[211295,"2013-10-16","KRW",1448.09]
[211296,"2013-10-15","KRW",1439.53]
[211297,"2013-10-14","KRW",1454.56]
[211298,"2013-10-11","KRW",1452.65]
[211299,"2013-10-10","KRW",1451.29]
[211300,"2013-10-09","KRW",1453.88]
[211301,"2013-10-08","KRW",1458.12]
[211302,"2013-10-07","KRW",1455.45]
[211303,"2013-10-04","KRW",1458.03]
[211304,"2013-10-03","KRW",1455.9]
[211305,"2013-10-02","KRW",1452.74]
[211306,"2013-10-01","KRW",1456.51]
[211307,"2013-09-30","KRW",1451.84]
[211308,"2013-09-27","KRW",1456.7]
[211309,"2013-09-26","KRW",1454.27]
[211310,"2013-09-25","KRW",1454.52]
[211311,"2013-09-24","KRW",1448.27]
[211312,"2013-09-23","KRW",1452.87]
[211313,"2013-09-20","KRW",1457.67]
[211314,"2013-09-19","KRW",1453.69]
[211315,"2013-09-18","KRW",1443.31]
[211316,"2013-09-17","KRW",1446.12]
[211317,"2013-09-16","KRW",1444.54]
[211318,"2013-09-13","KRW",1444.97]
[211319,"2013-09-12","KRW",1440.98]
[211320,"2013-09-11","KRW",1438.79]
[211321,"2013-09-10","KRW",1437.47]
[211322,"2013-09-09","KRW",1430.56]
[211323,"2013-09-06","KRW",1433.5]
[211324,"2013-09-05","KRW",1448.64]
[211325,"2013-09-04","KRW",1441.4]
[211326,"2013-09-03","KRW",1448.93]
[211327,"2013-09-02","KRW",1449.66]
[211328,"2013-08-30","KRW",1468.9]
[211329,"2013-08-29","KRW",1475.99]
[211330,"2013-08-28","KRW",1491.64]
[211331,"2013-08-27","KRW",1490.42]
[211332,"2013-08-26","KRW",1487.46]
[211333,"2013-08-23","KRW",1489.41]
[211334,"2013-08-22","KRW",1494.58]
[211335,"2013-08-21","KRW",1494.91]
[211336,"2013-08-20","KRW",1499.19]
[211337,"2013-08-19","KRW",1492.06]
[211338,"2013-08-16","KRW",1485.13]
[211339,"2013-08-15","KRW",1487.46]
[211340,"2013-08-14","KRW",1482.39]
[211341,"2013-08-13","KRW",1483.44]
[211342,"2013-08-12","KRW",1480.85]
[211343,"2013-08-09","KRW",1485.77]
[211344,"2013-08-08","KRW",1486.97]
[211345,"2013-08-07","KRW",1486.17]
[211346,"2013-08-06","KRW",1480.31]
[211347,"2013-08-05","KRW",1475.99]
[211348,"2013-08-02","KRW",1484.93]
[211349,"2013-08-01","KRW",1486.41]
[211350,"2013-07-31","KRW",1489.98]
[211351,"2013-07-30","KRW",1481.52]
[211352,"2013-07-29","KRW",1476.78]
[211353,"2013-07-26","KRW",1476.07]
[211354,"2013-07-25","KRW",1474.04]
[211355,"2013-07-24","KRW",1474.5]
[211356,"2013-07-23","KRW",1472.84]
[211357,"2013-07-22","KRW",1472.9]
[211358,"2013-07-19","KRW",1471.58]
[211359,"2013-07-18","KRW",1472.39]
[211360,"2013-07-17","KRW",1469.11]
[211361,"2013-07-16","KRW",1466.21]
[211362,"2013-07-15","KRW",1461.48]
[211363,"2013-07-12","KRW",1467.36]
[211364,"2013-07-11","KRW",1467.17]
[211365,"2013-07-10","KRW",1456.31]
[211366,"2013-07-09","KRW",1468.89]
[211367,"2013-07-08","KRW",1475.65]
[211368,"2013-07-05","KRW",1471.44]
[211369,"2013-07-04","KRW",1479.92]
[211370,"2013-07-03","KRW",1482.67]
[211371,"2013-07-02","KRW",1477.94]
[211372,"2013-07-01","KRW",1480.2]
[211373,"2013-06-28","KRW",1494.24]
[211374,"2013-06-27","KRW",1495.51]
[211375,"2013-06-26","KRW",1506.81]
[211376,"2013-06-25","KRW",1513.98]
[211377,"2013-06-24","KRW",1521.12]
[211378,"2013-06-21","KRW",1521.52]
[211379,"2013-06-20","KRW",1523.98]
[211380,"2013-06-19","KRW",1515.21]
[211381,"2013-06-18","KRW",1517.03]
[211382,"2013-06-17","KRW",1503.01]
[211383,"2013-06-14","KRW",1498.62]
[211384,"2013-06-13","KRW",1510.58]
[211385,"2013-06-12","KRW",1498.19]
[211386,"2013-06-11","KRW",1503.51]
[211387,"2013-06-10","KRW",1497.42]
[211388,"2013-06-07","KRW",1481.55]
[211389,"2013-06-06","KRW",1465.25]
[211390,"2013-06-05","KRW",1463.45]
[211391,"2013-06-04","KRW",1468.61]
[211392,"2013-06-03","KRW",1467.09]
[211393,"2013-05-31","KRW",1470.85]
[211394,"2013-05-30","KRW",1462.64]
[211395,"2013-05-29","KRW",1466.93]
[211396,"2013-05-28","KRW",1457.39]
[211397,"2013-05-27","KRW",1452.42]
[211398,"2013-05-24","KRW",1458.19]
[211399,"2013-05-23","KRW",1454.95]
[211400,"2013-05-22","KRW",1440.76]
[211401,"2013-05-21","KRW",1429.23]
[211402,"2013-05-20","KRW",1437.99]
[211403,"2013-05-17","KRW",1437.84]
[211404,"2013-05-16","KRW",1441.84]
[211405,"2013-05-15","KRW",1436.74]
[211406,"2013-05-14","KRW",1441.01]
[211407,"2013-05-13","KRW",1442.78]
[211408,"2013-05-10","KRW",1436.5]
[211409,"2013-05-09","KRW",1434.42]
[211410,"2013-05-08","KRW",1421.55]
[211411,"2013-05-07","KRW",1430.16]
[211412,"2013-05-06","KRW",1435.42]
[211413,"2013-05-03","KRW",1437.83]
[211414,"2013-05-02","KRW",1452.85]
[211415,"2013-04-30","KRW",1440.41]
[211416,"2013-04-29","KRW",1450.39]
[211417,"2013-04-26","KRW",1445.38]
[211418,"2013-04-25","KRW",1452.92]
[211419,"2013-04-24","KRW",1453.8]
[211420,"2013-04-23","KRW",1453.84]
[211421,"2013-04-22","KRW",1459.94]
[211422,"2013-04-19","KRW",1468.72]
[211423,"2013-04-18","KRW",1461.22]
[211424,"2013-04-17","KRW",1470.14]
[211425,"2013-04-16","KRW",1463.08]
[211426,"2013-04-15","KRW",1466.5]
[211427,"2013-04-12","KRW",1474.85]
[211428,"2013-04-11","KRW",1481.37]
[211429,"2013-04-10","KRW",1480.61]
[211430,"2013-04-09","KRW",1485.37]
[211431,"2013-04-08","KRW",1489.21]
[211432,"2013-04-05","KRW",1466.25]
[211433,"2013-04-04","KRW",1445.76]
[211434,"2013-04-03","KRW",1432.77]
[211435,"2013-04-02","KRW",1436.24]
[211436,"2013-03-28","KRW",1425.03]
[211437,"2013-03-27","KRW",1420.67]
[211438,"2013-03-26","KRW",1424.66]
[211439,"2013-03-25","KRW",1435.52]
[211440,"2013-03-22","KRW",1449.45]
[211441,"2013-03-21","KRW",1438.36]
[211442,"2013-03-20","KRW",1442.98]
[211443,"2013-03-19","KRW",1440.51]
[211444,"2013-03-18","KRW",1439.04]
[211445,"2013-03-15","KRW",1452.89]
[211446,"2013-03-14","KRW",1438.38]
[211447,"2013-03-13","KRW",1433.78]
[211448,"2013-03-12","KRW",1429.58]
[211449,"2013-03-11","KRW",1426.4]
[211450,"2013-03-08","KRW",1427.23]
[211451,"2013-03-07","KRW",1415.45]
[211452,"2013-03-06","KRW",1412.69]
[211453,"2013-03-05","KRW",1418.7]
[211454,"2013-03-04","KRW",1419.3]
[211455,"2013-03-01","KRW",1415.56]
[211456,"2013-02-28","KRW",1423.71]
[211457,"2013-02-27","KRW",1421.31]
[211458,"2013-02-26","KRW",1425.53]
[211459,"2013-02-25","KRW",1443.5]
[211460,"2013-02-22","KRW",1431.09]
[211461,"2013-02-21","KRW",1435.48]
[211462,"2013-02-20","KRW",1442.83]
[211463,"2013-02-19","KRW",1442.08]
[211464,"2013-02-18","KRW",1446.43]
[211465,"2013-02-15","KRW",1440.15]
[211466,"2013-02-14","KRW",1445.93]
[211467,"2013-02-13","KRW",1464.91]
[211468,"2013-02-12","KRW",1469.16]
[211469,"2013-02-11","KRW",1464.81]
[211470,"2013-02-08","KRW",1461.8]
[211471,"2013-02-07","KRW",1479.03]
[211472,"2013-02-06","KRW",1474.24]
[211473,"2013-02-05","KRW",1472.49]
[211474,"2013-02-04","KRW",1478.02]
[211475,"2013-02-01","KRW",1493.94]
[211476,"2013-01-31","KRW",1472.1]
[211477,"2013-01-30","KRW",1472.56]
[211478,"2013-01-29","KRW",1458.03]
[211479,"2013-01-28","KRW",1466.53]
[211480,"2013-01-25","KRW",1451.15]
[211481,"2013-01-24","KRW",1426.7]
[211482,"2013-01-23","KRW",1421.9]
[211483,"2013-01-22","KRW",1416.26]
[211484,"2013-01-21","KRW",1417.64]
[211485,"2013-01-18","KRW",1410.28]
[211486,"2013-01-17","KRW",1412.54]
[211487,"2013-01-16","KRW",1406.9]
[211488,"2013-01-15","KRW",1408.36]
[211489,"2013-01-14","KRW",1409.49]
[211490,"2013-01-11","KRW",1401.12]
[211491,"2013-01-10","KRW",1389.38]
[211492,"2013-01-09","KRW",1385.33]
[211493,"2013-01-08","KRW",1390.63]
[211494,"2013-01-07","KRW",1386.29]
[211495,"2013-01-04","KRW",1384.67]
[211496,"2013-01-03","KRW",1392.21]
[211497,"2013-01-02","KRW",1409.05]
[211498,"2012-12-31","KRW",1406.23]
[211499,"2012-12-28","KRW",1407.37]
[211500,"2012-12-27","KRW",1422.42]
[211501,"2012-12-24","KRW",1419.69]
[211502,"2012-12-21","KRW",1421.45]
[211503,"2012-12-20","KRW",1423.62]
[211504,"2012-12-19","KRW",1426.11]
[211505,"2012-12-18","KRW",1413.3]
[211506,"2012-12-17","KRW",1411.5]
[211507,"2012-12-14","KRW",1406.04]
[211508,"2012-12-13","KRW",1404.42]
[211509,"2012-12-12","KRW",1400.12]
[211510,"2012-12-11","KRW",1397.72]
[211511,"2012-12-10","KRW",1394.66]
[211512,"2012-12-07","KRW",1397.67]
[211513,"2012-12-06","KRW",1417.21]
[211514,"2012-12-05","KRW",1414.07]
[211515,"2012-12-04","KRW",1419.25]
[211516,"2012-12-03","KRW",1413.94]
[211517,"2012-11-30","KRW",1406.31]
[211518,"2012-11-29","KRW",1407.53]
[211519,"2012-11-28","KRW",1403.25]
[211520,"2012-11-27","KRW",1406.92]
[211521,"2012-11-26","KRW",1408.22]
[211522,"2012-11-23","KRW",1402.61]
[211523,"2012-11-22","KRW",1399.76]
[211524,"2012-11-21","KRW",1387.05]
[211525,"2012-11-20","KRW",1388.01]
[211526,"2012-11-19","KRW",1386.91]
[211527,"2012-11-16","KRW",1390.81]
[211528,"2012-11-15","KRW",1388.09]
[211529,"2012-11-14","KRW",1380.85]
[211530,"2012-11-13","KRW",1384.35]
[211531,"2012-11-12","KRW",1386.28]
[211532,"2012-11-09","KRW",1382.42]
[211533,"2012-11-08","KRW",1388.05]
[211534,"2012-11-07","KRW",1384.34]
[211535,"2012-11-06","KRW",1396.16]
[211536,"2012-11-05","KRW",1396.33]
[211537,"2012-11-02","KRW",1402.58]
[211538,"2012-11-01","KRW",1416.07]
[211539,"2012-10-31","KRW",1417.18]
[211540,"2012-10-30","KRW",1414.71]
[211541,"2012-10-29","KRW",1416.13]
[211542,"2012-10-26","KRW",1416.9]
[211543,"2012-10-25","KRW",1425.37]
[211544,"2012-10-24","KRW",1428.48]
[211545,"2012-10-23","KRW",1434.96]
[211546,"2012-10-22","KRW",1441.87]
[211547,"2012-10-19","KRW",1439.17]
[211548,"2012-10-18","KRW",1448.93]
[211549,"2012-10-17","KRW",1450.48]
[211550,"2012-10-16","KRW",1443.9]
[211551,"2012-10-15","KRW",1439.82]
[211552,"2012-10-12","KRW",1441.35]
[211553,"2012-10-11","KRW",1438.56]
[211554,"2012-10-10","KRW",1436.57]
[211555,"2012-10-09","KRW",1439.28]
[211556,"2012-10-08","KRW",1442.02]
[211557,"2012-10-05","KRW",1444.13]
[211558,"2012-10-04","KRW",1441.73]
[211559,"2012-10-03","KRW",1437.89]
[211560,"2012-10-02","KRW",1438.56]
[211561,"2012-10-01","KRW",1435.49]
[211562,"2012-09-28","KRW",1439.33]
[211563,"2012-09-27","KRW",1437.65]
[211564,"2012-09-26","KRW",1438.77]
[211565,"2012-09-25","KRW",1447.36]
[211566,"2012-09-24","KRW",1446.53]
[211567,"2012-09-21","KRW",1453.66]
[211568,"2012-09-20","KRW",1453.99]
[211569,"2012-09-19","KRW",1450.92]
[211570,"2012-09-18","KRW",1460.38]
[211571,"2012-09-17","KRW",1462.17]
[211572,"2012-09-14","KRW",1461.73]
[211573,"2012-09-13","KRW",1457.37]
[211574,"2012-09-12","KRW",1453.36]
[211575,"2012-09-11","KRW",1441.82]
[211576,"2012-09-10","KRW",1442.33]
[211577,"2012-09-07","KRW",1435.34]
[211578,"2012-09-06","KRW",1432.57]
[211579,"2012-09-05","KRW",1429.81]
[211580,"2012-09-04","KRW",1425.56]
[211581,"2012-09-03","KRW",1422.42]
[211582,"2012-08-31","KRW",1429.97]
[211583,"2012-08-30","KRW",1422.93]
[211584,"2012-08-29","KRW",1423.13]
[211585,"2012-08-28","KRW",1424.83]
[211586,"2012-08-27","KRW",1422.5]
[211587,"2012-08-24","KRW",1419.45]
[211588,"2012-08-23","KRW",1420.06]
[211589,"2012-08-22","KRW",1413.5]
[211590,"2012-08-21","KRW",1404.8]
[211591,"2012-08-20","KRW",1396.5]
[211592,"2012-08-17","KRW",1400.39]
[211593,"2012-08-16","KRW",1392.95]
[211594,"2012-08-15","KRW",1388.96]
[211595,"2012-08-14","KRW",1395.53]
[211596,"2012-08-13","KRW",1393.23]
[211597,"2012-08-10","KRW",1386.66]
[211598,"2012-08-09","KRW",1386.43]
[211599,"2012-08-08","KRW",1396.3]
[211600,"2012-08-07","KRW",1403.95]
[211601,"2012-08-06","KRW",1396.34]
[211602,"2012-08-03","KRW",1388.56]
[211603,"2012-08-02","KRW",1396.99]
[211604,"2012-08-01","KRW",1386.34]
[211605,"2012-07-31","KRW",1387.85]
[211606,"2012-07-30","KRW",1392.94]
[211607,"2012-07-27","KRW",1402.3]
[211608,"2012-07-26","KRW",1404.59]
[211609,"2012-07-25","KRW",1395.59]
[211610,"2012-07-24","KRW",1388.79]
[211611,"2012-07-23","KRW",1391.08]
[211612,"2012-07-20","KRW",1393.41]
[211613,"2012-07-19","KRW",1399.4]
[211614,"2012-07-18","KRW",1398.54]
[211615,"2012-07-17","KRW",1404.93]
[211616,"2012-07-16","KRW",1398.88]
[211617,"2012-07-13","KRW",1402.4]
[211618,"2012-07-12","KRW",1406.78]
[211619,"2012-07-11","KRW",1398.56]
[211620,"2012-07-10","KRW",1402.23]
[211621,"2012-07-09","KRW",1404.59]
[211622,"2012-07-06","KRW",1410.37]
[211623,"2012-07-05","KRW",1409.68]
[211624,"2012-07-04","KRW",1428.07]
[211625,"2012-07-03","KRW",1428.8]
[211626,"2012-07-02","KRW",1440.68]
[211627,"2012-06-29","KRW",1441.0]
[211628,"2012-06-28","KRW",1436.46]
[211629,"2012-06-27","KRW",1442.7]
[211630,"2012-06-26","KRW",1445.32]
[211631,"2012-06-25","KRW",1451.66]
[211632,"2012-06-22","KRW",1451.18]
[211633,"2012-06-21","KRW",1462.48]
[211634,"2012-06-20","KRW",1462.35]
[211635,"2012-06-19","KRW",1456.89]
[211636,"2012-06-18","KRW",1462.3]
[211637,"2012-06-15","KRW",1466.34]
[211638,"2012-06-14","KRW",1464.11]
[211639,"2012-06-13","KRW",1462.9]
[211640,"2012-06-12","KRW",1461.71]
[211641,"2012-06-11","KRW",1468.11]
[211642,"2012-06-08","KRW",1464.58]
[211643,"2012-06-07","KRW",1472.47]
[211644,"2012-06-06","KRW",1467.38]
[211645,"2012-06-05","KRW",1467.15]
[211646,"2012-06-04","KRW",1468.74]
[211647,"2012-06-01","KRW",1454.89]
[211648,"2012-05-31","KRW",1463.01]
[211649,"2012-05-30","KRW",1465.19]
[211650,"2012-05-29","KRW",1472.72]
[211651,"2012-05-28","KRW",1483.09]
[211652,"2012-05-25","KRW",1486.23]
[211653,"2012-05-24","KRW",1477.95]
[211654,"2012-05-23","KRW",1485.96]
[211655,"2012-05-22","KRW",1487.01]
[211656,"2012-05-21","KRW",1490.29]
[211657,"2012-05-18","KRW",1487.92]
[211658,"2012-05-17","KRW",1477.92]
[211659,"2012-05-16","KRW",1488.0]
[211660,"2012-05-15","KRW",1481.04]
[211661,"2012-05-14","KRW",1481.9]
[211662,"2012-05-11","KRW",1485.25]
[211663,"2012-05-10","KRW",1480.27]
[211664,"2012-05-09","KRW",1481.06]
[211665,"2012-05-08","KRW",1479.98]
[211666,"2012-05-07","KRW",1482.15]
[211667,"2012-05-04","KRW",1486.5]
[211668,"2012-05-03","KRW",1482.52]
[211669,"2012-05-02","KRW",1484.06]
[211670,"2012-04-30","KRW",1491.9]
[211671,"2012-04-27","KRW",1499.22]
[211672,"2012-04-26","KRW",1501.14]
[211673,"2012-04-25","KRW",1506.66]
[211674,"2012-04-24","KRW",1500.43]
[211675,"2012-04-23","KRW",1499.41]
[211676,"2012-04-20","KRW",1502.75]
[211677,"2012-04-19","KRW",1491.07]
[211678,"2012-04-18","KRW",1491.09]
[211679,"2012-04-17","KRW",1493.52]
[211680,"2012-04-16","KRW",1482.75]
[211681,"2012-04-13","KRW",1490.69]
[211682,"2012-04-12","KRW",1500.58]
[211683,"2012-04-11","KRW",1501.83]
[211684,"2012-04-10","KRW",1495.43]
[211685,"2012-04-05","KRW",1479.25]
[211686,"2012-04-04","KRW",1486.18]
[211687,"2012-04-03","KRW",1496.77]
[211688,"2012-04-02","KRW",1501.86]
[211689,"2012-03-30","KRW",1512.98]
[211690,"2012-03-29","KRW",1509.85]
[211691,"2012-03-28","KRW",1514.05]
[211692,"2012-03-27","KRW",1511.85]
[211693,"2012-03-26","KRW",1513.68]
[211694,"2012-03-23","KRW",1504.36]
[211695,"2012-03-22","KRW",1491.16]
[211696,"2012-03-21","KRW",1493.87]
[211697,"2012-03-20","KRW",1486.75]
[211698,"2012-03-19","KRW",1476.89]
[211699,"2012-03-16","KRW",1475.65]
[211700,"2012-03-15","KRW",1471.81]
[211701,"2012-03-14","KRW",1474.59]
[211702,"2012-03-13","KRW",1469.15]
[211703,"2012-03-12","KRW",1474.62]
[211704,"2012-03-09","KRW",1475.32]
[211705,"2012-03-08","KRW",1477.43]
[211706,"2012-03-07","KRW",1476.91]
[211707,"2012-03-06","KRW",1479.71]
[211708,"2012-03-05","KRW",1478.08]
[211709,"2012-03-02","KRW",1474.72]
[211710,"2012-03-01","KRW",1488.9]
[211711,"2012-02-29","KRW",1502.28]
[211712,"2012-02-28","KRW",1513.77]
[211713,"2012-02-27","KRW",1513.46]
[211714,"2012-02-24","KRW",1510.31]
[211715,"2012-02-23","KRW",1501.33]
[211716,"2012-02-22","KRW",1491.21]
[211717,"2012-02-21","KRW",1488.88]
[211718,"2012-02-20","KRW",1488.11]
[211719,"2012-02-17","KRW",1480.16]
[211720,"2012-02-16","KRW",1473.04]
[211721,"2012-02-15","KRW",1470.35]
[211722,"2012-02-14","KRW",1481.62]
[211723,"2012-02-13","KRW",1485.49]
[211724,"2012-02-10","KRW",1483.83]
[211725,"2012-02-09","KRW",1483.8]
[211726,"2012-02-08","KRW",1480.91]
[211727,"2012-02-07","KRW",1467.38]
[211728,"2012-02-06","KRW",1463.27]
[211729,"2012-02-03","KRW",1470.78]
[211730,"2012-02-02","KRW",1466.38]
[211731,"2012-02-01","KRW",1480.8]
[211732,"2012-01-31","KRW",1477.99]
[211733,"2012-01-30","KRW",1481.36]
[211734,"2012-01-27","KRW",1475.64]
[211735,"2012-01-26","KRW",1474.33]
[211736,"2012-01-25","KRW",1461.59]
[211737,"2012-01-24","KRW",1472.98]
[211738,"2012-01-23","KRW",1471.31]
[211739,"2012-01-20","KRW",1463.46]
[211740,"2012-01-19","KRW",1466.73]
[211741,"2012-01-18","KRW",1465.38]
[211742,"2012-01-17","KRW",1462.15]
[211743,"2012-01-16","KRW",1459.69]
[211744,"2012-01-13","KRW",1466.53]
[211745,"2012-01-12","KRW",1470.72]
[211746,"2012-01-11","KRW",1476.82]
[211747,"2012-01-10","KRW",1478.49]
[211748,"2012-01-09","KRW",1477.28]
[211749,"2012-01-06","KRW",1483.11]
[211750,"2012-01-05","KRW",1482.77]
[211751,"2012-01-04","KRW",1490.61]
[211752,"2012-01-03","KRW",1496.0]
[211753,"2012-01-02","KRW",1494.27]
[211754,"2011-12-30","KRW",1498.69]
[211755,"2011-12-29","KRW",1488.7]
[211756,"2011-12-28","KRW",1511.19]
[211757,"2011-12-27","KRW",1510.58]
[211758,"2011-12-23","KRW",1502.81]
[211759,"2011-12-22","KRW",1509.47]
[211760,"2011-12-21","KRW",1502.28]
[211761,"2011-12-20","KRW",1519.17]
[211762,"2011-12-19","KRW",1530.04]
[211763,"2011-12-16","KRW",1512.33]
[211764,"2011-12-15","KRW",1505.81]
[211765,"2011-12-14","KRW",1505.57]
[211766,"2011-12-13","KRW",1519.49]
[211767,"2011-12-12","KRW",1523.48]
[211768,"2011-12-09","KRW",1533.7]
[211769,"2011-12-08","KRW",1518.6]
[211770,"2011-12-07","KRW",1512.52]
[211771,"2011-12-06","KRW",1513.76]
[211772,"2011-12-05","KRW",1515.69]
[211773,"2011-12-02","KRW",1526.66]
[211774,"2011-12-01","KRW",1518.01]
[211775,"2011-11-30","KRW",1530.29]
[211776,"2011-11-29","KRW",1523.71]
[211777,"2011-11-28","KRW",1539.49]
[211778,"2011-11-25","KRW",1541.34]
[211779,"2011-11-24","KRW",1541.46]
[211780,"2011-11-23","KRW",1546.52]
[211781,"2011-11-22","KRW",1548.68]
[211782,"2011-11-21","KRW",1539.58]
[211783,"2011-11-18","KRW",1546.23]
[211784,"2011-11-17","KRW",1527.79]
[211785,"2011-11-16","KRW",1529.61]
[211786,"2011-11-15","KRW",1527.99]
[211787,"2011-11-14","KRW",1537.97]
[211788,"2011-11-11","KRW",1538.0]
[211789,"2011-11-10","KRW",1540.29]
[211790,"2011-11-09","KRW",1528.7]
[211791,"2011-11-08","KRW",1539.12]
[211792,"2011-11-07","KRW",1538.53]
[211793,"2011-11-04","KRW",1530.65]
[211794,"2011-11-03","KRW",1550.1]
[211795,"2011-11-02","KRW",1547.96]
[211796,"2011-11-01","KRW",1529.33]
[211797,"2011-10-31","KRW",1552.97]
[211798,"2011-10-28","KRW",1565.14]
[211799,"2011-10-27","KRW",1558.65]
[211800,"2011-10-26","KRW",1576.47]
[211801,"2011-10-25","KRW",1568.1]
[211802,"2011-10-24","KRW",1573.26]
[211803,"2011-10-21","KRW",1584.02]
[211804,"2011-10-20","KRW",1577.16]
[211805,"2011-10-19","KRW",1566.48]
[211806,"2011-10-18","KRW",1567.6]
[211807,"2011-10-17","KRW",1577.85]
[211808,"2011-10-14","KRW",1597.23]
[211809,"2011-10-13","KRW",1591.54]
[211810,"2011-10-12","KRW",1603.63]
[211811,"2011-10-11","KRW",1593.88]
[211812,"2011-10-10","KRW",1587.74]
[211813,"2011-10-07","KRW",1587.72]
[211814,"2011-10-06","KRW",1574.31]
[211815,"2011-10-05","KRW",1585.87]
[211816,"2011-10-04","KRW",1577.55]
[211817,"2011-10-03","KRW",1574.5]
[211818,"2011-09-30","KRW",1594.92]
[211819,"2011-09-29","KRW",1603.96]
[211820,"2011-09-28","KRW",1589.45]
[211821,"2011-09-27","KRW",1588.08]
[211822,"2011-09-26","KRW",1593.14]
[211823,"2011-09-23","KRW",1565.79]
[211824,"2011-09-22","KRW",1605.66]
[211825,"2011-09-21","KRW",1586.92]
[211826,"2011-09-20","KRW",1567.58]
[211827,"2011-09-19","KRW",1555.51]
[211828,"2011-09-16","KRW",1525.93]
[211829,"2011-09-15","KRW",1536.31]
[211830,"2011-09-14","KRW",1517.9]
[211831,"2011-09-13","KRW",1506.35]
[211832,"2011-09-12","KRW",1471.9]
[211833,"2011-09-09","KRW",1488.62]
[211834,"2011-09-08","KRW",1509.33]
[211835,"2011-09-07","KRW",1503.97]
[211836,"2011-09-06","KRW",1514.88]
[211837,"2011-09-05","KRW",1510.33]
[211838,"2011-09-02","KRW",1513.08]
[211839,"2011-09-01","KRW",1519.31]
[211840,"2011-08-31","KRW",1539.31]
[211841,"2011-08-30","KRW",1547.49]
[211842,"2011-08-29","KRW",1557.42]
[211843,"2011-08-26","KRW",1557.78]
[211844,"2011-08-25","KRW",1563.88]
[211845,"2011-08-24","KRW",1562.05]
[211846,"2011-08-23","KRW",1558.38]
[211847,"2011-08-22","KRW",1556.56]
[211848,"2011-08-19","KRW",1563.67]
[211849,"2011-08-18","KRW",1547.76]
[211850,"2011-08-17","KRW",1547.43]
[211851,"2011-08-16","KRW",1541.44]
[211852,"2011-08-15","KRW",1544.39]
[211853,"2011-08-12","KRW",1539.62]
[211854,"2011-08-11","KRW",1533.02]
[211855,"2011-08-10","KRW",1552.18]
[211856,"2011-08-09","KRW",1555.96]
[211857,"2011-08-08","KRW",1542.18]
[211858,"2011-08-05","KRW",1517.34]
[211859,"2011-08-04","KRW",1518.34]
[211860,"2011-08-03","KRW",1515.17]
[211861,"2011-08-02","KRW",1493.57]
[211862,"2011-08-01","KRW",1511.39]
[211863,"2011-07-29","KRW",1503.6]
[211864,"2011-07-28","KRW",1499.62]
[211865,"2011-07-27","KRW",1517.64]
[211866,"2011-07-26","KRW",1522.15]
[211867,"2011-07-25","KRW",1518.5]
[211868,"2011-07-22","KRW",1513.63]
[211869,"2011-07-21","KRW",1500.67]
[211870,"2011-07-20","KRW",1500.59]
[211871,"2011-07-19","KRW",1500.74]
[211872,"2011-07-18","KRW",1490.82]
[211873,"2011-07-15","KRW",1497.69]
[211874,"2011-07-14","KRW",1503.89]
[211875,"2011-07-13","KRW",1492.14]
[211876,"2011-07-12","KRW",1493.24]
[211877,"2011-07-11","KRW",1486.46]
[211878,"2011-07-08","KRW",1505.56]
[211879,"2011-07-07","KRW",1517.15]
[211880,"2011-07-06","KRW",1522.7]
[211881,"2011-07-05","KRW",1542.09]
[211882,"2011-07-04","KRW",1542.22]
[211883,"2011-07-01","KRW",1545.06]
[211884,"2011-06-30","KRW",1543.19]
[211885,"2011-06-29","KRW",1553.32]
[211886,"2011-06-28","KRW",1545.36]
[211887,"2011-06-27","KRW",1541.88]
[211888,"2011-06-24","KRW",1534.15]
[211889,"2011-06-23","KRW",1530.46]
[211890,"2011-06-22","KRW",1546.39]
[211891,"2011-06-21","KRW",1550.02]
[211892,"2011-06-20","KRW",1545.8]
[211893,"2011-06-17","KRW",1553.37]
[211894,"2011-06-16","KRW",1535.27]
[211895,"2011-06-15","KRW",1548.35]
[211896,"2011-06-14","KRW",1564.04]
[211897,"2011-06-13","KRW",1558.61]
[211898,"2011-06-10","KRW",1568.32]
[211899,"2011-06-09","KRW",1582.33]
[211900,"2011-06-08","KRW",1586.32]
[211901,"2011-06-07","KRW",1586.88]
[211902,"2011-06-06","KRW",1573.69]
[211903,"2011-06-03","KRW",1561.64]
[211904,"2011-06-02","KRW",1559.11]
[211905,"2011-06-01","KRW",1548.5]
[211906,"2011-05-31","KRW",1552.34]
[211907,"2011-05-30","KRW",1540.73]
[211908,"2011-05-27","KRW",1543.57]
[211909,"2011-05-26","KRW",1542.21]
[211910,"2011-05-25","KRW",1550.35]
[211911,"2011-05-24","KRW",1540.85]
[211912,"2011-05-23","KRW",1539.99]
[211913,"2011-05-20","KRW",1541.57]
[211914,"2011-05-19","KRW",1549.8]
[211915,"2011-05-18","KRW",1547.56]
[211916,"2011-05-17","KRW",1550.67]
[211917,"2011-05-16","KRW",1544.21]
[211918,"2011-05-13","KRW",1552.39]
[211919,"2011-05-12","KRW",1545.01]
[211920,"2011-05-11","KRW",1543.42]
[211921,"2011-05-10","KRW",1552.92]
[211922,"2011-05-09","KRW",1557.53]
[211923,"2011-05-06","KRW",1571.23]
[211924,"2011-05-05","KRW",1603.43]
[211925,"2011-05-04","KRW",1596.48]
[211926,"2011-05-03","KRW",1583.78]
[211927,"2011-05-02","KRW",1581.73]
[211928,"2011-04-29","KRW",1588.61]
[211929,"2011-04-28","KRW",1588.99]
[211930,"2011-04-27","KRW",1586.19]
[211931,"2011-04-26","KRW",1584.89]
[211932,"2011-04-21","KRW",1578.34]
[211933,"2011-04-20","KRW",1567.35]
[211934,"2011-04-19","KRW",1557.28]
[211935,"2011-04-18","KRW",1559.03]
[211936,"2011-04-15","KRW",1573.42]
[211937,"2011-04-14","KRW",1569.26]
[211938,"2011-04-13","KRW",1573.87]
[211939,"2011-04-12","KRW",1580.16]
[211940,"2011-04-11","KRW",1569.41]
[211941,"2011-04-08","KRW",1559.19]
[211942,"2011-04-07","KRW",1557.45]
[211943,"2011-04-06","KRW",1552.65]
[211944,"2011-04-05","KRW",1542.63]
[211945,"2011-04-04","KRW",1549.81]
[211946,"2011-04-01","KRW",1544.27]
[211947,"2011-03-31","KRW",1554.51]
[211948,"2011-03-30","KRW",1551.03]
[211949,"2011-03-29","KRW",1565.34]
[211950,"2011-03-28","KRW",1563.17]
[211951,"2011-03-25","KRW",1569.93]
[211952,"2011-03-24","KRW",1581.61]
[211953,"2011-03-23","KRW",1590.46]
[211954,"2011-03-22","KRW",1597.64]
[211955,"2011-03-21","KRW",1592.29]
[211956,"2011-03-18","KRW",1592.95]
[211957,"2011-03-17","KRW",1586.55]
[211958,"2011-03-16","KRW",1580.49]
[211959,"2011-03-15","KRW",1577.24]
[211960,"2011-03-14","KRW",1570.42]
[211961,"2011-03-11","KRW",1552.5]
[211962,"2011-03-10","KRW",1551.67]
[211963,"2011-03-09","KRW",1551.01]
[211964,"2011-03-08","KRW",1555.93]
[211965,"2011-03-07","KRW",1565.87]
[211966,"2011-03-04","KRW",1555.94]
[211967,"2011-03-03","KRW",1553.71]
[211968,"2011-03-02","KRW",1554.74]
[211969,"2011-03-01","KRW",1550.25]
[211970,"2011-02-28","KRW",1557.85]
[211971,"2011-02-25","KRW",1549.41]
[211972,"2011-02-24","KRW",1563.18]
[211973,"2011-02-23","KRW",1543.26]
[211974,"2011-02-22","KRW",1542.1]
[211975,"2011-02-21","KRW",1531.28]
[211976,"2011-02-18","KRW",1514.95]
[211977,"2011-02-17","KRW",1514.32]
[211978,"2011-02-16","KRW",1513.0]
[211979,"2011-02-15","KRW",1514.24]
[211980,"2011-02-14","KRW",1511.82]
[211981,"2011-02-11","KRW",1525.88]
[211982,"2011-02-10","KRW",1525.19]
[211983,"2011-02-09","KRW",1515.22]
[211984,"2011-02-08","KRW",1504.34]
[211985,"2011-02-07","KRW",1497.5]
[211986,"2011-02-04","KRW",1505.75]
[211987,"2011-02-03","KRW",1518.9]
[211988,"2011-02-02","KRW",1521.85]
[211989,"2011-02-01","KRW",1529.77]
[211990,"2011-01-31","KRW",1534.05]
[211991,"2011-01-28","KRW",1527.75]
[211992,"2011-01-27","KRW",1525.37]
[211993,"2011-01-26","KRW",1528.28]
[211994,"2011-01-25","KRW",1524.95]
[211995,"2011-01-24","KRW",1523.05]
[211996,"2011-01-21","KRW",1515.18]
[211997,"2011-01-20","KRW",1513.54]
[211998,"2011-01-19","KRW",1500.81]
[211999,"2011-01-18","KRW",1487.21]
[212000,"2011-01-17","KRW",1484.14]
[212001,"2011-01-14","KRW",1493.78]
[212002,"2011-01-13","KRW",1469.15]
[212003,"2011-01-12","KRW",1445.89]
[212004,"2011-01-11","KRW",1455.86]
[212005,"2011-01-10","KRW",1459.3]
[212006,"2011-01-07","KRW",1458.71]
[212007,"2011-01-06","KRW",1466.14]
[212008,"2011-01-05","KRW",1489.33]
[212009,"2011-01-04","KRW",1502.39]
[212010,"2011-01-03","KRW",1500.68]
[212011,"2010-12-31","KRW",1499.06]
[212012,"2010-12-30","KRW",1504.06]
[212013,"2010-12-29","KRW",1500.57]
[212014,"2010-12-28","KRW",1512.0]
[212015,"2010-12-27","KRW",1511.06]
[212016,"2010-12-24","KRW",1507.2]
[212017,"2010-12-23","KRW",1510.51]
[212018,"2010-12-22","KRW",1510.27]
[212019,"2010-12-21","KRW",1516.74]
[212020,"2010-12-20","KRW",1517.48]
[212021,"2010-12-17","KRW",1533.35]
[212022,"2010-12-16","KRW",1529.58]
[212023,"2010-12-15","KRW",1541.53]
[212024,"2010-12-14","KRW",1531.16]
[212025,"2010-12-13","KRW",1518.96]
[212026,"2010-12-10","KRW",1509.62]
[212027,"2010-12-09","KRW",1507.61]
[212028,"2010-12-08","KRW",1512.39]
[212029,"2010-12-07","KRW",1510.35]
[212030,"2010-12-06","KRW",1507.76]
[212031,"2010-12-03","KRW",1503.92]
[212032,"2010-12-02","KRW",1512.04]
[212033,"2010-12-01","KRW",1508.78]
[212034,"2010-11-30","KRW",1510.51]
[212035,"2010-11-29","KRW",1523.23]
[212036,"2010-11-26","KRW",1539.23]
[212037,"2010-11-25","KRW",1524.67]
[212038,"2010-11-24","KRW",1532.62]
[212039,"2010-11-23","KRW",1576.84]
[212040,"2010-11-22","KRW",1542.35]
[212041,"2010-11-19","KRW",1546.7]
[212042,"2010-11-18","KRW",1542.77]
[212043,"2010-11-17","KRW",1545.54]
[212044,"2010-11-16","KRW",1539.11]
[212045,"2010-11-15","KRW",1547.22]
[212046,"2010-11-12","KRW",1545.35]
[212047,"2010-11-11","KRW",1520.57]
[212048,"2010-11-10","KRW",1530.02]
[212049,"2010-11-09","KRW",1551.58]
[212050,"2010-11-08","KRW",1549.24]
[212051,"2010-11-05","KRW",1561.0]
[212052,"2010-11-04","KRW",1571.18]
[212053,"2010-11-03","KRW",1555.48]
[212054,"2010-11-02","KRW",1559.75]
[212055,"2010-11-01","KRW",1556.66]
[212056,"2010-10-29","KRW",1557.9]
[212057,"2010-10-28","KRW",1557.32]
[212058,"2010-10-27","KRW",1561.75]
[212059,"2010-10-26","KRW",1558.32]
[212060,"2010-10-25","KRW",1565.89]
[212061,"2010-10-22","KRW",1571.8]
[212062,"2010-10-21","KRW",1576.39]
[212063,"2010-10-20","KRW",1566.02]
[212064,"2010-10-19","KRW",1561.31]
[212065,"2010-10-18","KRW",1553.51]
[212066,"2010-10-15","KRW",1564.64]
[212067,"2010-10-14","KRW",1564.26]
[212068,"2010-10-13","KRW",1564.83]
[212069,"2010-10-12","KRW",1561.58]
[212070,"2010-10-11","KRW",1560.69]
[212071,"2010-10-08","KRW",1565.97]
[212072,"2010-10-07","KRW",1558.32]
[212073,"2010-10-06","KRW",1550.99]
[212074,"2010-10-05","KRW",1557.45]
[212075,"2010-10-04","KRW",1541.35]
[212076,"2010-10-01","KRW",1546.1]
[212077,"2010-09-30","KRW",1550.65]
[212078,"2010-09-29","KRW",1551.99]
[212079,"2010-09-28","KRW",1545.0]
[212080,"2010-09-27","KRW",1545.27]
[212081,"2010-09-24","KRW",1540.6]
[212082,"2010-09-23","KRW",1537.65]
[212083,"2010-09-22","KRW",1537.58]
[212084,"2010-09-21","KRW",1521.07]
[212085,"2010-09-20","KRW",1518.87]
[212086,"2010-09-17","KRW",1515.9]
[212087,"2010-09-16","KRW",1520.06]
[212088,"2010-09-15","KRW",1506.0]
[212089,"2010-09-14","KRW",1495.24]
[212090,"2010-09-13","KRW",1486.28]
[212091,"2010-09-10","KRW",1484.75]
[212092,"2010-09-09","KRW",1484.64]
[212093,"2010-09-08","KRW",1489.21]
[212094,"2010-09-07","KRW",1500.26]
[212095,"2010-09-06","KRW",1506.83]
[212096,"2010-09-03","KRW",1508.06]
[212097,"2010-09-02","KRW",1513.56]
[212098,"2010-09-01","KRW",1516.73]
[212099,"2010-08-31","KRW",1520.05]
[212100,"2010-08-30","KRW",1514.22]
[212101,"2010-08-27","KRW",1521.52]
[212102,"2010-08-26","KRW",1510.8]
[212103,"2010-08-25","KRW",1509.33]
[212104,"2010-08-24","KRW",1502.99]
[212105,"2010-08-23","KRW",1501.61]
[212106,"2010-08-20","KRW",1504.63]
[212107,"2010-08-19","KRW",1505.11]
[212108,"2010-08-18","KRW",1512.47]
[212109,"2010-08-17","KRW",1512.72]
[212110,"2010-08-16","KRW",1521.95]
[212111,"2010-08-13","KRW",1527.1]
[212112,"2010-08-12","KRW",1523.0]
[212113,"2010-08-11","KRW",1538.89]
[212114,"2010-08-10","KRW",1534.88]
[212115,"2010-08-09","KRW",1537.43]
[212116,"2010-08-06","KRW",1531.02]
[212117,"2010-08-05","KRW",1537.94]
[212118,"2010-08-04","KRW",1543.27]
[212119,"2010-08-03","KRW",1548.94]
[212120,"2010-08-02","KRW",1532.8]
[212121,"2010-07-30","KRW",1543.03]
[212122,"2010-07-29","KRW",1550.64]
[212123,"2010-07-28","KRW",1538.5]
[212124,"2010-07-27","KRW",1539.82]
[212125,"2010-07-26","KRW",1540.49]
[212126,"2010-07-23","KRW",1546.15]
[212127,"2010-07-22","KRW",1547.45]
[212128,"2010-07-21","KRW",1543.65]
[212129,"2010-07-20","KRW",1550.03]
[212130,"2010-07-19","KRW",1575.38]
[212131,"2010-07-16","KRW",1563.65]
[212132,"2010-07-15","KRW",1543.14]
[212133,"2010-07-14","KRW",1527.61]
[212134,"2010-07-13","KRW",1524.23]
[212135,"2010-07-12","KRW",1512.74]
[212136,"2010-07-09","KRW",1513.12]
[212137,"2010-07-08","KRW",1530.78]
[212138,"2010-07-07","KRW",1536.73]
[212139,"2010-07-06","KRW",1537.75]
[212140,"2010-07-05","KRW",1533.02]
[212141,"2010-07-02","KRW",1542.11]
[212142,"2010-07-01","KRW",1514.71]
[212143,"2010-06-30","KRW",1499.59]
[212144,"2010-06-29","KRW",1484.96]
[212145,"2010-06-28","KRW",1482.97]
[212146,"2010-06-25","KRW",1494.35]
[212147,"2010-06-24","KRW",1465.0]
[212148,"2010-06-23","KRW",1457.85]
[212149,"2010-06-22","KRW",1449.75]
[212150,"2010-06-21","KRW",1454.28]
[212151,"2010-06-18","KRW",1490.51]
[212152,"2010-06-17","KRW",1499.72]
[212153,"2010-06-16","KRW",1487.22]
[212154,"2010-06-15","KRW",1505.77]
[212155,"2010-06-14","KRW",1496.98]
[212156,"2010-06-11","KRW",1510.99]
[212157,"2010-06-10","KRW",1506.33]
[212158,"2010-06-09","KRW",1499.14]
[212159,"2010-06-08","KRW",1473.15]
[212160,"2010-06-07","KRW",1477.54]
[212161,"2010-06-04","KRW",1449.55]
[212162,"2010-06-03","KRW",1469.46]
[212163,"2010-06-02","KRW",1497.5]
[212164,"2010-06-01","KRW",1478.29]
[212165,"2010-05-31","KRW",1479.42]
[212166,"2010-05-28","KRW",1479.69]
[212167,"2010-05-27","KRW",1500.26]
[212168,"2010-05-26","KRW",1512.0]
[212169,"2010-05-25","KRW",1529.06]
[212170,"2010-05-24","KRW",1500.79]
[212171,"2010-05-21","KRW",1513.79]
[212172,"2010-05-20","KRW",1473.34]
[212173,"2010-05-19","KRW",1429.76]
[212174,"2010-05-18","KRW",1424.93]
[212175,"2010-05-17","KRW",1424.88]
[212176,"2010-05-14","KRW",1412.85]
[212177,"2010-05-13","KRW",1419.83]
[212178,"2010-05-12","KRW",1450.91]
[212179,"2010-05-11","KRW",1443.55]
[212180,"2010-05-10","KRW",1468.17]
[212181,"2010-05-07","KRW",1472.54]
[212182,"2010-05-06","KRW",1452.7]
[212183,"2010-05-05","KRW",1453.21]
[212184,"2010-05-04","KRW",1459.71]
[212185,"2010-05-03","KRW",1480.71]
[212186,"2010-04-30","KRW",1475.46]
[212187,"2010-04-29","KRW",1477.79]
[212188,"2010-04-28","KRW",1481.87]
[212189,"2010-04-27","KRW",1475.19]
[212190,"2010-04-26","KRW",1470.83]
[212191,"2010-04-23","KRW",1475.95]
[212192,"2010-04-22","KRW",1478.28]
[212193,"2010-04-21","KRW",1481.31]
[212194,"2010-04-20","KRW",1507.69]
[212195,"2010-04-19","KRW",1501.86]
[212196,"2010-04-16","KRW",1502.86]
[212197,"2010-04-15","KRW",1500.18]
[212198,"2010-04-14","KRW",1514.11]
[212199,"2010-04-13","KRW",1526.88]
[212200,"2010-04-12","KRW",1513.58]
[212201,"2010-04-09","KRW",1496.5]
[212202,"2010-04-08","KRW",1493.53]
[212203,"2010-04-07","KRW",1495.12]
[212204,"2010-04-06","KRW",1504.51]
[212205,"2010-04-01","KRW",1517.04]
[212206,"2010-03-31","KRW",1525.11]
[212207,"2010-03-30","KRW",1523.55]
[212208,"2010-03-29","KRW",1529.64]
[212209,"2010-03-26","KRW",1520.62]
[212210,"2010-03-25","KRW",1525.82]
[212211,"2010-03-24","KRW",1517.92]
[212212,"2010-03-23","KRW",1537.15]
[212213,"2010-03-22","KRW",1529.88]
[212214,"2010-03-19","KRW",1534.66]
[212215,"2010-03-18","KRW",1548.87]
[212216,"2010-03-17","KRW",1552.22]
[212217,"2010-03-16","KRW",1555.03]
[212218,"2010-03-15","KRW",1555.38]
[212219,"2010-03-12","KRW",1553.21]
[212220,"2010-03-11","KRW",1547.83]
[212221,"2010-03-10","KRW",1538.99]
[212222,"2010-03-09","KRW",1538.21]
[212223,"2010-03-08","KRW",1547.28]
[212224,"2010-03-05","KRW",1548.62]
[212225,"2010-03-04","KRW",1565.19]
[212226,"2010-03-03","KRW",1563.72]
[212227,"2010-03-02","KRW",1558.38]
[212228,"2010-03-01","KRW",1562.24]
[212229,"2010-02-26","KRW",1573.95]
[212230,"2010-02-25","KRW",1568.99]
[212231,"2010-02-24","KRW",1559.43]
[212232,"2010-02-23","KRW",1559.06]
[212233,"2010-02-22","KRW",1563.37]
[212234,"2010-02-19","KRW",1568.07]
[212235,"2010-02-18","KRW",1560.7]
[212236,"2010-02-17","KRW",1568.46]
[212237,"2010-02-16","KRW",1571.65]
[212238,"2010-02-15","KRW",1572.96]
[212239,"2010-02-12","KRW",1563.39]
[212240,"2010-02-11","KRW",1585.77]
[212241,"2010-02-10","KRW",1591.64]
[212242,"2010-02-09","KRW",1601.45]
[212243,"2010-02-08","KRW",1602.6]
[212244,"2010-02-05","KRW",1601.26]
[212245,"2010-02-04","KRW",1593.98]
[212246,"2010-02-03","KRW",1603.97]
[212247,"2010-02-02","KRW",1616.23]
[212248,"2010-02-01","KRW",1627.1]
[212249,"2010-01-29","KRW",1622.0]
[212250,"2010-01-28","KRW",1612.18]
[212251,"2010-01-27","KRW",1632.22]
[212252,"2010-01-26","KRW",1638.69]
[212253,"2010-01-25","KRW",1627.65]
[212254,"2010-01-22","KRW",1626.03]
[212255,"2010-01-21","KRW",1599.54]
[212256,"2010-01-20","KRW",1605.93]
[212257,"2010-01-19","KRW",1609.87]
[212258,"2010-01-18","KRW",1616.18]
[212259,"2010-01-15","KRW",1614.29]
[212260,"2010-01-14","KRW",1623.6]
[212261,"2010-01-13","KRW",1639.22]
[212262,"2010-01-12","KRW",1627.4]
[212263,"2010-01-11","KRW",1626.94]
[212264,"2010-01-08","KRW",1614.01]
[212265,"2010-01-07","KRW",1623.5]
[212266,"2010-01-06","KRW",1627.8]
[212267,"2010-01-05","KRW",1645.74]
[212268,"2010-01-04","KRW",1662.37]
[212269,"2009-12-31","KRW",1666.97]
[212270,"2009-12-30","KRW",1669.56]
[212271,"2009-12-29","KRW",1690.93]
[212272,"2009-12-28","KRW",1682.66]
[212273,"2009-12-24","KRW",1691.93]
[212274,"2009-12-23","KRW",1689.95]
[212275,"2009-12-22","KRW",1685.05]
[212276,"2009-12-21","KRW",1701.1]
[212277,"2009-12-18","KRW",1684.65]
[212278,"2009-12-17","KRW",1688.18]
[212279,"2009-12-16","KRW",1696.5]
[212280,"2009-12-15","KRW",1688.69]
[212281,"2009-12-14","KRW",1694.84]
[212282,"2009-12-11","KRW",1718.14]
[212283,"2009-12-10","KRW",1716.4]
[212284,"2009-12-09","KRW",1715.2]
[212285,"2009-12-08","KRW",1706.88]
[212286,"2009-12-07","KRW",1705.74]
[212287,"2009-12-04","KRW",1737.23]
[212288,"2009-12-03","KRW",1746.64]
[212289,"2009-12-02","KRW",1741.27]
[212290,"2009-12-01","KRW",1748.18]
[212291,"2009-11-30","KRW",1746.88]
[212292,"2009-11-27","KRW",1753.43]
[212293,"2009-11-26","KRW",1742.13]
[212294,"2009-11-25","KRW",1739.67]
[212295,"2009-11-24","KRW",1731.62]
[212296,"2009-11-23","KRW",1728.98]
[212297,"2009-11-20","KRW",1717.07]
[212298,"2009-11-19","KRW",1727.0]
[212299,"2009-11-18","KRW",1724.89]
[212300,"2009-11-17","KRW",1718.77]
[212301,"2009-11-16","KRW",1728.79]
[212302,"2009-11-13","KRW",1721.2]
[212303,"2009-11-12","KRW",1727.11]
[212304,"2009-11-11","KRW",1741.17]
[212305,"2009-11-10","KRW",1739.87]
[212306,"2009-11-09","KRW",1739.26]
[212307,"2009-11-06","KRW",1733.91]
[212308,"2009-11-05","KRW",1753.9]
[212309,"2009-11-04","KRW",1739.19]
[212310,"2009-11-03","KRW",1734.76]
[212311,"2009-11-02","KRW",1749.02]
[212312,"2009-10-30","KRW",1748.02]
[212313,"2009-10-29","KRW",1763.31]
[212314,"2009-10-28","KRW",1765.82]
[212315,"2009-10-27","KRW",1763.36]
[212316,"2009-10-26","KRW",1767.38]
[212317,"2009-10-23","KRW",1774.8]
[212318,"2009-10-22","KRW",1784.31]
[212319,"2009-10-21","KRW",1759.5]
[212320,"2009-10-20","KRW",1745.29]
[212321,"2009-10-19","KRW",1745.37]
[212322,"2009-10-16","KRW",1733.17]
[212323,"2009-10-15","KRW",1716.27]
[212324,"2009-10-14","KRW",1729.77]
[212325,"2009-10-13","KRW",1736.2]
[212326,"2009-10-12","KRW",1727.25]
[212327,"2009-10-09","KRW",1717.57]
[212328,"2009-10-08","KRW",1723.09]
[212329,"2009-10-07","KRW",1719.7]
[212330,"2009-10-06","KRW",1722.76]
[212331,"2009-10-05","KRW",1715.37]
[212332,"2009-10-02","KRW",1707.07]
[212333,"2009-10-01","KRW",1713.38]
[212334,"2009-09-30","KRW",1723.95]
[212335,"2009-09-29","KRW",1725.71]
[212336,"2009-09-28","KRW",1752.28]
[212337,"2009-09-25","KRW",1740.22]
[212338,"2009-09-24","KRW",1766.1]
[212339,"2009-09-23","KRW",1765.03]
[212340,"2009-09-22","KRW",1779.06]
[212341,"2009-09-21","KRW",1766.41]
[212342,"2009-09-18","KRW",1776.37]
[212343,"2009-09-17","KRW",1772.13]
[212344,"2009-09-16","KRW",1776.81]
[212345,"2009-09-15","KRW",1780.25]
[212346,"2009-09-14","KRW",1783.49]
[212347,"2009-09-11","KRW",1781.26]
[212348,"2009-09-10","KRW",1781.26]
[212349,"2009-09-09","KRW",1781.61]
[212350,"2009-09-08","KRW",1783.31]
[212351,"2009-09-07","KRW",1768.23]
[212352,"2009-09-04","KRW",1769.09]
[212353,"2009-09-03","KRW",1784.75]
[212354,"2009-09-02","KRW",1774.54]
[212355,"2009-09-01","KRW",1776.87]
[212356,"2009-08-31","KRW",1783.28]
[212357,"2009-08-28","KRW",1786.57]
[212358,"2009-08-27","KRW",1780.15]
[212359,"2009-08-26","KRW",1779.74]
[212360,"2009-08-25","KRW",1786.44]
[212361,"2009-08-24","KRW",1778.25]
[212362,"2009-08-21","KRW",1788.62]
[212363,"2009-08-20","KRW",1777.5]
[212364,"2009-08-19","KRW",1775.37]
[212365,"2009-08-18","KRW",1762.49]
[212366,"2009-08-17","KRW",1771.04]
[212367,"2009-08-14","KRW",1769.06]
[212368,"2009-08-13","KRW",1759.41]
[212369,"2009-08-12","KRW",1767.31]
[212370,"2009-08-11","KRW",1759.28]
[212371,"2009-08-10","KRW",1742.67]
[212372,"2009-08-07","KRW",1761.67]
[212373,"2009-08-06","KRW",1759.06]
[212374,"2009-08-05","KRW",1762.11]
[212375,"2009-08-04","KRW",1753.18]
[212376,"2009-08-03","KRW",1745.63]
[212377,"2009-07-31","KRW",1728.71]
[212378,"2009-07-30","KRW",1735.5]
[212379,"2009-07-29","KRW",1752.15]
[212380,"2009-07-28","KRW",1762.97]
[212381,"2009-07-27","KRW",1772.48]
[212382,"2009-07-24","KRW",1775.37]
[212383,"2009-07-23","KRW",1779.06]
[212384,"2009-07-22","KRW",1777.34]
[212385,"2009-07-21","KRW",1774.19]
[212386,"2009-07-20","KRW",1772.41]
[212387,"2009-07-17","KRW",1780.6]
[212388,"2009-07-16","KRW",1795.45]
[212389,"2009-07-15","KRW",1797.93]
[212390,"2009-07-14","KRW",1815.93]
[212391,"2009-07-13","KRW",1831.85]
[212392,"2009-07-10","KRW",1786.89]
[212393,"2009-07-09","KRW",1787.29]
[212394,"2009-07-08","KRW",1776.14]
[212395,"2009-07-07","KRW",1784.41]
[212396,"2009-07-06","KRW",1762.78]
[212397,"2009-07-03","KRW",1773.07]
[212398,"2009-07-02","KRW",1783.8]
[212399,"2009-07-01","KRW",1797.53]
[212400,"2009-06-30","KRW",1802.43]
[212401,"2009-06-29","KRW",1807.3]
[212402,"2009-06-26","KRW",1805.28]
[212403,"2009-06-25","KRW",1794.95]
[212404,"2009-06-24","KRW",1799.18]
[212405,"2009-06-23","KRW",1799.72]
[212406,"2009-06-22","KRW",1771.4]
[212407,"2009-06-19","KRW",1761.36]
[212408,"2009-06-18","KRW",1761.44]
[212409,"2009-06-17","KRW",1737.55]
[212410,"2009-06-16","KRW",1742.77]
[212411,"2009-06-15","KRW",1742.1]
[212412,"2009-06-12","KRW",1750.32]
[212413,"2009-06-11","KRW",1758.01]
[212414,"2009-06-10","KRW",1771.6]
[212415,"2009-06-09","KRW",1765.04]
[212416,"2009-06-08","KRW",1731.15]
[212417,"2009-06-05","KRW",1768.65]
[212418,"2009-06-04","KRW",1757.87]
[212419,"2009-06-03","KRW",1755.81]
[212420,"2009-06-02","KRW",1758.24]
[212421,"2009-06-01","KRW",1771.36]
[212422,"2009-05-29","KRW",1764.04]
[212423,"2009-05-28","KRW",1736.18]
[212424,"2009-05-27","KRW",1759.31]
[212425,"2009-05-26","KRW",1750.97]
[212426,"2009-05-25","KRW",1743.9]
[212427,"2009-05-22","KRW",1737.38]
[212428,"2009-05-21","KRW",1719.54]
[212429,"2009-05-20","KRW",1706.82]
[212430,"2009-05-19","KRW",1695.45]
[212431,"2009-05-18","KRW",1694.43]
[212432,"2009-05-15","KRW",1693.55]
[212433,"2009-05-14","KRW",1713.23]
[212434,"2009-05-13","KRW",1689.23]
[212435,"2009-05-12","KRW",1694.6]
[212436,"2009-05-11","KRW",1674.7]
[212437,"2009-05-08","KRW",1668.53]
[212438,"2009-05-07","KRW",1681.34]
[212439,"2009-05-06","KRW",1702.95]
[212440,"2009-05-05","KRW",1700.3]
[212441,"2009-05-04","KRW",1677.21]
[212442,"2009-04-30","KRW",1696.88]
[212443,"2009-04-29","KRW",1771.85]
[212444,"2009-04-28","KRW",1757.75]
[212445,"2009-04-27","KRW",1761.0]
[212446,"2009-04-24","KRW",1772.03]
[212447,"2009-04-23","KRW",1759.27]
[212448,"2009-04-22","KRW",1747.85]
[212449,"2009-04-21","KRW",1744.0]
[212450,"2009-04-20","KRW",1730.5]
[212451,"2009-04-17","KRW",1734.1]
[212452,"2009-04-16","KRW",1761.1]
[212453,"2009-04-15","KRW",1757.28]
[212454,"2009-04-14","KRW",1755.59]
[212455,"2009-04-09","KRW",1759.51]
[212456,"2009-04-08","KRW",1783.34]
[212457,"2009-04-07","KRW",1747.67]
[212458,"2009-04-06","KRW",1767.0]
[212459,"2009-04-03","KRW",1797.0]
[212460,"2009-04-02","KRW",1781.81]
[212461,"2009-04-01","KRW",1817.28]
[212462,"2009-03-31","KRW",1840.63]
[212463,"2009-03-30","KRW",1848.04]
[212464,"2009-03-27","KRW",1792.41]
[212465,"2009-03-26","KRW",1810.75]
[212466,"2009-03-25","KRW",1837.68]
[212467,"2009-03-24","KRW",1869.8]
[212468,"2009-03-23","KRW",1887.52]
[212469,"2009-03-20","KRW",1901.81]
[212470,"2009-03-19","KRW",1897.94]
[212471,"2009-03-18","KRW",1859.6]
[212472,"2009-03-17","KRW",1835.14]
[212473,"2009-03-16","KRW",1852.79]
[212474,"2009-03-13","KRW",1914.39]
[212475,"2009-03-12","KRW",1916.3]
[212476,"2009-03-11","KRW",1889.77]
[212477,"2009-03-10","KRW",1940.59]
[212478,"2009-03-09","KRW",1958.55]
[212479,"2009-03-06","KRW",1958.55]
[212480,"2009-03-05","KRW",1963.6]
[212481,"2009-03-04","KRW",1940.31]
[212482,"2009-03-03","KRW",1968.44]
[212483,"2009-03-02","KRW",1993.95]
[212484,"2009-02-27","KRW",1950.91]
[212485,"2009-02-26","KRW",1931.75]
[212486,"2009-02-25","KRW",1938.03]
[212487,"2009-02-24","KRW",1933.19]
[212488,"2009-02-23","KRW",1910.81]
[212489,"2009-02-20","KRW",1903.67]
[212490,"2009-02-19","KRW",1874.24]
[212491,"2009-02-18","KRW",1865.69]
[212492,"2009-02-17","KRW",1850.88]
[212493,"2009-02-16","KRW",1826.58]
[212494,"2009-02-13","KRW",1801.31]
[212495,"2009-02-12","KRW",1813.05]
[212496,"2009-02-11","KRW",1802.65]
[212497,"2009-02-10","KRW",1799.56]
[212498,"2009-02-09","KRW",1798.23]
[212499,"2009-02-06","KRW",1764.06]
[212500,"2009-02-05","KRW",1770.63]
[212501,"2009-02-04","KRW",1774.08]
[212502,"2009-02-03","KRW",1785.41]
[212503,"2009-02-02","KRW",1783.17]
[212504,"2009-01-30","KRW",1787.83]
[212505,"2009-01-29","KRW",1795.81]
[212506,"2009-01-28","KRW",1806.68]
[212507,"2009-01-27","KRW",1830.92]
[212508,"2009-01-26","KRW",1825.81]
[212509,"2009-01-23","KRW",1787.5]
[212510,"2009-01-22","KRW",1794.41]
[212511,"2009-01-21","KRW",1775.03]
[212512,"2009-01-20","KRW",1781.72]
[212513,"2009-01-19","KRW",1800.62]
[212514,"2009-01-16","KRW",1792.11]
[212515,"2009-01-15","KRW",1816.16]
[212516,"2009-01-14","KRW",1777.43]
[212517,"2009-01-13","KRW",1811.06]
[212518,"2009-01-12","KRW",1830.93]
[212519,"2009-01-09","KRW",1843.92]
[212520,"2009-01-08","KRW",1817.19]
[212521,"2009-01-07","KRW",1780.13]
[212522,"2009-01-06","KRW",1753.58]
[212523,"2009-01-05","KRW",1799.52]
[212524,"2009-01-02","KRW",1833.09]
[212525,"2008-12-31","KRW",1839.13]
[212526,"2008-12-30","KRW",1902.43]
[212527,"2008-12-29","KRW",1828.49]
[212528,"2008-12-24","KRW",1836.48]
[212529,"2008-12-23","KRW",1896.67]
[212530,"2008-12-22","KRW",1841.32]
[212531,"2008-12-19","KRW",1832.9]
[212532,"2008-12-18","KRW",1884.37]
[212533,"2008-12-17","KRW",1836.46]
[212534,"2008-12-16","KRW",1869.16]
[212535,"2008-12-15","KRW",1859.35]
[212536,"2008-12-12","KRW",1833.58]
[212537,"2008-12-11","KRW",1800.54]
[212538,"2008-12-10","KRW",1790.76]
[212539,"2008-12-09","KRW",1837.76]
[212540,"2008-12-08","KRW",1865.53]
[212541,"2008-12-05","KRW",1860.81]
[212542,"2008-12-04","KRW",1871.95]
[212543,"2008-12-03","KRW",1849.9]
[212544,"2008-12-02","KRW",1864.0]
[212545,"2008-12-01","KRW",1849.59]
[212546,"2008-11-28","KRW",1860.69]
[212547,"2008-11-27","KRW",1903.4]
[212548,"2008-11-26","KRW",1900.54]
[212549,"2008-11-25","KRW",1939.59]
[212550,"2008-11-24","KRW",1890.0]
[212551,"2008-11-21","KRW",1890.3]
[212552,"2008-11-20","KRW",1892.24]
[212553,"2008-11-19","KRW",1827.95]
[212554,"2008-11-18","KRW",1839.11]
[212555,"2008-11-17","KRW",1810.38]
[212556,"2008-11-14","KRW",1788.06]
[212557,"2008-11-13","KRW",1740.35]
[212558,"2008-11-12","KRW",1712.85]
[212559,"2008-11-11","KRW",1701.5]
[212560,"2008-11-10","KRW",1697.74]
[212561,"2008-11-07","KRW",1691.51]
[212562,"2008-11-06","KRW",1706.07]
[212563,"2008-11-05","KRW",1611.32]
[212564,"2008-11-04","KRW",1635.83]
[212565,"2008-11-03","KRW",1623.01]
[212566,"2008-10-31","KRW",1666.13]
[212567,"2008-10-30","KRW",1665.72]
[212568,"2008-10-29","KRW",1806.96]
[212569,"2008-10-28","KRW",1828.8]
[212570,"2008-10-27","KRW",1791.25]
[212571,"2008-10-24","KRW",1833.98]
[212572,"2008-10-23","KRW",1812.62]
[212573,"2008-10-22","KRW",1785.18]
[212574,"2008-10-21","KRW",1769.27]
[212575,"2008-10-20","KRW",1768.61]
[212576,"2008-10-17","KRW",1742.52]
[212577,"2008-10-16","KRW",1803.18]
[212578,"2008-10-15","KRW",1691.54]
[212579,"2008-10-14","KRW",1628.92]
[212580,"2008-10-13","KRW",1680.32]
[212581,"2008-10-10","KRW",1775.59]
[212582,"2008-10-09","KRW",1863.15]
[212583,"2008-10-08","KRW",1914.1]
[212584,"2008-10-07","KRW",1793.63]
[212585,"2008-10-06","KRW",1754.19]
[212586,"2008-10-03","KRW",1697.85]
[212587,"2008-10-02","KRW",1704.58]
[212588,"2008-10-01","KRW",1680.57]
[212589,"2008-09-30","KRW",1726.3]
[212590,"2008-09-29","KRW",1700.21]
[212591,"2008-09-26","KRW",1709.95]
[212592,"2008-09-25","KRW",1691.24]
[212593,"2008-09-24","KRW",1694.49]
[212594,"2008-09-23","KRW",1692.0]
[212595,"2008-09-22","KRW",1646.52]
[212596,"2008-09-19","KRW",1605.82]
[212597,"2008-09-18","KRW",1673.53]
[212598,"2008-09-17","KRW",1587.75]
[212599,"2008-09-16","KRW",1654.26]
[212600,"2008-09-15","KRW",1570.76]
[212601,"2008-09-12","KRW",1564.84]
[212602,"2008-09-11","KRW",1550.16]
[212603,"2008-09-10","KRW",1546.11]
[212604,"2008-09-09","KRW",1551.6]
[212605,"2008-09-08","KRW",1536.68]
[212606,"2008-09-05","KRW",1592.74]
[212607,"2008-09-04","KRW",1635.19]
[212608,"2008-09-03","KRW",1658.62]
[212609,"2008-09-02","KRW",1645.03]
[212610,"2008-09-01","KRW",1631.85]
[212611,"2008-08-29","KRW",1602.8]
[212612,"2008-08-28","KRW",1597.85]
[212613,"2008-08-27","KRW",1597.42]
[212614,"2008-08-26","KRW",1588.99]
[212615,"2008-08-25","KRW",1594.4]
[212616,"2008-08-22","KRW",1573.28]
[212617,"2008-08-21","KRW",1561.77]
[212618,"2008-08-20","KRW",1541.91]
[212619,"2008-08-19","KRW",1540.35]
[212620,"2008-08-18","KRW",1536.57]
[212621,"2008-08-15","KRW",1531.37]
[212622,"2008-08-14","KRW",1549.88]
[212623,"2008-08-13","KRW",1549.17]
[212624,"2008-08-12","KRW",1541.01]
[212625,"2008-08-11","KRW",1551.11]
[212626,"2008-08-08","KRW",1549.53]
[212627,"2008-08-07","KRW",1572.55]
[212628,"2008-08-06","KRW",1570.63]
[212629,"2008-08-05","KRW",1575.8]
[212630,"2008-08-04","KRW",1582.83]
[212631,"2008-08-01","KRW",1581.54]
[212632,"2008-07-31","KRW",1579.05]
[212633,"2008-07-30","KRW",1578.78]
[212634,"2008-07-29","KRW",1585.03]
[212635,"2008-07-28","KRW",1584.99]
[212636,"2008-07-25","KRW",1584.41]
[212637,"2008-07-24","KRW",1577.89]
[212638,"2008-07-23","KRW",1592.6]
[212639,"2008-07-22","KRW",1618.96]
[212640,"2008-07-21","KRW",1603.64]
[212641,"2008-07-18","KRW",1603.74]
[212642,"2008-07-17","KRW",1603.13]
[212643,"2008-07-16","KRW",1603.5]
[212644,"2008-07-15","KRW",1614.59]
[212645,"2008-07-14","KRW",1592.62]
[212646,"2008-07-11","KRW",1585.88]
[212647,"2008-07-10","KRW",1570.41]
[212648,"2008-07-09","KRW",1571.11]
[212649,"2008-07-08","KRW",1616.75]
[212650,"2008-07-07","KRW",1629.66]
[212651,"2008-07-04","KRW",1643.65]
[212652,"2008-07-03","KRW",1663.16]
[212653,"2008-07-02","KRW",1640.66]
[212654,"2008-07-01","KRW",1661.03]
[212655,"2008-06-30","KRW",1652.22]
[212656,"2008-06-27","KRW",1639.76]
[212657,"2008-06-26","KRW",1631.7]
[212658,"2008-06-25","KRW",1618.01]
[212659,"2008-06-24","KRW",1609.73]
[212660,"2008-06-23","KRW",1615.35]
[212661,"2008-06-20","KRW",1607.44]
[212662,"2008-06-19","KRW",1592.61]
[212663,"2008-06-18","KRW",1596.24]
[212664,"2008-06-17","KRW",1579.43]
[212665,"2008-06-16","KRW",1608.12]
[212666,"2008-06-13","KRW",1601.85]
[212667,"2008-06-12","KRW",1596.43]
[212668,"2008-06-11","KRW",1598.43]
[212669,"2008-06-10","KRW",1595.3]
[212670,"2008-06-09","KRW",1630.49]
[212671,"2008-06-06","KRW",1597.52]
[212672,"2008-06-05","KRW",1581.02]
[212673,"2008-06-04","KRW",1575.99]
[212674,"2008-06-03","KRW",1587.29]
[212675,"2008-06-02","KRW",1588.96]
[212676,"2008-05-30","KRW",1595.39]
[212677,"2008-05-29","KRW",1605.64]
[212678,"2008-05-28","KRW",1615.7]
[212679,"2008-05-27","KRW",1639.83]
[212680,"2008-05-26","KRW",1652.86]
[212681,"2008-05-23","KRW",1645.43]
[212682,"2008-05-22","KRW",1646.0]
[212683,"2008-05-21","KRW",1639.1]
[212684,"2008-05-20","KRW",1634.28]
[212685,"2008-05-19","KRW",1621.57]
[212686,"2008-05-16","KRW",1607.84]
[212687,"2008-05-15","KRW",1619.35]
[212688,"2008-05-14","KRW",1616.46]
[212689,"2008-05-13","KRW",1616.93]
[212690,"2008-05-12","KRW",1612.82]
[212691,"2008-05-09","KRW",1616.52]
[212692,"2008-05-08","KRW",1604.91]
[212693,"2008-05-07","KRW",1587.75]
[212694,"2008-05-06","KRW",1577.26]
[212695,"2008-05-05","KRW",1557.98]
[212696,"2008-05-02","KRW",1563.19]
[212697,"2008-04-30","KRW",1562.55]
[212698,"2008-04-29","KRW",1559.44]
[212699,"2008-04-28","KRW",1556.94]
[212700,"2008-04-25","KRW",1551.41]
[212701,"2008-04-24","KRW",1570.99]
[212702,"2008-04-23","KRW",1583.24]
[212703,"2008-04-22","KRW",1591.91]
[212704,"2008-04-21","KRW",1579.86]
[212705,"2008-04-18","KRW",1577.61]
[212706,"2008-04-17","KRW",1582.04]
[212707,"2008-04-16","KRW",1576.39]
[212708,"2008-04-15","KRW",1564.6]
[212709,"2008-04-14","KRW",1555.56]
[212710,"2008-04-11","KRW",1545.62]
[212711,"2008-04-10","KRW",1550.67]
[212712,"2008-04-09","KRW",1535.49]
[212713,"2008-04-08","KRW",1534.72]
[212714,"2008-04-07","KRW",1529.91]
[212715,"2008-04-04","KRW",1534.47]
[212716,"2008-04-03","KRW",1521.55]
[212717,"2008-04-02","KRW",1524.59]
[212718,"2008-04-01","KRW",1541.96]
[212719,"2008-03-31","KRW",1566.97]
[212720,"2008-03-28","KRW",1570.91]
[212721,"2008-03-27","KRW",1558.47]
[212722,"2008-03-26","KRW",1556.08]
[212723,"2008-03-25","KRW",1522.65]
[212724,"2008-03-20","KRW",1557.11]
[212725,"2008-03-19","KRW",1585.83]
[212726,"2008-03-18","KRW",1600.91]
[212727,"2008-03-17","KRW",1615.48]
[212728,"2008-03-14","KRW",1552.05]
[212729,"2008-03-13","KRW",1530.75]
[212730,"2008-03-12","KRW",1497.4]
[212731,"2008-03-11","KRW",1487.92]
[212732,"2008-03-10","KRW",1481.38]
[212733,"2008-03-07","KRW",1478.49]
[212734,"2008-03-06","KRW",1454.62]
[212735,"2008-03-05","KRW",1441.11]
[212736,"2008-03-04","KRW",1440.92]
[212737,"2008-03-03","KRW",1440.64]
[212738,"2008-02-29","KRW",1425.07]
[212739,"2008-02-28","KRW",1416.31]
[212740,"2008-02-27","KRW",1415.72]
[212741,"2008-02-26","KRW",1409.31]
[212742,"2008-02-25","KRW",1405.69]
[212743,"2008-02-22","KRW",1408.56]
[212744,"2008-02-21","KRW",1396.97]
[212745,"2008-02-20","KRW",1386.9]
[212746,"2008-02-19","KRW",1392.31]
[212747,"2008-02-18","KRW",1383.03]
[212748,"2008-02-15","KRW",1386.77]
[212749,"2008-02-14","KRW",1381.65]
[212750,"2008-02-13","KRW",1379.84]
[212751,"2008-02-12","KRW",1374.57]
[212752,"2008-02-11","KRW",1375.96]
[212753,"2008-02-08","KRW",1366.69]
[212754,"2008-02-07","KRW",1372.25]
[212755,"2008-02-06","KRW",1379.64]
[212756,"2008-02-05","KRW",1383.24]
[212757,"2008-02-04","KRW",1397.93]
[212758,"2008-02-01","KRW",1405.52]
[212759,"2008-01-31","KRW",1404.03]
[212760,"2008-01-30","KRW",1399.55]
[212761,"2008-01-29","KRW",1395.61]
[212762,"2008-01-28","KRW",1401.73]
[212763,"2008-01-25","KRW",1392.42]
[212764,"2008-01-24","KRW",1392.55]
[212765,"2008-01-23","KRW",1389.05]
[212766,"2008-01-22","KRW",1382.8]
[212767,"2008-01-21","KRW",1373.62]
[212768,"2008-01-18","KRW",1383.9]
[212769,"2008-01-17","KRW",1389.47]
[212770,"2008-01-16","KRW",1390.52]
[212771,"2008-01-15","KRW",1392.59]
[212772,"2008-01-14","KRW",1396.18]
[212773,"2008-01-11","KRW",1386.82]
[212774,"2008-01-10","KRW",1375.15]
[212775,"2008-01-09","KRW",1376.1]
[212776,"2008-01-08","KRW",1381.24]
[212777,"2008-01-07","KRW",1384.55]
[212778,"2008-01-04","KRW",1382.42]
[212779,"2008-01-03","KRW",1382.06]
[212780,"2008-01-02","KRW",1376.19]
[212781,"2007-12-31","KRW",1377.96]
[212782,"2007-12-28","KRW",1375.76]
[212783,"2007-12-27","KRW",1365.37]
[212784,"2007-12-24","KRW",1352.91]
[212785,"2007-12-21","KRW",1352.58]
[212786,"2007-12-20","KRW",1354.55]
[212787,"2007-12-19","KRW",1351.76]
[212788,"2007-12-18","KRW",1354.31]
[212789,"2007-12-17","KRW",1343.73]
[212790,"2007-12-14","KRW",1349.92]
[212791,"2007-12-13","KRW",1358.1]
[212792,"2007-12-12","KRW",1360.08]
[212793,"2007-12-11","KRW",1356.13]
[212794,"2007-12-10","KRW",1359.65]
[212795,"2007-12-07","KRW",1346.83]
[212796,"2007-12-06","KRW",1342.32]
[212797,"2007-12-05","KRW",1359.47]
[212798,"2007-12-04","KRW",1360.45]
[212799,"2007-12-03","KRW",1357.19]
[212800,"2007-11-30","KRW",1359.71]
[212801,"2007-11-29","KRW",1369.16]
[212802,"2007-11-28","KRW",1374.13]
[212803,"2007-11-27","KRW",1382.69]
[212804,"2007-11-26","KRW",1380.14]
[212805,"2007-11-23","KRW",1378.42]
[212806,"2007-11-22","KRW",1384.44]
[212807,"2007-11-21","KRW",1376.52]
[212808,"2007-11-20","KRW",1363.47]
[212809,"2007-11-19","KRW",1347.29]
[212810,"2007-11-16","KRW",1344.38]
[212811,"2007-11-15","KRW",1340.35]
[212812,"2007-11-14","KRW",1342.55]
[212813,"2007-11-13","KRW",1342.09]
[212814,"2007-11-12","KRW",1329.02]
[212815,"2007-11-09","KRW",1331.45]
[212816,"2007-11-08","KRW",1332.7]
[212817,"2007-11-07","KRW",1333.89]
[212818,"2007-11-06","KRW",1321.01]
[212819,"2007-11-05","KRW",1315.66]
[212820,"2007-11-02","KRW",1313.39]
[212821,"2007-11-01","KRW",1303.69]
[212822,"2007-10-31","KRW",1301.39]
[212823,"2007-10-30","KRW",1306.57]
[212824,"2007-10-29","KRW",1305.41]
[212825,"2007-10-26","KRW",1308.94]
[212826,"2007-10-25","KRW",1312.14]
[212827,"2007-10-24","KRW",1306.6]
[212828,"2007-10-23","KRW",1308.94]
[212829,"2007-10-22","KRW",1299.09]
[212830,"2007-10-19","KRW",1308.92]
[212831,"2007-10-18","KRW",1313.36]
[212832,"2007-10-17","KRW",1304.41]
[212833,"2007-10-16","KRW",1297.84]
[212834,"2007-10-15","KRW",1304.95]
[212835,"2007-10-12","KRW",1301.44]
[212836,"2007-10-11","KRW",1302.62]
[212837,"2007-10-10","KRW",1296.13]
[212838,"2007-10-09","KRW",1289.37]
[212839,"2007-10-08","KRW",1288.58]
[212840,"2007-10-05","KRW",1296.13]
[212841,"2007-10-04","KRW",1293.37]
[212842,"2007-10-03","KRW",1297.28]
[212843,"2007-10-02","KRW",1294.4]
[212844,"2007-10-01","KRW",1300.45]
[212845,"2007-09-28","KRW",1297.59]
[212846,"2007-09-27","KRW",1304.84]
[212847,"2007-09-26","KRW",1301.17]
[212848,"2007-09-25","KRW",1299.23]
[212849,"2007-09-24","KRW",1300.09]
[212850,"2007-09-21","KRW",1294.33]
[212851,"2007-09-20","KRW",1294.69]
[212852,"2007-09-19","KRW",1294.99]
[212853,"2007-09-18","KRW",1290.6]
[212854,"2007-09-17","KRW",1288.62]
[212855,"2007-09-14","KRW",1287.04]
[212856,"2007-09-13","KRW",1294.64]
[212857,"2007-09-12","KRW",1294.78]
[212858,"2007-09-11","KRW",1294.48]
[212859,"2007-09-10","KRW",1295.42]
[212860,"2007-09-07","KRW",1284.96]
[212861,"2007-09-06","KRW",1283.72]
[212862,"2007-09-05","KRW",1274.62]
[212863,"2007-09-04","KRW",1275.64]
[212864,"2007-09-03","KRW",1277.8]
[212865,"2007-08-31","KRW",1285.87]
[212866,"2007-08-30","KRW",1280.02]
[212867,"2007-08-29","KRW",1284.04]
[212868,"2007-08-28","KRW",1284.28]
[212869,"2007-08-27","KRW",1282.01]
[212870,"2007-08-24","KRW",1282.19]
[212871,"2007-08-23","KRW",1278.2]
[212872,"2007-08-22","KRW",1273.87]
[212873,"2007-08-21","KRW",1274.55]
[212874,"2007-08-20","KRW",1270.72]
[212875,"2007-08-17","KRW",1278.74]
[212876,"2007-08-16","KRW",1268.65]
[212877,"2007-08-15","KRW",1256.57]
[212878,"2007-08-14","KRW",1267.22]
[212879,"2007-08-13","KRW",1269.13]
[212880,"2007-08-10","KRW",1271.98]
[212881,"2007-08-09","KRW",1267.12]
[212882,"2007-08-08","KRW",1274.77]
[212883,"2007-08-07","KRW",1273.12]
[212884,"2007-08-06","KRW",1276.02]
[212885,"2007-08-03","KRW",1263.68]
[212886,"2007-08-02","KRW",1260.85]
[212887,"2007-08-01","KRW",1263.9]
[212888,"2007-07-31","KRW",1260.08]
[212889,"2007-07-30","KRW",1261.2]
[212890,"2007-07-27","KRW",1258.28]
[212891,"2007-07-26","KRW",1260.02]
[212892,"2007-07-25","KRW",1256.04]
[212893,"2007-07-24","KRW",1264.47]
[212894,"2007-07-23","KRW",1264.97]
[212895,"2007-07-20","KRW",1262.97]
[212896,"2007-07-19","KRW",1265.84]
[212897,"2007-07-18","KRW",1262.43]
[212898,"2007-07-17","KRW",1264.45]
[212899,"2007-07-16","KRW",1265.37]
[212900,"2007-07-13","KRW",1263.74]
[212901,"2007-07-12","KRW",1266.15]
[212902,"2007-07-11","KRW",1264.24]
[212903,"2007-07-10","KRW",1257.2]
[212904,"2007-07-09","KRW",1254.49]
[212905,"2007-07-06","KRW",1250.22]
[212906,"2007-07-05","KRW",1257.68]
[212907,"2007-07-04","KRW",1252.65]
[212908,"2007-07-03","KRW",1248.5]
[212909,"2007-07-02","KRW",1252.34]
[212910,"2007-06-29","KRW",1247.73]
[212911,"2007-06-28","KRW",1248.19]
[212912,"2007-06-27","KRW",1246.78]
[212913,"2007-06-26","KRW",1246.8]
[212914,"2007-06-25","KRW",1247.23]
[212915,"2007-06-22","KRW",1247.46]
[212916,"2007-06-21","KRW",1241.9]
[212917,"2007-06-20","KRW",1245.76]
[212918,"2007-06-19","KRW",1243.46]
[212919,"2007-06-18","KRW",1244.43]
[212920,"2007-06-15","KRW",1236.01]
[212921,"2007-06-14","KRW",1237.07]
[212922,"2007-06-13","KRW",1237.62]
[212923,"2007-06-12","KRW",1240.48]
[212924,"2007-06-11","KRW",1245.49]
[212925,"2007-06-08","KRW",1242.86]
[212926,"2007-06-07","KRW",1248.33]
[212927,"2007-06-06","KRW",1252.66]
[212928,"2007-06-05","KRW",1254.42]
[212929,"2007-06-04","KRW",1251.06]
[212930,"2007-06-01","KRW",1247.4]
[212931,"2007-05-31","KRW",1248.17]
[212932,"2007-05-30","KRW",1249.4]
[212933,"2007-05-29","KRW",1253.16]
[212934,"2007-05-28","KRW",1249.51]
[212935,"2007-05-25","KRW",1247.66]
[212936,"2007-05-24","KRW",1252.61]
[212937,"2007-05-23","KRW",1256.39]
[212938,"2007-05-22","KRW",1251.69]
[212939,"2007-05-21","KRW",1250.43]
[212940,"2007-05-18","KRW",1258.82]
[212941,"2007-05-17","KRW",1254.42]
[212942,"2007-05-16","KRW",1254.17]
[212943,"2007-05-15","KRW",1251.32]
[212944,"2007-05-14","KRW",1252.2]
[212945,"2007-05-11","KRW",1249.82]
[212946,"2007-05-10","KRW",1251.45]
[212947,"2007-05-09","KRW",1250.02]
[212948,"2007-05-08","KRW",1251.34]
[212949,"2007-05-07","KRW",1255.85]
[212950,"2007-05-04","KRW",1257.99]
[212951,"2007-05-03","KRW",1261.86]
[212952,"2007-05-02","KRW",1263.75]
[212953,"2007-04-30","KRW",1266.49]
[212954,"2007-04-27","KRW",1267.64]
[212955,"2007-04-26","KRW",1263.0]
[212956,"2007-04-25","KRW",1264.92]
[212957,"2007-04-24","KRW",1259.39]
[212958,"2007-04-23","KRW",1255.58]
[212959,"2007-04-20","KRW",1261.89]
[212960,"2007-04-19","KRW",1263.87]
[212961,"2007-04-18","KRW",1261.3]
[212962,"2007-04-17","KRW",1259.04]
[212963,"2007-04-16","KRW",1260.9]
[212964,"2007-04-13","KRW",1256.78]
[212965,"2007-04-12","KRW",1254.11]
[212966,"2007-04-11","KRW",1251.16]
[212967,"2007-04-10","KRW",1254.32]
[212968,"2007-04-05","KRW",1247.1]
[212969,"2007-04-04","KRW",1250.21]
[212970,"2007-04-03","KRW",1251.31]
[212971,"2007-04-02","KRW",1252.86]
[212972,"2007-03-30","KRW",1253.02]
[212973,"2007-03-29","KRW",1256.22]
[212974,"2007-03-28","KRW",1254.11]
[212975,"2007-03-27","KRW",1255.62]
[212976,"2007-03-26","KRW",1244.99]
[212977,"2007-03-23","KRW",1248.54]
[212978,"2007-03-22","KRW",1251.46]
[212979,"2007-03-21","KRW",1248.21]
[212980,"2007-03-20","KRW",1251.49]
[212981,"2007-03-19","KRW",1255.07]
[212982,"2007-03-16","KRW",1258.88]
[212983,"2007-03-15","KRW",1249.79]
[212984,"2007-03-14","KRW",1247.18]
[212985,"2007-03-13","KRW",1248.37]
[212986,"2007-03-12","KRW",1241.86]
[212987,"2007-03-09","KRW",1244.13]
[212988,"2007-03-08","KRW",1245.82]
[212989,"2007-03-07","KRW",1246.84]
[212990,"2007-03-06","KRW",1241.03]
[212991,"2007-03-05","KRW",1244.39]
[212992,"2007-03-02","KRW",1241.47]
[212993,"2007-03-01","KRW",1245.46]
[212994,"2007-02-28","KRW",1244.15]
[212995,"2007-02-27","KRW",1242.16]
[212996,"2007-02-26","KRW",1235.4]
[212997,"2007-02-23","KRW",1232.03]
[212998,"2007-02-22","KRW",1230.52]
[212999,"2007-02-21","KRW",1233.72]
[213000,"2007-02-20","KRW",1233.59]
[213001,"2007-02-19","KRW",1229.75]
[213002,"2007-02-16","KRW",1228.53]
[213003,"2007-02-15","KRW",1227.98]
[213004,"2007-02-14","KRW",1227.68]
[213005,"2007-02-13","KRW",1223.48]
[213006,"2007-02-12","KRW",1214.82]
[213007,"2007-02-09","KRW",1215.5]
[213008,"2007-02-08","KRW",1214.72]
[213009,"2007-02-07","KRW",1212.53]
[213010,"2007-02-06","KRW",1208.64]
[213011,"2007-02-05","KRW",1209.46]
[213012,"2007-02-02","KRW",1220.36]
[213013,"2007-02-01","KRW",1220.04]
[213014,"2007-01-31","KRW",1219.17]
[213015,"2007-01-30","KRW",1222.87]
[213016,"2007-01-29","KRW",1215.16]
[213017,"2007-01-26","KRW",1213.53]
[213018,"2007-01-25","KRW",1214.81]
[213019,"2007-01-24","KRW",1217.0]
[213020,"2007-01-23","KRW",1226.09]
[213021,"2007-01-22","KRW",1216.05]
[213022,"2007-01-19","KRW",1213.32]
[213023,"2007-01-18","KRW",1210.4]
[213024,"2007-01-17","KRW",1209.51]
[213025,"2007-01-16","KRW",1211.82]
[213026,"2007-01-15","KRW",1214.51]
[213027,"2007-01-12","KRW",1212.01]
[213028,"2007-01-11","KRW",1219.13]
[213029,"2007-01-10","KRW",1218.08]
[213030,"2007-01-09","KRW",1221.87]
[213031,"2007-01-08","KRW",1220.09]
[213032,"2007-01-05","KRW",1222.57]
[213033,"2007-01-04","KRW",1220.63]
[213034,"2007-01-03","KRW",1225.26]
[213035,"2007-01-02","KRW",1228.34]
[213036,"2006-12-29","KRW",1224.81]
[213037,"2006-12-28","KRW",1224.69]
[213038,"2006-12-27","KRW",1224.44]
[213039,"2006-12-22","KRW",1225.01]
[213040,"2006-12-21","KRW",1222.26]
[213041,"2006-12-20","KRW",1222.6]
[213042,"2006-12-19","KRW",1226.39]
[213043,"2006-12-18","KRW",1214.1]
[213044,"2006-12-15","KRW",1210.08]
[213045,"2006-12-14","KRW",1214.92]
[213046,"2006-12-13","KRW",1223.76]
[213047,"2006-12-12","KRW",1221.89]
[213048,"2006-12-11","KRW",1219.99]
[213049,"2006-12-08","KRW",1221.66]
[213050,"2006-12-07","KRW",1215.21]
[213051,"2006-12-06","KRW",1216.16]
[213052,"2006-12-05","KRW",1232.25]
[213053,"2006-12-04","KRW",1234.41]
[213054,"2006-12-01","KRW",1229.84]
[213055,"2006-11-30","KRW",1226.74]
[213056,"2006-11-29","KRW",1224.39]
[213057,"2006-11-28","KRW",1223.79]
[213058,"2006-11-27","KRW",1220.45]
[213059,"2006-11-24","KRW",1219.0]
[213060,"2006-11-23","KRW",1205.21]
[213061,"2006-11-22","KRW",1203.55]
[213062,"2006-11-21","KRW",1198.69]
[213063,"2006-11-20","KRW",1201.21]
[213064,"2006-11-17","KRW",1199.35]
[213065,"2006-11-16","KRW",1200.44]
[213066,"2006-11-15","KRW",1204.3]
[213067,"2006-11-14","KRW",1201.67]
[213068,"2006-11-13","KRW",1199.67]
[213069,"2006-11-10","KRW",1201.56]
[213070,"2006-11-09","KRW",1198.47]
[213071,"2006-11-08","KRW",1194.68]
[213072,"2006-11-07","KRW",1196.93]
[213073,"2006-11-06","KRW",1196.97]
[213074,"2006-11-03","KRW",1195.87]
[213075,"2006-11-02","KRW",1198.82]
[213076,"2006-11-01","KRW",1198.39]
[213077,"2006-10-31","KRW",1196.34]
[213078,"2006-10-30","KRW",1201.12]
[213079,"2006-10-27","KRW",1201.52]
[213080,"2006-10-26","KRW",1201.78]
[213081,"2006-10-25","KRW",1202.46]
[213082,"2006-10-24","KRW",1202.05]
[213083,"2006-10-23","KRW",1204.75]
[213084,"2006-10-20","KRW",1207.98]
[213085,"2006-10-19","KRW",1202.46]
[213086,"2006-10-18","KRW",1198.36]
[213087,"2006-10-17","KRW",1195.23]
[213088,"2006-10-16","KRW",1195.75]
[213089,"2006-10-13","KRW",1197.46]
[213090,"2006-10-12","KRW",1200.34]
[213091,"2006-10-11","KRW",1201.93]
[213092,"2006-10-10","KRW",1203.21]
[213093,"2006-10-09","KRW",1214.74]
[213094,"2006-10-06","KRW",1202.0]
[213095,"2006-10-05","KRW",1207.48]
[213096,"2006-10-04","KRW",1203.97]
[213097,"2006-10-03","KRW",1207.4]
[213098,"2006-10-02","KRW",1202.54]
[213099,"2006-09-29","KRW",1198.02]
[213100,"2006-09-28","KRW",1201.06]
[213101,"2006-09-27","KRW",1196.86]
[213102,"2006-09-26","KRW",1198.6]
[213103,"2006-09-25","KRW",1205.49]
[213104,"2006-09-22","KRW",1213.64]
[213105,"2006-09-21","KRW",1202.12]
[213106,"2006-09-20","KRW",1205.3]
[213107,"2006-09-19","KRW",1204.79]
[213108,"2006-09-18","KRW",1211.34]
[213109,"2006-09-15","KRW",1211.98]
[213110,"2006-09-14","KRW",1218.35]
[213111,"2006-09-13","KRW",1215.85]
[213112,"2006-09-12","KRW",1219.3]
[213113,"2006-09-11","KRW",1217.33]
[213114,"2006-09-08","KRW",1215.81]
[213115,"2006-09-07","KRW",1217.53]
[213116,"2006-09-06","KRW",1224.35]
[213117,"2006-09-05","KRW",1225.47]
[213118,"2006-09-04","KRW",1231.09]
[213119,"2006-09-01","KRW",1231.14]
[213120,"2006-08-31","KRW",1235.37]
[213121,"2006-08-30","KRW",1232.19]
[213122,"2006-08-29","KRW",1230.98]
[213123,"2006-08-28","KRW",1233.98]
[213124,"2006-08-25","KRW",1227.64]
[213125,"2006-08-24","KRW",1230.81]
[213126,"2006-08-23","KRW",1224.31]
[213127,"2006-08-22","KRW",1225.28]
[213128,"2006-08-21","KRW",1235.83]
[213129,"2006-08-18","KRW",1227.2]
[213130,"2006-08-17","KRW",1237.54]
[213131,"2006-08-16","KRW",1234.72]
[213132,"2006-08-15","KRW",1228.85]
[213133,"2006-08-14","KRW",1228.24]
[213134,"2006-08-11","KRW",1228.64]
[213135,"2006-08-10","KRW",1231.51]
[213136,"2006-08-09","KRW",1235.68]
[213137,"2006-08-08","KRW",1237.23]
[213138,"2006-08-07","KRW",1236.94]
[213139,"2006-08-04","KRW",1234.11]
[213140,"2006-08-03","KRW",1234.33]
[213141,"2006-08-02","KRW",1231.49]
[213142,"2006-08-01","KRW",1219.7]
[213143,"2006-07-31","KRW",1219.89]
[213144,"2006-07-28","KRW",1207.92]
[213145,"2006-07-27","KRW",1212.94]
[213146,"2006-07-26","KRW",1201.49]
[213147,"2006-07-25","KRW",1203.58]
[213148,"2006-07-24","KRW",1202.41]
[213149,"2006-07-21","KRW",1204.54]
[213150,"2006-07-20","KRW",1203.55]
[213151,"2006-07-19","KRW",1195.65]
[213152,"2006-07-18","KRW",1201.28]
[213153,"2006-07-17","KRW",1196.22]
[213154,"2006-07-14","KRW",1208.15]
[213155,"2006-07-13","KRW",1204.85]
[213156,"2006-07-12","KRW",1207.0]
[213157,"2006-07-11","KRW",1205.78]
[213158,"2006-07-10","KRW",1201.24]
[213159,"2006-07-07","KRW",1211.23]
[213160,"2006-07-06","KRW",1209.57]
[213161,"2006-07-05","KRW",1211.34]
[213162,"2006-07-04","KRW",1206.7]
[213163,"2006-07-03","KRW",1208.46]
[213164,"2006-06-30","KRW",1206.08]
[213165,"2006-06-29","KRW",1203.54]
[213166,"2006-06-28","KRW",1203.83]
[213167,"2006-06-27","KRW",1204.92]
[213168,"2006-06-26","KRW",1205.23]
[213169,"2006-06-23","KRW",1195.25]
[213170,"2006-06-22","KRW",1201.83]
[213171,"2006-06-21","KRW",1207.37]
[213172,"2006-06-20","KRW",1200.21]
[213173,"2006-06-19","KRW",1210.31]
[213174,"2006-06-16","KRW",1209.12]
[213175,"2006-06-15","KRW",1210.06]
[213176,"2006-06-14","KRW",1208.69]
[213177,"2006-06-13","KRW",1208.89]
[213178,"2006-06-12","KRW",1202.89]
[213179,"2006-06-09","KRW",1208.3]
[213180,"2006-06-08","KRW",1214.22]
[213181,"2006-06-07","KRW",1212.65]
[213182,"2006-06-06","KRW",1211.41]
[213183,"2006-06-05","KRW",1221.94]
[213184,"2006-06-02","KRW",1214.86]
[213185,"2006-06-01","KRW",1206.42]
[213186,"2006-05-31","KRW",1216.93]
[213187,"2006-05-30","KRW",1214.31]
[213188,"2006-05-29","KRW",1208.82]
[213189,"2006-05-26","KRW",1209.96]
[213190,"2006-05-25","KRW",1210.64]
[213191,"2006-05-24","KRW",1220.33]
[213192,"2006-05-23","KRW",1211.93]
[213193,"2006-05-22","KRW",1214.6]
[213194,"2006-05-19","KRW",1208.08]
[213195,"2006-05-18","KRW",1209.45]
[213196,"2006-05-17","KRW",1206.98]
[213197,"2006-05-16","KRW",1211.21]
[213198,"2006-05-15","KRW",1210.13]
[213199,"2006-05-12","KRW",1204.36]
[213200,"2006-05-11","KRW",1189.71]
[213201,"2006-05-10","KRW",1187.42]
[213202,"2006-05-09","KRW",1183.36]
[213203,"2006-05-08","KRW",1183.5]
[213204,"2006-05-05","KRW",1192.16]
[213205,"2006-05-04","KRW",1183.14]
[213206,"2006-05-03","KRW",1179.27]
[213207,"2006-05-02","KRW",1188.63]
[213208,"2006-04-28","KRW",1182.49]
[213209,"2006-04-27","KRW",1173.0]
[213210,"2006-04-26","KRW",1176.09]
[213211,"2006-04-25","KRW",1174.29]
[213212,"2006-04-24","KRW",1161.94]
[213213,"2006-04-21","KRW",1168.08]
[213214,"2006-04-20","KRW",1171.14]
[213215,"2006-04-19","KRW",1167.38]
[213216,"2006-04-18","KRW",1168.6]
[213217,"2006-04-13","KRW",1162.96]
[213218,"2006-04-12","KRW",1165.21]
[213219,"2006-04-11","KRW",1155.79]
[213220,"2006-04-10","KRW",1155.45]
[213221,"2006-04-07","KRW",1160.66]
[213222,"2006-04-06","KRW",1172.1]
[213223,"2006-04-05","KRW",1173.9]
[213224,"2006-04-04","KRW",1175.89]
[213225,"2006-04-03","KRW",1171.08]
[213226,"2006-03-31","KRW",1176.09]
[213227,"2006-03-30","KRW",1180.69]
[213228,"2006-03-29","KRW",1171.35]
[213229,"2006-03-28","KRW",1180.3]
[213230,"2006-03-27","KRW",1173.22]
[213231,"2006-03-24","KRW",1172.42]
[213232,"2006-03-23","KRW",1175.97]
[213233,"2006-03-22","KRW",1175.04]
[213234,"2006-03-21","KRW",1175.96]
[213235,"2006-03-20","KRW",1177.29]
[213236,"2006-03-17","KRW",1183.47]
[213237,"2006-03-16","KRW",1176.85]
[213238,"2006-03-15","KRW",1172.41]
[213239,"2006-03-14","KRW",1167.32]
[213240,"2006-03-13","KRW",1169.25]
[213241,"2006-03-10","KRW",1168.24]
[213242,"2006-03-09","KRW",1170.6]
[213243,"2006-03-08","KRW",1170.07]
[213244,"2006-03-07","KRW",1163.54]
[213245,"2006-03-06","KRW",1171.6]
[213246,"2006-03-03","KRW",1167.5]
[213247,"2006-03-02","KRW",1155.38]
[213248,"2006-03-01","KRW",1157.8]
[213249,"2006-02-28","KRW",1153.06]
[213250,"2006-02-27","KRW",1148.28]
[213251,"2006-02-24","KRW",1149.63]
[213252,"2006-02-23","KRW",1154.5]
[213253,"2006-02-22","KRW",1157.34]
[213254,"2006-02-21","KRW",1153.16]
[213255,"2006-02-20","KRW",1154.72]
[213256,"2006-02-17","KRW",1154.03]
[213257,"2006-02-16","KRW",1155.62]
[213258,"2006-02-15","KRW",1159.57]
[213259,"2006-02-14","KRW",1153.99]
[213260,"2006-02-13","KRW",1161.16]
[213261,"2006-02-10","KRW",1158.46]
[213262,"2006-02-09","KRW",1164.58]
[213263,"2006-02-08","KRW",1161.05]
[213264,"2006-02-07","KRW",1159.29]
[213265,"2006-02-06","KRW",1153.89]
[213266,"2006-02-03","KRW",1170.1]
[213267,"2006-02-02","KRW",1173.3]
[213268,"2006-02-01","KRW",1163.37]
[213269,"2006-01-31","KRW",1168.96]
[213270,"2006-01-30","KRW",1172.92]
[213271,"2006-01-27","KRW",1181.66]
[213272,"2006-01-26","KRW",1187.41]
[213273,"2006-01-25","KRW",1190.92]
[213274,"2006-01-24","KRW",1197.26]
[213275,"2006-01-23","KRW",1204.99]
[213276,"2006-01-20","KRW",1190.75]
[213277,"2006-01-19","KRW",1187.38]
[213278,"2006-01-18","KRW",1202.98]
[213279,"2006-01-17","KRW",1194.28]
[213280,"2006-01-16","KRW",1189.94]
[213281,"2006-01-13","KRW",1189.03]
[213282,"2006-01-12","KRW",1179.93]
[213283,"2006-01-11","KRW",1187.04]
[213284,"2006-01-10","KRW",1184.75]
[213285,"2006-01-09","KRW",1180.56]
[213286,"2006-01-06","KRW",1198.17]
[213287,"2006-01-05","KRW",1193.51]
[213288,"2006-01-04","KRW",1206.31]
[213289,"2006-01-03","KRW",1193.97]
[213290,"2006-01-02","KRW",1197.76]
[213291,"2005-12-30","KRW",1184.42]
[213292,"2005-12-29","KRW",1194.92]
[213293,"2005-12-28","KRW",1206.85]
[213294,"2005-12-27","KRW",1199.96]
[213295,"2005-12-23","KRW",1202.03]
[213296,"2005-12-22","KRW",1202.95]
[213297,"2005-12-21","KRW",1209.04]
[213298,"2005-12-20","KRW",1215.35]
[213299,"2005-12-19","KRW",1218.9]
[213300,"2005-12-16","KRW",1217.59]
[213301,"2005-12-15","KRW",1214.9]
[213302,"2005-12-14","KRW",1221.83]
[213303,"2005-12-13","KRW",1223.51]
[213304,"2005-12-12","KRW",1232.03]
[213305,"2005-12-09","KRW",1218.39]
[213306,"2005-12-08","KRW",1217.1]
[213307,"2005-12-07","KRW",1211.52]
[213308,"2005-12-06","KRW",1218.72]
[213309,"2005-12-05","KRW",1218.47]
[213310,"2005-12-02","KRW",1214.62]
[213311,"2005-12-01","KRW",1215.2]
[213312,"2005-11-30","KRW",1216.33]
[213313,"2005-11-29","KRW",1222.23]
[213314,"2005-11-28","KRW",1217.86]
[213315,"2005-11-25","KRW",1226.59]
[213316,"2005-11-24","KRW",1222.84]
[213317,"2005-11-23","KRW",1221.05]
[213318,"2005-11-22","KRW",1221.99]
[213319,"2005-11-21","KRW",1226.51]
[213320,"2005-11-18","KRW",1210.29]
[213321,"2005-11-17","KRW",1210.71]
[213322,"2005-11-16","KRW",1211.37]
[213323,"2005-11-15","KRW",1207.07]
[213324,"2005-11-14","KRW",1214.46]
[213325,"2005-11-11","KRW",1218.01]
[213326,"2005-11-10","KRW",1228.89]
[213327,"2005-11-09","KRW",1227.91]
[213328,"2005-11-08","KRW",1230.99]
[213329,"2005-11-07","KRW",1239.45]
[213330,"2005-11-04","KRW",1250.4]
[213331,"2005-11-03","KRW",1256.48]
[213332,"2005-11-02","KRW",1246.69]
[213333,"2005-11-01","KRW",1252.25]
[213334,"2005-10-31","KRW",1250.63]
[213335,"2005-10-28","KRW",1265.27]
[213336,"2005-10-27","KRW",1263.76]
[213337,"2005-10-26","KRW",1259.98]
[213338,"2005-10-25","KRW",1265.21]
[213339,"2005-10-24","KRW",1263.79]
[213340,"2005-10-21","KRW",1268.17]
[213341,"2005-10-20","KRW",1261.94]
[213342,"2005-10-19","KRW",1260.55]
[213343,"2005-10-18","KRW",1256.07]
[213344,"2005-10-17","KRW",1261.11]
[213345,"2005-10-14","KRW",1256.3]
[213346,"2005-10-13","KRW",1255.02]
[213347,"2005-10-12","KRW",1252.25]
[213348,"2005-10-11","KRW",1249.69]
[213349,"2005-10-10","KRW",1254.55]
[213350,"2005-10-07","KRW",1259.64]
[213351,"2005-10-06","KRW",1256.64]
[213352,"2005-10-05","KRW",1240.1]
[213353,"2005-10-04","KRW",1243.88]
[213354,"2005-10-03","KRW",1245.21]
[213355,"2005-09-30","KRW",1254.96]
[213356,"2005-09-29","KRW",1251.05]
[213357,"2005-09-28","KRW",1248.72]
[213358,"2005-09-27","KRW",1243.42]
[213359,"2005-09-26","KRW",1244.97]
[213360,"2005-09-23","KRW",1249.24]
[213361,"2005-09-22","KRW",1253.82]
[213362,"2005-09-21","KRW",1257.95]
[213363,"2005-09-20","KRW",1250.28]
[213364,"2005-09-19","KRW",1250.62]
[213365,"2005-09-16","KRW",1257.97]
[213366,"2005-09-15","KRW",1252.55]
[213367,"2005-09-14","KRW",1261.88]
[213368,"2005-09-13","KRW",1259.52]
[213369,"2005-09-12","KRW",1262.88]
[213370,"2005-09-09","KRW",1275.27]
[213371,"2005-09-08","KRW",1273.71]
[213372,"2005-09-07","KRW",1276.6]
[213373,"2005-09-06","KRW",1279.91]
[213374,"2005-09-05","KRW",1282.26]
[213375,"2005-09-02","KRW",1283.95]
[213376,"2005-09-01","KRW",1280.67]
[213377,"2005-08-31","KRW",1266.76]
[213378,"2005-08-30","KRW",1260.31]
[213379,"2005-08-29","KRW",1267.12]
[213380,"2005-08-26","KRW",1264.11]
[213381,"2005-08-25","KRW",1256.9]
[213382,"2005-08-24","KRW",1256.06]
[213383,"2005-08-23","KRW",1256.88]
[213384,"2005-08-22","KRW",1250.86]
[213385,"2005-08-19","KRW",1249.49]
[213386,"2005-08-18","KRW",1244.57]
[213387,"2005-08-17","KRW",1253.02]
[213388,"2005-08-16","KRW",1251.49]
[213389,"2005-08-15","KRW",1255.34]
[213390,"2005-08-12","KRW",1262.83]
[213391,"2005-08-11","KRW",1259.73]
[213392,"2005-08-10","KRW",1255.83]
[213393,"2005-08-09","KRW",1253.64]
[213394,"2005-08-08","KRW",1255.56]
[213395,"2005-08-05","KRW",1255.88]
[213396,"2005-08-04","KRW",1246.07]
[213397,"2005-08-03","KRW",1249.26]
[213398,"2005-08-02","KRW",1246.68]
[213399,"2005-08-01","KRW",1254.28]
[213400,"2005-07-29","KRW",1241.89]
[213401,"2005-07-28","KRW",1243.88]
[213402,"2005-07-27","KRW",1234.37]
[213403,"2005-07-26","KRW",1232.86]
[213404,"2005-07-25","KRW",1236.36]
[213405,"2005-07-22","KRW",1236.64]
[213406,"2005-07-21","KRW",1261.78]
[213407,"2005-07-20","KRW",1257.57]
[213408,"2005-07-19","KRW",1247.35]
[213409,"2005-07-18","KRW",1247.29]
[213410,"2005-07-15","KRW",1258.61]
[213411,"2005-07-14","KRW",1244.71]
[213412,"2005-07-13","KRW",1264.09]
[213413,"2005-07-12","KRW",1264.66]
[213414,"2005-07-11","KRW",1252.95]
[213415,"2005-07-08","KRW",1255.75]
[213416,"2005-07-07","KRW",1254.17]
[213417,"2005-07-06","KRW",1251.64]
[213418,"2005-07-05","KRW",1249.97]
[213419,"2005-07-04","KRW",1235.97]
[213420,"2005-07-01","KRW",1246.65]
[213421,"2005-06-30","KRW",1239.85]
[213422,"2005-06-29","KRW",1243.25]
[213423,"2005-06-28","KRW",1234.57]
[213424,"2005-06-27","KRW",1231.42]
[213425,"2005-06-24","KRW",1223.91]
[213426,"2005-06-23","KRW",1217.4]
[213427,"2005-06-22","KRW",1223.7]
[213428,"2005-06-21","KRW",1225.52]
[213429,"2005-06-20","KRW",1231.01]
[213430,"2005-06-17","KRW",1229.02]
[213431,"2005-06-16","KRW",1228.7]
[213432,"2005-06-15","KRW",1221.62]
[213433,"2005-06-14","KRW",1227.23]
[213434,"2005-06-13","KRW",1220.8]
[213435,"2005-06-10","KRW",1230.6]
[213436,"2005-06-09","KRW",1228.98]
[213437,"2005-06-08","KRW",1239.49]
[213438,"2005-06-07","KRW",1234.03]
[213439,"2005-06-06","KRW",1237.63]
[213440,"2005-06-03","KRW",1238.12]
[213441,"2005-06-02","KRW",1241.81]
[213442,"2005-06-01","KRW",1236.01]
[213443,"2005-05-31","KRW",1242.9]
[213444,"2005-05-30","KRW",1250.38]
[213445,"2005-05-27","KRW",1258.36]
[213446,"2005-05-26","KRW",1254.55]
[213447,"2005-05-25","KRW",1257.28]
[213448,"2005-05-24","KRW",1262.84]
[213449,"2005-05-23","KRW",1260.13]
[213450,"2005-05-20","KRW",1266.25]
[213451,"2005-05-19","KRW",1270.65]
[213452,"2005-05-18","KRW",1268.66]
[213453,"2005-05-17","KRW",1269.41]
[213454,"2005-05-16","KRW",1273.21]
[213455,"2005-05-13","KRW",1265.52]
[213456,"2005-05-12","KRW",1276.59]
[213457,"2005-05-11","KRW",1288.2]
[213458,"2005-05-10","KRW",1284.24]
[213459,"2005-05-09","KRW",1283.55]
[213460,"2005-05-06","KRW",1292.24]
[213461,"2005-05-05","KRW",1295.01]
[213462,"2005-05-04","KRW",1294.91]
[213463,"2005-05-03","KRW",1288.81]
[213464,"2005-05-02","KRW",1287.71]
[213465,"2005-04-29","KRW",1291.94]
[213466,"2005-04-28","KRW",1293.86]
[213467,"2005-04-27","KRW",1295.75]
[213468,"2005-04-26","KRW",1296.54]
[213469,"2005-04-25","KRW",1295.3]
[213470,"2005-04-22","KRW",1313.06]
[213471,"2005-04-21","KRW",1314.03]
[213472,"2005-04-20","KRW",1316.51]
[213473,"2005-04-19","KRW",1317.53]
[213474,"2005-04-18","KRW",1322.24]
[213475,"2005-04-15","KRW",1315.75]
[213476,"2005-04-14","KRW",1303.28]
[213477,"2005-04-13","KRW",1306.93]
[213478,"2005-04-12","KRW",1315.9]
[213479,"2005-04-11","KRW",1316.56]
[213480,"2005-04-08","KRW",1301.38]
[213481,"2005-04-07","KRW",1308.45]
[213482,"2005-04-06","KRW",1303.23]
[213483,"2005-04-05","KRW",1303.42]
[213484,"2005-04-04","KRW",1305.6]
[213485,"2005-04-01","KRW",1306.01]
[213486,"2005-03-31","KRW",1316.49]
[213487,"2005-03-30","KRW",1324.72]
[213488,"2005-03-29","KRW",1317.42]
[213489,"2005-03-24","KRW",1315.73]
[213490,"2005-03-23","KRW",1316.09]
[213491,"2005-03-22","KRW",1330.15]
[213492,"2005-03-21","KRW",1331.91]
[213493,"2005-03-18","KRW",1334.54]
[213494,"2005-03-17","KRW",1338.94]
[213495,"2005-03-16","KRW",1342.38]
[213496,"2005-03-15","KRW",1343.52]
[213497,"2005-03-14","KRW",1338.27]
[213498,"2005-03-11","KRW",1342.14]
[213499,"2005-03-10","KRW",1341.3]
[213500,"2005-03-09","KRW",1336.07]
[213501,"2005-03-08","KRW",1330.3]
[213502,"2005-03-07","KRW",1325.9]
[213503,"2005-03-04","KRW",1322.39]
[213504,"2005-03-03","KRW",1322.68]
[213505,"2005-03-02","KRW",1319.79]
[213506,"2005-03-01","KRW",1327.55]
[213507,"2005-02-28","KRW",1333.79]
[213508,"2005-02-25","KRW",1327.56]
[213509,"2005-02-24","KRW",1334.62]
[213510,"2005-02-23","KRW",1325.71]
[213511,"2005-02-22","KRW",1327.08]
[213512,"2005-02-21","KRW",1335.79]
[213513,"2005-02-18","KRW",1335.32]
[213514,"2005-02-17","KRW",1337.62]
[213515,"2005-02-16","KRW",1337.9]
[213516,"2005-02-15","KRW",1336.48]
[213517,"2005-02-14","KRW",1329.38]
[213518,"2005-02-11","KRW",1328.24]
[213519,"2005-02-10","KRW",1319.86]
[213520,"2005-02-09","KRW",1322.78]
[213521,"2005-02-08","KRW",1309.91]
[213522,"2005-02-07","KRW",1318.18]
[213523,"2005-02-04","KRW",1330.79]
[213524,"2005-02-03","KRW",1332.73]
[213525,"2005-02-02","KRW",1342.47]
[213526,"2005-02-01","KRW",1339.05]
[213527,"2005-01-31","KRW",1336.87]
[213528,"2005-01-28","KRW",1334.52]
[213529,"2005-01-27","KRW",1339.33]
[213530,"2005-01-26","KRW",1341.73]
[213531,"2005-01-25","KRW",1343.4]
[213532,"2005-01-24","KRW",1348.7]
[213533,"2005-01-21","KRW",1345.62]
[213534,"2005-01-20","KRW",1336.55]
[213535,"2005-01-19","KRW",1348.73]
[213536,"2005-01-18","KRW",1352.89]
[213537,"2005-01-17","KRW",1355.34]
[213538,"2005-01-14","KRW",1366.05]
[213539,"2005-01-13","KRW",1371.7]
[213540,"2005-01-12","KRW",1369.08]
[213541,"2005-01-11","KRW",1373.57]
[213542,"2005-01-10","KRW",1380.66]
[213543,"2005-01-07","KRW",1387.58]
[213544,"2005-01-06","KRW",1395.95]
[213545,"2005-01-05","KRW",1383.76]
[213546,"2005-01-04","KRW",1387.96]
[213547,"2005-01-03","KRW",1402.16]
[213548,"2004-12-31","KRW",1410.05]
[213549,"2004-12-30","KRW",1417.06]
[213550,"2004-12-29","KRW",1416.66]
[213551,"2004-12-28","KRW",1421.17]
[213552,"2004-12-27","KRW",1415.8]
[213553,"2004-12-24","KRW",1419.13]
[213554,"2004-12-23","KRW",1413.62]
[213555,"2004-12-22","KRW",1410.27]
[213556,"2004-12-21","KRW",1413.87]
[213557,"2004-12-20","KRW",1415.66]
[213558,"2004-12-17","KRW",1406.12]
[213559,"2004-12-16","KRW",1415.82]
[213560,"2004-12-15","KRW",1420.07]
[213561,"2004-12-14","KRW",1409.2]
[213562,"2004-12-13","KRW",1408.8]
[213563,"2004-12-10","KRW",1408.01]
[213564,"2004-12-09","KRW",1404.21]
[213565,"2004-12-08","KRW",1408.07]
[213566,"2004-12-07","KRW",1401.98]
[213567,"2004-12-06","KRW",1398.38]
[213568,"2004-12-03","KRW",1390.38]
[213569,"2004-12-02","KRW",1386.65]
[213570,"2004-12-01","KRW",1390.69]
[213571,"2004-11-30","KRW",1393.85]
[213572,"2004-11-29","KRW",1387.09]
[213573,"2004-11-26","KRW",1385.75]
[213574,"2004-11-25","KRW",1396.88]
[213575,"2004-11-24","KRW",1402.28]
[213576,"2004-11-23","KRW",1395.03]
[213577,"2004-11-22","KRW",1388.54]
[213578,"2004-11-19","KRW",1391.58]
[213579,"2004-11-18","KRW",1387.97]
[213580,"2004-11-17","KRW",1405.51]
[213581,"2004-11-16","KRW",1414.36]
[213582,"2004-11-15","KRW",1414.95]
[213583,"2004-11-12","KRW",1427.38]
[213584,"2004-11-11","KRW",1433.43]
[213585,"2004-11-10","KRW",1440.42]
[213586,"2004-11-09","KRW",1424.86]
[213587,"2004-11-08","KRW",1427.72]
[213588,"2004-11-05","KRW",1427.79]
[213589,"2004-11-04","KRW",1433.39]
[213590,"2004-11-03","KRW",1423.6]
[213591,"2004-11-02","KRW",1416.48]
[213592,"2004-11-01","KRW",1426.5]
[213593,"2004-10-29","KRW",1425.78]
[213594,"2004-10-28","KRW",1433.17]
[213595,"2004-10-27","KRW",1442.94]
[213596,"2004-10-26","KRW",1449.07]
[213597,"2004-10-25","KRW",1449.33]
[213598,"2004-10-22","KRW",1437.84]
[213599,"2004-10-21","KRW",1438.6]
[213600,"2004-10-20","KRW",1438.91]
[213601,"2004-10-19","KRW",1432.16]
[213602,"2004-10-18","KRW",1426.65]
[213603,"2004-10-15","KRW",1421.96]
[213604,"2004-10-14","KRW",1416.67]
[213605,"2004-10-13","KRW",1407.52]
[213606,"2004-10-12","KRW",1410.83]
[213607,"2004-10-11","KRW",1420.25]
[213608,"2004-10-08","KRW",1413.76]
[213609,"2004-10-07","KRW",1414.86]
[213610,"2004-10-06","KRW",1415.5]
[213611,"2004-10-05","KRW",1413.36]
[213612,"2004-10-04","KRW",1414.71]
[213613,"2004-10-01","KRW",1426.13]
[213614,"2004-09-30","KRW",1429.39]
[213615,"2004-09-29","KRW",1420.97]
[213616,"2004-09-28","KRW",1424.69]
[213617,"2004-09-27","KRW",1410.44]
[213618,"2004-09-24","KRW",1414.8]
[213619,"2004-09-23","KRW",1411.79]
[213620,"2004-09-22","KRW",1401.2]
[213621,"2004-09-21","KRW",1408.06]
[213622,"2004-09-20","KRW",1390.69]
[213623,"2004-09-17","KRW",1400.11]
[213624,"2004-09-16","KRW",1393.06]
[213625,"2004-09-15","KRW",1400.27]
[213626,"2004-09-14","KRW",1401.38]
[213627,"2004-09-13","KRW",1401.08]
[213628,"2004-09-10","KRW",1400.18]
[213629,"2004-09-09","KRW",1395.93]
[213630,"2004-09-08","KRW",1384.06]
[213631,"2004-09-07","KRW",1389.99]
[213632,"2004-09-06","KRW",1391.61]
[213633,"2004-09-03","KRW",1400.31]
[213634,"2004-09-02","KRW",1400.33]
[213635,"2004-09-01","KRW",1396.95]
[213636,"2004-08-31","KRW",1395.01]
[213637,"2004-08-30","KRW",1388.24]
[213638,"2004-08-27","KRW",1391.65]
[213639,"2004-08-26","KRW",1395.92]
[213640,"2004-08-25","KRW",1396.5]
[213641,"2004-08-24","KRW",1400.9]
[213642,"2004-08-23","KRW",1412.61]
[213643,"2004-08-20","KRW",1419.17]
[213644,"2004-08-19","KRW",1427.65]
[213645,"2004-08-18","KRW",1427.62]
[213646,"2004-08-17","KRW",1428.31]
[213647,"2004-08-16","KRW",1430.04]
[213648,"2004-08-13","KRW",1420.15]
[213649,"2004-08-12","KRW",1418.69]
[213650,"2004-08-11","KRW",1411.87]
[213651,"2004-08-10","KRW",1418.16]
[213652,"2004-08-09","KRW",1416.06]
[213653,"2004-08-06","KRW",1402.74]
[213654,"2004-08-05","KRW",1400.91]
[213655,"2004-08-04","KRW",1399.08]
[213656,"2004-08-03","KRW",1400.68]
[213657,"2004-08-02","KRW",1404.23]
[213658,"2004-07-30","KRW",1408.74]
[213659,"2004-07-29","KRW",1405.87]
[213660,"2004-07-28","KRW",1404.79]
[213661,"2004-07-27","KRW",1417.39]
[213662,"2004-07-26","KRW",1412.73]
[213663,"2004-07-23","KRW",1421.78]
[213664,"2004-07-22","KRW",1425.97]
[213665,"2004-07-21","KRW",1425.17]
[213666,"2004-07-20","KRW",1437.47]
[213667,"2004-07-19","KRW",1436.75]
[213668,"2004-07-16","KRW",1438.69]
[213669,"2004-07-15","KRW",1436.81]
[213670,"2004-07-14","KRW",1427.47]
[213671,"2004-07-13","KRW",1422.47]
[213672,"2004-07-12","KRW",1422.74]
[213673,"2004-07-09","KRW",1421.85]
[213674,"2004-07-08","KRW",1420.64]
[213675,"2004-07-07","KRW",1423.59]
[213676,"2004-07-06","KRW",1421.5]
[213677,"2004-07-05","KRW",1416.5]
[213678,"2004-07-02","KRW",1403.15]
[213679,"2004-07-01","KRW",1402.54]
[213680,"2004-06-30","KRW",1404.45]
[213681,"2004-06-29","KRW",1401.69]
[213682,"2004-06-28","KRW",1406.91]
[213683,"2004-06-25","KRW",1395.57]
[213684,"2004-06-24","KRW",1400.88]
[213685,"2004-06-23","KRW",1401.91]
[213686,"2004-06-22","KRW",1400.56]
[213687,"2004-06-21","KRW",1400.75]
[213688,"2004-06-18","KRW",1396.93]
[213689,"2004-06-17","KRW",1394.03]
[213690,"2004-06-16","KRW",1394.27]
[213691,"2004-06-15","KRW",1401.83]
[213692,"2004-06-14","KRW",1395.06]
[213693,"2004-06-11","KRW",1397.44]
[213694,"2004-06-10","KRW",1396.96]
[213695,"2004-06-09","KRW",1403.1]
[213696,"2004-06-08","KRW",1423.46]
[213697,"2004-06-07","KRW",1427.96]
[213698,"2004-06-04","KRW",1420.12]
[213699,"2004-06-03","KRW",1423.66]
[213700,"2004-06-02","KRW",1429.0]
[213701,"2004-06-01","KRW",1419.47]
[213702,"2004-05-31","KRW",1415.03]
[213703,"2004-05-28","KRW",1426.6]
[213704,"2004-05-27","KRW",1423.12]
[213705,"2004-05-26","KRW",1427.3]
[213706,"2004-05-25","KRW",1420.6]
[213707,"2004-05-24","KRW",1408.63]
[213708,"2004-05-21","KRW",1413.94]
[213709,"2004-05-20","KRW",1405.01]
[213710,"2004-05-19","KRW",1405.91]
[213711,"2004-05-18","KRW",1419.93]
[213712,"2004-05-17","KRW",1421.72]
[213713,"2004-05-14","KRW",1400.84]
[213714,"2004-05-13","KRW",1401.68]
[213715,"2004-05-12","KRW",1400.9]
[213716,"2004-05-11","KRW",1402.61]
[213717,"2004-05-10","KRW",1409.32]
[213718,"2004-05-07","KRW",1413.81]
[213719,"2004-05-06","KRW",1412.79]
[213720,"2004-05-05","KRW",1415.71]
[213721,"2004-05-04","KRW",1411.74]
[213722,"2004-05-03","KRW",1400.83]
[213723,"2004-04-30","KRW",1401.8]
[213724,"2004-04-29","KRW",1384.65]
[213725,"2004-04-28","KRW",1376.87]
[213726,"2004-04-27","KRW",1369.44]
[213727,"2004-04-26","KRW",1368.85]
[213728,"2004-04-23","KRW",1376.82]
[213729,"2004-04-22","KRW",1376.85]
[213730,"2004-04-21","KRW",1367.12]
[213731,"2004-04-20","KRW",1373.22]
[213732,"2004-04-19","KRW",1389.46]
[213733,"2004-04-16","KRW",1384.71]
[213734,"2004-04-15","KRW",1378.81]
[213735,"2004-04-14","KRW",1372.87]
[213736,"2004-04-13","KRW",1366.53]
[213737,"2004-04-08","KRW",1379.37]
[213738,"2004-04-07","KRW",1383.45]
[213739,"2004-04-06","KRW",1390.53]
[213740,"2004-04-05","KRW",1378.23]
[213741,"2004-04-02","KRW",1406.16]
[213742,"2004-04-01","KRW",1405.9]
[213743,"2004-03-31","KRW",1401.42]
[213744,"2004-03-30","KRW",1405.59]
[213745,"2004-03-29","KRW",1398.96]
[213746,"2004-03-26","KRW",1409.21]
[213747,"2004-03-25","KRW",1403.98]
[213748,"2004-03-24","KRW",1408.33]
[213749,"2004-03-23","KRW",1419.29]
[213750,"2004-03-22","KRW",1433.57]
[213751,"2004-03-19","KRW",1429.44]
[213752,"2004-03-18","KRW",1422.09]
[213753,"2004-03-17","KRW",1426.2]
[213754,"2004-03-16","KRW",1445.88]
[213755,"2004-03-15","KRW",1442.97]
[213756,"2004-03-12","KRW",1444.65]
[213757,"2004-03-11","KRW",1432.67]
[213758,"2004-03-10","KRW",1442.37]
[213759,"2004-03-09","KRW",1452.36]
[213760,"2004-03-08","KRW",1449.91]
[213761,"2004-03-05","KRW",1429.88]
[213762,"2004-03-04","KRW",1421.38]
[213763,"2004-03-03","KRW",1429.41]
[213764,"2004-03-02","KRW",1455.44]
[213765,"2004-03-01","KRW",1471.24]
[213766,"2004-02-27","KRW",1459.74]
[213767,"2004-02-26","KRW",1457.88]
[213768,"2004-02-25","KRW",1477.78]
[213769,"2004-02-24","KRW",1481.23]
[213770,"2004-02-23","KRW",1483.72]
[213771,"2004-02-20","KRW",1478.15]
[213772,"2004-02-19","KRW",1481.26]
[213773,"2004-02-18","KRW",1477.52]
[213774,"2004-02-17","KRW",1489.08]
[213775,"2004-02-16","KRW",1476.17]
[213776,"2004-02-13","KRW",1486.72]
[213777,"2004-02-12","KRW",1485.61]
[213778,"2004-02-11","KRW",1471.58]
[213779,"2004-02-10","KRW",1483.24]
[213780,"2004-02-09","KRW",1482.65]
[213781,"2004-02-06","KRW",1463.45]
[213782,"2004-02-05","KRW",1467.24]
[213783,"2004-02-04","KRW",1463.18]
[213784,"2004-02-03","KRW",1470.12]
[213785,"2004-02-02","KRW",1458.5]
[213786,"2004-01-30","KRW",1453.26]
[213787,"2004-01-29","KRW",1461.87]
[213788,"2004-01-28","KRW",1471.69]
[213789,"2004-01-27","KRW",1473.25]
[213790,"2004-01-26","KRW",1484.48]
[213791,"2004-01-23","KRW",1505.27]
[213792,"2004-01-22","KRW",1510.58]
[213793,"2004-01-21","KRW",1498.22]
[213794,"2004-01-20","KRW",1489.28]
[213795,"2004-01-19","KRW",1466.45]
[213796,"2004-01-16","KRW",1481.79]
[213797,"2004-01-15","KRW",1498.83]
[213798,"2004-01-14","KRW",1497.97]
[213799,"2004-01-13","KRW",1503.81]
[213800,"2004-01-12","KRW",1508.64]
[213801,"2004-01-09","KRW",1505.0]
[213802,"2004-01-08","KRW",1493.91]
[213803,"2004-01-07","KRW",1504.81]
[213804,"2004-01-06","KRW",1514.07]
[213805,"2004-01-05","KRW",1508.78]
[213806,"2004-01-02","KRW",1504.81]
[213807,"2003-12-31","KRW",1506.32]
[213808,"2003-12-30","KRW",1496.13]
[213809,"2003-12-29","KRW",1497.19]
[213810,"2003-12-24","KRW",1488.41]
[213811,"2003-12-23","KRW",1481.84]
[213812,"2003-12-22","KRW",1485.3]
[213813,"2003-12-19","KRW",1478.55]
[213814,"2003-12-18","KRW",1474.53]
[213815,"2003-12-17","KRW",1466.44]
[213816,"2003-12-16","KRW",1467.91]
[213817,"2003-12-15","KRW",1446.56]
[213818,"2003-12-12","KRW",1452.16]
[213819,"2003-12-11","KRW",1447.51]
[213820,"2003-12-10","KRW",1451.24]
[213821,"2003-12-09","KRW",1454.66]
[213822,"2003-12-08","KRW",1449.24]
[213823,"2003-12-05","KRW",1440.77]
[213824,"2003-12-04","KRW",1437.71]
[213825,"2003-12-03","KRW",1446.49]
[213826,"2003-12-02","KRW",1431.49]
[213827,"2003-12-01","KRW",1441.5]
[213828,"2003-11-28","KRW",1441.74]
[213829,"2003-11-27","KRW",1431.87]
[213830,"2003-11-26","KRW",1422.26]
[213831,"2003-11-25","KRW",1415.33]
[213832,"2003-11-24","KRW",1423.49]
[213833,"2003-11-21","KRW",1422.53]
[213834,"2003-11-20","KRW",1419.2]
[213835,"2003-11-19","KRW",1401.51]
[213836,"2003-11-18","KRW",1390.39]
[213837,"2003-11-17","KRW",1395.59]
[213838,"2003-11-14","KRW",1377.98]
[213839,"2003-11-13","KRW",1368.49]
[213840,"2003-11-12","KRW",1360.56]
[213841,"2003-11-11","KRW",1353.83]
[213842,"2003-11-10","KRW",1348.16]
[213843,"2003-11-07","KRW",1347.0]
[213844,"2003-11-06","KRW",1352.07]
[213845,"2003-11-05","KRW",1356.62]
[213846,"2003-11-04","KRW",1359.13]
[213847,"2003-11-03","KRW",1374.05]
[213848,"2003-10-31","KRW",1375.46]
[213849,"2003-10-30","KRW",1380.56]
[213850,"2003-10-29","KRW",1376.78]
[213851,"2003-10-28","KRW",1383.25]
[213852,"2003-10-27","KRW",1389.61]
[213853,"2003-10-24","KRW",1396.81]
[213854,"2003-10-23","KRW",1395.87]
[213855,"2003-10-22","KRW",1381.65]
[213856,"2003-10-21","KRW",1373.72]
[213857,"2003-10-20","KRW",1365.3]
[213858,"2003-10-17","KRW",1357.7]
[213859,"2003-10-16","KRW",1364.41]
[213860,"2003-10-15","KRW",1365.8]
[213861,"2003-10-14","KRW",1360.6]
[213862,"2003-10-13","KRW",1340.67]
[213863,"2003-10-10","KRW",1352.26]
[213864,"2003-10-09","KRW",1354.03]
[213865,"2003-10-08","KRW",1354.7]
[213866,"2003-10-07","KRW",1354.56]
[213867,"2003-10-06","KRW",1333.26]
[213868,"2003-10-03","KRW",1342.14]
[213869,"2003-10-02","KRW",1344.64]
[213870,"2003-10-01","KRW",1344.27]
[213871,"2003-09-30","KRW",1340.15]
[213872,"2003-09-29","KRW",1313.12]
[213873,"2003-09-26","KRW",1321.58]
[213874,"2003-09-25","KRW",1323.59]
[213875,"2003-09-24","KRW",1319.11]
[213876,"2003-09-23","KRW",1318.93]
[213877,"2003-09-22","KRW",1320.54]
[213878,"2003-09-19","KRW",1321.13]
[213879,"2003-09-18","KRW",1320.87]
[213880,"2003-09-17","KRW",1312.98]
[213881,"2003-09-16","KRW",1314.44]
[213882,"2003-09-15","KRW",1322.98]
[213883,"2003-09-12","KRW",1306.01]
[213884,"2003-09-11","KRW",1311.55]
[213885,"2003-09-10","KRW",1306.01]
[213886,"2003-09-09","KRW",1301.68]
[213887,"2003-09-08","KRW",1296.91]
[213888,"2003-09-05","KRW",1278.59]
[213889,"2003-09-04","KRW",1268.9]
[213890,"2003-09-03","KRW",1265.92]
[213891,"2003-09-02","KRW",1277.42]
[213892,"2003-09-01","KRW",1288.88]
[213893,"2003-08-29","KRW",1287.47]
[213894,"2003-08-28","KRW",1275.59]
[213895,"2003-08-27","KRW",1284.74]
[213896,"2003-08-26","KRW",1265.31]
[213897,"2003-08-25","KRW",1274.93]
[213898,"2003-08-22","KRW",1274.27]
[213899,"2003-08-21","KRW",1291.25]
[213900,"2003-08-20","KRW",1305.92]
[213901,"2003-08-19","KRW",1304.73]
[213902,"2003-08-18","KRW",1318.28]
[213903,"2003-08-15","KRW",1326.02]
[213904,"2003-08-14","KRW",1325.97]
[213905,"2003-08-13","KRW",1330.4]
[213906,"2003-08-12","KRW",1333.29]
[213907,"2003-08-11","KRW",1331.85]
[213908,"2003-08-08","KRW",1337.0]
[213909,"2003-08-07","KRW",1345.27]
[213910,"2003-08-06","KRW",1349.55]
[213911,"2003-08-05","KRW",1346.08]
[213912,"2003-08-04","KRW",1335.53]
[213913,"2003-08-01","KRW",1322.63]
[213914,"2003-07-31","KRW",1335.35]
[213915,"2003-07-30","KRW",1347.45]
[213916,"2003-07-29","KRW",1350.91]
[213917,"2003-07-28","KRW",1354.27]
[213918,"2003-07-25","KRW",1354.46]
[213919,"2003-07-24","KRW",1352.76]
[213920,"2003-07-23","KRW",1346.29]
[213921,"2003-07-22","KRW",1341.76]
[213922,"2003-07-21","KRW",1329.82]
[213923,"2003-07-18","KRW",1323.31]
[213924,"2003-07-17","KRW",1324.13]
[213925,"2003-07-16","KRW",1310.39]
[213926,"2003-07-15","KRW",1331.23]
[213927,"2003-07-14","KRW",1329.1]
[213928,"2003-07-11","KRW",1333.42]
[213929,"2003-07-10","KRW",1336.6]
[213930,"2003-07-09","KRW",1338.87]
[213931,"2003-07-08","KRW",1336.69]
[213932,"2003-07-07","KRW",1342.75]
[213933,"2003-07-04","KRW",1353.56]
[213934,"2003-07-03","KRW",1356.05]
[213935,"2003-07-02","KRW",1369.32]
[213936,"2003-07-01","KRW",1373.73]
[213937,"2003-06-30","KRW",1364.38]
[213938,"2003-06-27","KRW",1363.17]
[213939,"2003-06-26","KRW",1356.64]
[213940,"2003-06-25","KRW",1371.33]
[213941,"2003-06-24","KRW",1379.13]
[213942,"2003-06-23","KRW",1373.43]
[213943,"2003-06-20","KRW",1387.59]
[213944,"2003-06-19","KRW",1394.52]
[213945,"2003-06-18","KRW",1386.21]
[213946,"2003-06-17","KRW",1396.76]
[213947,"2003-06-16","KRW",1410.86]
[213948,"2003-06-13","KRW",1400.66]
[213949,"2003-06-12","KRW",1400.22]
[213950,"2003-06-11","KRW",1404.24]
[213951,"2003-06-10","KRW",1397.27]
[213952,"2003-06-09","KRW",1402.56]
[213953,"2003-06-06","KRW",1417.91]
[213954,"2003-06-05","KRW",1413.29]
[213955,"2003-06-04","KRW",1403.39]
[213956,"2003-06-03","KRW",1408.46]
[213957,"2003-06-02","KRW",1407.0]
[213958,"2003-05-30","KRW",1425.73]
[213959,"2003-05-29","KRW",1418.95]
[213960,"2003-05-28","KRW",1409.09]
[213961,"2003-05-27","KRW",1426.33]
[213962,"2003-05-26","KRW",1416.38]
[213963,"2003-05-23","KRW",1407.73]
[213964,"2003-05-22","KRW",1400.89]
[213965,"2003-05-21","KRW",1395.96]
[213966,"2003-05-20","KRW",1397.28]
[213967,"2003-05-19","KRW",1389.5]
[213968,"2003-05-16","KRW",1378.87]
[213969,"2003-05-15","KRW",1370.72]
[213970,"2003-05-14","KRW",1379.88]
[213971,"2003-05-13","KRW",1381.58]
[213972,"2003-05-12","KRW",1386.42]
[213973,"2003-05-09","KRW",1375.92]
[213974,"2003-05-08","KRW",1370.83]
[213975,"2003-05-07","KRW",1370.1]
[213976,"2003-05-06","KRW",1365.82]
[213977,"2003-05-05","KRW",1360.18]
[213978,"2003-05-02","KRW",1362.5]
[213979,"2003-04-30","KRW",1352.69]
[213980,"2003-04-29","KRW",1333.89]
[213981,"2003-04-28","KRW",1348.03]
[213982,"2003-04-25","KRW",1358.35]
[213983,"2003-04-24","KRW",1343.53]
[213984,"2003-04-23","KRW",1334.02]
[213985,"2003-04-22","KRW",1341.75]
[213986,"2003-04-17","KRW",1317.39]
[213987,"2003-04-16","KRW",1314.41]
[213988,"2003-04-15","KRW",1312.9]
[213989,"2003-04-14","KRW",1314.21]
[213990,"2003-04-11","KRW",1319.92]
[213991,"2003-04-10","KRW",1328.74]
[213992,"2003-04-09","KRW",1342.54]
[213993,"2003-04-08","KRW",1336.12]
[213994,"2003-04-07","KRW",1330.79]
[213995,"2003-04-04","KRW",1348.58]
[213996,"2003-04-03","KRW",1342.99]
[213997,"2003-04-02","KRW",1358.19]
[213998,"2003-04-01","KRW",1368.51]
[213999,"2003-03-31","KRW",1366.78]
[214000,"2003-03-28","KRW",1350.91]
[214001,"2003-03-27","KRW",1336.84]
[214002,"2003-03-26","KRW",1327.4]
[214003,"2003-03-25","KRW",1336.8]
[214004,"2003-03-24","KRW",1330.31]
[214005,"2003-03-21","KRW",1319.07]
[214006,"2003-03-20","KRW",1319.66]
[214007,"2003-03-19","KRW",1328.65]
[214008,"2003-03-18","KRW",1327.27]
[214009,"2003-03-17","KRW",1346.34]
[214010,"2003-03-14","KRW",1337.55]
[214011,"2003-03-13","KRW",1347.14]
[214012,"2003-03-12","KRW",1371.66]
[214013,"2003-03-11","KRW",1362.29]
[214014,"2003-03-10","KRW",1367.77]
[214015,"2003-03-07","KRW",1345.43]
[214016,"2003-03-06","KRW",1327.18]
[214017,"2003-03-05","KRW",1314.99]
[214018,"2003-03-04","KRW",1299.36]
[214019,"2003-03-03","KRW",1280.88]
[214020,"2003-02-28","KRW",1286.29]
[214021,"2003-02-27","KRW",1280.78]
[214022,"2003-02-26","KRW",1274.23]
[214023,"2003-02-25","KRW",1270.04]
[214024,"2003-02-24","KRW",1275.8]
[214025,"2003-02-21","KRW",1291.78]
[214026,"2003-02-20","KRW",1280.15]
[214027,"2003-02-19","KRW",1289.26]
[214028,"2003-02-18","KRW",1285.84]
[214029,"2003-02-17","KRW",1293.69]
[214030,"2003-02-14","KRW",1298.99]
[214031,"2003-02-13","KRW",1294.08]
[214032,"2003-02-12","KRW",1286.92]
[214033,"2003-02-11","KRW",1290.13]
[214034,"2003-02-10","KRW",1288.85]
[214035,"2003-02-07","KRW",1277.63]
[214036,"2003-02-06","KRW",1272.15]
[214037,"2003-02-05","KRW",1281.11]
[214038,"2003-02-04","KRW",1274.29]
[214039,"2003-02-03","KRW",1264.41]
[214040,"2003-01-31","KRW",1265.47]
[214041,"2003-01-30","KRW",1251.07]
[214042,"2003-01-29","KRW",1269.38]
[214043,"2003-01-28","KRW",1271.56]
[214044,"2003-01-27","KRW",1272.55]
[214045,"2003-01-24","KRW",1258.49]
[214046,"2003-01-23","KRW",1264.59]
[214047,"2003-01-22","KRW",1261.29]
[214048,"2003-01-21","KRW",1257.16]
[214049,"2003-01-20","KRW",1250.98]
[214050,"2003-01-17","KRW",1249.91]
[214051,"2003-01-16","KRW",1237.04]
[214052,"2003-01-15","KRW",1237.23]
[214053,"2003-01-14","KRW",1238.57]
[214054,"2003-01-13","KRW",1240.56]
[214055,"2003-01-10","KRW",1238.09]
[214056,"2003-01-09","KRW",1238.25]
[214057,"2003-01-08","KRW",1228.64]
[214058,"2003-01-07","KRW",1233.28]
[214059,"2003-01-06","KRW",1247.02]
[214060,"2003-01-03","KRW",1243.87]
[214061,"2003-01-02","KRW",1246.21]
[214062,"2002-12-31","KRW",1243.76]
[214063,"2002-12-30","KRW",1247.51]
[214064,"2002-12-27","KRW",1242.79]
[214065,"2002-12-24","KRW",1236.24]
[214066,"2002-12-23","KRW",1235.49]
[214067,"2002-12-20","KRW",1231.63]
[214068,"2002-12-19","KRW",1234.3]
[214069,"2002-12-18","KRW",1230.34]
[214070,"2002-12-17","KRW",1227.05]
[214071,"2002-12-16","KRW",1228.71]
[214072,"2002-12-13","KRW",1231.12]
[214073,"2002-12-12","KRW",1226.34]
[214074,"2002-12-11","KRW",1221.03]
[214075,"2002-12-10","KRW",1225.45]
[214076,"2002-12-09","KRW",1218.73]
[214077,"2002-12-06","KRW",1221.23]
[214078,"2002-12-05","KRW",1219.4]
[214079,"2002-12-04","KRW",1218.64]
[214080,"2002-12-03","KRW",1213.38]
[214081,"2002-12-02","KRW",1184.52]
[214082,"2002-11-29","KRW",1187.47]
[214083,"2002-11-28","KRW",1199.83]
[214084,"2002-11-27","KRW",1178.83]
[214085,"2002-11-26","KRW",1187.81]
[214086,"2002-11-25","KRW",1205.93]
[214087,"2002-11-22","KRW",1207.29]
[214088,"2002-11-21","KRW",1208.9]
[214089,"2002-11-20","KRW",1211.3]
[214090,"2002-11-19","KRW",1216.01]
[214091,"2002-11-18","KRW",1209.61]
[214092,"2002-11-15","KRW",1204.28]
[214093,"2002-11-14","KRW",1215.64]
[214094,"2002-11-13","KRW",1209.97]
[214095,"2002-11-12","KRW",1215.77]
[214096,"2002-11-11","KRW",1215.83]
[214097,"2002-11-08","KRW",1212.84]
[214098,"2002-11-07","KRW",1211.27]
[214099,"2002-11-06","KRW",1219.49]
[214100,"2002-11-05","KRW",1219.92]
[214101,"2002-11-04","KRW",1212.17]
[214102,"2002-11-01","KRW",1221.82]
[214103,"2002-10-31","KRW",1205.08]
[214104,"2002-10-30","KRW",1205.33]
[214105,"2002-10-29","KRW",1200.4]
[214106,"2002-10-28","KRW",1197.17]
[214107,"2002-10-25","KRW",1197.53]
[214108,"2002-10-24","KRW",1194.76]
[214109,"2002-10-23","KRW",1199.29]
[214110,"2002-10-22","KRW",1208.59]
[214111,"2002-10-21","KRW",1203.88]
[214112,"2002-10-18","KRW",1206.17]
[214113,"2002-10-17","KRW",1205.73]
[214114,"2002-10-16","KRW",1219.92]
[214115,"2002-10-15","KRW",1231.16]
[214116,"2002-10-14","KRW",1238.07]
[214117,"2002-10-11","KRW",1237.35]
[214118,"2002-10-10","KRW",1237.14]
[214119,"2002-10-09","KRW",1218.41]
[214120,"2002-10-08","KRW",1217.16]
[214121,"2002-10-07","KRW",1211.97]
[214122,"2002-10-04","KRW",1211.32]
[214123,"2002-10-03","KRW",1211.92]
[214124,"2002-10-02","KRW",1205.18]
[214125,"2002-10-01","KRW",1210.63]
[214126,"2002-09-30","KRW",1204.89]
[214127,"2002-09-27","KRW",1195.87]
[214128,"2002-09-26","KRW",1198.64]
[214129,"2002-09-25","KRW",1197.44]
[214130,"2002-09-24","KRW",1197.54]
[214131,"2002-09-23","KRW",1199.87]
[214132,"2002-09-20","KRW",1179.7]
[214133,"2002-09-19","KRW",1181.9]
[214134,"2002-09-18","KRW",1174.78]
[214135,"2002-09-17","KRW",1175.92]
[214136,"2002-09-16","KRW",1176.48]
[214137,"2002-09-13","KRW",1175.92]
[214138,"2002-09-12","KRW",1167.33]
[214139,"2002-09-11","KRW",1167.44]
[214140,"2002-09-10","KRW",1164.37]
[214141,"2002-09-09","KRW",1167.25]
[214142,"2002-09-06","KRW",1181.23]
[214143,"2002-09-05","KRW",1183.04]
[214144,"2002-09-04","KRW",1183.79]
[214145,"2002-09-03","KRW",1184.74]
[214146,"2002-09-02","KRW",1175.77]
[214147,"2002-08-30","KRW",1176.03]
[214148,"2002-08-29","KRW",1176.83]
[214149,"2002-08-28","KRW",1174.21]
[214150,"2002-08-27","KRW",1167.8]
[214151,"2002-08-26","KRW",1168.97]
[214152,"2002-08-23","KRW",1161.22]
[214153,"2002-08-22","KRW",1161.36]
[214154,"2002-08-21","KRW",1163.63]
[214155,"2002-08-20","KRW",1165.25]
[214156,"2002-08-19","KRW",1169.02]
[214157,"2002-08-16","KRW",1163.18]
[214158,"2002-08-15","KRW",1159.55]
[214159,"2002-08-14","KRW",1169.04]
[214160,"2002-08-13","KRW",1175.39]
[214161,"2002-08-12","KRW",1173.6]
[214162,"2002-08-09","KRW",1166.02]
[214163,"2002-08-08","KRW",1164.09]
[214164,"2002-08-07","KRW",1167.15]
[214165,"2002-08-06","KRW",1166.56]
[214166,"2002-08-05","KRW",1172.94]
[214167,"2002-08-02","KRW",1164.32]
[214168,"2002-08-01","KRW",1149.53]
[214169,"2002-07-31","KRW",1152.44]
[214170,"2002-07-30","KRW",1163.58]
[214171,"2002-07-29","KRW",1168.7]
[214172,"2002-07-26","KRW",1181.34]
[214173,"2002-07-25","KRW",1162.53]
[214174,"2002-07-24","KRW",1155.2]
[214175,"2002-07-23","KRW",1152.63]
[214176,"2002-07-22","KRW",1165.54]
[214177,"2002-07-19","KRW",1177.54]
[214178,"2002-07-18","KRW",1171.56]
[214179,"2002-07-17","KRW",1179.3]
[214180,"2002-07-16","KRW",1176.55]
[214181,"2002-07-15","KRW",1169.4]
[214182,"2002-07-12","KRW",1157.91]
[214183,"2002-07-11","KRW",1160.11]
[214184,"2002-07-10","KRW",1157.47]
[214185,"2002-07-09","KRW",1174.02]
[214186,"2002-07-08","KRW",1169.53]
[214187,"2002-07-05","KRW",1171.72]
[214188,"2002-07-04","KRW",1175.29]
[214189,"2002-07-03","KRW",1171.45]
[214190,"2002-07-02","KRW",1186.22]
[214191,"2002-07-01","KRW",1190.55]
[214192,"2002-06-28","KRW",1188.32]
[214193,"2002-06-27","KRW",1171.02]
[214194,"2002-06-26","KRW",1183.1]
[214195,"2002-06-25","KRW",1178.55]
[214196,"2002-06-24","KRW",1176.17]
[214197,"2002-06-21","KRW",1165.38]
[214198,"2002-06-20","KRW",1165.33]
[214199,"2002-06-19","KRW",1176.19]
[214200,"2002-06-18","KRW",1160.84]
[214201,"2002-06-17","KRW",1159.4]
[214202,"2002-06-14","KRW",1162.1]
[214203,"2002-06-13","KRW",1152.26]
[214204,"2002-06-12","KRW",1162.6]
[214205,"2002-06-11","KRW",1144.64]
[214206,"2002-06-10","KRW",1154.47]
[214207,"2002-06-07","KRW",1150.5]
[214208,"2002-06-06","KRW",1139.74]
[214209,"2002-06-05","KRW",1137.92]
[214210,"2002-06-04","KRW",1141.73]
[214211,"2002-06-03","KRW",1142.15]
[214212,"2002-05-31","KRW",1139.96]
[214213,"2002-05-30","KRW",1141.41]
[214214,"2002-05-29","KRW",1141.05]
[214215,"2002-05-28","KRW",1136.05]
[214216,"2002-05-27","KRW",1124.21]
[214217,"2002-05-24","KRW",1133.06]
[214218,"2002-05-23","KRW",1138.82]
[214219,"2002-05-22","KRW",1145.65]
[214220,"2002-05-21","KRW",1146.65]
[214221,"2002-05-20","KRW",1148.96]
[214222,"2002-05-17","KRW",1150.04]
[214223,"2002-05-16","KRW",1154.0]
[214224,"2002-05-15","KRW",1149.07]
[214225,"2002-05-14","KRW",1154.77]
[214226,"2002-05-13","KRW",1164.64]
[214227,"2002-05-10","KRW",1162.55]
[214228,"2002-05-09","KRW",1157.09]
[214229,"2002-05-08","KRW",1163.26]
[214230,"2002-05-07","KRW",1162.98]
[214231,"2002-05-06","KRW",1166.96]
[214232,"2002-05-03","KRW",1161.72]
[214233,"2002-05-02","KRW",1158.81]
[214234,"2002-04-30","KRW",1161.13]
[214235,"2002-04-29","KRW",1164.09]
[214236,"2002-04-26","KRW",1159.59]
[214237,"2002-04-25","KRW",1159.33]
[214238,"2002-04-24","KRW",1157.74]
[214239,"2002-04-23","KRW",1154.51]
[214240,"2002-04-22","KRW",1158.04]
[214241,"2002-04-19","KRW",1161.58]
[214242,"2002-04-18","KRW",1163.64]
[214243,"2002-04-17","KRW",1166.57]
[214244,"2002-04-16","KRW",1162.0]
[214245,"2002-04-15","KRW",1163.62]
[214246,"2002-04-12","KRW",1168.16]
[214247,"2002-04-11","KRW",1165.21]
[214248,"2002-04-10","KRW",1165.03]
[214249,"2002-04-09","KRW",1165.13]
[214250,"2002-04-08","KRW",1161.33]
[214251,"2002-04-05","KRW",1164.58]
[214252,"2002-04-04","KRW",1173.19]
[214253,"2002-04-03","KRW",1170.31]
[214254,"2002-04-02","KRW",1161.95]
[214255,"2002-03-28","KRW",1153.31]
[214256,"2002-03-27","KRW",1160.59]
[214257,"2002-03-26","KRW",1161.41]
[214258,"2002-03-25","KRW",1161.88]
[214259,"2002-03-22","KRW",1168.33]
[214260,"2002-03-21","KRW",1169.84]
[214261,"2002-03-20","KRW",1168.56]
[214262,"2002-03-19","KRW",1171.26]
[214263,"2002-03-18","KRW",1165.2]
[214264,"2002-03-15","KRW",1171.07]
[214265,"2002-03-14","KRW",1157.59]
[214266,"2002-03-13","KRW",1151.58]
[214267,"2002-03-12","KRW",1151.45]
[214268,"2002-03-11","KRW",1146.82]
[214269,"2002-03-08","KRW",1156.19]
[214270,"2002-03-07","KRW",1152.03]
[214271,"2002-03-06","KRW",1146.76]
[214272,"2002-03-05","KRW",1142.9]
[214273,"2002-03-04","KRW",1140.28]
[214274,"2002-03-01","KRW",1148.93]
[214275,"2002-02-28","KRW",1145.22]
[214276,"2002-02-27","KRW",1147.72]
[214277,"2002-02-26","KRW",1150.37]
[214278,"2002-02-25","KRW",1149.82]
[214279,"2002-02-22","KRW",1156.35]
[214280,"2002-02-21","KRW",1147.49]
[214281,"2002-02-20","KRW",1149.7]
[214282,"2002-02-19","KRW",1147.34]
[214283,"2002-02-18","KRW",1147.42]
[214284,"2002-02-15","KRW",1145.75]
[214285,"2002-02-14","KRW",1144.17]
[214286,"2002-02-13","KRW",1152.67]
[214287,"2002-02-12","KRW",1155.57]
[214288,"2002-02-11","KRW",1160.81]
[214289,"2002-02-08","KRW",1153.85]
[214290,"2002-02-07","KRW",1142.09]
[214291,"2002-02-06","KRW",1141.05]
[214292,"2002-02-05","KRW",1139.04]
[214293,"2002-02-04","KRW",1134.09]
[214294,"2002-02-01","KRW",1133.04]
[214295,"2002-01-31","KRW",1130.93]
[214296,"2002-01-30","KRW",1132.97]
[214297,"2002-01-29","KRW",1128.54]
[214298,"2002-01-28","KRW",1133.15]
[214299,"2002-01-25","KRW",1145.77]
[214300,"2002-01-24","KRW",1162.07]
[214301,"2002-01-23","KRW",1178.91]
[214302,"2002-01-22","KRW",1175.27]
[214303,"2002-01-21","KRW",1166.88]
[214304,"2002-01-18","KRW",1162.92]
[214305,"2002-01-17","KRW",1161.99]
[214306,"2002-01-16","KRW",1155.73]
[214307,"2002-01-15","KRW",1170.48]
[214308,"2002-01-14","KRW",1166.76]
[214309,"2002-01-11","KRW",1168.84]
[214310,"2002-01-10","KRW",1171.09]
[214311,"2002-01-09","KRW",1165.89]
[214312,"2002-01-08","KRW",1162.18]
[214313,"2002-01-07","KRW",1162.1]
[214314,"2002-01-04","KRW",1167.33]
[214315,"2002-01-03","KRW",1181.64]
[214316,"2002-01-02","KRW",1185.79]
[214317,"2001-12-28","KRW",1161.55]
[214318,"2001-12-27","KRW",1169.05]
[214319,"2001-12-24","KRW",1147.26]
[214320,"2001-12-21","KRW",1170.55]
[214321,"2001-12-20","KRW",1166.49]
[214322,"2001-12-19","KRW",1160.6]
[214323,"2001-12-18","KRW",1158.94]
[214324,"2001-12-17","KRW",1158.27]
[214325,"2001-12-14","KRW",1154.86]
[214326,"2001-12-13","KRW",1139.29]
[214327,"2001-12-12","KRW",1136.02]
[214328,"2001-12-11","KRW",1133.99]
[214329,"2001-12-10","KRW",1130.15]
[214330,"2001-12-07","KRW",1129.47]
[214331,"2001-12-06","KRW",1128.37]
[214332,"2001-12-05","KRW",1135.39]
[214333,"2001-12-04","KRW",1129.66]
[214334,"2001-12-03","KRW",1135.97]
[214335,"2001-11-30","KRW",1128.27]
[214336,"2001-11-29","KRW",1123.32]
[214337,"2001-11-28","KRW",1118.89]
[214338,"2001-11-27","KRW",1107.29]
[214339,"2001-11-26","KRW",1115.48]
[214340,"2001-11-23","KRW",1119.6]
[214341,"2001-11-22","KRW",1121.39]
[214342,"2001-11-21","KRW",1120.85]
[214343,"2001-11-20","KRW",1127.71]
[214344,"2001-11-19","KRW",1128.14]
[214345,"2001-11-16","KRW",1134.81]
[214346,"2001-11-15","KRW",1127.84]
[214347,"2001-11-14","KRW",1130.31]
[214348,"2001-11-13","KRW",1137.97]
[214349,"2001-11-12","KRW",1145.2]
[214350,"2001-11-09","KRW",1141.25]
[214351,"2001-11-08","KRW",1148.42]
[214352,"2001-11-07","KRW",1164.61]
[214353,"2001-11-06","KRW",1160.45]
[214354,"2001-11-05","KRW",1179.27]
[214355,"2001-11-02","KRW",1169.13]
[214356,"2001-11-01","KRW",1174.42]
[214357,"2001-10-31","KRW",1170.94]
[214358,"2001-10-30","KRW",1171.98]
[214359,"2001-10-29","KRW",1164.35]
[214360,"2001-10-26","KRW",1153.08]
[214361,"2001-10-25","KRW",1149.35]
[214362,"2001-10-24","KRW",1155.64]
[214363,"2001-10-23","KRW",1156.64]
[214364,"2001-10-22","KRW",1165.97]
[214365,"2001-10-19","KRW",1170.72]
[214366,"2001-10-18","KRW",1172.93]
[214367,"2001-10-17","KRW",1170.6]
[214368,"2001-10-16","KRW",1174.5]
[214369,"2001-10-15","KRW",1176.24]
[214370,"2001-10-12","KRW",1169.78]
[214371,"2001-10-11","KRW",1180.78]
[214372,"2001-10-10","KRW",1195.9]
[214373,"2001-10-09","KRW",1196.93]
[214374,"2001-10-08","KRW",1202.43]
[214375,"2001-10-05","KRW",1199.04]
[214376,"2001-10-04","KRW",1191.59]
[214377,"2001-10-03","KRW",1214.21]
[214378,"2001-10-02","KRW",1214.79]
[214379,"2001-10-01","KRW",1189.9]
[214380,"2001-09-28","KRW",1190.68]
[214381,"2001-09-27","KRW",1198.49]
[214382,"2001-09-26","KRW",1198.47]
[214383,"2001-09-25","KRW",1195.63]
[214384,"2001-09-24","KRW",1191.32]
[214385,"2001-09-21","KRW",1205.2]
[214386,"2001-09-20","KRW",1202.47]
[214387,"2001-09-19","KRW",1200.3]
[214388,"2001-09-18","KRW",1200.73]
[214389,"2001-09-17","KRW",1203.86]
[214390,"2001-09-14","KRW",1197.09]
[214391,"2001-09-13","KRW",1168.97]
[214392,"2001-09-12","KRW",1162.82]
[214393,"2001-09-11","KRW",1161.73]
[214394,"2001-09-10","KRW",1162.54]
[214395,"2001-09-07","KRW",1150.33]
[214396,"2001-09-06","KRW",1135.5]
[214397,"2001-09-05","KRW",1135.38]
[214398,"2001-09-04","KRW",1144.57]
[214399,"2001-09-03","KRW",1159.4]
[214400,"2001-08-31","KRW",1171.31]
[214401,"2001-08-30","KRW",1163.25]
[214402,"2001-08-29","KRW",1164.88]
[214403,"2001-08-28","KRW",1153.76]
[214404,"2001-08-27","KRW",1159.88]
[214405,"2001-08-24","KRW",1162.18]
[214406,"2001-08-23","KRW",1165.42]
[214407,"2001-08-22","KRW",1177.8]
[214408,"2001-08-21","KRW",1167.47]
[214409,"2001-08-20","KRW",1171.99]
[214410,"2001-08-17","KRW",1174.74]
[214411,"2001-08-16","KRW",1167.69]
[214412,"2001-08-15","KRW",1165.68]
[214413,"2001-08-14","KRW",1155.53]
[214414,"2001-08-13","KRW",1156.24]
[214415,"2001-08-10","KRW",1146.85]
[214416,"2001-08-09","KRW",1137.61]
[214417,"2001-08-08","KRW",1121.66]
[214418,"2001-08-07","KRW",1126.95]
[214419,"2001-08-06","KRW",1132.7]
[214420,"2001-08-03","KRW",1130.69]
[214421,"2001-08-02","KRW",1128.38]
[214422,"2001-08-01","KRW",1139.16]
[214423,"2001-07-31","KRW",1136.4]
[214424,"2001-07-30","KRW",1137.63]
[214425,"2001-07-27","KRW",1135.46]
[214426,"2001-07-26","KRW",1134.94]
[214427,"2001-07-25","KRW",1147.49]
[214428,"2001-07-24","KRW",1140.75]
[214429,"2001-07-23","KRW",1138.73]
[214430,"2001-07-20","KRW",1145.88]
[214431,"2001-07-19","KRW",1137.7]
[214432,"2001-07-18","KRW",1127.94]
[214433,"2001-07-17","KRW",1119.0]
[214434,"2001-07-16","KRW",1124.37]
[214435,"2001-07-13","KRW",1113.49]
[214436,"2001-07-12","KRW",1108.23]
[214437,"2001-07-11","KRW",1125.03]
[214438,"2001-07-10","KRW",1108.71]
[214439,"2001-07-09","KRW",1095.86]
[214440,"2001-07-06","KRW",1084.89]
[214441,"2001-07-05","KRW",1091.07]
[214442,"2001-07-04","KRW",1095.09]
[214443,"2001-07-03","KRW",1098.24]
[214444,"2001-07-02","KRW",1099.15]
[214445,"2001-06-29","KRW",1102.82]
[214446,"2001-06-28","KRW",1108.98]
[214447,"2001-06-27","KRW",1119.14]
[214448,"2001-06-26","KRW",1119.0]
[214449,"2001-06-25","KRW",1121.49]
[214450,"2001-06-22","KRW",1111.41]
[214451,"2001-06-21","KRW",1113.47]
[214452,"2001-06-20","KRW",1103.28]
[214453,"2001-06-19","KRW",1116.62]
[214454,"2001-06-18","KRW",1115.96]
[214455,"2001-06-15","KRW",1119.13]
[214456,"2001-06-14","KRW",1097.17]
[214457,"2001-06-13","KRW",1104.48]
[214458,"2001-06-12","KRW",1093.15]
[214459,"2001-06-11","KRW",1092.33]
[214460,"2001-06-08","KRW",1088.56]
[214461,"2001-06-07","KRW",1090.25]
[214462,"2001-06-06","KRW",1098.2]
[214463,"2001-06-05","KRW",1089.02]
[214464,"2001-06-04","KRW",1093.49]
[214465,"2001-06-01","KRW",1088.58]
[214466,"2001-05-31","KRW",1086.29]
[214467,"2001-05-30","KRW",1103.98]
[214468,"2001-05-29","KRW",1102.78]
[214469,"2001-05-28","KRW",1110.77]
[214470,"2001-05-25","KRW",1107.47]
[214471,"2001-05-24","KRW",1105.61]
[214472,"2001-05-23","KRW",1104.46]
[214473,"2001-05-22","KRW",1129.05]
[214474,"2001-05-21","KRW",1139.77]
[214475,"2001-05-18","KRW",1144.52]
[214476,"2001-05-17","KRW",1147.71]
[214477,"2001-05-16","KRW",1156.37]
[214478,"2001-05-15","KRW",1142.91]
[214479,"2001-05-14","KRW",1134.58]
[214480,"2001-05-11","KRW",1137.86]
[214481,"2001-05-10","KRW",1155.81]
[214482,"2001-05-09","KRW",1149.1]
[214483,"2001-05-08","KRW",1155.24]
[214484,"2001-05-07","KRW",1156.44]
[214485,"2001-05-04","KRW",1154.92]
[214486,"2001-05-03","KRW",1152.94]
[214487,"2001-05-02","KRW",1163.7]
[214488,"2001-04-30","KRW",1171.19]
[214489,"2001-04-27","KRW",1197.35]
[214490,"2001-04-26","KRW",1186.56]
[214491,"2001-04-25","KRW",1170.09]
[214492,"2001-04-24","KRW",1172.32]
[214493,"2001-04-23","KRW",1182.86]
[214494,"2001-04-20","KRW",1180.26]
[214495,"2001-04-19","KRW",1145.74]
[214496,"2001-04-18","KRW",1154.31]
[214497,"2001-04-17","KRW",1164.37]
[214498,"2001-04-12","KRW",1164.57]
[214499,"2001-04-11","KRW",1171.3]
[214500,"2001-04-10","KRW",1192.37]
[214501,"2001-04-09","KRW",1207.51]
[214502,"2001-04-06","KRW",1199.84]
[214503,"2001-04-05","KRW",1217.25]
[214504,"2001-04-04","KRW",1235.58]
[214505,"2001-04-03","KRW",1189.65]
[214506,"2001-04-02","KRW",1182.47]
[214507,"2001-03-30","KRW",1175.54]
[214508,"2001-03-29","KRW",1168.65]
[214509,"2001-03-28","KRW",1152.69]
[214510,"2001-03-27","KRW",1173.26]
[214511,"2001-03-26","KRW",1171.07]
[214512,"2001-03-23","KRW",1167.89]
[214513,"2001-03-22","KRW",1175.57]
[214514,"2001-03-21","KRW",1171.4]
[214515,"2001-03-20","KRW",1168.99]
[214516,"2001-03-19","KRW",1166.78]
[214517,"2001-03-16","KRW",1154.16]
[214518,"2001-03-15","KRW",1164.72]
[214519,"2001-03-14","KRW",1172.54]
[214520,"2001-03-13","KRW",1173.26]
[214521,"2001-03-12","KRW",1185.89]
[214522,"2001-03-09","KRW",1187.4]
[214523,"2001-03-08","KRW",1186.12]
[214524,"2001-03-07","KRW",1185.25]
[214525,"2001-03-06","KRW",1174.16]
[214526,"2001-03-05","KRW",1184.34]
[214527,"2001-03-02","KRW",1186.29]
[214528,"2001-03-01","KRW",1168.82]
[214529,"2001-02-28","KRW",1159.51]
[214530,"2001-02-27","KRW",1142.31]
[214531,"2001-02-26","KRW",1136.3]
[214532,"2001-02-23","KRW",1131.78]
[214533,"2001-02-22","KRW",1127.02]
[214534,"2001-02-21","KRW",1132.0]
[214535,"2001-02-20","KRW",1118.56]
[214536,"2001-02-19","KRW",1148.77]
[214537,"2001-02-16","KRW",1131.79]
[214538,"2001-02-15","KRW",1133.75]
[214539,"2001-02-14","KRW",1148.63]
[214540,"2001-02-13","KRW",1163.69]
[214541,"2001-02-12","KRW",1174.47]
[214542,"2001-02-09","KRW",1163.99]
[214543,"2001-02-08","KRW",1165.87]
[214544,"2001-02-07","KRW",1178.91]
[214545,"2001-02-06","KRW",1172.71]
[214546,"2001-02-05","KRW",1189.91]
[214547,"2001-02-02","KRW",1174.46]
[214548,"2001-02-01","KRW",1181.86]
[214549,"2001-01-31","KRW",1170.17]
[214550,"2001-01-30","KRW",1163.88]
[214551,"2001-01-29","KRW",1162.91]
[214552,"2001-01-26","KRW",1181.32]
[214553,"2001-01-25","KRW",1165.2]
[214554,"2001-01-24","KRW",1183.13]
[214555,"2001-01-23","KRW",1198.92]
[214556,"2001-01-22","KRW",1183.08]
[214557,"2001-01-19","KRW",1200.85]
[214558,"2001-01-18","KRW",1207.47]
[214559,"2001-01-17","KRW",1200.81]
[214560,"2001-01-16","KRW",1207.37]
[214561,"2001-01-15","KRW",1212.25]
[214562,"2001-01-12","KRW",1223.19]
[214563,"2001-01-11","KRW",1217.13]
[214564,"2001-01-10","KRW",1192.31]
[214565,"2001-01-09","KRW",1206.88]
[214566,"2001-01-08","KRW",1202.46]
[214567,"2001-01-05","KRW",1204.87]
[214568,"2001-01-04","KRW",1190.57]
[214569,"2001-01-03","KRW",1211.17]
[214570,"2001-01-02","KRW",1202.37]
[214571,"2000-12-29","KRW",1177.08]
[214572,"2000-12-28","KRW",1162.95]
[214573,"2000-12-27","KRW",1171.66]
[214574,"2000-12-22","KRW",1143.27]
[214575,"2000-12-21","KRW",1122.49]
[214576,"2000-12-20","KRW",1102.48]
[214577,"2000-12-19","KRW",1075.93]
[214578,"2000-12-18","KRW",1080.4]
[214579,"2000-12-15","KRW",1084.82]
[214580,"2000-12-14","KRW",1062.89]
[214581,"2000-12-13","KRW",1042.5]
[214582,"2000-12-12","KRW",1045.5]
[214583,"2000-12-11","KRW",1041.51]
[214584,"2000-12-08","KRW",1058.51]
[214585,"2000-12-07","KRW",1071.37]
[214586,"2000-12-06","KRW",1058.92]
[214587,"2000-12-05","KRW",1059.4]
[214588,"2000-12-04","KRW",1084.55]
[214589,"2000-12-01","KRW",1056.06]
[214590,"2000-11-30","KRW",1055.54]
[214591,"2000-11-29","KRW",1040.16]
[214592,"2000-11-28","KRW",1015.76]
[214593,"2000-11-27","KRW",998.63]
[214594,"2000-11-24","KRW",1003.04]
[214595,"2000-11-23","KRW",1006.61]
[214596,"2000-11-22","KRW",991.67]
[214597,"2000-11-21","KRW",988.49]
[214598,"2000-11-20","KRW",980.36]
[214599,"2000-11-17","KRW",975.55]
[214600,"2000-11-16","KRW",976.69]
[214601,"2000-11-15","KRW",976.51]
[214602,"2000-11-14","KRW",976.32]
[214603,"2000-11-13","KRW",981.09]
[214604,"2000-11-10","KRW",984.82]
[214605,"2000-11-09","KRW",967.24]
[214606,"2000-11-08","KRW",970.59]
[214607,"2000-11-07","KRW",976.77]
[214608,"2000-11-06","KRW",982.4]
[214609,"2000-11-03","KRW",991.12]
[214610,"2000-11-02","KRW",981.58]
[214611,"2000-11-01","KRW",972.42]
[214612,"2000-10-31","KRW",958.7]
[214613,"2000-10-30","KRW",965.25]
[214614,"2000-10-27","KRW",946.02]
[214615,"2000-10-26","KRW",938.67]
[214616,"2000-10-25","KRW",945.34]
[214617,"2000-10-24","KRW",953.07]
[214618,"2000-10-23","KRW",954.14]
[214619,"2000-10-20","KRW",954.44]
[214620,"2000-10-19","KRW",957.17]
[214621,"2000-10-18","KRW",969.29]
[214622,"2000-10-17","KRW",962.6]
[214623,"2000-10-16","KRW",960.04]
[214624,"2000-10-13","KRW",973.64]
[214625,"2000-10-12","KRW",970.74]
[214626,"2000-10-11","KRW",977.95]
[214627,"2000-10-10","KRW",977.1]
[214628,"2000-10-09","KRW",971.67]
[214629,"2000-10-06","KRW",971.25]
[214630,"2000-10-05","KRW",983.15]
[214631,"2000-10-04","KRW",977.32]
[214632,"2000-10-03","KRW",980.58]
[214633,"2000-10-02","KRW",984.06]
[214634,"2000-09-29","KRW",976.87]
[214635,"2000-09-28","KRW",984.98]
[214636,"2000-09-27","KRW",986.78]
[214637,"2000-09-26","KRW",978.97]
[214638,"2000-09-25","KRW",987.08]
[214639,"2000-09-22","KRW",1008.12]
[214640,"2000-09-21","KRW",959.25]
[214641,"2000-09-20","KRW",953.98]
[214642,"2000-09-19","KRW",962.59]
[214643,"2000-09-18","KRW",964.96]
[214644,"2000-09-15","KRW",965.65]
[214645,"2000-09-14","KRW",971.63]
[214646,"2000-09-13","KRW",959.55]
[214647,"2000-09-12","KRW",955.35]
[214648,"2000-09-11","KRW",953.08]
[214649,"2000-09-08","KRW",968.31]
[214650,"2000-09-07","KRW",963.19]
[214651,"2000-09-06","KRW",976.91]
[214652,"2000-09-05","KRW",982.01]
[214653,"2000-09-04","KRW",994.19]
[214654,"2000-09-01","KRW",984.42]
[214655,"2000-08-31","KRW",988.34]
[214656,"2000-08-30","KRW",989.11]
[214657,"2000-08-29","KRW",995.64]
[214658,"2000-08-28","KRW",1001.5]
[214659,"2000-08-25","KRW",1005.1]
[214660,"2000-08-24","KRW",1003.74]
[214661,"2000-08-23","KRW",994.08]
[214662,"2000-08-22","KRW",999.67]
[214663,"2000-08-21","KRW",1006.13]
[214664,"2000-08-18","KRW",1017.99]
[214665,"2000-08-17","KRW",1017.04]
[214666,"2000-08-16","KRW",1012.5]
[214667,"2000-08-15","KRW",1018.55]
[214668,"2000-08-14","KRW",1006.25]
[214669,"2000-08-11","KRW",1018.62]
[214670,"2000-08-10","KRW",1007.19]
[214671,"2000-08-09","KRW",1000.37]
[214672,"2000-08-08","KRW",1009.34]
[214673,"2000-08-07","KRW",1015.08]
[214674,"2000-08-04","KRW",1007.8]
[214675,"2000-08-03","KRW",1007.88]
[214676,"2000-08-02","KRW",1020.03]
[214677,"2000-08-01","KRW",1033.69]
[214678,"2000-07-31","KRW",1033.61]
[214679,"2000-07-28","KRW",1036.07]
[214680,"2000-07-27","KRW",1046.46]
[214681,"2000-07-26","KRW",1047.88]
[214682,"2000-07-25","KRW",1049.69]
[214683,"2000-07-24","KRW",1039.13]
[214684,"2000-07-21","KRW",1040.91]
[214685,"2000-07-20","KRW",1023.24]
[214686,"2000-07-19","KRW",1024.17]
[214687,"2000-07-18","KRW",1041.94]
[214688,"2000-07-17","KRW",1043.13]
[214689,"2000-07-14","KRW",1040.86]
[214690,"2000-07-13","KRW",1038.53]
[214691,"2000-07-12","KRW",1060.12]
[214692,"2000-07-11","KRW",1063.52]
[214693,"2000-07-10","KRW",1064.57]
[214694,"2000-07-07","KRW",1061.64]
[214695,"2000-07-06","KRW",1068.13]
[214696,"2000-07-05","KRW",1066.07]
[214697,"2000-07-04","KRW",1058.65]
[214698,"2000-07-03","KRW",1057.72]
[214699,"2000-06-30","KRW",1064.68]
[214700,"2000-06-29","KRW",1059.9]
[214701,"2000-06-28","KRW",1050.56]
[214702,"2000-06-27","KRW",1051.39]
[214703,"2000-06-26","KRW",1043.25]
[214704,"2000-06-23","KRW",1053.61]
[214705,"2000-06-22","KRW",1052.69]
[214706,"2000-06-21","KRW",1060.1]
[214707,"2000-06-20","KRW",1067.79]
[214708,"2000-06-19","KRW",1081.9]
[214709,"2000-06-16","KRW",1068.02]
[214710,"2000-06-15","KRW",1061.64]
[214711,"2000-06-14","KRW",1073.98]
[214712,"2000-06-13","KRW",1067.25]
[214713,"2000-06-12","KRW",1060.41]
[214714,"2000-06-09","KRW",1060.76]
[214715,"2000-06-08","KRW",1079.64]
[214716,"2000-06-07","KRW",1064.68]
[214717,"2000-06-06","KRW",1057.94]
[214718,"2000-06-05","KRW",1053.97]
[214719,"2000-06-02","KRW",1052.7]
[214720,"2000-06-01","KRW",1056.91]
[214721,"2000-05-31","KRW",1049.84]
[214722,"2000-05-30","KRW",1064.51]
[214723,"2000-05-29","KRW",1054.0]
[214724,"2000-05-26","KRW",1038.46]
[214725,"2000-05-25","KRW",1017.94]
[214726,"2000-05-24","KRW",1031.93]
[214727,"2000-05-23","KRW",1032.91]
[214728,"2000-05-22","KRW",1016.89]
[214729,"2000-05-19","KRW",995.44]
[214730,"2000-05-18","KRW",999.91]
[214731,"2000-05-17","KRW",995.12]
[214732,"2000-05-16","KRW",1011.51]
[214733,"2000-05-15","KRW",1020.06]
[214734,"2000-05-12","KRW",1008.07]
[214735,"2000-05-11","KRW",1012.44]
[214736,"2000-05-10","KRW",1008.73]
[214737,"2000-05-09","KRW",993.77]
[214738,"2000-05-08","KRW",991.92]
[214739,"2000-05-05","KRW",997.51]
[214740,"2000-05-04","KRW",994.13]
[214741,"2000-05-03","KRW",989.92]
[214742,"2000-05-02","KRW",1010.94]
[214743,"2000-04-28","KRW",1006.94]
[214744,"2000-04-27","KRW",1017.71]
[214745,"2000-04-26","KRW",1018.91]
[214746,"2000-04-25","KRW",1030.95]
[214747,"2000-04-20","KRW",1040.42]
[214748,"2000-04-19","KRW",1051.99]
[214749,"2000-04-18","KRW",1054.42]
[214750,"2000-04-17","KRW",1068.04]
[214751,"2000-04-14","KRW",1060.27]
[214752,"2000-04-13","KRW",1055.88]
[214753,"2000-04-12","KRW",1060.44]
[214754,"2000-04-11","KRW",1065.14]
[214755,"2000-04-10","KRW",1062.8]
[214756,"2000-04-07","KRW",1059.87]
[214757,"2000-04-06","KRW",1069.37]
[214758,"2000-04-05","KRW",1077.54]
[214759,"2000-04-04","KRW",1062.64]
[214760,"2000-04-03","KRW",1062.15]
[214761,"2000-03-31","KRW",1056.06]
[214762,"2000-03-30","KRW",1057.3]
[214763,"2000-03-29","KRW",1061.5]
[214764,"2000-03-28","KRW",1073.16]
[214765,"2000-03-27","KRW",1080.35]
[214766,"2000-03-24","KRW",1077.51]
[214767,"2000-03-23","KRW",1067.58]
[214768,"2000-03-22","KRW",1068.35]
[214769,"2000-03-21","KRW",1082.8]
[214770,"2000-03-20","KRW",1085.95]
[214771,"2000-03-17","KRW",1080.38]
[214772,"2000-03-16","KRW",1081.58]
[214773,"2000-03-15","KRW",1078.59]
[214774,"2000-03-14","KRW",1075.58]
[214775,"2000-03-13","KRW",1087.47]
[214776,"2000-03-10","KRW",1075.6]
[214777,"2000-03-09","KRW",1079.21]
[214778,"2000-03-08","KRW",1067.62]
[214779,"2000-03-07","KRW",1073.19]
[214780,"2000-03-06","KRW",1079.92]
[214781,"2000-03-03","KRW",1081.76]
[214782,"2000-03-02","KRW",1089.13]
[214783,"2000-03-01","KRW",1090.1]
[214784,"2000-02-29","KRW",1098.59]
[214785,"2000-02-28","KRW",1092.47]
[214786,"2000-02-25","KRW",1115.59]
[214787,"2000-02-24","KRW",1133.5]
[214788,"2000-02-23","KRW",1141.12]
[214789,"2000-02-22","KRW",1137.06]
[214790,"2000-02-21","KRW",1117.1]
[214791,"2000-02-18","KRW",1113.93]
[214792,"2000-02-17","KRW",1119.88]
[214793,"2000-02-16","KRW",1103.05]
[214794,"2000-02-15","KRW",1101.81]
[214795,"2000-02-14","KRW",1110.03]
[214796,"2000-02-11","KRW",1092.93]
[214797,"2000-02-10","KRW",1105.66]
[214798,"2000-02-09","KRW",1114.35]
[214799,"2000-02-08","KRW",1118.22]
[214800,"2000-02-07","KRW",1104.08]
[214801,"2000-02-04","KRW",1112.39]
[214802,"2000-02-03","KRW",1101.41]
[214803,"2000-02-02","KRW",1099.19]
[214804,"2000-02-01","KRW",1093.55]
[214805,"2000-01-31","KRW",1100.25]
[214806,"2000-01-28","KRW",1102.87]
[214807,"2000-01-27","KRW",1120.9]
[214808,"2000-01-26","KRW",1130.09]
[214809,"2000-01-25","KRW",1128.41]
[214810,"2000-01-24","KRW",1128.86]
[214811,"2000-01-21","KRW",1138.33]
[214812,"2000-01-20","KRW",1135.74]
[214813,"2000-01-19","KRW",1144.85]
[214814,"2000-01-18","KRW",1136.59]
[214815,"2000-01-17","KRW",1132.77]
[214816,"2000-01-14","KRW",1149.97]
[214817,"2000-01-13","KRW",1167.01]
[214818,"2000-01-12","KRW",1178.5]
[214819,"2000-01-11","KRW",1175.51]
[214820,"2000-01-10","KRW",1157.84]
[214821,"2000-01-07","KRW",1169.52]
[214822,"2000-01-06","KRW",1191.9]
[214823,"2000-01-05","KRW",1176.08]
[214824,"2000-01-04","KRW",1157.32]
[214825,"2000-01-03","KRW",1140.02]
[214826,"1999-12-30","KRW",1137.28]
[214827,"1999-12-29","KRW",1151.31]
[214828,"1999-12-28","KRW",1156.18]
[214829,"1999-12-27","KRW",1148.23]
[214830,"1999-12-24","KRW",1147.78]
[214831,"1999-12-23","KRW",1141.13]
[214832,"1999-12-22","KRW",1139.65]
[214833,"1999-12-21","KRW",1145.25]
[214834,"1999-12-20","KRW",1144.48]
[214835,"1999-12-17","KRW",1150.58]
[214836,"1999-12-16","KRW",1147.24]
[214837,"1999-12-15","KRW",1136.66]
[214838,"1999-12-14","KRW",1137.53]
[214839,"1999-12-13","KRW",1141.99]
[214840,"1999-12-10","KRW",1148.91]
[214841,"1999-12-09","KRW",1148.48]
[214842,"1999-12-08","KRW",1151.43]
[214843,"1999-12-07","KRW",1166.22]
[214844,"1999-12-06","KRW",1169.65]
[214845,"1999-12-03","KRW",1153.11]
[214846,"1999-12-02","KRW",1157.72]
[214847,"1999-12-01","KRW",1169.58]
[214848,"1999-11-30","KRW",1171.31]
[214849,"1999-11-29","KRW",1170.92]
[214850,"1999-11-26","KRW",1171.46]
[214851,"1999-11-25","KRW",1180.64]
[214852,"1999-11-24","KRW",1187.16]
[214853,"1999-11-23","KRW",1206.17]
[214854,"1999-11-22","KRW",1209.09]
[214855,"1999-11-19","KRW",1210.33]
[214856,"1999-11-18","KRW",1217.02]
[214857,"1999-11-17","KRW",1224.51]
[214858,"1999-11-16","KRW",1218.0]
[214859,"1999-11-15","KRW",1216.61]
[214860,"1999-11-12","KRW",1205.92]
[214861,"1999-11-11","KRW",1221.27]
[214862,"1999-11-10","KRW",1227.1]
[214863,"1999-11-09","KRW",1235.78]
[214864,"1999-11-08","KRW",1231.63]
[214865,"1999-11-05","KRW",1234.15]
[214866,"1999-11-04","KRW",1243.62]
[214867,"1999-11-03","KRW",1249.48]
[214868,"1999-11-02","KRW",1254.86]
[214869,"1999-11-01","KRW",1262.7]
[214870,"1999-10-29","KRW",1254.44]
[214871,"1999-10-28","KRW",1263.2]
[214872,"1999-10-27","KRW",1267.62]
[214873,"1999-10-26","KRW",1279.99]
[214874,"1999-10-25","KRW",1287.25]
[214875,"1999-10-22","KRW",1296.79]
[214876,"1999-10-21","KRW",1300.8]
[214877,"1999-10-20","KRW",1297.73]
[214878,"1999-10-19","KRW",1303.57]
[214879,"1999-10-18","KRW",1307.72]
[214880,"1999-10-15","KRW",1309.9]
[214881,"1999-10-14","KRW",1299.99]
[214882,"1999-10-13","KRW",1298.93]
[214883,"1999-10-12","KRW",1280.7]
[214884,"1999-10-11","KRW",1279.49]
[214885,"1999-10-08","KRW",1282.33]
[214886,"1999-10-07","KRW",1288.97]
[214887,"1999-10-06","KRW",1292.38]
[214888,"1999-10-05","KRW",1289.39]
[214889,"1999-10-04","KRW",1303.87]
[214890,"1999-10-01","KRW",1303.87]
[214891,"1999-09-30","KRW",1297.46]
[214892,"1999-09-29","KRW",1285.93]
[214893,"1999-09-28","KRW",1276.67]
[214894,"1999-09-27","KRW",1260.86]
[214895,"1999-09-24","KRW",1269.61]
[214896,"1999-09-23","KRW",1260.37]
[214897,"1999-09-22","KRW",1269.02]
[214898,"1999-09-21","KRW",1249.1]
[214899,"1999-09-20","KRW",1249.12]
[214900,"1999-09-17","KRW",1250.34]
[214901,"1999-09-16","KRW",1243.21]
[214902,"1999-09-15","KRW",1236.07]
[214903,"1999-09-14","KRW",1236.44]
[214904,"1999-09-13","KRW",1231.4]
[214905,"1999-09-10","KRW",1254.57]
[214906,"1999-09-09","KRW",1260.86]
[214907,"1999-09-08","KRW",1267.9]
[214908,"1999-09-07","KRW",1261.17]
[214909,"1999-09-06","KRW",1263.04]
[214910,"1999-09-03","KRW",1272.17]
[214911,"1999-09-02","KRW",1268.84]
[214912,"1999-09-01","KRW",1257.2]
[214913,"1999-08-31","KRW",1247.5]
[214914,"1999-08-30","KRW",1237.85]
[214915,"1999-08-27","KRW",1235.83]
[214916,"1999-08-26","KRW",1243.6]
[214917,"1999-08-25","KRW",1243.03]
[214918,"1999-08-24","KRW",1260.23]
[214919,"1999-08-23","KRW",1270.01]
[214920,"1999-08-20","KRW",1261.05]
[214921,"1999-08-19","KRW",1261.05]
[214922,"1999-08-18","KRW",1265.21]
[214923,"1999-08-17","KRW",1268.91]
[214924,"1999-08-16","KRW",1269.29]
[214925,"1999-08-13","KRW",1287.91]
[214926,"1999-08-12","KRW",1282.06]
[214927,"1999-08-11","KRW",1281.82]
[214928,"1999-08-10","KRW",1288.08]
[214929,"1999-08-09","KRW",1282.94]
[214930,"1999-08-06","KRW",1289.52]
[214931,"1999-08-05","KRW",1296.48]
[214932,"1999-08-04","KRW",1291.8]
[214933,"1999-08-03","KRW",1275.64]
[214934,"1999-08-02","KRW",1279.38]
[214935,"1999-07-30","KRW",1287.21]
[214936,"1999-07-29","KRW",1285.81]
[214937,"1999-07-28","KRW",1270.39]
[214938,"1999-07-27","KRW",1279.08]
[214939,"1999-07-26","KRW",1293.7]
[214940,"1999-07-23","KRW",1268.4]
[214941,"1999-07-22","KRW",1268.93]
[214942,"1999-07-21","KRW",1257.72]
[214943,"1999-07-20","KRW",1241.15]
[214944,"1999-07-19","KRW",1204.78]
[214945,"1999-07-16","KRW",1207.94]
[214946,"1999-07-15","KRW",1206.72]
[214947,"1999-07-14","KRW",1196.9]
[214948,"1999-07-13","KRW",1196.9]
[214949,"1999-07-12","KRW",1198.3]
[214950,"1999-07-09","KRW",1210.8]
[214951,"1999-07-08","KRW",1201.87]
[214952,"1999-07-07","KRW",1198.08]
[214953,"1999-07-06","KRW",1193.77]
[214954,"1999-07-05","KRW",1190.73]
[214955,"1999-07-02","KRW",1193.07]
[214956,"1999-07-01","KRW",1195.07]
[214957,"1999-06-30","KRW",1195.47]
[214958,"1999-06-29","KRW",1199.03]
[214959,"1999-06-28","KRW",1201.2]
[214960,"1999-06-25","KRW",1206.17]
[214961,"1999-06-24","KRW",1195.35]
[214962,"1999-06-23","KRW",1197.38]
[214963,"1999-06-22","KRW",1195.57]
[214964,"1999-06-21","KRW",1205.71]
[214965,"1999-06-18","KRW",1208.06]
[214966,"1999-06-17","KRW",1206.26]
[214967,"1999-06-16","KRW",1204.21]
[214968,"1999-06-15","KRW",1211.31]
[214969,"1999-06-14","KRW",1221.01]
[214970,"1999-06-11","KRW",1222.62]
[214971,"1999-06-10","KRW",1222.5]
[214972,"1999-06-09","KRW",1220.22]
[214973,"1999-06-08","KRW",1223.47]
[214974,"1999-06-07","KRW",1221.31]
[214975,"1999-06-04","KRW",1221.16]
[214976,"1999-06-03","KRW",1229.95]
[214977,"1999-06-02","KRW",1231.11]
[214978,"1999-06-01","KRW",1238.67]
[214979,"1999-05-31","KRW",1240.33]
[214980,"1999-05-28","KRW",1242.42]
[214981,"1999-05-27","KRW",1244.78]
[214982,"1999-05-26","KRW",1254.72]
[214983,"1999-05-25","KRW",1260.83]
[214984,"1999-05-24","KRW",1258.88]
[214985,"1999-05-21","KRW",1261.38]
[214986,"1999-05-20","KRW",1275.34]
[214987,"1999-05-19","KRW",1275.34]
[214988,"1999-05-18","KRW",1283.34]
[214989,"1999-05-17","KRW",1289.65]
[214990,"1999-05-14","KRW",1289.01]
[214991,"1999-05-13","KRW",1281.02]
[214992,"1999-05-12","KRW",1283.2]
[214993,"1999-05-11","KRW",1286.89]
[214994,"1999-05-10","KRW",1289.16]
[214995,"1999-05-07","KRW",1296.9]
[214996,"1999-05-06","KRW",1298.46]
[214997,"1999-05-05","KRW",1276.93]
[214998,"1999-05-04","KRW",1264.19]
[214999,"1999-05-03","KRW",1260.36]
[215000,"1999-04-30","KRW",1258.45]
[215001,"1999-04-29","KRW",1246.97]
[215002,"1999-04-28","KRW",1257.17]
[215003,"1999-04-27","KRW",1254.58]
[215004,"1999-04-26","KRW",1257.41]
[215005,"1999-04-23","KRW",1265.27]
[215006,"1999-04-22","KRW",1262.67]
[215007,"1999-04-21","KRW",1257.83]
[215008,"1999-04-20","KRW",1284.18]
[215009,"1999-04-19","KRW",1284.18]
[215010,"1999-04-16","KRW",1297.96]
[215011,"1999-04-15","KRW",1310.26]
[215012,"1999-04-14","KRW",1311.08]
[215013,"1999-04-13","KRW",1315.05]
[215014,"1999-04-12","KRW",1329.35]
[215015,"1999-04-09","KRW",1317.96]
[215016,"1999-04-08","KRW",1323.17]
[215017,"1999-04-07","KRW",1321.59]
[215018,"1999-04-06","KRW",1312.91]
[215019,"1999-04-05","KRW",1318.8]
[215020,"1999-04-02","KRW",1319.65]
[215021,"1999-04-01","KRW",1321.62]
[215022,"1999-03-31","KRW",1317.86]
[215023,"1999-03-30","KRW",1312.52]
[215024,"1999-03-29","KRW",1309.82]
[215025,"1999-03-26","KRW",1321.26]
[215026,"1999-03-25","KRW",1332.39]
[215027,"1999-03-24","KRW",1336.78]
[215028,"1999-03-23","KRW",1334.85]
[215029,"1999-03-22","KRW",1328.46]
[215030,"1999-03-19","KRW",1326.42]
[215031,"1999-03-18","KRW",1348.73]
[215032,"1999-03-17","KRW",1345.41]
[215033,"1999-03-16","KRW",1335.97]
[215034,"1999-03-15","KRW",1347.46]
[215035,"1999-03-12","KRW",1348.53]
[215036,"1999-03-11","KRW",1339.97]
[215037,"1999-03-10","KRW",1350.15]
[215038,"1999-03-09","KRW",1342.52]
[215039,"1999-03-08","KRW",1349.46]
[215040,"1999-03-05","KRW",1345.31]
[215041,"1999-03-04","KRW",1346.04]
[215042,"1999-03-03","KRW",1339.26]
[215043,"1999-03-02","KRW",1333.01]
[215044,"1999-03-01","KRW",1340.17]
[215045,"1999-02-26","KRW",1348.55]
[215046,"1999-02-25","KRW",1350.69]
[215047,"1999-02-24","KRW",1343.45]
[215048,"1999-02-23","KRW",1326.17]
[215049,"1999-02-22","KRW",1337.48]
[215050,"1999-02-19","KRW",1345.43]
[215051,"1999-02-18","KRW",1327.45]
[215052,"1999-02-17","KRW",1323.11]
[215053,"1999-02-16","KRW",1313.13]
[215054,"1999-02-15","KRW",1320.91]
[215055,"1999-02-12","KRW",1322.2]
[215056,"1999-02-11","KRW",1329.97]
[215057,"1999-02-10","KRW",1335.81]
[215058,"1999-02-09","KRW",1332.26]
[215059,"1999-02-08","KRW",1322.19]
[215060,"1999-02-05","KRW",1321.34]
[215061,"1999-02-04","KRW",1318.51]
[215062,"1999-02-03","KRW",1327.18]
[215063,"1999-02-02","KRW",1326.43]
[215064,"1999-02-01","KRW",1331.58]
[215065,"1999-01-29","KRW",1337.33]
[215066,"1999-01-28","KRW",1341.07]
[215067,"1999-01-27","KRW",1354.55]
[215068,"1999-01-26","KRW",1360.47]
[215069,"1999-01-25","KRW",1366.16]
[215070,"1999-01-22","KRW",1365.8]
[215071,"1999-01-21","KRW",1356.82]
[215072,"1999-01-20","KRW",1349.24]
[215073,"1999-01-19","KRW",1364.47]
[215074,"1999-01-18","KRW",1371.26]
[215075,"1999-01-15","KRW",1375.76]
[215076,"1999-01-14","KRW",1382.23]
[215077,"1999-01-13","KRW",1377.93]
[215078,"1999-01-12","KRW",1353.43]
[215079,"1999-01-11","KRW",1356.7]
[215080,"1999-01-08","KRW",1366.73]
[215081,"1999-01-07","KRW",1337.16]
[215082,"1999-01-06","KRW",1359.54]
[215083,"1999-01-05","KRW",1373.01]
[215084,"1999-01-04","KRW",1398.59]
[215085,"2023-09-12","MXN",18.5691]
[215086,"2023-09-11","MXN",18.8201]
[215087,"2023-09-08","MXN",18.7019]
[215088,"2023-09-07","MXN",18.6934]
[215089,"2023-09-06","MXN",18.8455]
[215090,"2023-09-05","MXN",18.5186]
[215091,"2023-09-04","MXN",18.4356]
[215092,"2023-09-01","MXN",18.5188]
[215093,"2023-08-31","MXN",18.1866]
[215094,"2023-08-30","MXN",18.2478]
[215095,"2023-08-29","MXN",18.1299]
[215096,"2023-08-28","MXN",18.0507]
[215097,"2023-08-25","MXN",18.1243]
[215098,"2023-08-24","MXN",18.244]
[215099,"2023-08-23","MXN",18.2457]
[215100,"2023-08-22","MXN",18.4223]
[215101,"2023-08-21","MXN",18.5927]
[215102,"2023-08-18","MXN",18.5581]
[215103,"2023-08-17","MXN",18.6156]
[215104,"2023-08-16","MXN",18.6429]
[215105,"2023-08-15","MXN",18.7129]
[215106,"2023-08-14","MXN",18.6209]
[215107,"2023-08-11","MXN",18.7092]
[215108,"2023-08-10","MXN",18.7458]
[215109,"2023-08-09","MXN",18.8106]
[215110,"2023-08-08","MXN",18.8176]
[215111,"2023-08-07","MXN",18.749]
[215112,"2023-08-04","MXN",18.9566]
[215113,"2023-08-03","MXN",18.8294]
[215114,"2023-08-02","MXN",18.5252]
[215115,"2023-08-01","MXN",18.4278]
[215116,"2023-07-31","MXN",18.4088]
[215117,"2023-07-28","MXN",18.3975]
[215118,"2023-07-27","MXN",18.6688]
[215119,"2023-07-26","MXN",18.6702]
[215120,"2023-07-25","MXN",18.5746]
[215121,"2023-07-24","MXN",18.7332]
[215122,"2023-07-21","MXN",18.8531]
[215123,"2023-07-20","MXN",18.7998]
[215124,"2023-07-19","MXN",18.8119]
[215125,"2023-07-18","MXN",18.8029]
[215126,"2023-07-17","MXN",18.8477]
[215127,"2023-07-14","MXN",18.9497]
[215128,"2023-07-13","MXN",18.9248]
[215129,"2023-07-12","MXN",18.7485]
[215130,"2023-07-11","MXN",18.7556]
[215131,"2023-07-10","MXN",18.7544]
[215132,"2023-07-07","MXN",18.7883]
[215133,"2023-07-06","MXN",18.6009]
[215134,"2023-07-05","MXN",18.5602]
[215135,"2023-07-04","MXN",18.5663]
[215136,"2023-07-03","MXN",18.661]
[215137,"2023-06-30","MXN",18.5614]
[215138,"2023-06-29","MXN",18.6836]
[215139,"2023-06-28","MXN",18.6835]
[215140,"2023-06-27","MXN",18.7091]
[215141,"2023-06-26","MXN",18.6863]
[215142,"2023-06-23","MXN",18.7706]
[215143,"2023-06-22","MXN",18.8431]
[215144,"2023-06-21","MXN",18.7393]
[215145,"2023-06-20","MXN",18.6991]
[215146,"2023-06-19","MXN",18.6768]
[215147,"2023-06-16","MXN",18.7771]
[215148,"2023-06-15","MXN",18.5832]
[215149,"2023-06-14","MXN",18.6113]
[215150,"2023-06-13","MXN",18.6655]
[215151,"2023-06-12","MXN",18.5997]
[215152,"2023-06-09","MXN",18.7356]
[215153,"2023-06-08","MXN",18.6188]
[215154,"2023-06-07","MXN",18.6078]
[215155,"2023-06-06","MXN",18.6436]
[215156,"2023-06-05","MXN",18.7675]
[215157,"2023-06-02","MXN",18.8527]
[215158,"2023-06-01","MXN",18.8695]
[215159,"2023-05-31","MXN",18.9263]
[215160,"2023-05-30","MXN",18.8465]
[215161,"2023-05-29","MXN",18.8519]
[215162,"2023-05-26","MXN",19.069]
[215163,"2023-05-25","MXN",19.0797]
[215164,"2023-05-24","MXN",19.2493]
[215165,"2023-05-23","MXN",19.3225]
[215166,"2023-05-22","MXN",19.3742]
[215167,"2023-05-19","MXN",19.085]
[215168,"2023-05-18","MXN",19.146]
[215169,"2023-05-17","MXN",19.0493]
[215170,"2023-05-16","MXN",18.9822]
[215171,"2023-05-15","MXN",19.0872]
[215172,"2023-05-12","MXN",19.2067]
[215173,"2023-05-11","MXN",19.2241]
[215174,"2023-05-10","MXN",19.3954]
[215175,"2023-05-09","MXN",19.497]
[215176,"2023-05-08","MXN",19.6393]
[215177,"2023-05-05","MXN",19.7073]
[215178,"2023-05-04","MXN",19.8208]
[215179,"2023-05-03","MXN",19.8311]
[215180,"2023-05-02","MXN",19.6703]
[215181,"2023-04-28","MXN",19.8182]
[215182,"2023-04-27","MXN",20.0182]
[215183,"2023-04-26","MXN",19.9388]
[215184,"2023-04-25","MXN",19.8039]
[215185,"2023-04-24","MXN",19.8331]
[215186,"2023-04-21","MXN",19.7623]
[215187,"2023-04-20","MXN",19.8156]
[215188,"2023-04-19","MXN",19.8057]
[215189,"2023-04-18","MXN",19.7174]
[215190,"2023-04-17","MXN",19.7526]
[215191,"2023-04-14","MXN",19.9598]
[215192,"2023-04-13","MXN",19.9235]
[215193,"2023-04-12","MXN",19.7972]
[215194,"2023-04-11","MXN",19.7901]
[215195,"2023-04-06","MXN",19.9624]
[215196,"2023-04-05","MXN",19.8441]
[215197,"2023-04-04","MXN",19.6561]
[215198,"2023-04-03","MXN",19.5519]
[215199,"2023-03-31","MXN",19.6392]
[215200,"2023-03-30","MXN",19.6843]
[215201,"2023-03-29","MXN",19.7327]
[215202,"2023-03-28","MXN",19.8389]
[215203,"2023-03-27","MXN",19.8128]
[215204,"2023-03-24","MXN",20.0854]
[215205,"2023-03-23","MXN",20.1915]
[215206,"2023-03-22","MXN",20.0036]
[215207,"2023-03-21","MXN",20.1454]
[215208,"2023-03-20","MXN",20.3003]
[215209,"2023-03-17","MXN",19.9829]
[215210,"2023-03-16","MXN",20.2064]
[215211,"2023-03-15","MXN",19.9704]
[215212,"2023-03-14","MXN",20.092]
[215213,"2023-03-13","MXN",20.1933]
[215214,"2023-03-10","MXN",19.5428]
[215215,"2023-03-09","MXN",18.9237]
[215216,"2023-03-08","MXN",19.0229]
[215217,"2023-03-07","MXN",19.2065]
[215218,"2023-03-06","MXN",19.1419]
[215219,"2023-03-03","MXN",19.1997]
[215220,"2023-03-02","MXN",19.2513]
[215221,"2023-03-01","MXN",19.4883]
[215222,"2023-02-28","MXN",19.448]
[215223,"2023-02-27","MXN",19.3777]
[215224,"2023-02-24","MXN",19.5027]
[215225,"2023-02-23","MXN",19.4512]
[215226,"2023-02-22","MXN",19.5976]
[215227,"2023-02-21","MXN",19.6085]
[215228,"2023-02-20","MXN",19.6555]
[215229,"2023-02-17","MXN",19.7313]
[215230,"2023-02-16","MXN",19.872]
[215231,"2023-02-15","MXN",19.9732]
[215232,"2023-02-14","MXN",20.0122]
[215233,"2023-02-13","MXN",19.8946]
[215234,"2023-02-10","MXN",20.054]
[215235,"2023-02-09","MXN",20.3293]
[215236,"2023-02-08","MXN",20.2984]
[215237,"2023-02-07","MXN",20.4316]
[215238,"2023-02-06","MXN",20.4882]
[215239,"2023-02-03","MXN",20.4625]
[215240,"2023-02-02","MXN",20.405]
[215241,"2023-02-01","MXN",20.4919]
[215242,"2023-01-31","MXN",20.3961]
[215243,"2023-01-30","MXN",20.487]
[215244,"2023-01-27","MXN",20.3678]
[215245,"2023-01-26","MXN",20.5275]
[215246,"2023-01-25","MXN",20.436]
[215247,"2023-01-24","MXN",20.4603]
[215248,"2023-01-23","MXN",20.4428]
[215249,"2023-01-20","MXN",20.4865]
[215250,"2023-01-19","MXN",20.5437]
[215251,"2023-01-18","MXN",20.2193]
[215252,"2023-01-17","MXN",20.3994]
[215253,"2023-01-16","MXN",20.358]
[215254,"2023-01-13","MXN",20.4391]
[215255,"2023-01-12","MXN",20.3745]
[215256,"2023-01-11","MXN",20.4957]
[215257,"2023-01-10","MXN",20.5299]
[215258,"2023-01-09","MXN",20.4825]
[215259,"2023-01-06","MXN",20.2645]
[215260,"2023-01-05","MXN",20.5412]
[215261,"2023-01-04","MXN",20.4494]
[215262,"2023-01-03","MXN",20.5283]
[215263,"2023-01-02","MXN",20.8318]
[215264,"2022-12-30","MXN",20.856]
[215265,"2022-12-29","MXN",20.651]
[215266,"2022-12-28","MXN",20.6856]
[215267,"2022-12-27","MXN",20.5515]
[215268,"2022-12-23","MXN",20.7115]
[215269,"2022-12-22","MXN",20.8485]
[215270,"2022-12-21","MXN",20.9919]
[215271,"2022-12-20","MXN",20.9355]
[215272,"2022-12-19","MXN",20.9743]
[215273,"2022-12-16","MXN",21.0634]
[215274,"2022-12-15","MXN",20.9431]
[215275,"2022-12-14","MXN",20.8635]
[215276,"2022-12-13","MXN",20.9435]
[215277,"2022-12-12","MXN",20.9047]
[215278,"2022-12-09","MXN",20.849]
[215279,"2022-12-08","MXN",20.6989]
[215280,"2022-12-07","MXN",20.7534]
[215281,"2022-12-06","MXN",20.6884]
[215282,"2022-12-05","MXN",20.7295]
[215283,"2022-12-02","MXN",20.187]
[215284,"2022-12-01","MXN",20.1472]
[215285,"2022-11-30","MXN",20.0111]
[215286,"2022-11-29","MXN",19.8075]
[215287,"2022-11-28","MXN",20.22]
[215288,"2022-11-25","MXN",20.1069]
[215289,"2022-11-24","MXN",20.1501]
[215290,"2022-11-23","MXN",20.001]
[215291,"2022-11-22","MXN",20.0951]
[215292,"2022-11-21","MXN",19.9357]
[215293,"2022-11-18","MXN",20.162]
[215294,"2022-11-17","MXN",20.062]
[215295,"2022-11-16","MXN",20.1227]
[215296,"2022-11-15","MXN",20.0795]
[215297,"2022-11-14","MXN",20.0985]
[215298,"2022-11-11","MXN",20.0239]
[215299,"2022-11-10","MXN",19.4562]
[215300,"2022-11-09","MXN",19.6554]
[215301,"2022-11-08","MXN",19.4495]
[215302,"2022-11-07","MXN",19.4395]
[215303,"2022-11-04","MXN",19.2611]
[215304,"2022-11-03","MXN",19.2363]
[215305,"2022-11-02","MXN",19.4921]
[215306,"2022-11-01","MXN",19.5984]
[215307,"2022-10-31","MXN",19.7122]
[215308,"2022-10-28","MXN",19.7718]
[215309,"2022-10-27","MXN",20.015]
[215310,"2022-10-26","MXN",19.8501]
[215311,"2022-10-25","MXN",19.6353]
[215312,"2022-10-24","MXN",19.6514]
[215313,"2022-10-21","MXN",19.5521]
[215314,"2022-10-20","MXN",19.7005]
[215315,"2022-10-19","MXN",19.6845]
[215316,"2022-10-18","MXN",19.664]
[215317,"2022-10-17","MXN",19.5]
[215318,"2022-10-14","MXN",19.5032]
[215319,"2022-10-13","MXN",19.4442]
[215320,"2022-10-12","MXN",19.4522]
[215321,"2022-10-11","MXN",19.4115]
[215322,"2022-10-10","MXN",19.3588]
[215323,"2022-10-07","MXN",19.643]
[215324,"2022-10-06","MXN",19.817]
[215325,"2022-10-05","MXN",19.8625]
[215326,"2022-10-04","MXN",19.777]
[215327,"2022-10-03","MXN",19.604]
[215328,"2022-09-30","MXN",19.6393]
[215329,"2022-09-29","MXN",19.5779]
[215330,"2022-09-28","MXN",19.5294]
[215331,"2022-09-27","MXN",19.5832]
[215332,"2022-09-26","MXN",19.6066]
[215333,"2022-09-23","MXN",19.5708]
[215334,"2022-09-22","MXN",19.6129]
[215335,"2022-09-21","MXN",19.7847]
[215336,"2022-09-20","MXN",19.9667]
[215337,"2022-09-19","MXN",20.113]
[215338,"2022-09-16","MXN",20.0028]
[215339,"2022-09-15","MXN",20.0021]
[215340,"2022-09-14","MXN",20.028]
[215341,"2022-09-13","MXN",20.1615]
[215342,"2022-09-12","MXN",20.1025]
[215343,"2022-09-09","MXN",19.991]
[215344,"2022-09-08","MXN",20.013]
[215345,"2022-09-07","MXN",19.9225]
[215346,"2022-09-06","MXN",19.8545]
[215347,"2022-09-05","MXN",19.8192]
[215348,"2022-09-02","MXN",20.1024]
[215349,"2022-09-01","MXN",20.1954]
[215350,"2022-08-31","MXN",20.2044]
[215351,"2022-08-30","MXN",20.0077]
[215352,"2022-08-29","MXN",19.9876]
[215353,"2022-08-26","MXN",19.924]
[215354,"2022-08-25","MXN",19.8132]
[215355,"2022-08-24","MXN",19.7781]
[215356,"2022-08-23","MXN",19.9152]
[215357,"2022-08-22","MXN",20.1583]
[215358,"2022-08-19","MXN",20.3273]
[215359,"2022-08-18","MXN",20.313]
[215360,"2022-08-17","MXN",20.3825]
[215361,"2022-08-16","MXN",20.1595]
[215362,"2022-08-15","MXN",20.3914]
[215363,"2022-08-12","MXN",20.4925]
[215364,"2022-08-11","MXN",20.6398]
[215365,"2022-08-10","MXN",20.713]
[215366,"2022-08-09","MXN",20.7145]
[215367,"2022-08-08","MXN",20.681]
[215368,"2022-08-05","MXN",20.8367]
[215369,"2022-08-04","MXN",20.756]
[215370,"2022-08-03","MXN",21.0788]
[215371,"2022-08-02","MXN",20.952]
[215372,"2022-08-01","MXN",20.7635]
[215373,"2022-07-29","MXN",20.6745]
[215374,"2022-07-28","MXN",20.676]
[215375,"2022-07-27","MXN",20.753]
[215376,"2022-07-26","MXN",20.7845]
[215377,"2022-07-25","MXN",20.9376]
[215378,"2022-07-22","MXN",20.9595]
[215379,"2022-07-21","MXN",20.941]
[215380,"2022-07-20","MXN",20.8967]
[215381,"2022-07-19","MXN",20.8552]
[215382,"2022-07-18","MXN",20.7095]
[215383,"2022-07-15","MXN",20.9209]
[215384,"2022-07-14","MXN",20.9585]
[215385,"2022-07-13","MXN",20.9029]
[215386,"2022-07-12","MXN",20.8883]
[215387,"2022-07-11","MXN",20.7845]
[215388,"2022-07-08","MXN",20.8477]
[215389,"2022-07-07","MXN",20.9675]
[215390,"2022-07-06","MXN",21.0194]
[215391,"2022-07-05","MXN",21.0171]
[215392,"2022-07-04","MXN",21.1972]
[215393,"2022-07-01","MXN",21.115]
[215394,"2022-06-30","MXN",20.9641]
[215395,"2022-06-29","MXN",21.1375]
[215396,"2022-06-28","MXN",21.088]
[215397,"2022-06-27","MXN",21.041]
[215398,"2022-06-24","MXN",20.9901]
[215399,"2022-06-23","MXN",21.0924]
[215400,"2022-06-22","MXN",21.1491]
[215401,"2022-06-21","MXN",21.2485]
[215402,"2022-06-20","MXN",21.3016]
[215403,"2022-06-17","MXN",21.4474]
[215404,"2022-06-16","MXN",21.4115]
[215405,"2022-06-15","MXN",21.4763]
[215406,"2022-06-14","MXN",21.4832]
[215407,"2022-06-13","MXN",21.2102]
[215408,"2022-06-10","MXN",20.8285]
[215409,"2022-06-09","MXN",21.0248]
[215410,"2022-06-08","MXN",21.0458]
[215411,"2022-06-07","MXN",20.8435]
[215412,"2022-06-06","MXN",20.9078]
[215413,"2022-06-03","MXN",20.985]
[215414,"2022-06-02","MXN",20.9831]
[215415,"2022-06-01","MXN",21.0678]
[215416,"2022-05-31","MXN",20.987]
[215417,"2022-05-30","MXN",20.8994]
[215418,"2022-05-27","MXN",21.136]
[215419,"2022-05-26","MXN",21.1935]
[215420,"2022-05-25","MXN",21.2213]
[215421,"2022-05-24","MXN",21.2456]
[215422,"2022-05-23","MXN",21.1273]
[215423,"2022-05-20","MXN",21.0314]
[215424,"2022-05-19","MXN",21.0043]
[215425,"2022-05-18","MXN",20.9204]
[215426,"2022-05-17","MXN",21.0273]
[215427,"2022-05-16","MXN",20.9324]
[215428,"2022-05-13","MXN",20.988]
[215429,"2022-05-12","MXN",21.2531]
[215430,"2022-05-11","MXN",21.387]
[215431,"2022-05-10","MXN",21.4716]
[215432,"2022-05-09","MXN",21.4341]
[215433,"2022-05-06","MXN",21.3555]
[215434,"2022-05-05","MXN",21.2069]
[215435,"2022-05-04","MXN",21.2947]
[215436,"2022-05-03","MXN",21.5025]
[215437,"2022-05-02","MXN",21.4758]
[215438,"2022-04-29","MXN",21.4181]
[215439,"2022-04-28","MXN",21.4531]
[215440,"2022-04-27","MXN",21.6259]
[215441,"2022-04-26","MXN",21.6538]
[215442,"2022-04-25","MXN",21.8989]
[215443,"2022-04-22","MXN",22.0034]
[215444,"2022-04-21","MXN",21.8836]
[215445,"2022-04-20","MXN",21.6392]
[215446,"2022-04-19","MXN",21.4725]
[215447,"2022-04-14","MXN",21.5941]
[215448,"2022-04-13","MXN",21.417]
[215449,"2022-04-12","MXN",21.5616]
[215450,"2022-04-11","MXN",21.8653]
[215451,"2022-04-08","MXN",21.8729]
[215452,"2022-04-07","MXN",21.9806]
[215453,"2022-04-06","MXN",21.8759]
[215454,"2022-04-05","MXN",21.7474]
[215455,"2022-04-04","MXN",21.82]
[215456,"2022-04-01","MXN",21.9087]
[215457,"2022-03-31","MXN",22.0903]
[215458,"2022-03-30","MXN",22.1557]
[215459,"2022-03-29","MXN",22.1561]
[215460,"2022-03-28","MXN",21.9841]
[215461,"2022-03-25","MXN",21.9908]
[215462,"2022-03-24","MXN",22.177]
[215463,"2022-03-23","MXN",22.1978]
[215464,"2022-03-22","MXN",22.3667]
[215465,"2022-03-21","MXN",22.48]
[215466,"2022-03-18","MXN",22.5905]
[215467,"2022-03-17","MXN",22.788]
[215468,"2022-03-16","MXN",22.854]
[215469,"2022-03-15","MXN",22.9352]
[215470,"2022-03-14","MXN",22.8311]
[215471,"2022-03-11","MXN",22.9524]
[215472,"2022-03-10","MXN",23.3153]
[215473,"2022-03-09","MXN",23.2145]
[215474,"2022-03-08","MXN",23.2866]
[215475,"2022-03-07","MXN",23.0249]
[215476,"2022-03-04","MXN",22.7543]
[215477,"2022-03-03","MXN",22.8945]
[215478,"2022-03-02","MXN",22.999]
[215479,"2022-03-01","MXN",22.8558]
[215480,"2022-02-28","MXN",22.9011]
[215481,"2022-02-25","MXN",22.9145]
[215482,"2022-02-24","MXN",22.9355]
[215483,"2022-02-23","MXN",22.9079]
[215484,"2022-02-22","MXN",23.033]
[215485,"2022-02-21","MXN",22.9951]
[215486,"2022-02-18","MXN",23.027]
[215487,"2022-02-17","MXN",23.0367]
[215488,"2022-02-16","MXN",23.1718]
[215489,"2022-02-15","MXN",23.1113]
[215490,"2022-02-14","MXN",23.1331]
[215491,"2022-02-11","MXN",23.3183]
[215492,"2022-02-10","MXN",23.3584]
[215493,"2022-02-09","MXN",23.4719]
[215494,"2022-02-08","MXN",23.5601]
[215495,"2022-02-07","MXN",23.575]
[215496,"2022-02-04","MXN",23.5856]
[215497,"2022-02-03","MXN",23.2359]
[215498,"2022-02-02","MXN",23.2134]
[215499,"2022-02-01","MXN",23.1296]
[215500,"2022-01-31","MXN",23.1856]
[215501,"2022-01-28","MXN",23.1854]
[215502,"2022-01-27","MXN",23.143]
[215503,"2022-01-26","MXN",23.1845]
[215504,"2022-01-25","MXN",23.2909]
[215505,"2022-01-24","MXN",23.2566]
[215506,"2022-01-21","MXN",23.2229]
[215507,"2022-01-20","MXN",23.1684]
[215508,"2022-01-19","MXN",23.0922]
[215509,"2022-01-18","MXN",23.1443]
[215510,"2022-01-17","MXN",23.1901]
[215511,"2022-01-14","MXN",23.2684]
[215512,"2022-01-13","MXN",23.3894]
[215513,"2022-01-12","MXN",23.1852]
[215514,"2022-01-11","MXN",23.0888]
[215515,"2022-01-10","MXN",23.0597]
[215516,"2022-01-07","MXN",23.1109]
[215517,"2022-01-06","MXN",23.2549]
[215518,"2022-01-05","MXN",23.1422]
[215519,"2022-01-04","MXN",23.1808]
[215520,"2022-01-03","MXN",23.2259]
[215521,"2021-12-31","MXN",23.1438]
[215522,"2021-12-30","MXN",23.2431]
[215523,"2021-12-29","MXN",23.2544]
[215524,"2021-12-28","MXN",23.4003]
[215525,"2021-12-27","MXN",23.3216]
[215526,"2021-12-24","MXN",23.3103]
[215527,"2021-12-23","MXN",23.409]
[215528,"2021-12-22","MXN",23.47]
[215529,"2021-12-21","MXN",23.4677]
[215530,"2021-12-20","MXN",23.4407]
[215531,"2021-12-17","MXN",23.5473]
[215532,"2021-12-16","MXN",23.7706]
[215533,"2021-12-15","MXN",23.8856]
[215534,"2021-12-14","MXN",23.7839]
[215535,"2021-12-13","MXN",23.5354]
[215536,"2021-12-10","MXN",23.6094]
[215537,"2021-12-09","MXN",23.8011]
[215538,"2021-12-08","MXN",23.6365]
[215539,"2021-12-07","MXN",23.8972]
[215540,"2021-12-06","MXN",23.9694]
[215541,"2021-12-03","MXN",23.9841]
[215542,"2021-12-02","MXN",24.1963]
[215543,"2021-12-01","MXN",24.0869]
[215544,"2021-11-30","MXN",24.5059]
[215545,"2021-11-29","MXN",24.67]
[215546,"2021-11-26","MXN",24.4974]
[215547,"2021-11-25","MXN",24.1647]
[215548,"2021-11-24","MXN",23.833]
[215549,"2021-11-23","MXN",23.7773]
[215550,"2021-11-22","MXN",23.5855]
[215551,"2021-11-19","MXN",23.4637]
[215552,"2021-11-18","MXN",23.5605]
[215553,"2021-11-17","MXN",23.4259]
[215554,"2021-11-16","MXN",23.4423]
[215555,"2021-11-15","MXN",23.5097]
[215556,"2021-11-12","MXN",23.6472]
[215557,"2021-11-11","MXN",23.5367]
[215558,"2021-11-10","MXN",23.5282]
[215559,"2021-11-09","MXN",23.5335]
[215560,"2021-11-08","MXN",23.6244]
[215561,"2021-11-05","MXN",23.6152]
[215562,"2021-11-04","MXN",23.8191]
[215563,"2021-11-03","MXN",24.0953]
[215564,"2021-11-02","MXN",24.073]
[215565,"2021-11-01","MXN",23.9402]
[215566,"2021-10-29","MXN",23.8048]
[215567,"2021-10-28","MXN",23.5842]
[215568,"2021-10-27","MXN",23.4502]
[215569,"2021-10-26","MXN",23.4016]
[215570,"2021-10-25","MXN",23.4551]
[215571,"2021-10-22","MXN",23.5402]
[215572,"2021-10-21","MXN",23.6004]
[215573,"2021-10-20","MXN",23.4814]
[215574,"2021-10-19","MXN",23.7003]
[215575,"2021-10-18","MXN",23.7177]
[215576,"2021-10-15","MXN",23.8542]
[215577,"2021-10-14","MXN",23.8458]
[215578,"2021-10-13","MXN",23.9497]
[215579,"2021-10-12","MXN",24.0232]
[215580,"2021-10-11","MXN",24.0051]
[215581,"2021-10-08","MXN",23.8295]
[215582,"2021-10-07","MXN",23.7032]
[215583,"2021-10-06","MXN",23.9641]
[215584,"2021-10-05","MXN",23.7904]
[215585,"2021-10-04","MXN",23.8512]
[215586,"2021-10-01","MXN",23.7955]
[215587,"2021-09-30","MXN",23.7439]
[215588,"2021-09-29","MXN",23.7082]
[215589,"2021-09-28","MXN",23.5909]
[215590,"2021-09-27","MXN",23.5043]
[215591,"2021-09-24","MXN",23.628]
[215592,"2021-09-23","MXN",23.4303]
[215593,"2021-09-22","MXN",23.5533]
[215594,"2021-09-21","MXN",23.5912]
[215595,"2021-09-20","MXN",23.6419]
[215596,"2021-09-17","MXN",23.4722]
[215597,"2021-09-16","MXN",23.3728]
[215598,"2021-09-15","MXN",23.4927]
[215599,"2021-09-14","MXN",23.5067]
[215600,"2021-09-13","MXN",23.401]
[215601,"2021-09-10","MXN",23.5404]
[215602,"2021-09-09","MXN",23.5363]
[215603,"2021-09-08","MXN",23.5314]
[215604,"2021-09-07","MXN",23.6659]
[215605,"2021-09-06","MXN",23.6212]
[215606,"2021-09-03","MXN",23.6503]
[215607,"2021-09-02","MXN",23.6529]
[215608,"2021-09-01","MXN",23.6484]
[215609,"2021-08-31","MXN",23.7864]
[215610,"2021-08-30","MXN",23.8273]
[215611,"2021-08-27","MXN",23.9686]
[215612,"2021-08-26","MXN",23.9001]
[215613,"2021-08-25","MXN",23.7798]
[215614,"2021-08-24","MXN",23.8606]
[215615,"2021-08-23","MXN",23.8334]
[215616,"2021-08-20","MXN",23.6848]
[215617,"2021-08-19","MXN",23.5852]
[215618,"2021-08-18","MXN",23.4178]
[215619,"2021-08-17","MXN",23.4266]
[215620,"2021-08-16","MXN",23.4319]
[215621,"2021-08-13","MXN",23.3755]
[215622,"2021-08-12","MXN",23.357]
[215623,"2021-08-11","MXN",23.5291]
[215624,"2021-08-10","MXN",23.5629]
[215625,"2021-08-09","MXN",23.5526]
[215626,"2021-08-06","MXN",23.5178]
[215627,"2021-08-05","MXN",23.6112]
[215628,"2021-08-04","MXN",23.5576]
[215629,"2021-08-03","MXN",23.5939]
[215630,"2021-08-02","MXN",23.5605]
[215631,"2021-07-30","MXN",23.6277]
[215632,"2021-07-29","MXN",23.5655]
[215633,"2021-07-28","MXN",23.5823]
[215634,"2021-07-27","MXN",23.6687]
[215635,"2021-07-26","MXN",23.6826]
[215636,"2021-07-23","MXN",23.6237]
[215637,"2021-07-22","MXN",23.729]
[215638,"2021-07-21","MXN",23.774]
[215639,"2021-07-20","MXN",23.599]
[215640,"2021-07-19","MXN",23.5865]
[215641,"2021-07-16","MXN",23.4589]
[215642,"2021-07-15","MXN",23.5383]
[215643,"2021-07-14","MXN",23.5734]
[215644,"2021-07-13","MXN",23.555]
[215645,"2021-07-12","MXN",23.6064]
[215646,"2021-07-09","MXN",23.58]
[215647,"2021-07-08","MXN",23.7922]
[215648,"2021-07-07","MXN",23.5724]
[215649,"2021-07-06","MXN",23.459]
[215650,"2021-07-05","MXN",23.5266]
[215651,"2021-07-02","MXN",23.5936]
[215652,"2021-07-01","MXN",23.727]
[215653,"2021-06-30","MXN",23.5784]
[215654,"2021-06-29","MXN",23.6108]
[215655,"2021-06-28","MXN",23.6527]
[215656,"2021-06-25","MXN",23.6766]
[215657,"2021-06-24","MXN",23.9678]
[215658,"2021-06-23","MXN",24.2265]
[215659,"2021-06-22","MXN",24.4812]
[215660,"2021-06-21","MXN",24.4932]
[215661,"2021-06-18","MXN",24.3373]
[215662,"2021-06-17","MXN",24.4406]
[215663,"2021-06-16","MXN",24.1996]
[215664,"2021-06-15","MXN",24.1978]
[215665,"2021-06-14","MXN",24.1179]
[215666,"2021-06-11","MXN",23.9003]
[215667,"2021-06-10","MXN",23.9905]
[215668,"2021-06-09","MXN",23.939]
[215669,"2021-06-08","MXN",24.0699]
[215670,"2021-06-07","MXN",24.045]
[215671,"2021-06-04","MXN",24.4415]
[215672,"2021-06-03","MXN",24.33]
[215673,"2021-06-02","MXN",24.3207]
[215674,"2021-06-01","MXN",24.3279]
[215675,"2021-05-31","MXN",24.3131]
[215676,"2021-05-28","MXN",24.3191]
[215677,"2021-05-27","MXN",24.2556]
[215678,"2021-05-26","MXN",24.2995]
[215679,"2021-05-25","MXN",24.3183]
[215680,"2021-05-24","MXN",24.3683]
[215681,"2021-05-21","MXN",24.2741]
[215682,"2021-05-20","MXN",24.2825]
[215683,"2021-05-19","MXN",24.2954]
[215684,"2021-05-18","MXN",24.1211]
[215685,"2021-05-17","MXN",24.1677]
[215686,"2021-05-14","MXN",24.0232]
[215687,"2021-05-13","MXN",24.3353]
[215688,"2021-05-12","MXN",24.1783]
[215689,"2021-05-11","MXN",24.1364]
[215690,"2021-05-10","MXN",24.2464]
[215691,"2021-05-07","MXN",24.2006]
[215692,"2021-05-06","MXN",24.4195]
[215693,"2021-05-05","MXN",24.2675]
[215694,"2021-05-04","MXN",24.404]
[215695,"2021-05-03","MXN",24.4071]
[215696,"2021-04-30","MXN",24.2345]
[215697,"2021-04-29","MXN",24.2355]
[215698,"2021-04-28","MXN",24.1724]
[215699,"2021-04-27","MXN",24.0829]
[215700,"2021-04-26","MXN",23.9814]
[215701,"2021-04-23","MXN",23.9455]
[215702,"2021-04-22","MXN",24.0079]
[215703,"2021-04-21","MXN",23.9052]
[215704,"2021-04-20","MXN",23.9731]
[215705,"2021-04-19","MXN",23.886]
[215706,"2021-04-16","MXN",23.8806]
[215707,"2021-04-15","MXN",23.9455]
[215708,"2021-04-14","MXN",24.0508]
[215709,"2021-04-13","MXN",24.0251]
[215710,"2021-04-12","MXN",23.969]
[215711,"2021-04-09","MXN",23.9374]
[215712,"2021-04-08","MXN",23.9497]
[215713,"2021-04-07","MXN",24.0091]
[215714,"2021-04-06","MXN",23.9395]
[215715,"2021-04-01","MXN",23.8792]
[215716,"2021-03-31","MXN",24.0506]
[215717,"2021-03-30","MXN",24.2262]
[215718,"2021-03-29","MXN",24.4513]
[215719,"2021-03-26","MXN",24.2575]
[215720,"2021-03-25","MXN",24.6616]
[215721,"2021-03-24","MXN",24.5236]
[215722,"2021-03-23","MXN",24.5926]
[215723,"2021-03-22","MXN",24.6337]
[215724,"2021-03-19","MXN",24.16]
[215725,"2021-03-18","MXN",24.5306]
[215726,"2021-03-17","MXN",24.6882]
[215727,"2021-03-16","MXN",24.6021]
[215728,"2021-03-15","MXN",24.661]
[215729,"2021-03-12","MXN",24.8556]
[215730,"2021-03-11","MXN",24.7978]
[215731,"2021-03-10","MXN",25.2221]
[215732,"2021-03-09","MXN",25.3635]
[215733,"2021-03-08","MXN",25.5759]
[215734,"2021-03-05","MXN",25.3204]
[215735,"2021-03-04","MXN",25.0615]
[215736,"2021-03-03","MXN",24.9919]
[215737,"2021-03-02","MXN",24.8772]
[215738,"2021-03-01","MXN",25.0317]
[215739,"2021-02-26","MXN",25.2879]
[215740,"2021-02-25","MXN",25.3424]
[215741,"2021-02-24","MXN",24.77]
[215742,"2021-02-23","MXN",25.1611]
[215743,"2021-02-22","MXN",25.2189]
[215744,"2021-02-19","MXN",24.7094]
[215745,"2021-02-18","MXN",24.389]
[215746,"2021-02-17","MXN",24.4836]
[215747,"2021-02-16","MXN",24.3866]
[215748,"2021-02-15","MXN",24.1825]
[215749,"2021-02-12","MXN",24.2515]
[215750,"2021-02-11","MXN",24.2037]
[215751,"2021-02-10","MXN",24.3776]
[215752,"2021-02-09","MXN",24.3205]
[215753,"2021-02-08","MXN",24.305]
[215754,"2021-02-05","MXN",24.349]
[215755,"2021-02-04","MXN",24.2904]
[215756,"2021-02-03","MXN",24.219]
[215757,"2021-02-02","MXN",24.3492]
[215758,"2021-02-01","MXN",24.5157]
[215759,"2021-01-29","MXN",24.5417]
[215760,"2021-01-28","MXN",24.7187]
[215761,"2021-01-27","MXN",24.4497]
[215762,"2021-01-26","MXN",24.3386]
[215763,"2021-01-25","MXN",24.2927]
[215764,"2021-01-22","MXN",24.2345]
[215765,"2021-01-21","MXN",23.8443]
[215766,"2021-01-20","MXN",23.7719]
[215767,"2021-01-19","MXN",23.787]
[215768,"2021-01-18","MXN",23.9785]
[215769,"2021-01-15","MXN",24.0231]
[215770,"2021-01-14","MXN",24.0418]
[215771,"2021-01-13","MXN",24.1414]
[215772,"2021-01-12","MXN",24.301]
[215773,"2021-01-11","MXN",24.5301]
[215774,"2021-01-08","MXN",24.4718]
[215775,"2021-01-07","MXN",24.2552]
[215776,"2021-01-06","MXN",24.3543]
[215777,"2021-01-05","MXN",24.586]
[215778,"2021-01-04","MXN",24.3031]
[215779,"2020-12-31","MXN",24.416]
[215780,"2020-12-30","MXN",24.3733]
[215781,"2020-12-29","MXN",24.4001]
[215782,"2020-12-28","MXN",24.3136]
[215783,"2020-12-24","MXN",24.3475]
[215784,"2020-12-23","MXN",24.4449]
[215785,"2020-12-22","MXN",24.4948]
[215786,"2020-12-21","MXN",24.8514]
[215787,"2020-12-18","MXN",24.328]
[215788,"2020-12-17","MXN",24.2407]
[215789,"2020-12-16","MXN",24.2123]
[215790,"2020-12-15","MXN",24.4905]
[215791,"2020-12-14","MXN",24.3753]
[215792,"2020-12-11","MXN",24.4157]
[215793,"2020-12-10","MXN",24.0863]
[215794,"2020-12-09","MXN",23.9187]
[215795,"2020-12-08","MXN",24.0683]
[215796,"2020-12-07","MXN",24.0901]
[215797,"2020-12-04","MXN",24.1091]
[215798,"2020-12-03","MXN",24.1384]
[215799,"2020-12-02","MXN",24.2499]
[215800,"2020-12-01","MXN",24.0465]
[215801,"2020-11-30","MXN",24.0499]
[215802,"2020-11-27","MXN",23.9402]
[215803,"2020-11-26","MXN",23.8479]
[215804,"2020-11-25","MXN",23.8614]
[215805,"2020-11-24","MXN",23.8129]
[215806,"2020-11-23","MXN",23.7978]
[215807,"2020-11-20","MXN",23.8656]
[215808,"2020-11-19","MXN",24.0426]
[215809,"2020-11-18","MXN",24.0105]
[215810,"2020-11-17","MXN",24.2129]
[215811,"2020-11-16","MXN",23.9849]
[215812,"2020-11-13","MXN",24.2239]
[215813,"2020-11-12","MXN",24.2625]
[215814,"2020-11-11","MXN",24.0319]
[215815,"2020-11-10","MXN",24.1004]
[215816,"2020-11-09","MXN",23.8949]
[215817,"2020-11-06","MXN",24.684]
[215818,"2020-11-05","MXN",24.5016]
[215819,"2020-11-04","MXN",24.6474]
[215820,"2020-11-03","MXN",24.7581]
[215821,"2020-11-02","MXN",24.7327]
[215822,"2020-10-30","MXN",24.8416]
[215823,"2020-10-29","MXN",25.0028]
[215824,"2020-10-28","MXN",24.9759]
[215825,"2020-10-27","MXN",24.6622]
[215826,"2020-10-26","MXN",24.8705]
[215827,"2020-10-23","MXN",24.753]
[215828,"2020-10-22","MXN",24.999]
[215829,"2020-10-21","MXN",24.9348]
[215830,"2020-10-20","MXN",25.0315]
[215831,"2020-10-19","MXN",24.8118]
[215832,"2020-10-16","MXN",24.872]
[215833,"2020-10-15","MXN",25.1559]
[215834,"2020-10-14","MXN",25.1075]
[215835,"2020-10-13","MXN",25.0183]
[215836,"2020-10-12","MXN",25.073]
[215837,"2020-10-09","MXN",25.0833]
[215838,"2020-10-08","MXN",25.1418]
[215839,"2020-10-07","MXN",25.2609]
[215840,"2020-10-06","MXN",25.1631]
[215841,"2020-10-05","MXN",25.2551]
[215842,"2020-10-02","MXN",25.6582]
[215843,"2020-10-01","MXN",25.6764]
[215844,"2020-09-30","MXN",26.1848]
[215845,"2020-09-29","MXN",26.0452]
[215846,"2020-09-28","MXN",25.9525]
[215847,"2020-09-25","MXN",26.0006]
[215848,"2020-09-24","MXN",26.1062]
[215849,"2020-09-23","MXN",25.8339]
[215850,"2020-09-22","MXN",25.1194]
[215851,"2020-09-21","MXN",25.3145]
[215852,"2020-09-18","MXN",24.7344]
[215853,"2020-09-17","MXN",24.8461]
[215854,"2020-09-16","MXN",24.9614]
[215855,"2020-09-15","MXN",24.9307]
[215856,"2020-09-14","MXN",25.1792]
[215857,"2020-09-11","MXN",25.2387]
[215858,"2020-09-10","MXN",25.3147]
[215859,"2020-09-09","MXN",25.5626]
[215860,"2020-09-08","MXN",25.7685]
[215861,"2020-09-07","MXN",25.5127]
[215862,"2020-09-04","MXN",25.5275]
[215863,"2020-09-03","MXN",25.7175]
[215864,"2020-09-02","MXN",25.915]
[215865,"2020-09-01","MXN",26.0278]
[215866,"2020-08-31","MXN",26.059]
[215867,"2020-08-28","MXN",26.069]
[215868,"2020-08-27","MXN",25.9205]
[215869,"2020-08-26","MXN",25.875]
[215870,"2020-08-25","MXN",25.8774]
[215871,"2020-08-24","MXN",25.9307]
[215872,"2020-08-21","MXN",26.066]
[215873,"2020-08-20","MXN",26.3712]
[215874,"2020-08-19","MXN",26.383]
[215875,"2020-08-18","MXN",26.2626]
[215876,"2020-08-17","MXN",26.0924]
[215877,"2020-08-14","MXN",26.2027]
[215878,"2020-08-13","MXN",26.4372]
[215879,"2020-08-12","MXN",26.3381]
[215880,"2020-08-11","MXN",26.3028]
[215881,"2020-08-10","MXN",26.3047]
[215882,"2020-08-07","MXN",26.5127]
[215883,"2020-08-06","MXN",26.615]
[215884,"2020-08-05","MXN",26.7125]
[215885,"2020-08-04","MXN",26.7401]
[215886,"2020-08-03","MXN",26.269]
[215887,"2020-07-31","MXN",26.278]
[215888,"2020-07-30","MXN",26.0101]
[215889,"2020-07-29","MXN",25.631]
[215890,"2020-07-28","MXN",25.8438]
[215891,"2020-07-27","MXN",26.0083]
[215892,"2020-07-24","MXN",26.0804]
[215893,"2020-07-23","MXN",25.9685]
[215894,"2020-07-22","MXN",25.8715]
[215895,"2020-07-21","MXN",25.591]
[215896,"2020-07-20","MXN",25.8217]
[215897,"2020-07-17","MXN",25.6132]
[215898,"2020-07-16","MXN",25.5051]
[215899,"2020-07-15","MXN",25.4759]
[215900,"2020-07-14","MXN",25.7383]
[215901,"2020-07-13","MXN",25.4857]
[215902,"2020-07-10","MXN",25.6953]
[215903,"2020-07-09","MXN",25.6985]
[215904,"2020-07-08","MXN",25.6433]
[215905,"2020-07-07","MXN",25.4764]
[215906,"2020-07-06","MXN",25.1207]
[215907,"2020-07-03","MXN",25.3049]
[215908,"2020-07-02","MXN",25.536]
[215909,"2020-07-01","MXN",25.7005]
[215910,"2020-06-30","MXN",25.947]
[215911,"2020-06-29","MXN",25.923]
[215912,"2020-06-26","MXN",25.5836]
[215913,"2020-06-25","MXN",25.6315]
[215914,"2020-06-24","MXN",25.4773]
[215915,"2020-06-23","MXN",25.2497]
[215916,"2020-06-22","MXN",25.2313]
[215917,"2020-06-19","MXN",25.3126]
[215918,"2020-06-18","MXN",25.2628]
[215919,"2020-06-17","MXN",24.9416]
[215920,"2020-06-16","MXN",24.9681]
[215921,"2020-06-15","MXN",25.4098]
[215922,"2020-06-12","MXN",25.445]
[215923,"2020-06-11","MXN",25.4183]
[215924,"2020-06-10","MXN",24.8255]
[215925,"2020-06-09","MXN",24.5766]
[215926,"2020-06-08","MXN",24.322]
[215927,"2020-06-05","MXN",24.6466]
[215928,"2020-06-04","MXN",24.4761]
[215929,"2020-06-03","MXN",24.2772]
[215930,"2020-06-02","MXN",24.4448]
[215931,"2020-06-01","MXN",24.452]
[215932,"2020-05-29","MXN",24.57]
[215933,"2020-05-28","MXN",24.558]
[215934,"2020-05-27","MXN",24.5396]
[215935,"2020-05-26","MXN",24.3102]
[215936,"2020-05-25","MXN",24.7353]
[215937,"2020-05-22","MXN",25.045]
[215938,"2020-05-21","MXN",25.5043]
[215939,"2020-05-20","MXN",25.6425]
[215940,"2020-05-19","MXN",25.8567]
[215941,"2020-05-18","MXN",25.6337]
[215942,"2020-05-15","MXN",25.8966]
[215943,"2020-05-14","MXN",26.247]
[215944,"2020-05-13","MXN",26.2304]
[215945,"2020-05-12","MXN",25.8251]
[215946,"2020-05-11","MXN",25.9201]
[215947,"2020-05-08","MXN",25.9023]
[215948,"2020-05-07","MXN",26.0677]
[215949,"2020-05-06","MXN",26.0485]
[215950,"2020-05-05","MXN",25.885]
[215951,"2020-05-04","MXN",26.8862]
[215952,"2020-04-30","MXN",25.7953]
[215953,"2020-04-29","MXN",26.1528]
[215954,"2020-04-28","MXN",26.5269]
[215955,"2020-04-27","MXN",27.0245]
[215956,"2020-04-24","MXN",26.8331]
[215957,"2020-04-23","MXN",26.3418]
[215958,"2020-04-22","MXN",26.3895]
[215959,"2020-04-21","MXN",26.3957]
[215960,"2020-04-20","MXN",26.1086]
[215961,"2020-04-17","MXN",26.0926]
[215962,"2020-04-16","MXN",26.2939]
[215963,"2020-04-15","MXN",26.0801]
[215964,"2020-04-14","MXN",25.8485]
[215965,"2020-04-09","MXN",26.0321]
[215966,"2020-04-08","MXN",26.3367]
[215967,"2020-04-07","MXN",26.4166]
[215968,"2020-04-06","MXN",27.0896]
[215969,"2020-04-03","MXN",26.547]
[215970,"2020-04-02","MXN",26.4999]
[215971,"2020-04-01","MXN",26.4097]
[215972,"2020-03-31","MXN",26.1772]
[215973,"2020-03-30","MXN",26.246]
[215974,"2020-03-27","MXN",25.8329]
[215975,"2020-03-26","MXN",26.0735]
[215976,"2020-03-25","MXN",26.5704]
[215977,"2020-03-24","MXN",26.9302]
[215978,"2020-03-23","MXN",26.613]
[215979,"2020-03-20","MXN",25.6864]
[215980,"2020-03-19","MXN",26.2955]
[215981,"2020-03-18","MXN",26.2014]
[215982,"2020-03-17","MXN",25.0491]
[215983,"2020-03-16","MXN",25.4478]
[215984,"2020-03-13","MXN",23.7835]
[215985,"2020-03-12","MXN",24.8028]
[215986,"2020-03-11","MXN",23.9025]
[215987,"2020-03-10","MXN",23.8739]
[215988,"2020-03-09","MXN",24.3268]
[215989,"2020-03-06","MXN",22.9958]
[215990,"2020-03-05","MXN",22.0737]
[215991,"2020-03-04","MXN",21.4105]
[215992,"2020-03-03","MXN",21.6599]
[215993,"2020-03-02","MXN",21.9963]
[215994,"2020-02-28","MXN",21.637]
[215995,"2020-02-27","MXN",21.2601]
[215996,"2020-02-26","MXN",20.806]
[215997,"2020-02-25","MXN",20.6185]
[215998,"2020-02-24","MXN",20.7234]
[215999,"2020-02-21","MXN",20.5183]
[216000,"2020-02-20","MXN",20.1685]
[216001,"2020-02-19","MXN",20.069]
[216002,"2020-02-18","MXN",20.1596]
[216003,"2020-02-17","MXN",20.1243]
[216004,"2020-02-14","MXN",20.1606]
[216005,"2020-02-13","MXN",20.2411]
[216006,"2020-02-12","MXN",20.3274]
[216007,"2020-02-11","MXN",20.3563]
[216008,"2020-02-10","MXN",20.5466]
[216009,"2020-02-07","MXN",20.5281]
[216010,"2020-02-06","MXN",20.4852]
[216011,"2020-02-05","MXN",20.4923]
[216012,"2020-02-04","MXN",20.6722]
[216013,"2020-02-03","MXN",20.8183]
[216014,"2020-01-31","MXN",20.8044]
[216015,"2020-01-30","MXN",20.6985]
[216016,"2020-01-29","MXN",20.6109]
[216017,"2020-01-28","MXN",20.7316]
[216018,"2020-01-27","MXN",20.8715]
[216019,"2020-01-24","MXN",20.717]
[216020,"2020-01-23","MXN",20.7527]
[216021,"2020-01-22","MXN",20.7417]
[216022,"2020-01-21","MXN",20.8194]
[216023,"2020-01-20","MXN",20.694]
[216024,"2020-01-17","MXN",20.8338]
[216025,"2020-01-16","MXN",20.9901]
[216026,"2020-01-15","MXN",20.9542]
[216027,"2020-01-14","MXN",20.9406]
[216028,"2020-01-13","MXN",20.9084]
[216029,"2020-01-10","MXN",20.8634]
[216030,"2020-01-09","MXN",20.8637]
[216031,"2020-01-08","MXN",20.9079]
[216032,"2020-01-07","MXN",21.0852]
[216033,"2020-01-06","MXN",21.1418]
[216034,"2020-01-03","MXN",21.1433]
[216035,"2020-01-02","MXN",21.1383]
[216036,"2019-12-31","MXN",21.2202]
[216037,"2019-12-30","MXN",21.085]
[216038,"2019-12-27","MXN",21.0989]
[216039,"2019-12-24","MXN",21.0106]
[216040,"2019-12-23","MXN",21.0016]
[216041,"2019-12-20","MXN",21.0259]
[216042,"2019-12-19","MXN",21.1158]
[216043,"2019-12-18","MXN",21.09]
[216044,"2019-12-17","MXN",21.1278]
[216045,"2019-12-16","MXN",21.2022]
[216046,"2019-12-13","MXN",21.2518]
[216047,"2019-12-12","MXN",21.2831]
[216048,"2019-12-11","MXN",21.292]
[216049,"2019-12-10","MXN",21.2903]
[216050,"2019-12-09","MXN",21.3499]
[216051,"2019-12-06","MXN",21.4658]
[216052,"2019-12-05","MXN",21.4895]
[216053,"2019-12-04","MXN",21.6167]
[216054,"2019-12-03","MXN",21.6958]
[216055,"2019-12-02","MXN",21.567]
[216056,"2019-11-29","MXN",21.4483]
[216057,"2019-11-28","MXN",21.5787]
[216058,"2019-11-27","MXN",21.448]
[216059,"2019-11-26","MXN",21.4669]
[216060,"2019-11-25","MXN",21.3437]
[216061,"2019-11-22","MXN",21.4472]
[216062,"2019-11-21","MXN",21.5649]
[216063,"2019-11-20","MXN",21.4802]
[216064,"2019-11-19","MXN",21.337]
[216065,"2019-11-18","MXN",21.2907]
[216066,"2019-11-15","MXN",21.2194]
[216067,"2019-11-14","MXN",21.3699]
[216068,"2019-11-13","MXN",21.3723]
[216069,"2019-11-12","MXN",21.0924]
[216070,"2019-11-11","MXN",21.1057]
[216071,"2019-11-08","MXN",21.1383]
[216072,"2019-11-07","MXN",21.197]
[216073,"2019-11-06","MXN",21.305]
[216074,"2019-11-05","MXN",21.3072]
[216075,"2019-11-04","MXN",21.3095]
[216076,"2019-11-01","MXN",21.3164]
[216077,"2019-10-31","MXN",21.3265]
[216078,"2019-10-30","MXN",21.2538]
[216079,"2019-10-29","MXN",21.1812]
[216080,"2019-10-28","MXN",21.1244]
[216081,"2019-10-25","MXN",21.202]
[216082,"2019-10-24","MXN",21.2595]
[216083,"2019-10-23","MXN",21.3268]
[216084,"2019-10-22","MXN",21.2721]
[216085,"2019-10-21","MXN",21.4]
[216086,"2019-10-18","MXN",21.3875]
[216087,"2019-10-17","MXN",21.3437]
[216088,"2019-10-16","MXN",21.2053]
[216089,"2019-10-15","MXN",21.1647]
[216090,"2019-10-14","MXN",21.2983]
[216091,"2019-10-11","MXN",21.3965]
[216092,"2019-10-10","MXN",21.5223]
[216093,"2019-10-09","MXN",21.452]
[216094,"2019-10-08","MXN",21.5316]
[216095,"2019-10-07","MXN",21.5]
[216096,"2019-10-04","MXN",21.5087]
[216097,"2019-10-03","MXN",21.6283]
[216098,"2019-10-02","MXN",21.6365]
[216099,"2019-10-01","MXN",21.5587]
[216100,"2019-09-30","MXN",21.4522]
[216101,"2019-09-27","MXN",21.464]
[216102,"2019-09-26","MXN",21.3975]
[216103,"2019-09-25","MXN",21.5068]
[216104,"2019-09-24","MXN",21.3897]
[216105,"2019-09-23","MXN",21.3353]
[216106,"2019-09-20","MXN",21.4558]
[216107,"2019-09-19","MXN",21.4426]
[216108,"2019-09-18","MXN",21.3629]
[216109,"2019-09-17","MXN",21.4919]
[216110,"2019-09-16","MXN",21.4298]
[216111,"2019-09-13","MXN",21.507]
[216112,"2019-09-12","MXN",21.2945]
[216113,"2019-09-11","MXN",21.4565]
[216114,"2019-09-10","MXN",21.5665]
[216115,"2019-09-09","MXN",21.5254]
[216116,"2019-09-06","MXN",21.655]
[216117,"2019-09-05","MXN",21.7072]
[216118,"2019-09-04","MXN",21.843]
[216119,"2019-09-03","MXN",21.9477]
[216120,"2019-09-02","MXN",22.0545]
[216121,"2019-08-30","MXN",22.1567]
[216122,"2019-08-29","MXN",22.2046]
[216123,"2019-08-28","MXN",22.1393]
[216124,"2019-08-27","MXN",22.1713]
[216125,"2019-08-26","MXN",22.115]
[216126,"2019-08-23","MXN",22.0041]
[216127,"2019-08-22","MXN",21.8622]
[216128,"2019-08-21","MXN",21.8446]
[216129,"2019-08-20","MXN",21.9445]
[216130,"2019-08-19","MXN",21.8458]
[216131,"2019-08-16","MXN",21.6321]
[216132,"2019-08-15","MXN",21.8595]
[216133,"2019-08-14","MXN",21.8129]
[216134,"2019-08-13","MXN",22.0302]
[216135,"2019-08-12","MXN",21.9971]
[216136,"2019-08-09","MXN",21.7803]
[216137,"2019-08-08","MXN",21.925]
[216138,"2019-08-07","MXN",21.9583]
[216139,"2019-08-06","MXN",21.8702]
[216140,"2019-08-05","MXN",21.8221]
[216141,"2019-08-02","MXN",21.4542]
[216142,"2019-08-01","MXN",21.2057]
[216143,"2019-07-31","MXN",21.2005]
[216144,"2019-07-30","MXN",21.2437]
[216145,"2019-07-29","MXN",21.2046]
[216146,"2019-07-26","MXN",21.2038]
[216147,"2019-07-25","MXN",21.1145]
[216148,"2019-07-24","MXN",21.3211]
[216149,"2019-07-23","MXN",21.3081]
[216150,"2019-07-22","MXN",21.3416]
[216151,"2019-07-19","MXN",21.3542]
[216152,"2019-07-18","MXN",21.3786]
[216153,"2019-07-17","MXN",21.3942]
[216154,"2019-07-16","MXN",21.3118]
[216155,"2019-07-15","MXN",21.3466]
[216156,"2019-07-12","MXN",21.467]
[216157,"2019-07-11","MXN",21.5886]
[216158,"2019-07-10","MXN",21.5421]
[216159,"2019-07-09","MXN",21.1827]
[216160,"2019-07-08","MXN",21.2581]
[216161,"2019-07-05","MXN",21.3872]
[216162,"2019-07-04","MXN",21.4305]
[216163,"2019-07-03","MXN",21.4816]
[216164,"2019-07-02","MXN",21.5491]
[216165,"2019-07-01","MXN",21.7024]
[216166,"2019-06-28","MXN",21.8201]
[216167,"2019-06-27","MXN",21.7397]
[216168,"2019-06-26","MXN",21.7972]
[216169,"2019-06-25","MXN",21.9042]
[216170,"2019-06-24","MXN",21.8229]
[216171,"2019-06-21","MXN",21.5698]
[216172,"2019-06-20","MXN",21.396]
[216173,"2019-06-19","MXN",21.4542]
[216174,"2019-06-18","MXN",21.3935]
[216175,"2019-06-17","MXN",21.5292]
[216176,"2019-06-14","MXN",21.6073]
[216177,"2019-06-13","MXN",21.6384]
[216178,"2019-06-12","MXN",21.6615]
[216179,"2019-06-11","MXN",21.6783]
[216180,"2019-06-10","MXN",21.7522]
[216181,"2019-06-07","MXN",22.2505]
[216182,"2019-06-06","MXN",22.2767]
[216183,"2019-06-05","MXN",22.0886]
[216184,"2019-06-04","MXN",22.1603]
[216185,"2019-06-03","MXN",22.113]
[216186,"2019-05-31","MXN",21.8922]
[216187,"2019-05-30","MXN",21.3092]
[216188,"2019-05-29","MXN",21.4504]
[216189,"2019-05-28","MXN",21.3797]
[216190,"2019-05-27","MXN",21.3291]
[216191,"2019-05-24","MXN",21.3057]
[216192,"2019-05-23","MXN",21.1883]
[216193,"2019-05-22","MXN",21.2345]
[216194,"2019-05-21","MXN",21.2841]
[216195,"2019-05-20","MXN",21.3388]
[216196,"2019-05-17","MXN",21.4336]
[216197,"2019-05-16","MXN",21.3161]
[216198,"2019-05-15","MXN",21.4741]
[216199,"2019-05-14","MXN",21.5178]
[216200,"2019-05-13","MXN",21.6342]
[216201,"2019-05-10","MXN",21.5589]
[216202,"2019-05-09","MXN",21.4412]
[216203,"2019-05-08","MXN",21.3707]
[216204,"2019-05-07","MXN",21.2691]
[216205,"2019-05-06","MXN",21.3243]
[216206,"2019-05-03","MXN",21.3377]
[216207,"2019-05-02","MXN",21.2467]
[216208,"2019-04-30","MXN",21.2829]
[216209,"2019-04-29","MXN",21.1267]
[216210,"2019-04-26","MXN",21.221]
[216211,"2019-04-25","MXN",21.2997]
[216212,"2019-04-24","MXN",21.2624]
[216213,"2019-04-23","MXN",21.2357]
[216214,"2019-04-18","MXN",21.2303]
[216215,"2019-04-17","MXN",21.2813]
[216216,"2019-04-16","MXN",21.3551]
[216217,"2019-04-15","MXN",21.2497]
[216218,"2019-04-12","MXN",21.236]
[216219,"2019-04-11","MXN",21.2826]
[216220,"2019-04-10","MXN",21.2783]
[216221,"2019-04-09","MXN",21.3479]
[216222,"2019-04-08","MXN",21.439]
[216223,"2019-04-05","MXN",21.4975]
[216224,"2019-04-04","MXN",21.5469]
[216225,"2019-04-03","MXN",21.5195]
[216226,"2019-04-02","MXN",21.3972]
[216227,"2019-04-01","MXN",21.6437]
[216228,"2019-03-29","MXN",21.691]
[216229,"2019-03-28","MXN",21.7835]
[216230,"2019-03-27","MXN",21.6891]
[216231,"2019-03-26","MXN",21.5085]
[216232,"2019-03-25","MXN",21.6039]
[216233,"2019-03-22","MXN",21.4447]
[216234,"2019-03-21","MXN",21.4282]
[216235,"2019-03-20","MXN",21.5168]
[216236,"2019-03-19","MXN",21.5793]
[216237,"2019-03-18","MXN",21.7484]
[216238,"2019-03-15","MXN",21.7827]
[216239,"2019-03-14","MXN",21.8824]
[216240,"2019-03-13","MXN",21.821]
[216241,"2019-03-12","MXN",21.7677]
[216242,"2019-03-11","MXN",21.8444]
[216243,"2019-03-08","MXN",21.96]
[216244,"2019-03-07","MXN",21.8244]
[216245,"2019-03-06","MXN",21.7999]
[216246,"2019-03-05","MXN",21.8555]
[216247,"2019-03-04","MXN",21.9374]
[216248,"2019-03-01","MXN",21.994]
[216249,"2019-02-28","MXN",21.9073]
[216250,"2019-02-27","MXN",21.815]
[216251,"2019-02-26","MXN",21.7145]
[216252,"2019-02-25","MXN",21.6424]
[216253,"2019-02-22","MXN",21.781]
[216254,"2019-02-21","MXN",21.8165]
[216255,"2019-02-20","MXN",21.7301]
[216256,"2019-02-19","MXN",21.7044]
[216257,"2019-02-18","MXN",21.8054]
[216258,"2019-02-15","MXN",21.765]
[216259,"2019-02-14","MXN",21.9131]
[216260,"2019-02-13","MXN",21.8786]
[216261,"2019-02-12","MXN",21.7394]
[216262,"2019-02-11","MXN",21.5907]
[216263,"2019-02-08","MXN",21.6028]
[216264,"2019-02-07","MXN",21.7393]
[216265,"2019-02-06","MXN",21.7622]
[216266,"2019-02-05","MXN",21.7407]
[216267,"2019-02-04","MXN",21.9379]
[216268,"2019-02-01","MXN",21.9455]
[216269,"2019-01-31","MXN",21.8999]
[216270,"2019-01-30","MXN",21.8249]
[216271,"2019-01-29","MXN",21.7153]
[216272,"2019-01-28","MXN",21.7271]
[216273,"2019-01-25","MXN",21.4546]
[216274,"2019-01-24","MXN",21.6031]
[216275,"2019-01-23","MXN",21.755]
[216276,"2019-01-22","MXN",21.78]
[216277,"2019-01-21","MXN",21.78]
[216278,"2019-01-18","MXN",21.7095]
[216279,"2019-01-17","MXN",21.64]
[216280,"2019-01-16","MXN",21.638]
[216281,"2019-01-15","MXN",21.7315]
[216282,"2019-01-14","MXN",21.983]
[216283,"2019-01-11","MXN",22.0758]
[216284,"2019-01-10","MXN",22.1283]
[216285,"2019-01-09","MXN",22.1006]
[216286,"2019-01-08","MXN",22.1599]
[216287,"2019-01-07","MXN",22.1202]
[216288,"2019-01-04","MXN",22.308]
[216289,"2019-01-03","MXN",22.2384]
[216290,"2019-01-02","MXN",22.3941]
[216291,"2018-12-31","MXN",22.4921]
[216292,"2018-12-28","MXN",22.5554]
[216293,"2018-12-27","MXN",22.6283]
[216294,"2018-12-24","MXN",22.6549]
[216295,"2018-12-21","MXN",22.7547]
[216296,"2018-12-20","MXN",22.7759]
[216297,"2018-12-19","MXN",22.8738]
[216298,"2018-12-18","MXN",22.8293]
[216299,"2018-12-17","MXN",22.8295]
[216300,"2018-12-14","MXN",23.0211]
[216301,"2018-12-13","MXN",22.9031]
[216302,"2018-12-12","MXN",22.7639]
[216303,"2018-12-11","MXN",23.0209]
[216304,"2018-12-10","MXN",23.132]
[216305,"2018-12-07","MXN",23.1435]
[216306,"2018-12-06","MXN",23.3643]
[216307,"2018-12-05","MXN",23.2282]
[216308,"2018-12-04","MXN",23.2057]
[216309,"2018-12-03","MXN",22.7129]
[216310,"2018-11-30","MXN",23.091]
[216311,"2018-11-29","MXN",23.016]
[216312,"2018-11-28","MXN",23.058]
[216313,"2018-11-27","MXN",23.1784]
[216314,"2018-11-26","MXN",23.2106]
[216315,"2018-11-23","MXN",23.0983]
[216316,"2018-11-22","MXN",23.066]
[216317,"2018-11-21","MXN",23.118]
[216318,"2018-11-20","MXN",23.3031]
[216319,"2018-11-19","MXN",23.166]
[216320,"2018-11-16","MXN",23.0573]
[216321,"2018-11-15","MXN",23.0659]
[216322,"2018-11-14","MXN",23.0803]
[216323,"2018-11-13","MXN",23.0152]
[216324,"2018-11-12","MXN",22.8373]
[216325,"2018-11-09","MXN",23.0001]
[216326,"2018-11-08","MXN",22.686]
[216327,"2018-11-07","MXN",22.6326]
[216328,"2018-11-06","MXN",22.7736]
[216329,"2018-11-05","MXN",22.8514]
[216330,"2018-11-02","MXN",22.8399]
[216331,"2018-11-01","MXN",22.9917]
[216332,"2018-10-31","MXN",22.9029]
[216333,"2018-10-30","MXN",22.7513]
[216334,"2018-10-29","MXN",22.3632]
[216335,"2018-10-26","MXN",22.1824]
[216336,"2018-10-25","MXN",22.255]
[216337,"2018-10-24","MXN",22.0293]
[216338,"2018-10-23","MXN",22.2469]
[216339,"2018-10-22","MXN",22.182]
[216340,"2018-10-19","MXN",21.8911]
[216341,"2018-10-18","MXN",21.8143]
[216342,"2018-10-17","MXN",21.7267]
[216343,"2018-10-16","MXN",21.7751]
[216344,"2018-10-15","MXN",21.8192]
[216345,"2018-10-12","MXN",21.8434]
[216346,"2018-10-11","MXN",22.1014]
[216347,"2018-10-10","MXN",21.9436]
[216348,"2018-10-09","MXN",21.7228]
[216349,"2018-10-08","MXN",21.636]
[216350,"2018-10-05","MXN",21.88]
[216351,"2018-10-04","MXN",21.9097]
[216352,"2018-10-03","MXN",21.6818]
[216353,"2018-10-02","MXN",21.6631]
[216354,"2018-10-01","MXN",21.5632]
[216355,"2018-09-28","MXN",21.78]
[216356,"2018-09-27","MXN",22.0889]
[216357,"2018-09-26","MXN",22.3375]
[216358,"2018-09-25","MXN",22.3696]
[216359,"2018-09-24","MXN",22.1852]
[216360,"2018-09-21","MXN",22.2132]
[216361,"2018-09-20","MXN",22.0233]
[216362,"2018-09-19","MXN",21.8681]
[216363,"2018-09-18","MXN",22.0671]
[216364,"2018-09-17","MXN",21.971]
[216365,"2018-09-14","MXN",21.9805]
[216366,"2018-09-13","MXN",22.0335]
[216367,"2018-09-12","MXN",22.176]
[216368,"2018-09-11","MXN",22.35]
[216369,"2018-09-10","MXN",22.3173]
[216370,"2018-09-07","MXN",22.2326]
[216371,"2018-09-06","MXN",22.3653]
[216372,"2018-09-05","MXN",22.66]
[216373,"2018-09-04","MXN",22.4548]
[216374,"2018-09-03","MXN",22.3082]
[216375,"2018-08-31","MXN",22.3628]
[216376,"2018-08-30","MXN",22.2356]
[216377,"2018-08-29","MXN",22.3252]
[216378,"2018-08-28","MXN",21.9495]
[216379,"2018-08-27","MXN",21.8104]
[216380,"2018-08-24","MXN",21.9191]
[216381,"2018-08-23","MXN",21.7438]
[216382,"2018-08-22","MXN",21.8821]
[216383,"2018-08-21","MXN",21.7805]
[216384,"2018-08-20","MXN",21.63]
[216385,"2018-08-17","MXN",21.7831]
[216386,"2018-08-16","MXN",21.6972]
[216387,"2018-08-15","MXN",21.6735]
[216388,"2018-08-14","MXN",21.6516]
[216389,"2018-08-13","MXN",21.895]
[216390,"2018-08-10","MXN",21.6533]
[216391,"2018-08-09","MXN",21.5453]
[216392,"2018-08-08","MXN",21.4471]
[216393,"2018-08-07","MXN",21.3613]
[216394,"2018-08-06","MXN",21.4484]
[216395,"2018-08-03","MXN",21.63]
[216396,"2018-08-02","MXN",21.7923]
[216397,"2018-08-01","MXN",21.804]
[216398,"2018-07-31","MXN",21.782]
[216399,"2018-07-30","MXN",21.716]
[216400,"2018-07-27","MXN",21.6713]
[216401,"2018-07-26","MXN",21.902]
[216402,"2018-07-25","MXN",21.9426]
[216403,"2018-07-24","MXN",22.0446]
[216404,"2018-07-23","MXN",22.3736]
[216405,"2018-07-20","MXN",22.1573]
[216406,"2018-07-19","MXN",22.1067]
[216407,"2018-07-18","MXN",22.0778]
[216408,"2018-07-17","MXN",22.1732]
[216409,"2018-07-16","MXN",22.034]
[216410,"2018-07-13","MXN",22.1768]
[216411,"2018-07-12","MXN",22.0857]
[216412,"2018-07-11","MXN",22.3622]
[216413,"2018-07-10","MXN",22.4121]
[216414,"2018-07-09","MXN",22.4356]
[216415,"2018-07-06","MXN",22.466]
[216416,"2018-07-05","MXN",22.5827]
[216417,"2018-07-04","MXN",22.6786]
[216418,"2018-07-03","MXN",22.9451]
[216419,"2018-07-02","MXN",23.332]
[216420,"2018-06-29","MXN",22.8817]
[216421,"2018-06-28","MXN",23.2921]
[216422,"2018-06-27","MXN",23.1817]
[216423,"2018-06-26","MXN",23.237]
[216424,"2018-06-25","MXN",23.4457]
[216425,"2018-06-22","MXN",23.5466]
[216426,"2018-06-21","MXN",23.5286]
[216427,"2018-06-20","MXN",23.6794]
[216428,"2018-06-19","MXN",23.8447]
[216429,"2018-06-18","MXN",23.9739]
[216430,"2018-06-15","MXN",24.0902]
[216431,"2018-06-14","MXN",24.0641]
[216432,"2018-06-13","MXN",24.3141]
[216433,"2018-06-12","MXN",24.2869]
[216434,"2018-06-11","MXN",24.0675]
[216435,"2018-06-08","MXN",24.0774]
[216436,"2018-06-07","MXN",24.0536]
[216437,"2018-06-06","MXN",23.9686]
[216438,"2018-06-05","MXN",23.7975]
[216439,"2018-06-04","MXN",23.3661]
[216440,"2018-06-01","MXN",23.2834]
[216441,"2018-05-31","MXN",23.2461]
[216442,"2018-05-30","MXN",22.8815]
[216443,"2018-05-29","MXN",22.8237]
[216444,"2018-05-28","MXN",22.765]
[216445,"2018-05-25","MXN",22.8883]
[216446,"2018-05-24","MXN",23.0952]
[216447,"2018-05-23","MXN",23.355]
[216448,"2018-05-22","MXN",23.2842]
[216449,"2018-05-21","MXN",23.522]
[216450,"2018-05-18","MXN",23.2982]
[216451,"2018-05-17","MXN",23.168]
[216452,"2018-05-16","MXN",23.2843]
[216453,"2018-05-15","MXN",23.4398]
[216454,"2018-05-14","MXN",23.1847]
[216455,"2018-05-11","MXN",22.9796]
[216456,"2018-05-10","MXN",23.0556]
[216457,"2018-05-09","MXN",23.2043]
[216458,"2018-05-08","MXN",23.1788]
[216459,"2018-05-07","MXN",23.0215]
[216460,"2018-05-04","MXN",22.9276]
[216461,"2018-05-03","MXN",22.8159]
[216462,"2018-05-02","MXN",22.7479]
[216463,"2018-04-30","MXN",22.5977]
[216464,"2018-04-27","MXN",22.6929]
[216465,"2018-04-26","MXN",22.8454]
[216466,"2018-04-25","MXN",23.2194]
[216467,"2018-04-24","MXN",22.9992]
[216468,"2018-04-23","MXN",22.9]
[216469,"2018-04-20","MXN",22.7424]
[216470,"2018-04-19","MXN",22.4668]
[216471,"2018-04-18","MXN",22.2671]
[216472,"2018-04-17","MXN",22.2075]
[216473,"2018-04-16","MXN",22.3399]
[216474,"2018-04-13","MXN",22.3162]
[216475,"2018-04-12","MXN",22.3815]
[216476,"2018-04-11","MXN",22.6527]
[216477,"2018-04-10","MXN",22.5778]
[216478,"2018-04-09","MXN",22.5884]
[216479,"2018-04-06","MXN",22.3317]
[216480,"2018-04-05","MXN",22.179]
[216481,"2018-04-04","MXN",22.52]
[216482,"2018-04-03","MXN",22.3936]
[216483,"2018-03-29","MXN",22.5249]
[216484,"2018-03-28","MXN",22.7725]
[216485,"2018-03-27","MXN",22.7905]
[216486,"2018-03-26","MXN",22.8777]
[216487,"2018-03-23","MXN",22.8804]
[216488,"2018-03-22","MXN",22.7765]
[216489,"2018-03-21","MXN",22.7879]
[216490,"2018-03-20","MXN",23.0086]
[216491,"2018-03-19","MXN",23.1871]
[216492,"2018-03-16","MXN",23.0385]
[216493,"2018-03-15","MXN",23.0643]
[216494,"2018-03-14","MXN",22.9785]
[216495,"2018-03-13","MXN",22.918]
[216496,"2018-03-12","MXN",22.9816]
[216497,"2018-03-09","MXN",22.881]
[216498,"2018-03-08","MXN",23.2184]
[216499,"2018-03-07","MXN",23.4057]
[216500,"2018-03-06","MXN",23.166]
[216501,"2018-03-05","MXN",23.2587]
[216502,"2018-03-02","MXN",23.3041]
[216503,"2018-03-01","MXN",23.0364]
[216504,"2018-02-28","MXN",22.9437]
[216505,"2018-02-27","MXN",23.0305]
[216506,"2018-02-26","MXN",22.9176]
[216507,"2018-02-23","MXN",22.8385]
[216508,"2018-02-22","MXN",23.0731]
[216509,"2018-02-21","MXN",23.0516]
[216510,"2018-02-20","MXN",23.0002]
[216511,"2018-02-19","MXN",23.0128]
[216512,"2018-02-16","MXN",23.0626]
[216513,"2018-02-15","MXN",23.126]
[216514,"2018-02-14","MXN",22.9932]
[216515,"2018-02-13","MXN",22.9778]
[216516,"2018-02-12","MXN",22.8364]
[216517,"2018-02-09","MXN",23.0932]
[216518,"2018-02-08","MXN",22.9938]
[216519,"2018-02-07","MXN",23.0468]
[216520,"2018-02-06","MXN",23.192]
[216521,"2018-02-05","MXN",23.1245]
[216522,"2018-02-02","MXN",23.056]
[216523,"2018-02-01","MXN",23.131]
[216524,"2018-01-31","MXN",23.2262]
[216525,"2018-01-30","MXN",23.1289]
[216526,"2018-01-29","MXN",23.0316]
[216527,"2018-01-26","MXN",23.067]
[216528,"2018-01-25","MXN",22.881]
[216529,"2018-01-24","MXN",22.9045]
[216530,"2018-01-23","MXN",23.0622]
[216531,"2018-01-22","MXN",22.8062]
[216532,"2018-01-19","MXN",22.8157]
[216533,"2018-01-18","MXN",22.8174]
[216534,"2018-01-17","MXN",22.9386]
[216535,"2018-01-16","MXN",22.9588]
[216536,"2018-01-15","MXN",23.1195]
[216537,"2018-01-12","MXN",23.1956]
[216538,"2018-01-11","MXN",23.305]
[216539,"2018-01-10","MXN",23.13]
[216540,"2018-01-09","MXN",22.9311]
[216541,"2018-01-08","MXN",23.0819]
[216542,"2018-01-05","MXN",23.3267]
[216543,"2018-01-04","MXN",23.3216]
[216544,"2018-01-03","MXN",23.3835]
[216545,"2018-01-02","MXN",23.5534]
[216546,"2017-12-29","MXN",23.6612]
[216547,"2017-12-28","MXN",23.4672]
[216548,"2017-12-27","MXN",23.5221]
[216549,"2017-12-22","MXN",23.1255]
[216550,"2017-12-21","MXN",22.9004]
[216551,"2017-12-20","MXN",22.7971]
[216552,"2017-12-19","MXN",22.5125]
[216553,"2017-12-18","MXN",22.4718]
[216554,"2017-12-15","MXN",22.6281]
[216555,"2017-12-14","MXN",22.6237]
[216556,"2017-12-13","MXN",22.5424]
[216557,"2017-12-12","MXN",22.4566]
[216558,"2017-12-11","MXN",22.3042]
[216559,"2017-12-08","MXN",22.2205]
[216560,"2017-12-07","MXN",22.3177]
[216561,"2017-12-06","MXN",22.203]
[216562,"2017-12-05","MXN",22.08]
[216563,"2017-12-04","MXN",22.1016]
[216564,"2017-12-01","MXN",22.1942]
[216565,"2017-11-30","MXN",22.0035]
[216566,"2017-11-29","MXN",21.9085]
[216567,"2017-11-28","MXN",22.037]
[216568,"2017-11-27","MXN",22.1272]
[216569,"2017-11-24","MXN",22.1096]
[216570,"2017-11-23","MXN",22.0927]
[216571,"2017-11-22","MXN",22.0985]
[216572,"2017-11-21","MXN",22.2026]
[216573,"2017-11-20","MXN",22.3489]
[216574,"2017-11-17","MXN",22.4603]
[216575,"2017-11-16","MXN",22.5323]
[216576,"2017-11-15","MXN",22.6887]
[216577,"2017-11-14","MXN",22.4266]
[216578,"2017-11-13","MXN",22.3482]
[216579,"2017-11-10","MXN",22.2242]
[216580,"2017-11-09","MXN",22.2416]
[216581,"2017-11-08","MXN",22.1015]
[216582,"2017-11-07","MXN",22.0712]
[216583,"2017-11-06","MXN",22.1399]
[216584,"2017-11-03","MXN",22.142]
[216585,"2017-11-02","MXN",22.2318]
[216586,"2017-11-01","MXN",22.2765]
[216587,"2017-10-31","MXN",22.2962]
[216588,"2017-10-30","MXN",22.1764]
[216589,"2017-10-27","MXN",22.3514]
[216590,"2017-10-26","MXN",22.3684]
[216591,"2017-10-25","MXN",22.6028]
[216592,"2017-10-24","MXN",22.4841]
[216593,"2017-10-23","MXN",22.2922]
[216594,"2017-10-20","MXN",22.3278]
[216595,"2017-10-19","MXN",22.2721]
[216596,"2017-10-18","MXN",22.1311]
[216597,"2017-10-17","MXN",22.4334]
[216598,"2017-10-16","MXN",22.4931]
[216599,"2017-10-13","MXN",22.3881]
[216600,"2017-10-12","MXN",22.2105]
[216601,"2017-10-11","MXN",22.2167]
[216602,"2017-10-10","MXN",21.909]
[216603,"2017-10-09","MXN",21.884]
[216604,"2017-10-06","MXN",21.655]
[216605,"2017-10-05","MXN",21.4107]
[216606,"2017-10-04","MXN",21.387]
[216607,"2017-10-03","MXN",21.4688]
[216608,"2017-10-02","MXN",21.5128]
[216609,"2017-09-29","MXN",21.4614]
[216610,"2017-09-28","MXN",21.3956]
[216611,"2017-09-27","MXN",21.2435]
[216612,"2017-09-26","MXN",21.1825]
[216613,"2017-09-25","MXN",21.1283]
[216614,"2017-09-22","MXN",21.2905]
[216615,"2017-09-21","MXN",21.225]
[216616,"2017-09-20","MXN",21.3147]
[216617,"2017-09-19","MXN",21.2495]
[216618,"2017-09-18","MXN",21.127]
[216619,"2017-09-15","MXN",21.1361]
[216620,"2017-09-14","MXN",21.1227]
[216621,"2017-09-13","MXN",21.2826]
[216622,"2017-09-12","MXN",21.1297]
[216623,"2017-09-11","MXN",21.2143]
[216624,"2017-09-08","MXN",21.3382]
[216625,"2017-09-07","MXN",21.2308]
[216626,"2017-09-06","MXN",21.2936]
[216627,"2017-09-05","MXN",21.2185]
[216628,"2017-09-04","MXN",21.2598]
[216629,"2017-09-01","MXN",21.2608]
[216630,"2017-08-31","MXN",21.0843]
[216631,"2017-08-30","MXN",21.2869]
[216632,"2017-08-29","MXN",21.5204]
[216633,"2017-08-28","MXN",21.0584]
[216634,"2017-08-25","MXN",20.8445]
[216635,"2017-08-24","MXN",20.8501]
[216636,"2017-08-23","MXN",21.009]
[216637,"2017-08-22","MXN",20.7907]
[216638,"2017-08-21","MXN",20.8321]
[216639,"2017-08-18","MXN",20.9958]
[216640,"2017-08-17","MXN",20.7198]
[216641,"2017-08-16","MXN",20.8174]
[216642,"2017-08-15","MXN",20.9441]
[216643,"2017-08-14","MXN",20.9475]
[216644,"2017-08-11","MXN",21.1711]
[216645,"2017-08-10","MXN",21.0547]
[216646,"2017-08-09","MXN",21.065]
[216647,"2017-08-08","MXN",21.1534]
[216648,"2017-08-07","MXN",21.1536]
[216649,"2017-08-04","MXN",21.1344]
[216650,"2017-08-03","MXN",21.1435]
[216651,"2017-08-02","MXN",21.1874]
[216652,"2017-08-01","MXN",21.0023]
[216653,"2017-07-31","MXN",20.862]
[216654,"2017-07-28","MXN",20.8089]
[216655,"2017-07-27","MXN",20.6146]
[216656,"2017-07-26","MXN",20.6644]
[216657,"2017-07-25","MXN",20.7211]
[216658,"2017-07-24","MXN",20.5982]
[216659,"2017-07-21","MXN",20.3761]
[216660,"2017-07-20","MXN",20.2035]
[216661,"2017-07-19","MXN",20.175]
[216662,"2017-07-18","MXN",20.2288]
[216663,"2017-07-17","MXN",20.12]
[216664,"2017-07-14","MXN",20.1393]
[216665,"2017-07-13","MXN",20.3212]
[216666,"2017-07-12","MXN",20.4629]
[216667,"2017-07-11","MXN",20.546]
[216668,"2017-07-10","MXN",20.4881]
[216669,"2017-07-07","MXN",20.7488]
[216670,"2017-07-06","MXN",20.925]
[216671,"2017-07-05","MXN",20.7053]
[216672,"2017-07-04","MXN",20.6761]
[216673,"2017-07-03","MXN",20.7257]
[216674,"2017-06-30","MXN",20.5839]
[216675,"2017-06-29","MXN",20.47]
[216676,"2017-06-28","MXN",20.4344]
[216677,"2017-06-27","MXN",20.1288]
[216678,"2017-06-26","MXN",20.0412]
[216679,"2017-06-23","MXN",20.162]
[216680,"2017-06-22","MXN",20.2844]
[216681,"2017-06-21","MXN",20.2564]
[216682,"2017-06-20","MXN",20.2098]
[216683,"2017-06-19","MXN",20.1198]
[216684,"2017-06-16","MXN",20.0887]
[216685,"2017-06-15","MXN",20.1825]
[216686,"2017-06-14","MXN",20.2078]
[216687,"2017-06-13","MXN",20.3188]
[216688,"2017-06-12","MXN",20.3762]
[216689,"2017-06-09","MXN",20.3526]
[216690,"2017-06-08","MXN",20.47]
[216691,"2017-06-07","MXN",20.4388]
[216692,"2017-06-06","MXN",20.6935]
[216693,"2017-06-05","MXN",20.6918]
[216694,"2017-06-02","MXN",20.8982]
[216695,"2017-06-01","MXN",20.9199]
[216696,"2017-05-31","MXN",21.0559]
[216697,"2017-05-30","MXN",20.735]
[216698,"2017-05-29","MXN",20.7083]
[216699,"2017-05-26","MXN",20.6839]
[216700,"2017-05-25","MXN",20.6324]
[216701,"2017-05-24","MXN",20.794]
[216702,"2017-05-23","MXN",20.8753]
[216703,"2017-05-22","MXN",20.9641]
[216704,"2017-05-19","MXN",20.9378]
[216705,"2017-05-18","MXN",21.275]
[216706,"2017-05-17","MXN",20.7537]
[216707,"2017-05-16","MXN",20.6886]
[216708,"2017-05-15","MXN",20.502]
[216709,"2017-05-12","MXN",20.5521]
[216710,"2017-05-11","MXN",20.605]
[216711,"2017-05-10","MXN",20.7574]
[216712,"2017-05-09","MXN",20.8766]
[216713,"2017-05-08","MXN",20.8324]
[216714,"2017-05-05","MXN",20.8874]
[216715,"2017-05-04","MXN",20.7386]
[216716,"2017-05-03","MXN",20.5365]
[216717,"2017-05-02","MXN",20.4568]
[216718,"2017-04-28","MXN",20.75]
[216719,"2017-04-27","MXN",20.6615]
[216720,"2017-04-26","MXN",20.6261]
[216721,"2017-04-25","MXN",20.5205]
[216722,"2017-04-24","MXN",20.1642]
[216723,"2017-04-21","MXN",20.1459]
[216724,"2017-04-20","MXN",20.198]
[216725,"2017-04-19","MXN",20.019]
[216726,"2017-04-18","MXN",19.8272]
[216727,"2017-04-13","MXN",19.7661]
[216728,"2017-04-12","MXN",19.9384]
[216729,"2017-04-11","MXN",19.8434]
[216730,"2017-04-10","MXN",19.7586]
[216731,"2017-04-07","MXN",19.9474]
[216732,"2017-04-06","MXN",20.0393]
[216733,"2017-04-05","MXN",20.0177]
[216734,"2017-04-04","MXN",20.1312]
[216735,"2017-04-03","MXN",19.9794]
[216736,"2017-03-31","MXN",20.0175]
[216737,"2017-03-30","MXN",20.1228]
[216738,"2017-03-29","MXN",20.3522]
[216739,"2017-03-28","MXN",20.4927]
[216740,"2017-03-27","MXN",20.4918]
[216741,"2017-03-24","MXN",20.4282]
[216742,"2017-03-23","MXN",20.5962]
[216743,"2017-03-22","MXN",20.69]
[216744,"2017-03-21","MXN",20.5078]
[216745,"2017-03-20","MXN",20.5514]
[216746,"2017-03-17","MXN",20.571]
[216747,"2017-03-16","MXN",20.477]
[216748,"2017-03-15","MXN",20.801]
[216749,"2017-03-14","MXN",20.8468]
[216750,"2017-03-13","MXN",20.9398]
[216751,"2017-03-10","MXN",20.9681]
[216752,"2017-03-09","MXN",20.877]
[216753,"2017-03-08","MXN",20.713]
[216754,"2017-03-07","MXN",20.6124]
[216755,"2017-03-06","MXN",20.6859]
[216756,"2017-03-03","MXN",20.7635]
[216757,"2017-03-02","MXN",20.9495]
[216758,"2017-03-01","MXN",21.11]
[216759,"2017-02-28","MXN",21.08]
[216760,"2017-02-27","MXN",20.9539]
[216761,"2017-02-24","MXN",20.8929]
[216762,"2017-02-23","MXN",21.015]
[216763,"2017-02-22","MXN",21.0585]
[216764,"2017-02-21","MXN",21.5277]
[216765,"2017-02-20","MXN",21.7273]
[216766,"2017-02-17","MXN",21.805]
[216767,"2017-02-16","MXN",21.5975]
[216768,"2017-02-15","MXN",21.4777]
[216769,"2017-02-14","MXN",21.4981]
[216770,"2017-02-13","MXN",21.6261]
[216771,"2017-02-10","MXN",21.5519]
[216772,"2017-02-09","MXN",21.8579]
[216773,"2017-02-08","MXN",21.9102]
[216774,"2017-02-07","MXN",22.0334]
[216775,"2017-02-06","MXN",21.8217]
[216776,"2017-02-03","MXN",22.0157]
[216777,"2017-02-02","MXN",22.2623]
[216778,"2017-02-01","MXN",22.3405]
[216779,"2017-01-31","MXN",22.2855]
[216780,"2017-01-30","MXN",22.085]
[216781,"2017-01-27","MXN",22.5452]
[216782,"2017-01-26","MXN",22.476]
[216783,"2017-01-25","MXN",23.0674]
[216784,"2017-01-24","MXN",22.8856]
[216785,"2017-01-23","MXN",22.9436]
[216786,"2017-01-20","MXN",23.37]
[216787,"2017-01-19","MXN",23.4441]
[216788,"2017-01-18","MXN",23.1335]
[216789,"2017-01-17","MXN",23.055]
[216790,"2017-01-16","MXN",22.878]
[216791,"2017-01-13","MXN",23.086]
[216792,"2017-01-12","MXN",23.07]
[216793,"2017-01-11","MXN",22.9635]
[216794,"2017-01-10","MXN",22.6397]
[216795,"2017-01-09","MXN",22.394]
[216796,"2017-01-06","MXN",22.529]
[216797,"2017-01-05","MXN",22.3446]
[216798,"2017-01-04","MXN",22.0709]
[216799,"2017-01-03","MXN",21.4935]
[216800,"2017-01-02","MXN",21.7063]
[216801,"2016-12-30","MXN",21.7719]
[216802,"2016-12-29","MXN",21.6329]
[216803,"2016-12-28","MXN",21.57]
[216804,"2016-12-27","MXN",21.5344]
[216805,"2016-12-23","MXN",21.615]
[216806,"2016-12-22","MXN",21.6087]
[216807,"2016-12-21","MXN",21.3048]
[216808,"2016-12-20","MXN",21.115]
[216809,"2016-12-19","MXN",21.2881]
[216810,"2016-12-16","MXN",21.2528]
[216811,"2016-12-15","MXN",21.52]
[216812,"2016-12-14","MXN",21.5666]
[216813,"2016-12-13","MXN",21.4788]
[216814,"2016-12-12","MXN",21.4472]
[216815,"2016-12-09","MXN",21.5825]
[216816,"2016-12-08","MXN",21.8915]
[216817,"2016-12-07","MXN",21.8094]
[216818,"2016-12-06","MXN",21.871]
[216819,"2016-12-05","MXN",22.0853]
[216820,"2016-12-02","MXN",22.1158]
[216821,"2016-12-01","MXN",21.9342]
[216822,"2016-11-30","MXN",21.8775]
[216823,"2016-11-29","MXN",21.8756]
[216824,"2016-11-28","MXN",21.757]
[216825,"2016-11-25","MXN",21.8727]
[216826,"2016-11-24","MXN",21.885]
[216827,"2016-11-23","MXN",21.834]
[216828,"2016-11-22","MXN",21.5845]
[216829,"2016-11-21","MXN",21.7761]
[216830,"2016-11-18","MXN",21.6968]
[216831,"2016-11-17","MXN",21.7504]
[216832,"2016-11-16","MXN",21.9071]
[216833,"2016-11-15","MXN",22.0328]
[216834,"2016-11-14","MXN",22.5024]
[216835,"2016-11-11","MXN",22.7062]
[216836,"2016-11-10","MXN",22.0369]
[216837,"2016-11-09","MXN",21.8522]
[216838,"2016-11-08","MXN",20.489]
[216839,"2016-11-07","MXN",20.6389]
[216840,"2016-11-04","MXN",21.2285]
[216841,"2016-11-03","MXN",21.3426]
[216842,"2016-11-02","MXN",21.495]
[216843,"2016-11-01","MXN",20.818]
[216844,"2016-10-31","MXN",20.715]
[216845,"2016-10-28","MXN",20.5575]
[216846,"2016-10-27","MXN",20.4611]
[216847,"2016-10-26","MXN",20.3468]
[216848,"2016-10-25","MXN",20.1024]
[216849,"2016-10-24","MXN",20.2263]
[216850,"2016-10-21","MXN",20.3075]
[216851,"2016-10-20","MXN",20.381]
[216852,"2016-10-19","MXN",20.485]
[216853,"2016-10-18","MXN",20.5713]
[216854,"2016-10-17","MXN",20.8199]
[216855,"2016-10-14","MXN",20.8448]
[216856,"2016-10-13","MXN",20.9532]
[216857,"2016-10-12","MXN",20.8564]
[216858,"2016-10-11","MXN",20.9088]
[216859,"2016-10-10","MXN",21.1388]
[216860,"2016-10-07","MXN",21.5602]
[216861,"2016-10-06","MXN",21.57]
[216862,"2016-10-05","MXN",21.6129]
[216863,"2016-10-04","MXN",21.5831]
[216864,"2016-10-03","MXN",21.615]
[216865,"2016-09-30","MXN",21.7389]
[216866,"2016-09-29","MXN",21.7955]
[216867,"2016-09-28","MXN",21.8177]
[216868,"2016-09-27","MXN",21.925]
[216869,"2016-09-26","MXN",22.3599]
[216870,"2016-09-23","MXN",22.0086]
[216871,"2016-09-22","MXN",22.051]
[216872,"2016-09-21","MXN",22.0065]
[216873,"2016-09-20","MXN",21.965]
[216874,"2016-09-19","MXN",21.8847]
[216875,"2016-09-16","MXN",21.7665]
[216876,"2016-09-15","MXN",21.6438]
[216877,"2016-09-14","MXN",21.4804]
[216878,"2016-09-13","MXN",21.38]
[216879,"2016-09-12","MXN",21.4395]
[216880,"2016-09-09","MXN",21.1869]
[216881,"2016-09-08","MXN",20.7145]
[216882,"2016-09-07","MXN",20.6223]
[216883,"2016-09-06","MXN",20.6702]
[216884,"2016-09-05","MXN",20.6487]
[216885,"2016-09-02","MXN",21.0145]
[216886,"2016-09-01","MXN",20.955]
[216887,"2016-08-31","MXN",20.9424]
[216888,"2016-08-30","MXN",20.7542]
[216889,"2016-08-29","MXN",20.7643]
[216890,"2016-08-26","MXN",20.7197]
[216891,"2016-08-25","MXN",20.8385]
[216892,"2016-08-24","MXN",20.8945]
[216893,"2016-08-23","MXN",20.6848]
[216894,"2016-08-22","MXN",20.6901]
[216895,"2016-08-19","MXN",20.7543]
[216896,"2016-08-18","MXN",20.554]
[216897,"2016-08-17","MXN",20.4678]
[216898,"2016-08-16","MXN",20.2785]
[216899,"2016-08-15","MXN",20.2774]
[216900,"2016-08-12","MXN",20.3881]
[216901,"2016-08-11","MXN",20.5527]
[216902,"2016-08-10","MXN",20.4917]
[216903,"2016-08-09","MXN",20.5015]
[216904,"2016-08-08","MXN",20.6443]
[216905,"2016-08-05","MXN",21.0282]
[216906,"2016-08-04","MXN",20.9694]
[216907,"2016-08-03","MXN",21.1797]
[216908,"2016-08-02","MXN",21.105]
[216909,"2016-08-01","MXN",20.9306]
[216910,"2016-07-29","MXN",21.0288]
[216911,"2016-07-28","MXN",20.8716]
[216912,"2016-07-27","MXN",20.6866]
[216913,"2016-07-26","MXN",20.6734]
[216914,"2016-07-25","MXN",20.4059]
[216915,"2016-07-22","MXN",20.4913]
[216916,"2016-07-21","MXN",20.5428]
[216917,"2016-07-20","MXN",20.3683]
[216918,"2016-07-19","MXN",20.3706]
[216919,"2016-07-18","MXN",20.4348]
[216920,"2016-07-15","MXN",20.4417]
[216921,"2016-07-14","MXN",20.3522]
[216922,"2016-07-13","MXN",20.28]
[216923,"2016-07-12","MXN",20.2867]
[216924,"2016-07-11","MXN",20.378]
[216925,"2016-07-08","MXN",20.7956]
[216926,"2016-07-07","MXN",20.7274]
[216927,"2016-07-06","MXN",20.9024]
[216928,"2016-07-05","MXN",20.8069]
[216929,"2016-07-04","MXN",20.4241]
[216930,"2016-07-01","MXN",20.1814]
[216931,"2016-06-30","MXN",20.6347]
[216932,"2016-06-29","MXN",20.7331]
[216933,"2016-06-28","MXN",20.9827]
[216934,"2016-06-27","MXN",20.9644]
[216935,"2016-06-24","MXN",20.8811]
[216936,"2016-06-23","MXN",20.8305]
[216937,"2016-06-22","MXN",21.0048]
[216938,"2016-06-21","MXN",21.0037]
[216939,"2016-06-20","MXN",21.0894]
[216940,"2016-06-17","MXN",21.2471]
[216941,"2016-06-16","MXN",21.1845]
[216942,"2016-06-15","MXN",21.1993]
[216943,"2016-06-14","MXN",21.3172]
[216944,"2016-06-13","MXN",21.0672]
[216945,"2016-06-10","MXN",20.8033]
[216946,"2016-06-09","MXN",20.6766]
[216947,"2016-06-08","MXN",20.682]
[216948,"2016-06-07","MXN",21.0712]
[216949,"2016-06-06","MXN",21.0626]
[216950,"2016-06-03","MXN",20.8803]
[216951,"2016-06-02","MXN",20.7779]
[216952,"2016-06-01","MXN",20.6531]
[216953,"2016-05-31","MXN",20.5185]
[216954,"2016-05-30","MXN",20.5769]
[216955,"2016-05-27","MXN",20.6611]
[216956,"2016-05-26","MXN",20.5139]
[216957,"2016-05-25","MXN",20.5022]
[216958,"2016-05-24","MXN",20.5852]
[216959,"2016-05-23","MXN",20.6021]
[216960,"2016-05-20","MXN",20.6541]
[216961,"2016-05-19","MXN",20.6779]
[216962,"2016-05-18","MXN",20.7883]
[216963,"2016-05-17","MXN",20.7275]
[216964,"2016-05-16","MXN",20.6176]
[216965,"2016-05-13","MXN",20.4831]
[216966,"2016-05-12","MXN",20.3883]
[216967,"2016-05-11","MXN",20.5313]
[216968,"2016-05-10","MXN",20.623]
[216969,"2016-05-09","MXN",20.432]
[216970,"2016-05-06","MXN",20.5185]
[216971,"2016-05-05","MXN",20.2155]
[216972,"2016-05-04","MXN",20.4573]
[216973,"2016-05-03","MXN",20.146]
[216974,"2016-05-02","MXN",19.6826]
[216975,"2016-04-29","MXN",19.557]
[216976,"2016-04-28","MXN",19.6713]
[216977,"2016-04-27","MXN",19.6578]
[216978,"2016-04-26","MXN",19.7889]
[216979,"2016-04-25","MXN",19.8036]
[216980,"2016-04-22","MXN",19.6823]
[216981,"2016-04-21","MXN",19.6232]
[216982,"2016-04-20","MXN",19.706]
[216983,"2016-04-19","MXN",19.5947]
[216984,"2016-04-18","MXN",19.9043]
[216985,"2016-04-15","MXN",19.7927]
[216986,"2016-04-14","MXN",19.6655]
[216987,"2016-04-13","MXN",19.8238]
[216988,"2016-04-12","MXN",20.0248]
[216989,"2016-04-11","MXN",20.1924]
[216990,"2016-04-08","MXN",20.2108]
[216991,"2016-04-07","MXN",20.1779]
[216992,"2016-04-06","MXN",20.1485]
[216993,"2016-04-05","MXN",19.9963]
[216994,"2016-04-04","MXN",19.7227]
[216995,"2016-04-01","MXN",19.8996]
[216996,"2016-03-31","MXN",19.5903]
[216997,"2016-03-30","MXN",19.5281]
[216998,"2016-03-29","MXN",19.5809]
[216999,"2016-03-24","MXN",19.7076]
[217000,"2016-03-23","MXN",19.4942]
[217001,"2016-03-22","MXN",19.568]
[217002,"2016-03-21","MXN",19.5916]
[217003,"2016-03-18","MXN",19.4683]
[217004,"2016-03-17","MXN",19.8183]
[217005,"2016-03-16","MXN",19.8495]
[217006,"2016-03-15","MXN",19.8474]
[217007,"2016-03-14","MXN",19.7648]
[217008,"2016-03-11","MXN",19.6852]
[217009,"2016-03-10","MXN",19.1827]
[217010,"2016-03-09","MXN",19.5511]
[217011,"2016-03-08","MXN",19.6437]
[217012,"2016-03-07","MXN",19.5274]
[217013,"2016-03-04","MXN",19.5613]
[217014,"2016-03-03","MXN",19.5122]
[217015,"2016-03-02","MXN",19.4214]
[217016,"2016-03-01","MXN",19.5872]
[217017,"2016-02-29","MXN",19.8005]
[217018,"2016-02-26","MXN",19.9233]
[217019,"2016-02-25","MXN",20.0011]
[217020,"2016-02-24","MXN",20.0815]
[217021,"2016-02-23","MXN",19.8974]
[217022,"2016-02-22","MXN",19.935]
[217023,"2016-02-19","MXN",20.2927]
[217024,"2016-02-18","MXN",20.211]
[217025,"2016-02-17","MXN",20.8655]
[217026,"2016-02-16","MXN",21.0457]
[217027,"2016-02-15","MXN",21.091]
[217028,"2016-02-12","MXN",21.6852]
[217029,"2016-02-11","MXN",21.6064]
[217030,"2016-02-10","MXN",21.0652]
[217031,"2016-02-09","MXN",21.1922]
[217032,"2016-02-08","MXN",20.7145]
[217033,"2016-02-05","MXN",20.3988]
[217034,"2016-02-04","MXN",20.3101]
[217035,"2016-02-03","MXN",20.1098]
[217036,"2016-02-02","MXN",20.0265]
[217037,"2016-02-01","MXN",19.8811]
[217038,"2016-01-29","MXN",20.0054]
[217039,"2016-01-28","MXN",19.9966]
[217040,"2016-01-27","MXN",20.004]
[217041,"2016-01-26","MXN",20.1259]
[217042,"2016-01-25","MXN",19.997]
[217043,"2016-01-22","MXN",20.016]
[217044,"2016-01-21","MXN",20.212]
[217045,"2016-01-20","MXN",20.0427]
[217046,"2016-01-19","MXN",19.6912]
[217047,"2016-01-18","MXN",19.8703]
[217048,"2016-01-15","MXN",19.7876]
[217049,"2016-01-14","MXN",19.5529]
[217050,"2016-01-13","MXN",19.2779]
[217051,"2016-01-12","MXN",19.2772]
[217052,"2016-01-11","MXN",19.4182]
[217053,"2016-01-08","MXN",19.3231]
[217054,"2016-01-07","MXN",19.2176]
[217055,"2016-01-06","MXN",18.748]
[217056,"2016-01-05","MXN",18.5798]
[217057,"2016-01-04","MXN",18.9353]
[217058,"2015-12-31","MXN",18.9145]
[217059,"2015-12-30","MXN",18.8867]
[217060,"2015-12-29","MXN",18.8429]
[217061,"2015-12-28","MXN",18.9347]
[217062,"2015-12-24","MXN",18.9109]
[217063,"2015-12-23","MXN",18.7712]
[217064,"2015-12-22","MXN",18.7405]
[217065,"2015-12-21","MXN",18.6067]
[217066,"2015-12-18","MXN",18.4429]
[217067,"2015-12-17","MXN",18.3649]
[217068,"2015-12-16","MXN",18.7228]
[217069,"2015-12-15","MXN",18.9649]
[217070,"2015-12-14","MXN",19.1214]
[217071,"2015-12-11","MXN",18.9987]
[217072,"2015-12-10","MXN",18.6731]
[217073,"2015-12-09","MXN",18.5713]
[217074,"2015-12-08","MXN",18.5495]
[217075,"2015-12-07","MXN",18.1229]
[217076,"2015-12-04","MXN",18.2499]
[217077,"2015-12-03","MXN",17.6658]
[217078,"2015-12-02","MXN",17.5353]
[217079,"2015-12-01","MXN",17.508]
[217080,"2015-11-30","MXN",17.5569]
[217081,"2015-11-27","MXN",17.5099]
[217082,"2015-11-26","MXN",17.5522]
[217083,"2015-11-25","MXN",17.5204]
[217084,"2015-11-24","MXN",17.6141]
[217085,"2015-11-23","MXN",17.632]
[217086,"2015-11-20","MXN",17.7282]
[217087,"2015-11-19","MXN",17.8206]
[217088,"2015-11-18","MXN",17.8707]
[217089,"2015-11-17","MXN",17.888]
[217090,"2015-11-16","MXN",17.9456]
[217091,"2015-11-13","MXN",18.062]
[217092,"2015-11-12","MXN",18.0004]
[217093,"2015-11-11","MXN",17.9011]
[217094,"2015-11-10","MXN",17.9789]
[217095,"2015-11-09","MXN",18.1743]
[217096,"2015-11-06","MXN",18.0924]
[217097,"2015-11-05","MXN",17.9972]
[217098,"2015-11-04","MXN",17.9197]
[217099,"2015-11-03","MXN",18.0939]
[217100,"2015-11-02","MXN",18.2111]
[217101,"2015-10-30","MXN",18.2497]
[217102,"2015-10-29","MXN",18.1941]
[217103,"2015-10-28","MXN",18.3058]
[217104,"2015-10-27","MXN",18.3502]
[217105,"2015-10-26","MXN",18.1891]
[217106,"2015-10-23","MXN",18.2027]
[217107,"2015-10-22","MXN",18.7683]
[217108,"2015-10-21","MXN",18.9044]
[217109,"2015-10-20","MXN",18.7711]
[217110,"2015-10-19","MXN",18.636]
[217111,"2015-10-16","MXN",18.7145]
[217112,"2015-10-15","MXN",18.7577]
[217113,"2015-10-14","MXN",18.8927]
[217114,"2015-10-13","MXN",18.8763]
[217115,"2015-10-12","MXN",18.6802]
[217116,"2015-10-09","MXN",18.6271]
[217117,"2015-10-08","MXN",18.6929]
[217118,"2015-10-07","MXN",18.6678]
[217119,"2015-10-06","MXN",18.8647]
[217120,"2015-10-05","MXN",18.7147]
[217121,"2015-10-02","MXN",18.8107]
[217122,"2015-10-01","MXN",18.8045]
[217123,"2015-09-30","MXN",18.9768]
[217124,"2015-09-29","MXN",19.016]
[217125,"2015-09-28","MXN",19.0756]
[217126,"2015-09-25","MXN",18.6723]
[217127,"2015-09-24","MXN",19.4059]
[217128,"2015-09-23","MXN",18.7989]
[217129,"2015-09-22","MXN",18.7248]
[217130,"2015-09-21","MXN",18.6722]
[217131,"2015-09-18","MXN",18.7957]
[217132,"2015-09-17","MXN",18.7496]
[217133,"2015-09-16","MXN",18.6879]
[217134,"2015-09-15","MXN",18.9457]
[217135,"2015-09-14","MXN",18.9743]
[217136,"2015-09-11","MXN",18.8722]
[217137,"2015-09-10","MXN",18.9163]
[217138,"2015-09-09","MXN",18.6895]
[217139,"2015-09-08","MXN",18.8117]
[217140,"2015-09-07","MXN",18.8887]
[217141,"2015-09-04","MXN",18.7826]
[217142,"2015-09-03","MXN",18.9809]
[217143,"2015-09-02","MXN",19.0198]
[217144,"2015-09-01","MXN",18.9495]
[217145,"2015-08-31","MXN",18.913]
[217146,"2015-08-28","MXN",19.0764]
[217147,"2015-08-27","MXN",19.1585]
[217148,"2015-08-26","MXN",19.3982]
[217149,"2015-08-25","MXN",19.5343]
[217150,"2015-08-24","MXN",19.6875]
[217151,"2015-08-21","MXN",18.9972]
[217152,"2015-08-20","MXN",18.7203]
[217153,"2015-08-19","MXN",18.1282]
[217154,"2015-08-18","MXN",18.186]
[217155,"2015-08-17","MXN",18.29]
[217156,"2015-08-14","MXN",18.326]
[217157,"2015-08-13","MXN",18.0982]
[217158,"2015-08-12","MXN",18.0895]
[217159,"2015-08-11","MXN",17.9843]
[217160,"2015-08-10","MXN",17.7623]
[217161,"2015-08-07","MXN",17.818]
[217162,"2015-08-06","MXN",17.8345]
[217163,"2015-08-05","MXN",17.7295]
[217164,"2015-08-04","MXN",17.6781]
[217165,"2015-08-03","MXN",17.6897]
[217166,"2015-07-31","MXN",17.7473]
[217167,"2015-07-30","MXN",17.9459]
[217168,"2015-07-29","MXN",17.9695]
[217169,"2015-07-28","MXN",17.8941]
[217170,"2015-07-27","MXN",18.0555]
[217171,"2015-07-24","MXN",17.8076]
[217172,"2015-07-23","MXN",17.6836]
[217173,"2015-07-22","MXN",17.5173]
[217174,"2015-07-21","MXN",17.3622]
[217175,"2015-07-20","MXN",17.2628]
[217176,"2015-07-17","MXN",17.2141]
[217177,"2015-07-16","MXN",17.1981]
[217178,"2015-07-15","MXN",17.2346]
[217179,"2015-07-14","MXN",17.3076]
[217180,"2015-07-13","MXN",17.4077]
[217181,"2015-07-10","MXN",17.5694]
[217182,"2015-07-09","MXN",17.4211]
[217183,"2015-07-08","MXN",17.4455]
[217184,"2015-07-07","MXN",17.3038]
[217185,"2015-07-06","MXN",17.4537]
[217186,"2015-07-03","MXN",17.424]
[217187,"2015-07-02","MXN",17.5086]
[217188,"2015-07-01","MXN",17.4492]
[217189,"2015-06-30","MXN",17.5332]
[217190,"2015-06-29","MXN",17.3959]
[217191,"2015-06-26","MXN",17.4219]
[217192,"2015-06-25","MXN",17.3559]
[217193,"2015-06-24","MXN",17.249]
[217194,"2015-06-23","MXN",17.2284]
[217195,"2015-06-22","MXN",17.3868]
[217196,"2015-06-19","MXN",17.3146]
[217197,"2015-06-18","MXN",17.3278]
[217198,"2015-06-17","MXN",17.3843]
[217199,"2015-06-16","MXN",17.3283]
[217200,"2015-06-15","MXN",17.3273]
[217201,"2015-06-12","MXN",17.3125]
[217202,"2015-06-11","MXN",17.4152]
[217203,"2015-06-10","MXN",17.4289]
[217204,"2015-06-09","MXN",17.5448]
[217205,"2015-06-08","MXN",17.4998]
[217206,"2015-06-05","MXN",17.4451]
[217207,"2015-06-04","MXN",17.5812]
[217208,"2015-06-03","MXN",17.2326]
[217209,"2015-06-02","MXN",17.0376]
[217210,"2015-06-01","MXN",16.8773]
[217211,"2015-05-29","MXN",16.8433]
[217212,"2015-05-28","MXN",16.7079]
[217213,"2015-05-27","MXN",16.655]
[217214,"2015-05-26","MXN",16.7097]
[217215,"2015-05-25","MXN",16.7662]
[217216,"2015-05-22","MXN",17.005]
[217217,"2015-05-21","MXN",16.8999]
[217218,"2015-05-20","MXN",16.8716]
[217219,"2015-05-19","MXN",16.9139]
[217220,"2015-05-18","MXN",17.1188]
[217221,"2015-05-15","MXN",17.2921]
[217222,"2015-05-14","MXN",17.3826]
[217223,"2015-05-13","MXN",17.1482]
[217224,"2015-05-12","MXN",17.3215]
[217225,"2015-05-11","MXN",16.9074]
[217226,"2015-05-08","MXN",17.1765]
[217227,"2015-05-07","MXN",17.3362]
[217228,"2015-05-06","MXN",17.2044]
[217229,"2015-05-05","MXN",17.1652]
[217230,"2015-05-04","MXN",17.3313]
[217231,"2015-04-30","MXN",17.0894]
[217232,"2015-04-29","MXN",16.8221]
[217233,"2015-04-28","MXN",16.7325]
[217234,"2015-04-27","MXN",16.6591]
[217235,"2015-04-24","MXN",16.6235]
[217236,"2015-04-23","MXN",16.611]
[217237,"2015-04-22","MXN",16.5727]
[217238,"2015-04-21","MXN",16.5053]
[217239,"2015-04-20","MXN",16.4689]
[217240,"2015-04-17","MXN",16.4205]
[217241,"2015-04-16","MXN",16.3075]
[217242,"2015-04-15","MXN",16.2123]
[217243,"2015-04-14","MXN",16.2263]
[217244,"2015-04-13","MXN",16.1398]
[217245,"2015-04-10","MXN",16.0487]
[217246,"2015-04-09","MXN",16.0549]
[217247,"2015-04-08","MXN",16.1382]
[217248,"2015-04-07","MXN",16.1919]
[217249,"2015-04-02","MXN",16.3666]
[217250,"2015-04-01","MXN",16.3847]
[217251,"2015-03-31","MXN",16.5124]
[217252,"2015-03-30","MXN",16.5321]
[217253,"2015-03-27","MXN",16.4268]
[217254,"2015-03-26","MXN",16.4244]
[217255,"2015-03-25","MXN",16.3611]
[217256,"2015-03-24","MXN",16.3437]
[217257,"2015-03-23","MXN",16.3462]
[217258,"2015-03-20","MXN",16.265]
[217259,"2015-03-19","MXN",16.3091]
[217260,"2015-03-18","MXN",16.3169]
[217261,"2015-03-17","MXN",16.4024]
[217262,"2015-03-16","MXN",16.3206]
[217263,"2015-03-13","MXN",16.3713]
[217264,"2015-03-12","MXN",16.326]
[217265,"2015-03-11","MXN",16.5093]
[217266,"2015-03-10","MXN",16.6847]
[217267,"2015-03-09","MXN",16.8091]
[217268,"2015-03-06","MXN",16.6451]
[217269,"2015-03-05","MXN",16.6566]
[217270,"2015-03-04","MXN",16.7283]
[217271,"2015-03-03","MXN",16.7967]
[217272,"2015-03-02","MXN",16.7816]
[217273,"2015-02-27","MXN",16.8723]
[217274,"2015-02-26","MXN",16.8425]
[217275,"2015-02-25","MXN",16.9424]
[217276,"2015-02-24","MXN",17.1143]
[217277,"2015-02-23","MXN",17.0685]
[217278,"2015-02-20","MXN",16.9572]
[217279,"2015-02-19","MXN",17.0207]
[217280,"2015-02-18","MXN",16.9923]
[217281,"2015-02-17","MXN",16.933]
[217282,"2015-02-16","MXN",16.9608]
[217283,"2015-02-13","MXN",17.0348]
[217284,"2015-02-12","MXN",17.0866]
[217285,"2015-02-11","MXN",16.9653]
[217286,"2015-02-10","MXN",16.7845]
[217287,"2015-02-09","MXN",16.7073]
[217288,"2015-02-06","MXN",16.8843]
[217289,"2015-02-05","MXN",16.8862]
[217290,"2015-02-04","MXN",16.8433]
[217291,"2015-02-03","MXN",16.8433]
[217292,"2015-02-02","MXN",16.8802]
[217293,"2015-01-30","MXN",16.8382]
[217294,"2015-01-29","MXN",16.7722]
[217295,"2015-01-28","MXN",16.5951]
[217296,"2015-01-27","MXN",16.5181]
[217297,"2015-01-26","MXN",16.4691]
[217298,"2015-01-23","MXN",16.4851]
[217299,"2015-01-22","MXN",17.0639]
[217300,"2015-01-21","MXN",16.9351]
[217301,"2015-01-20","MXN",16.9308]
[217302,"2015-01-19","MXN",16.959]
[217303,"2015-01-16","MXN",16.9787]
[217304,"2015-01-15","MXN",16.9345]
[217305,"2015-01-14","MXN",17.2151]
[217306,"2015-01-13","MXN",17.2164]
[217307,"2015-01-12","MXN",17.2955]
[217308,"2015-01-09","MXN",17.319]
[217309,"2015-01-08","MXN",17.3087]
[217310,"2015-01-07","MXN",17.4803]
[217311,"2015-01-06","MXN",17.7781]
[217312,"2015-01-05","MXN",17.695]
[217313,"2015-01-02","MXN",17.8537]
[217314,"2014-12-31","MXN",17.8679]
[217315,"2014-12-30","MXN",17.9293]
[217316,"2014-12-29","MXN",17.9281]
[217317,"2014-12-24","MXN",18.0123]
[217318,"2014-12-23","MXN",17.8924]
[217319,"2014-12-22","MXN",17.8608]
[217320,"2014-12-19","MXN",17.8389]
[217321,"2014-12-18","MXN",17.812]
[217322,"2014-12-17","MXN",18.3496]
[217323,"2014-12-16","MXN",18.5391]
[217324,"2014-12-15","MXN",18.3628]
[217325,"2014-12-12","MXN",18.5119]
[217326,"2014-12-11","MXN",18.0523]
[217327,"2014-12-10","MXN",17.8541]
[217328,"2014-12-09","MXN",17.809]
[217329,"2014-12-08","MXN",17.6331]
[217330,"2014-12-05","MXN",17.499]
[217331,"2014-12-04","MXN",17.3743]
[217332,"2014-12-03","MXN",17.362]
[217333,"2014-12-02","MXN",17.4172]
[217334,"2014-12-01","MXN",17.3472]
[217335,"2014-11-28","MXN",17.2709]
[217336,"2014-11-27","MXN",17.1266]
[217337,"2014-11-26","MXN",17.0658]
[217338,"2014-11-25","MXN",16.9695]
[217339,"2014-11-24","MXN",16.9047]
[217340,"2014-11-21","MXN",16.9107]
[217341,"2014-11-20","MXN",17.0584]
[217342,"2014-11-19","MXN",17.0288]
[217343,"2014-11-18","MXN",16.9671]
[217344,"2014-11-17","MXN",16.9539]
[217345,"2014-11-14","MXN",16.9441]
[217346,"2014-11-13","MXN",16.9243]
[217347,"2014-11-12","MXN",16.9676]
[217348,"2014-11-11","MXN",16.8979]
[217349,"2014-11-10","MXN",16.8936]
[217350,"2014-11-07","MXN",16.8944]
[217351,"2014-11-06","MXN",16.9925]
[217352,"2014-11-05","MXN",16.9834]
[217353,"2014-11-04","MXN",17.081]
[217354,"2014-11-03","MXN",16.8643]
[217355,"2014-10-31","MXN",16.8711]
[217356,"2014-10-30","MXN",16.9467]
[217357,"2014-10-29","MXN",17.1338]
[217358,"2014-10-28","MXN",17.2117]
[217359,"2014-10-27","MXN",17.213]
[217360,"2014-10-24","MXN",17.1406]
[217361,"2014-10-23","MXN",17.1095]
[217362,"2014-10-22","MXN",17.1803]
[217363,"2014-10-21","MXN",17.2351]
[217364,"2014-10-20","MXN",17.271]
[217365,"2014-10-17","MXN",17.3136]
[217366,"2014-10-16","MXN",17.375]
[217367,"2014-10-15","MXN",17.0548]
[217368,"2014-10-14","MXN",16.9924]
[217369,"2014-10-13","MXN",17.0317]
[217370,"2014-10-10","MXN",17.0161]
[217371,"2014-10-09","MXN",17.0061]
[217372,"2014-10-08","MXN",17.0353]
[217373,"2014-10-07","MXN",16.9022]
[217374,"2014-10-06","MXN",16.8044]
[217375,"2014-10-03","MXN",16.9048]
[217376,"2014-10-02","MXN",16.954]
[217377,"2014-10-01","MXN",16.9372]
[217378,"2014-09-30","MXN",16.9977]
[217379,"2014-09-29","MXN",17.1845]
[217380,"2014-09-26","MXN",17.0351]
[217381,"2014-09-25","MXN",16.9832]
[217382,"2014-09-24","MXN",17.0409]
[217383,"2014-09-23","MXN",17.0722]
[217384,"2014-09-22","MXN",17.01]
[217385,"2014-09-19","MXN",16.9743]
[217386,"2014-09-18","MXN",17.0799]
[217387,"2014-09-17","MXN",17.0802]
[217388,"2014-09-16","MXN",17.126]
[217389,"2014-09-15","MXN",17.0879]
[217390,"2014-09-12","MXN",17.1271]
[217391,"2014-09-11","MXN",17.0953]
[217392,"2014-09-10","MXN",17.1135]
[217393,"2014-09-09","MXN",17.0106]
[217394,"2014-09-08","MXN",16.912]
[217395,"2014-09-05","MXN",17.0195]
[217396,"2014-09-04","MXN",17.0223]
[217397,"2014-09-03","MXN",17.2022]
[217398,"2014-09-02","MXN",17.2207]
[217399,"2014-09-01","MXN",17.1822]
[217400,"2014-08-29","MXN",17.2664]
[217401,"2014-08-28","MXN",17.2675]
[217402,"2014-08-27","MXN",17.2217]
[217403,"2014-08-26","MXN",17.2974]
[217404,"2014-08-25","MXN",17.3243]
[217405,"2014-08-22","MXN",17.3944]
[217406,"2014-08-21","MXN",17.3845]
[217407,"2014-08-20","MXN",17.3788]
[217408,"2014-08-19","MXN",17.4323]
[217409,"2014-08-18","MXN",17.4728]
[217410,"2014-08-15","MXN",17.467]
[217411,"2014-08-14","MXN",17.528]
[217412,"2014-08-13","MXN",17.5363]
[217413,"2014-08-12","MXN",17.6134]
[217414,"2014-08-11","MXN",17.7083]
[217415,"2014-08-08","MXN",17.7284]
[217416,"2014-08-07","MXN",17.6959]
[217417,"2014-08-06","MXN",17.7502]
[217418,"2014-08-05","MXN",17.6826]
[217419,"2014-08-04","MXN",17.705]
[217420,"2014-08-01","MXN",17.7517]
[217421,"2014-07-31","MXN",17.6355]
[217422,"2014-07-30","MXN",17.5305]
[217423,"2014-07-29","MXN",17.4762]
[217424,"2014-07-28","MXN",17.4092]
[217425,"2014-07-25","MXN",17.4162]
[217426,"2014-07-24","MXN",17.4368]
[217427,"2014-07-23","MXN",17.4173]
[217428,"2014-07-22","MXN",17.4926]
[217429,"2014-07-21","MXN",17.5369]
[217430,"2014-07-18","MXN",17.5189]
[217431,"2014-07-17","MXN",17.5047]
[217432,"2014-07-16","MXN",17.5179]
[217433,"2014-07-15","MXN",17.652]
[217434,"2014-07-14","MXN",17.696]
[217435,"2014-07-11","MXN",17.6718]
[217436,"2014-07-10","MXN",17.7042]
[217437,"2014-07-09","MXN",17.6839]
[217438,"2014-07-08","MXN",17.6589]
[217439,"2014-07-07","MXN",17.6417]
[217440,"2014-07-04","MXN",17.6284]
[217441,"2014-07-03","MXN",17.7357]
[217442,"2014-07-02","MXN",17.6777]
[217443,"2014-07-01","MXN",17.7759]
[217444,"2014-06-30","MXN",17.7124]
[217445,"2014-06-27","MXN",17.7087]
[217446,"2014-06-26","MXN",17.7164]
[217447,"2014-06-25","MXN",17.7689]
[217448,"2014-06-24","MXN",17.73]
[217449,"2014-06-23","MXN",17.6486]
[217450,"2014-06-20","MXN",17.6787]
[217451,"2014-06-19","MXN",17.6774]
[217452,"2014-06-18","MXN",17.7512]
[217453,"2014-06-17","MXN",17.6906]
[217454,"2014-06-16","MXN",17.6505]
[217455,"2014-06-13","MXN",17.6047]
[217456,"2014-06-12","MXN",17.5769]
[217457,"2014-06-11","MXN",17.6653]
[217458,"2014-06-10","MXN",17.6694]
[217459,"2014-06-09","MXN",17.5951]
[217460,"2014-06-06","MXN",17.5402]
[217461,"2014-06-05","MXN",17.4946]
[217462,"2014-06-04","MXN",17.6444]
[217463,"2014-06-03","MXN",17.6355]
[217464,"2014-06-02","MXN",17.5248]
[217465,"2014-05-30","MXN",17.4833]
[217466,"2014-05-29","MXN",17.5023]
[217467,"2014-05-28","MXN",17.5298]
[217468,"2014-05-27","MXN",17.5678]
[217469,"2014-05-26","MXN",17.5305]
[217470,"2014-05-23","MXN",17.5738]
[217471,"2014-05-22","MXN",17.6734]
[217472,"2014-05-21","MXN",17.6564]
[217473,"2014-05-20","MXN",17.7229]
[217474,"2014-05-19","MXN",17.7157]
[217475,"2014-05-16","MXN",17.7336]
[217476,"2014-05-15","MXN",17.644]
[217477,"2014-05-14","MXN",17.7335]
[217478,"2014-05-13","MXN",17.7166]
[217479,"2014-05-12","MXN",17.8126]
[217480,"2014-05-09","MXN",17.8653]
[217481,"2014-05-08","MXN",18.0859]
[217482,"2014-05-07","MXN",18.1319]
[217483,"2014-05-06","MXN",18.1675]
[217484,"2014-05-05","MXN",18.0938]
[217485,"2014-05-02","MXN",18.0622]
[217486,"2014-04-30","MXN",18.1532]
[217487,"2014-04-29","MXN",18.0903]
[217488,"2014-04-28","MXN",18.1815]
[217489,"2014-04-25","MXN",18.1549]
[217490,"2014-04-24","MXN",18.0648]
[217491,"2014-04-23","MXN",18.081]
[217492,"2014-04-22","MXN",18.0222]
[217493,"2014-04-17","MXN",18.0988]
[217494,"2014-04-16","MXN",18.0674]
[217495,"2014-04-15","MXN",18.0012]
[217496,"2014-04-14","MXN",18.0491]
[217497,"2014-04-11","MXN",18.164]
[217498,"2014-04-10","MXN",18.0132]
[217499,"2014-04-09","MXN",18.0025]
[217500,"2014-04-08","MXN",17.8587]
[217501,"2014-04-07","MXN",17.9051]
[217502,"2014-04-04","MXN",17.9586]
[217503,"2014-04-03","MXN",18.0593]
[217504,"2014-04-02","MXN",18.0183]
[217505,"2014-04-01","MXN",18.0263]
[217506,"2014-03-31","MXN",18.0147]
[217507,"2014-03-28","MXN",17.9924]
[217508,"2014-03-27","MXN",18.0405]
[217509,"2014-03-26","MXN",18.0986]
[217510,"2014-03-25","MXN",18.1256]
[217511,"2014-03-24","MXN",18.1705]
[217512,"2014-03-21","MXN",18.2695]
[217513,"2014-03-20","MXN",18.2828]
[217514,"2014-03-19","MXN",18.3039]
[217515,"2014-03-18","MXN",18.3367]
[217516,"2014-03-17","MXN",18.3712]
[217517,"2014-03-14","MXN",18.4553]
[217518,"2014-03-13","MXN",18.3895]
[217519,"2014-03-12","MXN",18.4385]
[217520,"2014-03-11","MXN",18.3263]
[217521,"2014-03-10","MXN",18.3035]
[217522,"2014-03-07","MXN",18.2956]
[217523,"2014-03-06","MXN",18.1314]
[217524,"2014-03-05","MXN",18.1949]
[217525,"2014-03-04","MXN",18.2977]
[217526,"2014-03-03","MXN",18.2997]
[217527,"2014-02-28","MXN",18.3091]
[217528,"2014-02-27","MXN",18.2075]
[217529,"2014-02-26","MXN",18.1986]
[217530,"2014-02-25","MXN",18.232]
[217531,"2014-02-24","MXN",18.2126]
[217532,"2014-02-21","MXN",18.2348]
[217533,"2014-02-20","MXN",18.2701]
[217534,"2014-02-19","MXN",18.2472]
[217535,"2014-02-18","MXN",18.1366]
[217536,"2014-02-17","MXN",18.1145]
[217537,"2014-02-14","MXN",18.1673]
[217538,"2014-02-13","MXN",18.2725]
[217539,"2014-02-12","MXN",18.0643]
[217540,"2014-02-11","MXN",18.16]
[217541,"2014-02-10","MXN",18.1372]
[217542,"2014-02-07","MXN",18.1125]
[217543,"2014-02-06","MXN",17.8802]
[217544,"2014-02-05","MXN",18.063]
[217545,"2014-02-04","MXN",18.1121]
[217546,"2014-02-03","MXN",17.9892]
[217547,"2014-01-31","MXN",18.1614]
[217548,"2014-01-30","MXN",18.1111]
[217549,"2014-01-29","MXN",18.115]
[217550,"2014-01-28","MXN",18.1409]
[217551,"2014-01-27","MXN",18.2949]
[217552,"2014-01-24","MXN",18.4583]
[217553,"2014-01-23","MXN",18.2149]
[217554,"2014-01-22","MXN",18.0441]
[217555,"2014-01-21","MXN",18.0065]
[217556,"2014-01-20","MXN",17.9546]
[217557,"2014-01-17","MXN",18.0908]
[217558,"2014-01-16","MXN",18.0439]
[217559,"2014-01-15","MXN",17.8443]
[217560,"2014-01-14","MXN",17.9154]
[217561,"2014-01-13","MXN",17.7642]
[217562,"2014-01-10","MXN",17.7718]
[217563,"2014-01-09","MXN",17.8639]
[217564,"2014-01-08","MXN",17.7055]
[217565,"2014-01-07","MXN",17.8083]
[217566,"2014-01-06","MXN",17.8526]
[217567,"2014-01-03","MXN",17.821]
[217568,"2014-01-02","MXN",17.9384]
[217569,"2013-12-31","MXN",18.0731]
[217570,"2013-12-30","MXN",18.0096]
[217571,"2013-12-27","MXN",18.1236]
[217572,"2013-12-24","MXN",17.7663]
[217573,"2013-12-23","MXN",17.7681]
[217574,"2013-12-20","MXN",17.83]
[217575,"2013-12-19","MXN",17.7312]
[217576,"2013-12-18","MXN",17.8211]
[217577,"2013-12-17","MXN",17.7864]
[217578,"2013-12-16","MXN",17.8013]
[217579,"2013-12-13","MXN",17.7782]
[217580,"2013-12-12","MXN",17.8772]
[217581,"2013-12-11","MXN",17.7439]
[217582,"2013-12-10","MXN",17.6749]
[217583,"2013-12-09","MXN",17.6094]
[217584,"2013-12-06","MXN",17.8348]
[217585,"2013-12-05","MXN",17.7086]
[217586,"2013-12-04","MXN",17.8511]
[217587,"2013-12-03","MXN",17.9796]
[217588,"2013-12-02","MXN",17.7877]
[217589,"2013-11-29","MXN",17.7743]
[217590,"2013-11-28","MXN",17.8184]
[217591,"2013-11-27","MXN",17.8203]
[217592,"2013-11-26","MXN",17.7212]
[217593,"2013-11-25","MXN",17.5598]
[217594,"2013-11-22","MXN",17.6167]
[217595,"2013-11-21","MXN",17.6655]
[217596,"2013-11-20","MXN",17.531]
[217597,"2013-11-19","MXN",17.4365]
[217598,"2013-11-18","MXN",17.4356]
[217599,"2013-11-15","MXN",17.4647]
[217600,"2013-11-14","MXN",17.5555]
[217601,"2013-11-13","MXN",17.6696]
[217602,"2013-11-12","MXN",17.7464]
[217603,"2013-11-11","MXN",17.6466]
[217604,"2013-11-08","MXN",17.7168]
[217605,"2013-11-07","MXN",17.5449]
[217606,"2013-11-06","MXN",17.7106]
[217607,"2013-11-05","MXN",17.6326]
[217608,"2013-11-04","MXN",17.577]
[217609,"2013-11-01","MXN",17.6703]
[217610,"2013-10-31","MXN",17.6733]
[217611,"2013-10-30","MXN",17.7178]
[217612,"2013-10-29","MXN",17.7841]
[217613,"2013-10-28","MXN",17.7631]
[217614,"2013-10-25","MXN",17.8719]
[217615,"2013-10-24","MXN",17.9741]
[217616,"2013-10-23","MXN",17.7886]
[217617,"2013-10-22","MXN",17.7718]
[217618,"2013-10-21","MXN",17.5843]
[217619,"2013-10-18","MXN",17.4977]
[217620,"2013-10-17","MXN",17.5324]
[217621,"2013-10-16","MXN",17.5812]
[217622,"2013-10-15","MXN",17.5426]
[217623,"2013-10-14","MXN",17.6773]
[217624,"2013-10-11","MXN",17.7186]
[217625,"2013-10-10","MXN",17.781]
[217626,"2013-10-09","MXN",17.8128]
[217627,"2013-10-08","MXN",17.7394]
[217628,"2013-10-07","MXN",17.877]
[217629,"2013-10-04","MXN",17.815]
[217630,"2013-10-03","MXN",17.9098]
[217631,"2013-10-02","MXN",17.8303]
[217632,"2013-10-01","MXN",17.8057]
[217633,"2013-09-30","MXN",17.8462]
[217634,"2013-09-27","MXN",17.8128]
[217635,"2013-09-26","MXN",17.5347]
[217636,"2013-09-25","MXN",17.5292]
[217637,"2013-09-24","MXN",17.3566]
[217638,"2013-09-23","MXN",17.3382]
[217639,"2013-09-20","MXN",17.2736]
[217640,"2013-09-19","MXN",17.0857]
[217641,"2013-09-18","MXN",17.2742]
[217642,"2013-09-17","MXN",17.2693]
[217643,"2013-09-16","MXN",17.2205]
[217644,"2013-09-13","MXN",17.4178]
[217645,"2013-09-12","MXN",17.4232]
[217646,"2013-09-11","MXN",17.3472]
[217647,"2013-09-10","MXN",17.2954]
[217648,"2013-09-09","MXN",17.3917]
[217649,"2013-09-06","MXN",17.4784]
[217650,"2013-09-05","MXN",17.7016]
[217651,"2013-09-04","MXN",17.5563]
[217652,"2013-09-03","MXN",17.6834]
[217653,"2013-09-02","MXN",17.5521]
[217654,"2013-08-30","MXN",17.6158]
[217655,"2013-08-29","MXN",17.604]
[217656,"2013-08-28","MXN",17.8076]
[217657,"2013-08-27","MXN",17.8049]
[217658,"2013-08-26","MXN",17.4207]
[217659,"2013-08-23","MXN",17.4804]
[217660,"2013-08-22","MXN",17.621]
[217661,"2013-08-21","MXN",17.4634]
[217662,"2013-08-20","MXN",17.4437]
[217663,"2013-08-19","MXN",17.3238]
[217664,"2013-08-16","MXN",17.1412]
[217665,"2013-08-15","MXN",17.0135]
[217666,"2013-08-14","MXN",16.8756]
[217667,"2013-08-13","MXN",16.9142]
[217668,"2013-08-12","MXN",16.7753]
[217669,"2013-08-09","MXN",16.8567]
[217670,"2013-08-08","MXN",16.9438]
[217671,"2013-08-07","MXN",16.8685]
[217672,"2013-08-06","MXN",16.8058]
[217673,"2013-08-05","MXN",16.7893]
[217674,"2013-08-02","MXN",16.956]
[217675,"2013-08-01","MXN",16.8653]
[217676,"2013-07-31","MXN",17.0086]
[217677,"2013-07-30","MXN",16.9524]
[217678,"2013-07-29","MXN",16.8476]
[217679,"2013-07-26","MXN",16.7779]
[217680,"2013-07-25","MXN",16.7041]
[217681,"2013-07-24","MXN",16.5509]
[217682,"2013-07-23","MXN",16.5033]
[217683,"2013-07-22","MXN",16.4786]
[217684,"2013-07-19","MXN",16.3913]
[217685,"2013-07-18","MXN",16.3309]
[217686,"2013-07-17","MXN",16.6105]
[217687,"2013-07-16","MXN",16.5372]
[217688,"2013-07-15","MXN",16.6489]
[217689,"2013-07-12","MXN",16.7474]
[217690,"2013-07-11","MXN",16.7374]
[217691,"2013-07-10","MXN",16.5358]
[217692,"2013-07-09","MXN",16.52]
[217693,"2013-07-08","MXN",16.7461]
[217694,"2013-07-05","MXN",16.6126]
[217695,"2013-07-04","MXN",16.8402]
[217696,"2013-07-03","MXN",17.0048]
[217697,"2013-07-02","MXN",16.9286]
[217698,"2013-07-01","MXN",16.8392]
[217699,"2013-06-28","MXN",17.0413]
[217700,"2013-06-27","MXN",17.0117]
[217701,"2013-06-26","MXN",17.2046]
[217702,"2013-06-25","MXN",17.2858]
[217703,"2013-06-24","MXN",17.5222]
[217704,"2013-06-21","MXN",17.5558]
[217705,"2013-06-20","MXN",17.538]
[217706,"2013-06-19","MXN",17.2401]
[217707,"2013-06-18","MXN",17.2832]
[217708,"2013-06-17","MXN",16.907]
[217709,"2013-06-14","MXN",16.8411]
[217710,"2013-06-13","MXN",17.1166]
[217711,"2013-06-12","MXN",16.9295]
[217712,"2013-06-11","MXN",17.2549]
[217713,"2013-06-10","MXN",16.922]
[217714,"2013-06-07","MXN",17.049]
[217715,"2013-06-06","MXN",16.8147]
[217716,"2013-06-05","MXN",16.651]
[217717,"2013-06-04","MXN",16.6649]
[217718,"2013-06-03","MXN",16.5982]
[217719,"2013-05-31","MXN",16.7688]
[217720,"2013-05-30","MXN",16.5044]
[217721,"2013-05-29","MXN",16.3671]
[217722,"2013-05-28","MXN",16.156]
[217723,"2013-05-27","MXN",16.1537]
[217724,"2013-05-24","MXN",16.1026]
[217725,"2013-05-23","MXN",16.1081]
[217726,"2013-05-22","MXN",15.9251]
[217727,"2013-05-21","MXN",15.8388]
[217728,"2013-05-20","MXN",15.8305]
[217729,"2013-05-17","MXN",15.8403]
[217730,"2013-05-16","MXN",15.8096]
[217731,"2013-05-15","MXN",15.6385]
[217732,"2013-05-14","MXN",15.7759]
[217733,"2013-05-13","MXN",15.7077]
[217734,"2013-05-10","MXN",15.6689]
[217735,"2013-05-09","MXN",15.7546]
[217736,"2013-05-08","MXN",15.8073]
[217737,"2013-05-07","MXN",15.8943]
[217738,"2013-05-06","MXN",15.8424]
[217739,"2013-05-03","MXN",15.9604]
[217740,"2013-05-02","MXN",16.0529]
[217741,"2013-04-30","MXN",15.9408]
[217742,"2013-04-29","MXN",15.8514]
[217743,"2013-04-26","MXN",15.8523]
[217744,"2013-04-25","MXN",15.8922]
[217745,"2013-04-24","MXN",15.9395]
[217746,"2013-04-23","MXN",15.9641]
[217747,"2013-04-22","MXN",16.0012]
[217748,"2013-04-19","MXN",16.0396]
[217749,"2013-04-18","MXN",15.8927]
[217750,"2013-04-17","MXN",16.0174]
[217751,"2013-04-16","MXN",15.9744]
[217752,"2013-04-15","MXN",15.8693]
[217753,"2013-04-12","MXN",15.744]
[217754,"2013-04-11","MXN",15.8661]
[217755,"2013-04-10","MXN",15.8943]
[217756,"2013-04-09","MXN",15.8559]
[217757,"2013-04-08","MXN",15.8076]
[217758,"2013-04-05","MXN",15.962]
[217759,"2013-04-04","MXN",15.7597]
[217760,"2013-04-03","MXN",15.7274]
[217761,"2013-04-02","MXN",15.8285]
[217762,"2013-03-28","MXN",15.8146]
[217763,"2013-03-27","MXN",15.8335]
[217764,"2013-03-26","MXN",15.8408]
[217765,"2013-03-25","MXN",15.9715]
[217766,"2013-03-22","MXN",16.0711]
[217767,"2013-03-21","MXN",15.9865]
[217768,"2013-03-20","MXN",16.0388]
[217769,"2013-03-19","MXN",16.0453]
[217770,"2013-03-18","MXN",16.141]
[217771,"2013-03-15","MXN",16.2443]
[217772,"2013-03-14","MXN",16.0628]
[217773,"2013-03-13","MXN",16.0835]
[217774,"2013-03-12","MXN",16.3106]
[217775,"2013-03-11","MXN",16.3724]
[217776,"2013-03-08","MXN",16.6598]
[217777,"2013-03-07","MXN",16.6541]
[217778,"2013-03-06","MXN",16.5647]
[217779,"2013-03-05","MXN",16.6001]
[217780,"2013-03-04","MXN",16.6451]
[217781,"2013-03-01","MXN",16.7042]
[217782,"2013-02-28","MXN",16.7554]
[217783,"2013-02-27","MXN",16.8211]
[217784,"2013-02-26","MXN",16.7459]
[217785,"2013-02-25","MXN",16.8455]
[217786,"2013-02-22","MXN",16.7762]
[217787,"2013-02-21","MXN",16.8313]
[217788,"2013-02-20","MXN",16.9117]
[217789,"2013-02-19","MXN",16.9185]
[217790,"2013-02-18","MXN",16.9444]
[217791,"2013-02-15","MXN",16.9221]
[217792,"2013-02-14","MXN",16.9523]
[217793,"2013-02-13","MXN",17.0794]
[217794,"2013-02-12","MXN",17.1363]
[217795,"2013-02-11","MXN",17.097]
[217796,"2013-02-08","MXN",17.0465]
[217797,"2013-02-07","MXN",17.1761]
[217798,"2013-02-06","MXN",17.1056]
[217799,"2013-02-05","MXN",17.1341]
[217800,"2013-02-04","MXN",17.1751]
[217801,"2013-02-01","MXN",17.3704]
[217802,"2013-01-31","MXN",17.2173]
[217803,"2013-01-30","MXN",17.2154]
[217804,"2013-01-29","MXN",17.1112]
[217805,"2013-01-28","MXN",17.1653]
[217806,"2013-01-25","MXN",17.0448]
[217807,"2013-01-24","MXN",16.9385]
[217808,"2013-01-23","MXN",16.8538]
[217809,"2013-01-22","MXN",16.9153]
[217810,"2013-01-21","MXN",16.9175]
[217811,"2013-01-18","MXN",16.7882]
[217812,"2013-01-17","MXN",16.8504]
[217813,"2013-01-16","MXN",16.8084]
[217814,"2013-01-15","MXN",16.888]
[217815,"2013-01-14","MXN",16.9097]
[217816,"2013-01-11","MXN",16.7598]
[217817,"2013-01-10","MXN",16.6112]
[217818,"2013-01-09","MXN",16.6719]
[217819,"2013-01-08","MXN",16.6881]
[217820,"2013-01-07","MXN",16.5971]
[217821,"2013-01-04","MXN",16.6586]
[217822,"2013-01-03","MXN",16.7293]
[217823,"2013-01-02","MXN",16.9319]
[217824,"2012-12-31","MXN",17.1845]
[217825,"2012-12-28","MXN",17.1386]
[217826,"2012-12-27","MXN",17.1939]
[217827,"2012-12-24","MXN",17.0977]
[217828,"2012-12-21","MXN",17.0072]
[217829,"2012-12-20","MXN",16.9287]
[217830,"2012-12-19","MXN",16.8993]
[217831,"2012-12-18","MXN",16.7795]
[217832,"2012-12-17","MXN",16.8182]
[217833,"2012-12-14","MXN",16.7345]
[217834,"2012-12-13","MXN",16.663]
[217835,"2012-12-12","MXN",16.6319]
[217836,"2012-12-11","MXN",16.609]
[217837,"2012-12-10","MXN",16.5673]
[217838,"2012-12-07","MXN",16.6145]
[217839,"2012-12-06","MXN",16.8684]
[217840,"2012-12-05","MXN",16.9098]
[217841,"2012-12-04","MXN",16.9802]
[217842,"2012-12-03","MXN",16.8362]
[217843,"2012-11-30","MXN",16.7648]
[217844,"2012-11-29","MXN",16.8116]
[217845,"2012-11-28","MXN",16.8552]
[217846,"2012-11-27","MXN",16.8137]
[217847,"2012-11-26","MXN",16.8255]
[217848,"2012-11-23","MXN",16.7933]
[217849,"2012-11-22","MXN",16.7523]
[217850,"2012-11-21","MXN",16.6777]
[217851,"2012-11-20","MXN",16.7542]
[217852,"2012-11-19","MXN",16.7125]
[217853,"2012-11-16","MXN",16.8339]
[217854,"2012-11-15","MXN",16.917]
[217855,"2012-11-14","MXN",16.8079]
[217856,"2012-11-13","MXN",16.8062]
[217857,"2012-11-12","MXN",16.7975]
[217858,"2012-11-09","MXN",16.7982]
[217859,"2012-11-08","MXN",16.6548]
[217860,"2012-11-07","MXN",16.5991]
[217861,"2012-11-06","MXN",16.6568]
[217862,"2012-11-05","MXN",16.6796]
[217863,"2012-11-02","MXN",16.6645]
[217864,"2012-11-01","MXN",16.9402]
[217865,"2012-10-31","MXN",16.9685]
[217866,"2012-10-30","MXN",16.9152]
[217867,"2012-10-29","MXN",16.829]
[217868,"2012-10-26","MXN",16.8304]
[217869,"2012-10-25","MXN",16.8077]
[217870,"2012-10-24","MXN",16.7825]
[217871,"2012-10-23","MXN",16.8471]
[217872,"2012-10-22","MXN",16.8251]
[217873,"2012-10-19","MXN",16.7871]
[217874,"2012-10-18","MXN",16.7891]
[217875,"2012-10-17","MXN",16.8231]
[217876,"2012-10-16","MXN",16.6848]
[217877,"2012-10-15","MXN",16.6288]
[217878,"2012-10-12","MXN",16.6949]
[217879,"2012-10-11","MXN",16.6904]
[217880,"2012-10-10","MXN",16.5624]
[217881,"2012-10-09","MXN",16.5661]
[217882,"2012-10-08","MXN",16.6357]
[217883,"2012-10-05","MXN",16.5844]
[217884,"2012-10-04","MXN",16.5643]
[217885,"2012-10-03","MXN",16.5952]
[217886,"2012-10-02","MXN",16.5813]
[217887,"2012-10-01","MXN",16.5824]
[217888,"2012-09-28","MXN",16.6086]
[217889,"2012-09-27","MXN",16.5225]
[217890,"2012-09-26","MXN",16.5957]
[217891,"2012-09-25","MXN",16.6079]
[217892,"2012-09-24","MXN",16.6727]
[217893,"2012-09-21","MXN",16.6641]
[217894,"2012-09-20","MXN",16.7056]
[217895,"2012-09-19","MXN",16.6816]
[217896,"2012-09-18","MXN",16.7283]
[217897,"2012-09-17","MXN",16.7236]
[217898,"2012-09-14","MXN",16.7204]
[217899,"2012-09-13","MXN",16.8038]
[217900,"2012-09-12","MXN",16.7652]
[217901,"2012-09-11","MXN",16.6711]
[217902,"2012-09-10","MXN",16.6018]
[217903,"2012-09-07","MXN",16.5019]
[217904,"2012-09-06","MXN",16.5162]
[217905,"2012-09-05","MXN",16.5615]
[217906,"2012-09-04","MXN",16.5518]
[217907,"2012-09-03","MXN",16.6224]
[217908,"2012-08-31","MXN",16.777]
[217909,"2012-08-30","MXN",16.7698]
[217910,"2012-08-29","MXN",16.6269]
[217911,"2012-08-28","MXN",16.5184]
[217912,"2012-08-27","MXN",16.5109]
[217913,"2012-08-24","MXN",16.5368]
[217914,"2012-08-23","MXN",16.461]
[217915,"2012-08-22","MXN",16.422]
[217916,"2012-08-21","MXN",16.2143]
[217917,"2012-08-20","MXN",16.1413]
[217918,"2012-08-17","MXN",16.3281]
[217919,"2012-08-16","MXN",16.1358]
[217920,"2012-08-15","MXN",16.1822]
[217921,"2012-08-14","MXN",16.1714]
[217922,"2012-08-13","MXN",16.163]
[217923,"2012-08-10","MXN",16.1368]
[217924,"2012-08-09","MXN",16.1949]
[217925,"2012-08-08","MXN",16.3722]
[217926,"2012-08-07","MXN",16.339]
[217927,"2012-08-06","MXN",16.2109]
[217928,"2012-08-03","MXN",16.2603]
[217929,"2012-08-02","MXN",16.4551]
[217930,"2012-08-01","MXN",16.3514]
[217931,"2012-07-31","MXN",16.2856]
[217932,"2012-07-30","MXN",16.2021]
[217933,"2012-07-27","MXN",16.4814]
[217934,"2012-07-26","MXN",16.5217]
[217935,"2012-07-25","MXN",16.5456]
[217936,"2012-07-24","MXN",16.5008]
[217937,"2012-07-23","MXN",16.3715]
[217938,"2012-07-20","MXN",16.2327]
[217939,"2012-07-19","MXN",16.1271]
[217940,"2012-07-18","MXN",16.1445]
[217941,"2012-07-17","MXN",16.1864]
[217942,"2012-07-16","MXN",16.2379]
[217943,"2012-07-13","MXN",16.3659]
[217944,"2012-07-12","MXN",16.3487]
[217945,"2012-07-11","MXN",16.333]
[217946,"2012-07-10","MXN",16.3538]
[217947,"2012-07-09","MXN",16.5464]
[217948,"2012-07-06","MXN",16.6403]
[217949,"2012-07-05","MXN",16.5626]
[217950,"2012-07-04","MXN",16.7927]
[217951,"2012-07-03","MXN",16.812]
[217952,"2012-07-02","MXN",16.7865]
[217953,"2012-06-29","MXN",16.8755]
[217954,"2012-06-28","MXN",16.9208]
[217955,"2012-06-27","MXN",17.1282]
[217956,"2012-06-26","MXN",17.3809]
[217957,"2012-06-25","MXN",17.3833]
[217958,"2012-06-22","MXN",17.3916]
[217959,"2012-06-21","MXN",17.3374]
[217960,"2012-06-20","MXN",17.3916]
[217961,"2012-06-19","MXN",17.3461]
[217962,"2012-06-18","MXN",17.566]
[217963,"2012-06-15","MXN",17.5336]
[217964,"2012-06-14","MXN",17.6279]
[217965,"2012-06-13","MXN",17.5102]
[217966,"2012-06-12","MXN",17.5712]
[217967,"2012-06-11","MXN",17.4738]
[217968,"2012-06-08","MXN",17.6203]
[217969,"2012-06-07","MXN",17.5537]
[217970,"2012-06-06","MXN",17.71]
[217971,"2012-06-05","MXN",17.6753]
[217972,"2012-06-04","MXN",17.7016]
[217973,"2012-06-01","MXN",17.8118]
[217974,"2012-05-31","MXN",17.5664]
[217975,"2012-05-30","MXN",17.3868]
[217976,"2012-05-29","MXN",17.4445]
[217977,"2012-05-28","MXN",17.517]
[217978,"2012-05-25","MXN",17.5657]
[217979,"2012-05-24","MXN",17.5421]
[217980,"2012-05-23","MXN",17.6859]
[217981,"2012-05-22","MXN",17.4659]
[217982,"2012-05-21","MXN",17.5896]
[217983,"2012-05-18","MXN",17.4891]
[217984,"2012-05-17","MXN",17.5316]
[217985,"2012-05-16","MXN",17.5848]
[217986,"2012-05-15","MXN",17.5635]
[217987,"2012-05-14","MXN",17.558]
[217988,"2012-05-11","MXN",17.5015]
[217989,"2012-05-10","MXN",17.4001]
[217990,"2012-05-09","MXN",17.4978]
[217991,"2012-05-08","MXN",17.1877]
[217992,"2012-05-07","MXN",17.184]
[217993,"2012-05-04","MXN",17.067]
[217994,"2012-05-03","MXN",17.0073]
[217995,"2012-05-02","MXN",16.9849]
[217996,"2012-04-30","MXN",17.1563]
[217997,"2012-04-27","MXN",17.3961]
[217998,"2012-04-26","MXN",17.3843]
[217999,"2012-04-25","MXN",17.3461]
[218000,"2012-04-24","MXN",17.285]
[218001,"2012-04-23","MXN",17.3139]
[218002,"2012-04-20","MXN",17.3475]
[218003,"2012-04-19","MXN",17.275]
[218004,"2012-04-18","MXN",17.1767]
[218005,"2012-04-17","MXN",17.2779]
[218006,"2012-04-16","MXN",17.2429]
[218007,"2012-04-13","MXN",17.1913]
[218008,"2012-04-12","MXN",17.2124]
[218009,"2012-04-11","MXN",17.2549]
[218010,"2012-04-10","MXN",17.068]
[218011,"2012-04-05","MXN",16.8244]
[218012,"2012-04-04","MXN",16.873]
[218013,"2012-04-03","MXN",16.9593]
[218014,"2012-04-02","MXN",17.0243]
[218015,"2012-03-30","MXN",17.0222]
[218016,"2012-03-29","MXN",16.9975]
[218017,"2012-03-28","MXN",16.9715]
[218018,"2012-03-27","MXN",16.8782]
[218019,"2012-03-26","MXN",16.8545]
[218020,"2012-03-23","MXN",17.0186]
[218021,"2012-03-22","MXN",16.8642]
[218022,"2012-03-21","MXN",16.7442]
[218023,"2012-03-20","MXN",16.7681]
[218024,"2012-03-19","MXN",16.6825]
[218025,"2012-03-16","MXN",16.57]
[218026,"2012-03-15","MXN",16.5456]
[218027,"2012-03-14","MXN",16.4549]
[218028,"2012-03-13","MXN",16.5563]
[218029,"2012-03-12","MXN",16.648]
[218030,"2012-03-09","MXN",16.746]
[218031,"2012-03-08","MXN",16.9511]
[218032,"2012-03-07","MXN",17.0308]
[218033,"2012-03-06","MXN",16.9779]
[218034,"2012-03-05","MXN",16.9126]
[218035,"2012-03-02","MXN",16.8678]
[218036,"2012-03-01","MXN",17.0633]
[218037,"2012-02-29","MXN",17.1949]
[218038,"2012-02-28","MXN",17.2682]
[218039,"2012-02-27","MXN",17.3089]
[218040,"2012-02-24","MXN",17.1926]
[218041,"2012-02-23","MXN",16.9869]
[218042,"2012-02-22","MXN",16.9605]
[218043,"2012-02-21","MXN",16.8286]
[218044,"2012-02-20","MXN",16.8306]
[218045,"2012-02-17","MXN",16.8317]
[218046,"2012-02-16","MXN",16.8151]
[218047,"2012-02-15","MXN",16.6897]
[218048,"2012-02-14","MXN",16.7766]
[218049,"2012-02-13","MXN",16.8404]
[218050,"2012-02-10","MXN",16.8943]
[218051,"2012-02-09","MXN",16.8765]
[218052,"2012-02-08","MXN",16.8232]
[218053,"2012-02-07","MXN",16.6601]
[218054,"2012-02-06","MXN",16.5907]
[218055,"2012-02-03","MXN",16.8909]
[218056,"2012-02-02","MXN",16.907]
[218057,"2012-02-01","MXN",17.0668]
[218058,"2012-01-31","MXN",17.0234]
[218059,"2012-01-30","MXN",17.0423]
[218060,"2012-01-27","MXN",17.0004]
[218061,"2012-01-26","MXN",16.9883]
[218062,"2012-01-25","MXN",17.0297]
[218063,"2012-01-24","MXN",17.1965]
[218064,"2012-01-23","MXN",17.0627]
[218065,"2012-01-20","MXN",17.1248]
[218066,"2012-01-19","MXN",17.1321]
[218067,"2012-01-18","MXN",17.1517]
[218068,"2012-01-17","MXN",17.2281]
[218069,"2012-01-16","MXN",17.1633]
[218070,"2012-01-13","MXN",17.2983]
[218071,"2012-01-12","MXN",17.2985]
[218072,"2012-01-11","MXN",17.3728]
[218073,"2012-01-10","MXN",17.3805]
[218074,"2012-01-09","MXN",17.4915]
[218075,"2012-01-06","MXN",17.5457]
[218076,"2012-01-05","MXN",17.604]
[218077,"2012-01-04","MXN",17.7921]
[218078,"2012-01-03","MXN",17.9613]
[218079,"2012-01-02","MXN",18.021]
[218080,"2011-12-30","MXN",18.0512]
[218081,"2011-12-29","MXN",18.0061]
[218082,"2011-12-28","MXN",18.2846]
[218083,"2011-12-27","MXN",18.1051]
[218084,"2011-12-23","MXN",18.0402]
[218085,"2011-12-22","MXN",17.9918]
[218086,"2011-12-21","MXN",18.0666]
[218087,"2011-12-20","MXN",18.0685]
[218088,"2011-12-19","MXN",18.0773]
[218089,"2011-12-16","MXN",18.0479]
[218090,"2011-12-15","MXN",17.9662]
[218091,"2011-12-14","MXN",18.0475]
[218092,"2011-12-13","MXN",18.1647]
[218093,"2011-12-12","MXN",18.266]
[218094,"2011-12-09","MXN",18.3191]
[218095,"2011-12-08","MXN",18.1169]
[218096,"2011-12-07","MXN",18.079]
[218097,"2011-12-06","MXN",18.104]
[218098,"2011-12-05","MXN",18.1214]
[218099,"2011-12-02","MXN",18.241]
[218100,"2011-12-01","MXN",18.3008]
[218101,"2011-11-30","MXN",18.2109]
[218102,"2011-11-29","MXN",18.6147]
[218103,"2011-11-28","MXN",18.7413]
[218104,"2011-11-25","MXN",18.8841]
[218105,"2011-11-24","MXN",18.8252]
[218106,"2011-11-23","MXN",18.8355]
[218107,"2011-11-22","MXN",18.949]
[218108,"2011-11-21","MXN",18.7268]
[218109,"2011-11-18","MXN",18.5448]
[218110,"2011-11-17","MXN",18.4609]
[218111,"2011-11-16","MXN",18.3301]
[218112,"2011-11-15","MXN",18.3765]
[218113,"2011-11-14","MXN",18.4733]
[218114,"2011-11-11","MXN",18.4192]
[218115,"2011-11-10","MXN",18.4543]
[218116,"2011-11-09","MXN",18.4516]
[218117,"2011-11-08","MXN",18.4477]
[218118,"2011-11-07","MXN",18.5517]
[218119,"2011-11-04","MXN",18.4317]
[218120,"2011-11-03","MXN",18.356]
[218121,"2011-11-02","MXN",18.6495]
[218122,"2011-11-01","MXN",18.6867]
[218123,"2011-10-31","MXN",18.3833]
[218124,"2011-10-28","MXN",18.585]
[218125,"2011-10-27","MXN",18.5408]
[218126,"2011-10-26","MXN",18.7532]
[218127,"2011-10-25","MXN",18.5666]
[218128,"2011-10-24","MXN",18.8843]
[218129,"2011-10-21","MXN",18.9171]
[218130,"2011-10-20","MXN",18.5178]
[218131,"2011-10-19","MXN",18.4878]
[218132,"2011-10-18","MXN",18.5187]
[218133,"2011-10-17","MXN",18.2857]
[218134,"2011-10-14","MXN",18.4109]
[218135,"2011-10-13","MXN",18.3118]
[218136,"2011-10-12","MXN",18.2463]
[218137,"2011-10-11","MXN",18.1467]
[218138,"2011-10-10","MXN",18.0715]
[218139,"2011-10-07","MXN",18.0541]
[218140,"2011-10-06","MXN",18.0606]
[218141,"2011-10-05","MXN",18.3168]
[218142,"2011-10-04","MXN",18.485]
[218143,"2011-10-03","MXN",18.5179]
[218144,"2011-09-30","MXN",18.5936]
[218145,"2011-09-29","MXN",18.365]
[218146,"2011-09-28","MXN",18.2608]
[218147,"2011-09-27","MXN",18.1259]
[218148,"2011-09-26","MXN",18.2116]
[218149,"2011-09-23","MXN",18.8894]
[218150,"2011-09-22","MXN",18.6738]
[218151,"2011-09-21","MXN",18.32]
[218152,"2011-09-20","MXN",17.9221]
[218153,"2011-09-19","MXN",17.9761]
[218154,"2011-09-16","MXN",17.8788]
[218155,"2011-09-15","MXN",17.7573]
[218156,"2011-09-14","MXN",17.6663]
[218157,"2011-09-13","MXN",17.5168]
[218158,"2011-09-12","MXN",17.4152]
[218159,"2011-09-09","MXN",17.4107]
[218160,"2011-09-08","MXN",17.5311]
[218161,"2011-09-07","MXN",17.4757]
[218162,"2011-09-06","MXN",17.6759]
[218163,"2011-09-05","MXN",17.7249]
[218164,"2011-09-02","MXN",17.5878]
[218165,"2011-09-01","MXN",17.6351]
[218166,"2011-08-31","MXN",18.0192]
[218167,"2011-08-30","MXN",18.0245]
[218168,"2011-08-29","MXN",17.9929]
[218169,"2011-08-26","MXN",18.0543]
[218170,"2011-08-25","MXN",17.9413]
[218171,"2011-08-24","MXN",17.9411]
[218172,"2011-08-23","MXN",17.7768]
[218173,"2011-08-22","MXN",17.6415]
[218174,"2011-08-19","MXN",17.6173]
[218175,"2011-08-18","MXN",17.7242]
[218176,"2011-08-17","MXN",17.5897]
[218177,"2011-08-16","MXN",17.6627]
[218178,"2011-08-15","MXN",17.5374]
[218179,"2011-08-12","MXN",17.514]
[218180,"2011-08-11","MXN",17.6618]
[218181,"2011-08-10","MXN",17.4084]
[218182,"2011-08-09","MXN",17.7385]
[218183,"2011-08-08","MXN",17.2718]
[218184,"2011-08-05","MXN",17.0327]
[218185,"2011-08-04","MXN",16.9823]
[218186,"2011-08-03","MXN",16.9026]
[218187,"2011-08-02","MXN",16.7217]
[218188,"2011-08-01","MXN",16.793]
[218189,"2011-07-29","MXN",16.7518]
[218190,"2011-07-28","MXN",16.6187]
[218191,"2011-07-27","MXN",16.8134]
[218192,"2011-07-26","MXN",16.806]
[218193,"2011-07-25","MXN",16.7757]
[218194,"2011-07-22","MXN",16.7058]
[218195,"2011-07-21","MXN",16.5622]
[218196,"2011-07-20","MXN",16.5442]
[218197,"2011-07-19","MXN",16.5755]
[218198,"2011-07-18","MXN",16.5456]
[218199,"2011-07-15","MXN",16.551]
[218200,"2011-07-14","MXN",16.5824]
[218201,"2011-07-13","MXN",16.5362]
[218202,"2011-07-12","MXN",16.5197]
[218203,"2011-07-11","MXN",16.4793]
[218204,"2011-07-08","MXN",16.4491]
[218205,"2011-07-07","MXN",16.5459]
[218206,"2011-07-06","MXN",16.7138]
[218207,"2011-07-05","MXN",16.7998]
[218208,"2011-07-04","MXN",16.828]
[218209,"2011-07-01","MXN",16.9266]
[218210,"2011-06-30","MXN",16.9765]
[218211,"2011-06-29","MXN",16.9954]
[218212,"2011-06-28","MXN",16.965]
[218213,"2011-06-27","MXN",16.9253]
[218214,"2011-06-24","MXN",16.8867]
[218215,"2011-06-23","MXN",16.8394]
[218216,"2011-06-22","MXN",16.9666]
[218217,"2011-06-21","MXN",17.0106]
[218218,"2011-06-20","MXN",16.991]
[218219,"2011-06-17","MXN",16.9806]
[218220,"2011-06-16","MXN",16.9021]
[218221,"2011-06-15","MXN",16.9239]
[218222,"2011-06-14","MXN",17.1014]
[218223,"2011-06-13","MXN",17.0623]
[218224,"2011-06-10","MXN",17.0689]
[218225,"2011-06-09","MXN",17.2933]
[218226,"2011-06-08","MXN",17.274]
[218227,"2011-06-07","MXN",17.1634]
[218228,"2011-06-06","MXN",17.0795]
[218229,"2011-06-03","MXN",16.8821]
[218230,"2011-06-02","MXN",16.8821]
[218231,"2011-06-01","MXN",16.6773]
[218232,"2011-05-31","MXN",16.6521]
[218233,"2011-05-30","MXN",16.5755]
[218234,"2011-05-27","MXN",16.6077]
[218235,"2011-05-26","MXN",16.5107]
[218236,"2011-05-25","MXN",16.4861]
[218237,"2011-05-24","MXN",16.5036]
[218238,"2011-05-23","MXN",16.4377]
[218239,"2011-05-20","MXN",16.5655]
[218240,"2011-05-19","MXN",16.6561]
[218241,"2011-05-18","MXN",16.6891]
[218242,"2011-05-17","MXN",16.655]
[218243,"2011-05-16","MXN",16.618]
[218244,"2011-05-13","MXN",16.6091]
[218245,"2011-05-12","MXN",16.5764]
[218246,"2011-05-11","MXN",16.5996]
[218247,"2011-05-10","MXN",16.6538]
[218248,"2011-05-09","MXN",16.7077]
[218249,"2011-05-06","MXN",16.9505]
[218250,"2011-05-05","MXN",17.3177]
[218251,"2011-05-04","MXN",17.2174]
[218252,"2011-05-03","MXN",17.109]
[218253,"2011-05-02","MXN",17.09]
[218254,"2011-04-29","MXN",17.1186]
[218255,"2011-04-28","MXN",17.0797]
[218256,"2011-04-27","MXN",16.9723]
[218257,"2011-04-26","MXN",16.9521]
[218258,"2011-04-21","MXN",16.936]
[218259,"2011-04-20","MXN",16.8795]
[218260,"2011-04-19","MXN",16.7398]
[218261,"2011-04-18","MXN",16.716]
[218262,"2011-04-15","MXN",16.9542]
[218263,"2011-04-14","MXN",16.9932]
[218264,"2011-04-13","MXN",17.1016]
[218265,"2011-04-12","MXN",17.0312]
[218266,"2011-04-11","MXN",16.9643]
[218267,"2011-04-08","MXN",16.8978]
[218268,"2011-04-07","MXN",16.8443]
[218269,"2011-04-06","MXN",16.8597]
[218270,"2011-04-05","MXN",16.815]
[218271,"2011-04-04","MXN",16.8495]
[218272,"2011-04-01","MXN",16.7967]
[218273,"2011-03-31","MXN",16.9276]
[218274,"2011-03-30","MXN",16.7932]
[218275,"2011-03-29","MXN",16.8405]
[218276,"2011-03-28","MXN",16.8284]
[218277,"2011-03-25","MXN",16.8688]
[218278,"2011-03-24","MXN",16.9183]
[218279,"2011-03-23","MXN",16.9646]
[218280,"2011-03-22","MXN",17.0204]
[218281,"2011-03-21","MXN",17.0186]
[218282,"2011-03-18","MXN",17.0148]
[218283,"2011-03-17","MXN",16.9434]
[218284,"2011-03-16","MXN",16.7828]
[218285,"2011-03-15","MXN",16.7628]
[218286,"2011-03-14","MXN",16.6373]
[218287,"2011-03-11","MXN",16.5368]
[218288,"2011-03-10","MXN",16.4954]
[218289,"2011-03-09","MXN",16.6906]
[218290,"2011-03-08","MXN",16.7804]
[218291,"2011-03-07","MXN",16.8308]
[218292,"2011-03-04","MXN",16.724]
[218293,"2011-03-03","MXN",16.7066]
[218294,"2011-03-02","MXN",16.7422]
[218295,"2011-03-01","MXN",16.7175]
[218296,"2011-02-28","MXN",16.735]
[218297,"2011-02-25","MXN",16.6656]
[218298,"2011-02-24","MXN",16.7989]
[218299,"2011-02-23","MXN",16.626]
[218300,"2011-02-22","MXN",16.5583]
[218301,"2011-02-21","MXN",16.4539]
[218302,"2011-02-18","MXN",16.3544]
[218303,"2011-02-17","MXN",16.3585]
[218304,"2011-02-16","MXN",16.3809]
[218305,"2011-02-15","MXN",16.262]
[218306,"2011-02-14","MXN",16.1932]
[218307,"2011-02-11","MXN",16.3513]
[218308,"2011-02-10","MXN",16.5127]
[218309,"2011-02-09","MXN",16.4647]
[218310,"2011-02-08","MXN",16.3859]
[218311,"2011-02-07","MXN",16.2228]
[218312,"2011-02-04","MXN",16.3538]
[218313,"2011-02-03","MXN",16.5427]
[218314,"2011-02-02","MXN",16.5974]
[218315,"2011-02-01","MXN",16.6367]
[218316,"2011-01-31","MXN",16.6417]
[218317,"2011-01-28","MXN",16.5103]
[218318,"2011-01-27","MXN",16.4574]
[218319,"2011-01-26","MXN",16.4896]
[218320,"2011-01-25","MXN",16.4593]
[218321,"2011-01-24","MXN",16.3505]
[218322,"2011-01-21","MXN",16.3146]
[218323,"2011-01-20","MXN",16.3188]
[218324,"2011-01-19","MXN",16.2268]
[218325,"2011-01-18","MXN",16.0036]
[218326,"2011-01-17","MXN",16.0125]
[218327,"2011-01-14","MXN",16.25]
[218328,"2011-01-13","MXN",15.9292]
[218329,"2011-01-12","MXN",15.6831]
[218330,"2011-01-11","MXN",15.8001]
[218331,"2011-01-10","MXN",15.8223]
[218332,"2011-01-07","MXN",15.8369]
[218333,"2011-01-06","MXN",15.9448]
[218334,"2011-01-05","MXN",16.1978]
[218335,"2011-01-04","MXN",16.3642]
[218336,"2011-01-03","MXN",16.4314]
[218337,"2010-12-31","MXN",16.5475]
[218338,"2010-12-30","MXN",16.4473]
[218339,"2010-12-29","MXN",16.2676]
[218340,"2010-12-28","MXN",16.2668]
[218341,"2010-12-27","MXN",16.2203]
[218342,"2010-12-24","MXN",16.1904]
[218343,"2010-12-23","MXN",16.1027]
[218344,"2010-12-22","MXN",16.1933]
[218345,"2010-12-21","MXN",16.3017]
[218346,"2010-12-20","MXN",16.3115]
[218347,"2010-12-17","MXN",16.4795]
[218348,"2010-12-16","MXN",16.4469]
[218349,"2010-12-15","MXN",16.5766]
[218350,"2010-12-14","MXN",16.6511]
[218351,"2010-12-13","MXN",16.4982]
[218352,"2010-12-10","MXN",16.4947]
[218353,"2010-12-09","MXN",16.413]
[218354,"2010-12-08","MXN",16.5427]
[218355,"2010-12-07","MXN",16.4747]
[218356,"2010-12-06","MXN",16.446]
[218357,"2010-12-03","MXN",16.3389]
[218358,"2010-12-02","MXN",16.3014]
[218359,"2010-12-01","MXN",16.2214]
[218360,"2010-11-30","MXN",16.319]
[218361,"2010-11-29","MXN",16.4621]
[218362,"2010-11-26","MXN",16.5244]
[218363,"2010-11-25","MXN",16.4481]
[218364,"2010-11-24","MXN",16.5844]
[218365,"2010-11-23","MXN",16.7259]
[218366,"2010-11-22","MXN",16.7585]
[218367,"2010-11-19","MXN",16.8213]
[218368,"2010-11-18","MXN",16.7858]
[218369,"2010-11-17","MXN",16.7125]
[218370,"2010-11-16","MXN",16.737]
[218371,"2010-11-15","MXN",16.7797]
[218372,"2010-11-12","MXN",16.7919]
[218373,"2010-11-11","MXN",16.7769]
[218374,"2010-11-10","MXN",16.9259]
[218375,"2010-11-09","MXN",16.9759]
[218376,"2010-11-08","MXN",17.0462]
[218377,"2010-11-05","MXN",17.2163]
[218378,"2010-11-04","MXN",17.4046]
[218379,"2010-11-03","MXN",17.2162]
[218380,"2010-11-02","MXN",17.2419]
[218381,"2010-11-01","MXN",17.1951]
[218382,"2010-10-29","MXN",17.1544]
[218383,"2010-10-28","MXN",17.1935]
[218384,"2010-10-27","MXN",17.1847]
[218385,"2010-10-26","MXN",17.2473]
[218386,"2010-10-25","MXN",17.2332]
[218387,"2010-10-22","MXN",17.242]
[218388,"2010-10-21","MXN",17.3126]
[218389,"2010-10-20","MXN",17.2757]
[218390,"2010-10-19","MXN",17.2607]
[218391,"2010-10-18","MXN",17.3713]
[218392,"2010-10-15","MXN",17.458]
[218393,"2010-10-14","MXN",17.4022]
[218394,"2010-10-13","MXN",17.29]
[218395,"2010-10-12","MXN",17.2359]
[218396,"2010-10-11","MXN",17.2861]
[218397,"2010-10-08","MXN",17.4337]
[218398,"2010-10-07","MXN",17.4122]
[218399,"2010-10-06","MXN",17.2854]
[218400,"2010-10-05","MXN",17.2951]
[218401,"2010-10-04","MXN",17.2053]
[218402,"2010-10-01","MXN",17.1947]
[218403,"2010-09-30","MXN",17.1258]
[218404,"2010-09-29","MXN",16.945]
[218405,"2010-09-28","MXN",16.8842]
[218406,"2010-09-27","MXN",16.8463]
[218407,"2010-09-24","MXN",16.8626]
[218408,"2010-09-23","MXN",16.8776]
[218409,"2010-09-22","MXN",16.9589]
[218410,"2010-09-21","MXN",16.7411]
[218411,"2010-09-20","MXN",16.702]
[218412,"2010-09-17","MXN",16.7075]
[218413,"2010-09-16","MXN",16.7258]
[218414,"2010-09-15","MXN",16.6603]
[218415,"2010-09-14","MXN",16.5471]
[218416,"2010-09-13","MXN",16.4646]
[218417,"2010-09-10","MXN",16.4903]
[218418,"2010-09-09","MXN",16.5217]
[218419,"2010-09-08","MXN",16.5444]
[218420,"2010-09-07","MXN",16.6156]
[218421,"2010-09-06","MXN",16.6642]
[218422,"2010-09-03","MXN",16.7443]
[218423,"2010-09-02","MXN",16.753]
[218424,"2010-09-01","MXN",16.8128]
[218425,"2010-08-31","MXN",16.782]
[218426,"2010-08-30","MXN",16.579]
[218427,"2010-08-27","MXN",16.6474]
[218428,"2010-08-26","MXN",16.4679]
[218429,"2010-08-25","MXN",16.45]
[218430,"2010-08-24","MXN",16.383]
[218431,"2010-08-23","MXN",16.1951]
[218432,"2010-08-20","MXN",16.218]
[218433,"2010-08-19","MXN",16.1753]
[218434,"2010-08-18","MXN",16.1869]
[218435,"2010-08-17","MXN",16.226]
[218436,"2010-08-16","MXN",16.297]
[218437,"2010-08-13","MXN",16.3059]
[218438,"2010-08-12","MXN",16.3596]
[218439,"2010-08-11","MXN",16.536]
[218440,"2010-08-10","MXN",16.664]
[218441,"2010-08-09","MXN",16.809]
[218442,"2010-08-06","MXN",16.5854]
[218443,"2010-08-05","MXN",16.4735]
[218444,"2010-08-04","MXN",16.6274]
[218445,"2010-08-03","MXN",16.6452]
[218446,"2010-08-02","MXN",16.4432]
[218447,"2010-07-30","MXN",16.574]
[218448,"2010-07-29","MXN",16.5578]
[218449,"2010-07-28","MXN",16.4628]
[218450,"2010-07-27","MXN",16.4437]
[218451,"2010-07-26","MXN",16.4516]
[218452,"2010-07-23","MXN",16.4346]
[218453,"2010-07-22","MXN",16.4462]
[218454,"2010-07-21","MXN",16.3218]
[218455,"2010-07-20","MXN",16.6346]
[218456,"2010-07-19","MXN",16.7113]
[218457,"2010-07-16","MXN",16.6634]
[218458,"2010-07-15","MXN",16.2402]
[218459,"2010-07-14","MXN",16.1416]
[218460,"2010-07-13","MXN",16.0698]
[218461,"2010-07-12","MXN",16.0557]
[218462,"2010-07-09","MXN",16.1465]
[218463,"2010-07-08","MXN",16.2652]
[218464,"2010-07-07","MXN",16.3773]
[218465,"2010-07-06","MXN",16.3433]
[218466,"2010-07-05","MXN",16.4492]
[218467,"2010-07-02","MXN",16.3877]
[218468,"2010-07-01","MXN",15.9586]
[218469,"2010-06-30","MXN",15.7363]
[218470,"2010-06-29","MXN",15.6591]
[218471,"2010-06-28","MXN",15.6027]
[218472,"2010-06-25","MXN",15.6183]
[218473,"2010-06-24","MXN",15.5899]
[218474,"2010-06-23","MXN",15.4432]
[218475,"2010-06-22","MXN",15.396]
[218476,"2010-06-21","MXN",15.45]
[218477,"2010-06-18","MXN",15.5454]
[218478,"2010-06-17","MXN",15.5187]
[218479,"2010-06-16","MXN",15.5151]
[218480,"2010-06-15","MXN",15.5142]
[218481,"2010-06-14","MXN",15.4013]
[218482,"2010-06-11","MXN",15.3922]
[218483,"2010-06-10","MXN",15.4266]
[218484,"2010-06-09","MXN",15.4208]
[218485,"2010-06-08","MXN",15.4171]
[218486,"2010-06-07","MXN",15.4749]
[218487,"2010-06-04","MXN",15.4645]
[218488,"2010-06-03","MXN",15.6245]
[218489,"2010-06-02","MXN",15.7618]
[218490,"2010-06-01","MXN",15.7893]
[218491,"2010-05-31","MXN",15.8822]
[218492,"2010-05-28","MXN",15.8205]
[218493,"2010-05-27","MXN",15.8347]
[218494,"2010-05-26","MXN",15.9235]
[218495,"2010-05-25","MXN",16.2297]
[218496,"2010-05-24","MXN",16.0745]
[218497,"2010-05-21","MXN",16.3787]
[218498,"2010-05-20","MXN",16.1134]
[218499,"2010-05-19","MXN",15.7547]
[218500,"2010-05-18","MXN",15.5704]
[218501,"2010-05-17","MXN",15.6557]
[218502,"2010-05-14","MXN",15.578]
[218503,"2010-05-13","MXN",15.5324]
[218504,"2010-05-12","MXN",15.7655]
[218505,"2010-05-11","MXN",15.9449]
[218506,"2010-05-10","MXN",16.208]
[218507,"2010-05-07","MXN",16.4689]
[218508,"2010-05-06","MXN",16.2397]
[218509,"2010-05-05","MXN",16.2789]
[218510,"2010-05-04","MXN",16.1756]
[218511,"2010-05-03","MXN",16.2669]
[218512,"2010-04-30","MXN",16.246]
[218513,"2010-04-29","MXN",16.2651]
[218514,"2010-04-28","MXN",16.3284]
[218515,"2010-04-27","MXN",16.2064]
[218516,"2010-04-26","MXN",16.173]
[218517,"2010-04-23","MXN",16.2215]
[218518,"2010-04-22","MXN",16.2904]
[218519,"2010-04-21","MXN",16.3311]
[218520,"2010-04-20","MXN",16.4647]
[218521,"2010-04-19","MXN",16.549]
[218522,"2010-04-16","MXN",16.4924]
[218523,"2010-04-15","MXN",16.5712]
[218524,"2010-04-14","MXN",16.54]
[218525,"2010-04-13","MXN",16.559]
[218526,"2010-04-12","MXN",16.5968]
[218527,"2010-04-09","MXN",16.3178]
[218528,"2010-04-08","MXN",16.3839]
[218529,"2010-04-07","MXN",16.3415]
[218530,"2010-04-06","MXN",16.416]
[218531,"2010-04-01","MXN",16.6195]
[218532,"2010-03-31","MXN",16.6573]
[218533,"2010-03-30","MXN",16.7339]
[218534,"2010-03-29","MXN",16.7633]
[218535,"2010-03-26","MXN",16.7447]
[218536,"2010-03-25","MXN",16.7264]
[218537,"2010-03-24","MXN",16.7078]
[218538,"2010-03-23","MXN",16.9224]
[218539,"2010-03-22","MXN",17.0644]
[218540,"2010-03-19","MXN",16.9574]
[218541,"2010-03-18","MXN",17.0286]
[218542,"2010-03-17","MXN",17.1792]
[218543,"2010-03-16","MXN",17.1894]
[218544,"2010-03-15","MXN",17.2053]
[218545,"2010-03-12","MXN",17.2641]
[218546,"2010-03-11","MXN",17.1955]
[218547,"2010-03-10","MXN",17.1705]
[218548,"2010-03-09","MXN",17.2072]
[218549,"2010-03-08","MXN",17.2346]
[218550,"2010-03-05","MXN",17.2152]
[218551,"2010-03-04","MXN",17.3595]
[218552,"2010-03-03","MXN",17.3653]
[218553,"2010-03-02","MXN",17.21]
[218554,"2010-03-01","MXN",17.2478]
[218555,"2010-02-26","MXN",17.3642]
[218556,"2010-02-25","MXN",17.299]
[218557,"2010-02-24","MXN",17.4655]
[218558,"2010-02-23","MXN",17.4186]
[218559,"2010-02-22","MXN",17.3766]
[218560,"2010-02-19","MXN",17.399]
[218561,"2010-02-18","MXN",17.4548]
[218562,"2010-02-17","MXN",17.6029]
[218563,"2010-02-16","MXN",17.614]
[218564,"2010-02-15","MXN",17.5857]
[218565,"2010-02-12","MXN",17.6572]
[218566,"2010-02-11","MXN",17.9363]
[218567,"2010-02-10","MXN",17.9438]
[218568,"2010-02-09","MXN",18.0645]
[218569,"2010-02-08","MXN",18.013]
[218570,"2010-02-05","MXN",18.0367]
[218571,"2010-02-04","MXN",17.97]
[218572,"2010-02-03","MXN",18.0114]
[218573,"2010-02-02","MXN",17.9543]
[218574,"2010-02-01","MXN",18.1398]
[218575,"2010-01-29","MXN",18.1907]
[218576,"2010-01-28","MXN",18.1179]
[218577,"2010-01-27","MXN",18.1304]
[218578,"2010-01-26","MXN",18.1882]
[218579,"2010-01-25","MXN",18.2545]
[218580,"2010-01-22","MXN",18.3585]
[218581,"2010-01-21","MXN",17.876]
[218582,"2010-01-20","MXN",17.936]
[218583,"2010-01-19","MXN",18.1607]
[218584,"2010-01-18","MXN",18.2228]
[218585,"2010-01-15","MXN",18.279]
[218586,"2010-01-14","MXN",18.4841]
[218587,"2010-01-13","MXN",18.5678]
[218588,"2010-01-12","MXN",18.4995]
[218589,"2010-01-11","MXN",18.3538]
[218590,"2010-01-08","MXN",18.1966]
[218591,"2010-01-07","MXN",18.2993]
[218592,"2010-01-06","MXN",18.3752]
[218593,"2010-01-05","MXN",18.4833]
[218594,"2010-01-04","MXN",18.6664]
[218595,"2009-12-31","MXN",18.9223]
[218596,"2009-12-30","MXN",18.6896]
[218597,"2009-12-29","MXN",18.8058]
[218598,"2009-12-28","MXN",18.4989]
[218599,"2009-12-24","MXN",18.553]
[218600,"2009-12-23","MXN",18.3732]
[218601,"2009-12-22","MXN",18.4699]
[218602,"2009-12-21","MXN",18.385]
[218603,"2009-12-18","MXN",18.5217]
[218604,"2009-12-17","MXN",18.3985]
[218605,"2009-12-16","MXN",18.4548]
[218606,"2009-12-15","MXN",18.6052]
[218607,"2009-12-14","MXN",18.8668]
[218608,"2009-12-11","MXN",19.0144]
[218609,"2009-12-10","MXN",19.0312]
[218610,"2009-12-09","MXN",19.0876]
[218611,"2009-12-08","MXN",18.8465]
[218612,"2009-12-07","MXN",18.7795]
[218613,"2009-12-04","MXN",18.9382]
[218614,"2009-12-03","MXN",19.1502]
[218615,"2009-12-02","MXN",19.3303]
[218616,"2009-12-01","MXN",19.4078]
[218617,"2009-11-30","MXN",19.3984]
[218618,"2009-11-27","MXN",19.3606]
[218619,"2009-11-26","MXN",19.42]
[218620,"2009-11-25","MXN",19.3952]
[218621,"2009-11-24","MXN",19.3232]
[218622,"2009-11-23","MXN",19.4691]
[218623,"2009-11-20","MXN",19.3928]
[218624,"2009-11-19","MXN",19.4319]
[218625,"2009-11-18","MXN",19.3947]
[218626,"2009-11-17","MXN",19.3583]
[218627,"2009-11-16","MXN",19.4395]
[218628,"2009-11-13","MXN",19.5859]
[218629,"2009-11-12","MXN",19.6791]
[218630,"2009-11-11","MXN",19.7323]
[218631,"2009-11-10","MXN",19.9557]
[218632,"2009-11-09","MXN",20.0628]
[218633,"2009-11-06","MXN",19.7888]
[218634,"2009-11-05","MXN",19.7434]
[218635,"2009-11-04","MXN",19.5509]
[218636,"2009-11-03","MXN",19.5259]
[218637,"2009-11-02","MXN",19.4961]
[218638,"2009-10-30","MXN",19.3214]
[218639,"2009-10-29","MXN",19.5135]
[218640,"2009-10-28","MXN",19.5813]
[218641,"2009-10-27","MXN",19.7147]
[218642,"2009-10-26","MXN",19.5758]
[218643,"2009-10-23","MXN",19.3758]
[218644,"2009-10-22","MXN",19.4295]
[218645,"2009-10-21","MXN",19.457]
[218646,"2009-10-20","MXN",19.2153]
[218647,"2009-10-19","MXN",19.4978]
[218648,"2009-10-16","MXN",19.5379]
[218649,"2009-10-15","MXN",19.4889]
[218650,"2009-10-14","MXN",19.4495]
[218651,"2009-10-13","MXN",19.591]
[218652,"2009-10-12","MXN",19.478]
[218653,"2009-10-09","MXN",19.5592]
[218654,"2009-10-08","MXN",19.6651]
[218655,"2009-10-07","MXN",19.8597]
[218656,"2009-10-06","MXN",19.938]
[218657,"2009-10-05","MXN",19.8997]
[218658,"2009-10-02","MXN",20.0138]
[218659,"2009-10-01","MXN",19.7207]
[218660,"2009-09-30","MXN",19.7454]
[218661,"2009-09-29","MXN",19.7575]
[218662,"2009-09-28","MXN",19.891]
[218663,"2009-09-25","MXN",19.7957]
[218664,"2009-09-24","MXN",19.7197]
[218665,"2009-09-23","MXN",19.7856]
[218666,"2009-09-22","MXN",19.65]
[218667,"2009-09-21","MXN",19.5318]
[218668,"2009-09-18","MXN",19.4944]
[218669,"2009-09-17","MXN",19.4178]
[218670,"2009-09-16","MXN",19.4084]
[218671,"2009-09-15","MXN",19.4908]
[218672,"2009-09-14","MXN",19.5333]
[218673,"2009-09-11","MXN",19.5779]
[218674,"2009-09-10","MXN",19.6176]
[218675,"2009-09-09","MXN",19.3687]
[218676,"2009-09-08","MXN",19.2419]
[218677,"2009-09-07","MXN",19.1843]
[218678,"2009-09-04","MXN",19.3072]
[218679,"2009-09-03","MXN",19.412]
[218680,"2009-09-02","MXN",19.3961]
[218681,"2009-09-01","MXN",19.2344]
[218682,"2009-08-31","MXN",19.0246]
[218683,"2009-08-28","MXN",19.0179]
[218684,"2009-08-27","MXN",18.753]
[218685,"2009-08-26","MXN",18.5867]
[218686,"2009-08-25","MXN",18.4851]
[218687,"2009-08-24","MXN",18.3342]
[218688,"2009-08-21","MXN",18.3954]
[218689,"2009-08-20","MXN",18.2733]
[218690,"2009-08-19","MXN",18.3202]
[218691,"2009-08-18","MXN",18.2467]
[218692,"2009-08-17","MXN",18.3075]
[218693,"2009-08-14","MXN",18.3544]
[218694,"2009-08-13","MXN",18.3544]
[218695,"2009-08-12","MXN",18.52]
[218696,"2009-08-11","MXN",18.3946]
[218697,"2009-08-10","MXN",18.3135]
[218698,"2009-08-07","MXN",18.7072]
[218699,"2009-08-06","MXN",18.711]
[218700,"2009-08-05","MXN",18.9082]
[218701,"2009-08-04","MXN",18.9279]
[218702,"2009-08-03","MXN",18.7627]
[218703,"2009-07-31","MXN",18.6678]
[218704,"2009-07-30","MXN",18.6483]
[218705,"2009-07-29","MXN",18.716]
[218706,"2009-07-28","MXN",18.8641]
[218707,"2009-07-27","MXN",18.7709]
[218708,"2009-07-24","MXN",18.7555]
[218709,"2009-07-23","MXN",18.7681]
[218710,"2009-07-22","MXN",18.8286]
[218711,"2009-07-21","MXN",18.8597]
[218712,"2009-07-20","MXN",18.7878]
[218713,"2009-07-17","MXN",19.1765]
[218714,"2009-07-16","MXN",19.1829]
[218715,"2009-07-15","MXN",19.2836]
[218716,"2009-07-14","MXN",19.1327]
[218717,"2009-07-13","MXN",19.1576]
[218718,"2009-07-10","MXN",19.0303]
[218719,"2009-07-09","MXN",18.8424]
[218720,"2009-07-08","MXN",18.701]
[218721,"2009-07-07","MXN",18.51]
[218722,"2009-07-06","MXN",18.549]
[218723,"2009-07-03","MXN",18.5339]
[218724,"2009-07-02","MXN",18.4393]
[218725,"2009-07-01","MXN",18.5228]
[218726,"2009-06-30","MXN",18.5537]
[218727,"2009-06-29","MXN",18.5321]
[218728,"2009-06-26","MXN",18.5461]
[218729,"2009-06-25","MXN",18.4593]
[218730,"2009-06-24","MXN",18.6351]
[218731,"2009-06-23","MXN",18.5385]
[218732,"2009-06-22","MXN",18.6446]
[218733,"2009-06-19","MXN",18.5714]
[218734,"2009-06-18","MXN",18.6946]
[218735,"2009-06-17","MXN",18.6785]
[218736,"2009-06-16","MXN",18.5015]
[218737,"2009-06-15","MXN",18.6982]
[218738,"2009-06-12","MXN",18.7584]
[218739,"2009-06-11","MXN",19.0474]
[218740,"2009-06-10","MXN",19.1153]
[218741,"2009-06-09","MXN",18.6965]
[218742,"2009-06-08","MXN",18.5345]
[218743,"2009-06-05","MXN",18.7066]
[218744,"2009-06-04","MXN",18.838]
[218745,"2009-06-03","MXN",18.7632]
[218746,"2009-06-02","MXN",18.8725]
[218747,"2009-06-01","MXN",18.6033]
[218748,"2009-05-29","MXN",18.434]
[218749,"2009-05-28","MXN",18.3176]
[218750,"2009-05-27","MXN",18.3082]
[218751,"2009-05-26","MXN",18.3412]
[218752,"2009-05-25","MXN",18.4372]
[218753,"2009-05-22","MXN",18.3767]
[218754,"2009-05-21","MXN",17.9932]
[218755,"2009-05-20","MXN",17.6943]
[218756,"2009-05-19","MXN",17.5799]
[218757,"2009-05-18","MXN",17.8339]
[218758,"2009-05-15","MXN",17.9411]
[218759,"2009-05-14","MXN",18.0502]
[218760,"2009-05-13","MXN",18.1731]
[218761,"2009-05-12","MXN",18.0274]
[218762,"2009-05-11","MXN",17.8577]
[218763,"2009-05-08","MXN",17.5465]
[218764,"2009-05-07","MXN",17.3576]
[218765,"2009-05-06","MXN",17.6967]
[218766,"2009-05-05","MXN",17.759]
[218767,"2009-05-04","MXN",18.2134]
[218768,"2009-04-30","MXN",18.295]
[218769,"2009-04-29","MXN",18.1459]
[218770,"2009-04-28","MXN",18.283]
[218771,"2009-04-27","MXN",17.9944]
[218772,"2009-04-24","MXN",17.3372]
[218773,"2009-04-23","MXN",17.2423]
[218774,"2009-04-22","MXN",17.048]
[218775,"2009-04-21","MXN",17.3677]
[218776,"2009-04-20","MXN",17.2318]
[218777,"2009-04-17","MXN",17.0616]
[218778,"2009-04-16","MXN",17.1911]
[218779,"2009-04-15","MXN",17.4346]
[218780,"2009-04-14","MXN",17.365]
[218781,"2009-04-09","MXN",17.59]
[218782,"2009-04-08","MXN",17.8023]
[218783,"2009-04-07","MXN",18.2323]
[218784,"2009-04-06","MXN",18.2]
[218785,"2009-04-03","MXN",18.4493]
[218786,"2009-04-02","MXN",18.4274]
[218787,"2009-04-01","MXN",18.5914]
[218788,"2009-03-31","MXN",18.7623]
[218789,"2009-03-30","MXN",19.1611]
[218790,"2009-03-27","MXN",19.1149]
[218791,"2009-03-26","MXN",19.2525]
[218792,"2009-03-25","MXN",19.3909]
[218793,"2009-03-24","MXN",19.3636]
[218794,"2009-03-23","MXN",19.171]
[218795,"2009-03-20","MXN",19.1995]
[218796,"2009-03-19","MXN",18.8722]
[218797,"2009-03-18","MXN",18.5133]
[218798,"2009-03-17","MXN",18.395]
[218799,"2009-03-16","MXN",18.7348]
[218800,"2009-03-13","MXN",18.9445]
[218801,"2009-03-12","MXN",19.2753]
[218802,"2009-03-11","MXN",19.4155]
[218803,"2009-03-10","MXN",19.6603]
[218804,"2009-03-09","MXN",19.2596]
[218805,"2009-03-06","MXN",19.3799]
[218806,"2009-03-05","MXN",19.1903]
[218807,"2009-03-04","MXN",19.1181]
[218808,"2009-03-03","MXN",19.2631]
[218809,"2009-03-02","MXN",19.3739]
[218810,"2009-02-27","MXN",19.1416]
[218811,"2009-02-26","MXN",19.042]
[218812,"2009-02-25","MXN",18.9687]
[218813,"2009-02-24","MXN",19.0488]
[218814,"2009-02-23","MXN",18.8611]
[218815,"2009-02-20","MXN",18.5969]
[218816,"2009-02-19","MXN",18.4667]
[218817,"2009-02-18","MXN",18.4342]
[218818,"2009-02-17","MXN",18.4469]
[218819,"2009-02-16","MXN",18.605]
[218820,"2009-02-13","MXN",18.3946]
[218821,"2009-02-12","MXN",18.7362]
[218822,"2009-02-11","MXN",18.8571]
[218823,"2009-02-10","MXN",18.4391]
[218824,"2009-02-09","MXN",18.3674]
[218825,"2009-02-06","MXN",18.3271]
[218826,"2009-02-05","MXN",18.5251]
[218827,"2009-02-04","MXN",18.6886]
[218828,"2009-02-03","MXN",18.6413]
[218829,"2009-02-02","MXN",18.4829]
[218830,"2009-01-30","MXN",18.423]
[218831,"2009-01-29","MXN",18.5062]
[218832,"2009-01-28","MXN",18.6953]
[218833,"2009-01-27","MXN",18.5095]
[218834,"2009-01-26","MXN",18.1211]
[218835,"2009-01-23","MXN",18.1433]
[218836,"2009-01-22","MXN",17.8933]
[218837,"2009-01-21","MXN",18.0095]
[218838,"2009-01-20","MXN",18.1925]
[218839,"2009-01-19","MXN",18.4192]
[218840,"2009-01-16","MXN",18.3524]
[218841,"2009-01-15","MXN",18.62]
[218842,"2009-01-14","MXN",18.271]
[218843,"2009-01-13","MXN",18.4262]
[218844,"2009-01-12","MXN",18.3766]
[218845,"2009-01-09","MXN",18.7676]
[218846,"2009-01-08","MXN",18.4054]
[218847,"2009-01-07","MXN",18.2717]
[218848,"2009-01-06","MXN",17.7949]
[218849,"2009-01-05","MXN",18.5292]
[218850,"2009-01-02","MXN",19.1718]
[218851,"2008-12-31","MXN",19.2333]
[218852,"2008-12-30","MXN",19.3143]
[218853,"2008-12-29","MXN",19.186]
[218854,"2008-12-24","MXN",18.6827]
[218855,"2008-12-23","MXN",18.43]
[218856,"2008-12-22","MXN",18.3426]
[218857,"2008-12-19","MXN",18.3241]
[218858,"2008-12-18","MXN",19.2493]
[218859,"2008-12-17","MXN",18.4454]
[218860,"2008-12-16","MXN",18.2659]
[218861,"2008-12-15","MXN",18.4344]
[218862,"2008-12-12","MXN",17.8723]
[218863,"2008-12-11","MXN",17.5615]
[218864,"2008-12-10","MXN",17.4681]
[218865,"2008-12-09","MXN",17.2928]
[218866,"2008-12-08","MXN",17.3209]
[218867,"2008-12-05","MXN",17.3099]
[218868,"2008-12-04","MXN",17.2326]
[218869,"2008-12-03","MXN",17.161]
[218870,"2008-12-02","MXN",17.2171]
[218871,"2008-12-01","MXN",17.2604]
[218872,"2008-11-28","MXN",16.9295]
[218873,"2008-11-27","MXN",17.0022]
[218874,"2008-11-26","MXN",17.2941]
[218875,"2008-11-25","MXN",17.1998]
[218876,"2008-11-24","MXN",17.2563]
[218877,"2008-11-21","MXN",17.6428]
[218878,"2008-11-20","MXN",16.9003]
[218879,"2008-11-19","MXN",16.6768]
[218880,"2008-11-18","MXN",16.6767]
[218881,"2008-11-17","MXN",16.5466]
[218882,"2008-11-14","MXN",16.4395]
[218883,"2008-11-13","MXN",16.2136]
[218884,"2008-11-12","MXN",16.3517]
[218885,"2008-11-11","MXN",16.4309]
[218886,"2008-11-10","MXN",16.3007]
[218887,"2008-11-07","MXN",16.5573]
[218888,"2008-11-06","MXN",16.3328]
[218889,"2008-11-05","MXN",16.1905]
[218890,"2008-11-04","MXN",16.1532]
[218891,"2008-11-03","MXN",16.3737]
[218892,"2008-10-31","MXN",16.1695]
[218893,"2008-10-30","MXN",16.6978]
[218894,"2008-10-29","MXN",16.6138]
[218895,"2008-10-28","MXN",16.5468]
[218896,"2008-10-27","MXN",16.4285]
[218897,"2008-10-24","MXN",17.4455]
[218898,"2008-10-23","MXN",18.1902]
[218899,"2008-10-22","MXN",17.4408]
[218900,"2008-10-21","MXN",17.4029]
[218901,"2008-10-20","MXN",17.1693]
[218902,"2008-10-17","MXN",17.2979]
[218903,"2008-10-16","MXN",18.2345]
[218904,"2008-10-15","MXN",16.9359]
[218905,"2008-10-14","MXN",16.3401]
[218906,"2008-10-13","MXN",17.2407]
[218907,"2008-10-10","MXN",18.4674]
[218908,"2008-10-09","MXN",16.6305]
[218909,"2008-10-08","MXN",17.5345]
[218910,"2008-10-07","MXN",16.2084]
[218911,"2008-10-06","MXN",15.449]
[218912,"2008-10-03","MXN",15.5978]
[218913,"2008-10-02","MXN",15.3667]
[218914,"2008-10-01","MXN",15.3976]
[218915,"2008-09-30","MXN",15.7126]
[218916,"2008-09-29","MXN",15.5603]
[218917,"2008-09-26","MXN",15.8478]
[218918,"2008-09-25","MXN",15.9172]
[218919,"2008-09-24","MXN",15.8108]
[218920,"2008-09-23","MXN",15.7181]
[218921,"2008-09-22","MXN",15.4198]
[218922,"2008-09-19","MXN",15.201]
[218923,"2008-09-18","MXN",15.6259]
[218924,"2008-09-17","MXN",15.2182]
[218925,"2008-09-16","MXN",15.3399]
[218926,"2008-09-15","MXN",15.2052]
[218927,"2008-09-12","MXN",14.9315]
[218928,"2008-09-11","MXN",14.869]
[218929,"2008-09-10","MXN",14.9255]
[218930,"2008-09-09","MXN",14.8194]
[218931,"2008-09-08","MXN",14.7939]
[218932,"2008-09-05","MXN",15.0277]
[218933,"2008-09-04","MXN",15.0936]
[218934,"2008-09-03","MXN",15.0202]
[218935,"2008-09-02","MXN",15.0502]
[218936,"2008-09-01","MXN",15.0633]
[218937,"2008-08-29","MXN",15.11]
[218938,"2008-08-28","MXN",14.9844]
[218939,"2008-08-27","MXN",14.9634]
[218940,"2008-08-26","MXN",14.8624]
[218941,"2008-08-25","MXN",14.9376]
[218942,"2008-08-22","MXN",14.9576]
[218943,"2008-08-21","MXN",14.9918]
[218944,"2008-08-20","MXN",14.9057]
[218945,"2008-08-19","MXN",14.9698]
[218946,"2008-08-18","MXN",14.9437]
[218947,"2008-08-15","MXN",15.0024]
[218948,"2008-08-14","MXN",15.1261]
[218949,"2008-08-13","MXN",15.1556]
[218950,"2008-08-12","MXN",15.1288]
[218951,"2008-08-11","MXN",15.2222]
[218952,"2008-08-08","MXN",15.2624]
[218953,"2008-08-07","MXN",15.3828]
[218954,"2008-08-06","MXN",15.3464]
[218955,"2008-08-05","MXN",15.3331]
[218956,"2008-08-04","MXN",15.472]
[218957,"2008-08-01","MXN",15.6067]
[218958,"2008-07-31","MXN",15.6375]
[218959,"2008-07-30","MXN",15.6708]
[218960,"2008-07-29","MXN",15.7953]
[218961,"2008-07-28","MXN",15.8846]
[218962,"2008-07-25","MXN",15.7525]
[218963,"2008-07-24","MXN",15.7123]
[218964,"2008-07-23","MXN",15.817]
[218965,"2008-07-22","MXN",16.1339]
[218966,"2008-07-21","MXN",16.122]
[218967,"2008-07-18","MXN",16.1469]
[218968,"2008-07-17","MXN",16.2001]
[218969,"2008-07-16","MXN",16.3527]
[218970,"2008-07-15","MXN",16.5137]
[218971,"2008-07-14","MXN",16.3002]
[218972,"2008-07-11","MXN",16.3386]
[218973,"2008-07-10","MXN",16.1847]
[218974,"2008-07-09","MXN",16.1809]
[218975,"2008-07-08","MXN",16.2149]
[218976,"2008-07-07","MXN",16.1565]
[218977,"2008-07-04","MXN",16.2342]
[218978,"2008-07-03","MXN",16.5164]
[218979,"2008-07-02","MXN",16.39]
[218980,"2008-07-01","MXN",16.3177]
[218981,"2008-06-30","MXN",16.2298]
[218982,"2008-06-27","MXN",16.2323]
[218983,"2008-06-26","MXN",16.1715]
[218984,"2008-06-25","MXN",16.049]
[218985,"2008-06-24","MXN",16.1096]
[218986,"2008-06-23","MXN",15.9346]
[218987,"2008-06-20","MXN",16.0998]
[218988,"2008-06-19","MXN",15.9748]
[218989,"2008-06-18","MXN",15.9462]
[218990,"2008-06-17","MXN",15.9415]
[218991,"2008-06-16","MXN",15.9862]
[218992,"2008-06-13","MXN",15.9234]
[218993,"2008-06-12","MXN",16.0452]
[218994,"2008-06-11","MXN",16.1581]
[218995,"2008-06-10","MXN",16.1004]
[218996,"2008-06-09","MXN",16.3838]
[218997,"2008-06-06","MXN",16.044]
[218998,"2008-06-05","MXN",15.8795]
[218999,"2008-06-04","MXN",15.9609]
[219000,"2008-06-03","MXN",16.0686]
[219001,"2008-06-02","MXN",16.0573]
[219002,"2008-05-30","MXN",16.0105]
[219003,"2008-05-29","MXN",16.0346]
[219004,"2008-05-28","MXN",16.2206]
[219005,"2008-05-27","MXN",16.389]
[219006,"2008-05-26","MXN",16.3631]
[219007,"2008-05-23","MXN",16.3347]
[219008,"2008-05-22","MXN",16.3694]
[219009,"2008-05-21","MXN",16.3422]
[219010,"2008-05-20","MXN",16.2427]
[219011,"2008-05-19","MXN",16.1923]
[219012,"2008-05-16","MXN",16.1773]
[219013,"2008-05-15","MXN",16.2121]
[219014,"2008-05-14","MXN",16.2171]
[219015,"2008-05-13","MXN",16.2191]
[219016,"2008-05-12","MXN",16.2763]
[219017,"2008-05-09","MXN",16.3399]
[219018,"2008-05-08","MXN",16.2034]
[219019,"2008-05-07","MXN",16.2354]
[219020,"2008-05-06","MXN",16.271]
[219021,"2008-05-05","MXN",16.1858]
[219022,"2008-05-02","MXN",16.2085]
[219023,"2008-04-30","MXN",16.3597]
[219024,"2008-04-29","MXN",16.3464]
[219025,"2008-04-28","MXN",16.3227]
[219026,"2008-04-25","MXN",16.3134]
[219027,"2008-04-24","MXN",16.5204]
[219028,"2008-04-23","MXN",16.6938]
[219029,"2008-04-22","MXN",16.7691]
[219030,"2008-04-21","MXN",16.657]
[219031,"2008-04-18","MXN",16.4814]
[219032,"2008-04-17","MXN",16.6267]
[219033,"2008-04-16","MXN",16.6417]
[219034,"2008-04-15","MXN",16.5545]
[219035,"2008-04-14","MXN",16.7212]
[219036,"2008-04-11","MXN",16.6983]
[219037,"2008-04-10","MXN",16.7877]
[219038,"2008-04-09","MXN",16.6035]
[219039,"2008-04-08","MXN",16.5627]
[219040,"2008-04-07","MXN",16.5404]
[219041,"2008-04-04","MXN",16.5757]
[219042,"2008-04-03","MXN",16.411]
[219043,"2008-04-02","MXN",16.4996]
[219044,"2008-04-01","MXN",16.6513]
[219045,"2008-03-31","MXN",16.8983]
[219046,"2008-03-28","MXN",16.905]
[219047,"2008-03-27","MXN",16.876]
[219048,"2008-03-26","MXN",16.7846]
[219049,"2008-03-25","MXN",16.6464]
[219050,"2008-03-20","MXN",16.5373]
[219051,"2008-03-19","MXN",16.7379]
[219052,"2008-03-18","MXN",16.9262]
[219053,"2008-03-17","MXN",17.0198]
[219054,"2008-03-14","MXN",16.7001]
[219055,"2008-03-13","MXN",16.8037]
[219056,"2008-03-12","MXN",16.6966]
[219057,"2008-03-11","MXN",16.5986]
[219058,"2008-03-10","MXN",16.6094]
[219059,"2008-03-07","MXN",16.7159]
[219060,"2008-03-06","MXN",16.4137]
[219061,"2008-03-05","MXN",16.2688]
[219062,"2008-03-04","MXN",16.2583]
[219063,"2008-03-03","MXN",16.2915]
[219064,"2008-02-29","MXN",16.2363]
[219065,"2008-02-28","MXN",16.1686]
[219066,"2008-02-27","MXN",16.1525]
[219067,"2008-02-26","MXN",16.0096]
[219068,"2008-02-25","MXN",15.9483]
[219069,"2008-02-22","MXN",16.0195]
[219070,"2008-02-21","MXN",15.8729]
[219071,"2008-02-20","MXN",15.8063]
[219072,"2008-02-19","MXN",15.8287]
[219073,"2008-02-18","MXN",15.7249]
[219074,"2008-02-15","MXN",15.79]
[219075,"2008-02-14","MXN",15.701]
[219076,"2008-02-13","MXN",15.6953]
[219077,"2008-02-12","MXN",15.6305]
[219078,"2008-02-11","MXN",15.6428]
[219079,"2008-02-08","MXN",15.6472]
[219080,"2008-02-07","MXN",15.7842]
[219081,"2008-02-06","MXN",15.8383]
[219082,"2008-02-05","MXN",15.8669]
[219083,"2008-02-04","MXN",16.0033]
[219084,"2008-02-01","MXN",16.0831]
[219085,"2008-01-31","MXN",16.1087]
[219086,"2008-01-30","MXN",16.0577]
[219087,"2008-01-29","MXN",16.0413]
[219088,"2008-01-28","MXN",16.0763]
[219089,"2008-01-25","MXN",16.0035]
[219090,"2008-01-24","MXN",15.9973]
[219091,"2008-01-23","MXN",15.9651]
[219092,"2008-01-22","MXN",15.9188]
[219093,"2008-01-21","MXN",15.8868]
[219094,"2008-01-18","MXN",16.0269]
[219095,"2008-01-17","MXN",16.0808]
[219096,"2008-01-16","MXN",16.2039]
[219097,"2008-01-15","MXN",16.2421]
[219098,"2008-01-14","MXN",16.2854]
[219099,"2008-01-11","MXN",16.1934]
[219100,"2008-01-10","MXN",16.0556]
[219101,"2008-01-09","MXN",16.0416]
[219102,"2008-01-08","MXN",15.9902]
[219103,"2008-01-07","MXN",16.0863]
[219104,"2008-01-04","MXN",16.0171]
[219105,"2008-01-03","MXN",16.1123]
[219106,"2008-01-02","MXN",16.0143]
[219107,"2007-12-31","MXN",null]
[219108,"2007-12-28","MXN",null]
[219109,"2007-12-27","MXN",null]
[219110,"2007-12-24","MXN",null]
[219111,"2007-12-21","MXN",null]
[219112,"2007-12-20","MXN",null]
[219113,"2007-12-19","MXN",null]
[219114,"2007-12-18","MXN",null]
[219115,"2007-12-17","MXN",null]
[219116,"2007-12-14","MXN",null]
[219117,"2007-12-13","MXN",null]
[219118,"2007-12-12","MXN",null]
[219119,"2007-12-11","MXN",null]
[219120,"2007-12-10","MXN",null]
[219121,"2007-12-07","MXN",null]
[219122,"2007-12-06","MXN",null]
[219123,"2007-12-05","MXN",null]
[219124,"2007-12-04","MXN",null]
[219125,"2007-12-03","MXN",null]
[219126,"2007-11-30","MXN",null]
[219127,"2007-11-29","MXN",null]
[219128,"2007-11-28","MXN",null]
[219129,"2007-11-27","MXN",null]
[219130,"2007-11-26","MXN",null]
[219131,"2007-11-23","MXN",null]
[219132,"2007-11-22","MXN",null]
[219133,"2007-11-21","MXN",null]
[219134,"2007-11-20","MXN",null]
[219135,"2007-11-19","MXN",null]
[219136,"2007-11-16","MXN",null]
[219137,"2007-11-15","MXN",null]
[219138,"2007-11-14","MXN",null]
[219139,"2007-11-13","MXN",null]
[219140,"2007-11-12","MXN",null]
[219141,"2007-11-09","MXN",null]
[219142,"2007-11-08","MXN",null]
[219143,"2007-11-07","MXN",null]
[219144,"2007-11-06","MXN",null]
[219145,"2007-11-05","MXN",null]
[219146,"2007-11-02","MXN",null]
[219147,"2007-11-01","MXN",null]
[219148,"2007-10-31","MXN",null]
[219149,"2007-10-30","MXN",null]
[219150,"2007-10-29","MXN",null]
[219151,"2007-10-26","MXN",null]
[219152,"2007-10-25","MXN",null]
[219153,"2007-10-24","MXN",null]
[219154,"2007-10-23","MXN",null]
[219155,"2007-10-22","MXN",null]
[219156,"2007-10-19","MXN",null]
[219157,"2007-10-18","MXN",null]
[219158,"2007-10-17","MXN",null]
[219159,"2007-10-16","MXN",null]
[219160,"2007-10-15","MXN",null]
[219161,"2007-10-12","MXN",null]
[219162,"2007-10-11","MXN",null]
[219163,"2007-10-10","MXN",null]
[219164,"2007-10-09","MXN",null]
[219165,"2007-10-08","MXN",null]
[219166,"2007-10-05","MXN",null]
[219167,"2007-10-04","MXN",null]
[219168,"2007-10-03","MXN",null]
[219169,"2007-10-02","MXN",null]
[219170,"2007-10-01","MXN",null]
[219171,"2007-09-28","MXN",null]
[219172,"2007-09-27","MXN",null]
[219173,"2007-09-26","MXN",null]
[219174,"2007-09-25","MXN",null]
[219175,"2007-09-24","MXN",null]
[219176,"2007-09-21","MXN",null]
[219177,"2007-09-20","MXN",null]
[219178,"2007-09-19","MXN",null]
[219179,"2007-09-18","MXN",null]
[219180,"2007-09-17","MXN",null]
[219181,"2007-09-14","MXN",null]
[219182,"2007-09-13","MXN",null]
[219183,"2007-09-12","MXN",null]
[219184,"2007-09-11","MXN",null]
[219185,"2007-09-10","MXN",null]
[219186,"2007-09-07","MXN",null]
[219187,"2007-09-06","MXN",null]
[219188,"2007-09-05","MXN",null]
[219189,"2007-09-04","MXN",null]
[219190,"2007-09-03","MXN",null]
[219191,"2007-08-31","MXN",null]
[219192,"2007-08-30","MXN",null]
[219193,"2007-08-29","MXN",null]
[219194,"2007-08-28","MXN",null]
[219195,"2007-08-27","MXN",null]
[219196,"2007-08-24","MXN",null]
[219197,"2007-08-23","MXN",null]
[219198,"2007-08-22","MXN",null]
[219199,"2007-08-21","MXN",null]
[219200,"2007-08-20","MXN",null]
[219201,"2007-08-17","MXN",null]
[219202,"2007-08-16","MXN",null]
[219203,"2007-08-15","MXN",null]
[219204,"2007-08-14","MXN",null]
[219205,"2007-08-13","MXN",null]
[219206,"2007-08-10","MXN",null]
[219207,"2007-08-09","MXN",null]
[219208,"2007-08-08","MXN",null]
[219209,"2007-08-07","MXN",null]
[219210,"2007-08-06","MXN",null]
[219211,"2007-08-03","MXN",null]
[219212,"2007-08-02","MXN",null]
[219213,"2007-08-01","MXN",null]
[219214,"2007-07-31","MXN",null]
[219215,"2007-07-30","MXN",null]
[219216,"2007-07-27","MXN",null]
[219217,"2007-07-26","MXN",null]
[219218,"2007-07-25","MXN",null]
[219219,"2007-07-24","MXN",null]
[219220,"2007-07-23","MXN",null]
[219221,"2007-07-20","MXN",null]
[219222,"2007-07-19","MXN",null]
[219223,"2007-07-18","MXN",null]
[219224,"2007-07-17","MXN",null]
[219225,"2007-07-16","MXN",null]
[219226,"2007-07-13","MXN",null]
[219227,"2007-07-12","MXN",null]
[219228,"2007-07-11","MXN",null]
[219229,"2007-07-10","MXN",null]
[219230,"2007-07-09","MXN",null]
[219231,"2007-07-06","MXN",null]
[219232,"2007-07-05","MXN",null]
[219233,"2007-07-04","MXN",null]
[219234,"2007-07-03","MXN",null]
[219235,"2007-07-02","MXN",null]
[219236,"2007-06-29","MXN",null]
[219237,"2007-06-28","MXN",null]
[219238,"2007-06-27","MXN",null]
[219239,"2007-06-26","MXN",null]
[219240,"2007-06-25","MXN",null]
[219241,"2007-06-22","MXN",null]
[219242,"2007-06-21","MXN",null]
[219243,"2007-06-20","MXN",null]
[219244,"2007-06-19","MXN",null]
[219245,"2007-06-18","MXN",null]
[219246,"2007-06-15","MXN",null]
[219247,"2007-06-14","MXN",null]
[219248,"2007-06-13","MXN",null]
[219249,"2007-06-12","MXN",null]
[219250,"2007-06-11","MXN",null]
[219251,"2007-06-08","MXN",null]
[219252,"2007-06-07","MXN",null]
[219253,"2007-06-06","MXN",null]
[219254,"2007-06-05","MXN",null]
[219255,"2007-06-04","MXN",null]
[219256,"2007-06-01","MXN",null]
[219257,"2007-05-31","MXN",null]
[219258,"2007-05-30","MXN",null]
[219259,"2007-05-29","MXN",null]
[219260,"2007-05-28","MXN",null]
[219261,"2007-05-25","MXN",null]
[219262,"2007-05-24","MXN",null]
[219263,"2007-05-23","MXN",null]
[219264,"2007-05-22","MXN",null]
[219265,"2007-05-21","MXN",null]
[219266,"2007-05-18","MXN",null]
[219267,"2007-05-17","MXN",null]
[219268,"2007-05-16","MXN",null]
[219269,"2007-05-15","MXN",null]
[219270,"2007-05-14","MXN",null]
[219271,"2007-05-11","MXN",null]
[219272,"2007-05-10","MXN",null]
[219273,"2007-05-09","MXN",null]
[219274,"2007-05-08","MXN",null]
[219275,"2007-05-07","MXN",null]
[219276,"2007-05-04","MXN",null]
[219277,"2007-05-03","MXN",null]
[219278,"2007-05-02","MXN",null]
[219279,"2007-04-30","MXN",null]
[219280,"2007-04-27","MXN",null]
[219281,"2007-04-26","MXN",null]
[219282,"2007-04-25","MXN",null]
[219283,"2007-04-24","MXN",null]
[219284,"2007-04-23","MXN",null]
[219285,"2007-04-20","MXN",null]
[219286,"2007-04-19","MXN",null]
[219287,"2007-04-18","MXN",null]
[219288,"2007-04-17","MXN",null]
[219289,"2007-04-16","MXN",null]
[219290,"2007-04-13","MXN",null]
[219291,"2007-04-12","MXN",null]
[219292,"2007-04-11","MXN",null]
[219293,"2007-04-10","MXN",null]
[219294,"2007-04-05","MXN",null]
[219295,"2007-04-04","MXN",null]
[219296,"2007-04-03","MXN",null]
[219297,"2007-04-02","MXN",null]
[219298,"2007-03-30","MXN",null]
[219299,"2007-03-29","MXN",null]
[219300,"2007-03-28","MXN",null]
[219301,"2007-03-27","MXN",null]
[219302,"2007-03-26","MXN",null]
[219303,"2007-03-23","MXN",null]
[219304,"2007-03-22","MXN",null]
[219305,"2007-03-21","MXN",null]
[219306,"2007-03-20","MXN",null]
[219307,"2007-03-19","MXN",null]
[219308,"2007-03-16","MXN",null]
[219309,"2007-03-15","MXN",null]
[219310,"2007-03-14","MXN",null]
[219311,"2007-03-13","MXN",null]
[219312,"2007-03-12","MXN",null]
[219313,"2007-03-09","MXN",null]
[219314,"2007-03-08","MXN",null]
[219315,"2007-03-07","MXN",null]
[219316,"2007-03-06","MXN",null]
[219317,"2007-03-05","MXN",null]
[219318,"2007-03-02","MXN",null]
[219319,"2007-03-01","MXN",null]
[219320,"2007-02-28","MXN",null]
[219321,"2007-02-27","MXN",null]
[219322,"2007-02-26","MXN",null]
[219323,"2007-02-23","MXN",null]
[219324,"2007-02-22","MXN",null]
[219325,"2007-02-21","MXN",null]
[219326,"2007-02-20","MXN",null]
[219327,"2007-02-19","MXN",null]
[219328,"2007-02-16","MXN",null]
[219329,"2007-02-15","MXN",null]
[219330,"2007-02-14","MXN",null]
[219331,"2007-02-13","MXN",null]
[219332,"2007-02-12","MXN",null]
[219333,"2007-02-09","MXN",null]
[219334,"2007-02-08","MXN",null]
[219335,"2007-02-07","MXN",null]
[219336,"2007-02-06","MXN",null]
[219337,"2007-02-05","MXN",null]
[219338,"2007-02-02","MXN",null]
[219339,"2007-02-01","MXN",null]
[219340,"2007-01-31","MXN",null]
[219341,"2007-01-30","MXN",null]
[219342,"2007-01-29","MXN",null]
[219343,"2007-01-26","MXN",null]
[219344,"2007-01-25","MXN",null]
[219345,"2007-01-24","MXN",null]
[219346,"2007-01-23","MXN",null]
[219347,"2007-01-22","MXN",null]
[219348,"2007-01-19","MXN",null]
[219349,"2007-01-18","MXN",null]
[219350,"2007-01-17","MXN",null]
[219351,"2007-01-16","MXN",null]
[219352,"2007-01-15","MXN",null]
[219353,"2007-01-12","MXN",null]
[219354,"2007-01-11","MXN",null]
[219355,"2007-01-10","MXN",null]
[219356,"2007-01-09","MXN",null]
[219357,"2007-01-08","MXN",null]
[219358,"2007-01-05","MXN",null]
[219359,"2007-01-04","MXN",null]
[219360,"2007-01-03","MXN",null]
[219361,"2007-01-02","MXN",null]
[219362,"2006-12-29","MXN",null]
[219363,"2006-12-28","MXN",null]
[219364,"2006-12-27","MXN",null]
[219365,"2006-12-22","MXN",null]
[219366,"2006-12-21","MXN",null]
[219367,"2006-12-20","MXN",null]
[219368,"2006-12-19","MXN",null]
[219369,"2006-12-18","MXN",null]
[219370,"2006-12-15","MXN",null]
[219371,"2006-12-14","MXN",null]
[219372,"2006-12-13","MXN",null]
[219373,"2006-12-12","MXN",null]
[219374,"2006-12-11","MXN",null]
[219375,"2006-12-08","MXN",null]
[219376,"2006-12-07","MXN",null]
[219377,"2006-12-06","MXN",null]
[219378,"2006-12-05","MXN",null]
[219379,"2006-12-04","MXN",null]
[219380,"2006-12-01","MXN",null]
[219381,"2006-11-30","MXN",null]
[219382,"2006-11-29","MXN",null]
[219383,"2006-11-28","MXN",null]
[219384,"2006-11-27","MXN",null]
[219385,"2006-11-24","MXN",null]
[219386,"2006-11-23","MXN",null]
[219387,"2006-11-22","MXN",null]
[219388,"2006-11-21","MXN",null]
[219389,"2006-11-20","MXN",null]
[219390,"2006-11-17","MXN",null]
[219391,"2006-11-16","MXN",null]
[219392,"2006-11-15","MXN",null]
[219393,"2006-11-14","MXN",null]
[219394,"2006-11-13","MXN",null]
[219395,"2006-11-10","MXN",null]
[219396,"2006-11-09","MXN",null]
[219397,"2006-11-08","MXN",null]
[219398,"2006-11-07","MXN",null]
[219399,"2006-11-06","MXN",null]
[219400,"2006-11-03","MXN",null]
[219401,"2006-11-02","MXN",null]
[219402,"2006-11-01","MXN",null]
[219403,"2006-10-31","MXN",null]
[219404,"2006-10-30","MXN",null]
[219405,"2006-10-27","MXN",null]
[219406,"2006-10-26","MXN",null]
[219407,"2006-10-25","MXN",null]
[219408,"2006-10-24","MXN",null]
[219409,"2006-10-23","MXN",null]
[219410,"2006-10-20","MXN",null]
[219411,"2006-10-19","MXN",null]
[219412,"2006-10-18","MXN",null]
[219413,"2006-10-17","MXN",null]
[219414,"2006-10-16","MXN",null]
[219415,"2006-10-13","MXN",null]
[219416,"2006-10-12","MXN",null]
[219417,"2006-10-11","MXN",null]
[219418,"2006-10-10","MXN",null]
[219419,"2006-10-09","MXN",null]
[219420,"2006-10-06","MXN",null]
[219421,"2006-10-05","MXN",null]
[219422,"2006-10-04","MXN",null]
[219423,"2006-10-03","MXN",null]
[219424,"2006-10-02","MXN",null]
[219425,"2006-09-29","MXN",null]
[219426,"2006-09-28","MXN",null]
[219427,"2006-09-27","MXN",null]
[219428,"2006-09-26","MXN",null]
[219429,"2006-09-25","MXN",null]
[219430,"2006-09-22","MXN",null]
[219431,"2006-09-21","MXN",null]
[219432,"2006-09-20","MXN",null]
[219433,"2006-09-19","MXN",null]
[219434,"2006-09-18","MXN",null]
[219435,"2006-09-15","MXN",null]
[219436,"2006-09-14","MXN",null]
[219437,"2006-09-13","MXN",null]
[219438,"2006-09-12","MXN",null]
[219439,"2006-09-11","MXN",null]
[219440,"2006-09-08","MXN",null]
[219441,"2006-09-07","MXN",null]
[219442,"2006-09-06","MXN",null]
[219443,"2006-09-05","MXN",null]
[219444,"2006-09-04","MXN",null]
[219445,"2006-09-01","MXN",null]
[219446,"2006-08-31","MXN",null]
[219447,"2006-08-30","MXN",null]
[219448,"2006-08-29","MXN",null]
[219449,"2006-08-28","MXN",null]
[219450,"2006-08-25","MXN",null]
[219451,"2006-08-24","MXN",null]
[219452,"2006-08-23","MXN",null]
[219453,"2006-08-22","MXN",null]
[219454,"2006-08-21","MXN",null]
[219455,"2006-08-18","MXN",null]
[219456,"2006-08-17","MXN",null]
[219457,"2006-08-16","MXN",null]
[219458,"2006-08-15","MXN",null]
[219459,"2006-08-14","MXN",null]
[219460,"2006-08-11","MXN",null]
[219461,"2006-08-10","MXN",null]
[219462,"2006-08-09","MXN",null]
[219463,"2006-08-08","MXN",null]
[219464,"2006-08-07","MXN",null]
[219465,"2006-08-04","MXN",null]
[219466,"2006-08-03","MXN",null]
[219467,"2006-08-02","MXN",null]
[219468,"2006-08-01","MXN",null]
[219469,"2006-07-31","MXN",null]
[219470,"2006-07-28","MXN",null]
[219471,"2006-07-27","MXN",null]
[219472,"2006-07-26","MXN",null]
[219473,"2006-07-25","MXN",null]
[219474,"2006-07-24","MXN",null]
[219475,"2006-07-21","MXN",null]
[219476,"2006-07-20","MXN",null]
[219477,"2006-07-19","MXN",null]
[219478,"2006-07-18","MXN",null]
[219479,"2006-07-17","MXN",null]
[219480,"2006-07-14","MXN",null]
[219481,"2006-07-13","MXN",null]
[219482,"2006-07-12","MXN",null]
[219483,"2006-07-11","MXN",null]
[219484,"2006-07-10","MXN",null]
[219485,"2006-07-07","MXN",null]
[219486,"2006-07-06","MXN",null]
[219487,"2006-07-05","MXN",null]
[219488,"2006-07-04","MXN",null]
[219489,"2006-07-03","MXN",null]
[219490,"2006-06-30","MXN",null]
[219491,"2006-06-29","MXN",null]
[219492,"2006-06-28","MXN",null]
[219493,"2006-06-27","MXN",null]
[219494,"2006-06-26","MXN",null]
[219495,"2006-06-23","MXN",null]
[219496,"2006-06-22","MXN",null]
[219497,"2006-06-21","MXN",null]
[219498,"2006-06-20","MXN",null]
[219499,"2006-06-19","MXN",null]
[219500,"2006-06-16","MXN",null]
[219501,"2006-06-15","MXN",null]
[219502,"2006-06-14","MXN",null]
[219503,"2006-06-13","MXN",null]
[219504,"2006-06-12","MXN",null]
[219505,"2006-06-09","MXN",null]
[219506,"2006-06-08","MXN",null]
[219507,"2006-06-07","MXN",null]
[219508,"2006-06-06","MXN",null]
[219509,"2006-06-05","MXN",null]
[219510,"2006-06-02","MXN",null]
[219511,"2006-06-01","MXN",null]
[219512,"2006-05-31","MXN",null]
[219513,"2006-05-30","MXN",null]
[219514,"2006-05-29","MXN",null]
[219515,"2006-05-26","MXN",null]
[219516,"2006-05-25","MXN",null]
[219517,"2006-05-24","MXN",null]
[219518,"2006-05-23","MXN",null]
[219519,"2006-05-22","MXN",null]
[219520,"2006-05-19","MXN",null]
[219521,"2006-05-18","MXN",null]
[219522,"2006-05-17","MXN",null]
[219523,"2006-05-16","MXN",null]
[219524,"2006-05-15","MXN",null]
[219525,"2006-05-12","MXN",null]
[219526,"2006-05-11","MXN",null]
[219527,"2006-05-10","MXN",null]
[219528,"2006-05-09","MXN",null]
[219529,"2006-05-08","MXN",null]
[219530,"2006-05-05","MXN",null]
[219531,"2006-05-04","MXN",null]
[219532,"2006-05-03","MXN",null]
[219533,"2006-05-02","MXN",null]
[219534,"2006-04-28","MXN",null]
[219535,"2006-04-27","MXN",null]
[219536,"2006-04-26","MXN",null]
[219537,"2006-04-25","MXN",null]
[219538,"2006-04-24","MXN",null]
[219539,"2006-04-21","MXN",null]
[219540,"2006-04-20","MXN",null]
[219541,"2006-04-19","MXN",null]
[219542,"2006-04-18","MXN",null]
[219543,"2006-04-13","MXN",null]
[219544,"2006-04-12","MXN",null]
[219545,"2006-04-11","MXN",null]
[219546,"2006-04-10","MXN",null]
[219547,"2006-04-07","MXN",null]
[219548,"2006-04-06","MXN",null]
[219549,"2006-04-05","MXN",null]
[219550,"2006-04-04","MXN",null]
[219551,"2006-04-03","MXN",null]
[219552,"2006-03-31","MXN",null]
[219553,"2006-03-30","MXN",null]
[219554,"2006-03-29","MXN",null]
[219555,"2006-03-28","MXN",null]
[219556,"2006-03-27","MXN",null]
[219557,"2006-03-24","MXN",null]
[219558,"2006-03-23","MXN",null]
[219559,"2006-03-22","MXN",null]
[219560,"2006-03-21","MXN",null]
[219561,"2006-03-20","MXN",null]
[219562,"2006-03-17","MXN",null]
[219563,"2006-03-16","MXN",null]
[219564,"2006-03-15","MXN",null]
[219565,"2006-03-14","MXN",null]
[219566,"2006-03-13","MXN",null]
[219567,"2006-03-10","MXN",null]
[219568,"2006-03-09","MXN",null]
[219569,"2006-03-08","MXN",null]
[219570,"2006-03-07","MXN",null]
[219571,"2006-03-06","MXN",null]
[219572,"2006-03-03","MXN",null]
[219573,"2006-03-02","MXN",null]
[219574,"2006-03-01","MXN",null]
[219575,"2006-02-28","MXN",null]
[219576,"2006-02-27","MXN",null]
[219577,"2006-02-24","MXN",null]
[219578,"2006-02-23","MXN",null]
[219579,"2006-02-22","MXN",null]
[219580,"2006-02-21","MXN",null]
[219581,"2006-02-20","MXN",null]
[219582,"2006-02-17","MXN",null]
[219583,"2006-02-16","MXN",null]
[219584,"2006-02-15","MXN",null]
[219585,"2006-02-14","MXN",null]
[219586,"2006-02-13","MXN",null]
[219587,"2006-02-10","MXN",null]
[219588,"2006-02-09","MXN",null]
[219589,"2006-02-08","MXN",null]
[219590,"2006-02-07","MXN",null]
[219591,"2006-02-06","MXN",null]
[219592,"2006-02-03","MXN",null]
[219593,"2006-02-02","MXN",null]
[219594,"2006-02-01","MXN",null]
[219595,"2006-01-31","MXN",null]
[219596,"2006-01-30","MXN",null]
[219597,"2006-01-27","MXN",null]
[219598,"2006-01-26","MXN",null]
[219599,"2006-01-25","MXN",null]
[219600,"2006-01-24","MXN",null]
[219601,"2006-01-23","MXN",null]
[219602,"2006-01-20","MXN",null]
[219603,"2006-01-19","MXN",null]
[219604,"2006-01-18","MXN",null]
[219605,"2006-01-17","MXN",null]
[219606,"2006-01-16","MXN",null]
[219607,"2006-01-13","MXN",null]
[219608,"2006-01-12","MXN",null]
[219609,"2006-01-11","MXN",null]
[219610,"2006-01-10","MXN",null]
[219611,"2006-01-09","MXN",null]
[219612,"2006-01-06","MXN",null]
[219613,"2006-01-05","MXN",null]
[219614,"2006-01-04","MXN",null]
[219615,"2006-01-03","MXN",null]
[219616,"2006-01-02","MXN",null]
[219617,"2005-12-30","MXN",null]
[219618,"2005-12-29","MXN",null]
[219619,"2005-12-28","MXN",null]
[219620,"2005-12-27","MXN",null]
[219621,"2005-12-23","MXN",null]
[219622,"2005-12-22","MXN",null]
[219623,"2005-12-21","MXN",null]
[219624,"2005-12-20","MXN",null]
[219625,"2005-12-19","MXN",null]
[219626,"2005-12-16","MXN",null]
[219627,"2005-12-15","MXN",null]
[219628,"2005-12-14","MXN",null]
[219629,"2005-12-13","MXN",null]
[219630,"2005-12-12","MXN",null]
[219631,"2005-12-09","MXN",null]
[219632,"2005-12-08","MXN",null]
[219633,"2005-12-07","MXN",null]
[219634,"2005-12-06","MXN",null]
[219635,"2005-12-05","MXN",null]
[219636,"2005-12-02","MXN",null]
[219637,"2005-12-01","MXN",null]
[219638,"2005-11-30","MXN",null]
[219639,"2005-11-29","MXN",null]
[219640,"2005-11-28","MXN",null]
[219641,"2005-11-25","MXN",null]
[219642,"2005-11-24","MXN",null]
[219643,"2005-11-23","MXN",null]
[219644,"2005-11-22","MXN",null]
[219645,"2005-11-21","MXN",null]
[219646,"2005-11-18","MXN",null]
[219647,"2005-11-17","MXN",null]
[219648,"2005-11-16","MXN",null]
[219649,"2005-11-15","MXN",null]
[219650,"2005-11-14","MXN",null]
[219651,"2005-11-11","MXN",null]
[219652,"2005-11-10","MXN",null]
[219653,"2005-11-09","MXN",null]
[219654,"2005-11-08","MXN",null]
[219655,"2005-11-07","MXN",null]
[219656,"2005-11-04","MXN",null]
[219657,"2005-11-03","MXN",null]
[219658,"2005-11-02","MXN",null]
[219659,"2005-11-01","MXN",null]
[219660,"2005-10-31","MXN",null]
[219661,"2005-10-28","MXN",null]
[219662,"2005-10-27","MXN",null]
[219663,"2005-10-26","MXN",null]
[219664,"2005-10-25","MXN",null]
[219665,"2005-10-24","MXN",null]
[219666,"2005-10-21","MXN",null]
[219667,"2005-10-20","MXN",null]
[219668,"2005-10-19","MXN",null]
[219669,"2005-10-18","MXN",null]
[219670,"2005-10-17","MXN",null]
[219671,"2005-10-14","MXN",null]
[219672,"2005-10-13","MXN",null]
[219673,"2005-10-12","MXN",null]
[219674,"2005-10-11","MXN",null]
[219675,"2005-10-10","MXN",null]
[219676,"2005-10-07","MXN",null]
[219677,"2005-10-06","MXN",null]
[219678,"2005-10-05","MXN",null]
[219679,"2005-10-04","MXN",null]
[219680,"2005-10-03","MXN",null]
[219681,"2005-09-30","MXN",null]
[219682,"2005-09-29","MXN",null]
[219683,"2005-09-28","MXN",null]
[219684,"2005-09-27","MXN",null]
[219685,"2005-09-26","MXN",null]
[219686,"2005-09-23","MXN",null]
[219687,"2005-09-22","MXN",null]
[219688,"2005-09-21","MXN",null]
[219689,"2005-09-20","MXN",null]
[219690,"2005-09-19","MXN",null]
[219691,"2005-09-16","MXN",null]
[219692,"2005-09-15","MXN",null]
[219693,"2005-09-14","MXN",null]
[219694,"2005-09-13","MXN",null]
[219695,"2005-09-12","MXN",null]
[219696,"2005-09-09","MXN",null]
[219697,"2005-09-08","MXN",null]
[219698,"2005-09-07","MXN",null]
[219699,"2005-09-06","MXN",null]
[219700,"2005-09-05","MXN",null]
[219701,"2005-09-02","MXN",null]
[219702,"2005-09-01","MXN",null]
[219703,"2005-08-31","MXN",null]
[219704,"2005-08-30","MXN",null]
[219705,"2005-08-29","MXN",null]
[219706,"2005-08-26","MXN",null]
[219707,"2005-08-25","MXN",null]
[219708,"2005-08-24","MXN",null]
[219709,"2005-08-23","MXN",null]
[219710,"2005-08-22","MXN",null]
[219711,"2005-08-19","MXN",null]
[219712,"2005-08-18","MXN",null]
[219713,"2005-08-17","MXN",null]
[219714,"2005-08-16","MXN",null]
[219715,"2005-08-15","MXN",null]
[219716,"2005-08-12","MXN",null]
[219717,"2005-08-11","MXN",null]
[219718,"2005-08-10","MXN",null]
[219719,"2005-08-09","MXN",null]
[219720,"2005-08-08","MXN",null]
[219721,"2005-08-05","MXN",null]
[219722,"2005-08-04","MXN",null]
[219723,"2005-08-03","MXN",null]
[219724,"2005-08-02","MXN",null]
[219725,"2005-08-01","MXN",null]
[219726,"2005-07-29","MXN",null]
[219727,"2005-07-28","MXN",null]
[219728,"2005-07-27","MXN",null]
[219729,"2005-07-26","MXN",null]
[219730,"2005-07-25","MXN",null]
[219731,"2005-07-22","MXN",null]
[219732,"2005-07-21","MXN",null]
[219733,"2005-07-20","MXN",null]
[219734,"2005-07-19","MXN",null]
[219735,"2005-07-18","MXN",null]
[219736,"2005-07-15","MXN",null]
[219737,"2005-07-14","MXN",null]
[219738,"2005-07-13","MXN",null]
[219739,"2005-07-12","MXN",null]
[219740,"2005-07-11","MXN",null]
[219741,"2005-07-08","MXN",null]
[219742,"2005-07-07","MXN",null]
[219743,"2005-07-06","MXN",null]
[219744,"2005-07-05","MXN",null]
[219745,"2005-07-04","MXN",null]
[219746,"2005-07-01","MXN",null]
[219747,"2005-06-30","MXN",null]
[219748,"2005-06-29","MXN",null]
[219749,"2005-06-28","MXN",null]
[219750,"2005-06-27","MXN",null]
[219751,"2005-06-24","MXN",null]
[219752,"2005-06-23","MXN",null]
[219753,"2005-06-22","MXN",null]
[219754,"2005-06-21","MXN",null]
[219755,"2005-06-20","MXN",null]
[219756,"2005-06-17","MXN",null]
[219757,"2005-06-16","MXN",null]
[219758,"2005-06-15","MXN",null]
[219759,"2005-06-14","MXN",null]
[219760,"2005-06-13","MXN",null]
[219761,"2005-06-10","MXN",null]
[219762,"2005-06-09","MXN",null]
[219763,"2005-06-08","MXN",null]
[219764,"2005-06-07","MXN",null]
[219765,"2005-06-06","MXN",null]
[219766,"2005-06-03","MXN",null]
[219767,"2005-06-02","MXN",null]
[219768,"2005-06-01","MXN",null]
[219769,"2005-05-31","MXN",null]
[219770,"2005-05-30","MXN",null]
[219771,"2005-05-27","MXN",null]
[219772,"2005-05-26","MXN",null]
[219773,"2005-05-25","MXN",null]
[219774,"2005-05-24","MXN",null]
[219775,"2005-05-23","MXN",null]
[219776,"2005-05-20","MXN",null]
[219777,"2005-05-19","MXN",null]
[219778,"2005-05-18","MXN",null]
[219779,"2005-05-17","MXN",null]
[219780,"2005-05-16","MXN",null]
[219781,"2005-05-13","MXN",null]
[219782,"2005-05-12","MXN",null]
[219783,"2005-05-11","MXN",null]
[219784,"2005-05-10","MXN",null]
[219785,"2005-05-09","MXN",null]
[219786,"2005-05-06","MXN",null]
[219787,"2005-05-05","MXN",null]
[219788,"2005-05-04","MXN",null]
[219789,"2005-05-03","MXN",null]
[219790,"2005-05-02","MXN",null]
[219791,"2005-04-29","MXN",null]
[219792,"2005-04-28","MXN",null]
[219793,"2005-04-27","MXN",null]
[219794,"2005-04-26","MXN",null]
[219795,"2005-04-25","MXN",null]
[219796,"2005-04-22","MXN",null]
[219797,"2005-04-21","MXN",null]
[219798,"2005-04-20","MXN",null]
[219799,"2005-04-19","MXN",null]
[219800,"2005-04-18","MXN",null]
[219801,"2005-04-15","MXN",null]
[219802,"2005-04-14","MXN",null]
[219803,"2005-04-13","MXN",null]
[219804,"2005-04-12","MXN",null]
[219805,"2005-04-11","MXN",null]
[219806,"2005-04-08","MXN",null]
[219807,"2005-04-07","MXN",null]
[219808,"2005-04-06","MXN",null]
[219809,"2005-04-05","MXN",null]
[219810,"2005-04-04","MXN",null]
[219811,"2005-04-01","MXN",null]
[219812,"2005-03-31","MXN",null]
[219813,"2005-03-30","MXN",null]
[219814,"2005-03-29","MXN",null]
[219815,"2005-03-24","MXN",null]
[219816,"2005-03-23","MXN",null]
[219817,"2005-03-22","MXN",null]
[219818,"2005-03-21","MXN",null]
[219819,"2005-03-18","MXN",null]
[219820,"2005-03-17","MXN",null]
[219821,"2005-03-16","MXN",null]
[219822,"2005-03-15","MXN",null]
[219823,"2005-03-14","MXN",null]
[219824,"2005-03-11","MXN",null]
[219825,"2005-03-10","MXN",null]
[219826,"2005-03-09","MXN",null]
[219827,"2005-03-08","MXN",null]
[219828,"2005-03-07","MXN",null]
[219829,"2005-03-04","MXN",null]
[219830,"2005-03-03","MXN",null]
[219831,"2005-03-02","MXN",null]
[219832,"2005-03-01","MXN",null]
[219833,"2005-02-28","MXN",null]
[219834,"2005-02-25","MXN",null]
[219835,"2005-02-24","MXN",null]
[219836,"2005-02-23","MXN",null]
[219837,"2005-02-22","MXN",null]
[219838,"2005-02-21","MXN",null]
[219839,"2005-02-18","MXN",null]
[219840,"2005-02-17","MXN",null]
[219841,"2005-02-16","MXN",null]
[219842,"2005-02-15","MXN",null]
[219843,"2005-02-14","MXN",null]
[219844,"2005-02-11","MXN",null]
[219845,"2005-02-10","MXN",null]
[219846,"2005-02-09","MXN",null]
[219847,"2005-02-08","MXN",null]
[219848,"2005-02-07","MXN",null]
[219849,"2005-02-04","MXN",null]
[219850,"2005-02-03","MXN",null]
[219851,"2005-02-02","MXN",null]
[219852,"2005-02-01","MXN",null]
[219853,"2005-01-31","MXN",null]
[219854,"2005-01-28","MXN",null]
[219855,"2005-01-27","MXN",null]
[219856,"2005-01-26","MXN",null]
[219857,"2005-01-25","MXN",null]
[219858,"2005-01-24","MXN",null]
[219859,"2005-01-21","MXN",null]
[219860,"2005-01-20","MXN",null]
[219861,"2005-01-19","MXN",null]
[219862,"2005-01-18","MXN",null]
[219863,"2005-01-17","MXN",null]
[219864,"2005-01-14","MXN",null]
[219865,"2005-01-13","MXN",null]
[219866,"2005-01-12","MXN",null]
[219867,"2005-01-11","MXN",null]
[219868,"2005-01-10","MXN",null]
[219869,"2005-01-07","MXN",null]
[219870,"2005-01-06","MXN",null]
[219871,"2005-01-05","MXN",null]
[219872,"2005-01-04","MXN",null]
[219873,"2005-01-03","MXN",null]
[219874,"2004-12-31","MXN",null]
[219875,"2004-12-30","MXN",null]
[219876,"2004-12-29","MXN",null]
[219877,"2004-12-28","MXN",null]
[219878,"2004-12-27","MXN",null]
[219879,"2004-12-24","MXN",null]
[219880,"2004-12-23","MXN",null]
[219881,"2004-12-22","MXN",null]
[219882,"2004-12-21","MXN",null]
[219883,"2004-12-20","MXN",null]
[219884,"2004-12-17","MXN",null]
[219885,"2004-12-16","MXN",null]
[219886,"2004-12-15","MXN",null]
[219887,"2004-12-14","MXN",null]
[219888,"2004-12-13","MXN",null]
[219889,"2004-12-10","MXN",null]
[219890,"2004-12-09","MXN",null]
[219891,"2004-12-08","MXN",null]
[219892,"2004-12-07","MXN",null]
[219893,"2004-12-06","MXN",null]
[219894,"2004-12-03","MXN",null]
[219895,"2004-12-02","MXN",null]
[219896,"2004-12-01","MXN",null]
[219897,"2004-11-30","MXN",null]
[219898,"2004-11-29","MXN",null]
[219899,"2004-11-26","MXN",null]
[219900,"2004-11-25","MXN",null]
[219901,"2004-11-24","MXN",null]
[219902,"2004-11-23","MXN",null]
[219903,"2004-11-22","MXN",null]
[219904,"2004-11-19","MXN",null]
[219905,"2004-11-18","MXN",null]
[219906,"2004-11-17","MXN",null]
[219907,"2004-11-16","MXN",null]
[219908,"2004-11-15","MXN",null]
[219909,"2004-11-12","MXN",null]
[219910,"2004-11-11","MXN",null]
[219911,"2004-11-10","MXN",null]
[219912,"2004-11-09","MXN",null]
[219913,"2004-11-08","MXN",null]
[219914,"2004-11-05","MXN",null]
[219915,"2004-11-04","MXN",null]
[219916,"2004-11-03","MXN",null]
[219917,"2004-11-02","MXN",null]
[219918,"2004-11-01","MXN",null]
[219919,"2004-10-29","MXN",null]
[219920,"2004-10-28","MXN",null]
[219921,"2004-10-27","MXN",null]
[219922,"2004-10-26","MXN",null]
[219923,"2004-10-25","MXN",null]
[219924,"2004-10-22","MXN",null]
[219925,"2004-10-21","MXN",null]
[219926,"2004-10-20","MXN",null]
[219927,"2004-10-19","MXN",null]
[219928,"2004-10-18","MXN",null]
[219929,"2004-10-15","MXN",null]
[219930,"2004-10-14","MXN",null]
[219931,"2004-10-13","MXN",null]
[219932,"2004-10-12","MXN",null]
[219933,"2004-10-11","MXN",null]
[219934,"2004-10-08","MXN",null]
[219935,"2004-10-07","MXN",null]
[219936,"2004-10-06","MXN",null]
[219937,"2004-10-05","MXN",null]
[219938,"2004-10-04","MXN",null]
[219939,"2004-10-01","MXN",null]
[219940,"2004-09-30","MXN",null]
[219941,"2004-09-29","MXN",null]
[219942,"2004-09-28","MXN",null]
[219943,"2004-09-27","MXN",null]
[219944,"2004-09-24","MXN",null]
[219945,"2004-09-23","MXN",null]
[219946,"2004-09-22","MXN",null]
[219947,"2004-09-21","MXN",null]
[219948,"2004-09-20","MXN",null]
[219949,"2004-09-17","MXN",null]
[219950,"2004-09-16","MXN",null]
[219951,"2004-09-15","MXN",null]
[219952,"2004-09-14","MXN",null]
[219953,"2004-09-13","MXN",null]
[219954,"2004-09-10","MXN",null]
[219955,"2004-09-09","MXN",null]
[219956,"2004-09-08","MXN",null]
[219957,"2004-09-07","MXN",null]
[219958,"2004-09-06","MXN",null]
[219959,"2004-09-03","MXN",null]
[219960,"2004-09-02","MXN",null]
[219961,"2004-09-01","MXN",null]
[219962,"2004-08-31","MXN",null]
[219963,"2004-08-30","MXN",null]
[219964,"2004-08-27","MXN",null]
[219965,"2004-08-26","MXN",null]
[219966,"2004-08-25","MXN",null]
[219967,"2004-08-24","MXN",null]
[219968,"2004-08-23","MXN",null]
[219969,"2004-08-20","MXN",null]
[219970,"2004-08-19","MXN",null]
[219971,"2004-08-18","MXN",null]
[219972,"2004-08-17","MXN",null]
[219973,"2004-08-16","MXN",null]
[219974,"2004-08-13","MXN",null]
[219975,"2004-08-12","MXN",null]
[219976,"2004-08-11","MXN",null]
[219977,"2004-08-10","MXN",null]
[219978,"2004-08-09","MXN",null]
[219979,"2004-08-06","MXN",null]
[219980,"2004-08-05","MXN",null]
[219981,"2004-08-04","MXN",null]
[219982,"2004-08-03","MXN",null]
[219983,"2004-08-02","MXN",null]
[219984,"2004-07-30","MXN",null]
[219985,"2004-07-29","MXN",null]
[219986,"2004-07-28","MXN",null]
[219987,"2004-07-27","MXN",null]
[219988,"2004-07-26","MXN",null]
[219989,"2004-07-23","MXN",null]
[219990,"2004-07-22","MXN",null]
[219991,"2004-07-21","MXN",null]
[219992,"2004-07-20","MXN",null]
[219993,"2004-07-19","MXN",null]
[219994,"2004-07-16","MXN",null]
[219995,"2004-07-15","MXN",null]
[219996,"2004-07-14","MXN",null]
[219997,"2004-07-13","MXN",null]
[219998,"2004-07-12","MXN",null]
[219999,"2004-07-09","MXN",null]
[220000,"2004-07-08","MXN",null]
[220001,"2004-07-07","MXN",null]
[220002,"2004-07-06","MXN",null]
[220003,"2004-07-05","MXN",null]
[220004,"2004-07-02","MXN",null]
[220005,"2004-07-01","MXN",null]
[220006,"2004-06-30","MXN",null]
[220007,"2004-06-29","MXN",null]
[220008,"2004-06-28","MXN",null]
[220009,"2004-06-25","MXN",null]
[220010,"2004-06-24","MXN",null]
[220011,"2004-06-23","MXN",null]
[220012,"2004-06-22","MXN",null]
[220013,"2004-06-21","MXN",null]
[220014,"2004-06-18","MXN",null]
[220015,"2004-06-17","MXN",null]
[220016,"2004-06-16","MXN",null]
[220017,"2004-06-15","MXN",null]
[220018,"2004-06-14","MXN",null]
[220019,"2004-06-11","MXN",null]
[220020,"2004-06-10","MXN",null]
[220021,"2004-06-09","MXN",null]
[220022,"2004-06-08","MXN",null]
[220023,"2004-06-07","MXN",null]
[220024,"2004-06-04","MXN",null]
[220025,"2004-06-03","MXN",null]
[220026,"2004-06-02","MXN",null]
[220027,"2004-06-01","MXN",null]
[220028,"2004-05-31","MXN",null]
[220029,"2004-05-28","MXN",null]
[220030,"2004-05-27","MXN",null]
[220031,"2004-05-26","MXN",null]
[220032,"2004-05-25","MXN",null]
[220033,"2004-05-24","MXN",null]
[220034,"2004-05-21","MXN",null]
[220035,"2004-05-20","MXN",null]
[220036,"2004-05-19","MXN",null]
[220037,"2004-05-18","MXN",null]
[220038,"2004-05-17","MXN",null]
[220039,"2004-05-14","MXN",null]
[220040,"2004-05-13","MXN",null]
[220041,"2004-05-12","MXN",null]
[220042,"2004-05-11","MXN",null]
[220043,"2004-05-10","MXN",null]
[220044,"2004-05-07","MXN",null]
[220045,"2004-05-06","MXN",null]
[220046,"2004-05-05","MXN",null]
[220047,"2004-05-04","MXN",null]
[220048,"2004-05-03","MXN",null]
[220049,"2004-04-30","MXN",null]
[220050,"2004-04-29","MXN",null]
[220051,"2004-04-28","MXN",null]
[220052,"2004-04-27","MXN",null]
[220053,"2004-04-26","MXN",null]
[220054,"2004-04-23","MXN",null]
[220055,"2004-04-22","MXN",null]
[220056,"2004-04-21","MXN",null]
[220057,"2004-04-20","MXN",null]
[220058,"2004-04-19","MXN",null]
[220059,"2004-04-16","MXN",null]
[220060,"2004-04-15","MXN",null]
[220061,"2004-04-14","MXN",null]
[220062,"2004-04-13","MXN",null]
[220063,"2004-04-08","MXN",null]
[220064,"2004-04-07","MXN",null]
[220065,"2004-04-06","MXN",null]
[220066,"2004-04-05","MXN",null]
[220067,"2004-04-02","MXN",null]
[220068,"2004-04-01","MXN",null]
[220069,"2004-03-31","MXN",null]
[220070,"2004-03-30","MXN",null]
[220071,"2004-03-29","MXN",null]
[220072,"2004-03-26","MXN",null]
[220073,"2004-03-25","MXN",null]
[220074,"2004-03-24","MXN",null]
[220075,"2004-03-23","MXN",null]
[220076,"2004-03-22","MXN",null]
[220077,"2004-03-19","MXN",null]
[220078,"2004-03-18","MXN",null]
[220079,"2004-03-17","MXN",null]
[220080,"2004-03-16","MXN",null]
[220081,"2004-03-15","MXN",null]
[220082,"2004-03-12","MXN",null]
[220083,"2004-03-11","MXN",null]
[220084,"2004-03-10","MXN",null]
[220085,"2004-03-09","MXN",null]
[220086,"2004-03-08","MXN",null]
[220087,"2004-03-05","MXN",null]
[220088,"2004-03-04","MXN",null]
[220089,"2004-03-03","MXN",null]
[220090,"2004-03-02","MXN",null]
[220091,"2004-03-01","MXN",null]
[220092,"2004-02-27","MXN",null]
[220093,"2004-02-26","MXN",null]
[220094,"2004-02-25","MXN",null]
[220095,"2004-02-24","MXN",null]
[220096,"2004-02-23","MXN",null]
[220097,"2004-02-20","MXN",null]
[220098,"2004-02-19","MXN",null]
[220099,"2004-02-18","MXN",null]
[220100,"2004-02-17","MXN",null]
[220101,"2004-02-16","MXN",null]
[220102,"2004-02-13","MXN",null]
[220103,"2004-02-12","MXN",null]
[220104,"2004-02-11","MXN",null]
[220105,"2004-02-10","MXN",null]
[220106,"2004-02-09","MXN",null]
[220107,"2004-02-06","MXN",null]
[220108,"2004-02-05","MXN",null]
[220109,"2004-02-04","MXN",null]
[220110,"2004-02-03","MXN",null]
[220111,"2004-02-02","MXN",null]
[220112,"2004-01-30","MXN",null]
[220113,"2004-01-29","MXN",null]
[220114,"2004-01-28","MXN",null]
[220115,"2004-01-27","MXN",null]
[220116,"2004-01-26","MXN",null]
[220117,"2004-01-23","MXN",null]
[220118,"2004-01-22","MXN",null]
[220119,"2004-01-21","MXN",null]
[220120,"2004-01-20","MXN",null]
[220121,"2004-01-19","MXN",null]
[220122,"2004-01-16","MXN",null]
[220123,"2004-01-15","MXN",null]
[220124,"2004-01-14","MXN",null]
[220125,"2004-01-13","MXN",null]
[220126,"2004-01-12","MXN",null]
[220127,"2004-01-09","MXN",null]
[220128,"2004-01-08","MXN",null]
[220129,"2004-01-07","MXN",null]
[220130,"2004-01-06","MXN",null]
[220131,"2004-01-05","MXN",null]
[220132,"2004-01-02","MXN",null]
[220133,"2003-12-31","MXN",null]
[220134,"2003-12-30","MXN",null]
[220135,"2003-12-29","MXN",null]
[220136,"2003-12-24","MXN",null]
[220137,"2003-12-23","MXN",null]
[220138,"2003-12-22","MXN",null]
[220139,"2003-12-19","MXN",null]
[220140,"2003-12-18","MXN",null]
[220141,"2003-12-17","MXN",null]
[220142,"2003-12-16","MXN",null]
[220143,"2003-12-15","MXN",null]
[220144,"2003-12-12","MXN",null]
[220145,"2003-12-11","MXN",null]
[220146,"2003-12-10","MXN",null]
[220147,"2003-12-09","MXN",null]
[220148,"2003-12-08","MXN",null]
[220149,"2003-12-05","MXN",null]
[220150,"2003-12-04","MXN",null]
[220151,"2003-12-03","MXN",null]
[220152,"2003-12-02","MXN",null]
[220153,"2003-12-01","MXN",null]
[220154,"2003-11-28","MXN",null]
[220155,"2003-11-27","MXN",null]
[220156,"2003-11-26","MXN",null]
[220157,"2003-11-25","MXN",null]
[220158,"2003-11-24","MXN",null]
[220159,"2003-11-21","MXN",null]
[220160,"2003-11-20","MXN",null]
[220161,"2003-11-19","MXN",null]
[220162,"2003-11-18","MXN",null]
[220163,"2003-11-17","MXN",null]
[220164,"2003-11-14","MXN",null]
[220165,"2003-11-13","MXN",null]
[220166,"2003-11-12","MXN",null]
[220167,"2003-11-11","MXN",null]
[220168,"2003-11-10","MXN",null]
[220169,"2003-11-07","MXN",null]
[220170,"2003-11-06","MXN",null]
[220171,"2003-11-05","MXN",null]
[220172,"2003-11-04","MXN",null]
[220173,"2003-11-03","MXN",null]
[220174,"2003-10-31","MXN",null]
[220175,"2003-10-30","MXN",null]
[220176,"2003-10-29","MXN",null]
[220177,"2003-10-28","MXN",null]
[220178,"2003-10-27","MXN",null]
[220179,"2003-10-24","MXN",null]
[220180,"2003-10-23","MXN",null]
[220181,"2003-10-22","MXN",null]
[220182,"2003-10-21","MXN",null]
[220183,"2003-10-20","MXN",null]
[220184,"2003-10-17","MXN",null]
[220185,"2003-10-16","MXN",null]
[220186,"2003-10-15","MXN",null]
[220187,"2003-10-14","MXN",null]
[220188,"2003-10-13","MXN",null]
[220189,"2003-10-10","MXN",null]
[220190,"2003-10-09","MXN",null]
[220191,"2003-10-08","MXN",null]
[220192,"2003-10-07","MXN",null]
[220193,"2003-10-06","MXN",null]
[220194,"2003-10-03","MXN",null]
[220195,"2003-10-02","MXN",null]
[220196,"2003-10-01","MXN",null]
[220197,"2003-09-30","MXN",null]
[220198,"2003-09-29","MXN",null]
[220199,"2003-09-26","MXN",null]
[220200,"2003-09-25","MXN",null]
[220201,"2003-09-24","MXN",null]
[220202,"2003-09-23","MXN",null]
[220203,"2003-09-22","MXN",null]
[220204,"2003-09-19","MXN",null]
[220205,"2003-09-18","MXN",null]
[220206,"2003-09-17","MXN",null]
[220207,"2003-09-16","MXN",null]
[220208,"2003-09-15","MXN",null]
[220209,"2003-09-12","MXN",null]
[220210,"2003-09-11","MXN",null]
[220211,"2003-09-10","MXN",null]
[220212,"2003-09-09","MXN",null]
[220213,"2003-09-08","MXN",null]
[220214,"2003-09-05","MXN",null]
[220215,"2003-09-04","MXN",null]
[220216,"2003-09-03","MXN",null]
[220217,"2003-09-02","MXN",null]
[220218,"2003-09-01","MXN",null]
[220219,"2003-08-29","MXN",null]
[220220,"2003-08-28","MXN",null]
[220221,"2003-08-27","MXN",null]
[220222,"2003-08-26","MXN",null]
[220223,"2003-08-25","MXN",null]
[220224,"2003-08-22","MXN",null]
[220225,"2003-08-21","MXN",null]
[220226,"2003-08-20","MXN",null]
[220227,"2003-08-19","MXN",null]
[220228,"2003-08-18","MXN",null]
[220229,"2003-08-15","MXN",null]
[220230,"2003-08-14","MXN",null]
[220231,"2003-08-13","MXN",null]
[220232,"2003-08-12","MXN",null]
[220233,"2003-08-11","MXN",null]
[220234,"2003-08-08","MXN",null]
[220235,"2003-08-07","MXN",null]
[220236,"2003-08-06","MXN",null]
[220237,"2003-08-05","MXN",null]
[220238,"2003-08-04","MXN",null]
[220239,"2003-08-01","MXN",null]
[220240,"2003-07-31","MXN",null]
[220241,"2003-07-30","MXN",null]
[220242,"2003-07-29","MXN",null]
[220243,"2003-07-28","MXN",null]
[220244,"2003-07-25","MXN",null]
[220245,"2003-07-24","MXN",null]
[220246,"2003-07-23","MXN",null]
[220247,"2003-07-22","MXN",null]
[220248,"2003-07-21","MXN",null]
[220249,"2003-07-18","MXN",null]
[220250,"2003-07-17","MXN",null]
[220251,"2003-07-16","MXN",null]
[220252,"2003-07-15","MXN",null]
[220253,"2003-07-14","MXN",null]
[220254,"2003-07-11","MXN",null]
[220255,"2003-07-10","MXN",null]
[220256,"2003-07-09","MXN",null]
[220257,"2003-07-08","MXN",null]
[220258,"2003-07-07","MXN",null]
[220259,"2003-07-04","MXN",null]
[220260,"2003-07-03","MXN",null]
[220261,"2003-07-02","MXN",null]
[220262,"2003-07-01","MXN",null]
[220263,"2003-06-30","MXN",null]
[220264,"2003-06-27","MXN",null]
[220265,"2003-06-26","MXN",null]
[220266,"2003-06-25","MXN",null]
[220267,"2003-06-24","MXN",null]
[220268,"2003-06-23","MXN",null]
[220269,"2003-06-20","MXN",null]
[220270,"2003-06-19","MXN",null]
[220271,"2003-06-18","MXN",null]
[220272,"2003-06-17","MXN",null]
[220273,"2003-06-16","MXN",null]
[220274,"2003-06-13","MXN",null]
[220275,"2003-06-12","MXN",null]
[220276,"2003-06-11","MXN",null]
[220277,"2003-06-10","MXN",null]
[220278,"2003-06-09","MXN",null]
[220279,"2003-06-06","MXN",null]
[220280,"2003-06-05","MXN",null]
[220281,"2003-06-04","MXN",null]
[220282,"2003-06-03","MXN",null]
[220283,"2003-06-02","MXN",null]
[220284,"2003-05-30","MXN",null]
[220285,"2003-05-29","MXN",null]
[220286,"2003-05-28","MXN",null]
[220287,"2003-05-27","MXN",null]
[220288,"2003-05-26","MXN",null]
[220289,"2003-05-23","MXN",null]
[220290,"2003-05-22","MXN",null]
[220291,"2003-05-21","MXN",null]
[220292,"2003-05-20","MXN",null]
[220293,"2003-05-19","MXN",null]
[220294,"2003-05-16","MXN",null]
[220295,"2003-05-15","MXN",null]
[220296,"2003-05-14","MXN",null]
[220297,"2003-05-13","MXN",null]
[220298,"2003-05-12","MXN",null]
[220299,"2003-05-09","MXN",null]
[220300,"2003-05-08","MXN",null]
[220301,"2003-05-07","MXN",null]
[220302,"2003-05-06","MXN",null]
[220303,"2003-05-05","MXN",null]
[220304,"2003-05-02","MXN",null]
[220305,"2003-04-30","MXN",null]
[220306,"2003-04-29","MXN",null]
[220307,"2003-04-28","MXN",null]
[220308,"2003-04-25","MXN",null]
[220309,"2003-04-24","MXN",null]
[220310,"2003-04-23","MXN",null]
[220311,"2003-04-22","MXN",null]
[220312,"2003-04-17","MXN",null]
[220313,"2003-04-16","MXN",null]
[220314,"2003-04-15","MXN",null]
[220315,"2003-04-14","MXN",null]
[220316,"2003-04-11","MXN",null]
[220317,"2003-04-10","MXN",null]
[220318,"2003-04-09","MXN",null]
[220319,"2003-04-08","MXN",null]
[220320,"2003-04-07","MXN",null]
[220321,"2003-04-04","MXN",null]
[220322,"2003-04-03","MXN",null]
[220323,"2003-04-02","MXN",null]
[220324,"2003-04-01","MXN",null]
[220325,"2003-03-31","MXN",null]
[220326,"2003-03-28","MXN",null]
[220327,"2003-03-27","MXN",null]
[220328,"2003-03-26","MXN",null]
[220329,"2003-03-25","MXN",null]
[220330,"2003-03-24","MXN",null]
[220331,"2003-03-21","MXN",null]
[220332,"2003-03-20","MXN",null]
[220333,"2003-03-19","MXN",null]
[220334,"2003-03-18","MXN",null]
[220335,"2003-03-17","MXN",null]
[220336,"2003-03-14","MXN",null]
[220337,"2003-03-13","MXN",null]
[220338,"2003-03-12","MXN",null]
[220339,"2003-03-11","MXN",null]
[220340,"2003-03-10","MXN",null]
[220341,"2003-03-07","MXN",null]
[220342,"2003-03-06","MXN",null]
[220343,"2003-03-05","MXN",null]
[220344,"2003-03-04","MXN",null]
[220345,"2003-03-03","MXN",null]
[220346,"2003-02-28","MXN",null]
[220347,"2003-02-27","MXN",null]
[220348,"2003-02-26","MXN",null]
[220349,"2003-02-25","MXN",null]
[220350,"2003-02-24","MXN",null]
[220351,"2003-02-21","MXN",null]
[220352,"2003-02-20","MXN",null]
[220353,"2003-02-19","MXN",null]
[220354,"2003-02-18","MXN",null]
[220355,"2003-02-17","MXN",null]
[220356,"2003-02-14","MXN",null]
[220357,"2003-02-13","MXN",null]
[220358,"2003-02-12","MXN",null]
[220359,"2003-02-11","MXN",null]
[220360,"2003-02-10","MXN",null]
[220361,"2003-02-07","MXN",null]
[220362,"2003-02-06","MXN",null]
[220363,"2003-02-05","MXN",null]
[220364,"2003-02-04","MXN",null]
[220365,"2003-02-03","MXN",null]
[220366,"2003-01-31","MXN",null]
[220367,"2003-01-30","MXN",null]
[220368,"2003-01-29","MXN",null]
[220369,"2003-01-28","MXN",null]
[220370,"2003-01-27","MXN",null]
[220371,"2003-01-24","MXN",null]
[220372,"2003-01-23","MXN",null]
[220373,"2003-01-22","MXN",null]
[220374,"2003-01-21","MXN",null]
[220375,"2003-01-20","MXN",null]
[220376,"2003-01-17","MXN",null]
[220377,"2003-01-16","MXN",null]
[220378,"2003-01-15","MXN",null]
[220379,"2003-01-14","MXN",null]
[220380,"2003-01-13","MXN",null]
[220381,"2003-01-10","MXN",null]
[220382,"2003-01-09","MXN",null]
[220383,"2003-01-08","MXN",null]
[220384,"2003-01-07","MXN",null]
[220385,"2003-01-06","MXN",null]
[220386,"2003-01-03","MXN",null]
[220387,"2003-01-02","MXN",null]
[220388,"2002-12-31","MXN",null]
[220389,"2002-12-30","MXN",null]
[220390,"2002-12-27","MXN",null]
[220391,"2002-12-24","MXN",null]
[220392,"2002-12-23","MXN",null]
[220393,"2002-12-20","MXN",null]
[220394,"2002-12-19","MXN",null]
[220395,"2002-12-18","MXN",null]
[220396,"2002-12-17","MXN",null]
[220397,"2002-12-16","MXN",null]
[220398,"2002-12-13","MXN",null]
[220399,"2002-12-12","MXN",null]
[220400,"2002-12-11","MXN",null]
[220401,"2002-12-10","MXN",null]
[220402,"2002-12-09","MXN",null]
[220403,"2002-12-06","MXN",null]
[220404,"2002-12-05","MXN",null]
[220405,"2002-12-04","MXN",null]
[220406,"2002-12-03","MXN",null]
[220407,"2002-12-02","MXN",null]
[220408,"2002-11-29","MXN",null]
[220409,"2002-11-28","MXN",null]
[220410,"2002-11-27","MXN",null]
[220411,"2002-11-26","MXN",null]
[220412,"2002-11-25","MXN",null]
[220413,"2002-11-22","MXN",null]
[220414,"2002-11-21","MXN",null]
[220415,"2002-11-20","MXN",null]
[220416,"2002-11-19","MXN",null]
[220417,"2002-11-18","MXN",null]
[220418,"2002-11-15","MXN",null]
[220419,"2002-11-14","MXN",null]
[220420,"2002-11-13","MXN",null]
[220421,"2002-11-12","MXN",null]
[220422,"2002-11-11","MXN",null]
[220423,"2002-11-08","MXN",null]
[220424,"2002-11-07","MXN",null]
[220425,"2002-11-06","MXN",null]
[220426,"2002-11-05","MXN",null]
[220427,"2002-11-04","MXN",null]
[220428,"2002-11-01","MXN",null]
[220429,"2002-10-31","MXN",null]
[220430,"2002-10-30","MXN",null]
[220431,"2002-10-29","MXN",null]
[220432,"2002-10-28","MXN",null]
[220433,"2002-10-25","MXN",null]
[220434,"2002-10-24","MXN",null]
[220435,"2002-10-23","MXN",null]
[220436,"2002-10-22","MXN",null]
[220437,"2002-10-21","MXN",null]
[220438,"2002-10-18","MXN",null]
[220439,"2002-10-17","MXN",null]
[220440,"2002-10-16","MXN",null]
[220441,"2002-10-15","MXN",null]
[220442,"2002-10-14","MXN",null]
[220443,"2002-10-11","MXN",null]
[220444,"2002-10-10","MXN",null]
[220445,"2002-10-09","MXN",null]
[220446,"2002-10-08","MXN",null]
[220447,"2002-10-07","MXN",null]
[220448,"2002-10-04","MXN",null]
[220449,"2002-10-03","MXN",null]
[220450,"2002-10-02","MXN",null]
[220451,"2002-10-01","MXN",null]
[220452,"2002-09-30","MXN",null]
[220453,"2002-09-27","MXN",null]
[220454,"2002-09-26","MXN",null]
[220455,"2002-09-25","MXN",null]
[220456,"2002-09-24","MXN",null]
[220457,"2002-09-23","MXN",null]
[220458,"2002-09-20","MXN",null]
[220459,"2002-09-19","MXN",null]
[220460,"2002-09-18","MXN",null]
[220461,"2002-09-17","MXN",null]
[220462,"2002-09-16","MXN",null]
[220463,"2002-09-13","MXN",null]
[220464,"2002-09-12","MXN",null]
[220465,"2002-09-11","MXN",null]
[220466,"2002-09-10","MXN",null]
[220467,"2002-09-09","MXN",null]
[220468,"2002-09-06","MXN",null]
[220469,"2002-09-05","MXN",null]
[220470,"2002-09-04","MXN",null]
[220471,"2002-09-03","MXN",null]
[220472,"2002-09-02","MXN",null]
[220473,"2002-08-30","MXN",null]
[220474,"2002-08-29","MXN",null]
[220475,"2002-08-28","MXN",null]
[220476,"2002-08-27","MXN",null]
[220477,"2002-08-26","MXN",null]
[220478,"2002-08-23","MXN",null]
[220479,"2002-08-22","MXN",null]
[220480,"2002-08-21","MXN",null]
[220481,"2002-08-20","MXN",null]
[220482,"2002-08-19","MXN",null]
[220483,"2002-08-16","MXN",null]
[220484,"2002-08-15","MXN",null]
[220485,"2002-08-14","MXN",null]
[220486,"2002-08-13","MXN",null]
[220487,"2002-08-12","MXN",null]
[220488,"2002-08-09","MXN",null]
[220489,"2002-08-08","MXN",null]
[220490,"2002-08-07","MXN",null]
[220491,"2002-08-06","MXN",null]
[220492,"2002-08-05","MXN",null]
[220493,"2002-08-02","MXN",null]
[220494,"2002-08-01","MXN",null]
[220495,"2002-07-31","MXN",null]
[220496,"2002-07-30","MXN",null]
[220497,"2002-07-29","MXN",null]
[220498,"2002-07-26","MXN",null]
[220499,"2002-07-25","MXN",null]
[220500,"2002-07-24","MXN",null]
[220501,"2002-07-23","MXN",null]
[220502,"2002-07-22","MXN",null]
[220503,"2002-07-19","MXN",null]
[220504,"2002-07-18","MXN",null]
[220505,"2002-07-17","MXN",null]
[220506,"2002-07-16","MXN",null]
[220507,"2002-07-15","MXN",null]
[220508,"2002-07-12","MXN",null]
[220509,"2002-07-11","MXN",null]
[220510,"2002-07-10","MXN",null]
[220511,"2002-07-09","MXN",null]
[220512,"2002-07-08","MXN",null]
[220513,"2002-07-05","MXN",null]
[220514,"2002-07-04","MXN",null]
[220515,"2002-07-03","MXN",null]
[220516,"2002-07-02","MXN",null]
[220517,"2002-07-01","MXN",null]
[220518,"2002-06-28","MXN",null]
[220519,"2002-06-27","MXN",null]
[220520,"2002-06-26","MXN",null]
[220521,"2002-06-25","MXN",null]
[220522,"2002-06-24","MXN",null]
[220523,"2002-06-21","MXN",null]
[220524,"2002-06-20","MXN",null]
[220525,"2002-06-19","MXN",null]
[220526,"2002-06-18","MXN",null]
[220527,"2002-06-17","MXN",null]
[220528,"2002-06-14","MXN",null]
[220529,"2002-06-13","MXN",null]
[220530,"2002-06-12","MXN",null]
[220531,"2002-06-11","MXN",null]
[220532,"2002-06-10","MXN",null]
[220533,"2002-06-07","MXN",null]
[220534,"2002-06-06","MXN",null]
[220535,"2002-06-05","MXN",null]
[220536,"2002-06-04","MXN",null]
[220537,"2002-06-03","MXN",null]
[220538,"2002-05-31","MXN",null]
[220539,"2002-05-30","MXN",null]
[220540,"2002-05-29","MXN",null]
[220541,"2002-05-28","MXN",null]
[220542,"2002-05-27","MXN",null]
[220543,"2002-05-24","MXN",null]
[220544,"2002-05-23","MXN",null]
[220545,"2002-05-22","MXN",null]
[220546,"2002-05-21","MXN",null]
[220547,"2002-05-20","MXN",null]
[220548,"2002-05-17","MXN",null]
[220549,"2002-05-16","MXN",null]
[220550,"2002-05-15","MXN",null]
[220551,"2002-05-14","MXN",null]
[220552,"2002-05-13","MXN",null]
[220553,"2002-05-10","MXN",null]
[220554,"2002-05-09","MXN",null]
[220555,"2002-05-08","MXN",null]
[220556,"2002-05-07","MXN",null]
[220557,"2002-05-06","MXN",null]
[220558,"2002-05-03","MXN",null]
[220559,"2002-05-02","MXN",null]
[220560,"2002-04-30","MXN",null]
[220561,"2002-04-29","MXN",null]
[220562,"2002-04-26","MXN",null]
[220563,"2002-04-25","MXN",null]
[220564,"2002-04-24","MXN",null]
[220565,"2002-04-23","MXN",null]
[220566,"2002-04-22","MXN",null]
[220567,"2002-04-19","MXN",null]
[220568,"2002-04-18","MXN",null]
[220569,"2002-04-17","MXN",null]
[220570,"2002-04-16","MXN",null]
[220571,"2002-04-15","MXN",null]
[220572,"2002-04-12","MXN",null]
[220573,"2002-04-11","MXN",null]
[220574,"2002-04-10","MXN",null]
[220575,"2002-04-09","MXN",null]
[220576,"2002-04-08","MXN",null]
[220577,"2002-04-05","MXN",null]
[220578,"2002-04-04","MXN",null]
[220579,"2002-04-03","MXN",null]
[220580,"2002-04-02","MXN",null]
[220581,"2002-03-28","MXN",null]
[220582,"2002-03-27","MXN",null]
[220583,"2002-03-26","MXN",null]
[220584,"2002-03-25","MXN",null]
[220585,"2002-03-22","MXN",null]
[220586,"2002-03-21","MXN",null]
[220587,"2002-03-20","MXN",null]
[220588,"2002-03-19","MXN",null]
[220589,"2002-03-18","MXN",null]
[220590,"2002-03-15","MXN",null]
[220591,"2002-03-14","MXN",null]
[220592,"2002-03-13","MXN",null]
[220593,"2002-03-12","MXN",null]
[220594,"2002-03-11","MXN",null]
[220595,"2002-03-08","MXN",null]
[220596,"2002-03-07","MXN",null]
[220597,"2002-03-06","MXN",null]
[220598,"2002-03-05","MXN",null]
[220599,"2002-03-04","MXN",null]
[220600,"2002-03-01","MXN",null]
[220601,"2002-02-28","MXN",null]
[220602,"2002-02-27","MXN",null]
[220603,"2002-02-26","MXN",null]
[220604,"2002-02-25","MXN",null]
[220605,"2002-02-22","MXN",null]
[220606,"2002-02-21","MXN",null]
[220607,"2002-02-20","MXN",null]
[220608,"2002-02-19","MXN",null]
[220609,"2002-02-18","MXN",null]
[220610,"2002-02-15","MXN",null]
[220611,"2002-02-14","MXN",null]
[220612,"2002-02-13","MXN",null]
[220613,"2002-02-12","MXN",null]
[220614,"2002-02-11","MXN",null]
[220615,"2002-02-08","MXN",null]
[220616,"2002-02-07","MXN",null]
[220617,"2002-02-06","MXN",null]
[220618,"2002-02-05","MXN",null]
[220619,"2002-02-04","MXN",null]
[220620,"2002-02-01","MXN",null]
[220621,"2002-01-31","MXN",null]
[220622,"2002-01-30","MXN",null]
[220623,"2002-01-29","MXN",null]
[220624,"2002-01-28","MXN",null]
[220625,"2002-01-25","MXN",null]
[220626,"2002-01-24","MXN",null]
[220627,"2002-01-23","MXN",null]
[220628,"2002-01-22","MXN",null]
[220629,"2002-01-21","MXN",null]
[220630,"2002-01-18","MXN",null]
[220631,"2002-01-17","MXN",null]
[220632,"2002-01-16","MXN",null]
[220633,"2002-01-15","MXN",null]
[220634,"2002-01-14","MXN",null]
[220635,"2002-01-11","MXN",null]
[220636,"2002-01-10","MXN",null]
[220637,"2002-01-09","MXN",null]
[220638,"2002-01-08","MXN",null]
[220639,"2002-01-07","MXN",null]
[220640,"2002-01-04","MXN",null]
[220641,"2002-01-03","MXN",null]
[220642,"2002-01-02","MXN",null]
[220643,"2001-12-28","MXN",null]
[220644,"2001-12-27","MXN",null]
[220645,"2001-12-24","MXN",null]
[220646,"2001-12-21","MXN",null]
[220647,"2001-12-20","MXN",null]
[220648,"2001-12-19","MXN",null]
[220649,"2001-12-18","MXN",null]
[220650,"2001-12-17","MXN",null]
[220651,"2001-12-14","MXN",null]
[220652,"2001-12-13","MXN",null]
[220653,"2001-12-12","MXN",null]
[220654,"2001-12-11","MXN",null]
[220655,"2001-12-10","MXN",null]
[220656,"2001-12-07","MXN",null]
[220657,"2001-12-06","MXN",null]
[220658,"2001-12-05","MXN",null]
[220659,"2001-12-04","MXN",null]
[220660,"2001-12-03","MXN",null]
[220661,"2001-11-30","MXN",null]
[220662,"2001-11-29","MXN",null]
[220663,"2001-11-28","MXN",null]
[220664,"2001-11-27","MXN",null]
[220665,"2001-11-26","MXN",null]
[220666,"2001-11-23","MXN",null]
[220667,"2001-11-22","MXN",null]
[220668,"2001-11-21","MXN",null]
[220669,"2001-11-20","MXN",null]
[220670,"2001-11-19","MXN",null]
[220671,"2001-11-16","MXN",null]
[220672,"2001-11-15","MXN",null]
[220673,"2001-11-14","MXN",null]
[220674,"2001-11-13","MXN",null]
[220675,"2001-11-12","MXN",null]
[220676,"2001-11-09","MXN",null]
[220677,"2001-11-08","MXN",null]
[220678,"2001-11-07","MXN",null]
[220679,"2001-11-06","MXN",null]
[220680,"2001-11-05","MXN",null]
[220681,"2001-11-02","MXN",null]
[220682,"2001-11-01","MXN",null]
[220683,"2001-10-31","MXN",null]
[220684,"2001-10-30","MXN",null]
[220685,"2001-10-29","MXN",null]
[220686,"2001-10-26","MXN",null]
[220687,"2001-10-25","MXN",null]
[220688,"2001-10-24","MXN",null]
[220689,"2001-10-23","MXN",null]
[220690,"2001-10-22","MXN",null]
[220691,"2001-10-19","MXN",null]
[220692,"2001-10-18","MXN",null]
[220693,"2001-10-17","MXN",null]
[220694,"2001-10-16","MXN",null]
[220695,"2001-10-15","MXN",null]
[220696,"2001-10-12","MXN",null]
[220697,"2001-10-11","MXN",null]
[220698,"2001-10-10","MXN",null]
[220699,"2001-10-09","MXN",null]
[220700,"2001-10-08","MXN",null]
[220701,"2001-10-05","MXN",null]
[220702,"2001-10-04","MXN",null]
[220703,"2001-10-03","MXN",null]
[220704,"2001-10-02","MXN",null]
[220705,"2001-10-01","MXN",null]
[220706,"2001-09-28","MXN",null]
[220707,"2001-09-27","MXN",null]
[220708,"2001-09-26","MXN",null]
[220709,"2001-09-25","MXN",null]
[220710,"2001-09-24","MXN",null]
[220711,"2001-09-21","MXN",null]
[220712,"2001-09-20","MXN",null]
[220713,"2001-09-19","MXN",null]
[220714,"2001-09-18","MXN",null]
[220715,"2001-09-17","MXN",null]
[220716,"2001-09-14","MXN",null]
[220717,"2001-09-13","MXN",null]
[220718,"2001-09-12","MXN",null]
[220719,"2001-09-11","MXN",null]
[220720,"2001-09-10","MXN",null]
[220721,"2001-09-07","MXN",null]
[220722,"2001-09-06","MXN",null]
[220723,"2001-09-05","MXN",null]
[220724,"2001-09-04","MXN",null]
[220725,"2001-09-03","MXN",null]
[220726,"2001-08-31","MXN",null]
[220727,"2001-08-30","MXN",null]
[220728,"2001-08-29","MXN",null]
[220729,"2001-08-28","MXN",null]
[220730,"2001-08-27","MXN",null]
[220731,"2001-08-24","MXN",null]
[220732,"2001-08-23","MXN",null]
[220733,"2001-08-22","MXN",null]
[220734,"2001-08-21","MXN",null]
[220735,"2001-08-20","MXN",null]
[220736,"2001-08-17","MXN",null]
[220737,"2001-08-16","MXN",null]
[220738,"2001-08-15","MXN",null]
[220739,"2001-08-14","MXN",null]
[220740,"2001-08-13","MXN",null]
[220741,"2001-08-10","MXN",null]
[220742,"2001-08-09","MXN",null]
[220743,"2001-08-08","MXN",null]
[220744,"2001-08-07","MXN",null]
[220745,"2001-08-06","MXN",null]
[220746,"2001-08-03","MXN",null]
[220747,"2001-08-02","MXN",null]
[220748,"2001-08-01","MXN",null]
[220749,"2001-07-31","MXN",null]
[220750,"2001-07-30","MXN",null]
[220751,"2001-07-27","MXN",null]
[220752,"2001-07-26","MXN",null]
[220753,"2001-07-25","MXN",null]
[220754,"2001-07-24","MXN",null]
[220755,"2001-07-23","MXN",null]
[220756,"2001-07-20","MXN",null]
[220757,"2001-07-19","MXN",null]
[220758,"2001-07-18","MXN",null]
[220759,"2001-07-17","MXN",null]
[220760,"2001-07-16","MXN",null]
[220761,"2001-07-13","MXN",null]
[220762,"2001-07-12","MXN",null]
[220763,"2001-07-11","MXN",null]
[220764,"2001-07-10","MXN",null]
[220765,"2001-07-09","MXN",null]
[220766,"2001-07-06","MXN",null]
[220767,"2001-07-05","MXN",null]
[220768,"2001-07-04","MXN",null]
[220769,"2001-07-03","MXN",null]
[220770,"2001-07-02","MXN",null]
[220771,"2001-06-29","MXN",null]
[220772,"2001-06-28","MXN",null]
[220773,"2001-06-27","MXN",null]
[220774,"2001-06-26","MXN",null]
[220775,"2001-06-25","MXN",null]
[220776,"2001-06-22","MXN",null]
[220777,"2001-06-21","MXN",null]
[220778,"2001-06-20","MXN",null]
[220779,"2001-06-19","MXN",null]
[220780,"2001-06-18","MXN",null]
[220781,"2001-06-15","MXN",null]
[220782,"2001-06-14","MXN",null]
[220783,"2001-06-13","MXN",null]
[220784,"2001-06-12","MXN",null]
[220785,"2001-06-11","MXN",null]
[220786,"2001-06-08","MXN",null]
[220787,"2001-06-07","MXN",null]
[220788,"2001-06-06","MXN",null]
[220789,"2001-06-05","MXN",null]
[220790,"2001-06-04","MXN",null]
[220791,"2001-06-01","MXN",null]
[220792,"2001-05-31","MXN",null]
[220793,"2001-05-30","MXN",null]
[220794,"2001-05-29","MXN",null]
[220795,"2001-05-28","MXN",null]
[220796,"2001-05-25","MXN",null]
[220797,"2001-05-24","MXN",null]
[220798,"2001-05-23","MXN",null]
[220799,"2001-05-22","MXN",null]
[220800,"2001-05-21","MXN",null]
[220801,"2001-05-18","MXN",null]
[220802,"2001-05-17","MXN",null]
[220803,"2001-05-16","MXN",null]
[220804,"2001-05-15","MXN",null]
[220805,"2001-05-14","MXN",null]
[220806,"2001-05-11","MXN",null]
[220807,"2001-05-10","MXN",null]
[220808,"2001-05-09","MXN",null]
[220809,"2001-05-08","MXN",null]
[220810,"2001-05-07","MXN",null]
[220811,"2001-05-04","MXN",null]
[220812,"2001-05-03","MXN",null]
[220813,"2001-05-02","MXN",null]
[220814,"2001-04-30","MXN",null]
[220815,"2001-04-27","MXN",null]
[220816,"2001-04-26","MXN",null]
[220817,"2001-04-25","MXN",null]
[220818,"2001-04-24","MXN",null]
[220819,"2001-04-23","MXN",null]
[220820,"2001-04-20","MXN",null]
[220821,"2001-04-19","MXN",null]
[220822,"2001-04-18","MXN",null]
[220823,"2001-04-17","MXN",null]
[220824,"2001-04-12","MXN",null]
[220825,"2001-04-11","MXN",null]
[220826,"2001-04-10","MXN",null]
[220827,"2001-04-09","MXN",null]
[220828,"2001-04-06","MXN",null]
[220829,"2001-04-05","MXN",null]
[220830,"2001-04-04","MXN",null]
[220831,"2001-04-03","MXN",null]
[220832,"2001-04-02","MXN",null]
[220833,"2001-03-30","MXN",null]
[220834,"2001-03-29","MXN",null]
[220835,"2001-03-28","MXN",null]
[220836,"2001-03-27","MXN",null]
[220837,"2001-03-26","MXN",null]
[220838,"2001-03-23","MXN",null]
[220839,"2001-03-22","MXN",null]
[220840,"2001-03-21","MXN",null]
[220841,"2001-03-20","MXN",null]
[220842,"2001-03-19","MXN",null]
[220843,"2001-03-16","MXN",null]
[220844,"2001-03-15","MXN",null]
[220845,"2001-03-14","MXN",null]
[220846,"2001-03-13","MXN",null]
[220847,"2001-03-12","MXN",null]
[220848,"2001-03-09","MXN",null]
[220849,"2001-03-08","MXN",null]
[220850,"2001-03-07","MXN",null]
[220851,"2001-03-06","MXN",null]
[220852,"2001-03-05","MXN",null]
[220853,"2001-03-02","MXN",null]
[220854,"2001-03-01","MXN",null]
[220855,"2001-02-28","MXN",null]
[220856,"2001-02-27","MXN",null]
[220857,"2001-02-26","MXN",null]
[220858,"2001-02-23","MXN",null]
[220859,"2001-02-22","MXN",null]
[220860,"2001-02-21","MXN",null]
[220861,"2001-02-20","MXN",null]
[220862,"2001-02-19","MXN",null]
[220863,"2001-02-16","MXN",null]
[220864,"2001-02-15","MXN",null]
[220865,"2001-02-14","MXN",null]
[220866,"2001-02-13","MXN",null]
[220867,"2001-02-12","MXN",null]
[220868,"2001-02-09","MXN",null]
[220869,"2001-02-08","MXN",null]
[220870,"2001-02-07","MXN",null]
[220871,"2001-02-06","MXN",null]
[220872,"2001-02-05","MXN",null]
[220873,"2001-02-02","MXN",null]
[220874,"2001-02-01","MXN",null]
[220875,"2001-01-31","MXN",null]
[220876,"2001-01-30","MXN",null]
[220877,"2001-01-29","MXN",null]
[220878,"2001-01-26","MXN",null]
[220879,"2001-01-25","MXN",null]
[220880,"2001-01-24","MXN",null]
[220881,"2001-01-23","MXN",null]
[220882,"2001-01-22","MXN",null]
[220883,"2001-01-19","MXN",null]
[220884,"2001-01-18","MXN",null]
[220885,"2001-01-17","MXN",null]
[220886,"2001-01-16","MXN",null]
[220887,"2001-01-15","MXN",null]
[220888,"2001-01-12","MXN",null]
[220889,"2001-01-11","MXN",null]
[220890,"2001-01-10","MXN",null]
[220891,"2001-01-09","MXN",null]
[220892,"2001-01-08","MXN",null]
[220893,"2001-01-05","MXN",null]
[220894,"2001-01-04","MXN",null]
[220895,"2001-01-03","MXN",null]
[220896,"2001-01-02","MXN",null]
[220897,"2000-12-29","MXN",null]
[220898,"2000-12-28","MXN",null]
[220899,"2000-12-27","MXN",null]
[220900,"2000-12-22","MXN",null]
[220901,"2000-12-21","MXN",null]
[220902,"2000-12-20","MXN",null]
[220903,"2000-12-19","MXN",null]
[220904,"2000-12-18","MXN",null]
[220905,"2000-12-15","MXN",null]
[220906,"2000-12-14","MXN",null]
[220907,"2000-12-13","MXN",null]
[220908,"2000-12-12","MXN",null]
[220909,"2000-12-11","MXN",null]
[220910,"2000-12-08","MXN",null]
[220911,"2000-12-07","MXN",null]
[220912,"2000-12-06","MXN",null]
[220913,"2000-12-05","MXN",null]
[220914,"2000-12-04","MXN",null]
[220915,"2000-12-01","MXN",null]
[220916,"2000-11-30","MXN",null]
[220917,"2000-11-29","MXN",null]
[220918,"2000-11-28","MXN",null]
[220919,"2000-11-27","MXN",null]
[220920,"2000-11-24","MXN",null]
[220921,"2000-11-23","MXN",null]
[220922,"2000-11-22","MXN",null]
[220923,"2000-11-21","MXN",null]
[220924,"2000-11-20","MXN",null]
[220925,"2000-11-17","MXN",null]
[220926,"2000-11-16","MXN",null]
[220927,"2000-11-15","MXN",null]
[220928,"2000-11-14","MXN",null]
[220929,"2000-11-13","MXN",null]
[220930,"2000-11-10","MXN",null]
[220931,"2000-11-09","MXN",null]
[220932,"2000-11-08","MXN",null]
[220933,"2000-11-07","MXN",null]
[220934,"2000-11-06","MXN",null]
[220935,"2000-11-03","MXN",null]
[220936,"2000-11-02","MXN",null]
[220937,"2000-11-01","MXN",null]
[220938,"2000-10-31","MXN",null]
[220939,"2000-10-30","MXN",null]
[220940,"2000-10-27","MXN",null]
[220941,"2000-10-26","MXN",null]
[220942,"2000-10-25","MXN",null]
[220943,"2000-10-24","MXN",null]
[220944,"2000-10-23","MXN",null]
[220945,"2000-10-20","MXN",null]
[220946,"2000-10-19","MXN",null]
[220947,"2000-10-18","MXN",null]
[220948,"2000-10-17","MXN",null]
[220949,"2000-10-16","MXN",null]
[220950,"2000-10-13","MXN",null]
[220951,"2000-10-12","MXN",null]
[220952,"2000-10-11","MXN",null]
[220953,"2000-10-10","MXN",null]
[220954,"2000-10-09","MXN",null]
[220955,"2000-10-06","MXN",null]
[220956,"2000-10-05","MXN",null]
[220957,"2000-10-04","MXN",null]
[220958,"2000-10-03","MXN",null]
[220959,"2000-10-02","MXN",null]
[220960,"2000-09-29","MXN",null]
[220961,"2000-09-28","MXN",null]
[220962,"2000-09-27","MXN",null]
[220963,"2000-09-26","MXN",null]
[220964,"2000-09-25","MXN",null]
[220965,"2000-09-22","MXN",null]
[220966,"2000-09-21","MXN",null]
[220967,"2000-09-20","MXN",null]
[220968,"2000-09-19","MXN",null]
[220969,"2000-09-18","MXN",null]
[220970,"2000-09-15","MXN",null]
[220971,"2000-09-14","MXN",null]
[220972,"2000-09-13","MXN",null]
[220973,"2000-09-12","MXN",null]
[220974,"2000-09-11","MXN",null]
[220975,"2000-09-08","MXN",null]
[220976,"2000-09-07","MXN",null]
[220977,"2000-09-06","MXN",null]
[220978,"2000-09-05","MXN",null]
[220979,"2000-09-04","MXN",null]
[220980,"2000-09-01","MXN",null]
[220981,"2000-08-31","MXN",null]
[220982,"2000-08-30","MXN",null]
[220983,"2000-08-29","MXN",null]
[220984,"2000-08-28","MXN",null]
[220985,"2000-08-25","MXN",null]
[220986,"2000-08-24","MXN",null]
[220987,"2000-08-23","MXN",null]
[220988,"2000-08-22","MXN",null]
[220989,"2000-08-21","MXN",null]
[220990,"2000-08-18","MXN",null]
[220991,"2000-08-17","MXN",null]
[220992,"2000-08-16","MXN",null]
[220993,"2000-08-15","MXN",null]
[220994,"2000-08-14","MXN",null]
[220995,"2000-08-11","MXN",null]
[220996,"2000-08-10","MXN",null]
[220997,"2000-08-09","MXN",null]
[220998,"2000-08-08","MXN",null]
[220999,"2000-08-07","MXN",null]
[221000,"2000-08-04","MXN",null]
[221001,"2000-08-03","MXN",null]
[221002,"2000-08-02","MXN",null]
[221003,"2000-08-01","MXN",null]
[221004,"2000-07-31","MXN",null]
[221005,"2000-07-28","MXN",null]
[221006,"2000-07-27","MXN",null]
[221007,"2000-07-26","MXN",null]
[221008,"2000-07-25","MXN",null]
[221009,"2000-07-24","MXN",null]
[221010,"2000-07-21","MXN",null]
[221011,"2000-07-20","MXN",null]
[221012,"2000-07-19","MXN",null]
[221013,"2000-07-18","MXN",null]
[221014,"2000-07-17","MXN",null]
[221015,"2000-07-14","MXN",null]
[221016,"2000-07-13","MXN",null]
[221017,"2000-07-12","MXN",null]
[221018,"2000-07-11","MXN",null]
[221019,"2000-07-10","MXN",null]
[221020,"2000-07-07","MXN",null]
[221021,"2000-07-06","MXN",null]
[221022,"2000-07-05","MXN",null]
[221023,"2000-07-04","MXN",null]
[221024,"2000-07-03","MXN",null]
[221025,"2000-06-30","MXN",null]
[221026,"2000-06-29","MXN",null]
[221027,"2000-06-28","MXN",null]
[221028,"2000-06-27","MXN",null]
[221029,"2000-06-26","MXN",null]
[221030,"2000-06-23","MXN",null]
[221031,"2000-06-22","MXN",null]
[221032,"2000-06-21","MXN",null]
[221033,"2000-06-20","MXN",null]
[221034,"2000-06-19","MXN",null]
[221035,"2000-06-16","MXN",null]
[221036,"2000-06-15","MXN",null]
[221037,"2000-06-14","MXN",null]
[221038,"2000-06-13","MXN",null]
[221039,"2000-06-12","MXN",null]
[221040,"2000-06-09","MXN",null]
[221041,"2000-06-08","MXN",null]
[221042,"2000-06-07","MXN",null]
[221043,"2000-06-06","MXN",null]
[221044,"2000-06-05","MXN",null]
[221045,"2000-06-02","MXN",null]
[221046,"2000-06-01","MXN",null]
[221047,"2000-05-31","MXN",null]
[221048,"2000-05-30","MXN",null]
[221049,"2000-05-29","MXN",null]
[221050,"2000-05-26","MXN",null]
[221051,"2000-05-25","MXN",null]
[221052,"2000-05-24","MXN",null]
[221053,"2000-05-23","MXN",null]
[221054,"2000-05-22","MXN",null]
[221055,"2000-05-19","MXN",null]
[221056,"2000-05-18","MXN",null]
[221057,"2000-05-17","MXN",null]
[221058,"2000-05-16","MXN",null]
[221059,"2000-05-15","MXN",null]
[221060,"2000-05-12","MXN",null]
[221061,"2000-05-11","MXN",null]
[221062,"2000-05-10","MXN",null]
[221063,"2000-05-09","MXN",null]
[221064,"2000-05-08","MXN",null]
[221065,"2000-05-05","MXN",null]
[221066,"2000-05-04","MXN",null]
[221067,"2000-05-03","MXN",null]
[221068,"2000-05-02","MXN",null]
[221069,"2000-04-28","MXN",null]
[221070,"2000-04-27","MXN",null]
[221071,"2000-04-26","MXN",null]
[221072,"2000-04-25","MXN",null]
[221073,"2000-04-20","MXN",null]
[221074,"2000-04-19","MXN",null]
[221075,"2000-04-18","MXN",null]
[221076,"2000-04-17","MXN",null]
[221077,"2000-04-14","MXN",null]
[221078,"2000-04-13","MXN",null]
[221079,"2000-04-12","MXN",null]
[221080,"2000-04-11","MXN",null]
[221081,"2000-04-10","MXN",null]
[221082,"2000-04-07","MXN",null]
[221083,"2000-04-06","MXN",null]
[221084,"2000-04-05","MXN",null]
[221085,"2000-04-04","MXN",null]
[221086,"2000-04-03","MXN",null]
[221087,"2000-03-31","MXN",null]
[221088,"2000-03-30","MXN",null]
[221089,"2000-03-29","MXN",null]
[221090,"2000-03-28","MXN",null]
[221091,"2000-03-27","MXN",null]
[221092,"2000-03-24","MXN",null]
[221093,"2000-03-23","MXN",null]
[221094,"2000-03-22","MXN",null]
[221095,"2000-03-21","MXN",null]
[221096,"2000-03-20","MXN",null]
[221097,"2000-03-17","MXN",null]
[221098,"2000-03-16","MXN",null]
[221099,"2000-03-15","MXN",null]
[221100,"2000-03-14","MXN",null]
[221101,"2000-03-13","MXN",null]
[221102,"2000-03-10","MXN",null]
[221103,"2000-03-09","MXN",null]
[221104,"2000-03-08","MXN",null]
[221105,"2000-03-07","MXN",null]
[221106,"2000-03-06","MXN",null]
[221107,"2000-03-03","MXN",null]
[221108,"2000-03-02","MXN",null]
[221109,"2000-03-01","MXN",null]
[221110,"2000-02-29","MXN",null]
[221111,"2000-02-28","MXN",null]
[221112,"2000-02-25","MXN",null]
[221113,"2000-02-24","MXN",null]
[221114,"2000-02-23","MXN",null]
[221115,"2000-02-22","MXN",null]
[221116,"2000-02-21","MXN",null]
[221117,"2000-02-18","MXN",null]
[221118,"2000-02-17","MXN",null]
[221119,"2000-02-16","MXN",null]
[221120,"2000-02-15","MXN",null]
[221121,"2000-02-14","MXN",null]
[221122,"2000-02-11","MXN",null]
[221123,"2000-02-10","MXN",null]
[221124,"2000-02-09","MXN",null]
[221125,"2000-02-08","MXN",null]
[221126,"2000-02-07","MXN",null]
[221127,"2000-02-04","MXN",null]
[221128,"2000-02-03","MXN",null]
[221129,"2000-02-02","MXN",null]
[221130,"2000-02-01","MXN",null]
[221131,"2000-01-31","MXN",null]
[221132,"2000-01-28","MXN",null]
[221133,"2000-01-27","MXN",null]
[221134,"2000-01-26","MXN",null]
[221135,"2000-01-25","MXN",null]
[221136,"2000-01-24","MXN",null]
[221137,"2000-01-21","MXN",null]
[221138,"2000-01-20","MXN",null]
[221139,"2000-01-19","MXN",null]
[221140,"2000-01-18","MXN",null]
[221141,"2000-01-17","MXN",null]
[221142,"2000-01-14","MXN",null]
[221143,"2000-01-13","MXN",null]
[221144,"2000-01-12","MXN",null]
[221145,"2000-01-11","MXN",null]
[221146,"2000-01-10","MXN",null]
[221147,"2000-01-07","MXN",null]
[221148,"2000-01-06","MXN",null]
[221149,"2000-01-05","MXN",null]
[221150,"2000-01-04","MXN",null]
[221151,"2000-01-03","MXN",null]
[221152,"1999-12-30","MXN",null]
[221153,"1999-12-29","MXN",null]
[221154,"1999-12-28","MXN",null]
[221155,"1999-12-27","MXN",null]
[221156,"1999-12-24","MXN",null]
[221157,"1999-12-23","MXN",null]
[221158,"1999-12-22","MXN",null]
[221159,"1999-12-21","MXN",null]
[221160,"1999-12-20","MXN",null]
[221161,"1999-12-17","MXN",null]
[221162,"1999-12-16","MXN",null]
[221163,"1999-12-15","MXN",null]
[221164,"1999-12-14","MXN",null]
[221165,"1999-12-13","MXN",null]
[221166,"1999-12-10","MXN",null]
[221167,"1999-12-09","MXN",null]
[221168,"1999-12-08","MXN",null]
[221169,"1999-12-07","MXN",null]
[221170,"1999-12-06","MXN",null]
[221171,"1999-12-03","MXN",null]
[221172,"1999-12-02","MXN",null]
[221173,"1999-12-01","MXN",null]
[221174,"1999-11-30","MXN",null]
[221175,"1999-11-29","MXN",null]
[221176,"1999-11-26","MXN",null]
[221177,"1999-11-25","MXN",null]
[221178,"1999-11-24","MXN",null]
[221179,"1999-11-23","MXN",null]
[221180,"1999-11-22","MXN",null]
[221181,"1999-11-19","MXN",null]
[221182,"1999-11-18","MXN",null]
[221183,"1999-11-17","MXN",null]
[221184,"1999-11-16","MXN",null]
[221185,"1999-11-15","MXN",null]
[221186,"1999-11-12","MXN",null]
[221187,"1999-11-11","MXN",null]
[221188,"1999-11-10","MXN",null]
[221189,"1999-11-09","MXN",null]
[221190,"1999-11-08","MXN",null]
[221191,"1999-11-05","MXN",null]
[221192,"1999-11-04","MXN",null]
[221193,"1999-11-03","MXN",null]
[221194,"1999-11-02","MXN",null]
[221195,"1999-11-01","MXN",null]
[221196,"1999-10-29","MXN",null]
[221197,"1999-10-28","MXN",null]
[221198,"1999-10-27","MXN",null]
[221199,"1999-10-26","MXN",null]
[221200,"1999-10-25","MXN",null]
[221201,"1999-10-22","MXN",null]
[221202,"1999-10-21","MXN",null]
[221203,"1999-10-20","MXN",null]
[221204,"1999-10-19","MXN",null]
[221205,"1999-10-18","MXN",null]
[221206,"1999-10-15","MXN",null]
[221207,"1999-10-14","MXN",null]
[221208,"1999-10-13","MXN",null]
[221209,"1999-10-12","MXN",null]
[221210,"1999-10-11","MXN",null]
[221211,"1999-10-08","MXN",null]
[221212,"1999-10-07","MXN",null]
[221213,"1999-10-06","MXN",null]
[221214,"1999-10-05","MXN",null]
[221215,"1999-10-04","MXN",null]
[221216,"1999-10-01","MXN",null]
[221217,"1999-09-30","MXN",null]
[221218,"1999-09-29","MXN",null]
[221219,"1999-09-28","MXN",null]
[221220,"1999-09-27","MXN",null]
[221221,"1999-09-24","MXN",null]
[221222,"1999-09-23","MXN",null]
[221223,"1999-09-22","MXN",null]
[221224,"1999-09-21","MXN",null]
[221225,"1999-09-20","MXN",null]
[221226,"1999-09-17","MXN",null]
[221227,"1999-09-16","MXN",null]
[221228,"1999-09-15","MXN",null]
[221229,"1999-09-14","MXN",null]
[221230,"1999-09-13","MXN",null]
[221231,"1999-09-10","MXN",null]
[221232,"1999-09-09","MXN",null]
[221233,"1999-09-08","MXN",null]
[221234,"1999-09-07","MXN",null]
[221235,"1999-09-06","MXN",null]
[221236,"1999-09-03","MXN",null]
[221237,"1999-09-02","MXN",null]
[221238,"1999-09-01","MXN",null]
[221239,"1999-08-31","MXN",null]
[221240,"1999-08-30","MXN",null]
[221241,"1999-08-27","MXN",null]
[221242,"1999-08-26","MXN",null]
[221243,"1999-08-25","MXN",null]
[221244,"1999-08-24","MXN",null]
[221245,"1999-08-23","MXN",null]
[221246,"1999-08-20","MXN",null]
[221247,"1999-08-19","MXN",null]
[221248,"1999-08-18","MXN",null]
[221249,"1999-08-17","MXN",null]
[221250,"1999-08-16","MXN",null]
[221251,"1999-08-13","MXN",null]
[221252,"1999-08-12","MXN",null]
[221253,"1999-08-11","MXN",null]
[221254,"1999-08-10","MXN",null]
[221255,"1999-08-09","MXN",null]
[221256,"1999-08-06","MXN",null]
[221257,"1999-08-05","MXN",null]
[221258,"1999-08-04","MXN",null]
[221259,"1999-08-03","MXN",null]
[221260,"1999-08-02","MXN",null]
[221261,"1999-07-30","MXN",null]
[221262,"1999-07-29","MXN",null]
[221263,"1999-07-28","MXN",null]
[221264,"1999-07-27","MXN",null]
[221265,"1999-07-26","MXN",null]
[221266,"1999-07-23","MXN",null]
[221267,"1999-07-22","MXN",null]
[221268,"1999-07-21","MXN",null]
[221269,"1999-07-20","MXN",null]
[221270,"1999-07-19","MXN",null]
[221271,"1999-07-16","MXN",null]
[221272,"1999-07-15","MXN",null]
[221273,"1999-07-14","MXN",null]
[221274,"1999-07-13","MXN",null]
[221275,"1999-07-12","MXN",null]
[221276,"1999-07-09","MXN",null]
[221277,"1999-07-08","MXN",null]
[221278,"1999-07-07","MXN",null]
[221279,"1999-07-06","MXN",null]
[221280,"1999-07-05","MXN",null]
[221281,"1999-07-02","MXN",null]
[221282,"1999-07-01","MXN",null]
[221283,"1999-06-30","MXN",null]
[221284,"1999-06-29","MXN",null]
[221285,"1999-06-28","MXN",null]
[221286,"1999-06-25","MXN",null]
[221287,"1999-06-24","MXN",null]
[221288,"1999-06-23","MXN",null]
[221289,"1999-06-22","MXN",null]
[221290,"1999-06-21","MXN",null]
[221291,"1999-06-18","MXN",null]
[221292,"1999-06-17","MXN",null]
[221293,"1999-06-16","MXN",null]
[221294,"1999-06-15","MXN",null]
[221295,"1999-06-14","MXN",null]
[221296,"1999-06-11","MXN",null]
[221297,"1999-06-10","MXN",null]
[221298,"1999-06-09","MXN",null]
[221299,"1999-06-08","MXN",null]
[221300,"1999-06-07","MXN",null]
[221301,"1999-06-04","MXN",null]
[221302,"1999-06-03","MXN",null]
[221303,"1999-06-02","MXN",null]
[221304,"1999-06-01","MXN",null]
[221305,"1999-05-31","MXN",null]
[221306,"1999-05-28","MXN",null]
[221307,"1999-05-27","MXN",null]
[221308,"1999-05-26","MXN",null]
[221309,"1999-05-25","MXN",null]
[221310,"1999-05-24","MXN",null]
[221311,"1999-05-21","MXN",null]
[221312,"1999-05-20","MXN",null]
[221313,"1999-05-19","MXN",null]
[221314,"1999-05-18","MXN",null]
[221315,"1999-05-17","MXN",null]
[221316,"1999-05-14","MXN",null]
[221317,"1999-05-13","MXN",null]
[221318,"1999-05-12","MXN",null]
[221319,"1999-05-11","MXN",null]
[221320,"1999-05-10","MXN",null]
[221321,"1999-05-07","MXN",null]
[221322,"1999-05-06","MXN",null]
[221323,"1999-05-05","MXN",null]
[221324,"1999-05-04","MXN",null]
[221325,"1999-05-03","MXN",null]
[221326,"1999-04-30","MXN",null]
[221327,"1999-04-29","MXN",null]
[221328,"1999-04-28","MXN",null]
[221329,"1999-04-27","MXN",null]
[221330,"1999-04-26","MXN",null]
[221331,"1999-04-23","MXN",null]
[221332,"1999-04-22","MXN",null]
[221333,"1999-04-21","MXN",null]
[221334,"1999-04-20","MXN",null]
[221335,"1999-04-19","MXN",null]
[221336,"1999-04-16","MXN",null]
[221337,"1999-04-15","MXN",null]
[221338,"1999-04-14","MXN",null]
[221339,"1999-04-13","MXN",null]
[221340,"1999-04-12","MXN",null]
[221341,"1999-04-09","MXN",null]
[221342,"1999-04-08","MXN",null]
[221343,"1999-04-07","MXN",null]
[221344,"1999-04-06","MXN",null]
[221345,"1999-04-05","MXN",null]
[221346,"1999-04-02","MXN",null]
[221347,"1999-04-01","MXN",null]
[221348,"1999-03-31","MXN",null]
[221349,"1999-03-30","MXN",null]
[221350,"1999-03-29","MXN",null]
[221351,"1999-03-26","MXN",null]
[221352,"1999-03-25","MXN",null]
[221353,"1999-03-24","MXN",null]
[221354,"1999-03-23","MXN",null]
[221355,"1999-03-22","MXN",null]
[221356,"1999-03-19","MXN",null]
[221357,"1999-03-18","MXN",null]
[221358,"1999-03-17","MXN",null]
[221359,"1999-03-16","MXN",null]
[221360,"1999-03-15","MXN",null]
[221361,"1999-03-12","MXN",null]
[221362,"1999-03-11","MXN",null]
[221363,"1999-03-10","MXN",null]
[221364,"1999-03-09","MXN",null]
[221365,"1999-03-08","MXN",null]
[221366,"1999-03-05","MXN",null]
[221367,"1999-03-04","MXN",null]
[221368,"1999-03-03","MXN",null]
[221369,"1999-03-02","MXN",null]
[221370,"1999-03-01","MXN",null]
[221371,"1999-02-26","MXN",null]
[221372,"1999-02-25","MXN",null]
[221373,"1999-02-24","MXN",null]
[221374,"1999-02-23","MXN",null]
[221375,"1999-02-22","MXN",null]
[221376,"1999-02-19","MXN",null]
[221377,"1999-02-18","MXN",null]
[221378,"1999-02-17","MXN",null]
[221379,"1999-02-16","MXN",null]
[221380,"1999-02-15","MXN",null]
[221381,"1999-02-12","MXN",null]
[221382,"1999-02-11","MXN",null]
[221383,"1999-02-10","MXN",null]
[221384,"1999-02-09","MXN",null]
[221385,"1999-02-08","MXN",null]
[221386,"1999-02-05","MXN",null]
[221387,"1999-02-04","MXN",null]
[221388,"1999-02-03","MXN",null]
[221389,"1999-02-02","MXN",null]
[221390,"1999-02-01","MXN",null]
[221391,"1999-01-29","MXN",null]
[221392,"1999-01-28","MXN",null]
[221393,"1999-01-27","MXN",null]
[221394,"1999-01-26","MXN",null]
[221395,"1999-01-25","MXN",null]
[221396,"1999-01-22","MXN",null]
[221397,"1999-01-21","MXN",null]
[221398,"1999-01-20","MXN",null]
[221399,"1999-01-19","MXN",null]
[221400,"1999-01-18","MXN",null]
[221401,"1999-01-15","MXN",null]
[221402,"1999-01-14","MXN",null]
[221403,"1999-01-13","MXN",null]
[221404,"1999-01-12","MXN",null]
[221405,"1999-01-11","MXN",null]
[221406,"1999-01-08","MXN",null]
[221407,"1999-01-07","MXN",null]
[221408,"1999-01-06","MXN",null]
[221409,"1999-01-05","MXN",null]
[221410,"1999-01-04","MXN",null]
[221411,"2023-09-12","MYR",5.0105]
[221412,"2023-09-11","MYR",5.0129]
[221413,"2023-09-08","MYR",5.0057]
[221414,"2023-09-07","MYR",5.0107]
[221415,"2023-09-06","MYR",5.0222]
[221416,"2023-09-05","MYR",5.006]
[221417,"2023-09-04","MYR",5.0279]
[221418,"2023-09-01","MYR",5.0397]
[221419,"2023-08-31","MYR",5.0428]
[221420,"2023-08-30","MYR",5.0511]
[221421,"2023-08-29","MYR",5.0185]
[221422,"2023-08-28","MYR",5.0306]
[221423,"2023-08-25","MYR",5.0149]
[221424,"2023-08-24","MYR",5.0352]
[221425,"2023-08-23","MYR",5.0313]
[221426,"2023-08-22","MYR",5.0603]
[221427,"2023-08-21","MYR",5.0706]
[221428,"2023-08-18","MYR",5.0504]
[221429,"2023-08-17","MYR",5.0712]
[221430,"2023-08-16","MYR",5.0536]
[221431,"2023-08-15","MYR",5.065]
[221432,"2023-08-14","MYR",5.0464]
[221433,"2023-08-11","MYR",5.0475]
[221434,"2023-08-10","MYR",5.0368]
[221435,"2023-08-09","MYR",5.0146]
[221436,"2023-08-08","MYR",5.0151]
[221437,"2023-08-07","MYR",5.0076]
[221438,"2023-08-04","MYR",4.9859]
[221439,"2023-08-03","MYR",4.9795]
[221440,"2023-08-02","MYR",4.9916]
[221441,"2023-08-01","MYR",4.9568]
[221442,"2023-07-31","MYR",4.9703]
[221443,"2023-07-28","MYR",5.0145]
[221444,"2023-07-27","MYR",5.0307]
[221445,"2023-07-26","MYR",5.0313]
[221446,"2023-07-25","MYR",5.042]
[221447,"2023-07-24","MYR",5.0736]
[221448,"2023-07-21","MYR",5.0738]
[221449,"2023-07-20","MYR",5.0868]
[221450,"2023-07-19","MYR",5.0976]
[221451,"2023-07-18","MYR",5.1126]
[221452,"2023-07-17","MYR",5.099]
[221453,"2023-07-14","MYR",5.0786]
[221454,"2023-07-13","MYR",5.128]
[221455,"2023-07-12","MYR",5.1263]
[221456,"2023-07-11","MYR",5.1181]
[221457,"2023-07-10","MYR",5.1165]
[221458,"2023-07-07","MYR",5.0842]
[221459,"2023-07-06","MYR",5.0811]
[221460,"2023-07-05","MYR",5.062]
[221461,"2023-07-04","MYR",5.0684]
[221462,"2023-07-03","MYR",5.0871]
[221463,"2023-06-30","MYR",5.0717]
[221464,"2023-06-29","MYR",5.1097]
[221465,"2023-06-28","MYR",5.1097]
[221466,"2023-06-27","MYR",5.1097]
[221467,"2023-06-26","MYR",5.1025]
[221468,"2023-06-23","MYR",5.0899]
[221469,"2023-06-22","MYR",5.1091]
[221470,"2023-06-21","MYR",5.0737]
[221471,"2023-06-20","MYR",5.0729]
[221472,"2023-06-19","MYR",5.0542]
[221473,"2023-06-16","MYR",5.0603]
[221474,"2023-06-15","MYR",5.0049]
[221475,"2023-06-14","MYR",4.9954]
[221476,"2023-06-13","MYR",4.9831]
[221477,"2023-06-12","MYR",4.9734]
[221478,"2023-06-09","MYR",4.9739]
[221479,"2023-06-08","MYR",4.9589]
[221480,"2023-06-07","MYR",4.9271]
[221481,"2023-06-06","MYR",4.9222]
[221482,"2023-06-05","MYR",4.8933]
[221483,"2023-06-02","MYR",4.9268]
[221484,"2023-06-01","MYR",4.9351]
[221485,"2023-05-31","MYR",4.9307]
[221486,"2023-05-30","MYR",4.9439]
[221487,"2023-05-29","MYR",4.9343]
[221488,"2023-05-26","MYR",4.9465]
[221489,"2023-05-25","MYR",4.9655]
[221490,"2023-05-24","MYR",4.9536]
[221491,"2023-05-23","MYR",4.926]
[221492,"2023-05-22","MYR",4.9218]
[221493,"2023-05-19","MYR",4.9052]
[221494,"2023-05-18","MYR",4.9053]
[221495,"2023-05-17","MYR",4.9001]
[221496,"2023-05-16","MYR",4.8954]
[221497,"2023-05-15","MYR",4.8915]
[221498,"2023-05-12","MYR",4.8785]
[221499,"2023-05-11","MYR",4.8775]
[221500,"2023-05-10","MYR",4.8821]
[221501,"2023-05-09","MYR",4.8762]
[221502,"2023-05-08","MYR",4.8971]
[221503,"2023-05-05","MYR",4.8869]
[221504,"2023-05-04","MYR",4.9313]
[221505,"2023-05-03","MYR",4.9174]
[221506,"2023-05-02","MYR",4.8948]
[221507,"2023-04-28","MYR",4.8981]
[221508,"2023-04-27","MYR",4.928]
[221509,"2023-04-26","MYR",4.9201]
[221510,"2023-04-25","MYR",4.9046]
[221511,"2023-04-24","MYR",4.8821]
[221512,"2023-04-21","MYR",4.8715]
[221513,"2023-04-20","MYR",4.8564]
[221514,"2023-04-19","MYR",4.8564]
[221515,"2023-04-18","MYR",4.865]
[221516,"2023-04-17","MYR",4.8558]
[221517,"2023-04-14","MYR",4.8673]
[221518,"2023-04-13","MYR",4.8466]
[221519,"2023-04-12","MYR",4.8193]
[221520,"2023-04-11","MYR",4.8184]
[221521,"2023-04-06","MYR",4.8015]
[221522,"2023-04-05","MYR",4.812]
[221523,"2023-04-04","MYR",4.803]
[221524,"2023-04-03","MYR",4.8035]
[221525,"2023-03-31","MYR",4.7986]
[221526,"2023-03-30","MYR",4.8143]
[221527,"2023-03-29","MYR",4.7927]
[221528,"2023-03-28","MYR",4.7717]
[221529,"2023-03-27","MYR",4.7633]
[221530,"2023-03-24","MYR",4.7579]
[221531,"2023-03-23","MYR",4.8063]
[221532,"2023-03-22","MYR",4.8047]
[221533,"2023-03-21","MYR",4.8196]
[221534,"2023-03-20","MYR",4.8076]
[221535,"2023-03-17","MYR",4.7649]
[221536,"2023-03-16","MYR",4.772]
[221537,"2023-03-15","MYR",4.7296]
[221538,"2023-03-14","MYR",4.8177]
[221539,"2023-03-13","MYR",4.8145]
[221540,"2023-03-10","MYR",4.7849]
[221541,"2023-03-09","MYR",4.7715]
[221542,"2023-03-08","MYR",4.7721]
[221543,"2023-03-07","MYR",4.7699]
[221544,"2023-03-06","MYR",4.7673]
[221545,"2023-03-03","MYR",4.7513]
[221546,"2023-03-02","MYR",4.7463]
[221547,"2023-03-01","MYR",4.7784]
[221548,"2023-02-28","MYR",4.7653]
[221549,"2023-02-27","MYR",4.7266]
[221550,"2023-02-24","MYR",4.6883]
[221551,"2023-02-23","MYR",4.7071]
[221552,"2023-02-22","MYR",4.7275]
[221553,"2023-02-21","MYR",4.7268]
[221554,"2023-02-20","MYR",4.7291]
[221555,"2023-02-17","MYR",4.709]
[221556,"2023-02-16","MYR",4.7123]
[221557,"2023-02-15","MYR",4.7]
[221558,"2023-02-14","MYR",4.6786]
[221559,"2023-02-13","MYR",4.6618]
[221560,"2023-02-10","MYR",4.6314]
[221561,"2023-02-09","MYR",4.6488]
[221562,"2023-02-08","MYR",4.6144]
[221563,"2023-02-07","MYR",4.6035]
[221564,"2023-02-06","MYR",4.5884]
[221565,"2023-02-03","MYR",4.657]
[221566,"2023-02-02","MYR",4.6655]
[221567,"2023-02-01","MYR",4.6471]
[221568,"2023-01-31","MYR",4.6211]
[221569,"2023-01-30","MYR",4.6272]
[221570,"2023-01-27","MYR",4.6116]
[221571,"2023-01-26","MYR",4.6255]
[221572,"2023-01-25","MYR",4.6357]
[221573,"2023-01-24","MYR",4.6448]
[221574,"2023-01-23","MYR",4.6588]
[221575,"2023-01-20","MYR",4.6395]
[221576,"2023-01-19","MYR",4.6591]
[221577,"2023-01-18","MYR",4.6754]
[221578,"2023-01-17","MYR",4.6912]
[221579,"2023-01-16","MYR",4.6665]
[221580,"2023-01-13","MYR",4.689]
[221581,"2023-01-12","MYR",4.6955]
[221582,"2023-01-11","MYR",4.6975]
[221583,"2023-01-10","MYR",4.6889]
[221584,"2023-01-09","MYR",4.68]
[221585,"2023-01-06","MYR",4.6237]
[221586,"2023-01-05","MYR",4.6517]
[221587,"2023-01-04","MYR",4.6641]
[221588,"2023-01-03","MYR",4.6439]
[221589,"2023-01-02","MYR",4.7059]
[221590,"2022-12-30","MYR",4.6984]
[221591,"2022-12-29","MYR",4.7106]
[221592,"2022-12-28","MYR",4.7055]
[221593,"2022-12-27","MYR",4.699]
[221594,"2022-12-23","MYR",4.7002]
[221595,"2022-12-22","MYR",4.7051]
[221596,"2022-12-21","MYR",4.7197]
[221597,"2022-12-20","MYR",4.6991]
[221598,"2022-12-19","MYR",4.6912]
[221599,"2022-12-16","MYR",4.6984]
[221600,"2022-12-15","MYR",4.6918]
[221601,"2022-12-14","MYR",4.6765]
[221602,"2022-12-13","MYR",4.6704]
[221603,"2022-12-12","MYR",4.6652]
[221604,"2022-12-09","MYR",4.6512]
[221605,"2022-12-08","MYR",4.6257]
[221606,"2022-12-07","MYR",4.6301]
[221607,"2022-12-06","MYR",4.6223]
[221608,"2022-12-05","MYR",4.6255]
[221609,"2022-12-02","MYR",4.6241]
[221610,"2022-12-01","MYR",4.605]
[221611,"2022-11-30","MYR",4.6147]
[221612,"2022-11-29","MYR",4.6735]
[221613,"2022-11-28","MYR",4.6874]
[221614,"2022-11-25","MYR",4.648]
[221615,"2022-11-24","MYR",4.6806]
[221616,"2022-11-23","MYR",4.7237]
[221617,"2022-11-22","MYR",4.7055]
[221618,"2022-11-21","MYR",4.6927]
[221619,"2022-11-18","MYR",4.7202]
[221620,"2022-11-17","MYR",4.7122]
[221621,"2022-11-16","MYR",4.7323]
[221622,"2022-11-15","MYR",4.7208]
[221623,"2022-11-14","MYR",4.7429]
[221624,"2022-11-11","MYR",4.77]
[221625,"2022-11-10","MYR",4.6789]
[221626,"2022-11-09","MYR",4.7098]
[221627,"2022-11-08","MYR",4.7346]
[221628,"2022-11-07","MYR",4.7362]
[221629,"2022-11-04","MYR",4.6872]
[221630,"2022-11-03","MYR",4.6271]
[221631,"2022-11-02","MYR",4.6944]
[221632,"2022-11-01","MYR",4.7119]
[221633,"2022-10-31","MYR",4.6873]
[221634,"2022-10-28","MYR",4.6994]
[221635,"2022-10-27","MYR",4.7324]
[221636,"2022-10-26","MYR",4.7262]
[221637,"2022-10-25","MYR",4.6697]
[221638,"2022-10-24","MYR",4.6674]
[221639,"2022-10-21","MYR",4.6101]
[221640,"2022-10-20","MYR",4.6396]
[221641,"2022-10-19","MYR",4.6152]
[221642,"2022-10-18","MYR",4.6382]
[221643,"2022-10-17","MYR",4.5934]
[221644,"2022-10-14","MYR",4.5689]
[221645,"2022-10-13","MYR",4.5691]
[221646,"2022-10-12","MYR",4.5448]
[221647,"2022-10-11","MYR",4.5436]
[221648,"2022-10-10","MYR",4.5091]
[221649,"2022-10-07","MYR",4.5556]
[221650,"2022-10-06","MYR",4.5726]
[221651,"2022-10-05","MYR",4.5911]
[221652,"2022-10-04","MYR",4.5939]
[221653,"2022-10-03","MYR",4.5383]
[221654,"2022-09-30","MYR",4.5201]
[221655,"2022-09-29","MYR",4.4992]
[221656,"2022-09-28","MYR",4.4281]
[221657,"2022-09-27","MYR",4.4466]
[221658,"2022-09-26","MYR",4.4401]
[221659,"2022-09-23","MYR",4.4659]
[221660,"2022-09-22","MYR",4.514]
[221661,"2022-09-21","MYR",4.5097]
[221662,"2022-09-20","MYR",4.5516]
[221663,"2022-09-19","MYR",4.5455]
[221664,"2022-09-16","MYR",4.5141]
[221665,"2022-09-15","MYR",4.5314]
[221666,"2022-09-14","MYR",4.5225]
[221667,"2022-09-13","MYR",4.5869]
[221668,"2022-09-12","MYR",4.5733]
[221669,"2022-09-09","MYR",4.52]
[221670,"2022-09-08","MYR",4.5051]
[221671,"2022-09-07","MYR",4.4497]
[221672,"2022-09-06","MYR",4.4676]
[221673,"2022-09-05","MYR",4.4563]
[221674,"2022-09-02","MYR",4.4809]
[221675,"2022-09-01","MYR",4.4828]
[221676,"2022-08-31","MYR",4.4755]
[221677,"2022-08-30","MYR",4.4907]
[221678,"2022-08-29","MYR",4.4837]
[221679,"2022-08-26","MYR",4.4706]
[221680,"2022-08-25","MYR",4.4586]
[221681,"2022-08-24","MYR",4.4559]
[221682,"2022-08-23","MYR",4.4557]
[221683,"2022-08-22","MYR",4.4854]
[221684,"2022-08-19","MYR",4.5007]
[221685,"2022-08-18","MYR",4.5536]
[221686,"2022-08-17","MYR",4.5413]
[221687,"2022-08-16","MYR",4.5245]
[221688,"2022-08-15","MYR",4.5465]
[221689,"2022-08-12","MYR",4.5709]
[221690,"2022-08-11","MYR",4.5952]
[221691,"2022-08-10","MYR",4.5693]
[221692,"2022-08-09","MYR",4.5592]
[221693,"2022-08-08","MYR",4.5477]
[221694,"2022-08-05","MYR",4.5598]
[221695,"2022-08-04","MYR",4.5387]
[221696,"2022-08-03","MYR",4.5435]
[221697,"2022-08-02","MYR",4.5531]
[221698,"2022-08-01","MYR",4.5568]
[221699,"2022-07-29","MYR",4.5386]
[221700,"2022-07-28","MYR",4.5071]
[221701,"2022-07-27","MYR",4.5263]
[221702,"2022-07-26","MYR",4.5113]
[221703,"2022-07-25","MYR",4.5586]
[221704,"2022-07-22","MYR",4.5366]
[221705,"2022-07-21","MYR",4.5457]
[221706,"2022-07-20","MYR",4.5406]
[221707,"2022-07-19","MYR",4.559]
[221708,"2022-07-18","MYR",4.5113]
[221709,"2022-07-15","MYR",4.4752]
[221710,"2022-07-14","MYR",4.4462]
[221711,"2022-07-13","MYR",4.4667]
[221712,"2022-07-12","MYR",4.4556]
[221713,"2022-07-11","MYR",4.4704]
[221714,"2022-07-08","MYR",4.4992]
[221715,"2022-07-07","MYR",4.5077]
[221716,"2022-07-06","MYR",4.5028]
[221717,"2022-07-05","MYR",4.5477]
[221718,"2022-07-04","MYR",4.6138]
[221719,"2022-07-01","MYR",4.5943]
[221720,"2022-06-30","MYR",4.5781]
[221721,"2022-06-29","MYR",4.6272]
[221722,"2022-06-28","MYR",4.6432]
[221723,"2022-06-27","MYR",4.6559]
[221724,"2022-06-24","MYR",4.6327]
[221725,"2022-06-23","MYR",4.623]
[221726,"2022-06-22","MYR",4.6345]
[221727,"2022-06-21","MYR",4.6399]
[221728,"2022-06-20","MYR",4.6291]
[221729,"2022-06-17","MYR",4.6159]
[221730,"2022-06-16","MYR",4.5786]
[221731,"2022-06-15","MYR",4.6037]
[221732,"2022-06-14","MYR",4.6224]
[221733,"2022-06-13","MYR",4.6195]
[221734,"2022-06-10","MYR",4.6564]
[221735,"2022-06-09","MYR",4.7199]
[221736,"2022-06-08","MYR",4.7187]
[221737,"2022-06-07","MYR",4.6865]
[221738,"2022-06-06","MYR",4.7076]
[221739,"2022-06-03","MYR",4.7094]
[221740,"2022-06-02","MYR",4.6949]
[221741,"2022-06-01","MYR",4.6951]
[221742,"2022-05-31","MYR",4.6907]
[221743,"2022-05-30","MYR",4.6998]
[221744,"2022-05-27","MYR",4.6952]
[221745,"2022-05-26","MYR",4.7045]
[221746,"2022-05-25","MYR",4.6833]
[221747,"2022-05-24","MYR",4.7076]
[221748,"2022-05-23","MYR",4.6782]
[221749,"2022-05-20","MYR",4.6422]
[221750,"2022-05-19","MYR",4.6363]
[221751,"2022-05-18","MYR",4.6254]
[221752,"2022-05-17","MYR",4.6211]
[221753,"2022-05-16","MYR",4.5836]
[221754,"2022-05-13","MYR",4.5673]
[221755,"2022-05-12","MYR",4.5725]
[221756,"2022-05-11","MYR",4.6185]
[221757,"2022-05-10","MYR",4.6248]
[221758,"2022-05-09","MYR",4.6285]
[221759,"2022-05-06","MYR",4.6191]
[221760,"2022-05-05","MYR",4.5955]
[221761,"2022-05-04","MYR",4.5847]
[221762,"2022-05-03","MYR",4.5956]
[221763,"2022-05-02","MYR",4.5816]
[221764,"2022-04-29","MYR",4.5886]
[221765,"2022-04-28","MYR",4.5741]
[221766,"2022-04-27","MYR",4.6142]
[221767,"2022-04-26","MYR",4.6485]
[221768,"2022-04-25","MYR",4.6815]
[221769,"2022-04-22","MYR",4.6784]
[221770,"2022-04-21","MYR",4.6716]
[221771,"2022-04-20","MYR",4.6415]
[221772,"2022-04-19","MYR",4.5961]
[221773,"2022-04-14","MYR",4.603]
[221774,"2022-04-13","MYR",4.5799]
[221775,"2022-04-12","MYR",4.5972]
[221776,"2022-04-11","MYR",4.6112]
[221777,"2022-04-08","MYR",4.585]
[221778,"2022-04-07","MYR",4.6046]
[221779,"2022-04-06","MYR",4.604]
[221780,"2022-04-05","MYR",4.6185]
[221781,"2022-04-04","MYR",4.643]
[221782,"2022-04-01","MYR",4.6534]
[221783,"2022-03-31","MYR",4.6677]
[221784,"2022-03-30","MYR",4.6779]
[221785,"2022-03-29","MYR",4.6707]
[221786,"2022-03-28","MYR",4.6238]
[221787,"2022-03-25","MYR",4.6324]
[221788,"2022-03-24","MYR",4.6396]
[221789,"2022-03-23","MYR",4.6401]
[221790,"2022-03-22","MYR",4.6483]
[221791,"2022-03-21","MYR",4.6415]
[221792,"2022-03-18","MYR",4.6157]
[221793,"2022-03-17","MYR",4.6364]
[221794,"2022-03-16","MYR",4.6147]
[221795,"2022-03-15","MYR",4.6239]
[221796,"2022-03-14","MYR",4.6087]
[221797,"2022-03-11","MYR",4.6098]
[221798,"2022-03-10","MYR",4.6414]
[221799,"2022-03-09","MYR",4.6028]
[221800,"2022-03-08","MYR",4.5556]
[221801,"2022-03-07","MYR",4.5426]
[221802,"2022-03-04","MYR",4.5661]
[221803,"2022-03-03","MYR",4.637]
[221804,"2022-03-02","MYR",4.6595]
[221805,"2022-03-01","MYR",4.6802]
[221806,"2022-02-28","MYR",4.7019]
[221807,"2022-02-25","MYR",4.7107]
[221808,"2022-02-24","MYR",4.6896]
[221809,"2022-02-23","MYR",4.748]
[221810,"2022-02-22","MYR",4.7472]
[221811,"2022-02-21","MYR",4.7387]
[221812,"2022-02-18","MYR",4.7528]
[221813,"2022-02-17","MYR",4.7612]
[221814,"2022-02-16","MYR",4.7595]
[221815,"2022-02-15","MYR",4.7493]
[221816,"2022-02-14","MYR",4.742]
[221817,"2022-02-11","MYR",4.7832]
[221818,"2022-02-10","MYR",4.7855]
[221819,"2022-02-09","MYR",4.7853]
[221820,"2022-02-08","MYR",4.774]
[221821,"2022-02-07","MYR",4.7909]
[221822,"2022-02-04","MYR",4.7914]
[221823,"2022-02-03","MYR",4.7215]
[221824,"2022-02-02","MYR",4.7392]
[221825,"2022-02-01","MYR",4.7129]
[221826,"2022-01-31","MYR",4.6693]
[221827,"2022-01-28","MYR",4.6668]
[221828,"2022-01-27","MYR",4.6844]
[221829,"2022-01-26","MYR",4.7268]
[221830,"2022-01-25","MYR",4.7213]
[221831,"2022-01-24","MYR",4.7352]
[221832,"2022-01-21","MYR",4.7508]
[221833,"2022-01-20","MYR",4.7489]
[221834,"2022-01-19","MYR",4.757]
[221835,"2022-01-18","MYR",4.7554]
[221836,"2022-01-17","MYR",4.7704]
[221837,"2022-01-14","MYR",4.7831]
[221838,"2022-01-13","MYR",4.7875]
[221839,"2022-01-12","MYR",4.7595]
[221840,"2022-01-11","MYR",4.7515]
[221841,"2022-01-10","MYR",4.7536]
[221842,"2022-01-07","MYR",4.7553]
[221843,"2022-01-06","MYR",4.767]
[221844,"2022-01-05","MYR",4.7466]
[221845,"2022-01-04","MYR",4.7214]
[221846,"2022-01-03","MYR",4.7379]
[221847,"2021-12-31","MYR",4.7184]
[221848,"2021-12-30","MYR",4.7336]
[221849,"2021-12-29","MYR",4.7269]
[221850,"2021-12-28","MYR",4.7369]
[221851,"2021-12-27","MYR",4.7318]
[221852,"2021-12-24","MYR",4.748]
[221853,"2021-12-23","MYR",4.7502]
[221854,"2021-12-22","MYR",4.7617]
[221855,"2021-12-21","MYR",4.754]
[221856,"2021-12-20","MYR",4.7645]
[221857,"2021-12-17","MYR",4.7807]
[221858,"2021-12-16","MYR",4.7685]
[221859,"2021-12-15","MYR",4.7638]
[221860,"2021-12-14","MYR",4.786]
[221861,"2021-12-13","MYR",4.7678]
[221862,"2021-12-10","MYR",4.7488]
[221863,"2021-12-09","MYR",4.7693]
[221864,"2021-12-08","MYR",4.7733]
[221865,"2021-12-07","MYR",4.7635]
[221866,"2021-12-06","MYR",4.7817]
[221867,"2021-12-03","MYR",4.7772]
[221868,"2021-12-02","MYR",4.7964]
[221869,"2021-12-01","MYR",4.7745]
[221870,"2021-11-30","MYR",4.7753]
[221871,"2021-11-29","MYR",4.7793]
[221872,"2021-11-26","MYR",4.7863]
[221873,"2021-11-25","MYR",4.7468]
[221874,"2021-11-24","MYR",4.7183]
[221875,"2021-11-23","MYR",4.7277]
[221876,"2021-11-22","MYR",4.7204]
[221877,"2021-11-19","MYR",4.7152]
[221878,"2021-11-18","MYR",4.7439]
[221879,"2021-11-17","MYR",4.729]
[221880,"2021-11-16","MYR",4.7359]
[221881,"2021-11-15","MYR",4.7624]
[221882,"2021-11-12","MYR",4.7692]
[221883,"2021-11-11","MYR",4.7765]
[221884,"2021-11-10","MYR",4.8006]
[221885,"2021-11-09","MYR",4.8039]
[221886,"2021-11-08","MYR",4.8111]
[221887,"2021-11-05","MYR",4.7919]
[221888,"2021-11-04","MYR",4.8052]
[221889,"2021-11-03","MYR",4.8089]
[221890,"2021-11-02","MYR",4.8135]
[221891,"2021-11-01","MYR",4.8066]
[221892,"2021-10-29","MYR",4.8222]
[221893,"2021-10-28","MYR",4.8111]
[221894,"2021-10-27","MYR",4.8263]
[221895,"2021-10-26","MYR",4.8174]
[221896,"2021-10-25","MYR",4.817]
[221897,"2021-10-22","MYR",4.8265]
[221898,"2021-10-21","MYR",4.8387]
[221899,"2021-10-20","MYR",4.8369]
[221900,"2021-10-19","MYR",4.8619]
[221901,"2021-10-18","MYR",4.8406]
[221902,"2021-10-15","MYR",4.8241]
[221903,"2021-10-14","MYR",4.8195]
[221904,"2021-10-13","MYR",4.8098]
[221905,"2021-10-12","MYR",4.8132]
[221906,"2021-10-11","MYR",4.8264]
[221907,"2021-10-08","MYR",4.8335]
[221908,"2021-10-07","MYR",4.837]
[221909,"2021-10-06","MYR",4.8297]
[221910,"2021-10-05","MYR",4.8482]
[221911,"2021-10-04","MYR",4.8569]
[221912,"2021-10-01","MYR",4.8482]
[221913,"2021-09-30","MYR",4.8475]
[221914,"2021-09-29","MYR",4.8769]
[221915,"2021-09-28","MYR",4.8843]
[221916,"2021-09-27","MYR",4.8991]
[221917,"2021-09-24","MYR",4.9085]
[221918,"2021-09-23","MYR",4.8992]
[221919,"2021-09-22","MYR",4.9174]
[221920,"2021-09-21","MYR",4.9118]
[221921,"2021-09-20","MYR",4.9098]
[221922,"2021-09-17","MYR",4.914]
[221923,"2021-09-16","MYR",4.8952]
[221924,"2021-09-15","MYR",4.917]
[221925,"2021-09-14","MYR",4.917]
[221926,"2021-09-13","MYR",4.8893]
[221927,"2021-09-10","MYR",4.8998]
[221928,"2021-09-09","MYR",4.9123]
[221929,"2021-09-08","MYR",4.9135]
[221930,"2021-09-07","MYR",4.9284]
[221931,"2021-09-06","MYR",4.9212]
[221932,"2021-09-03","MYR",4.9227]
[221933,"2021-09-02","MYR",4.9256]
[221934,"2021-09-01","MYR",4.9085]
[221935,"2021-08-31","MYR",4.9194]
[221936,"2021-08-30","MYR",4.9057]
[221937,"2021-08-27","MYR",4.9279]
[221938,"2021-08-26","MYR",4.9363]
[221939,"2021-08-25","MYR",4.935]
[221940,"2021-08-24","MYR",4.9525]
[221941,"2021-08-23","MYR",4.952]
[221942,"2021-08-20","MYR",4.9456]
[221943,"2021-08-19","MYR",4.9573]
[221944,"2021-08-18","MYR",4.9682]
[221945,"2021-08-17","MYR",4.9869]
[221946,"2021-08-16","MYR",4.9884]
[221947,"2021-08-13","MYR",4.9854]
[221948,"2021-08-12","MYR",4.9691]
[221949,"2021-08-11","MYR",4.9684]
[221950,"2021-08-10","MYR",4.9566]
[221951,"2021-08-09","MYR",4.9731]
[221952,"2021-08-06","MYR",4.9814]
[221953,"2021-08-05","MYR",4.9977]
[221954,"2021-08-04","MYR",5.0077]
[221955,"2021-08-03","MYR",5.0161]
[221956,"2021-08-02","MYR",5.0218]
[221957,"2021-07-30","MYR",5.018]
[221958,"2021-07-29","MYR",5.0324]
[221959,"2021-07-28","MYR",5.0003]
[221960,"2021-07-27","MYR",4.999]
[221961,"2021-07-26","MYR",4.9877]
[221962,"2021-07-23","MYR",4.9733]
[221963,"2021-07-22","MYR",4.9726]
[221964,"2021-07-21","MYR",4.9825]
[221965,"2021-07-20","MYR",4.9743]
[221966,"2021-07-19","MYR",4.9717]
[221967,"2021-07-16","MYR",4.9681]
[221968,"2021-07-15","MYR",4.9627]
[221969,"2021-07-14","MYR",4.9616]
[221970,"2021-07-13","MYR",4.965]
[221971,"2021-07-12","MYR",4.9678]
[221972,"2021-07-09","MYR",4.9691]
[221973,"2021-07-08","MYR",4.9501]
[221974,"2021-07-07","MYR",4.9241]
[221975,"2021-07-06","MYR",4.9193]
[221976,"2021-07-05","MYR",4.9315]
[221977,"2021-07-02","MYR",4.9225]
[221978,"2021-07-01","MYR",4.9426]
[221979,"2021-06-30","MYR",4.9336]
[221980,"2021-06-29","MYR",4.9353]
[221981,"2021-06-28","MYR",4.9379]
[221982,"2021-06-25","MYR",4.9664]
[221983,"2021-06-24","MYR",4.9654]
[221984,"2021-06-23","MYR",4.9734]
[221985,"2021-06-22","MYR",4.9497]
[221986,"2021-06-21","MYR",4.9318]
[221987,"2021-06-18","MYR",4.9246]
[221988,"2021-06-17","MYR",4.9419]
[221989,"2021-06-16","MYR",4.9921]
[221990,"2021-06-15","MYR",4.9849]
[221991,"2021-06-14","MYR",4.9841]
[221992,"2021-06-11","MYR",4.981]
[221993,"2021-06-10","MYR",5.0163]
[221994,"2021-06-09","MYR",5.0213]
[221995,"2021-06-08","MYR",5.0196]
[221996,"2021-06-07","MYR",5.0205]
[221997,"2021-06-04","MYR",5.0019]
[221998,"2021-06-03","MYR",5.0241]
[221999,"2021-06-02","MYR",5.0267]
[222000,"2021-06-01","MYR",5.0446]
[222001,"2021-05-31","MYR",5.0323]
[222002,"2021-05-28","MYR",5.0189]
[222003,"2021-05-27","MYR",5.05]
[222004,"2021-05-26","MYR",5.0659]
[222005,"2021-05-25","MYR",5.0809]
[222006,"2021-05-24","MYR",5.0631]
[222007,"2021-05-21","MYR",5.0471]
[222008,"2021-05-20","MYR",5.0594]
[222009,"2021-05-19","MYR",5.0533]
[222010,"2021-05-18","MYR",5.0434]
[222011,"2021-05-17","MYR",5.016]
[222012,"2021-05-14","MYR",5.0013]
[222013,"2021-05-13","MYR",4.9835]
[222014,"2021-05-12","MYR",4.9993]
[222015,"2021-05-11","MYR",5.0122]
[222016,"2021-05-10","MYR",4.9984]
[222017,"2021-05-07","MYR",4.9587]
[222018,"2021-05-06","MYR",4.9711]
[222019,"2021-05-05","MYR",4.9431]
[222020,"2021-05-04","MYR",4.9563]
[222021,"2021-05-03","MYR",4.9432]
[222022,"2021-04-30","MYR",4.9482]
[222023,"2021-04-29","MYR",4.977]
[222024,"2021-04-28","MYR",4.9523]
[222025,"2021-04-27","MYR",4.9531]
[222026,"2021-04-26","MYR",4.9524]
[222027,"2021-04-23","MYR",4.9585]
[222028,"2021-04-22","MYR",4.9539]
[222029,"2021-04-21","MYR",4.9481]
[222030,"2021-04-20","MYR",4.9596]
[222031,"2021-04-19","MYR",4.9626]
[222032,"2021-04-16","MYR",4.9466]
[222033,"2021-04-15","MYR",4.937]
[222034,"2021-04-14","MYR",4.9393]
[222035,"2021-04-13","MYR",4.919]
[222036,"2021-04-12","MYR",4.9199]
[222037,"2021-04-09","MYR",4.9157]
[222038,"2021-04-08","MYR",4.9125]
[222039,"2021-04-07","MYR",4.9099]
[222040,"2021-04-06","MYR",4.8801]
[222041,"2021-04-01","MYR",4.8693]
[222042,"2021-03-31","MYR",4.8618]
[222043,"2021-03-30","MYR",4.8737]
[222044,"2021-03-29","MYR",4.8803]
[222045,"2021-03-26","MYR",4.8854]
[222046,"2021-03-25","MYR",4.8937]
[222047,"2021-03-24","MYR",4.8843]
[222048,"2021-03-23","MYR",4.8988]
[222049,"2021-03-22","MYR",4.9064]
[222050,"2021-03-19","MYR",4.8842]
[222051,"2021-03-18","MYR",4.8976]
[222052,"2021-03-17","MYR",4.9075]
[222053,"2021-03-16","MYR",4.9064]
[222054,"2021-03-15","MYR",4.9021]
[222055,"2021-03-12","MYR",4.914]
[222056,"2021-03-11","MYR",4.9163]
[222057,"2021-03-10","MYR",4.9072]
[222058,"2021-03-09","MYR",4.8974]
[222059,"2021-03-08","MYR",4.874]
[222060,"2021-03-05","MYR",4.8635]
[222061,"2021-03-04","MYR",4.8828]
[222062,"2021-03-03","MYR",4.8806]
[222063,"2021-03-02","MYR",4.8804]
[222064,"2021-03-01","MYR",4.8881]
[222065,"2021-02-26","MYR",4.9096]
[222066,"2021-02-25","MYR",4.9383]
[222067,"2021-02-24","MYR",4.91]
[222068,"2021-02-23","MYR",4.91]
[222069,"2021-02-22","MYR",4.9048]
[222070,"2021-02-19","MYR",4.9048]
[222071,"2021-02-18","MYR",4.8844]
[222072,"2021-02-17","MYR",4.8702]
[222073,"2021-02-16","MYR",4.8936]
[222074,"2021-02-15","MYR",4.8934]
[222075,"2021-02-12","MYR",4.8947]
[222076,"2021-02-11","MYR",4.9104]
[222077,"2021-02-10","MYR",4.9042]
[222078,"2021-02-09","MYR",4.8997]
[222079,"2021-02-08","MYR",4.8888]
[222080,"2021-02-05","MYR",4.8777]
[222081,"2021-02-04","MYR",4.8686]
[222082,"2021-02-03","MYR",4.8681]
[222083,"2021-02-02","MYR",4.8712]
[222084,"2021-02-01","MYR",4.885]
[222085,"2021-01-29","MYR",4.906]
[222086,"2021-01-28","MYR",4.8914]
[222087,"2021-01-27","MYR",4.9007]
[222088,"2021-01-26","MYR",4.9161]
[222089,"2021-01-25","MYR",4.9149]
[222090,"2021-01-22","MYR",4.9155]
[222091,"2021-01-21","MYR",4.8997]
[222092,"2021-01-20","MYR",4.8949]
[222093,"2021-01-19","MYR",4.9135]
[222094,"2021-01-18","MYR",4.8883]
[222095,"2021-01-15","MYR",4.8939]
[222096,"2021-01-14","MYR",4.8932]
[222097,"2021-01-13","MYR",4.9205]
[222098,"2021-01-12","MYR",4.9343]
[222099,"2021-01-11","MYR",4.9284]
[222100,"2021-01-08","MYR",4.9359]
[222101,"2021-01-07","MYR",4.957]
[222102,"2021-01-06","MYR",4.9482]
[222103,"2021-01-05","MYR",4.9293]
[222104,"2021-01-04","MYR",4.9264]
[222105,"2020-12-31","MYR",4.934]
[222106,"2020-12-30","MYR",4.9578]
[222107,"2020-12-29","MYR",4.9655]
[222108,"2020-12-28","MYR",4.949]
[222109,"2020-12-24","MYR",4.951]
[222110,"2020-12-23","MYR",4.9437]
[222111,"2020-12-22","MYR",4.9703]
[222112,"2020-12-21","MYR",4.9313]
[222113,"2020-12-18","MYR",4.9532]
[222114,"2020-12-17","MYR",4.9419]
[222115,"2020-12-16","MYR",4.9384]
[222116,"2020-12-15","MYR",4.9222]
[222117,"2020-12-14","MYR",4.9299]
[222118,"2020-12-11","MYR",4.9133]
[222119,"2020-12-10","MYR",4.9199]
[222120,"2020-12-09","MYR",4.9196]
[222121,"2020-12-08","MYR",4.9328]
[222122,"2020-12-07","MYR",4.9385]
[222123,"2020-12-04","MYR",4.9366]
[222124,"2020-12-03","MYR",4.9453]
[222125,"2020-12-02","MYR",4.9199]
[222126,"2020-12-01","MYR",4.8835]
[222127,"2020-11-30","MYR",4.8807]
[222128,"2020-11-27","MYR",4.8517]
[222129,"2020-11-26","MYR",4.8403]
[222130,"2020-11-25","MYR",4.86]
[222131,"2020-11-24","MYR",4.8498]
[222132,"2020-11-23","MYR",4.8681]
[222133,"2020-11-20","MYR",4.8549]
[222134,"2020-11-19","MYR",4.8517]
[222135,"2020-11-18","MYR",4.851]
[222136,"2020-11-17","MYR",4.877]
[222137,"2020-11-16","MYR",4.871]
[222138,"2020-11-13","MYR",4.8707]
[222139,"2020-11-12","MYR",4.8703]
[222140,"2020-11-11","MYR",4.8588]
[222141,"2020-11-10","MYR",4.8655]
[222142,"2020-11-09","MYR",4.8821]
[222143,"2020-11-06","MYR",4.9005]
[222144,"2020-11-05","MYR",4.9169]
[222145,"2020-11-04","MYR",4.8853]
[222146,"2020-11-03","MYR",4.8634]
[222147,"2020-11-02","MYR",4.8443]
[222148,"2020-10-30","MYR",4.8588]
[222149,"2020-10-29","MYR",4.8648]
[222150,"2020-10-28","MYR",4.8732]
[222151,"2020-10-27","MYR",4.9274]
[222152,"2020-10-26","MYR",4.922]
[222153,"2020-10-23","MYR",4.9291]
[222154,"2020-10-22","MYR",4.8992]
[222155,"2020-10-21","MYR",4.9115]
[222156,"2020-10-20","MYR",4.9017]
[222157,"2020-10-19","MYR",4.8819]
[222158,"2020-10-16","MYR",4.8708]
[222159,"2020-10-15","MYR",4.8599]
[222160,"2020-10-14","MYR",4.8768]
[222161,"2020-10-13","MYR",4.8822]
[222162,"2020-10-12","MYR",4.893]
[222163,"2020-10-09","MYR",4.8808]
[222164,"2020-10-08","MYR",4.8854]
[222165,"2020-10-07","MYR",4.8917]
[222166,"2020-10-06","MYR",4.8991]
[222167,"2020-10-05","MYR",4.8867]
[222168,"2020-10-02","MYR",4.885]
[222169,"2020-10-01","MYR",4.8788]
[222170,"2020-09-30","MYR",4.8653]
[222171,"2020-09-29","MYR",4.8639]
[222172,"2020-09-28","MYR",4.8728]
[222173,"2020-09-25","MYR",4.8485]
[222174,"2020-09-24","MYR",4.8542]
[222175,"2020-09-23","MYR",4.8574]
[222176,"2020-09-22","MYR",4.8539]
[222177,"2020-09-21","MYR",4.8592]
[222178,"2020-09-18","MYR",4.8687]
[222179,"2020-09-17","MYR",4.8822]
[222180,"2020-09-16","MYR",4.9025]
[222181,"2020-09-15","MYR",4.912]
[222182,"2020-09-14","MYR",4.9232]
[222183,"2020-09-11","MYR",4.9224]
[222184,"2020-09-10","MYR",4.9339]
[222185,"2020-09-09","MYR",4.9111]
[222186,"2020-09-08","MYR",4.9126]
[222187,"2020-09-07","MYR",4.9158]
[222188,"2020-09-04","MYR",4.9138]
[222189,"2020-09-03","MYR",4.8994]
[222190,"2020-09-02","MYR",4.9176]
[222191,"2020-09-01","MYR",4.9656]
[222192,"2020-08-31","MYR",4.9736]
[222193,"2020-08-28","MYR",4.9632]
[222194,"2020-08-27","MYR",4.9261]
[222195,"2020-08-26","MYR",4.916]
[222196,"2020-08-25","MYR",4.9247]
[222197,"2020-08-24","MYR",4.9467]
[222198,"2020-08-21","MYR",4.9194]
[222199,"2020-08-20","MYR",4.9444]
[222200,"2020-08-19","MYR",4.979]
[222201,"2020-08-18","MYR",4.9797]
[222202,"2020-08-17","MYR",4.9688]
[222203,"2020-08-14","MYR",4.9538]
[222204,"2020-08-13","MYR",4.961]
[222205,"2020-08-12","MYR",4.9362]
[222206,"2020-08-11","MYR",4.94]
[222207,"2020-08-10","MYR",4.9352]
[222208,"2020-08-07","MYR",4.9484]
[222209,"2020-08-06","MYR",4.9604]
[222210,"2020-08-05","MYR",4.9698]
[222211,"2020-08-04","MYR",4.9654]
[222212,"2020-08-03","MYR",4.9501]
[222213,"2020-07-31","MYR",5.023]
[222214,"2020-07-30","MYR",4.9784]
[222215,"2020-07-29","MYR",4.9755]
[222216,"2020-07-28","MYR",4.9827]
[222217,"2020-07-27","MYR",5.0009]
[222218,"2020-07-24","MYR",4.9502]
[222219,"2020-07-23","MYR",4.9267]
[222220,"2020-07-22","MYR",4.9235]
[222221,"2020-07-21","MYR",4.8764]
[222222,"2020-07-20","MYR",4.8797]
[222223,"2020-07-17","MYR",4.8723]
[222224,"2020-07-16","MYR",4.8755]
[222225,"2020-07-15","MYR",4.878]
[222226,"2020-07-14","MYR",4.8588]
[222227,"2020-07-13","MYR",4.8306]
[222228,"2020-07-10","MYR",4.8109]
[222229,"2020-07-09","MYR",4.8345]
[222230,"2020-07-08","MYR",4.8219]
[222231,"2020-07-07","MYR",4.8259]
[222232,"2020-07-06","MYR",4.8441]
[222233,"2020-07-03","MYR",4.8123]
[222234,"2020-07-02","MYR",4.8366]
[222235,"2020-07-01","MYR",4.8009]
[222236,"2020-06-30","MYR",4.7989]
[222237,"2020-06-29","MYR",4.8352]
[222238,"2020-06-26","MYR",4.8115]
[222239,"2020-06-25","MYR",4.7914]
[222240,"2020-06-24","MYR",4.8194]
[222241,"2020-06-23","MYR",4.839]
[222242,"2020-06-22","MYR",4.7997]
[222243,"2020-06-19","MYR",4.7854]
[222244,"2020-06-18","MYR",4.8008]
[222245,"2020-06-17","MYR",4.8095]
[222246,"2020-06-16","MYR",4.8342]
[222247,"2020-06-15","MYR",4.814]
[222248,"2020-06-12","MYR",4.824]
[222249,"2020-06-11","MYR",4.8223]
[222250,"2020-06-10","MYR",4.8361]
[222251,"2020-06-09","MYR",4.8287]
[222252,"2020-06-08","MYR",4.8159]
[222253,"2020-06-05","MYR",4.8345]
[222254,"2020-06-04","MYR",4.8077]
[222255,"2020-06-03","MYR",4.7703]
[222256,"2020-06-02","MYR",4.7797]
[222257,"2020-06-01","MYR",4.8004]
[222258,"2020-05-29","MYR",4.8414]
[222259,"2020-05-28","MYR",4.798]
[222260,"2020-05-27","MYR",4.7783]
[222261,"2020-05-26","MYR",4.7889]
[222262,"2020-05-25","MYR",4.7606]
[222263,"2020-05-22","MYR",4.7569]
[222264,"2020-05-21","MYR",4.7801]
[222265,"2020-05-20","MYR",4.7684]
[222266,"2020-05-19","MYR",4.7583]
[222267,"2020-05-18","MYR",4.732]
[222268,"2020-05-15","MYR",4.6982]
[222269,"2020-05-14","MYR",4.6843]
[222270,"2020-05-13","MYR",4.704]
[222271,"2020-05-12","MYR",4.6977]
[222272,"2020-05-11","MYR",4.6911]
[222273,"2020-05-08","MYR",4.6994]
[222274,"2020-05-07","MYR",4.6631]
[222275,"2020-05-06","MYR",4.6713]
[222276,"2020-05-05","MYR",4.6674]
[222277,"2020-05-04","MYR",4.7226]
[222278,"2020-04-30","MYR",4.6767]
[222279,"2020-04-29","MYR",4.7136]
[222280,"2020-04-28","MYR",4.7451]
[222281,"2020-04-27","MYR",4.725]
[222282,"2020-04-24","MYR",4.7093]
[222283,"2020-04-23","MYR",4.6966]
[222284,"2020-04-22","MYR",4.7437]
[222285,"2020-04-21","MYR",4.7634]
[222286,"2020-04-20","MYR",4.7507]
[222287,"2020-04-17","MYR",4.7458]
[222288,"2020-04-16","MYR",4.7655]
[222289,"2020-04-15","MYR",4.7314]
[222290,"2020-04-14","MYR",4.7508]
[222291,"2020-04-09","MYR",4.7136]
[222292,"2020-04-08","MYR",4.7274]
[222293,"2020-04-07","MYR",4.7268]
[222294,"2020-04-06","MYR",4.7097]
[222295,"2020-04-03","MYR",4.7006]
[222296,"2020-04-02","MYR",4.7524]
[222297,"2020-04-01","MYR",4.7654]
[222298,"2020-03-31","MYR",4.733]
[222299,"2020-03-30","MYR",4.7806]
[222300,"2020-03-27","MYR",4.7619]
[222301,"2020-03-26","MYR",4.7603]
[222302,"2020-03-25","MYR",4.7493]
[222303,"2020-03-24","MYR",4.804]
[222304,"2020-03-23","MYR",4.793]
[222305,"2020-03-20","MYR",4.7052]
[222306,"2020-03-19","MYR",4.7686]
[222307,"2020-03-18","MYR",4.7793]
[222308,"2020-03-17","MYR",4.7777]
[222309,"2020-03-16","MYR",4.8092]
[222310,"2020-03-13","MYR",4.7508]
[222311,"2020-03-12","MYR",4.7944]
[222312,"2020-03-11","MYR",4.8002]
[222313,"2020-03-10","MYR",4.8265]
[222314,"2020-03-09","MYR",4.8304]
[222315,"2020-03-06","MYR",4.7294]
[222316,"2020-03-05","MYR",4.6532]
[222317,"2020-03-04","MYR",4.6491]
[222318,"2020-03-03","MYR",4.6758]
[222319,"2020-03-02","MYR",4.6751]
[222320,"2020-02-28","MYR",4.6263]
[222321,"2020-02-27","MYR",4.6164]
[222322,"2020-02-26","MYR",4.5952]
[222323,"2020-02-25","MYR",4.5886]
[222324,"2020-02-24","MYR",4.5728]
[222325,"2020-02-21","MYR",4.5294]
[222326,"2020-02-20","MYR",4.5145]
[222327,"2020-02-19","MYR",4.4955]
[222328,"2020-02-18","MYR",4.4919]
[222329,"2020-02-17","MYR",4.4911]
[222330,"2020-02-14","MYR",4.4886]
[222331,"2020-02-13","MYR",4.5006]
[222332,"2020-02-12","MYR",4.514]
[222333,"2020-02-11","MYR",4.5059]
[222334,"2020-02-10","MYR",4.5425]
[222335,"2020-02-07","MYR",4.5412]
[222336,"2020-02-06","MYR",4.5349]
[222337,"2020-02-05","MYR",4.5382]
[222338,"2020-02-04","MYR",4.5424]
[222339,"2020-02-03","MYR",4.5526]
[222340,"2020-01-31","MYR",4.5297]
[222341,"2020-01-30","MYR",4.5087]
[222342,"2020-01-29","MYR",4.4884]
[222343,"2020-01-28","MYR",4.4972]
[222344,"2020-01-27","MYR",4.4822]
[222345,"2020-01-24","MYR",4.4857]
[222346,"2020-01-23","MYR",4.514]
[222347,"2020-01-22","MYR",4.5078]
[222348,"2020-01-21","MYR",4.5255]
[222349,"2020-01-20","MYR",4.5022]
[222350,"2020-01-17","MYR",4.5041]
[222351,"2020-01-16","MYR",4.5377]
[222352,"2020-01-15","MYR",4.5409]
[222353,"2020-01-14","MYR",4.5288]
[222354,"2020-01-13","MYR",4.5199]
[222355,"2020-01-10","MYR",4.5212]
[222356,"2020-01-09","MYR",4.5445]
[222357,"2020-01-08","MYR",4.5588]
[222358,"2020-01-07","MYR",4.5727]
[222359,"2020-01-06","MYR",4.594]
[222360,"2020-01-03","MYR",4.5725]
[222361,"2020-01-02","MYR",4.5764]
[222362,"2019-12-31","MYR",4.5953]
[222363,"2019-12-30","MYR",4.5948]
[222364,"2019-12-27","MYR",4.6034]
[222365,"2019-12-24","MYR",4.5832]
[222366,"2019-12-23","MYR",4.5878]
[222367,"2019-12-20","MYR",4.5942]
[222368,"2019-12-19","MYR",4.6047]
[222369,"2019-12-18","MYR",4.5999]
[222370,"2019-12-17","MYR",4.6239]
[222371,"2019-12-16","MYR",4.6167]
[222372,"2019-12-13","MYR",4.6199]
[222373,"2019-12-12","MYR",4.6324]
[222374,"2019-12-11","MYR",4.6122]
[222375,"2019-12-10","MYR",4.613]
[222376,"2019-12-09","MYR",4.6074]
[222377,"2019-12-06","MYR",4.6145]
[222378,"2019-12-05","MYR",4.6256]
[222379,"2019-12-04","MYR",4.628]
[222380,"2019-12-03","MYR",4.6216]
[222381,"2019-12-02","MYR",4.6071]
[222382,"2019-11-29","MYR",4.5882]
[222383,"2019-11-28","MYR",4.5929]
[222384,"2019-11-27","MYR",4.593]
[222385,"2019-11-26","MYR",4.6097]
[222386,"2019-11-25","MYR",4.5997]
[222387,"2019-11-22","MYR",4.6123]
[222388,"2019-11-21","MYR",4.6244]
[222389,"2019-11-20","MYR",4.6066]
[222390,"2019-11-19","MYR",4.6053]
[222391,"2019-11-18","MYR",4.5964]
[222392,"2019-11-15","MYR",4.5817]
[222393,"2019-11-14","MYR",4.572]
[222394,"2019-11-13","MYR",4.5713]
[222395,"2019-11-12","MYR",4.563]
[222396,"2019-11-11","MYR",4.5749]
[222397,"2019-11-08","MYR",4.5609]
[222398,"2019-11-07","MYR",4.5682]
[222399,"2019-11-06","MYR",4.5874]
[222400,"2019-11-05","MYR",4.5886]
[222401,"2019-11-04","MYR",4.6311]
[222402,"2019-11-01","MYR",4.64]
[222403,"2019-10-31","MYR",4.6607]
[222404,"2019-10-30","MYR",4.6423]
[222405,"2019-10-29","MYR",4.641]
[222406,"2019-10-28","MYR",4.641]
[222407,"2019-10-25","MYR",4.6494]
[222408,"2019-10-24","MYR",4.6571]
[222409,"2019-10-23","MYR",4.6578]
[222410,"2019-10-22","MYR",4.6618]
[222411,"2019-10-21","MYR",4.6709]
[222412,"2019-10-18","MYR",4.6654]
[222413,"2019-10-17","MYR",4.6443]
[222414,"2019-10-16","MYR",4.625]
[222415,"2019-10-15","MYR",4.6125]
[222416,"2019-10-14","MYR",4.6198]
[222417,"2019-10-11","MYR",4.622]
[222418,"2019-10-10","MYR",4.6205]
[222419,"2019-10-09","MYR",4.6087]
[222420,"2019-10-08","MYR",4.607]
[222421,"2019-10-07","MYR",4.6094]
[222422,"2019-10-04","MYR",4.5953]
[222423,"2019-10-03","MYR",4.5857]
[222424,"2019-10-02","MYR",4.5825]
[222425,"2019-10-01","MYR",4.5712]
[222426,"2019-09-30","MYR",4.5592]
[222427,"2019-09-27","MYR",4.5796]
[222428,"2019-09-26","MYR",4.5861]
[222429,"2019-09-25","MYR",4.6015]
[222430,"2019-09-24","MYR",4.6009]
[222431,"2019-09-23","MYR",4.5976]
[222432,"2019-09-20","MYR",4.5995]
[222433,"2019-09-19","MYR",4.6385]
[222434,"2019-09-18","MYR",4.6246]
[222435,"2019-09-17","MYR",4.6149]
[222436,"2019-09-16","MYR",4.6088]
[222437,"2019-09-13","MYR",4.6209]
[222438,"2019-09-12","MYR",4.5664]
[222439,"2019-09-11","MYR",4.5987]
[222440,"2019-09-10","MYR",4.6053]
[222441,"2019-09-09","MYR",4.6015]
[222442,"2019-09-06","MYR",4.6098]
[222443,"2019-09-05","MYR",4.6327]
[222444,"2019-09-04","MYR",4.6273]
[222445,"2019-09-03","MYR",4.6162]
[222446,"2019-09-02","MYR",4.6269]
[222447,"2019-08-30","MYR",4.6412]
[222448,"2019-08-29","MYR",4.6696]
[222449,"2019-08-28","MYR",4.6712]
[222450,"2019-08-27","MYR",4.667]
[222451,"2019-08-26","MYR",4.6748]
[222452,"2019-08-23","MYR",4.6362]
[222453,"2019-08-22","MYR",4.6421]
[222454,"2019-08-21","MYR",4.6387]
[222455,"2019-08-20","MYR",4.6263]
[222456,"2019-08-19","MYR",4.6377]
[222457,"2019-08-16","MYR",4.6281]
[222458,"2019-08-15","MYR",4.6758]
[222459,"2019-08-14","MYR",4.6861]
[222460,"2019-08-13","MYR",4.7104]
[222461,"2019-08-12","MYR",4.7022]
[222462,"2019-08-09","MYR",4.6858]
[222463,"2019-08-08","MYR",4.6843]
[222464,"2019-08-07","MYR",4.6925]
[222465,"2019-08-06","MYR",4.684]
[222466,"2019-08-05","MYR",4.6724]
[222467,"2019-08-02","MYR",4.6173]
[222468,"2019-08-01","MYR",4.5734]
[222469,"2019-07-31","MYR",4.6015]
[222470,"2019-07-30","MYR",4.601]
[222471,"2019-07-29","MYR",4.5866]
[222472,"2019-07-26","MYR",4.5904]
[222473,"2019-07-25","MYR",4.5733]
[222474,"2019-07-24","MYR",4.5831]
[222475,"2019-07-23","MYR",4.6016]
[222476,"2019-07-22","MYR",4.6127]
[222477,"2019-07-19","MYR",4.6107]
[222478,"2019-07-18","MYR",4.6143]
[222479,"2019-07-17","MYR",4.6144]
[222480,"2019-07-16","MYR",4.6069]
[222481,"2019-07-15","MYR",4.6299]
[222482,"2019-07-12","MYR",4.6284]
[222483,"2019-07-11","MYR",4.6443]
[222484,"2019-07-10","MYR",4.6434]
[222485,"2019-07-09","MYR",4.641]
[222486,"2019-07-08","MYR",4.6436]
[222487,"2019-07-05","MYR",4.6566]
[222488,"2019-07-04","MYR",4.6653]
[222489,"2019-07-03","MYR",4.6774]
[222490,"2019-07-02","MYR",4.6769]
[222491,"2019-07-01","MYR",4.6904]
[222492,"2019-06-28","MYR",4.7082]
[222493,"2019-06-27","MYR",4.7117]
[222494,"2019-06-26","MYR",4.7124]
[222495,"2019-06-25","MYR",4.7119]
[222496,"2019-06-24","MYR",4.7171]
[222497,"2019-06-21","MYR",4.7002]
[222498,"2019-06-20","MYR",4.6901]
[222499,"2019-06-19","MYR",4.676]
[222500,"2019-06-18","MYR",4.6778]
[222501,"2019-06-17","MYR",4.6913]
[222502,"2019-06-14","MYR",4.6981]
[222503,"2019-06-13","MYR",4.7068]
[222504,"2019-06-12","MYR",4.7075]
[222505,"2019-06-11","MYR",4.7123]
[222506,"2019-06-10","MYR",4.7052]
[222507,"2019-06-07","MYR",4.6883]
[222508,"2019-06-06","MYR",4.6872]
[222509,"2019-06-05","MYR",4.6711]
[222510,"2019-06-04","MYR",4.6886]
[222511,"2019-06-03","MYR",4.6742]
[222512,"2019-05-31","MYR",4.6747]
[222513,"2019-05-30","MYR",4.6655]
[222514,"2019-05-29","MYR",4.6788]
[222515,"2019-05-28","MYR",4.6878]
[222516,"2019-05-27","MYR",4.688]
[222517,"2019-05-24","MYR",4.6857]
[222518,"2019-05-23","MYR",4.6728]
[222519,"2019-05-22","MYR",4.6756]
[222520,"2019-05-21","MYR",4.672]
[222521,"2019-05-20","MYR",4.6712]
[222522,"2019-05-17","MYR",4.6721]
[222523,"2019-05-16","MYR",4.6655]
[222524,"2019-05-15","MYR",4.6728]
[222525,"2019-05-14","MYR",4.6818]
[222526,"2019-05-13","MYR",4.683]
[222527,"2019-05-10","MYR",4.6781]
[222528,"2019-05-09","MYR",4.648]
[222529,"2019-05-08","MYR",4.6471]
[222530,"2019-05-07","MYR",4.6401]
[222531,"2019-05-06","MYR",4.6448]
[222532,"2019-05-03","MYR",4.6187]
[222533,"2019-05-02","MYR",4.6384]
[222534,"2019-04-30","MYR",4.6314]
[222535,"2019-04-29","MYR",4.6089]
[222536,"2019-04-26","MYR",4.6079]
[222537,"2019-04-25","MYR",4.6049]
[222538,"2019-04-24","MYR",4.6293]
[222539,"2019-04-23","MYR",4.6431]
[222540,"2019-04-18","MYR",4.6609]
[222541,"2019-04-17","MYR",4.6724]
[222542,"2019-04-16","MYR",4.6736]
[222543,"2019-04-15","MYR",4.6573]
[222544,"2019-04-12","MYR",4.658]
[222545,"2019-04-11","MYR",4.6383]
[222546,"2019-04-10","MYR",4.6328]
[222547,"2019-04-09","MYR",4.622]
[222548,"2019-04-08","MYR",4.6123]
[222549,"2019-04-05","MYR",4.5985]
[222550,"2019-04-04","MYR",4.5768]
[222551,"2019-04-03","MYR",4.59]
[222552,"2019-04-02","MYR",4.5715]
[222553,"2019-04-01","MYR",4.5848]
[222554,"2019-03-29","MYR",4.5838]
[222555,"2019-03-28","MYR",4.5797]
[222556,"2019-03-27","MYR",4.5984]
[222557,"2019-03-26","MYR",4.5971]
[222558,"2019-03-25","MYR",4.6081]
[222559,"2019-03-22","MYR",4.5937]
[222560,"2019-03-21","MYR",4.6081]
[222561,"2019-03-20","MYR",4.6109]
[222562,"2019-03-19","MYR",4.6232]
[222563,"2019-03-18","MYR",4.6263]
[222564,"2019-03-15","MYR",4.6171]
[222565,"2019-03-14","MYR",4.618]
[222566,"2019-03-13","MYR",4.6224]
[222567,"2019-03-12","MYR",4.6047]
[222568,"2019-03-11","MYR",4.5982]
[222569,"2019-03-08","MYR",4.5916]
[222570,"2019-03-07","MYR",4.6065]
[222571,"2019-03-06","MYR",4.6289]
[222572,"2019-03-05","MYR",4.6152]
[222573,"2019-03-04","MYR",4.6204]
[222574,"2019-03-01","MYR",4.6374]
[222575,"2019-02-28","MYR",4.6446]
[222576,"2019-02-27","MYR",4.6316]
[222577,"2019-02-26","MYR",4.6157]
[222578,"2019-02-25","MYR",4.6186]
[222579,"2019-02-22","MYR",4.6174]
[222580,"2019-02-21","MYR",4.632]
[222581,"2019-02-20","MYR",4.6183]
[222582,"2019-02-19","MYR",4.6154]
[222583,"2019-02-18","MYR",4.6281]
[222584,"2019-02-15","MYR",4.5997]
[222585,"2019-02-14","MYR",4.5928]
[222586,"2019-02-13","MYR",4.5977]
[222587,"2019-02-12","MYR",4.6058]
[222588,"2019-02-11","MYR",4.6056]
[222589,"2019-02-08","MYR",4.6173]
[222590,"2019-02-07","MYR",4.62]
[222591,"2019-02-06","MYR",4.6552]
[222592,"2019-02-05","MYR",4.6628]
[222593,"2019-02-04","MYR",4.6812]
[222594,"2019-02-01","MYR",4.6839]
[222595,"2019-01-31","MYR",4.6988]
[222596,"2019-01-30","MYR",4.6925]
[222597,"2019-01-29","MYR",4.6931]
[222598,"2019-01-28","MYR",4.6938]
[222599,"2019-01-25","MYR",4.6888]
[222600,"2019-01-24","MYR",4.6986]
[222601,"2019-01-23","MYR",4.7031]
[222602,"2019-01-22","MYR",4.6962]
[222603,"2019-01-21","MYR",4.6793]
[222604,"2019-01-18","MYR",4.7024]
[222605,"2019-01-17","MYR",4.6877]
[222606,"2019-01-16","MYR",4.6803]
[222607,"2019-01-15","MYR",4.6765]
[222608,"2019-01-14","MYR",4.7049]
[222609,"2019-01-11","MYR",4.717]
[222610,"2019-01-10","MYR",4.7265]
[222611,"2019-01-09","MYR",4.7132]
[222612,"2019-01-08","MYR",4.7053]
[222613,"2019-01-07","MYR",4.7125]
[222614,"2019-01-04","MYR",4.7106]
[222615,"2019-01-03","MYR",4.702]
[222616,"2019-01-02","MYR",4.7195]
[222617,"2018-12-31","MYR",4.7317]
[222618,"2018-12-28","MYR",4.7556]
[222619,"2018-12-27","MYR",4.7419]
[222620,"2018-12-24","MYR",4.7611]
[222621,"2018-12-21","MYR",4.7608]
[222622,"2018-12-20","MYR",4.7879]
[222623,"2018-12-19","MYR",4.7661]
[222624,"2018-12-18","MYR",4.7579]
[222625,"2018-12-17","MYR",4.7292]
[222626,"2018-12-14","MYR",4.7243]
[222627,"2018-12-13","MYR",4.7531]
[222628,"2018-12-12","MYR",4.7538]
[222629,"2018-12-11","MYR",4.7615]
[222630,"2018-12-10","MYR",4.7671]
[222631,"2018-12-07","MYR",4.7372]
[222632,"2018-12-06","MYR",4.7271]
[222633,"2018-12-05","MYR",4.7165]
[222634,"2018-12-04","MYR",4.7319]
[222635,"2018-12-03","MYR",4.7073]
[222636,"2018-11-30","MYR",4.7532]
[222637,"2018-11-29","MYR",4.7575]
[222638,"2018-11-28","MYR",4.7368]
[222639,"2018-11-27","MYR",4.7498]
[222640,"2018-11-26","MYR",4.7588]
[222641,"2018-11-23","MYR",4.7635]
[222642,"2018-11-22","MYR",4.7801]
[222643,"2018-11-21","MYR",4.7735]
[222644,"2018-11-20","MYR",4.7803]
[222645,"2018-11-19","MYR",4.7848]
[222646,"2018-11-16","MYR",4.7562]
[222647,"2018-11-15","MYR",4.7358]
[222648,"2018-11-14","MYR",4.7469]
[222649,"2018-11-13","MYR",4.7229]
[222650,"2018-11-12","MYR",4.7133]
[222651,"2018-11-09","MYR",4.7399]
[222652,"2018-11-08","MYR",4.7563]
[222653,"2018-11-07","MYR",4.7734]
[222654,"2018-11-06","MYR",4.7604]
[222655,"2018-11-05","MYR",4.7475]
[222656,"2018-11-02","MYR",4.7483]
[222657,"2018-11-01","MYR",4.7674]
[222658,"2018-10-31","MYR",4.736]
[222659,"2018-10-30","MYR",4.7558]
[222660,"2018-10-29","MYR",4.7538]
[222661,"2018-10-26","MYR",4.7498]
[222662,"2018-10-25","MYR",4.7599]
[222663,"2018-10-24","MYR",4.7452]
[222664,"2018-10-23","MYR",4.7778]
[222665,"2018-10-22","MYR",4.7797]
[222666,"2018-10-19","MYR",4.7681]
[222667,"2018-10-18","MYR",4.7821]
[222668,"2018-10-17","MYR",4.7881]
[222669,"2018-10-16","MYR",4.8083]
[222670,"2018-10-15","MYR",4.8131]
[222671,"2018-10-12","MYR",4.8084]
[222672,"2018-10-11","MYR",4.814]
[222673,"2018-10-10","MYR",4.776]
[222674,"2018-10-09","MYR",4.7541]
[222675,"2018-10-08","MYR",4.7685]
[222676,"2018-10-05","MYR",4.775]
[222677,"2018-10-04","MYR",4.7699]
[222678,"2018-10-03","MYR",4.7809]
[222679,"2018-10-02","MYR",4.7805]
[222680,"2018-10-01","MYR",4.8049]
[222681,"2018-09-28","MYR",4.789]
[222682,"2018-09-27","MYR",4.8398]
[222683,"2018-09-26","MYR",4.8603]
[222684,"2018-09-25","MYR",4.8672]
[222685,"2018-09-24","MYR",4.8611]
[222686,"2018-09-21","MYR",4.8565]
[222687,"2018-09-20","MYR",4.8694]
[222688,"2018-09-19","MYR",4.8336]
[222689,"2018-09-18","MYR",4.8455]
[222690,"2018-09-17","MYR",4.83]
[222691,"2018-09-14","MYR",4.8375]
[222692,"2018-09-13","MYR",4.8159]
[222693,"2018-09-12","MYR",4.8037]
[222694,"2018-09-11","MYR",4.8044]
[222695,"2018-09-10","MYR",4.8021]
[222696,"2018-09-07","MYR",4.8165]
[222697,"2018-09-06","MYR",4.812]
[222698,"2018-09-05","MYR",4.8088]
[222699,"2018-09-04","MYR",4.7861]
[222700,"2018-09-03","MYR",4.7908]
[222701,"2018-08-31","MYR",4.7967]
[222702,"2018-08-30","MYR",4.8048]
[222703,"2018-08-29","MYR",4.8076]
[222704,"2018-08-28","MYR",4.797]
[222705,"2018-08-27","MYR",4.7777]
[222706,"2018-08-24","MYR",4.75]
[222707,"2018-08-23","MYR",4.7532]
[222708,"2018-08-22","MYR",4.7655]
[222709,"2018-08-21","MYR",4.7164]
[222710,"2018-08-20","MYR",4.6828]
[222711,"2018-08-17","MYR",4.6811]
[222712,"2018-08-16","MYR",4.659]
[222713,"2018-08-15","MYR",4.6456]
[222714,"2018-08-14","MYR",4.6624]
[222715,"2018-08-13","MYR",4.6667]
[222716,"2018-08-10","MYR",4.6809]
[222717,"2018-08-09","MYR",4.7247]
[222718,"2018-08-08","MYR",4.7188]
[222719,"2018-08-07","MYR",4.7296]
[222720,"2018-08-06","MYR",4.709]
[222721,"2018-08-03","MYR",4.7164]
[222722,"2018-08-02","MYR",4.7351]
[222723,"2018-08-01","MYR",4.7556]
[222724,"2018-07-31","MYR",4.7631]
[222725,"2018-07-30","MYR",4.7408]
[222726,"2018-07-27","MYR",4.725]
[222727,"2018-07-26","MYR",4.76]
[222728,"2018-07-25","MYR",4.7409]
[222729,"2018-07-24","MYR",4.755]
[222730,"2018-07-23","MYR",4.7602]
[222731,"2018-07-20","MYR",4.7453]
[222732,"2018-07-19","MYR",4.7231]
[222733,"2018-07-18","MYR",4.7071]
[222734,"2018-07-17","MYR",4.7267]
[222735,"2018-07-16","MYR",4.7382]
[222736,"2018-07-13","MYR",4.7106]
[222737,"2018-07-12","MYR",4.7089]
[222738,"2018-07-11","MYR",4.7374]
[222739,"2018-07-10","MYR",4.7099]
[222740,"2018-07-09","MYR",4.7504]
[222741,"2018-07-06","MYR",4.7424]
[222742,"2018-07-05","MYR",4.7339]
[222743,"2018-07-04","MYR",4.7104]
[222744,"2018-07-03","MYR",4.7208]
[222745,"2018-07-02","MYR",4.7093]
[222746,"2018-06-29","MYR",4.708]
[222747,"2018-06-28","MYR",4.6824]
[222748,"2018-06-27","MYR",4.6795]
[222749,"2018-06-26","MYR",4.6956]
[222750,"2018-06-25","MYR",4.6959]
[222751,"2018-06-22","MYR",4.6621]
[222752,"2018-06-21","MYR",4.6331]
[222753,"2018-06-20","MYR",4.6318]
[222754,"2018-06-19","MYR",4.6176]
[222755,"2018-06-18","MYR",4.6423]
[222756,"2018-06-15","MYR",4.6382]
[222757,"2018-06-14","MYR",4.675]
[222758,"2018-06-13","MYR",4.6985]
[222759,"2018-06-12","MYR",4.7121]
[222760,"2018-06-11","MYR",4.7019]
[222761,"2018-06-08","MYR",4.6867]
[222762,"2018-06-07","MYR",4.7036]
[222763,"2018-06-06","MYR",4.6704]
[222764,"2018-06-05","MYR",4.6524]
[222765,"2018-06-04","MYR",4.6655]
[222766,"2018-06-01","MYR",4.6536]
[222767,"2018-05-31","MYR",4.6562]
[222768,"2018-05-30","MYR",4.6359]
[222769,"2018-05-29","MYR",4.606]
[222770,"2018-05-28","MYR",4.6316]
[222771,"2018-05-25","MYR",4.6467]
[222772,"2018-05-24","MYR",4.6648]
[222773,"2018-05-23","MYR",4.6627]
[222774,"2018-05-22","MYR",4.679]
[222775,"2018-05-21","MYR",4.6801]
[222776,"2018-05-18","MYR",4.6794]
[222777,"2018-05-17","MYR",4.6854]
[222778,"2018-05-16","MYR",4.6712]
[222779,"2018-05-15","MYR",4.7009]
[222780,"2018-05-14","MYR",4.7359]
[222781,"2018-05-11","MYR",4.7713]
[222782,"2018-05-10","MYR",4.77]
[222783,"2018-05-09","MYR",4.7332]
[222784,"2018-05-08","MYR",4.7106]
[222785,"2018-05-07","MYR",4.6947]
[222786,"2018-05-04","MYR",4.7134]
[222787,"2018-05-03","MYR",4.7094]
[222788,"2018-05-02","MYR",4.7223]
[222789,"2018-04-30","MYR",4.7409]
[222790,"2018-04-27","MYR",4.7231]
[222791,"2018-04-26","MYR",4.7652]
[222792,"2018-04-25","MYR",4.7712]
[222793,"2018-04-24","MYR",4.7698]
[222794,"2018-04-23","MYR",4.7636]
[222795,"2018-04-20","MYR",4.7924]
[222796,"2018-04-19","MYR",4.8085]
[222797,"2018-04-18","MYR",4.8171]
[222798,"2018-04-17","MYR",4.8058]
[222799,"2018-04-16","MYR",4.8057]
[222800,"2018-04-13","MYR",4.7714]
[222801,"2018-04-12","MYR",4.777]
[222802,"2018-04-11","MYR",4.7982]
[222803,"2018-04-10","MYR",4.7831]
[222804,"2018-04-09","MYR",4.7641]
[222805,"2018-04-06","MYR",4.7363]
[222806,"2018-04-05","MYR",4.7431]
[222807,"2018-04-04","MYR",4.7609]
[222808,"2018-04-03","MYR",4.7702]
[222809,"2018-03-29","MYR",4.7658]
[222810,"2018-03-28","MYR",4.782]
[222811,"2018-03-27","MYR",4.7971]
[222812,"2018-03-26","MYR",4.8425]
[222813,"2018-03-23","MYR",4.8365]
[222814,"2018-03-22","MYR",4.819]
[222815,"2018-03-21","MYR",4.8153]
[222816,"2018-03-20","MYR",4.8091]
[222817,"2018-03-19","MYR",4.8184]
[222818,"2018-03-16","MYR",4.8079]
[222819,"2018-03-15","MYR",4.8321]
[222820,"2018-03-14","MYR",4.8202]
[222821,"2018-03-13","MYR",4.8192]
[222822,"2018-03-12","MYR",4.8033]
[222823,"2018-03-09","MYR",4.8105]
[222824,"2018-03-08","MYR",4.8523]
[222825,"2018-03-07","MYR",4.8472]
[222826,"2018-03-06","MYR",4.8322]
[222827,"2018-03-05","MYR",4.8059]
[222828,"2018-03-02","MYR",4.8267]
[222829,"2018-03-01","MYR",4.7814]
[222830,"2018-02-28","MYR",4.793]
[222831,"2018-02-27","MYR",4.8072]
[222832,"2018-02-26","MYR",4.8165]
[222833,"2018-02-23","MYR",4.8135]
[222834,"2018-02-22","MYR",4.8112]
[222835,"2018-02-21","MYR",4.8174]
[222836,"2018-02-20","MYR",4.8101]
[222837,"2018-02-19","MYR",4.8281]
[222838,"2018-02-16","MYR",4.8541]
[222839,"2018-02-15","MYR",4.8654]
[222840,"2018-02-14","MYR",4.8198]
[222841,"2018-02-13","MYR",4.8678]
[222842,"2018-02-12","MYR",4.8368]
[222843,"2018-02-09","MYR",4.86]
[222844,"2018-02-08","MYR",4.8183]
[222845,"2018-02-07","MYR",4.8155]
[222846,"2018-02-06","MYR",4.8268]
[222847,"2018-02-05","MYR",4.8557]
[222848,"2018-02-02","MYR",4.8556]
[222849,"2018-02-01","MYR",4.864]
[222850,"2018-01-31","MYR",4.8578]
[222851,"2018-01-30","MYR",4.8448]
[222852,"2018-01-29","MYR",4.8116]
[222853,"2018-01-26","MYR",4.8179]
[222854,"2018-01-25","MYR",4.8207]
[222855,"2018-01-24","MYR",4.8289]
[222856,"2018-01-23","MYR",4.8153]
[222857,"2018-01-22","MYR",4.816]
[222858,"2018-01-19","MYR",4.826]
[222859,"2018-01-18","MYR",4.8396]
[222860,"2018-01-17","MYR",4.834]
[222861,"2018-01-16","MYR",4.8491]
[222862,"2018-01-15","MYR",4.8568]
[222863,"2018-01-12","MYR",4.8255]
[222864,"2018-01-11","MYR",4.7905]
[222865,"2018-01-10","MYR",4.8004]
[222866,"2018-01-09","MYR",4.7841]
[222867,"2018-01-08","MYR",4.7929]
[222868,"2018-01-05","MYR",4.818]
[222869,"2018-01-04","MYR",4.8405]
[222870,"2018-01-03","MYR",4.8272]
[222871,"2018-01-02","MYR",4.8495]
[222872,"2017-12-29","MYR",4.8536]
[222873,"2017-12-28","MYR",4.853]
[222874,"2017-12-27","MYR",4.8481]
[222875,"2017-12-22","MYR",4.8354]
[222876,"2017-12-21","MYR",4.8373]
[222877,"2017-12-20","MYR",4.8257]
[222878,"2017-12-19","MYR",4.825]
[222879,"2017-12-18","MYR",4.8141]
[222880,"2017-12-15","MYR",4.8163]
[222881,"2017-12-14","MYR",4.8377]
[222882,"2017-12-13","MYR",4.7959]
[222883,"2017-12-12","MYR",4.786]
[222884,"2017-12-11","MYR",4.8004]
[222885,"2017-12-08","MYR",4.8001]
[222886,"2017-12-07","MYR",4.8184]
[222887,"2017-12-06","MYR",4.816]
[222888,"2017-12-05","MYR",4.8057]
[222889,"2017-12-04","MYR",4.821]
[222890,"2017-12-01","MYR",4.862]
[222891,"2017-11-30","MYR",4.8466]
[222892,"2017-11-29","MYR",4.8361]
[222893,"2017-11-28","MYR",4.8786]
[222894,"2017-11-27","MYR",4.9093]
[222895,"2017-11-24","MYR",4.8921]
[222896,"2017-11-23","MYR",4.8674]
[222897,"2017-11-22","MYR",4.8292]
[222898,"2017-11-21","MYR",4.8421]
[222899,"2017-11-20","MYR",4.8869]
[222900,"2017-11-17","MYR",4.9079]
[222901,"2017-11-16","MYR",4.9148]
[222902,"2017-11-15","MYR",4.9374]
[222903,"2017-11-14","MYR",4.9259]
[222904,"2017-11-13","MYR",4.8856]
[222905,"2017-11-10","MYR",4.8848]
[222906,"2017-11-09","MYR",4.879]
[222907,"2017-11-08","MYR",4.896]
[222908,"2017-11-07","MYR",4.8828]
[222909,"2017-11-06","MYR",4.909]
[222910,"2017-11-03","MYR",4.9332]
[222911,"2017-11-02","MYR",4.9264]
[222912,"2017-11-01","MYR",4.9136]
[222913,"2017-10-31","MYR",4.9252]
[222914,"2017-10-30","MYR",4.9206]
[222915,"2017-10-27","MYR",4.9228]
[222916,"2017-10-26","MYR",4.9762]
[222917,"2017-10-25","MYR",4.9915]
[222918,"2017-10-24","MYR",4.9849]
[222919,"2017-10-23","MYR",4.9718]
[222920,"2017-10-20","MYR",4.9931]
[222921,"2017-10-19","MYR",4.9981]
[222922,"2017-10-18","MYR",4.9622]
[222923,"2017-10-17","MYR",4.9664]
[222924,"2017-10-16","MYR",4.9773]
[222925,"2017-10-13","MYR",4.9832]
[222926,"2017-10-12","MYR",5.0036]
[222927,"2017-10-11","MYR",4.9911]
[222928,"2017-10-10","MYR",4.9783]
[222929,"2017-10-09","MYR",4.9709]
[222930,"2017-10-06","MYR",4.9608]
[222931,"2017-10-05","MYR",4.9651]
[222932,"2017-10-04","MYR",4.983]
[222933,"2017-10-03","MYR",4.9766]
[222934,"2017-10-02","MYR",4.9718]
[222935,"2017-09-29","MYR",4.9827]
[222936,"2017-09-28","MYR",4.9839]
[222937,"2017-09-27","MYR",4.9565]
[222938,"2017-09-26","MYR",4.9662]
[222939,"2017-09-25","MYR",4.9817]
[222940,"2017-09-22","MYR",5.0117]
[222941,"2017-09-21","MYR",4.9977]
[222942,"2017-09-20","MYR",5.0339]
[222943,"2017-09-19","MYR",5.02]
[222944,"2017-09-18","MYR",5.0006]
[222945,"2017-09-15","MYR",5.0119]
[222946,"2017-09-14","MYR",4.9905]
[222947,"2017-09-13","MYR",5.0198]
[222948,"2017-09-12","MYR",5.012]
[222949,"2017-09-11","MYR",5.0357]
[222950,"2017-09-08","MYR",5.0586]
[222951,"2017-09-07","MYR",5.0392]
[222952,"2017-09-06","MYR",5.057]
[222953,"2017-09-05","MYR",5.0668]
[222954,"2017-09-04","MYR",5.084]
[222955,"2017-09-01","MYR",5.0904]
[222956,"2017-08-31","MYR",5.0506]
[222957,"2017-08-30","MYR",5.0887]
[222958,"2017-08-29","MYR",5.1409]
[222959,"2017-08-28","MYR",5.0889]
[222960,"2017-08-25","MYR",5.0456]
[222961,"2017-08-24","MYR",5.0524]
[222962,"2017-08-23","MYR",5.0488]
[222963,"2017-08-22","MYR",5.0392]
[222964,"2017-08-21","MYR",5.0449]
[222965,"2017-08-18","MYR",5.0412]
[222966,"2017-08-17","MYR",5.0244]
[222967,"2017-08-16","MYR",5.0335]
[222968,"2017-08-15","MYR",5.0452]
[222969,"2017-08-14","MYR",5.065]
[222970,"2017-08-11","MYR",5.0531]
[222971,"2017-08-10","MYR",5.0348]
[222972,"2017-08-09","MYR",5.0314]
[222973,"2017-08-08","MYR",5.0629]
[222974,"2017-08-07","MYR",5.0532]
[222975,"2017-08-04","MYR",5.0777]
[222976,"2017-08-03","MYR",5.078]
[222977,"2017-08-02","MYR",5.0693]
[222978,"2017-08-01","MYR",5.062]
[222979,"2017-07-31","MYR",5.0209]
[222980,"2017-07-28","MYR",5.0229]
[222981,"2017-07-27","MYR",5.0033]
[222982,"2017-07-26","MYR",4.9889]
[222983,"2017-07-25","MYR",5.0074]
[222984,"2017-07-24","MYR",4.9848]
[222985,"2017-07-21","MYR",4.9869]
[222986,"2017-07-20","MYR",4.9288]
[222987,"2017-07-19","MYR",4.9436]
[222988,"2017-07-18","MYR",4.9513]
[222989,"2017-07-17","MYR",4.9143]
[222990,"2017-07-14","MYR",4.8999]
[222991,"2017-07-13","MYR",4.9093]
[222992,"2017-07-12","MYR",4.921]
[222993,"2017-07-11","MYR",4.9013]
[222994,"2017-07-10","MYR",4.89]
[222995,"2017-07-07","MYR",4.9054]
[222996,"2017-07-06","MYR",4.8938]
[222997,"2017-07-05","MYR",4.8697]
[222998,"2017-07-04","MYR",4.879]
[222999,"2017-07-03","MYR",4.8942]
[223000,"2017-06-30","MYR",4.8986]
[223001,"2017-06-29","MYR",4.9002]
[223002,"2017-06-28","MYR",4.8922]
[223003,"2017-06-27","MYR",4.836]
[223004,"2017-06-26","MYR",4.797]
[223005,"2017-06-23","MYR",4.791]
[223006,"2017-06-22","MYR",4.8021]
[223007,"2017-06-21","MYR",4.7793]
[223008,"2017-06-20","MYR",4.785]
[223009,"2017-06-19","MYR",4.7904]
[223010,"2017-06-16","MYR",4.7756]
[223011,"2017-06-15","MYR",4.7651]
[223012,"2017-06-14","MYR",4.7702]
[223013,"2017-06-13","MYR",4.7812]
[223014,"2017-06-12","MYR",4.7858]
[223015,"2017-06-09","MYR",4.7666]
[223016,"2017-06-08","MYR",4.7931]
[223017,"2017-06-07","MYR",4.779]
[223018,"2017-06-06","MYR",4.8032]
[223019,"2017-06-05","MYR",4.796]
[223020,"2017-06-02","MYR",4.8014]
[223021,"2017-06-01","MYR",4.8107]
[223022,"2017-05-31","MYR",4.8037]
[223023,"2017-05-30","MYR",4.7829]
[223024,"2017-05-29","MYR",4.7775]
[223025,"2017-05-26","MYR",4.779]
[223026,"2017-05-25","MYR",4.7979]
[223027,"2017-05-24","MYR",4.8052]
[223028,"2017-05-23","MYR",4.8152]
[223029,"2017-05-22","MYR",4.8395]
[223030,"2017-05-19","MYR",4.831]
[223031,"2017-05-18","MYR",4.8273]
[223032,"2017-05-17","MYR",4.8059]
[223033,"2017-05-16","MYR",4.7791]
[223034,"2017-05-15","MYR",4.7489]
[223035,"2017-05-12","MYR",4.7243]
[223036,"2017-05-11","MYR",4.7225]
[223037,"2017-05-10","MYR",4.7304]
[223038,"2017-05-09","MYR",4.733]
[223039,"2017-05-08","MYR",4.7425]
[223040,"2017-05-05","MYR",4.7543]
[223041,"2017-05-04","MYR",4.7287]
[223042,"2017-05-03","MYR",4.7159]
[223043,"2017-05-02","MYR",4.724]
[223044,"2017-04-28","MYR",4.7447]
[223045,"2017-04-27","MYR",4.7311]
[223046,"2017-04-26","MYR",4.7357]
[223047,"2017-04-25","MYR",4.755]
[223048,"2017-04-24","MYR",4.772]
[223049,"2017-04-21","MYR",4.7061]
[223050,"2017-04-20","MYR",4.7257]
[223051,"2017-04-19","MYR",4.719]
[223052,"2017-04-18","MYR",4.7113]
[223053,"2017-04-13","MYR",4.6905]
[223054,"2017-04-12","MYR",4.6954]
[223055,"2017-04-11","MYR",4.7066]
[223056,"2017-04-10","MYR",4.6919]
[223057,"2017-04-07","MYR",4.7144]
[223058,"2017-04-06","MYR",4.732]
[223059,"2017-04-05","MYR",4.7314]
[223060,"2017-04-04","MYR",4.72]
[223061,"2017-04-03","MYR",4.7202]
[223062,"2017-03-31","MYR",4.7313]
[223063,"2017-03-30","MYR",4.7463]
[223064,"2017-03-29","MYR",4.7495]
[223065,"2017-03-28","MYR",4.7951]
[223066,"2017-03-27","MYR",4.8055]
[223067,"2017-03-24","MYR",4.78]
[223068,"2017-03-23","MYR",4.7771]
[223069,"2017-03-22","MYR",4.7848]
[223070,"2017-03-21","MYR",4.7804]
[223071,"2017-03-20","MYR",4.7594]
[223072,"2017-03-17","MYR",4.7624]
[223073,"2017-03-16","MYR",4.7618]
[223074,"2017-03-15","MYR",4.7258]
[223075,"2017-03-14","MYR",4.7303]
[223076,"2017-03-13","MYR",4.745]
[223077,"2017-03-10","MYR",4.7231]
[223078,"2017-03-09","MYR",4.7002]
[223079,"2017-03-08","MYR",4.7082]
[223080,"2017-03-07","MYR",4.7038]
[223081,"2017-03-06","MYR",4.7113]
[223082,"2017-03-03","MYR",4.7062]
[223083,"2017-03-02","MYR",4.6777]
[223084,"2017-03-01","MYR",4.685]
[223085,"2017-02-28","MYR",4.7051]
[223086,"2017-02-27","MYR",4.699]
[223087,"2017-02-24","MYR",4.7109]
[223088,"2017-02-23","MYR",4.7039]
[223089,"2017-02-22","MYR",4.6821]
[223090,"2017-02-21","MYR",4.6973]
[223091,"2017-02-20","MYR",4.7335]
[223092,"2017-02-17","MYR",4.7424]
[223093,"2017-02-16","MYR",4.7439]
[223094,"2017-02-15","MYR",4.6959]
[223095,"2017-02-14","MYR",4.7263]
[223096,"2017-02-13","MYR",4.7283]
[223097,"2017-02-10","MYR",4.7241]
[223098,"2017-02-09","MYR",4.7462]
[223099,"2017-02-08","MYR",4.7342]
[223100,"2017-02-07","MYR",4.7354]
[223101,"2017-02-06","MYR",4.7422]
[223102,"2017-02-03","MYR",4.7561]
[223103,"2017-02-02","MYR",4.7815]
[223104,"2017-02-01","MYR",4.7782]
[223105,"2017-01-31","MYR",4.7608]
[223106,"2017-01-30","MYR",4.7094]
[223107,"2017-01-27","MYR",4.7333]
[223108,"2017-01-26","MYR",4.739]
[223109,"2017-01-25","MYR",4.7608]
[223110,"2017-01-24","MYR",4.7667]
[223111,"2017-01-23","MYR",4.7553]
[223112,"2017-01-20","MYR",4.7285]
[223113,"2017-01-19","MYR",4.7462]
[223114,"2017-01-18","MYR",4.75]
[223115,"2017-01-17","MYR",4.7677]
[223116,"2017-01-16","MYR",4.7313]
[223117,"2017-01-13","MYR",4.7569]
[223118,"2017-01-12","MYR",4.7607]
[223119,"2017-01-11","MYR",4.6964]
[223120,"2017-01-10","MYR",4.7282]
[223121,"2017-01-09","MYR",4.708]
[223122,"2017-01-06","MYR",4.7359]
[223123,"2017-01-05","MYR",4.7097]
[223124,"2017-01-04","MYR",4.694]
[223125,"2017-01-03","MYR",4.6655]
[223126,"2017-01-02","MYR",4.6946]
[223127,"2016-12-30","MYR",4.7287]
[223128,"2016-12-29","MYR",4.6876]
[223129,"2016-12-28","MYR",4.6633]
[223130,"2016-12-27","MYR",4.6785]
[223131,"2016-12-23","MYR",4.6735]
[223132,"2016-12-22","MYR",4.6768]
[223133,"2016-12-21","MYR",4.6681]
[223134,"2016-12-20","MYR",4.6426]
[223135,"2016-12-19","MYR",4.667]
[223136,"2016-12-16","MYR",4.6715]
[223137,"2016-12-15","MYR",4.6596]
[223138,"2016-12-14","MYR",4.7303]
[223139,"2016-12-13","MYR",4.7167]
[223140,"2016-12-12","MYR",4.675]
[223141,"2016-12-09","MYR",4.6708]
[223142,"2016-12-08","MYR",4.759]
[223143,"2016-12-07","MYR",4.7555]
[223144,"2016-12-06","MYR",4.7611]
[223145,"2016-12-05","MYR",4.7608]
[223146,"2016-12-02","MYR",4.7384]
[223147,"2016-12-01","MYR",4.7434]
[223148,"2016-11-30","MYR",4.7496]
[223149,"2016-11-29","MYR",4.7232]
[223150,"2016-11-28","MYR",4.7249]
[223151,"2016-11-25","MYR",4.7203]
[223152,"2016-11-24","MYR",4.7043]
[223153,"2016-11-23","MYR",4.7122]
[223154,"2016-11-22","MYR",4.6938]
[223155,"2016-11-21","MYR",4.6989]
[223156,"2016-11-18","MYR",4.681]
[223157,"2016-11-17","MYR",4.6962]
[223158,"2016-11-16","MYR",4.6554]
[223159,"2016-11-15","MYR",4.6604]
[223160,"2016-11-14","MYR",4.687]
[223161,"2016-11-11","MYR",4.7342]
[223162,"2016-11-10","MYR",4.6883]
[223163,"2016-11-09","MYR",4.6688]
[223164,"2016-11-08","MYR",4.6562]
[223165,"2016-11-07","MYR",4.6644]
[223166,"2016-11-04","MYR",4.6661]
[223167,"2016-11-03","MYR",4.6331]
[223168,"2016-11-02","MYR",4.6366]
[223169,"2016-11-01","MYR",4.6006]
[223170,"2016-10-31","MYR",4.597]
[223171,"2016-10-28","MYR",4.596]
[223172,"2016-10-27","MYR",4.5846]
[223173,"2016-10-26","MYR",4.547]
[223174,"2016-10-25","MYR",4.5142]
[223175,"2016-10-24","MYR",4.5444]
[223176,"2016-10-21","MYR",4.5569]
[223177,"2016-10-20","MYR",4.5809]
[223178,"2016-10-19","MYR",4.5971]
[223179,"2016-10-18","MYR",4.6086]
[223180,"2016-10-17","MYR",4.6367]
[223181,"2016-10-14","MYR",4.6128]
[223182,"2016-10-13","MYR",4.649]
[223183,"2016-10-12","MYR",4.6229]
[223184,"2016-10-11","MYR",4.6354]
[223185,"2016-10-10","MYR",4.6353]
[223186,"2016-10-07","MYR",4.6343]
[223187,"2016-10-06","MYR",4.6563]
[223188,"2016-10-05","MYR",4.6397]
[223189,"2016-10-04","MYR",4.6067]
[223190,"2016-10-03","MYR",4.6272]
[223191,"2016-09-30","MYR",4.6148]
[223192,"2016-09-29","MYR",4.627]
[223193,"2016-09-28","MYR",4.6434]
[223194,"2016-09-27","MYR",4.6355]
[223195,"2016-09-26","MYR",4.6501]
[223196,"2016-09-23","MYR",4.6028]
[223197,"2016-09-22","MYR",4.6156]
[223198,"2016-09-21","MYR",4.6125]
[223199,"2016-09-20","MYR",4.631]
[223200,"2016-09-19","MYR",4.6178]
[223201,"2016-09-16","MYR",4.6441]
[223202,"2016-09-15","MYR",4.6551]
[223203,"2016-09-14","MYR",4.6333]
[223204,"2016-09-13","MYR",4.6377]
[223205,"2016-09-12","MYR",4.637]
[223206,"2016-09-09","MYR",4.61]
[223207,"2016-09-08","MYR",4.5664]
[223208,"2016-09-07","MYR",4.5594]
[223209,"2016-09-06","MYR",4.5545]
[223210,"2016-09-05","MYR",4.5472]
[223211,"2016-09-02","MYR",4.574]
[223212,"2016-09-01","MYR",4.5675]
[223213,"2016-08-31","MYR",4.5519]
[223214,"2016-08-30","MYR",4.5205]
[223215,"2016-08-29","MYR",4.5183]
[223216,"2016-08-26","MYR",4.5349]
[223217,"2016-08-25","MYR",4.5474]
[223218,"2016-08-24","MYR",4.5537]
[223219,"2016-08-23","MYR",4.5645]
[223220,"2016-08-22","MYR",4.5598]
[223221,"2016-08-19","MYR",4.5534]
[223222,"2016-08-18","MYR",4.5281]
[223223,"2016-08-17","MYR",4.5172]
[223224,"2016-08-16","MYR",4.4867]
[223225,"2016-08-15","MYR",4.4757]
[223226,"2016-08-12","MYR",4.4915]
[223227,"2016-08-11","MYR",4.4676]
[223228,"2016-08-10","MYR",4.4624]
[223229,"2016-08-09","MYR",4.4668]
[223230,"2016-08-08","MYR",4.4694]
[223231,"2016-08-05","MYR",4.4927]
[223232,"2016-08-04","MYR",4.5057]
[223233,"2016-08-03","MYR",4.5413]
[223234,"2016-08-02","MYR",4.5187]
[223235,"2016-08-01","MYR",4.4954]
[223236,"2016-07-29","MYR",4.52]
[223237,"2016-07-28","MYR",4.5018]
[223238,"2016-07-27","MYR",4.4893]
[223239,"2016-07-26","MYR",4.4693]
[223240,"2016-07-25","MYR",4.4692]
[223241,"2016-07-22","MYR",4.4696]
[223242,"2016-07-21","MYR",4.486]
[223243,"2016-07-20","MYR",4.4456]
[223244,"2016-07-19","MYR",4.4205]
[223245,"2016-07-18","MYR",4.3971]
[223246,"2016-07-15","MYR",4.3932]
[223247,"2016-07-14","MYR",4.3816]
[223248,"2016-07-13","MYR",4.3659]
[223249,"2016-07-12","MYR",4.3964]
[223250,"2016-07-11","MYR",4.411]
[223251,"2016-07-08","MYR",4.4535]
[223252,"2016-07-07","MYR",4.4636]
[223253,"2016-07-06","MYR",4.4828]
[223254,"2016-07-05","MYR",4.4897]
[223255,"2016-07-04","MYR",4.4459]
[223256,"2016-07-01","MYR",4.4376]
[223257,"2016-06-30","MYR",4.4301]
[223258,"2016-06-29","MYR",4.4594]
[223259,"2016-06-28","MYR",4.5077]
[223260,"2016-06-27","MYR",4.5147]
[223261,"2016-06-24","MYR",4.5511]
[223262,"2016-06-23","MYR",4.5469]
[223263,"2016-06-22","MYR",4.543]
[223264,"2016-06-21","MYR",4.5563]
[223265,"2016-06-20","MYR",4.5942]
[223266,"2016-06-17","MYR",4.6153]
[223267,"2016-06-16","MYR",4.5885]
[223268,"2016-06-15","MYR",4.6054]
[223269,"2016-06-14","MYR",4.6086]
[223270,"2016-06-13","MYR",4.6108]
[223271,"2016-06-10","MYR",4.5985]
[223272,"2016-06-09","MYR",4.5911]
[223273,"2016-06-08","MYR",4.5811]
[223274,"2016-06-07","MYR",4.605]
[223275,"2016-06-06","MYR",4.6472]
[223276,"2016-06-03","MYR",4.6261]
[223277,"2016-06-02","MYR",4.6495]
[223278,"2016-06-01","MYR",4.6409]
[223279,"2016-05-31","MYR",4.594]
[223280,"2016-05-30","MYR",4.5865]
[223281,"2016-05-27","MYR",4.5554]
[223282,"2016-05-26","MYR",4.5435]
[223283,"2016-05-25","MYR",4.5711]
[223284,"2016-05-24","MYR",4.5959]
[223285,"2016-05-23","MYR",4.5816]
[223286,"2016-05-20","MYR",4.5785]
[223287,"2016-05-19","MYR",4.5808]
[223288,"2016-05-18","MYR",4.5697]
[223289,"2016-05-17","MYR",4.5481]
[223290,"2016-05-16","MYR",4.5639]
[223291,"2016-05-13","MYR",4.5731]
[223292,"2016-05-12","MYR",4.5704]
[223293,"2016-05-11","MYR",4.6035]
[223294,"2016-05-10","MYR",4.6196]
[223295,"2016-05-09","MYR",4.5854]
[223296,"2016-05-06","MYR",4.5845]
[223297,"2016-05-05","MYR",4.5819]
[223298,"2016-05-04","MYR",4.612]
[223299,"2016-05-03","MYR",4.5735]
[223300,"2016-05-02","MYR",4.4875]
[223301,"2016-04-29","MYR",4.4546]
[223302,"2016-04-28","MYR",4.4251]
[223303,"2016-04-27","MYR",4.4318]
[223304,"2016-04-26","MYR",4.4279]
[223305,"2016-04-25","MYR",4.3982]
[223306,"2016-04-22","MYR",4.3943]
[223307,"2016-04-21","MYR",4.4105]
[223308,"2016-04-20","MYR",4.395]
[223309,"2016-04-19","MYR",4.37]
[223310,"2016-04-18","MYR",4.4404]
[223311,"2016-04-15","MYR",4.4085]
[223312,"2016-04-14","MYR",4.3737]
[223313,"2016-04-13","MYR",4.3852]
[223314,"2016-04-12","MYR",4.4273]
[223315,"2016-04-11","MYR",4.4307]
[223316,"2016-04-08","MYR",4.4433]
[223317,"2016-04-07","MYR",4.4705]
[223318,"2016-04-06","MYR",4.466]
[223319,"2016-04-05","MYR",4.4635]
[223320,"2016-04-04","MYR",4.4317]
[223321,"2016-04-01","MYR",4.4382]
[223322,"2016-03-31","MYR",4.4078]
[223323,"2016-03-30","MYR",4.4502]
[223324,"2016-03-29","MYR",4.4712]
[223325,"2016-03-24","MYR",4.4956]
[223326,"2016-03-23","MYR",4.4673]
[223327,"2016-03-22","MYR",4.4882]
[223328,"2016-03-21","MYR",4.5728]
[223329,"2016-03-18","MYR",4.5716]
[223330,"2016-03-17","MYR",4.5917]
[223331,"2016-03-16","MYR",4.6169]
[223332,"2016-03-15","MYR",4.6023]
[223333,"2016-03-14","MYR",4.5746]
[223334,"2016-03-11","MYR",4.5331]
[223335,"2016-03-10","MYR",4.4438]
[223336,"2016-03-09","MYR",4.5147]
[223337,"2016-03-08","MYR",4.5327]
[223338,"2016-03-07","MYR",4.472]
[223339,"2016-03-04","MYR",4.51]
[223340,"2016-03-03","MYR",4.4962]
[223341,"2016-03-02","MYR",4.5215]
[223342,"2016-03-01","MYR",4.5163]
[223343,"2016-02-29","MYR",4.587]
[223344,"2016-02-26","MYR",4.6352]
[223345,"2016-02-25","MYR",4.65]
[223346,"2016-02-24","MYR",4.6603]
[223347,"2016-02-23","MYR",4.6346]
[223348,"2016-02-22","MYR",4.6171]
[223349,"2016-02-19","MYR",4.6836]
[223350,"2016-02-18","MYR",4.6237]
[223351,"2016-02-17","MYR",4.6939]
[223352,"2016-02-16","MYR",4.6685]
[223353,"2016-02-15","MYR",4.6224]
[223354,"2016-02-12","MYR",4.6955]
[223355,"2016-02-11","MYR",4.7033]
[223356,"2016-02-10","MYR",4.6398]
[223357,"2016-02-09","MYR",4.688]
[223358,"2016-02-08","MYR",4.6462]
[223359,"2016-02-05","MYR",4.6528]
[223360,"2016-02-04","MYR",4.6125]
[223361,"2016-02-03","MYR",4.6121]
[223362,"2016-02-02","MYR",4.602]
[223363,"2016-02-01","MYR",4.5345]
[223364,"2016-01-29","MYR",4.5296]
[223365,"2016-01-28","MYR",4.5772]
[223366,"2016-01-27","MYR",4.6203]
[223367,"2016-01-26","MYR",4.6335]
[223368,"2016-01-25","MYR",4.6208]
[223369,"2016-01-22","MYR",4.6308]
[223370,"2016-01-21","MYR",4.7818]
[223371,"2016-01-20","MYR",4.7936]
[223372,"2016-01-19","MYR",4.753]
[223373,"2016-01-18","MYR",4.7887]
[223374,"2016-01-15","MYR",4.8281]
[223375,"2016-01-14","MYR",4.7855]
[223376,"2016-01-13","MYR",4.7382]
[223377,"2016-01-12","MYR",4.783]
[223378,"2016-01-11","MYR",4.7655]
[223379,"2016-01-08","MYR",4.7615]
[223380,"2016-01-07","MYR",4.7904]
[223381,"2016-01-06","MYR",4.7388]
[223382,"2016-01-05","MYR",4.667]
[223383,"2016-01-04","MYR",4.7363]
[223384,"2015-12-31","MYR",4.6959]
[223385,"2015-12-30","MYR",4.6887]
[223386,"2015-12-29","MYR",4.7055]
[223387,"2015-12-28","MYR",4.7119]
[223388,"2015-12-24","MYR",4.6943]
[223389,"2015-12-23","MYR",4.7061]
[223390,"2015-12-22","MYR",4.7093]
[223391,"2015-12-21","MYR",4.6679]
[223392,"2015-12-18","MYR",4.644]
[223393,"2015-12-17","MYR",4.678]
[223394,"2015-12-16","MYR",4.7045]
[223395,"2015-12-15","MYR",4.7295]
[223396,"2015-12-14","MYR",4.8]
[223397,"2015-12-11","MYR",4.7424]
[223398,"2015-12-10","MYR",4.6599]
[223399,"2015-12-09","MYR",4.6806]
[223400,"2015-12-08","MYR",4.6675]
[223401,"2015-12-07","MYR",4.5744]
[223402,"2015-12-04","MYR",4.6052]
[223403,"2015-12-03","MYR",4.5088]
[223404,"2015-12-02","MYR",4.4905]
[223405,"2015-12-01","MYR",4.488]
[223406,"2015-11-30","MYR",4.5067]
[223407,"2015-11-27","MYR",4.515]
[223408,"2015-11-26","MYR",4.4952]
[223409,"2015-11-25","MYR",4.4619]
[223410,"2015-11-24","MYR",4.5192]
[223411,"2015-11-23","MYR",4.5667]
[223412,"2015-11-20","MYR",4.5803]
[223413,"2015-11-19","MYR",4.6314]
[223414,"2015-11-18","MYR",4.6594]
[223415,"2015-11-17","MYR",4.6861]
[223416,"2015-11-16","MYR",4.7036]
[223417,"2015-11-13","MYR",4.7125]
[223418,"2015-11-12","MYR",4.6819]
[223419,"2015-11-11","MYR",4.6634]
[223420,"2015-11-10","MYR",4.6946]
[223421,"2015-11-09","MYR",4.7344]
[223422,"2015-11-06","MYR",4.6797]
[223423,"2015-11-05","MYR",4.6781]
[223424,"2015-11-04","MYR",4.6638]
[223425,"2015-11-03","MYR",4.7104]
[223426,"2015-11-02","MYR",4.7441]
[223427,"2015-10-30","MYR",4.735]
[223428,"2015-10-29","MYR",4.7414]
[223429,"2015-10-28","MYR",4.7338]
[223430,"2015-10-27","MYR",4.728]
[223431,"2015-10-26","MYR",4.6521]
[223432,"2015-10-23","MYR",4.6862]
[223433,"2015-10-22","MYR",4.8463]
[223434,"2015-10-21","MYR",4.8669]
[223435,"2015-10-20","MYR",4.8534]
[223436,"2015-10-19","MYR",4.7695]
[223437,"2015-10-16","MYR",4.7462]
[223438,"2015-10-15","MYR",4.7166]
[223439,"2015-10-14","MYR",4.8055]
[223440,"2015-10-13","MYR",4.7735]
[223441,"2015-10-12","MYR",4.717]
[223442,"2015-10-09","MYR",4.6919]
[223443,"2015-10-08","MYR",4.75]
[223444,"2015-10-07","MYR",4.74]
[223445,"2015-10-06","MYR",4.8962]
[223446,"2015-10-05","MYR",4.909]
[223447,"2015-10-02","MYR",4.9271]
[223448,"2015-10-01","MYR",4.9148]
[223449,"2015-09-30","MYR",4.9237]
[223450,"2015-09-29","MYR",4.9835]
[223451,"2015-09-28","MYR",4.941]
[223452,"2015-09-25","MYR",4.8912]
[223453,"2015-09-24","MYR",4.8862]
[223454,"2015-09-23","MYR",4.8471]
[223455,"2015-09-22","MYR",4.8017]
[223456,"2015-09-21","MYR",4.7931]
[223457,"2015-09-18","MYR",4.8053]
[223458,"2015-09-17","MYR",4.7771]
[223459,"2015-09-16","MYR",4.7531]
[223460,"2015-09-15","MYR",4.8587]
[223461,"2015-09-14","MYR",4.8666]
[223462,"2015-09-11","MYR",4.8642]
[223463,"2015-09-10","MYR",4.8238]
[223464,"2015-09-09","MYR",4.8043]
[223465,"2015-09-08","MYR",4.8435]
[223466,"2015-09-07","MYR",4.8327]
[223467,"2015-09-04","MYR",4.7325]
[223468,"2015-09-03","MYR",4.7613]
[223469,"2015-09-02","MYR",4.7391]
[223470,"2015-09-01","MYR",4.7]
[223471,"2015-08-31","MYR",4.6998]
[223472,"2015-08-28","MYR",4.7165]
[223473,"2015-08-27","MYR",4.7752]
[223474,"2015-08-26","MYR",4.8413]
[223475,"2015-08-25","MYR",4.8489]
[223476,"2015-08-24","MYR",4.9063]
[223477,"2015-08-21","MYR",4.6915]
[223478,"2015-08-20","MYR",4.592]
[223479,"2015-08-19","MYR",4.529]
[223480,"2015-08-18","MYR",4.524]
[223481,"2015-08-17","MYR",4.553]
[223482,"2015-08-14","MYR",4.5583]
[223483,"2015-08-13","MYR",4.4555]
[223484,"2015-08-12","MYR",4.5061]
[223485,"2015-08-11","MYR",4.3927]
[223486,"2015-08-10","MYR",4.3144]
[223487,"2015-08-07","MYR",4.296]
[223488,"2015-08-06","MYR",4.2588]
[223489,"2015-08-05","MYR",4.2202]
[223490,"2015-08-04","MYR",4.2271]
[223491,"2015-08-03","MYR",4.2181]
[223492,"2015-07-31","MYR",4.2015]
[223493,"2015-07-30","MYR",4.1837]
[223494,"2015-07-29","MYR",4.2028]
[223495,"2015-07-28","MYR",4.206]
[223496,"2015-07-27","MYR",4.2242]
[223497,"2015-07-24","MYR",4.1844]
[223498,"2015-07-23","MYR",4.1846]
[223499,"2015-07-22","MYR",4.1359]
[223500,"2015-07-21","MYR",4.1309]
[223501,"2015-07-20","MYR",4.1349]
[223502,"2015-07-17","MYR",4.1343]
[223503,"2015-07-16","MYR",4.1311]
[223504,"2015-07-15","MYR",4.1867]
[223505,"2015-07-14","MYR",4.1912]
[223506,"2015-07-13","MYR",4.2059]
[223507,"2015-07-10","MYR",4.2436]
[223508,"2015-07-09","MYR",4.1952]
[223509,"2015-07-08","MYR",4.1979]
[223510,"2015-07-07","MYR",4.1727]
[223511,"2015-07-06","MYR",4.2018]
[223512,"2015-07-03","MYR",4.1937]
[223513,"2015-07-02","MYR",4.1777]
[223514,"2015-07-01","MYR",4.1756]
[223515,"2015-06-30","MYR",4.2185]
[223516,"2015-06-29","MYR",4.207]
[223517,"2015-06-26","MYR",4.2416]
[223518,"2015-06-25","MYR",4.2107]
[223519,"2015-06-24","MYR",4.2182]
[223520,"2015-06-23","MYR",4.1925]
[223521,"2015-06-22","MYR",4.2345]
[223522,"2015-06-19","MYR",4.2298]
[223523,"2015-06-18","MYR",4.2231]
[223524,"2015-06-17","MYR",4.2356]
[223525,"2015-06-16","MYR",4.2107]
[223526,"2015-06-15","MYR",4.2185]
[223527,"2015-06-12","MYR",4.2106]
[223528,"2015-06-11","MYR",4.2062]
[223529,"2015-06-10","MYR",4.2169]
[223530,"2015-06-09","MYR",4.2212]
[223531,"2015-06-08","MYR",4.2075]
[223532,"2015-06-05","MYR",4.1766]
[223533,"2015-06-04","MYR",4.1867]
[223534,"2015-06-03","MYR",4.1079]
[223535,"2015-06-02","MYR",4.0769]
[223536,"2015-06-01","MYR",4.0368]
[223537,"2015-05-29","MYR",4.0195]
[223538,"2015-05-28","MYR",3.9797]
[223539,"2015-05-27","MYR",3.9615]
[223540,"2015-05-26","MYR",3.9642]
[223541,"2015-05-25","MYR",3.9668]
[223542,"2015-05-22","MYR",4.0013]
[223543,"2015-05-21","MYR",4.0123]
[223544,"2015-05-20","MYR",4.018]
[223545,"2015-05-19","MYR",4.0207]
[223546,"2015-05-18","MYR",4.065]
[223547,"2015-05-15","MYR",4.0449]
[223548,"2015-05-14","MYR",4.0762]
[223549,"2015-05-13","MYR",4.036]
[223550,"2015-05-12","MYR",4.0609]
[223551,"2015-05-11","MYR",4.0102]
[223552,"2015-05-08","MYR",4.0362]
[223553,"2015-05-07","MYR",4.0671]
[223554,"2015-05-06","MYR",4.0089]
[223555,"2015-05-05","MYR",4.0166]
[223556,"2015-05-04","MYR",4.0152]
[223557,"2015-04-30","MYR",3.9895]
[223558,"2015-04-29","MYR",3.9178]
[223559,"2015-04-28","MYR",3.8755]
[223560,"2015-04-27","MYR",3.8533]
[223561,"2015-04-24","MYR",3.8686]
[223562,"2015-04-23","MYR",3.9067]
[223563,"2015-04-22","MYR",3.8619]
[223564,"2015-04-21","MYR",3.8859]
[223565,"2015-04-20","MYR",3.893]
[223566,"2015-04-17","MYR",3.911]
[223567,"2015-04-16","MYR",3.9046]
[223568,"2015-04-15","MYR",3.9206]
[223569,"2015-04-14","MYR",3.9092]
[223570,"2015-04-13","MYR",3.9172]
[223571,"2015-04-10","MYR",3.876]
[223572,"2015-04-09","MYR",3.906]
[223573,"2015-04-08","MYR",3.9431]
[223574,"2015-04-07","MYR",3.9527]
[223575,"2015-04-02","MYR",3.964]
[223576,"2015-04-01","MYR",3.9785]
[223577,"2015-03-31","MYR",3.9873]
[223578,"2015-03-30","MYR",4.0246]
[223579,"2015-03-27","MYR",3.9994]
[223580,"2015-03-26","MYR",4.0212]
[223581,"2015-03-25","MYR",4.0271]
[223582,"2015-03-24","MYR",3.9951]
[223583,"2015-03-23","MYR",4.032]
[223584,"2015-03-20","MYR",4.0199]
[223585,"2015-03-19","MYR",3.9555]
[223586,"2015-03-18","MYR",3.9292]
[223587,"2015-03-17","MYR",3.9311]
[223588,"2015-03-16","MYR",3.9074]
[223589,"2015-03-13","MYR",3.9021]
[223590,"2015-03-12","MYR",3.9061]
[223591,"2015-03-11","MYR",3.9109]
[223592,"2015-03-10","MYR",3.9786]
[223593,"2015-03-09","MYR",3.9943]
[223594,"2015-03-06","MYR",3.9923]
[223595,"2015-03-05","MYR",4.0416]
[223596,"2015-03-04","MYR",4.0629]
[223597,"2015-03-03","MYR",4.0597]
[223598,"2015-03-02","MYR",4.0771]
[223599,"2015-02-27","MYR",4.0576]
[223600,"2015-02-26","MYR",4.0483]
[223601,"2015-02-25","MYR",4.0908]
[223602,"2015-02-24","MYR",4.1257]
[223603,"2015-02-23","MYR",4.1093]
[223604,"2015-02-20","MYR",4.1221]
[223605,"2015-02-19","MYR",4.1309]
[223606,"2015-02-18","MYR",4.12]
[223607,"2015-02-17","MYR",4.0919]
[223608,"2015-02-16","MYR",4.0846]
[223609,"2015-02-13","MYR",4.0683]
[223610,"2015-02-12","MYR",4.0874]
[223611,"2015-02-11","MYR",4.0918]
[223612,"2015-02-10","MYR",4.0434]
[223613,"2015-02-09","MYR",4.0142]
[223614,"2015-02-06","MYR",4.0347]
[223615,"2015-02-05","MYR",4.0605]
[223616,"2015-02-04","MYR",4.0824]
[223617,"2015-02-03","MYR",4.0819]
[223618,"2015-02-02","MYR",4.0989]
[223619,"2015-01-30","MYR",4.11]
[223620,"2015-01-29","MYR",4.1089]
[223621,"2015-01-28","MYR",4.1048]
[223622,"2015-01-27","MYR",4.0741]
[223623,"2015-01-26","MYR",4.0584]
[223624,"2015-01-23","MYR",4.0281]
[223625,"2015-01-22","MYR",4.1617]
[223626,"2015-01-21","MYR",4.1828]
[223627,"2015-01-20","MYR",4.1771]
[223628,"2015-01-19","MYR",4.1447]
[223629,"2015-01-16","MYR",4.1234]
[223630,"2015-01-15","MYR",4.1689]
[223631,"2015-01-14","MYR",4.2317]
[223632,"2015-01-13","MYR",4.2322]
[223633,"2015-01-12","MYR",4.2105]
[223634,"2015-01-09","MYR",4.2054]
[223635,"2015-01-08","MYR",4.189]
[223636,"2015-01-07","MYR",4.2376]
[223637,"2015-01-06","MYR",4.255]
[223638,"2015-01-05","MYR",4.2215]
[223639,"2015-01-02","MYR",4.2349]
[223640,"2014-12-31","MYR",4.2473]
[223641,"2014-12-30","MYR",4.2559]
[223642,"2014-12-29","MYR",4.2659]
[223643,"2014-12-24","MYR",4.2729]
[223644,"2014-12-23","MYR",4.2697]
[223645,"2014-12-22","MYR",4.2839]
[223646,"2014-12-19","MYR",4.2668]
[223647,"2014-12-18","MYR",4.2521]
[223648,"2014-12-17","MYR",4.34]
[223649,"2014-12-16","MYR",4.3769]
[223650,"2014-12-15","MYR",4.3525]
[223651,"2014-12-12","MYR",4.3502]
[223652,"2014-12-11","MYR",4.3385]
[223653,"2014-12-10","MYR",4.3088]
[223654,"2014-12-09","MYR",4.3049]
[223655,"2014-12-08","MYR",4.2815]
[223656,"2014-12-05","MYR",4.2911]
[223657,"2014-12-04","MYR",4.2454]
[223658,"2014-12-03","MYR",4.2505]
[223659,"2014-12-02","MYR",4.2705]
[223660,"2014-12-01","MYR",4.272]
[223661,"2014-11-28","MYR",4.234]
[223662,"2014-11-27","MYR",4.1764]
[223663,"2014-11-26","MYR",4.1806]
[223664,"2014-11-25","MYR",4.1651]
[223665,"2014-11-24","MYR",4.1618]
[223666,"2014-11-21","MYR",4.1463]
[223667,"2014-11-20","MYR",4.2218]
[223668,"2014-11-19","MYR",4.2119]
[223669,"2014-11-18","MYR",4.1961]
[223670,"2014-11-17","MYR",4.1874]
[223671,"2014-11-14","MYR",4.1769]
[223672,"2014-11-13","MYR",4.1557]
[223673,"2014-11-12","MYR",4.1526]
[223674,"2014-11-11","MYR",4.1562]
[223675,"2014-11-10","MYR",4.1585]
[223676,"2014-11-07","MYR",4.1467]
[223677,"2014-11-06","MYR",4.176]
[223678,"2014-11-05","MYR",4.1798]
[223679,"2014-11-04","MYR",4.1659]
[223680,"2014-11-03","MYR",4.1452]
[223681,"2014-10-31","MYR",4.121]
[223682,"2014-10-30","MYR",4.1396]
[223683,"2014-10-29","MYR",4.1653]
[223684,"2014-10-28","MYR",4.1716]
[223685,"2014-10-27","MYR",4.1543]
[223686,"2014-10-24","MYR",4.1496]
[223687,"2014-10-23","MYR",4.144]
[223688,"2014-10-22","MYR",4.1411]
[223689,"2014-10-21","MYR",4.1648]
[223690,"2014-10-20","MYR",4.1774]
[223691,"2014-10-17","MYR",4.1958]
[223692,"2014-10-16","MYR",4.2025]
[223693,"2014-10-15","MYR",4.1489]
[223694,"2014-10-14","MYR",4.1376]
[223695,"2014-10-13","MYR",4.1356]
[223696,"2014-10-10","MYR",4.1172]
[223697,"2014-10-09","MYR",4.1343]
[223698,"2014-10-08","MYR",4.1388]
[223699,"2014-10-07","MYR",4.1158]
[223700,"2014-10-06","MYR",4.0996]
[223701,"2014-10-03","MYR",4.1201]
[223702,"2014-10-02","MYR",4.108]
[223703,"2014-10-01","MYR",4.1199]
[223704,"2014-09-30","MYR",4.1314]
[223705,"2014-09-29","MYR",4.144]
[223706,"2014-09-26","MYR",4.1518]
[223707,"2014-09-25","MYR",4.1433]
[223708,"2014-09-24","MYR",4.156]
[223709,"2014-09-23","MYR",4.1836]
[223710,"2014-09-22","MYR",4.167]
[223711,"2014-09-19","MYR",4.1606]
[223712,"2014-09-18","MYR",4.1898]
[223713,"2014-09-17","MYR",4.1742]
[223714,"2014-09-16","MYR",4.1745]
[223715,"2014-09-15","MYR",4.1706]
[223716,"2014-09-12","MYR",4.1308]
[223717,"2014-09-11","MYR",4.1337]
[223718,"2014-09-10","MYR",4.1422]
[223719,"2014-09-09","MYR",4.12]
[223720,"2014-09-08","MYR",4.1116]
[223721,"2014-09-05","MYR",4.1207]
[223722,"2014-09-04","MYR",4.1325]
[223723,"2014-09-03","MYR",4.1844]
[223724,"2014-09-02","MYR",4.1766]
[223725,"2014-09-01","MYR",4.1495]
[223726,"2014-08-29","MYR",4.1648]
[223727,"2014-08-28","MYR",4.161]
[223728,"2014-08-27","MYR",4.1459]
[223729,"2014-08-26","MYR",4.165]
[223730,"2014-08-25","MYR",4.1746]
[223731,"2014-08-22","MYR",4.1981]
[223732,"2014-08-21","MYR",4.2064]
[223733,"2014-08-20","MYR",4.207]
[223734,"2014-08-19","MYR",4.2165]
[223735,"2014-08-18","MYR",4.2246]
[223736,"2014-08-15","MYR",4.2232]
[223737,"2014-08-14","MYR",4.2411]
[223738,"2014-08-13","MYR",4.2658]
[223739,"2014-08-12","MYR",4.2671]
[223740,"2014-08-11","MYR",4.282]
[223741,"2014-08-08","MYR",4.2843]
[223742,"2014-08-07","MYR",4.2875]
[223743,"2014-08-06","MYR",4.2704]
[223744,"2014-08-05","MYR",4.2655]
[223745,"2014-08-04","MYR",4.2977]
[223746,"2014-08-01","MYR",4.3025]
[223747,"2014-07-31","MYR",4.2769]
[223748,"2014-07-30","MYR",4.2651]
[223749,"2014-07-29","MYR",4.263]
[223750,"2014-07-28","MYR",4.2679]
[223751,"2014-07-25","MYR",4.2655]
[223752,"2014-07-24","MYR",4.2827]
[223753,"2014-07-23","MYR",4.2654]
[223754,"2014-07-22","MYR",4.2805]
[223755,"2014-07-21","MYR",4.2883]
[223756,"2014-07-18","MYR",4.3032]
[223757,"2014-07-17","MYR",4.2985]
[223758,"2014-07-16","MYR",4.3154]
[223759,"2014-07-15","MYR",4.3451]
[223760,"2014-07-14","MYR",4.336]
[223761,"2014-07-11","MYR",4.3319]
[223762,"2014-07-10","MYR",4.3326]
[223763,"2014-07-09","MYR",4.318]
[223764,"2014-07-08","MYR",4.3102]
[223765,"2014-07-07","MYR",4.3353]
[223766,"2014-07-04","MYR",4.3291]
[223767,"2014-07-03","MYR",4.3596]
[223768,"2014-07-02","MYR",4.3706]
[223769,"2014-07-01","MYR",4.3893]
[223770,"2014-06-30","MYR",4.3856]
[223771,"2014-06-27","MYR",4.3754]
[223772,"2014-06-26","MYR",4.3809]
[223773,"2014-06-25","MYR",4.3902]
[223774,"2014-06-24","MYR",4.3761]
[223775,"2014-06-23","MYR",4.3691]
[223776,"2014-06-20","MYR",4.3801]
[223777,"2014-06-19","MYR",4.3813]
[223778,"2014-06-18","MYR",4.3852]
[223779,"2014-06-17","MYR",4.3738]
[223780,"2014-06-16","MYR",4.365]
[223781,"2014-06-13","MYR",4.3576]
[223782,"2014-06-12","MYR",4.3493]
[223783,"2014-06-11","MYR",4.354]
[223784,"2014-06-10","MYR",4.3452]
[223785,"2014-06-09","MYR",4.3518]
[223786,"2014-06-06","MYR",4.3821]
[223787,"2014-06-05","MYR",4.3758]
[223788,"2014-06-04","MYR",4.4179]
[223789,"2014-06-03","MYR",4.4059]
[223790,"2014-06-02","MYR",4.394]
[223791,"2014-05-30","MYR",4.3765]
[223792,"2014-05-29","MYR",4.3735]
[223793,"2014-05-28","MYR",4.3861]
[223794,"2014-05-27","MYR",4.3901]
[223795,"2014-05-26","MYR",4.3768]
[223796,"2014-05-23","MYR",4.3753]
[223797,"2014-05-22","MYR",4.3904]
[223798,"2014-05-21","MYR",4.3982]
[223799,"2014-05-20","MYR",4.4109]
[223800,"2014-05-19","MYR",4.4036]
[223801,"2014-05-16","MYR",4.4189]
[223802,"2014-05-15","MYR",4.4064]
[223803,"2014-05-14","MYR",4.4209]
[223804,"2014-05-13","MYR",4.4377]
[223805,"2014-05-12","MYR",4.4582]
[223806,"2014-05-09","MYR",4.4492]
[223807,"2014-05-08","MYR",4.5357]
[223808,"2014-05-07","MYR",4.5228]
[223809,"2014-05-06","MYR",4.5377]
[223810,"2014-05-05","MYR",4.5177]
[223811,"2014-05-02","MYR",4.5218]
[223812,"2014-04-30","MYR",4.5212]
[223813,"2014-04-29","MYR",4.5059]
[223814,"2014-04-28","MYR",4.5303]
[223815,"2014-04-25","MYR",4.5234]
[223816,"2014-04-24","MYR",4.5184]
[223817,"2014-04-23","MYR",4.5197]
[223818,"2014-04-22","MYR",4.5128]
[223819,"2014-04-17","MYR",4.4861]
[223820,"2014-04-16","MYR",4.4871]
[223821,"2014-04-15","MYR",4.4777]
[223822,"2014-04-14","MYR",4.4947]
[223823,"2014-04-11","MYR",4.4904]
[223824,"2014-04-10","MYR",4.4735]
[223825,"2014-04-09","MYR",4.452]
[223826,"2014-04-08","MYR",4.4628]
[223827,"2014-04-07","MYR",4.4847]
[223828,"2014-04-04","MYR",4.4939]
[223829,"2014-04-03","MYR",4.5223]
[223830,"2014-04-02","MYR",4.5176]
[223831,"2014-04-01","MYR",4.5039]
[223832,"2014-03-31","MYR",4.4976]
[223833,"2014-03-28","MYR",4.4891]
[223834,"2014-03-27","MYR",4.5264]
[223835,"2014-03-26","MYR",4.5498]
[223836,"2014-03-25","MYR",4.5584]
[223837,"2014-03-24","MYR",4.547]
[223838,"2014-03-21","MYR",4.5591]
[223839,"2014-03-20","MYR",4.5365]
[223840,"2014-03-19","MYR",4.5667]
[223841,"2014-03-18","MYR",4.555]
[223842,"2014-03-17","MYR",4.557]
[223843,"2014-03-14","MYR",4.5541]
[223844,"2014-03-13","MYR",4.5646]
[223845,"2014-03-12","MYR",4.5685]
[223846,"2014-03-11","MYR",4.5434]
[223847,"2014-03-10","MYR",4.5575]
[223848,"2014-03-07","MYR",4.5246]
[223849,"2014-03-06","MYR",4.482]
[223850,"2014-03-05","MYR",4.4932]
[223851,"2014-03-04","MYR",4.5049]
[223852,"2014-03-03","MYR",4.5222]
[223853,"2014-02-28","MYR",4.5265]
[223854,"2014-02-27","MYR",4.4793]
[223855,"2014-02-26","MYR",4.4957]
[223856,"2014-02-25","MYR",4.512]
[223857,"2014-02-24","MYR",4.5104]
[223858,"2014-02-21","MYR",4.5158]
[223859,"2014-02-20","MYR",4.536]
[223860,"2014-02-19","MYR",4.529]
[223861,"2014-02-18","MYR",4.5278]
[223862,"2014-02-17","MYR",4.513]
[223863,"2014-02-14","MYR",4.516]
[223864,"2014-02-13","MYR",4.5435]
[223865,"2014-02-12","MYR",4.5096]
[223866,"2014-02-11","MYR",4.5579]
[223867,"2014-02-10","MYR",4.5604]
[223868,"2014-02-07","MYR",4.5295]
[223869,"2014-02-06","MYR",4.4883]
[223870,"2014-02-05","MYR",4.4855]
[223871,"2014-02-04","MYR",4.4999]
[223872,"2014-02-03","MYR",4.5519]
[223873,"2014-01-31","MYR",4.5245]
[223874,"2014-01-30","MYR",4.5417]
[223875,"2014-01-29","MYR",4.5365]
[223876,"2014-01-28","MYR",4.5517]
[223877,"2014-01-27","MYR",4.5652]
[223878,"2014-01-24","MYR",4.5902]
[223879,"2014-01-23","MYR",4.5425]
[223880,"2014-01-22","MYR",4.5199]
[223881,"2014-01-21","MYR",4.5152]
[223882,"2014-01-20","MYR",4.5004]
[223883,"2014-01-17","MYR",4.4772]
[223884,"2014-01-16","MYR",4.4834]
[223885,"2014-01-15","MYR",4.4713]
[223886,"2014-01-14","MYR",4.4607]
[223887,"2014-01-13","MYR",4.455]
[223888,"2014-01-10","MYR",4.4423]
[223889,"2014-01-09","MYR",4.462]
[223890,"2014-01-08","MYR",4.4526]
[223891,"2014-01-07","MYR",4.4798]
[223892,"2014-01-06","MYR",4.4681]
[223893,"2014-01-03","MYR",4.476]
[223894,"2014-01-02","MYR",4.4954]
[223895,"2013-12-31","MYR",4.5221]
[223896,"2013-12-30","MYR",4.5408]
[223897,"2013-12-27","MYR",4.5416]
[223898,"2013-12-24","MYR",4.5085]
[223899,"2013-12-23","MYR",4.5117]
[223900,"2013-12-20","MYR",4.4898]
[223901,"2013-12-19","MYR",4.477]
[223902,"2013-12-18","MYR",4.4808]
[223903,"2013-12-17","MYR",4.4714]
[223904,"2013-12-16","MYR",4.4626]
[223905,"2013-12-13","MYR",4.4425]
[223906,"2013-12-12","MYR",4.4466]
[223907,"2013-12-11","MYR",4.4249]
[223908,"2013-12-10","MYR",4.4094]
[223909,"2013-12-09","MYR",4.4031]
[223910,"2013-12-06","MYR",4.4192]
[223911,"2013-12-05","MYR",4.3883]
[223912,"2013-12-04","MYR",4.3834]
[223913,"2013-12-03","MYR",4.3667]
[223914,"2013-12-02","MYR",4.3437]
[223915,"2013-11-29","MYR",4.3905]
[223916,"2013-11-28","MYR",4.3936]
[223917,"2013-11-27","MYR",4.3922]
[223918,"2013-11-26","MYR",4.3625]
[223919,"2013-11-25","MYR",4.3506]
[223920,"2013-11-22","MYR",4.3539]
[223921,"2013-11-21","MYR",4.3178]
[223922,"2013-11-20","MYR",4.3021]
[223923,"2013-11-19","MYR",4.2916]
[223924,"2013-11-18","MYR",4.3053]
[223925,"2013-11-15","MYR",4.3103]
[223926,"2013-11-14","MYR",4.3064]
[223927,"2013-11-13","MYR",4.3085]
[223928,"2013-11-12","MYR",4.3148]
[223929,"2013-11-11","MYR",4.2858]
[223930,"2013-11-08","MYR",4.269]
[223931,"2013-11-07","MYR",4.2503]
[223932,"2013-11-06","MYR",4.2971]
[223933,"2013-11-05","MYR",4.2819]
[223934,"2013-11-04","MYR",4.2929]
[223935,"2013-11-01","MYR",4.2923]
[223936,"2013-10-31","MYR",4.3043]
[223937,"2013-10-30","MYR",4.329]
[223938,"2013-10-29","MYR",4.3304]
[223939,"2013-10-28","MYR",4.322]
[223940,"2013-10-25","MYR",4.3488]
[223941,"2013-10-24","MYR",4.3454]
[223942,"2013-10-23","MYR",4.3562]
[223943,"2013-10-22","MYR",4.3392]
[223944,"2013-10-21","MYR",4.332]
[223945,"2013-10-18","MYR",4.3197]
[223946,"2013-10-17","MYR",4.3049]
[223947,"2013-10-16","MYR",4.3013]
[223948,"2013-10-15","MYR",4.2928]
[223949,"2013-10-14","MYR",4.315]
[223950,"2013-10-11","MYR",4.3124]
[223951,"2013-10-10","MYR",4.312]
[223952,"2013-10-09","MYR",4.3222]
[223953,"2013-10-08","MYR",4.3274]
[223954,"2013-10-07","MYR",4.3228]
[223955,"2013-10-04","MYR",4.3207]
[223956,"2013-10-03","MYR",4.3437]
[223957,"2013-10-02","MYR",4.3625]
[223958,"2013-10-01","MYR",4.3855]
[223959,"2013-09-30","MYR",4.4103]
[223960,"2013-09-27","MYR",4.3692]
[223961,"2013-09-26","MYR",4.3391]
[223962,"2013-09-25","MYR",4.3512]
[223963,"2013-09-24","MYR",4.334]
[223964,"2013-09-23","MYR",4.3145]
[223965,"2013-09-20","MYR",4.2772]
[223966,"2013-09-19","MYR",4.2714]
[223967,"2013-09-18","MYR",4.3186]
[223968,"2013-09-17","MYR",4.3327]
[223969,"2013-09-16","MYR",4.3945]
[223970,"2013-09-13","MYR",4.376]
[223971,"2013-09-12","MYR",4.3521]
[223972,"2013-09-11","MYR",4.3299]
[223973,"2013-09-10","MYR",4.338]
[223974,"2013-09-09","MYR",4.3428]
[223975,"2013-09-06","MYR",4.3666]
[223976,"2013-09-05","MYR",4.3656]
[223977,"2013-09-04","MYR",4.3254]
[223978,"2013-09-03","MYR",4.3301]
[223979,"2013-09-02","MYR",4.322]
[223980,"2013-08-30","MYR",4.3554]
[223981,"2013-08-29","MYR",4.3754]
[223982,"2013-08-28","MYR",4.4506]
[223983,"2013-08-27","MYR",4.4429]
[223984,"2013-08-26","MYR",4.4187]
[223985,"2013-08-23","MYR",4.4085]
[223986,"2013-08-22","MYR",4.4172]
[223987,"2013-08-21","MYR",4.408]
[223988,"2013-08-20","MYR",4.4006]
[223989,"2013-08-19","MYR",4.3863]
[223990,"2013-08-16","MYR",4.3718]
[223991,"2013-08-15","MYR",4.3581]
[223992,"2013-08-14","MYR",4.3351]
[223993,"2013-08-13","MYR",4.3305]
[223994,"2013-08-12","MYR",4.314]
[223995,"2013-08-09","MYR",4.3522]
[223996,"2013-08-08","MYR",4.3373]
[223997,"2013-08-07","MYR",4.3301]
[223998,"2013-08-06","MYR",4.3116]
[223999,"2013-08-05","MYR",4.284]
[224000,"2013-08-02","MYR",4.3075]
[224001,"2013-08-01","MYR",4.2918]
[224002,"2013-07-31","MYR",4.3153]
[224003,"2013-07-30","MYR",4.2848]
[224004,"2013-07-29","MYR",4.2809]
[224005,"2013-07-26","MYR",4.2534]
[224006,"2013-07-25","MYR",4.2227]
[224007,"2013-07-24","MYR",4.2222]
[224008,"2013-07-23","MYR",4.1893]
[224009,"2013-07-22","MYR",4.1873]
[224010,"2013-07-19","MYR",4.1915]
[224011,"2013-07-18","MYR",4.1809]
[224012,"2013-07-17","MYR",4.1924]
[224013,"2013-07-16","MYR",4.1672]
[224014,"2013-07-15","MYR",4.1513]
[224015,"2013-07-12","MYR",4.1416]
[224016,"2013-07-11","MYR",4.1327]
[224017,"2013-07-10","MYR",4.0743]
[224018,"2013-07-09","MYR",4.0986]
[224019,"2013-07-08","MYR",4.1144]
[224020,"2013-07-05","MYR",4.1077]
[224021,"2013-07-04","MYR",4.1298]
[224022,"2013-07-03","MYR",4.1295]
[224023,"2013-07-02","MYR",4.123]
[224024,"2013-07-01","MYR",4.1256]
[224025,"2013-06-28","MYR",4.134]
[224026,"2013-06-27","MYR",4.1362]
[224027,"2013-06-26","MYR",4.178]
[224028,"2013-06-25","MYR",4.1799]
[224029,"2013-06-24","MYR",4.2112]
[224030,"2013-06-21","MYR",4.2222]
[224031,"2013-06-20","MYR",4.2288]
[224032,"2013-06-19","MYR",4.225]
[224033,"2013-06-18","MYR",4.2195]
[224034,"2013-06-17","MYR",4.1759]
[224035,"2013-06-14","MYR",4.1445]
[224036,"2013-06-13","MYR",4.1712]
[224037,"2013-06-12","MYR",4.1577]
[224038,"2013-06-11","MYR",4.1883]
[224039,"2013-06-10","MYR",4.1476]
[224040,"2013-06-07","MYR",4.102]
[224041,"2013-06-06","MYR",4.0478]
[224042,"2013-06-05","MYR",4.0236]
[224043,"2013-06-04","MYR",4.0513]
[224044,"2013-06-03","MYR",4.0312]
[224045,"2013-05-31","MYR",4.0267]
[224046,"2013-05-30","MYR",3.9855]
[224047,"2013-05-29","MYR",3.9873]
[224048,"2013-05-28","MYR",3.935]
[224049,"2013-05-27","MYR",3.919]
[224050,"2013-05-24","MYR",3.9263]
[224051,"2013-05-23","MYR",3.906]
[224052,"2013-05-22","MYR",3.9047]
[224053,"2013-05-21","MYR",3.8855]
[224054,"2013-05-20","MYR",3.8739]
[224055,"2013-05-17","MYR",3.889]
[224056,"2013-05-16","MYR",3.8818]
[224057,"2013-05-15","MYR",3.8612]
[224058,"2013-05-14","MYR",3.8787]
[224059,"2013-05-13","MYR",3.889]
[224060,"2013-05-10","MYR",3.8799]
[224061,"2013-05-09","MYR",3.9084]
[224062,"2013-05-08","MYR",3.8903]
[224063,"2013-05-07","MYR",3.907]
[224064,"2013-05-06","MYR",3.9026]
[224065,"2013-05-03","MYR",3.979]
[224066,"2013-05-02","MYR",4.0238]
[224067,"2013-04-30","MYR",3.9764]
[224068,"2013-04-29","MYR",3.9766]
[224069,"2013-04-26","MYR",3.9444]
[224070,"2013-04-25","MYR",3.9728]
[224071,"2013-04-24","MYR",3.9644]
[224072,"2013-04-23","MYR",3.9718]
[224073,"2013-04-22","MYR",3.9746]
[224074,"2013-04-19","MYR",3.9811]
[224075,"2013-04-18","MYR",3.9579]
[224076,"2013-04-17","MYR",3.9848]
[224077,"2013-04-16","MYR",3.9913]
[224078,"2013-04-15","MYR",3.9766]
[224079,"2013-04-12","MYR",3.9662]
[224080,"2013-04-11","MYR",3.9796]
[224081,"2013-04-10","MYR",3.9648]
[224082,"2013-04-09","MYR",3.9595]
[224083,"2013-04-08","MYR",3.9818]
[224084,"2013-04-05","MYR",3.9616]
[224085,"2013-04-04","MYR",3.9478]
[224086,"2013-04-03","MYR",3.954]
[224087,"2013-04-02","MYR",3.9519]
[224088,"2013-03-28","MYR",3.965]
[224089,"2013-03-27","MYR",3.9551]
[224090,"2013-03-26","MYR",3.982]
[224091,"2013-03-25","MYR",4.008]
[224092,"2013-03-22","MYR",4.0295]
[224093,"2013-03-21","MYR",4.03]
[224094,"2013-03-20","MYR",4.0421]
[224095,"2013-03-19","MYR",4.0409]
[224096,"2013-03-18","MYR",4.0487]
[224097,"2013-03-15","MYR",4.0877]
[224098,"2013-03-14","MYR",4.0246]
[224099,"2013-03-13","MYR",4.0345]
[224100,"2013-03-12","MYR",4.0582]
[224101,"2013-03-11","MYR",4.0414]
[224102,"2013-03-08","MYR",4.0658]
[224103,"2013-03-07","MYR",4.043]
[224104,"2013-03-06","MYR",4.0497]
[224105,"2013-03-05","MYR",4.044]
[224106,"2013-03-04","MYR",4.0413]
[224107,"2013-03-01","MYR",4.0262]
[224108,"2013-02-28","MYR",4.0617]
[224109,"2013-02-27","MYR",4.061]
[224110,"2013-02-26","MYR",4.0566]
[224111,"2013-02-25","MYR",4.1219]
[224112,"2013-02-22","MYR",4.0896]
[224113,"2013-02-21","MYR",4.0975]
[224114,"2013-02-20","MYR",4.14]
[224115,"2013-02-19","MYR",4.144]
[224116,"2013-02-18","MYR",4.1384]
[224117,"2013-02-15","MYR",4.1228]
[224118,"2013-02-14","MYR",4.117]
[224119,"2013-02-13","MYR",4.1659]
[224120,"2013-02-12","MYR",4.1657]
[224121,"2013-02-11","MYR",4.1492]
[224122,"2013-02-08","MYR",4.1435]
[224123,"2013-02-07","MYR",4.2002]
[224124,"2013-02-06","MYR",4.1864]
[224125,"2013-02-05","MYR",4.1908]
[224126,"2013-02-04","MYR",4.208]
[224127,"2013-02-01","MYR",4.2452]
[224128,"2013-01-31","MYR",4.2086]
[224129,"2013-01-30","MYR",4.1756]
[224130,"2013-01-29","MYR",4.1421]
[224131,"2013-01-28","MYR",4.095]
[224132,"2013-01-25","MYR",4.1114]
[224133,"2013-01-24","MYR",4.0682]
[224134,"2013-01-23","MYR",4.0569]
[224135,"2013-01-22","MYR",4.0517]
[224136,"2013-01-21","MYR",4.0434]
[224137,"2013-01-18","MYR",4.014]
[224138,"2013-01-17","MYR",4.0311]
[224139,"2013-01-16","MYR",4.009]
[224140,"2013-01-15","MYR",4.0114]
[224141,"2013-01-14","MYR",4.025]
[224142,"2013-01-11","MYR",4.0101]
[224143,"2013-01-10","MYR",3.9727]
[224144,"2013-01-09","MYR",3.9682]
[224145,"2013-01-08","MYR",3.9817]
[224146,"2013-01-07","MYR",3.9684]
[224147,"2013-01-04","MYR",3.9657]
[224148,"2013-01-03","MYR",3.9719]
[224149,"2013-01-02","MYR",4.0255]
[224150,"2012-12-31","MYR",4.0347]
[224151,"2012-12-28","MYR",4.0357]
[224152,"2012-12-27","MYR",4.0598]
[224153,"2012-12-24","MYR",4.0511]
[224154,"2012-12-21","MYR",4.043]
[224155,"2012-12-20","MYR",4.0473]
[224156,"2012-12-19","MYR",4.0618]
[224157,"2012-12-18","MYR",4.0236]
[224158,"2012-12-17","MYR",4.0264]
[224159,"2012-12-14","MYR",3.9982]
[224160,"2012-12-13","MYR",3.9946]
[224161,"2012-12-12","MYR",3.9792]
[224162,"2012-12-11","MYR",3.972]
[224163,"2012-12-10","MYR",3.9583]
[224164,"2012-12-07","MYR",3.9434]
[224165,"2012-12-06","MYR",3.9845]
[224166,"2012-12-05","MYR",3.9735]
[224167,"2012-12-04","MYR",3.983]
[224168,"2012-12-03","MYR",3.9727]
[224169,"2012-11-30","MYR",3.9475]
[224170,"2012-11-29","MYR",3.9569]
[224171,"2012-11-28","MYR",3.9351]
[224172,"2012-11-27","MYR",3.9492]
[224173,"2012-11-26","MYR",3.9605]
[224174,"2012-11-23","MYR",3.9485]
[224175,"2012-11-22","MYR",3.9465]
[224176,"2012-11-21","MYR",3.919]
[224177,"2012-11-20","MYR",3.9169]
[224178,"2012-11-19","MYR",3.9101]
[224179,"2012-11-16","MYR",3.9127]
[224180,"2012-11-15","MYR",3.9097]
[224181,"2012-11-14","MYR",3.8914]
[224182,"2012-11-13","MYR",3.897]
[224183,"2012-11-12","MYR",3.9017]
[224184,"2012-11-09","MYR",3.8903]
[224185,"2012-11-08","MYR",3.9017]
[224186,"2012-11-07","MYR",3.8917]
[224187,"2012-11-06","MYR",3.9219]
[224188,"2012-11-05","MYR",3.9142]
[224189,"2012-11-02","MYR",3.9237]
[224190,"2012-11-01","MYR",3.96]
[224191,"2012-10-31","MYR",3.9597]
[224192,"2012-10-30","MYR",3.956]
[224193,"2012-10-29","MYR",3.9487]
[224194,"2012-10-26","MYR",3.9435]
[224195,"2012-10-25","MYR",3.9545]
[224196,"2012-10-24","MYR",3.9619]
[224197,"2012-10-23","MYR",3.9754]
[224198,"2012-10-22","MYR",3.9868]
[224199,"2012-10-19","MYR",3.9785]
[224200,"2012-10-18","MYR",3.9843]
[224201,"2012-10-17","MYR",3.9769]
[224202,"2012-10-16","MYR",3.9789]
[224203,"2012-10-15","MYR",3.9671]
[224204,"2012-10-12","MYR",3.9658]
[224205,"2012-10-11","MYR",3.9622]
[224206,"2012-10-10","MYR",3.9623]
[224207,"2012-10-09","MYR",3.9805]
[224208,"2012-10-08","MYR",3.9813]
[224209,"2012-10-05","MYR",3.9691]
[224210,"2012-10-04","MYR",3.9599]
[224211,"2012-10-03","MYR",3.9499]
[224212,"2012-10-02","MYR",3.9462]
[224213,"2012-10-01","MYR",3.9433]
[224214,"2012-09-28","MYR",3.9596]
[224215,"2012-09-27","MYR",3.9604]
[224216,"2012-09-26","MYR",3.9611]
[224217,"2012-09-25","MYR",3.9714]
[224218,"2012-09-24","MYR",3.9691]
[224219,"2012-09-21","MYR",3.9611]
[224220,"2012-09-20","MYR",3.981]
[224221,"2012-09-19","MYR",3.9792]
[224222,"2012-09-18","MYR",4.003]
[224223,"2012-09-17","MYR",3.9853]
[224224,"2012-09-14","MYR",3.977]
[224225,"2012-09-13","MYR",3.978]
[224226,"2012-09-12","MYR",3.964]
[224227,"2012-09-11","MYR",3.9512]
[224228,"2012-09-10","MYR",3.9638]
[224229,"2012-09-07","MYR",3.9478]
[224230,"2012-09-06","MYR",3.9381]
[224231,"2012-09-05","MYR",3.9262]
[224232,"2012-09-04","MYR",3.9087]
[224233,"2012-09-03","MYR",3.9118]
[224234,"2012-08-31","MYR",3.936]
[224235,"2012-08-30","MYR",3.9225]
[224236,"2012-08-29","MYR",3.9153]
[224237,"2012-08-28","MYR",3.9137]
[224238,"2012-08-27","MYR",3.8968]
[224239,"2012-08-24","MYR",3.879]
[224240,"2012-08-23","MYR",3.8865]
[224241,"2012-08-22","MYR",3.8852]
[224242,"2012-08-21","MYR",3.8713]
[224243,"2012-08-20","MYR",3.848]
[224244,"2012-08-17","MYR",3.8649]
[224245,"2012-08-16","MYR",3.8411]
[224246,"2012-08-15","MYR",3.8382]
[224247,"2012-08-14","MYR",3.8493]
[224248,"2012-08-13","MYR",3.8524]
[224249,"2012-08-10","MYR",3.8222]
[224250,"2012-08-09","MYR",3.8193]
[224251,"2012-08-08","MYR",3.8272]
[224252,"2012-08-07","MYR",3.8576]
[224253,"2012-08-06","MYR",3.8449]
[224254,"2012-08-03","MYR",3.8277]
[224255,"2012-08-02","MYR",3.8503]
[224256,"2012-08-01","MYR",3.8301]
[224257,"2012-07-31","MYR",3.8455]
[224258,"2012-07-30","MYR",3.8593]
[224259,"2012-07-27","MYR",3.8938]
[224260,"2012-07-26","MYR",3.8766]
[224261,"2012-07-25","MYR",3.851]
[224262,"2012-07-24","MYR",3.8453]
[224263,"2012-07-23","MYR",3.8396]
[224264,"2012-07-20","MYR",3.8448]
[224265,"2012-07-19","MYR",3.8667]
[224266,"2012-07-18","MYR",3.8702]
[224267,"2012-07-17","MYR",3.8912]
[224268,"2012-07-16","MYR",3.8727]
[224269,"2012-07-13","MYR",3.8815]
[224270,"2012-07-12","MYR",3.8876]
[224271,"2012-07-11","MYR",3.8944]
[224272,"2012-07-10","MYR",3.9036]
[224273,"2012-07-09","MYR",3.9194]
[224274,"2012-07-06","MYR",3.9289]
[224275,"2012-07-05","MYR",3.9313]
[224276,"2012-07-04","MYR",3.9621]
[224277,"2012-07-03","MYR",3.9628]
[224278,"2012-07-02","MYR",3.9833]
[224279,"2012-06-29","MYR",3.996]
[224280,"2012-06-28","MYR",3.9676]
[224281,"2012-06-27","MYR",3.9805]
[224282,"2012-06-26","MYR",3.9801]
[224283,"2012-06-25","MYR",3.9903]
[224284,"2012-06-22","MYR",4.0006]
[224285,"2012-06-21","MYR",4.0246]
[224286,"2012-06-20","MYR",4.0101]
[224287,"2012-06-19","MYR",3.9844]
[224288,"2012-06-18","MYR",3.9829]
[224289,"2012-06-15","MYR",3.9841]
[224290,"2012-06-14","MYR",3.999]
[224291,"2012-06-13","MYR",3.9814]
[224292,"2012-06-12","MYR",3.9731]
[224293,"2012-06-11","MYR",3.9796]
[224294,"2012-06-08","MYR",3.9708]
[224295,"2012-06-07","MYR",3.9843]
[224296,"2012-06-06","MYR",3.9646]
[224297,"2012-06-05","MYR",3.9773]
[224298,"2012-06-04","MYR",3.9802]
[224299,"2012-06-01","MYR",3.9434]
[224300,"2012-05-31","MYR",3.938]
[224301,"2012-05-30","MYR",3.9329]
[224302,"2012-05-29","MYR",3.9531]
[224303,"2012-05-28","MYR",3.9495]
[224304,"2012-05-25","MYR",3.9564]
[224305,"2012-05-24","MYR",3.946]
[224306,"2012-05-23","MYR",3.982]
[224307,"2012-05-22","MYR",3.9945]
[224308,"2012-05-21","MYR",3.9952]
[224309,"2012-05-18","MYR",3.988]
[224310,"2012-05-17","MYR",3.9485]
[224311,"2012-05-16","MYR",3.9689]
[224312,"2012-05-15","MYR",3.9531]
[224313,"2012-05-14","MYR",3.9644]
[224314,"2012-05-11","MYR",3.975]
[224315,"2012-05-10","MYR",3.9758]
[224316,"2012-05-09","MYR",3.9808]
[224317,"2012-05-08","MYR",3.9802]
[224318,"2012-05-07","MYR",3.9803]
[224319,"2012-05-04","MYR",3.9937]
[224320,"2012-05-03","MYR",3.9796]
[224321,"2012-05-02","MYR",3.9767]
[224322,"2012-04-30","MYR",3.9986]
[224323,"2012-04-27","MYR",4.022]
[224324,"2012-04-26","MYR",4.0359]
[224325,"2012-04-25","MYR",4.0408]
[224326,"2012-04-24","MYR",4.0335]
[224327,"2012-04-23","MYR",4.0279]
[224328,"2012-04-20","MYR",4.042]
[224329,"2012-04-19","MYR",4.0115]
[224330,"2012-04-18","MYR",4.011]
[224331,"2012-04-17","MYR",4.0223]
[224332,"2012-04-16","MYR",3.9899]
[224333,"2012-04-13","MYR",4.0197]
[224334,"2012-04-12","MYR",4.036]
[224335,"2012-04-11","MYR",4.034]
[224336,"2012-04-10","MYR",4.0331]
[224337,"2012-04-05","MYR",4.0106]
[224338,"2012-04-04","MYR",4.0293]
[224339,"2012-04-03","MYR",4.0607]
[224340,"2012-04-02","MYR",4.0683]
[224341,"2012-03-30","MYR",4.0916]
[224342,"2012-03-29","MYR",4.0738]
[224343,"2012-03-28","MYR",4.0834]
[224344,"2012-03-27","MYR",4.0746]
[224345,"2012-03-26","MYR",4.0817]
[224346,"2012-03-23","MYR",4.0739]
[224347,"2012-03-22","MYR",4.0704]
[224348,"2012-03-21","MYR",4.0692]
[224349,"2012-03-20","MYR",4.0678]
[224350,"2012-03-19","MYR",4.0147]
[224351,"2012-03-16","MYR",4.0067]
[224352,"2012-03-15","MYR",3.9941]
[224353,"2012-03-14","MYR",3.9954]
[224354,"2012-03-13","MYR",3.9641]
[224355,"2012-03-12","MYR",3.9796]
[224356,"2012-03-09","MYR",3.9697]
[224357,"2012-03-08","MYR",3.9772]
[224358,"2012-03-07","MYR",3.9714]
[224359,"2012-03-06","MYR",3.9854]
[224360,"2012-03-05","MYR",3.9905]
[224361,"2012-03-02","MYR",3.9701]
[224362,"2012-03-01","MYR",3.9989]
[224363,"2012-02-29","MYR",4.0275]
[224364,"2012-02-28","MYR",4.0483]
[224365,"2012-02-27","MYR",4.0499]
[224366,"2012-02-24","MYR",4.0425]
[224367,"2012-02-23","MYR",4.0113]
[224368,"2012-02-22","MYR",4.0054]
[224369,"2012-02-21","MYR",3.9997]
[224370,"2012-02-20","MYR",4.0043]
[224371,"2012-02-17","MYR",3.9951]
[224372,"2012-02-16","MYR",3.9744]
[224373,"2012-02-15","MYR",3.9756]
[224374,"2012-02-14","MYR",4.0073]
[224375,"2012-02-13","MYR",4.0116]
[224376,"2012-02-10","MYR",4.0042]
[224377,"2012-02-09","MYR",4.0004]
[224378,"2012-02-08","MYR",3.9878]
[224379,"2012-02-07","MYR",3.9509]
[224380,"2012-02-06","MYR",3.9374]
[224381,"2012-02-03","MYR",3.9616]
[224382,"2012-02-02","MYR",3.9505]
[224383,"2012-02-01","MYR",4.0078]
[224384,"2012-01-31","MYR",4.0128]
[224385,"2012-01-30","MYR",4.0097]
[224386,"2012-01-27","MYR",3.9941]
[224387,"2012-01-26","MYR",3.9967]
[224388,"2012-01-25","MYR",3.9903]
[224389,"2012-01-24","MYR",4.0147]
[224390,"2012-01-23","MYR",4.013]
[224391,"2012-01-20","MYR",4.0016]
[224392,"2012-01-19","MYR",4.0069]
[224393,"2012-01-18","MYR",4.002]
[224394,"2012-01-17","MYR",3.9873]
[224395,"2012-01-16","MYR",3.9774]
[224396,"2012-01-13","MYR",4.0005]
[224397,"2012-01-12","MYR",3.9991]
[224398,"2012-01-11","MYR",3.9935]
[224399,"2012-01-10","MYR",4.0127]
[224400,"2012-01-09","MYR",4.0138]
[224401,"2012-01-06","MYR",4.0161]
[224402,"2012-01-05","MYR",4.0389]
[224403,"2012-01-04","MYR",4.0618]
[224404,"2012-01-03","MYR",4.0857]
[224405,"2012-01-02","MYR",4.1033]
[224406,"2011-12-30","MYR",4.1055]
[224407,"2011-12-29","MYR",4.0981]
[224408,"2011-12-28","MYR",4.1379]
[224409,"2011-12-27","MYR",4.1474]
[224410,"2011-12-23","MYR",4.1188]
[224411,"2011-12-22","MYR",4.1261]
[224412,"2011-12-21","MYR",4.1362]
[224413,"2011-12-20","MYR",4.1569]
[224414,"2011-12-19","MYR",4.1516]
[224415,"2011-12-16","MYR",4.1485]
[224416,"2011-12-15","MYR",4.1508]
[224417,"2011-12-14","MYR",4.1419]
[224418,"2011-12-13","MYR",4.185]
[224419,"2011-12-12","MYR",4.1946]
[224420,"2011-12-09","MYR",4.214]
[224421,"2011-12-08","MYR",4.2]
[224422,"2011-12-07","MYR",4.185]
[224423,"2011-12-06","MYR",4.199]
[224424,"2011-12-05","MYR",4.208]
[224425,"2011-12-02","MYR",4.2276]
[224426,"2011-12-01","MYR",4.2087]
[224427,"2011-11-30","MYR",4.2602]
[224428,"2011-11-29","MYR",4.2255]
[224429,"2011-11-28","MYR",4.242]
[224430,"2011-11-25","MYR",4.2296]
[224431,"2011-11-24","MYR",4.2566]
[224432,"2011-11-23","MYR",4.2671]
[224433,"2011-11-22","MYR",4.298]
[224434,"2011-11-21","MYR",4.2869]
[224435,"2011-11-18","MYR",4.2907]
[224436,"2011-11-17","MYR",4.2577]
[224437,"2011-11-16","MYR",4.2495]
[224438,"2011-11-15","MYR",4.2714]
[224439,"2011-11-14","MYR",4.2848]
[224440,"2011-11-11","MYR",4.2969]
[224441,"2011-11-10","MYR",4.2911]
[224442,"2011-11-09","MYR",4.262]
[224443,"2011-11-08","MYR",4.3068]
[224444,"2011-11-07","MYR",4.2909]
[224445,"2011-11-04","MYR",4.3018]
[224446,"2011-11-03","MYR",4.3171]
[224447,"2011-11-02","MYR",4.325]
[224448,"2011-11-01","MYR",4.2525]
[224449,"2011-10-31","MYR",4.3032]
[224450,"2011-10-28","MYR",4.3419]
[224451,"2011-10-27","MYR",4.3405]
[224452,"2011-10-26","MYR",4.3766]
[224453,"2011-10-25","MYR",4.3525]
[224454,"2011-10-24","MYR",4.3432]
[224455,"2011-10-21","MYR",4.339]
[224456,"2011-10-20","MYR",4.313]
[224457,"2011-10-19","MYR",4.2957]
[224458,"2011-10-18","MYR",4.2854]
[224459,"2011-10-17","MYR",4.2707]
[224460,"2011-10-14","MYR",4.3195]
[224461,"2011-10-13","MYR",4.3096]
[224462,"2011-10-12","MYR",4.3038]
[224463,"2011-10-11","MYR",4.2746]
[224464,"2011-10-10","MYR",4.2489]
[224465,"2011-10-07","MYR",4.245]
[224466,"2011-10-06","MYR",4.2156]
[224467,"2011-10-05","MYR",4.2492]
[224468,"2011-10-04","MYR",4.2196]
[224469,"2011-10-03","MYR",4.2753]
[224470,"2011-09-30","MYR",4.3112]
[224471,"2011-09-29","MYR",4.3288]
[224472,"2011-09-28","MYR",4.2999]
[224473,"2011-09-27","MYR",4.2781]
[224474,"2011-09-26","MYR",4.3004]
[224475,"2011-09-23","MYR",4.301]
[224476,"2011-09-22","MYR",4.2744]
[224477,"2011-09-21","MYR",4.2837]
[224478,"2011-09-20","MYR",4.2768]
[224479,"2011-09-19","MYR",4.2608]
[224480,"2011-09-16","MYR",4.245]
[224481,"2011-09-15","MYR",4.2558]
[224482,"2011-09-14","MYR",4.2196]
[224483,"2011-09-13","MYR",4.1842]
[224484,"2011-09-12","MYR",4.1453]
[224485,"2011-09-09","MYR",4.1534]
[224486,"2011-09-08","MYR",4.2055]
[224487,"2011-09-07","MYR",4.1933]
[224488,"2011-09-06","MYR",4.2057]
[224489,"2011-09-05","MYR",4.2117]
[224490,"2011-09-02","MYR",4.23]
[224491,"2011-09-01","MYR",4.2384]
[224492,"2011-08-31","MYR",4.2921]
[224493,"2011-08-30","MYR",4.294]
[224494,"2011-08-29","MYR",4.3193]
[224495,"2011-08-26","MYR",4.304]
[224496,"2011-08-25","MYR",4.3128]
[224497,"2011-08-24","MYR",4.2945]
[224498,"2011-08-23","MYR",4.2894]
[224499,"2011-08-22","MYR",4.2778]
[224500,"2011-08-19","MYR",4.2889]
[224501,"2011-08-18","MYR",4.2834]
[224502,"2011-08-17","MYR",4.304]
[224503,"2011-08-16","MYR",4.2843]
[224504,"2011-08-15","MYR",4.2648]
[224505,"2011-08-12","MYR",4.2779]
[224506,"2011-08-11","MYR",4.2479]
[224507,"2011-08-10","MYR",4.3202]
[224508,"2011-08-09","MYR",4.3193]
[224509,"2011-08-08","MYR",4.313]
[224510,"2011-08-05","MYR",4.2699]
[224511,"2011-08-04","MYR",4.2545]
[224512,"2011-08-03","MYR",4.2442]
[224513,"2011-08-02","MYR",4.1974]
[224514,"2011-08-01","MYR",4.2373]
[224515,"2011-07-29","MYR",4.2309]
[224516,"2011-07-28","MYR",4.2145]
[224517,"2011-07-27","MYR",4.2601]
[224518,"2011-07-26","MYR",4.274]
[224519,"2011-07-25","MYR",4.2737]
[224520,"2011-07-22","MYR",4.2756]
[224521,"2011-07-21","MYR",4.2638]
[224522,"2011-07-20","MYR",4.2585]
[224523,"2011-07-19","MYR",4.2572]
[224524,"2011-07-18","MYR",4.2311]
[224525,"2011-07-15","MYR",4.2523]
[224526,"2011-07-14","MYR",4.2663]
[224527,"2011-07-13","MYR",4.2542]
[224528,"2011-07-12","MYR",4.2365]
[224529,"2011-07-11","MYR",4.2343]
[224530,"2011-07-08","MYR",4.2565]
[224531,"2011-07-07","MYR",4.2902]
[224532,"2011-07-06","MYR",4.3146]
[224533,"2011-07-05","MYR",4.3491]
[224534,"2011-07-04","MYR",4.3519]
[224535,"2011-07-01","MYR",4.3587]
[224536,"2011-06-30","MYR",4.3626]
[224537,"2011-06-29","MYR",4.3727]
[224538,"2011-06-28","MYR",4.3507]
[224539,"2011-06-27","MYR",4.3439]
[224540,"2011-06-24","MYR",4.33]
[224541,"2011-06-23","MYR",4.3091]
[224542,"2011-06-22","MYR",4.3551]
[224543,"2011-06-21","MYR",4.3586]
[224544,"2011-06-20","MYR",4.3267]
[224545,"2011-06-17","MYR",4.3252]
[224546,"2011-06-16","MYR",4.2997]
[224547,"2011-06-15","MYR",4.3405]
[224548,"2011-06-14","MYR",4.3792]
[224549,"2011-06-13","MYR",4.3648]
[224550,"2011-06-10","MYR",4.3748]
[224551,"2011-06-09","MYR",4.4215]
[224552,"2011-06-08","MYR",4.4211]
[224553,"2011-06-07","MYR",4.4059]
[224554,"2011-06-06","MYR",4.3912]
[224555,"2011-06-03","MYR",4.3631]
[224556,"2011-06-02","MYR",4.3597]
[224557,"2011-06-01","MYR",4.3318]
[224558,"2011-05-31","MYR",4.3335]
[224559,"2011-05-30","MYR",4.308]
[224560,"2011-05-27","MYR",4.328]
[224561,"2011-05-26","MYR",4.3078]
[224562,"2011-05-25","MYR",4.3086]
[224563,"2011-05-24","MYR",4.2971]
[224564,"2011-05-23","MYR",4.2887]
[224565,"2011-05-20","MYR",4.2974]
[224566,"2011-05-19","MYR",4.312]
[224567,"2011-05-18","MYR",4.3165]
[224568,"2011-05-17","MYR",4.32]
[224569,"2011-05-16","MYR",4.3228]
[224570,"2011-05-13","MYR",4.294]
[224571,"2011-05-12","MYR",4.2643]
[224572,"2011-05-11","MYR",4.2777]
[224573,"2011-05-10","MYR",4.2952]
[224574,"2011-05-09","MYR",4.3047]
[224575,"2011-05-06","MYR",4.3539]
[224576,"2011-05-05","MYR",4.4442]
[224577,"2011-05-04","MYR",4.4304]
[224578,"2011-05-03","MYR",4.3978]
[224579,"2011-05-02","MYR",4.3962]
[224580,"2011-04-29","MYR",4.4015]
[224581,"2011-04-28","MYR",4.399]
[224582,"2011-04-27","MYR",4.3689]
[224583,"2011-04-26","MYR",4.3668]
[224584,"2011-04-21","MYR",4.3861]
[224585,"2011-04-20","MYR",4.3734]
[224586,"2011-04-19","MYR",4.3271]
[224587,"2011-04-18","MYR",4.316]
[224588,"2011-04-15","MYR",4.3687]
[224589,"2011-04-14","MYR",4.3577]
[224590,"2011-04-13","MYR",4.3812]
[224591,"2011-04-12","MYR",4.3793]
[224592,"2011-04-11","MYR",4.3591]
[224593,"2011-04-08","MYR",4.3441]
[224594,"2011-04-07","MYR",4.3263]
[224595,"2011-04-06","MYR",4.3258]
[224596,"2011-04-05","MYR",4.2866]
[224597,"2011-04-04","MYR",4.3083]
[224598,"2011-04-01","MYR",4.2784]
[224599,"2011-03-31","MYR",4.2983]
[224600,"2011-03-30","MYR",4.2629]
[224601,"2011-03-29","MYR",4.2599]
[224602,"2011-03-28","MYR",4.2482]
[224603,"2011-03-25","MYR",4.2656]
[224604,"2011-03-24","MYR",4.2723]
[224605,"2011-03-23","MYR",4.2814]
[224606,"2011-03-22","MYR",4.301]
[224607,"2011-03-21","MYR",4.3048]
[224608,"2011-03-18","MYR",4.303]
[224609,"2011-03-17","MYR",4.2803]
[224610,"2011-03-16","MYR",4.2637]
[224611,"2011-03-15","MYR",4.2596]
[224612,"2011-03-14","MYR",4.2339]
[224613,"2011-03-11","MYR",4.1891]
[224614,"2011-03-10","MYR",4.1962]
[224615,"2011-03-09","MYR",4.2237]
[224616,"2011-03-08","MYR",4.2167]
[224617,"2011-03-07","MYR",4.247]
[224618,"2011-03-04","MYR",4.2241]
[224619,"2011-03-03","MYR",4.1979]
[224620,"2011-03-02","MYR",4.1917]
[224621,"2011-03-01","MYR",4.1897]
[224622,"2011-02-28","MYR",4.2166]
[224623,"2011-02-25","MYR",4.1964]
[224624,"2011-02-24","MYR",4.2152]
[224625,"2011-02-23","MYR",4.1838]
[224626,"2011-02-22","MYR",4.1691]
[224627,"2011-02-21","MYR",4.151]
[224628,"2011-02-18","MYR",4.1238]
[224629,"2011-02-17","MYR",4.125]
[224630,"2011-02-16","MYR",4.1158]
[224631,"2011-02-15","MYR",4.1185]
[224632,"2011-02-14","MYR",4.1026]
[224633,"2011-02-11","MYR",4.1413]
[224634,"2011-02-10","MYR",4.1472]
[224635,"2011-02-09","MYR",4.1473]
[224636,"2011-02-08","MYR",4.1335]
[224637,"2011-02-07","MYR",4.1089]
[224638,"2011-02-04","MYR",4.1302]
[224639,"2011-02-03","MYR",4.1634]
[224640,"2011-02-02","MYR",4.1945]
[224641,"2011-02-01","MYR",4.198]
[224642,"2011-01-31","MYR",4.1891]
[224643,"2011-01-28","MYR",4.1877]
[224644,"2011-01-27","MYR",4.1847]
[224645,"2011-01-26","MYR",4.1748]
[224646,"2011-01-25","MYR",4.1536]
[224647,"2011-01-24","MYR",4.1513]
[224648,"2011-01-21","MYR",4.1374]
[224649,"2011-01-20","MYR",4.1231]
[224650,"2011-01-19","MYR",4.1227]
[224651,"2011-01-18","MYR",4.0882]
[224652,"2011-01-17","MYR",4.0672]
[224653,"2011-01-14","MYR",4.0886]
[224654,"2011-01-13","MYR",4.033]
[224655,"2011-01-12","MYR",3.9734]
[224656,"2011-01-11","MYR",3.9744]
[224657,"2011-01-10","MYR",3.9748]
[224658,"2011-01-07","MYR",3.9784]
[224659,"2011-01-06","MYR",4.017]
[224660,"2011-01-05","MYR",4.0565]
[224661,"2011-01-04","MYR",4.1129]
[224662,"2011-01-03","MYR",4.0905]
[224663,"2010-12-31","MYR",4.095]
[224664,"2010-12-30","MYR",4.09]
[224665,"2010-12-29","MYR",4.0518]
[224666,"2010-12-28","MYR",4.0832]
[224667,"2010-12-27","MYR",4.0656]
[224668,"2010-12-24","MYR",4.0548]
[224669,"2010-12-23","MYR",4.0675]
[224670,"2010-12-22","MYR",4.0985]
[224671,"2010-12-21","MYR",4.1173]
[224672,"2010-12-20","MYR",4.1372]
[224673,"2010-12-17","MYR",4.1524]
[224674,"2010-12-16","MYR",4.154]
[224675,"2010-12-15","MYR",4.199]
[224676,"2010-12-14","MYR",4.2]
[224677,"2010-12-13","MYR",4.1658]
[224678,"2010-12-10","MYR",4.1518]
[224679,"2010-12-09","MYR",4.1591]
[224680,"2010-12-08","MYR",4.1514]
[224681,"2010-12-07","MYR",4.2027]
[224682,"2010-12-06","MYR",4.179]
[224683,"2010-12-03","MYR",4.1698]
[224684,"2010-12-02","MYR",4.14]
[224685,"2010-12-01","MYR",4.1338]
[224686,"2010-11-30","MYR",4.1171]
[224687,"2010-11-29","MYR",4.1535]
[224688,"2010-11-26","MYR",4.183]
[224689,"2010-11-25","MYR",4.18]
[224690,"2010-11-24","MYR",4.1881]
[224691,"2010-11-23","MYR",4.2365]
[224692,"2010-11-22","MYR",4.2333]
[224693,"2010-11-19","MYR",4.266]
[224694,"2010-11-18","MYR",4.2612]
[224695,"2010-11-17","MYR",4.2595]
[224696,"2010-11-16","MYR",4.2612]
[224697,"2010-11-15","MYR",4.2779]
[224698,"2010-11-12","MYR",4.2652]
[224699,"2010-11-11","MYR",4.2442]
[224700,"2010-11-10","MYR",4.2566]
[224701,"2010-11-09","MYR",4.3177]
[224702,"2010-11-08","MYR",4.3038]
[224703,"2010-11-05","MYR",4.3422]
[224704,"2010-11-04","MYR",4.3916]
[224705,"2010-11-03","MYR",4.3233]
[224706,"2010-11-02","MYR",4.326]
[224707,"2010-11-01","MYR",4.3066]
[224708,"2010-10-29","MYR",4.309]
[224709,"2010-10-28","MYR",4.3088]
[224710,"2010-10-27","MYR",4.296]
[224711,"2010-10-26","MYR",4.3079]
[224712,"2010-10-25","MYR",4.3405]
[224713,"2010-10-22","MYR",4.339]
[224714,"2010-10-21","MYR",4.3534]
[224715,"2010-10-20","MYR",4.3267]
[224716,"2010-10-19","MYR",4.3081]
[224717,"2010-10-18","MYR",4.3036]
[224718,"2010-10-15","MYR",4.3443]
[224719,"2010-10-14","MYR",4.3473]
[224720,"2010-10-13","MYR",4.3172]
[224721,"2010-10-12","MYR",4.3]
[224722,"2010-10-11","MYR",4.3223]
[224723,"2010-10-08","MYR",4.322]
[224724,"2010-10-07","MYR",4.3195]
[224725,"2010-10-06","MYR",4.287]
[224726,"2010-10-05","MYR",4.267]
[224727,"2010-10-04","MYR",4.2376]
[224728,"2010-10-01","MYR",4.2352]
[224729,"2010-09-30","MYR",4.2101]
[224730,"2010-09-29","MYR",4.199]
[224731,"2010-09-28","MYR",4.157]
[224732,"2010-09-27","MYR",4.1658]
[224733,"2010-09-24","MYR",4.1483]
[224734,"2010-09-23","MYR",4.1241]
[224735,"2010-09-22","MYR",4.1308]
[224736,"2010-09-21","MYR",4.0685]
[224737,"2010-09-20","MYR",4.0569]
[224738,"2010-09-17","MYR",4.0512]
[224739,"2010-09-16","MYR",4.063]
[224740,"2010-09-15","MYR",4.0493]
[224741,"2010-09-14","MYR",3.9935]
[224742,"2010-09-13","MYR",3.9709]
[224743,"2010-09-10","MYR",3.9538]
[224744,"2010-09-09","MYR",3.955]
[224745,"2010-09-08","MYR",3.9489]
[224746,"2010-09-07","MYR",3.985]
[224747,"2010-09-06","MYR",4.0097]
[224748,"2010-09-03","MYR",4.0035]
[224749,"2010-09-02","MYR",4.006]
[224750,"2010-09-01","MYR",4.0047]
[224751,"2010-08-31","MYR",3.9936]
[224752,"2010-08-30","MYR",3.985]
[224753,"2010-08-27","MYR",3.9997]
[224754,"2010-08-26","MYR",3.988]
[224755,"2010-08-25","MYR",3.965]
[224756,"2010-08-24","MYR",3.9689]
[224757,"2010-08-23","MYR",3.9753]
[224758,"2010-08-20","MYR",3.9939]
[224759,"2010-08-19","MYR",4.0107]
[224760,"2010-08-18","MYR",4.0514]
[224761,"2010-08-17","MYR",4.0625]
[224762,"2010-08-16","MYR",4.0787]
[224763,"2010-08-13","MYR",4.0554]
[224764,"2010-08-12","MYR",4.0736]
[224765,"2010-08-11","MYR",4.1287]
[224766,"2010-08-10","MYR",4.1382]
[224767,"2010-08-09","MYR",4.1654]
[224768,"2010-08-06","MYR",4.1465]
[224769,"2010-08-05","MYR",4.1628]
[224770,"2010-08-04","MYR",4.1856]
[224771,"2010-08-03","MYR",4.1772]
[224772,"2010-08-02","MYR",4.133]
[224773,"2010-07-30","MYR",4.1442]
[224774,"2010-07-29","MYR",4.1703]
[224775,"2010-07-28","MYR",4.1464]
[224776,"2010-07-27","MYR",4.1504]
[224777,"2010-07-26","MYR",4.1347]
[224778,"2010-07-23","MYR",4.1238]
[224779,"2010-07-22","MYR",4.1204]
[224780,"2010-07-21","MYR",4.1225]
[224781,"2010-07-20","MYR",4.1261]
[224782,"2010-07-19","MYR",4.1786]
[224783,"2010-07-16","MYR",4.1672]
[224784,"2010-07-15","MYR",4.1075]
[224785,"2010-07-14","MYR",4.0618]
[224786,"2010-07-13","MYR",4.0252]
[224787,"2010-07-12","MYR",4.0281]
[224788,"2010-07-09","MYR",4.0382]
[224789,"2010-07-08","MYR",4.0544]
[224790,"2010-07-07","MYR",4.0459]
[224791,"2010-07-06","MYR",4.0322]
[224792,"2010-07-05","MYR",4.0206]
[224793,"2010-07-02","MYR",4.0467]
[224794,"2010-07-01","MYR",3.9869]
[224795,"2010-06-30","MYR",3.973]
[224796,"2010-06-29","MYR",3.9692]
[224797,"2010-06-28","MYR",3.9744]
[224798,"2010-06-25","MYR",3.9943]
[224799,"2010-06-24","MYR",3.9674]
[224800,"2010-06-23","MYR",3.9709]
[224801,"2010-06-22","MYR",3.9403]
[224802,"2010-06-21","MYR",3.9484]
[224803,"2010-06-18","MYR",4.0221]
[224804,"2010-06-17","MYR",4.0235]
[224805,"2010-06-16","MYR",4.0048]
[224806,"2010-06-15","MYR",4.0036]
[224807,"2010-06-14","MYR",3.984]
[224808,"2010-06-11","MYR",3.9819]
[224809,"2010-06-10","MYR",3.9732]
[224810,"2010-06-09","MYR",3.9855]
[224811,"2010-06-08","MYR",3.9737]
[224812,"2010-06-07","MYR",3.9853]
[224813,"2010-06-04","MYR",3.9503]
[224814,"2010-06-03","MYR",4.0061]
[224815,"2010-06-02","MYR",4.0234]
[224816,"2010-06-01","MYR",4.0203]
[224817,"2010-05-31","MYR",4.0139]
[224818,"2010-05-28","MYR",4.0781]
[224819,"2010-05-27","MYR",4.0374]
[224820,"2010-05-26","MYR",4.0823]
[224821,"2010-05-25","MYR",4.1124]
[224822,"2010-05-24","MYR",4.1029]
[224823,"2010-05-21","MYR",4.1503]
[224824,"2010-05-20","MYR",4.04]
[224825,"2010-05-19","MYR",3.9908]
[224826,"2010-05-18","MYR",3.9931]
[224827,"2010-05-17","MYR",3.9856]
[224828,"2010-05-14","MYR",3.9881]
[224829,"2010-05-13","MYR",4.0134]
[224830,"2010-05-12","MYR",4.069]
[224831,"2010-05-11","MYR",4.0792]
[224832,"2010-05-10","MYR",4.1507]
[224833,"2010-05-07","MYR",4.1737]
[224834,"2010-05-06","MYR",4.1458]
[224835,"2010-05-05","MYR",4.1751]
[224836,"2010-05-04","MYR",4.2048]
[224837,"2010-05-03","MYR",4.2487]
[224838,"2010-04-30","MYR",4.2402]
[224839,"2010-04-29","MYR",4.232]
[224840,"2010-04-28","MYR",4.2616]
[224841,"2010-04-27","MYR",4.2362]
[224842,"2010-04-26","MYR",4.2407]
[224843,"2010-04-23","MYR",4.2439]
[224844,"2010-04-22","MYR",4.2671]
[224845,"2010-04-21","MYR",4.274]
[224846,"2010-04-20","MYR",4.3209]
[224847,"2010-04-19","MYR",4.3224]
[224848,"2010-04-16","MYR",4.3177]
[224849,"2010-04-15","MYR",4.3192]
[224850,"2010-04-14","MYR",4.3575]
[224851,"2010-04-13","MYR",4.3775]
[224852,"2010-04-12","MYR",4.356]
[224853,"2010-04-09","MYR",4.2695]
[224854,"2010-04-08","MYR",4.258]
[224855,"2010-04-07","MYR",4.2841]
[224856,"2010-04-06","MYR",4.3035]
[224857,"2010-04-01","MYR",4.3885]
[224858,"2010-03-31","MYR",4.3968]
[224859,"2010-03-30","MYR",4.4066]
[224860,"2010-03-29","MYR",4.4003]
[224861,"2010-03-26","MYR",4.4152]
[224862,"2010-03-25","MYR",4.4302]
[224863,"2010-03-24","MYR",4.4249]
[224864,"2010-03-23","MYR",4.4876]
[224865,"2010-03-22","MYR",4.4757]
[224866,"2010-03-19","MYR",4.4753]
[224867,"2010-03-18","MYR",4.5141]
[224868,"2010-03-17","MYR",4.533]
[224869,"2010-03-16","MYR",4.5538]
[224870,"2010-03-15","MYR",4.5507]
[224871,"2010-03-12","MYR",4.5521]
[224872,"2010-03-11","MYR",4.5321]
[224873,"2010-03-10","MYR",4.5199]
[224874,"2010-03-09","MYR",4.5301]
[224875,"2010-03-08","MYR",4.559]
[224876,"2010-03-05","MYR",4.569]
[224877,"2010-03-04","MYR",4.6075]
[224878,"2010-03-03","MYR",4.6004]
[224879,"2010-03-02","MYR",4.5796]
[224880,"2010-03-01","MYR",4.5775]
[224881,"2010-02-26","MYR",4.6175]
[224882,"2010-02-25","MYR",4.5954]
[224883,"2010-02-24","MYR",4.6107]
[224884,"2010-02-23","MYR",4.606]
[224885,"2010-02-22","MYR",4.6349]
[224886,"2010-02-19","MYR",4.6147]
[224887,"2010-02-18","MYR",4.6138]
[224888,"2010-02-17","MYR",4.6514]
[224889,"2010-02-16","MYR",4.6753]
[224890,"2010-02-15","MYR",4.6609]
[224891,"2010-02-12","MYR",4.6423]
[224892,"2010-02-11","MYR",4.7018]
[224893,"2010-02-10","MYR",4.7149]
[224894,"2010-02-09","MYR",4.7235]
[224895,"2010-02-08","MYR",4.7063]
[224896,"2010-02-05","MYR",4.7152]
[224897,"2010-02-04","MYR",4.7371]
[224898,"2010-02-03","MYR",4.7539]
[224899,"2010-02-02","MYR",4.7602]
[224900,"2010-02-01","MYR",4.7509]
[224901,"2010-01-29","MYR",4.7638]
[224902,"2010-01-28","MYR",4.7719]
[224903,"2010-01-27","MYR",4.8158]
[224904,"2010-01-26","MYR",4.8206]
[224905,"2010-01-25","MYR",4.8106]
[224906,"2010-01-22","MYR",4.8031]
[224907,"2010-01-21","MYR",4.7501]
[224908,"2010-01-20","MYR",4.7547]
[224909,"2010-01-19","MYR",4.7685]
[224910,"2010-01-18","MYR",4.8014]
[224911,"2010-01-15","MYR",4.8002]
[224912,"2010-01-14","MYR",4.8376]
[224913,"2010-01-13","MYR",4.8768]
[224914,"2010-01-12","MYR",4.8424]
[224915,"2010-01-11","MYR",4.8473]
[224916,"2010-01-08","MYR",4.8207]
[224917,"2010-01-07","MYR",4.8225]
[224918,"2010-01-06","MYR",4.8517]
[224919,"2010-01-05","MYR",4.8922]
[224920,"2010-01-04","MYR",4.8887]
[224921,"2009-12-31","MYR",4.9326]
[224922,"2009-12-30","MYR",4.9122]
[224923,"2009-12-29","MYR",4.9541]
[224924,"2009-12-28","MYR",4.9409]
[224925,"2009-12-24","MYR",4.9385]
[224926,"2009-12-23","MYR",4.9074]
[224927,"2009-12-22","MYR",4.91]
[224928,"2009-12-21","MYR",4.9351]
[224929,"2009-12-18","MYR",4.9283]
[224930,"2009-12-17","MYR",4.9304]
[224931,"2009-12-16","MYR",4.9861]
[224932,"2009-12-15","MYR",4.9636]
[224933,"2009-12-14","MYR",4.9939]
[224934,"2009-12-11","MYR",5.0166]
[224935,"2009-12-10","MYR",5.0045]
[224936,"2009-12-09","MYR",5.0189]
[224937,"2009-12-08","MYR",5.015]
[224938,"2009-12-07","MYR",5.0239]
[224939,"2009-12-04","MYR",5.0937]
[224940,"2009-12-03","MYR",5.0962]
[224941,"2009-12-02","MYR",5.0951]
[224942,"2009-12-01","MYR",5.0924]
[224943,"2009-11-30","MYR",5.0966]
[224944,"2009-11-27","MYR",5.0587]
[224945,"2009-11-26","MYR",5.1068]
[224946,"2009-11-25","MYR",5.0852]
[224947,"2009-11-24","MYR",5.0715]
[224948,"2009-11-23","MYR",5.0524]
[224949,"2009-11-20","MYR",5.0156]
[224950,"2009-11-19","MYR",5.04]
[224951,"2009-11-18","MYR",5.0345]
[224952,"2009-11-17","MYR",5.0092]
[224953,"2009-11-16","MYR",5.0395]
[224954,"2009-11-13","MYR",5.0187]
[224955,"2009-11-12","MYR",5.0466]
[224956,"2009-11-11","MYR",5.0772]
[224957,"2009-11-10","MYR",5.066]
[224958,"2009-11-09","MYR",5.065]
[224959,"2009-11-06","MYR",5.0553]
[224960,"2009-11-05","MYR",5.0867]
[224961,"2009-11-04","MYR",5.046]
[224962,"2009-11-03","MYR",5.0284]
[224963,"2009-11-02","MYR",5.0616]
[224964,"2009-10-30","MYR",5.0505]
[224965,"2009-10-29","MYR",5.0649]
[224966,"2009-10-28","MYR",5.0594]
[224967,"2009-10-27","MYR",5.0609]
[224968,"2009-10-26","MYR",5.0757]
[224969,"2009-10-23","MYR",5.0805]
[224970,"2009-10-22","MYR",5.0978]
[224971,"2009-10-21","MYR",5.0396]
[224972,"2009-10-20","MYR",5.037]
[224973,"2009-10-19","MYR",5.0341]
[224974,"2009-10-16","MYR",5.0131]
[224975,"2009-10-15","MYR",4.9921]
[224976,"2009-10-14","MYR",5.0156]
[224977,"2009-10-13","MYR",5.0411]
[224978,"2009-10-12","MYR",5.0201]
[224979,"2009-10-09","MYR",5.0121]
[224980,"2009-10-08","MYR",5.0061]
[224981,"2009-10-07","MYR",5.0217]
[224982,"2009-10-06","MYR",5.057]
[224983,"2009-10-05","MYR",5.0579]
[224984,"2009-10-02","MYR",5.0581]
[224985,"2009-10-01","MYR",5.0392]
[224986,"2009-09-30","MYR",5.0679]
[224987,"2009-09-29","MYR",5.0711]
[224988,"2009-09-28","MYR",5.0982]
[224989,"2009-09-25","MYR",5.092]
[224990,"2009-09-24","MYR",5.1149]
[224991,"2009-09-23","MYR",5.123]
[224992,"2009-09-22","MYR",5.1434]
[224993,"2009-09-21","MYR",5.101]
[224994,"2009-09-18","MYR",5.1173]
[224995,"2009-09-17","MYR",5.1058]
[224996,"2009-09-16","MYR",5.107]
[224997,"2009-09-15","MYR",5.1175]
[224998,"2009-09-14","MYR",5.108]
[224999,"2009-09-11","MYR",5.097]
[225000,"2009-09-10","MYR",5.082]
[225001,"2009-09-09","MYR",5.0776]
[225002,"2009-09-08","MYR",5.0684]
[225003,"2009-09-07","MYR",5.037]
[225004,"2009-09-04","MYR",5.0281]
[225005,"2009-09-03","MYR",5.0574]
[225006,"2009-09-02","MYR",5.0332]
[225007,"2009-09-01","MYR",5.0485]
[225008,"2009-08-31","MYR",5.0259]
[225009,"2009-08-28","MYR",5.0583]
[225010,"2009-08-27","MYR",5.0416]
[225011,"2009-08-26","MYR",5.0287]
[225012,"2009-08-25","MYR",5.0413]
[225013,"2009-08-24","MYR",5.0267]
[225014,"2009-08-21","MYR",5.0456]
[225015,"2009-08-20","MYR",5.0228]
[225016,"2009-08-19","MYR",5.0048]
[225017,"2009-08-18","MYR",4.9882]
[225018,"2009-08-17","MYR",4.985]
[225019,"2009-08-14","MYR",5.0279]
[225020,"2009-08-13","MYR",5.0147]
[225021,"2009-08-12","MYR",5.0027]
[225022,"2009-08-11","MYR",4.973]
[225023,"2009-08-10","MYR",4.9771]
[225024,"2009-08-07","MYR",5.0257]
[225025,"2009-08-06","MYR",5.0158]
[225026,"2009-08-05","MYR",5.0399]
[225027,"2009-08-04","MYR",5.0265]
[225028,"2009-08-03","MYR",5.0168]
[225029,"2009-07-31","MYR",4.9801]
[225030,"2009-07-30","MYR",4.9628]
[225031,"2009-07-29","MYR",4.9836]
[225032,"2009-07-28","MYR",4.9937]
[225033,"2009-07-27","MYR",5.0205]
[225034,"2009-07-24","MYR",5.0214]
[225035,"2009-07-23","MYR",5.0371]
[225036,"2009-07-22","MYR",5.0421]
[225037,"2009-07-21","MYR",5.0378]
[225038,"2009-07-20","MYR",5.035]
[225039,"2009-07-17","MYR",5.0238]
[225040,"2009-07-16","MYR",5.0465]
[225041,"2009-07-15","MYR",5.0206]
[225042,"2009-07-14","MYR",5.0179]
[225043,"2009-07-13","MYR",5.0338]
[225044,"2009-07-10","MYR",4.9731]
[225045,"2009-07-09","MYR",4.986]
[225046,"2009-07-08","MYR",4.9522]
[225047,"2009-07-07","MYR",4.9746]
[225048,"2009-07-06","MYR",4.9265]
[225049,"2009-07-03","MYR",4.9403]
[225050,"2009-07-02","MYR",4.9452]
[225051,"2009-07-01","MYR",4.9604]
[225052,"2009-06-30","MYR",4.9681]
[225053,"2009-06-29","MYR",4.9758]
[225054,"2009-06-26","MYR",4.9794]
[225055,"2009-06-25","MYR",4.9292]
[225056,"2009-06-24","MYR",4.9564]
[225057,"2009-06-23","MYR",4.958]
[225058,"2009-06-22","MYR",4.9064]
[225059,"2009-06-19","MYR",4.9264]
[225060,"2009-06-18","MYR",4.9284]
[225061,"2009-06-17","MYR",4.8904]
[225062,"2009-06-16","MYR",4.8893]
[225063,"2009-06-15","MYR",4.8871]
[225064,"2009-06-12","MYR",4.9091]
[225065,"2009-06-11","MYR",4.8996]
[225066,"2009-06-10","MYR",4.9294]
[225067,"2009-06-09","MYR",4.9226]
[225068,"2009-06-08","MYR",4.8829]
[225069,"2009-06-05","MYR",4.9556]
[225070,"2009-06-04","MYR",4.922]
[225071,"2009-06-03","MYR",4.9504]
[225072,"2009-06-02","MYR",4.9676]
[225073,"2009-06-01","MYR",4.9365]
[225074,"2009-05-29","MYR",4.9167]
[225075,"2009-05-28","MYR",4.8669]
[225076,"2009-05-27","MYR",4.8702]
[225077,"2009-05-26","MYR",4.8852]
[225078,"2009-05-25","MYR",4.8881]
[225079,"2009-05-22","MYR",4.8769]
[225080,"2009-05-21","MYR",4.8605]
[225081,"2009-05-20","MYR",4.8428]
[225082,"2009-05-19","MYR",4.8057]
[225083,"2009-05-18","MYR",4.7964]
[225084,"2009-05-15","MYR",4.7982]
[225085,"2009-05-14","MYR",4.8115]
[225086,"2009-05-13","MYR",4.8028]
[225087,"2009-05-12","MYR",4.8062]
[225088,"2009-05-11","MYR",4.7733]
[225089,"2009-05-08","MYR",4.7216]
[225090,"2009-05-07","MYR",4.7098]
[225091,"2009-05-06","MYR",4.7073]
[225092,"2009-05-05","MYR",4.7045]
[225093,"2009-05-04","MYR",4.6697]
[225094,"2009-04-30","MYR",4.7259]
[225095,"2009-04-29","MYR",4.7592]
[225096,"2009-04-28","MYR",4.7122]
[225097,"2009-04-27","MYR",4.7211]
[225098,"2009-04-24","MYR",4.7443]
[225099,"2009-04-23","MYR",4.7274]
[225100,"2009-04-22","MYR",4.7185]
[225101,"2009-04-21","MYR",4.7131]
[225102,"2009-04-20","MYR",4.7099]
[225103,"2009-04-17","MYR",4.7224]
[225104,"2009-04-16","MYR",4.7492]
[225105,"2009-04-15","MYR",4.7522]
[225106,"2009-04-14","MYR",4.7614]
[225107,"2009-04-09","MYR",4.7869]
[225108,"2009-04-08","MYR",4.8035]
[225109,"2009-04-07","MYR",4.7619]
[225110,"2009-04-06","MYR",4.7999]
[225111,"2009-04-03","MYR",4.8062]
[225112,"2009-04-02","MYR",4.8178]
[225113,"2009-04-01","MYR",4.8315]
[225114,"2009-03-31","MYR",4.8514]
[225115,"2009-03-30","MYR",4.856]
[225116,"2009-03-27","MYR",4.8061]
[225117,"2009-03-26","MYR",4.8909]
[225118,"2009-03-25","MYR",4.8956]
[225119,"2009-03-24","MYR",4.897]
[225120,"2009-03-23","MYR",4.9381]
[225121,"2009-03-20","MYR",4.9352]
[225122,"2009-03-19","MYR",4.9933]
[225123,"2009-03-18","MYR",4.8351]
[225124,"2009-03-17","MYR",4.7562]
[225125,"2009-03-16","MYR",4.7897]
[225126,"2009-03-13","MYR",4.7819]
[225127,"2009-03-12","MYR",4.7198]
[225128,"2009-03-11","MYR",4.7263]
[225129,"2009-03-10","MYR",4.7201]
[225130,"2009-03-09","MYR",4.671]
[225131,"2009-03-06","MYR",4.7056]
[225132,"2009-03-05","MYR",4.6799]
[225133,"2009-03-04","MYR",4.6623]
[225134,"2009-03-03","MYR",4.6795]
[225135,"2009-03-02","MYR",4.6958]
[225136,"2009-02-27","MYR",4.6852]
[225137,"2009-02-26","MYR",4.6916]
[225138,"2009-02-25","MYR",4.6951]
[225139,"2009-02-24","MYR",4.677]
[225140,"2009-02-23","MYR",4.6783]
[225141,"2009-02-20","MYR",4.6291]
[225142,"2009-02-19","MYR",4.6437]
[225143,"2009-02-18","MYR",4.607]
[225144,"2009-02-17","MYR",4.5994]
[225145,"2009-02-16","MYR",4.6177]
[225146,"2009-02-13","MYR",4.6221]
[225147,"2009-02-12","MYR",4.6404]
[225148,"2009-02-11","MYR",4.6632]
[225149,"2009-02-10","MYR",4.6539]
[225150,"2009-02-09","MYR",4.6731]
[225151,"2009-02-06","MYR",4.6053]
[225152,"2009-02-05","MYR",4.6372]
[225153,"2009-02-04","MYR",4.6484]
[225154,"2009-02-03","MYR",4.6507]
[225155,"2009-02-02","MYR",4.6134]
[225156,"2009-01-30","MYR",4.6234]
[225157,"2009-01-29","MYR",4.7186]
[225158,"2009-01-28","MYR",4.7557]
[225159,"2009-01-27","MYR",4.7762]
[225160,"2009-01-26","MYR",4.7095]
[225161,"2009-01-23","MYR",4.6388]
[225162,"2009-01-22","MYR",4.685]
[225163,"2009-01-21","MYR",4.6689]
[225164,"2009-01-20","MYR",4.6684]
[225165,"2009-01-19","MYR",4.7198]
[225166,"2009-01-16","MYR",4.7473]
[225167,"2009-01-15","MYR",4.7027]
[225168,"2009-01-14","MYR",4.7061]
[225169,"2009-01-13","MYR",4.7458]
[225170,"2009-01-12","MYR",4.7837]
[225171,"2009-01-09","MYR",4.8448]
[225172,"2009-01-08","MYR",4.8211]
[225173,"2009-01-07","MYR",4.7589]
[225174,"2009-01-06","MYR",4.6789]
[225175,"2009-01-05","MYR",4.7503]
[225176,"2009-01-02","MYR",4.808]
[225177,"2008-12-31","MYR",4.8048]
[225178,"2008-12-30","MYR",4.904]
[225179,"2008-12-29","MYR",4.966]
[225180,"2008-12-24","MYR",4.873]
[225181,"2008-12-23","MYR",4.8511]
[225182,"2008-12-22","MYR",4.8651]
[225183,"2008-12-19","MYR",4.8379]
[225184,"2008-12-18","MYR",5.0608]
[225185,"2008-12-17","MYR",4.9635]
[225186,"2008-12-16","MYR",4.8702]
[225187,"2008-12-15","MYR",4.8129]
[225188,"2008-12-12","MYR",4.7791]
[225189,"2008-12-11","MYR",4.7138]
[225190,"2008-12-10","MYR",4.6724]
[225191,"2008-12-09","MYR",4.6441]
[225192,"2008-12-08","MYR",4.6756]
[225193,"2008-12-05","MYR",4.6069]
[225194,"2008-12-04","MYR",4.593]
[225195,"2008-12-03","MYR",4.5948]
[225196,"2008-12-02","MYR",4.6211]
[225197,"2008-12-01","MYR",4.5761]
[225198,"2008-11-28","MYR",4.6116]
[225199,"2008-11-27","MYR",4.6666]
[225200,"2008-11-26","MYR",4.6857]
[225201,"2008-11-25","MYR",4.6389]
[225202,"2008-11-24","MYR",4.636]
[225203,"2008-11-21","MYR",4.5651]
[225204,"2008-11-20","MYR",4.5446]
[225205,"2008-11-19","MYR",4.5609]
[225206,"2008-11-18","MYR",4.5582]
[225207,"2008-11-17","MYR",4.5582]
[225208,"2008-11-14","MYR",4.5573]
[225209,"2008-11-13","MYR",4.5071]
[225210,"2008-11-12","MYR",4.5014]
[225211,"2008-11-11","MYR",4.5704]
[225212,"2008-11-10","MYR",4.5725]
[225213,"2008-11-07","MYR",4.5309]
[225214,"2008-11-06","MYR",4.525]
[225215,"2008-11-05","MYR",4.5367]
[225216,"2008-11-04","MYR",4.5223]
[225217,"2008-11-03","MYR",4.5153]
[225218,"2008-10-31","MYR",4.53]
[225219,"2008-10-30","MYR",4.6046]
[225220,"2008-10-29","MYR",4.5723]
[225221,"2008-10-28","MYR",4.4874]
[225222,"2008-10-27","MYR",4.4619]
[225223,"2008-10-24","MYR",4.5106]
[225224,"2008-10-23","MYR",4.5777]
[225225,"2008-10-22","MYR",4.5541]
[225226,"2008-10-21","MYR",4.65]
[225227,"2008-10-20","MYR",4.7279]
[225228,"2008-10-17","MYR",4.7269]
[225229,"2008-10-16","MYR",4.7632]
[225230,"2008-10-15","MYR",4.7858]
[225231,"2008-10-14","MYR",4.8056]
[225232,"2008-10-13","MYR",4.7757]
[225233,"2008-10-10","MYR",4.7696]
[225234,"2008-10-09","MYR",4.7996]
[225235,"2008-10-08","MYR",4.8028]
[225236,"2008-10-07","MYR",4.761]
[225237,"2008-10-06","MYR",4.7549]
[225238,"2008-10-03","MYR",4.7969]
[225239,"2008-10-02","MYR",4.7917]
[225240,"2008-10-01","MYR",4.8474]
[225241,"2008-09-30","MYR",4.9238]
[225242,"2008-09-29","MYR",4.9468]
[225243,"2008-09-26","MYR",5.0303]
[225244,"2008-09-25","MYR",5.0377]
[225245,"2008-09-24","MYR",5.0277]
[225246,"2008-09-23","MYR",5.024]
[225247,"2008-09-22","MYR",4.9818]
[225248,"2008-09-19","MYR",4.9278]
[225249,"2008-09-18","MYR",5.0315]
[225250,"2008-09-17","MYR",4.9137]
[225251,"2008-09-16","MYR",4.9314]
[225252,"2008-09-15","MYR",4.8892]
[225253,"2008-09-12","MYR",4.8563]
[225254,"2008-09-11","MYR",4.84]
[225255,"2008-09-10","MYR",4.8758]
[225256,"2008-09-09","MYR",4.8783]
[225257,"2008-09-08","MYR",4.8832]
[225258,"2008-09-05","MYR",4.9273]
[225259,"2008-09-04","MYR",4.9658]
[225260,"2008-09-03","MYR",4.9699]
[225261,"2008-09-02","MYR",4.9739]
[225262,"2008-09-01","MYR",4.9777]
[225263,"2008-08-29","MYR",5.0003]
[225264,"2008-08-28","MYR",5.0037]
[225265,"2008-08-27","MYR",4.9898]
[225266,"2008-08-26","MYR",4.9502]
[225267,"2008-08-25","MYR",4.9824]
[225268,"2008-08-22","MYR",4.9459]
[225269,"2008-08-21","MYR",4.948]
[225270,"2008-08-20","MYR",4.9101]
[225271,"2008-08-19","MYR",4.8933]
[225272,"2008-08-18","MYR",4.9001]
[225273,"2008-08-15","MYR",4.9313]
[225274,"2008-08-14","MYR",4.9655]
[225275,"2008-08-13","MYR",4.9441]
[225276,"2008-08-12","MYR",4.9588]
[225277,"2008-08-11","MYR",4.9795]
[225278,"2008-08-08","MYR",4.9767]
[225279,"2008-08-07","MYR",5.0822]
[225280,"2008-08-06","MYR",5.0721]
[225281,"2008-08-05","MYR",5.0666]
[225282,"2008-08-04","MYR",5.087]
[225283,"2008-08-01","MYR",5.0826]
[225284,"2008-07-31","MYR",5.0829]
[225285,"2008-07-30","MYR",5.0867]
[225286,"2008-07-29","MYR",5.1238]
[225287,"2008-07-28","MYR",5.145]
[225288,"2008-07-25","MYR",5.1129]
[225289,"2008-07-24","MYR",5.0997]
[225290,"2008-07-23","MYR",5.0993]
[225291,"2008-07-22","MYR",5.153]
[225292,"2008-07-21","MYR",5.1348]
[225293,"2008-07-18","MYR",5.1315]
[225294,"2008-07-17","MYR",5.1232]
[225295,"2008-07-16","MYR",5.1279]
[225296,"2008-07-15","MYR",5.148]
[225297,"2008-07-14","MYR",5.1194]
[225298,"2008-07-11","MYR",5.1369]
[225299,"2008-07-10","MYR",5.1059]
[225300,"2008-07-09","MYR",5.0987]
[225301,"2008-07-08","MYR",5.1163]
[225302,"2008-07-07","MYR",5.1108]
[225303,"2008-07-04","MYR",5.1221]
[225304,"2008-07-03","MYR",5.1857]
[225305,"2008-07-02","MYR",5.1749]
[225306,"2008-07-01","MYR",5.1529]
[225307,"2008-06-30","MYR",5.1509]
[225308,"2008-06-27","MYR",5.1378]
[225309,"2008-06-26","MYR",5.1181]
[225310,"2008-06-25","MYR",5.09]
[225311,"2008-06-24","MYR",5.0666]
[225312,"2008-06-23","MYR",5.0637]
[225313,"2008-06-20","MYR",5.0826]
[225314,"2008-06-19","MYR",5.0468]
[225315,"2008-06-18","MYR",5.0468]
[225316,"2008-06-17","MYR",5.02]
[225317,"2008-06-16","MYR",5.0566]
[225318,"2008-06-13","MYR",5.0264]
[225319,"2008-06-12","MYR",5.0518]
[225320,"2008-06-11","MYR",5.0765]
[225321,"2008-06-10","MYR",5.0708]
[225322,"2008-06-09","MYR",5.1503]
[225323,"2008-06-06","MYR",5.0823]
[225324,"2008-06-05","MYR",5.0172]
[225325,"2008-06-04","MYR",5.0179]
[225326,"2008-06-03","MYR",5.0256]
[225327,"2008-06-02","MYR",5.0001]
[225328,"2008-05-30","MYR",5.0246]
[225329,"2008-05-29","MYR",5.058]
[225330,"2008-05-28","MYR",5.0725]
[225331,"2008-05-27","MYR",5.109]
[225332,"2008-05-26","MYR",5.09]
[225333,"2008-05-23","MYR",5.0634]
[225334,"2008-05-22","MYR",5.055]
[225335,"2008-05-21","MYR",5.0748]
[225336,"2008-05-20","MYR",5.0756]
[225337,"2008-05-19","MYR",5.0407]
[225338,"2008-05-16","MYR",5.0152]
[225339,"2008-05-15","MYR",5.0685]
[225340,"2008-05-14","MYR",5.0424]
[225341,"2008-05-13","MYR",4.9815]
[225342,"2008-05-12","MYR",4.96]
[225343,"2008-05-09","MYR",4.9427]
[225344,"2008-05-08","MYR",4.9394]
[225345,"2008-05-07","MYR",4.8921]
[225346,"2008-05-06","MYR",4.8936]
[225347,"2008-05-05","MYR",4.8807]
[225348,"2008-05-02","MYR",4.8909]
[225349,"2008-04-30","MYR",4.9091]
[225350,"2008-04-29","MYR",4.9072]
[225351,"2008-04-28","MYR",4.9377]
[225352,"2008-04-25","MYR",4.9213]
[225353,"2008-04-24","MYR",4.957]
[225354,"2008-04-23","MYR",4.9924]
[225355,"2008-04-22","MYR",4.9999]
[225356,"2008-04-21","MYR",4.9944]
[225357,"2008-04-18","MYR",4.9581]
[225358,"2008-04-17","MYR",4.9949]
[225359,"2008-04-16","MYR",5.0229]
[225360,"2008-04-15","MYR",5.0151]
[225361,"2008-04-14","MYR",5.017]
[225362,"2008-04-11","MYR",4.9906]
[225363,"2008-04-10","MYR",5.003]
[225364,"2008-04-09","MYR",4.9985]
[225365,"2008-04-08","MYR",5.004]
[225366,"2008-04-07","MYR",5.0037]
[225367,"2008-04-04","MYR",5.0224]
[225368,"2008-04-03","MYR",4.9644]
[225369,"2008-04-02","MYR",4.9858]
[225370,"2008-04-01","MYR",5.0026]
[225371,"2008-03-31","MYR",5.0575]
[225372,"2008-03-28","MYR",5.0508]
[225373,"2008-03-27","MYR",5.0665]
[225374,"2008-03-26","MYR",5.0154]
[225375,"2008-03-25","MYR",4.9782]
[225376,"2008-03-20","MYR",4.9014]
[225377,"2008-03-19","MYR",4.9869]
[225378,"2008-03-18","MYR",4.9951]
[225379,"2008-03-17","MYR",5.0354]
[225380,"2008-03-14","MYR",4.9212]
[225381,"2008-03-13","MYR",4.92]
[225382,"2008-03-12","MYR",4.9279]
[225383,"2008-03-11","MYR",4.9228]
[225384,"2008-03-10","MYR",4.9088]
[225385,"2008-03-07","MYR",4.8826]
[225386,"2008-03-06","MYR",4.85]
[225387,"2008-03-05","MYR",4.8376]
[225388,"2008-03-04","MYR",4.8431]
[225389,"2008-03-03","MYR",4.8627]
[225390,"2008-02-29","MYR",4.8451]
[225391,"2008-02-28","MYR",4.8425]
[225392,"2008-02-27","MYR",4.8186]
[225393,"2008-02-26","MYR",4.779]
[225394,"2008-02-25","MYR",4.7651]
[225395,"2008-02-22","MYR",4.7766]
[225396,"2008-02-21","MYR",4.7465]
[225397,"2008-02-20","MYR",4.7258]
[225398,"2008-02-19","MYR",4.7513]
[225399,"2008-02-18","MYR",4.7139]
[225400,"2008-02-15","MYR",4.7272]
[225401,"2008-02-14","MYR",4.7308]
[225402,"2008-02-13","MYR",4.7237]
[225403,"2008-02-12","MYR",4.7096]
[225404,"2008-02-11","MYR",4.716]
[225405,"2008-02-08","MYR",4.6899]
[225406,"2008-02-07","MYR",4.718]
[225407,"2008-02-06","MYR",4.7248]
[225408,"2008-02-05","MYR",4.7402]
[225409,"2008-02-04","MYR",4.789]
[225410,"2008-02-01","MYR",4.8173]
[225411,"2008-01-31","MYR",4.8112]
[225412,"2008-01-30","MYR",4.791]
[225413,"2008-01-29","MYR",4.7828]
[225414,"2008-01-28","MYR",4.7821]
[225415,"2008-01-25","MYR",4.7666]
[225416,"2008-01-24","MYR",4.7985]
[225417,"2008-01-23","MYR",4.7839]
[225418,"2008-01-22","MYR",4.775]
[225419,"2008-01-21","MYR",4.7682]
[225420,"2008-01-18","MYR",4.7999]
[225421,"2008-01-17","MYR",4.8135]
[225422,"2008-01-16","MYR",4.8348]
[225423,"2008-01-15","MYR",4.8484]
[225424,"2008-01-14","MYR",4.8446]
[225425,"2008-01-11","MYR",4.8207]
[225426,"2008-01-10","MYR",4.7918]
[225427,"2008-01-09","MYR",4.793]
[225428,"2008-01-08","MYR",4.81]
[225429,"2008-01-07","MYR",4.8314]
[225430,"2008-01-04","MYR",4.8349]
[225431,"2008-01-03","MYR",4.8523]
[225432,"2008-01-02","MYR",4.8625]
[225433,"2007-12-31","MYR",4.8682]
[225434,"2007-12-28","MYR",4.8748]
[225435,"2007-12-27","MYR",4.8396]
[225436,"2007-12-24","MYR",4.8089]
[225437,"2007-12-21","MYR",4.8166]
[225438,"2007-12-20","MYR",4.8098]
[225439,"2007-12-19","MYR",4.8219]
[225440,"2007-12-18","MYR",4.833]
[225441,"2007-12-17","MYR",4.808]
[225442,"2007-12-14","MYR",4.8155]
[225443,"2007-12-13","MYR",4.8634]
[225444,"2007-12-12","MYR",4.8684]
[225445,"2007-12-11","MYR",4.863]
[225446,"2007-12-10","MYR",4.8849]
[225447,"2007-12-07","MYR",4.8745]
[225448,"2007-12-06","MYR",4.8741]
[225449,"2007-12-05","MYR",4.9216]
[225450,"2007-12-04","MYR",4.9264]
[225451,"2007-12-03","MYR",4.9212]
[225452,"2007-11-30","MYR",4.9663]
[225453,"2007-11-29","MYR",4.9689]
[225454,"2007-11-28","MYR",4.9882]
[225455,"2007-11-27","MYR",5.0177]
[225456,"2007-11-26","MYR",4.9827]
[225457,"2007-11-23","MYR",4.9773]
[225458,"2007-11-22","MYR",5.0159]
[225459,"2007-11-21","MYR",5.0108]
[225460,"2007-11-20","MYR",4.9715]
[225461,"2007-11-19","MYR",4.9421]
[225462,"2007-11-16","MYR",4.952]
[225463,"2007-11-15","MYR",4.9355]
[225464,"2007-11-14","MYR",4.9172]
[225465,"2007-11-13","MYR",4.8933]
[225466,"2007-11-12","MYR",4.8657]
[225467,"2007-11-09","MYR",4.8726]
[225468,"2007-11-08","MYR",4.8845]
[225469,"2007-11-07","MYR",4.9032]
[225470,"2007-11-06","MYR",4.8551]
[225471,"2007-11-05","MYR",4.8513]
[225472,"2007-11-02","MYR",4.8361]
[225473,"2007-11-01","MYR",4.806]
[225474,"2007-10-31","MYR",4.8181]
[225475,"2007-10-30","MYR",4.8184]
[225476,"2007-10-29","MYR",4.8044]
[225477,"2007-10-26","MYR",4.8122]
[225478,"2007-10-25","MYR",4.8007]
[225479,"2007-10-24","MYR",4.7948]
[225480,"2007-10-23","MYR",4.8079]
[225481,"2007-10-22","MYR",4.7803]
[225482,"2007-10-19","MYR",4.7986]
[225483,"2007-10-18","MYR",4.8123]
[225484,"2007-10-17","MYR",4.7932]
[225485,"2007-10-16","MYR",4.7862]
[225486,"2007-10-15","MYR",4.7927]
[225487,"2007-10-12","MYR",4.7763]
[225488,"2007-10-11","MYR",4.7773]
[225489,"2007-10-10","MYR",4.7736]
[225490,"2007-10-09","MYR",4.7677]
[225491,"2007-10-08","MYR",4.7804]
[225492,"2007-10-05","MYR",4.8077]
[225493,"2007-10-04","MYR",4.8112]
[225494,"2007-10-03","MYR",4.8426]
[225495,"2007-10-02","MYR",4.8239]
[225496,"2007-10-01","MYR",4.8318]
[225497,"2007-09-28","MYR",4.8315]
[225498,"2007-09-27","MYR",4.846]
[225499,"2007-09-26","MYR",4.8406]
[225500,"2007-09-25","MYR",4.8482]
[225501,"2007-09-24","MYR",4.8386]
[225502,"2007-09-21","MYR",4.8392]
[225503,"2007-09-20","MYR",4.8361]
[225504,"2007-09-19","MYR",4.8291]
[225505,"2007-09-18","MYR",4.8375]
[225506,"2007-09-17","MYR",4.8417]
[225507,"2007-09-14","MYR",4.8267]
[225508,"2007-09-13","MYR",4.8327]
[225509,"2007-09-12","MYR",4.8507]
[225510,"2007-09-11","MYR",4.8584]
[225511,"2007-09-10","MYR",4.8455]
[225512,"2007-09-07","MYR",4.7998]
[225513,"2007-09-06","MYR",4.7886]
[225514,"2007-09-05","MYR",4.768]
[225515,"2007-09-04","MYR",4.7652]
[225516,"2007-09-03","MYR",4.7746]
[225517,"2007-08-31","MYR",4.7988]
[225518,"2007-08-30","MYR",4.7689]
[225519,"2007-08-29","MYR",4.7749]
[225520,"2007-08-28","MYR",4.7742]
[225521,"2007-08-27","MYR",4.7578]
[225522,"2007-08-24","MYR",4.7482]
[225523,"2007-08-23","MYR",4.7271]
[225524,"2007-08-22","MYR",4.6989]
[225525,"2007-08-21","MYR",4.7244]
[225526,"2007-08-20","MYR",4.7011]
[225527,"2007-08-17","MYR",4.7298]
[225528,"2007-08-16","MYR",4.6991]
[225529,"2007-08-15","MYR",4.7003]
[225530,"2007-08-14","MYR",4.7276]
[225531,"2007-08-13","MYR",4.7437]
[225532,"2007-08-10","MYR",4.7461]
[225533,"2007-08-09","MYR",4.7633]
[225534,"2007-08-08","MYR",4.7672]
[225535,"2007-08-07","MYR",4.7831]
[225536,"2007-08-06","MYR",4.79]
[225537,"2007-08-03","MYR",4.7409]
[225538,"2007-08-02","MYR",4.7407]
[225539,"2007-08-01","MYR",4.7445]
[225540,"2007-07-31","MYR",4.7351]
[225541,"2007-07-30","MYR",4.7294]
[225542,"2007-07-27","MYR",4.7219]
[225543,"2007-07-26","MYR",4.719]
[225544,"2007-07-25","MYR",4.7049]
[225545,"2007-07-24","MYR",4.7053]
[225546,"2007-07-23","MYR",4.7109]
[225547,"2007-07-20","MYR",4.7068]
[225548,"2007-07-19","MYR",4.7506]
[225549,"2007-07-18","MYR",4.7565]
[225550,"2007-07-17","MYR",4.7441]
[225551,"2007-07-16","MYR",4.742]
[225552,"2007-07-13","MYR",4.7479]
[225553,"2007-07-12","MYR",4.7575]
[225554,"2007-07-11","MYR",4.7468]
[225555,"2007-07-10","MYR",4.7011]
[225556,"2007-07-09","MYR",4.6863]
[225557,"2007-07-06","MYR",4.6893]
[225558,"2007-07-05","MYR",4.7024]
[225559,"2007-07-04","MYR",4.6928]
[225560,"2007-07-03","MYR",4.6876]
[225561,"2007-07-02","MYR",4.6668]
[225562,"2007-06-29","MYR",4.6626]
[225563,"2007-06-28","MYR",4.6683]
[225564,"2007-06-27","MYR",4.6805]
[225565,"2007-06-26","MYR",4.6794]
[225566,"2007-06-25","MYR",4.6649]
[225567,"2007-06-22","MYR",4.6412]
[225568,"2007-06-21","MYR",4.6287]
[225569,"2007-06-20","MYR",4.6048]
[225570,"2007-06-19","MYR",4.6073]
[225571,"2007-06-18","MYR",4.5875]
[225572,"2007-06-15","MYR",4.6033]
[225573,"2007-06-14","MYR",4.6105]
[225574,"2007-06-13","MYR",4.6166]
[225575,"2007-06-12","MYR",4.596]
[225576,"2007-06-11","MYR",4.6322]
[225577,"2007-06-08","MYR",4.6261]
[225578,"2007-06-07","MYR",4.6135]
[225579,"2007-06-06","MYR",4.6214]
[225580,"2007-06-05","MYR",4.609]
[225581,"2007-06-04","MYR",4.5778]
[225582,"2007-06-01","MYR",4.5669]
[225583,"2007-05-31","MYR",4.572]
[225584,"2007-05-30","MYR",4.5638]
[225585,"2007-05-29","MYR",4.5856]
[225586,"2007-05-28","MYR",4.5572]
[225587,"2007-05-25","MYR",4.5578]
[225588,"2007-05-24","MYR",4.5582]
[225589,"2007-05-23","MYR",4.5724]
[225590,"2007-05-22","MYR",4.5569]
[225591,"2007-05-21","MYR",4.5602]
[225592,"2007-05-18","MYR",4.5835]
[225593,"2007-05-17","MYR",4.5972]
[225594,"2007-05-16","MYR",4.6162]
[225595,"2007-05-15","MYR",4.6056]
[225596,"2007-05-14","MYR",4.6087]
[225597,"2007-05-11","MYR",4.5981]
[225598,"2007-05-10","MYR",4.6012]
[225599,"2007-05-09","MYR",4.606]
[225600,"2007-05-08","MYR",4.6204]
[225601,"2007-05-07","MYR",4.6495]
[225602,"2007-05-04","MYR",4.6385]
[225603,"2007-05-03","MYR",4.6567]
[225604,"2007-05-02","MYR",4.6498]
[225605,"2007-04-30","MYR",4.6556]
[225606,"2007-04-27","MYR",4.667]
[225607,"2007-04-26","MYR",4.6505]
[225608,"2007-04-25","MYR",4.6686]
[225609,"2007-04-24","MYR",4.6478]
[225610,"2007-04-23","MYR",4.6392]
[225611,"2007-04-20","MYR",4.6553]
[225612,"2007-04-19","MYR",4.6617]
[225613,"2007-04-18","MYR",4.6542]
[225614,"2007-04-17","MYR",4.6548]
[225615,"2007-04-16","MYR",4.6626]
[225616,"2007-04-13","MYR",4.657]
[225617,"2007-04-12","MYR",4.6438]
[225618,"2007-04-11","MYR",4.6292]
[225619,"2007-04-10","MYR",4.6279]
[225620,"2007-04-05","MYR",4.615]
[225621,"2007-04-04","MYR",4.6158]
[225622,"2007-04-03","MYR",4.6225]
[225623,"2007-04-02","MYR",4.624]
[225624,"2007-03-30","MYR",4.6047]
[225625,"2007-03-29","MYR",4.6124]
[225626,"2007-03-28","MYR",4.6213]
[225627,"2007-03-27","MYR",4.6054]
[225628,"2007-03-26","MYR",4.5797]
[225629,"2007-03-23","MYR",4.6065]
[225630,"2007-03-22","MYR",4.6295]
[225631,"2007-03-21","MYR",4.618]
[225632,"2007-03-20","MYR",4.6489]
[225633,"2007-03-19","MYR",4.6567]
[225634,"2007-03-16","MYR",4.6751]
[225635,"2007-03-15","MYR",4.6456]
[225636,"2007-03-14","MYR",4.6292]
[225637,"2007-03-13","MYR",4.6362]
[225638,"2007-03-12","MYR",4.6059]
[225639,"2007-03-09","MYR",4.6095]
[225640,"2007-03-08","MYR",4.6124]
[225641,"2007-03-07","MYR",4.6117]
[225642,"2007-03-06","MYR",4.6027]
[225643,"2007-03-05","MYR",4.6019]
[225644,"2007-03-02","MYR",4.6156]
[225645,"2007-03-01","MYR",4.638]
[225646,"2007-02-28","MYR",4.6278]
[225647,"2007-02-27","MYR",4.6245]
[225648,"2007-02-26","MYR",4.5948]
[225649,"2007-02-23","MYR",4.5884]
[225650,"2007-02-22","MYR",4.5805]
[225651,"2007-02-21","MYR",4.5922]
[225652,"2007-02-20","MYR",4.5902]
[225653,"2007-02-19","MYR",4.587]
[225654,"2007-02-16","MYR",4.5825]
[225655,"2007-02-15","MYR",4.5927]
[225656,"2007-02-14","MYR",4.5767]
[225657,"2007-02-13","MYR",4.5577]
[225658,"2007-02-12","MYR",4.5266]
[225659,"2007-02-09","MYR",4.5444]
[225660,"2007-02-08","MYR",4.5397]
[225661,"2007-02-07","MYR",4.537]
[225662,"2007-02-06","MYR",4.5291]
[225663,"2007-02-05","MYR",4.5247]
[225664,"2007-02-02","MYR",4.5577]
[225665,"2007-02-01","MYR",4.5577]
[225666,"2007-01-31","MYR",4.5345]
[225667,"2007-01-30","MYR",4.5432]
[225668,"2007-01-29","MYR",4.5256]
[225669,"2007-01-26","MYR",4.5173]
[225670,"2007-01-25","MYR",4.5429]
[225671,"2007-01-24","MYR",4.5518]
[225672,"2007-01-23","MYR",4.566]
[225673,"2007-01-22","MYR",4.5302]
[225674,"2007-01-19","MYR",4.535]
[225675,"2007-01-18","MYR",4.525]
[225676,"2007-01-17","MYR",4.5201]
[225677,"2007-01-16","MYR",4.5361]
[225678,"2007-01-15","MYR",4.5378]
[225679,"2007-01-12","MYR",4.5312]
[225680,"2007-01-11","MYR",4.5684]
[225681,"2007-01-10","MYR",4.5659]
[225682,"2007-01-09","MYR",4.5667]
[225683,"2007-01-08","MYR",4.571]
[225684,"2007-01-05","MYR",4.5958]
[225685,"2007-01-04","MYR",4.6153]
[225686,"2007-01-03","MYR",4.6474]
[225687,"2007-01-02","MYR",4.6843]
[225688,"2006-12-29","MYR",4.649]
[225689,"2006-12-28","MYR",4.6534]
[225690,"2006-12-27","MYR",4.6484]
[225691,"2006-12-22","MYR",4.6627]
[225692,"2006-12-21","MYR",4.6591]
[225693,"2006-12-20","MYR",4.6791]
[225694,"2006-12-19","MYR",4.7057]
[225695,"2006-12-18","MYR",4.6553]
[225696,"2006-12-15","MYR",4.6533]
[225697,"2006-12-14","MYR",4.6772]
[225698,"2006-12-13","MYR",4.7018]
[225699,"2006-12-12","MYR",4.6877]
[225700,"2006-12-11","MYR",4.6871]
[225701,"2006-12-08","MYR",4.7103]
[225702,"2006-12-07","MYR",4.7105]
[225703,"2006-12-06","MYR",4.7116]
[225704,"2006-12-05","MYR",4.7412]
[225705,"2006-12-04","MYR",4.7753]
[225706,"2006-12-01","MYR",4.7592]
[225707,"2006-11-30","MYR",4.7758]
[225708,"2006-11-29","MYR",4.7727]
[225709,"2006-11-28","MYR",4.7855]
[225710,"2006-11-27","MYR",4.7702]
[225711,"2006-11-24","MYR",4.7545]
[225712,"2006-11-23","MYR",4.7117]
[225713,"2006-11-22","MYR",4.6969]
[225714,"2006-11-21","MYR",4.6771]
[225715,"2006-11-20","MYR",4.687]
[225716,"2006-11-17","MYR",4.6657]
[225717,"2006-11-16","MYR",4.6792]
[225718,"2006-11-15","MYR",4.6659]
[225719,"2006-11-14","MYR",4.666]
[225720,"2006-11-13","MYR",4.6643]
[225721,"2006-11-10","MYR",4.6799]
[225722,"2006-11-09","MYR",4.6648]
[225723,"2006-11-08","MYR",4.6537]
[225724,"2006-11-07","MYR",4.6517]
[225725,"2006-11-06","MYR",4.6464]
[225726,"2006-11-03","MYR",4.6536]
[225727,"2006-11-02","MYR",4.6606]
[225728,"2006-11-01","MYR",4.6565]
[225729,"2006-10-31","MYR",4.6372]
[225730,"2006-10-30","MYR",4.6322]
[225731,"2006-10-27","MYR",4.6312]
[225732,"2006-10-26","MYR",4.6418]
[225733,"2006-10-25","MYR",4.625]
[225734,"2006-10-24","MYR",4.6107]
[225735,"2006-10-23","MYR",4.6162]
[225736,"2006-10-20","MYR",4.639]
[225737,"2006-10-19","MYR",4.6168]
[225738,"2006-10-18","MYR",4.6052]
[225739,"2006-10-17","MYR",4.6032]
[225740,"2006-10-16","MYR",4.6099]
[225741,"2006-10-13","MYR",4.6209]
[225742,"2006-10-12","MYR",4.629]
[225743,"2006-10-11","MYR",4.6353]
[225744,"2006-10-10","MYR",4.6322]
[225745,"2006-10-09","MYR",4.6568]
[225746,"2006-10-06","MYR",4.6699]
[225747,"2006-10-05","MYR",4.6864]
[225748,"2006-10-04","MYR",4.6836]
[225749,"2006-10-03","MYR",4.6955]
[225750,"2006-10-02","MYR",4.6801]
[225751,"2006-09-29","MYR",4.6684]
[225752,"2006-09-28","MYR",4.6866]
[225753,"2006-09-27","MYR",4.6702]
[225754,"2006-09-26","MYR",4.673]
[225755,"2006-09-25","MYR",4.6986]
[225756,"2006-09-22","MYR",4.7109]
[225757,"2006-09-21","MYR",4.6729]
[225758,"2006-09-20","MYR",4.6654]
[225759,"2006-09-19","MYR",4.6586]
[225760,"2006-09-18","MYR",4.6607]
[225761,"2006-09-15","MYR",4.653]
[225762,"2006-09-14","MYR",4.6738]
[225763,"2006-09-13","MYR",4.6556]
[225764,"2006-09-12","MYR",4.6699]
[225765,"2006-09-11","MYR",4.6682]
[225766,"2006-09-08","MYR",4.6549]
[225767,"2006-09-07","MYR",4.6436]
[225768,"2006-09-06","MYR",4.6682]
[225769,"2006-09-05","MYR",4.666]
[225770,"2006-09-04","MYR",4.7025]
[225771,"2006-09-01","MYR",4.7]
[225772,"2006-08-31","MYR",4.7305]
[225773,"2006-08-30","MYR",4.717]
[225774,"2006-08-29","MYR",4.7108]
[225775,"2006-08-28","MYR",4.711]
[225776,"2006-08-25","MYR",4.6964]
[225777,"2006-08-24","MYR",4.7205]
[225778,"2006-08-23","MYR",4.7078]
[225779,"2006-08-22","MYR",4.7097]
[225780,"2006-08-21","MYR",4.7406]
[225781,"2006-08-18","MYR",4.699]
[225782,"2006-08-17","MYR",4.7285]
[225783,"2006-08-16","MYR",4.7104]
[225784,"2006-08-15","MYR",4.6852]
[225785,"2006-08-14","MYR",4.6786]
[225786,"2006-08-11","MYR",4.6955]
[225787,"2006-08-10","MYR",4.7086]
[225788,"2006-08-09","MYR",4.7182]
[225789,"2006-08-08","MYR",4.7087]
[225790,"2006-08-07","MYR",4.7057]
[225791,"2006-08-04","MYR",4.7017]
[225792,"2006-08-03","MYR",4.706]
[225793,"2006-08-02","MYR",4.7039]
[225794,"2006-08-01","MYR",4.6845]
[225795,"2006-07-31","MYR",4.6689]
[225796,"2006-07-28","MYR",4.6433]
[225797,"2006-07-27","MYR",4.6783]
[225798,"2006-07-26","MYR",4.632]
[225799,"2006-07-25","MYR",4.6595]
[225800,"2006-07-24","MYR",4.6673]
[225801,"2006-07-21","MYR",4.665]
[225802,"2006-07-20","MYR",4.6533]
[225803,"2006-07-19","MYR",4.6121]
[225804,"2006-07-18","MYR",4.6152]
[225805,"2006-07-17","MYR",4.627]
[225806,"2006-07-14","MYR",4.6497]
[225807,"2006-07-13","MYR",4.6453]
[225808,"2006-07-12","MYR",4.6499]
[225809,"2006-07-11","MYR",4.6512]
[225810,"2006-07-10","MYR",4.6449]
[225811,"2006-07-07","MYR",4.6621]
[225812,"2006-07-06","MYR",4.6693]
[225813,"2006-07-05","MYR",4.6711]
[225814,"2006-07-04","MYR",4.6578]
[225815,"2006-07-03","MYR",4.6837]
[225816,"2006-06-30","MYR",4.6714]
[225817,"2006-06-29","MYR",4.6194]
[225818,"2006-06-28","MYR",4.6314]
[225819,"2006-06-27","MYR",4.6309]
[225820,"2006-06-26","MYR",4.6319]
[225821,"2006-06-23","MYR",4.6039]
[225822,"2006-06-22","MYR",4.6006]
[225823,"2006-06-21","MYR",4.6322]
[225824,"2006-06-20","MYR",4.5981]
[225825,"2006-06-19","MYR",4.619]
[225826,"2006-06-16","MYR",4.6075]
[225827,"2006-06-15","MYR",4.6052]
[225828,"2006-06-14","MYR",4.6138]
[225829,"2006-06-13","MYR",4.6322]
[225830,"2006-06-12","MYR",4.6212]
[225831,"2006-06-09","MYR",4.6421]
[225832,"2006-06-08","MYR",4.6706]
[225833,"2006-06-07","MYR",4.6769]
[225834,"2006-06-06","MYR",4.6814]
[225835,"2006-06-05","MYR",4.7096]
[225836,"2006-06-02","MYR",4.6653]
[225837,"2006-06-01","MYR",4.6359]
[225838,"2006-05-31","MYR",4.6724]
[225839,"2006-05-30","MYR",4.6464]
[225840,"2006-05-29","MYR",4.6324]
[225841,"2006-05-26","MYR",4.6613]
[225842,"2006-05-25","MYR",4.6522]
[225843,"2006-05-24","MYR",4.681]
[225844,"2006-05-23","MYR",4.6427]
[225845,"2006-05-22","MYR",4.6287]
[225846,"2006-05-19","MYR",4.6191]
[225847,"2006-05-18","MYR",4.6029]
[225848,"2006-05-17","MYR",4.6072]
[225849,"2006-05-16","MYR",4.6173]
[225850,"2006-05-15","MYR",4.6308]
[225851,"2006-05-12","MYR",4.6239]
[225852,"2006-05-11","MYR",4.553]
[225853,"2006-05-10","MYR",4.5752]
[225854,"2006-05-09","MYR",4.5582]
[225855,"2006-05-08","MYR",4.5832]
[225856,"2006-05-05","MYR",4.5753]
[225857,"2006-05-04","MYR",4.5476]
[225858,"2006-05-03","MYR",4.5546]
[225859,"2006-05-02","MYR",4.5698]
[225860,"2006-04-28","MYR",4.544]
[225861,"2006-04-27","MYR",4.5063]
[225862,"2006-04-26","MYR",4.5233]
[225863,"2006-04-25","MYR",4.5252]
[225864,"2006-04-24","MYR",4.5114]
[225865,"2006-04-21","MYR",4.5058]
[225866,"2006-04-20","MYR",4.5202]
[225867,"2006-04-19","MYR",4.523]
[225868,"2006-04-18","MYR",4.5008]
[225869,"2006-04-13","MYR",4.4397]
[225870,"2006-04-12","MYR",4.4535]
[225871,"2006-04-11","MYR",4.4407]
[225872,"2006-04-10","MYR",4.4385]
[225873,"2006-04-07","MYR",4.4673]
[225874,"2006-04-06","MYR",4.5148]
[225875,"2006-04-05","MYR",4.5026]
[225876,"2006-04-04","MYR",4.4946]
[225877,"2006-04-03","MYR",4.441]
[225878,"2006-03-31","MYR",4.458]
[225879,"2006-03-30","MYR",4.4643]
[225880,"2006-03-29","MYR",4.4396]
[225881,"2006-03-28","MYR",4.465]
[225882,"2006-03-27","MYR",4.4432]
[225883,"2006-03-24","MYR",4.4243]
[225884,"2006-03-23","MYR",4.4489]
[225885,"2006-03-22","MYR",4.4547]
[225886,"2006-03-21","MYR",4.4884]
[225887,"2006-03-20","MYR",4.5019]
[225888,"2006-03-17","MYR",4.5139]
[225889,"2006-03-16","MYR",4.471]
[225890,"2006-03-15","MYR",4.4556]
[225891,"2006-03-14","MYR",4.4381]
[225892,"2006-03-13","MYR",4.4338]
[225893,"2006-03-10","MYR",4.4303]
[225894,"2006-03-09","MYR",4.4342]
[225895,"2006-03-08","MYR",4.4308]
[225896,"2006-03-07","MYR",4.4239]
[225897,"2006-03-06","MYR",4.4547]
[225898,"2006-03-03","MYR",4.454]
[225899,"2006-03-02","MYR",4.4191]
[225900,"2006-03-01","MYR",4.4343]
[225901,"2006-02-28","MYR",4.4116]
[225902,"2006-02-27","MYR",4.4009]
[225903,"2006-02-24","MYR",4.4188]
[225904,"2006-02-23","MYR",4.442]
[225905,"2006-02-22","MYR",4.4187]
[225906,"2006-02-21","MYR",4.4278]
[225907,"2006-02-20","MYR",4.4375]
[225908,"2006-02-17","MYR",4.4134]
[225909,"2006-02-16","MYR",4.4118]
[225910,"2006-02-15","MYR",4.4301]
[225911,"2006-02-14","MYR",4.4278]
[225912,"2006-02-13","MYR",4.4265]
[225913,"2006-02-10","MYR",4.4576]
[225914,"2006-02-09","MYR",4.465]
[225915,"2006-02-08","MYR",4.4614]
[225916,"2006-02-07","MYR",4.4701]
[225917,"2006-02-06","MYR",4.4797]
[225918,"2006-02-03","MYR",4.5162]
[225919,"2006-02-02","MYR",4.5229]
[225920,"2006-02-01","MYR",4.5351]
[225921,"2006-01-31","MYR",4.5449]
[225922,"2006-01-30","MYR",4.555]
[225923,"2006-01-27","MYR",4.5651]
[225924,"2006-01-26","MYR",4.5897]
[225925,"2006-01-25","MYR",4.6041]
[225926,"2006-01-24","MYR",4.5989]
[225927,"2006-01-23","MYR",4.602]
[225928,"2006-01-20","MYR",4.5195]
[225929,"2006-01-19","MYR",4.525]
[225930,"2006-01-18","MYR",4.5545]
[225931,"2006-01-17","MYR",4.5275]
[225932,"2006-01-16","MYR",4.5359]
[225933,"2006-01-13","MYR",4.5022]
[225934,"2006-01-12","MYR",4.5315]
[225935,"2006-01-11","MYR",4.5294]
[225936,"2006-01-10","MYR",4.5224]
[225937,"2006-01-09","MYR",4.5277]
[225938,"2006-01-06","MYR",4.5392]
[225939,"2006-01-05","MYR",4.5439]
[225940,"2006-01-04","MYR",4.5608]
[225941,"2006-01-03","MYR",4.4864]
[225942,"2006-01-02","MYR",4.4702]
[225943,"2005-12-30","MYR",4.4584]
[225944,"2005-12-29","MYR",4.4699]
[225945,"2005-12-28","MYR",4.5042]
[225946,"2005-12-27","MYR",4.4796]
[225947,"2005-12-23","MYR",4.4821]
[225948,"2005-12-22","MYR",4.4672]
[225949,"2005-12-21","MYR",4.4871]
[225950,"2005-12-20","MYR",4.5184]
[225951,"2005-12-19","MYR",4.5268]
[225952,"2005-12-16","MYR",4.5279]
[225953,"2005-12-15","MYR",4.532]
[225954,"2005-12-14","MYR",4.5424]
[225955,"2005-12-13","MYR",4.5017]
[225956,"2005-12-12","MYR",4.5029]
[225957,"2005-12-09","MYR",4.4392]
[225958,"2005-12-08","MYR",4.4407]
[225959,"2005-12-07","MYR",4.4264]
[225960,"2005-12-06","MYR",4.4547]
[225961,"2005-12-05","MYR",4.4491]
[225962,"2005-12-02","MYR",4.4211]
[225963,"2005-12-01","MYR",4.439]
[225964,"2005-11-30","MYR",4.4457]
[225965,"2005-11-29","MYR",4.4576]
[225966,"2005-11-28","MYR",4.4324]
[225967,"2005-11-25","MYR",4.4458]
[225968,"2005-11-24","MYR",4.454]
[225969,"2005-11-23","MYR",4.4513]
[225970,"2005-11-22","MYR",4.4229]
[225971,"2005-11-21","MYR",4.4643]
[225972,"2005-11-18","MYR",4.4145]
[225973,"2005-11-17","MYR",4.4195]
[225974,"2005-11-16","MYR",4.4139]
[225975,"2005-11-15","MYR",4.4101]
[225976,"2005-11-14","MYR",4.4263]
[225977,"2005-11-11","MYR",4.4206]
[225978,"2005-11-10","MYR",4.4436]
[225979,"2005-11-09","MYR",4.434]
[225980,"2005-11-08","MYR",4.4355]
[225981,"2005-11-07","MYR",4.4666]
[225982,"2005-11-04","MYR",4.5064]
[225983,"2005-11-03","MYR",4.5473]
[225984,"2005-11-02","MYR",4.5281]
[225985,"2005-11-01","MYR",4.5351]
[225986,"2005-10-31","MYR",4.5386]
[225987,"2005-10-28","MYR",4.5821]
[225988,"2005-10-27","MYR",4.5791]
[225989,"2005-10-26","MYR",4.5519]
[225990,"2005-10-25","MYR",4.5364]
[225991,"2005-10-24","MYR",4.5087]
[225992,"2005-10-21","MYR",4.5334]
[225993,"2005-10-20","MYR",4.5118]
[225994,"2005-10-19","MYR",4.5099]
[225995,"2005-10-18","MYR",4.5045]
[225996,"2005-10-17","MYR",4.5371]
[225997,"2005-10-14","MYR",4.5258]
[225998,"2005-10-13","MYR",4.5189]
[225999,"2005-10-12","MYR",4.5295]
[226000,"2005-10-11","MYR",4.5342]
[226001,"2005-10-10","MYR",4.5589]
[226002,"2005-10-07","MYR",4.5774]
[226003,"2005-10-06","MYR",4.5494]
[226004,"2005-10-05","MYR",4.5064]
[226005,"2005-10-04","MYR",4.5006]
[226006,"2005-10-03","MYR",4.4984]
[226007,"2005-09-30","MYR",4.5389]
[226008,"2005-09-29","MYR",4.5479]
[226009,"2005-09-28","MYR",4.5377]
[226010,"2005-09-27","MYR",4.5258]
[226011,"2005-09-26","MYR",4.5357]
[226012,"2005-09-23","MYR",4.568]
[226013,"2005-09-22","MYR",4.608]
[226014,"2005-09-21","MYR",4.6082]
[226015,"2005-09-20","MYR",4.5816]
[226016,"2005-09-19","MYR",4.5758]
[226017,"2005-09-16","MYR",4.6148]
[226018,"2005-09-15","MYR",4.6068]
[226019,"2005-09-14","MYR",4.6411]
[226020,"2005-09-13","MYR",4.6273]
[226021,"2005-09-12","MYR",4.6407]
[226022,"2005-09-09","MYR",4.6797]
[226023,"2005-09-08","MYR",4.6807]
[226024,"2005-09-07","MYR",4.6929]
[226025,"2005-09-06","MYR",4.7015]
[226026,"2005-09-05","MYR",4.7129]
[226027,"2005-09-02","MYR",4.7208]
[226028,"2005-09-01","MYR",4.6716]
[226029,"2005-08-31","MYR",4.601]
[226030,"2005-08-30","MYR",4.5947]
[226031,"2005-08-29","MYR",4.6323]
[226032,"2005-08-26","MYR",4.6341]
[226033,"2005-08-25","MYR",4.6251]
[226034,"2005-08-24","MYR",4.6037]
[226035,"2005-08-23","MYR",4.6112]
[226036,"2005-08-22","MYR",4.6101]
[226037,"2005-08-19","MYR",4.5881]
[226038,"2005-08-18","MYR",4.6027]
[226039,"2005-08-17","MYR",4.6327]
[226040,"2005-08-16","MYR",4.6371]
[226041,"2005-08-15","MYR",4.6478]
[226042,"2005-08-12","MYR",4.6725]
[226043,"2005-08-11","MYR",4.6539]
[226044,"2005-08-10","MYR",4.6365]
[226045,"2005-08-09","MYR",4.6357]
[226046,"2005-08-08","MYR",4.6359]
[226047,"2005-08-05","MYR",4.6456]
[226048,"2005-08-04","MYR",4.6248]
[226049,"2005-08-03","MYR",4.6108]
[226050,"2005-08-02","MYR",4.5768]
[226051,"2005-08-01","MYR",4.5831]
[226052,"2005-07-29","MYR",4.5352]
[226053,"2005-07-28","MYR",4.5389]
[226054,"2005-07-27","MYR",4.4977]
[226055,"2005-07-26","MYR",4.4955]
[226056,"2005-07-25","MYR",4.5256]
[226057,"2005-07-22","MYR",4.5901]
[226058,"2005-07-21","MYR",4.6311]
[226059,"2005-07-20","MYR",4.5839]
[226060,"2005-07-19","MYR",4.5467]
[226061,"2005-07-18","MYR",4.5805]
[226062,"2005-07-15","MYR",4.5855]
[226063,"2005-07-14","MYR",4.587]
[226064,"2005-07-13","MYR",4.6299]
[226065,"2005-07-12","MYR",4.6231]
[226066,"2005-07-11","MYR",4.5623]
[226067,"2005-07-08","MYR",4.5235]
[226068,"2005-07-07","MYR",4.5437]
[226069,"2005-07-06","MYR",4.5279]
[226070,"2005-07-05","MYR",4.5165]
[226071,"2005-07-04","MYR",4.5207]
[226072,"2005-07-01","MYR",4.5941]
[226073,"2005-06-30","MYR",4.596]
[226074,"2005-06-29","MYR",4.5815]
[226075,"2005-06-28","MYR",4.5971]
[226076,"2005-06-27","MYR",4.6233]
[226077,"2005-06-24","MYR",4.5922]
[226078,"2005-06-23","MYR",4.5861]
[226079,"2005-06-22","MYR",4.6032]
[226080,"2005-06-21","MYR",4.596]
[226081,"2005-06-20","MYR",4.6408]
[226082,"2005-06-17","MYR",4.6283]
[226083,"2005-06-16","MYR",4.6047]
[226084,"2005-06-15","MYR",4.5872]
[226085,"2005-06-14","MYR",4.6028]
[226086,"2005-06-13","MYR",4.5846]
[226087,"2005-06-10","MYR",4.648]
[226088,"2005-06-09","MYR",4.6518]
[226089,"2005-06-08","MYR",4.6831]
[226090,"2005-06-07","MYR",4.6683]
[226091,"2005-06-06","MYR",4.6634]
[226092,"2005-06-03","MYR",4.6698]
[226093,"2005-06-02","MYR",4.6599]
[226094,"2005-06-01","MYR",4.6466]
[226095,"2005-05-31","MYR",4.6858]
[226096,"2005-05-30","MYR",4.7393]
[226097,"2005-05-27","MYR",4.7693]
[226098,"2005-05-26","MYR",4.7586]
[226099,"2005-05-25","MYR",4.7742]
[226100,"2005-05-24","MYR",4.7944]
[226101,"2005-05-23","MYR",4.7681]
[226102,"2005-05-20","MYR",4.7906]
[226103,"2005-05-19","MYR",4.8039]
[226104,"2005-05-18","MYR",4.7959]
[226105,"2005-05-17","MYR",4.8016]
[226106,"2005-05-16","MYR",4.794]
[226107,"2005-05-13","MYR",4.8012]
[226108,"2005-05-12","MYR",4.8529]
[226109,"2005-05-11","MYR",4.8951]
[226110,"2005-05-10","MYR",4.8844]
[226111,"2005-05-09","MYR",4.873]
[226112,"2005-05-06","MYR",4.9198]
[226113,"2005-05-05","MYR",4.9239]
[226114,"2005-05-04","MYR",4.922]
[226115,"2005-05-03","MYR",4.8852]
[226116,"2005-05-02","MYR",4.8878]
[226117,"2005-04-29","MYR",4.9236]
[226118,"2005-04-28","MYR",4.9038]
[226119,"2005-04-27","MYR",4.9095]
[226120,"2005-04-26","MYR",4.9327]
[226121,"2005-04-25","MYR",4.927]
[226122,"2005-04-22","MYR",4.9692]
[226123,"2005-04-21","MYR",4.9619]
[226124,"2005-04-20","MYR",4.9585]
[226125,"2005-04-19","MYR",4.9384]
[226126,"2005-04-18","MYR",4.9274]
[226127,"2005-04-15","MYR",4.8897]
[226128,"2005-04-14","MYR",4.8715]
[226129,"2005-04-13","MYR",4.9103]
[226130,"2005-04-12","MYR",4.9342]
[226131,"2005-04-11","MYR",4.9289]
[226132,"2005-04-08","MYR",4.8711]
[226133,"2005-04-07","MYR",4.9106]
[226134,"2005-04-06","MYR",4.8867]
[226135,"2005-04-05","MYR",4.8677]
[226136,"2005-04-04","MYR",4.8954]
[226137,"2005-04-01","MYR",4.9243]
[226138,"2005-03-31","MYR",null]
[226139,"2005-03-30","MYR",null]
[226140,"2005-03-29","MYR",null]
[226141,"2005-03-24","MYR",null]
[226142,"2005-03-23","MYR",null]
[226143,"2005-03-22","MYR",null]
[226144,"2005-03-21","MYR",null]
[226145,"2005-03-18","MYR",null]
[226146,"2005-03-17","MYR",null]
[226147,"2005-03-16","MYR",null]
[226148,"2005-03-15","MYR",null]
[226149,"2005-03-14","MYR",null]
[226150,"2005-03-11","MYR",null]
[226151,"2005-03-10","MYR",null]
[226152,"2005-03-09","MYR",null]
[226153,"2005-03-08","MYR",null]
[226154,"2005-03-07","MYR",null]
[226155,"2005-03-04","MYR",null]
[226156,"2005-03-03","MYR",null]
[226157,"2005-03-02","MYR",null]
[226158,"2005-03-01","MYR",null]
[226159,"2005-02-28","MYR",null]
[226160,"2005-02-25","MYR",null]
[226161,"2005-02-24","MYR",null]
[226162,"2005-02-23","MYR",null]
[226163,"2005-02-22","MYR",null]
[226164,"2005-02-21","MYR",null]
[226165,"2005-02-18","MYR",null]
[226166,"2005-02-17","MYR",null]
[226167,"2005-02-16","MYR",null]
[226168,"2005-02-15","MYR",null]
[226169,"2005-02-14","MYR",null]
[226170,"2005-02-11","MYR",null]
[226171,"2005-02-10","MYR",null]
[226172,"2005-02-09","MYR",null]
[226173,"2005-02-08","MYR",null]
[226174,"2005-02-07","MYR",null]
[226175,"2005-02-04","MYR",null]
[226176,"2005-02-03","MYR",null]
[226177,"2005-02-02","MYR",null]
[226178,"2005-02-01","MYR",null]
[226179,"2005-01-31","MYR",null]
[226180,"2005-01-28","MYR",null]
[226181,"2005-01-27","MYR",null]
[226182,"2005-01-26","MYR",null]
[226183,"2005-01-25","MYR",null]
[226184,"2005-01-24","MYR",null]
[226185,"2005-01-21","MYR",null]
[226186,"2005-01-20","MYR",null]
[226187,"2005-01-19","MYR",null]
[226188,"2005-01-18","MYR",null]
[226189,"2005-01-17","MYR",null]
[226190,"2005-01-14","MYR",null]
[226191,"2005-01-13","MYR",null]
[226192,"2005-01-12","MYR",null]
[226193,"2005-01-11","MYR",null]
[226194,"2005-01-10","MYR",null]
[226195,"2005-01-07","MYR",null]
[226196,"2005-01-06","MYR",null]
[226197,"2005-01-05","MYR",null]
[226198,"2005-01-04","MYR",null]
[226199,"2005-01-03","MYR",null]
[226200,"2004-12-31","MYR",null]
[226201,"2004-12-30","MYR",null]
[226202,"2004-12-29","MYR",null]
[226203,"2004-12-28","MYR",null]
[226204,"2004-12-27","MYR",null]
[226205,"2004-12-24","MYR",null]
[226206,"2004-12-23","MYR",null]
[226207,"2004-12-22","MYR",null]
[226208,"2004-12-21","MYR",null]
[226209,"2004-12-20","MYR",null]
[226210,"2004-12-17","MYR",null]
[226211,"2004-12-16","MYR",null]
[226212,"2004-12-15","MYR",null]
[226213,"2004-12-14","MYR",null]
[226214,"2004-12-13","MYR",null]
[226215,"2004-12-10","MYR",null]
[226216,"2004-12-09","MYR",null]
[226217,"2004-12-08","MYR",null]
[226218,"2004-12-07","MYR",null]
[226219,"2004-12-06","MYR",null]
[226220,"2004-12-03","MYR",null]
[226221,"2004-12-02","MYR",null]
[226222,"2004-12-01","MYR",null]
[226223,"2004-11-30","MYR",null]
[226224,"2004-11-29","MYR",null]
[226225,"2004-11-26","MYR",null]
[226226,"2004-11-25","MYR",null]
[226227,"2004-11-24","MYR",null]
[226228,"2004-11-23","MYR",null]
[226229,"2004-11-22","MYR",null]
[226230,"2004-11-19","MYR",null]
[226231,"2004-11-18","MYR",null]
[226232,"2004-11-17","MYR",null]
[226233,"2004-11-16","MYR",null]
[226234,"2004-11-15","MYR",null]
[226235,"2004-11-12","MYR",null]
[226236,"2004-11-11","MYR",null]
[226237,"2004-11-10","MYR",null]
[226238,"2004-11-09","MYR",null]
[226239,"2004-11-08","MYR",null]
[226240,"2004-11-05","MYR",null]
[226241,"2004-11-04","MYR",null]
[226242,"2004-11-03","MYR",null]
[226243,"2004-11-02","MYR",null]
[226244,"2004-11-01","MYR",null]
[226245,"2004-10-29","MYR",null]
[226246,"2004-10-28","MYR",null]
[226247,"2004-10-27","MYR",null]
[226248,"2004-10-26","MYR",null]
[226249,"2004-10-25","MYR",null]
[226250,"2004-10-22","MYR",null]
[226251,"2004-10-21","MYR",null]
[226252,"2004-10-20","MYR",null]
[226253,"2004-10-19","MYR",null]
[226254,"2004-10-18","MYR",null]
[226255,"2004-10-15","MYR",null]
[226256,"2004-10-14","MYR",null]
[226257,"2004-10-13","MYR",null]
[226258,"2004-10-12","MYR",null]
[226259,"2004-10-11","MYR",null]
[226260,"2004-10-08","MYR",null]
[226261,"2004-10-07","MYR",null]
[226262,"2004-10-06","MYR",null]
[226263,"2004-10-05","MYR",null]
[226264,"2004-10-04","MYR",null]
[226265,"2004-10-01","MYR",null]
[226266,"2004-09-30","MYR",null]
[226267,"2004-09-29","MYR",null]
[226268,"2004-09-28","MYR",null]
[226269,"2004-09-27","MYR",null]
[226270,"2004-09-24","MYR",null]
[226271,"2004-09-23","MYR",null]
[226272,"2004-09-22","MYR",null]
[226273,"2004-09-21","MYR",null]
[226274,"2004-09-20","MYR",null]
[226275,"2004-09-17","MYR",null]
[226276,"2004-09-16","MYR",null]
[226277,"2004-09-15","MYR",null]
[226278,"2004-09-14","MYR",null]
[226279,"2004-09-13","MYR",null]
[226280,"2004-09-10","MYR",null]
[226281,"2004-09-09","MYR",null]
[226282,"2004-09-08","MYR",null]
[226283,"2004-09-07","MYR",null]
[226284,"2004-09-06","MYR",null]
[226285,"2004-09-03","MYR",null]
[226286,"2004-09-02","MYR",null]
[226287,"2004-09-01","MYR",null]
[226288,"2004-08-31","MYR",null]
[226289,"2004-08-30","MYR",null]
[226290,"2004-08-27","MYR",null]
[226291,"2004-08-26","MYR",null]
[226292,"2004-08-25","MYR",null]
[226293,"2004-08-24","MYR",null]
[226294,"2004-08-23","MYR",null]
[226295,"2004-08-20","MYR",null]
[226296,"2004-08-19","MYR",null]
[226297,"2004-08-18","MYR",null]
[226298,"2004-08-17","MYR",null]
[226299,"2004-08-16","MYR",null]
[226300,"2004-08-13","MYR",null]
[226301,"2004-08-12","MYR",null]
[226302,"2004-08-11","MYR",null]
[226303,"2004-08-10","MYR",null]
[226304,"2004-08-09","MYR",null]
[226305,"2004-08-06","MYR",null]
[226306,"2004-08-05","MYR",null]
[226307,"2004-08-04","MYR",null]
[226308,"2004-08-03","MYR",null]
[226309,"2004-08-02","MYR",null]
[226310,"2004-07-30","MYR",null]
[226311,"2004-07-29","MYR",null]
[226312,"2004-07-28","MYR",null]
[226313,"2004-07-27","MYR",null]
[226314,"2004-07-26","MYR",null]
[226315,"2004-07-23","MYR",null]
[226316,"2004-07-22","MYR",null]
[226317,"2004-07-21","MYR",null]
[226318,"2004-07-20","MYR",null]
[226319,"2004-07-19","MYR",null]
[226320,"2004-07-16","MYR",null]
[226321,"2004-07-15","MYR",null]
[226322,"2004-07-14","MYR",null]
[226323,"2004-07-13","MYR",null]
[226324,"2004-07-12","MYR",null]
[226325,"2004-07-09","MYR",null]
[226326,"2004-07-08","MYR",null]
[226327,"2004-07-07","MYR",null]
[226328,"2004-07-06","MYR",null]
[226329,"2004-07-05","MYR",null]
[226330,"2004-07-02","MYR",null]
[226331,"2004-07-01","MYR",null]
[226332,"2004-06-30","MYR",null]
[226333,"2004-06-29","MYR",null]
[226334,"2004-06-28","MYR",null]
[226335,"2004-06-25","MYR",null]
[226336,"2004-06-24","MYR",null]
[226337,"2004-06-23","MYR",null]
[226338,"2004-06-22","MYR",null]
[226339,"2004-06-21","MYR",null]
[226340,"2004-06-18","MYR",null]
[226341,"2004-06-17","MYR",null]
[226342,"2004-06-16","MYR",null]
[226343,"2004-06-15","MYR",null]
[226344,"2004-06-14","MYR",null]
[226345,"2004-06-11","MYR",null]
[226346,"2004-06-10","MYR",null]
[226347,"2004-06-09","MYR",null]
[226348,"2004-06-08","MYR",null]
[226349,"2004-06-07","MYR",null]
[226350,"2004-06-04","MYR",null]
[226351,"2004-06-03","MYR",null]
[226352,"2004-06-02","MYR",null]
[226353,"2004-06-01","MYR",null]
[226354,"2004-05-31","MYR",null]
[226355,"2004-05-28","MYR",null]
[226356,"2004-05-27","MYR",null]
[226357,"2004-05-26","MYR",null]
[226358,"2004-05-25","MYR",null]
[226359,"2004-05-24","MYR",null]
[226360,"2004-05-21","MYR",null]
[226361,"2004-05-20","MYR",null]
[226362,"2004-05-19","MYR",null]
[226363,"2004-05-18","MYR",null]
[226364,"2004-05-17","MYR",null]
[226365,"2004-05-14","MYR",null]
[226366,"2004-05-13","MYR",null]
[226367,"2004-05-12","MYR",null]
[226368,"2004-05-11","MYR",null]
[226369,"2004-05-10","MYR",null]
[226370,"2004-05-07","MYR",null]
[226371,"2004-05-06","MYR",null]
[226372,"2004-05-05","MYR",null]
[226373,"2004-05-04","MYR",null]
[226374,"2004-05-03","MYR",null]
[226375,"2004-04-30","MYR",null]
[226376,"2004-04-29","MYR",null]
[226377,"2004-04-28","MYR",null]
[226378,"2004-04-27","MYR",null]
[226379,"2004-04-26","MYR",null]
[226380,"2004-04-23","MYR",null]
[226381,"2004-04-22","MYR",null]
[226382,"2004-04-21","MYR",null]
[226383,"2004-04-20","MYR",null]
[226384,"2004-04-19","MYR",null]
[226385,"2004-04-16","MYR",null]
[226386,"2004-04-15","MYR",null]
[226387,"2004-04-14","MYR",null]
[226388,"2004-04-13","MYR",null]
[226389,"2004-04-08","MYR",null]
[226390,"2004-04-07","MYR",null]
[226391,"2004-04-06","MYR",null]
[226392,"2004-04-05","MYR",null]
[226393,"2004-04-02","MYR",null]
[226394,"2004-04-01","MYR",null]
[226395,"2004-03-31","MYR",null]
[226396,"2004-03-30","MYR",null]
[226397,"2004-03-29","MYR",null]
[226398,"2004-03-26","MYR",null]
[226399,"2004-03-25","MYR",null]
[226400,"2004-03-24","MYR",null]
[226401,"2004-03-23","MYR",null]
[226402,"2004-03-22","MYR",null]
[226403,"2004-03-19","MYR",null]
[226404,"2004-03-18","MYR",null]
[226405,"2004-03-17","MYR",null]
[226406,"2004-03-16","MYR",null]
[226407,"2004-03-15","MYR",null]
[226408,"2004-03-12","MYR",null]
[226409,"2004-03-11","MYR",null]
[226410,"2004-03-10","MYR",null]
[226411,"2004-03-09","MYR",null]
[226412,"2004-03-08","MYR",null]
[226413,"2004-03-05","MYR",null]
[226414,"2004-03-04","MYR",null]
[226415,"2004-03-03","MYR",null]
[226416,"2004-03-02","MYR",null]
[226417,"2004-03-01","MYR",null]
[226418,"2004-02-27","MYR",null]
[226419,"2004-02-26","MYR",null]
[226420,"2004-02-25","MYR",null]
[226421,"2004-02-24","MYR",null]
[226422,"2004-02-23","MYR",null]
[226423,"2004-02-20","MYR",null]
[226424,"2004-02-19","MYR",null]
[226425,"2004-02-18","MYR",null]
[226426,"2004-02-17","MYR",null]
[226427,"2004-02-16","MYR",null]
[226428,"2004-02-13","MYR",null]
[226429,"2004-02-12","MYR",null]
[226430,"2004-02-11","MYR",null]
[226431,"2004-02-10","MYR",null]
[226432,"2004-02-09","MYR",null]
[226433,"2004-02-06","MYR",null]
[226434,"2004-02-05","MYR",null]
[226435,"2004-02-04","MYR",null]
[226436,"2004-02-03","MYR",null]
[226437,"2004-02-02","MYR",null]
[226438,"2004-01-30","MYR",null]
[226439,"2004-01-29","MYR",null]
[226440,"2004-01-28","MYR",null]
[226441,"2004-01-27","MYR",null]
[226442,"2004-01-26","MYR",null]
[226443,"2004-01-23","MYR",null]
[226444,"2004-01-22","MYR",null]
[226445,"2004-01-21","MYR",null]
[226446,"2004-01-20","MYR",null]
[226447,"2004-01-19","MYR",null]
[226448,"2004-01-16","MYR",null]
[226449,"2004-01-15","MYR",null]
[226450,"2004-01-14","MYR",null]
[226451,"2004-01-13","MYR",null]
[226452,"2004-01-12","MYR",null]
[226453,"2004-01-09","MYR",null]
[226454,"2004-01-08","MYR",null]
[226455,"2004-01-07","MYR",null]
[226456,"2004-01-06","MYR",null]
[226457,"2004-01-05","MYR",null]
[226458,"2004-01-02","MYR",null]
[226459,"2003-12-31","MYR",null]
[226460,"2003-12-30","MYR",null]
[226461,"2003-12-29","MYR",null]
[226462,"2003-12-24","MYR",null]
[226463,"2003-12-23","MYR",null]
[226464,"2003-12-22","MYR",null]
[226465,"2003-12-19","MYR",null]
[226466,"2003-12-18","MYR",null]
[226467,"2003-12-17","MYR",null]
[226468,"2003-12-16","MYR",null]
[226469,"2003-12-15","MYR",null]
[226470,"2003-12-12","MYR",null]
[226471,"2003-12-11","MYR",null]
[226472,"2003-12-10","MYR",null]
[226473,"2003-12-09","MYR",null]
[226474,"2003-12-08","MYR",null]
[226475,"2003-12-05","MYR",null]
[226476,"2003-12-04","MYR",null]
[226477,"2003-12-03","MYR",null]
[226478,"2003-12-02","MYR",null]
[226479,"2003-12-01","MYR",null]
[226480,"2003-11-28","MYR",null]
[226481,"2003-11-27","MYR",null]
[226482,"2003-11-26","MYR",null]
[226483,"2003-11-25","MYR",null]
[226484,"2003-11-24","MYR",null]
[226485,"2003-11-21","MYR",null]
[226486,"2003-11-20","MYR",null]
[226487,"2003-11-19","MYR",null]
[226488,"2003-11-18","MYR",null]
[226489,"2003-11-17","MYR",null]
[226490,"2003-11-14","MYR",null]
[226491,"2003-11-13","MYR",null]
[226492,"2003-11-12","MYR",null]
[226493,"2003-11-11","MYR",null]
[226494,"2003-11-10","MYR",null]
[226495,"2003-11-07","MYR",null]
[226496,"2003-11-06","MYR",null]
[226497,"2003-11-05","MYR",null]
[226498,"2003-11-04","MYR",null]
[226499,"2003-11-03","MYR",null]
[226500,"2003-10-31","MYR",null]
[226501,"2003-10-30","MYR",null]
[226502,"2003-10-29","MYR",null]
[226503,"2003-10-28","MYR",null]
[226504,"2003-10-27","MYR",null]
[226505,"2003-10-24","MYR",null]
[226506,"2003-10-23","MYR",null]
[226507,"2003-10-22","MYR",null]
[226508,"2003-10-21","MYR",null]
[226509,"2003-10-20","MYR",null]
[226510,"2003-10-17","MYR",null]
[226511,"2003-10-16","MYR",null]
[226512,"2003-10-15","MYR",null]
[226513,"2003-10-14","MYR",null]
[226514,"2003-10-13","MYR",null]
[226515,"2003-10-10","MYR",null]
[226516,"2003-10-09","MYR",null]
[226517,"2003-10-08","MYR",null]
[226518,"2003-10-07","MYR",null]
[226519,"2003-10-06","MYR",null]
[226520,"2003-10-03","MYR",null]
[226521,"2003-10-02","MYR",null]
[226522,"2003-10-01","MYR",null]
[226523,"2003-09-30","MYR",null]
[226524,"2003-09-29","MYR",null]
[226525,"2003-09-26","MYR",null]
[226526,"2003-09-25","MYR",null]
[226527,"2003-09-24","MYR",null]
[226528,"2003-09-23","MYR",null]
[226529,"2003-09-22","MYR",null]
[226530,"2003-09-19","MYR",null]
[226531,"2003-09-18","MYR",null]
[226532,"2003-09-17","MYR",null]
[226533,"2003-09-16","MYR",null]
[226534,"2003-09-15","MYR",null]
[226535,"2003-09-12","MYR",null]
[226536,"2003-09-11","MYR",null]
[226537,"2003-09-10","MYR",null]
[226538,"2003-09-09","MYR",null]
[226539,"2003-09-08","MYR",null]
[226540,"2003-09-05","MYR",null]
[226541,"2003-09-04","MYR",null]
[226542,"2003-09-03","MYR",null]
[226543,"2003-09-02","MYR",null]
[226544,"2003-09-01","MYR",null]
[226545,"2003-08-29","MYR",null]
[226546,"2003-08-28","MYR",null]
[226547,"2003-08-27","MYR",null]
[226548,"2003-08-26","MYR",null]
[226549,"2003-08-25","MYR",null]
[226550,"2003-08-22","MYR",null]
[226551,"2003-08-21","MYR",null]
[226552,"2003-08-20","MYR",null]
[226553,"2003-08-19","MYR",null]
[226554,"2003-08-18","MYR",null]
[226555,"2003-08-15","MYR",null]
[226556,"2003-08-14","MYR",null]
[226557,"2003-08-13","MYR",null]
[226558,"2003-08-12","MYR",null]
[226559,"2003-08-11","MYR",null]
[226560,"2003-08-08","MYR",null]
[226561,"2003-08-07","MYR",null]
[226562,"2003-08-06","MYR",null]
[226563,"2003-08-05","MYR",null]
[226564,"2003-08-04","MYR",null]
[226565,"2003-08-01","MYR",null]
[226566,"2003-07-31","MYR",null]
[226567,"2003-07-30","MYR",null]
[226568,"2003-07-29","MYR",null]
[226569,"2003-07-28","MYR",null]
[226570,"2003-07-25","MYR",null]
[226571,"2003-07-24","MYR",null]
[226572,"2003-07-23","MYR",null]
[226573,"2003-07-22","MYR",null]
[226574,"2003-07-21","MYR",null]
[226575,"2003-07-18","MYR",null]
[226576,"2003-07-17","MYR",null]
[226577,"2003-07-16","MYR",null]
[226578,"2003-07-15","MYR",null]
[226579,"2003-07-14","MYR",null]
[226580,"2003-07-11","MYR",null]
[226581,"2003-07-10","MYR",null]
[226582,"2003-07-09","MYR",null]
[226583,"2003-07-08","MYR",null]
[226584,"2003-07-07","MYR",null]
[226585,"2003-07-04","MYR",null]
[226586,"2003-07-03","MYR",null]
[226587,"2003-07-02","MYR",null]
[226588,"2003-07-01","MYR",null]
[226589,"2003-06-30","MYR",null]
[226590,"2003-06-27","MYR",null]
[226591,"2003-06-26","MYR",null]
[226592,"2003-06-25","MYR",null]
[226593,"2003-06-24","MYR",null]
[226594,"2003-06-23","MYR",null]
[226595,"2003-06-20","MYR",null]
[226596,"2003-06-19","MYR",null]
[226597,"2003-06-18","MYR",null]
[226598,"2003-06-17","MYR",null]
[226599,"2003-06-16","MYR",null]
[226600,"2003-06-13","MYR",null]
[226601,"2003-06-12","MYR",null]
[226602,"2003-06-11","MYR",null]
[226603,"2003-06-10","MYR",null]
[226604,"2003-06-09","MYR",null]
[226605,"2003-06-06","MYR",null]
[226606,"2003-06-05","MYR",null]
[226607,"2003-06-04","MYR",null]
[226608,"2003-06-03","MYR",null]
[226609,"2003-06-02","MYR",null]
[226610,"2003-05-30","MYR",null]
[226611,"2003-05-29","MYR",null]
[226612,"2003-05-28","MYR",null]
[226613,"2003-05-27","MYR",null]
[226614,"2003-05-26","MYR",null]
[226615,"2003-05-23","MYR",null]
[226616,"2003-05-22","MYR",null]
[226617,"2003-05-21","MYR",null]
[226618,"2003-05-20","MYR",null]
[226619,"2003-05-19","MYR",null]
[226620,"2003-05-16","MYR",null]
[226621,"2003-05-15","MYR",null]
[226622,"2003-05-14","MYR",null]
[226623,"2003-05-13","MYR",null]
[226624,"2003-05-12","MYR",null]
[226625,"2003-05-09","MYR",null]
[226626,"2003-05-08","MYR",null]
[226627,"2003-05-07","MYR",null]
[226628,"2003-05-06","MYR",null]
[226629,"2003-05-05","MYR",null]
[226630,"2003-05-02","MYR",null]
[226631,"2003-04-30","MYR",null]
[226632,"2003-04-29","MYR",null]
[226633,"2003-04-28","MYR",null]
[226634,"2003-04-25","MYR",null]
[226635,"2003-04-24","MYR",null]
[226636,"2003-04-23","MYR",null]
[226637,"2003-04-22","MYR",null]
[226638,"2003-04-17","MYR",null]
[226639,"2003-04-16","MYR",null]
[226640,"2003-04-15","MYR",null]
[226641,"2003-04-14","MYR",null]
[226642,"2003-04-11","MYR",null]
[226643,"2003-04-10","MYR",null]
[226644,"2003-04-09","MYR",null]
[226645,"2003-04-08","MYR",null]
[226646,"2003-04-07","MYR",null]
[226647,"2003-04-04","MYR",null]
[226648,"2003-04-03","MYR",null]
[226649,"2003-04-02","MYR",null]
[226650,"2003-04-01","MYR",null]
[226651,"2003-03-31","MYR",null]
[226652,"2003-03-28","MYR",null]
[226653,"2003-03-27","MYR",null]
[226654,"2003-03-26","MYR",null]
[226655,"2003-03-25","MYR",null]
[226656,"2003-03-24","MYR",null]
[226657,"2003-03-21","MYR",null]
[226658,"2003-03-20","MYR",null]
[226659,"2003-03-19","MYR",null]
[226660,"2003-03-18","MYR",null]
[226661,"2003-03-17","MYR",null]
[226662,"2003-03-14","MYR",null]
[226663,"2003-03-13","MYR",null]
[226664,"2003-03-12","MYR",null]
[226665,"2003-03-11","MYR",null]
[226666,"2003-03-10","MYR",null]
[226667,"2003-03-07","MYR",null]
[226668,"2003-03-06","MYR",null]
[226669,"2003-03-05","MYR",null]
[226670,"2003-03-04","MYR",null]
[226671,"2003-03-03","MYR",null]
[226672,"2003-02-28","MYR",null]
[226673,"2003-02-27","MYR",null]
[226674,"2003-02-26","MYR",null]
[226675,"2003-02-25","MYR",null]
[226676,"2003-02-24","MYR",null]
[226677,"2003-02-21","MYR",null]
[226678,"2003-02-20","MYR",null]
[226679,"2003-02-19","MYR",null]
[226680,"2003-02-18","MYR",null]
[226681,"2003-02-17","MYR",null]
[226682,"2003-02-14","MYR",null]
[226683,"2003-02-13","MYR",null]
[226684,"2003-02-12","MYR",null]
[226685,"2003-02-11","MYR",null]
[226686,"2003-02-10","MYR",null]
[226687,"2003-02-07","MYR",null]
[226688,"2003-02-06","MYR",null]
[226689,"2003-02-05","MYR",null]
[226690,"2003-02-04","MYR",null]
[226691,"2003-02-03","MYR",null]
[226692,"2003-01-31","MYR",null]
[226693,"2003-01-30","MYR",null]
[226694,"2003-01-29","MYR",null]
[226695,"2003-01-28","MYR",null]
[226696,"2003-01-27","MYR",null]
[226697,"2003-01-24","MYR",null]
[226698,"2003-01-23","MYR",null]
[226699,"2003-01-22","MYR",null]
[226700,"2003-01-21","MYR",null]
[226701,"2003-01-20","MYR",null]
[226702,"2003-01-17","MYR",null]
[226703,"2003-01-16","MYR",null]
[226704,"2003-01-15","MYR",null]
[226705,"2003-01-14","MYR",null]
[226706,"2003-01-13","MYR",null]
[226707,"2003-01-10","MYR",null]
[226708,"2003-01-09","MYR",null]
[226709,"2003-01-08","MYR",null]
[226710,"2003-01-07","MYR",null]
[226711,"2003-01-06","MYR",null]
[226712,"2003-01-03","MYR",null]
[226713,"2003-01-02","MYR",null]
[226714,"2002-12-31","MYR",null]
[226715,"2002-12-30","MYR",null]
[226716,"2002-12-27","MYR",null]
[226717,"2002-12-24","MYR",null]
[226718,"2002-12-23","MYR",null]
[226719,"2002-12-20","MYR",null]
[226720,"2002-12-19","MYR",null]
[226721,"2002-12-18","MYR",null]
[226722,"2002-12-17","MYR",null]
[226723,"2002-12-16","MYR",null]
[226724,"2002-12-13","MYR",null]
[226725,"2002-12-12","MYR",null]
[226726,"2002-12-11","MYR",null]
[226727,"2002-12-10","MYR",null]
[226728,"2002-12-09","MYR",null]
[226729,"2002-12-06","MYR",null]
[226730,"2002-12-05","MYR",null]
[226731,"2002-12-04","MYR",null]
[226732,"2002-12-03","MYR",null]
[226733,"2002-12-02","MYR",null]
[226734,"2002-11-29","MYR",null]
[226735,"2002-11-28","MYR",null]
[226736,"2002-11-27","MYR",null]
[226737,"2002-11-26","MYR",null]
[226738,"2002-11-25","MYR",null]
[226739,"2002-11-22","MYR",null]
[226740,"2002-11-21","MYR",null]
[226741,"2002-11-20","MYR",null]
[226742,"2002-11-19","MYR",null]
[226743,"2002-11-18","MYR",null]
[226744,"2002-11-15","MYR",null]
[226745,"2002-11-14","MYR",null]
[226746,"2002-11-13","MYR",null]
[226747,"2002-11-12","MYR",null]
[226748,"2002-11-11","MYR",null]
[226749,"2002-11-08","MYR",null]
[226750,"2002-11-07","MYR",null]
[226751,"2002-11-06","MYR",null]
[226752,"2002-11-05","MYR",null]
[226753,"2002-11-04","MYR",null]
[226754,"2002-11-01","MYR",null]
[226755,"2002-10-31","MYR",null]
[226756,"2002-10-30","MYR",null]
[226757,"2002-10-29","MYR",null]
[226758,"2002-10-28","MYR",null]
[226759,"2002-10-25","MYR",null]
[226760,"2002-10-24","MYR",null]
[226761,"2002-10-23","MYR",null]
[226762,"2002-10-22","MYR",null]
[226763,"2002-10-21","MYR",null]
[226764,"2002-10-18","MYR",null]
[226765,"2002-10-17","MYR",null]
[226766,"2002-10-16","MYR",null]
[226767,"2002-10-15","MYR",null]
[226768,"2002-10-14","MYR",null]
[226769,"2002-10-11","MYR",null]
[226770,"2002-10-10","MYR",null]
[226771,"2002-10-09","MYR",null]
[226772,"2002-10-08","MYR",null]
[226773,"2002-10-07","MYR",null]
[226774,"2002-10-04","MYR",null]
[226775,"2002-10-03","MYR",null]
[226776,"2002-10-02","MYR",null]
[226777,"2002-10-01","MYR",null]
[226778,"2002-09-30","MYR",null]
[226779,"2002-09-27","MYR",null]
[226780,"2002-09-26","MYR",null]
[226781,"2002-09-25","MYR",null]
[226782,"2002-09-24","MYR",null]
[226783,"2002-09-23","MYR",null]
[226784,"2002-09-20","MYR",null]
[226785,"2002-09-19","MYR",null]
[226786,"2002-09-18","MYR",null]
[226787,"2002-09-17","MYR",null]
[226788,"2002-09-16","MYR",null]
[226789,"2002-09-13","MYR",null]
[226790,"2002-09-12","MYR",null]
[226791,"2002-09-11","MYR",null]
[226792,"2002-09-10","MYR",null]
[226793,"2002-09-09","MYR",null]
[226794,"2002-09-06","MYR",null]
[226795,"2002-09-05","MYR",null]
[226796,"2002-09-04","MYR",null]
[226797,"2002-09-03","MYR",null]
[226798,"2002-09-02","MYR",null]
[226799,"2002-08-30","MYR",null]
[226800,"2002-08-29","MYR",null]
[226801,"2002-08-28","MYR",null]
[226802,"2002-08-27","MYR",null]
[226803,"2002-08-26","MYR",null]
[226804,"2002-08-23","MYR",null]
[226805,"2002-08-22","MYR",null]
[226806,"2002-08-21","MYR",null]
[226807,"2002-08-20","MYR",null]
[226808,"2002-08-19","MYR",null]
[226809,"2002-08-16","MYR",null]
[226810,"2002-08-15","MYR",null]
[226811,"2002-08-14","MYR",null]
[226812,"2002-08-13","MYR",null]
[226813,"2002-08-12","MYR",null]
[226814,"2002-08-09","MYR",null]
[226815,"2002-08-08","MYR",null]
[226816,"2002-08-07","MYR",null]
[226817,"2002-08-06","MYR",null]
[226818,"2002-08-05","MYR",null]
[226819,"2002-08-02","MYR",null]
[226820,"2002-08-01","MYR",null]
[226821,"2002-07-31","MYR",null]
[226822,"2002-07-30","MYR",null]
[226823,"2002-07-29","MYR",null]
[226824,"2002-07-26","MYR",null]
[226825,"2002-07-25","MYR",null]
[226826,"2002-07-24","MYR",null]
[226827,"2002-07-23","MYR",null]
[226828,"2002-07-22","MYR",null]
[226829,"2002-07-19","MYR",null]
[226830,"2002-07-18","MYR",null]
[226831,"2002-07-17","MYR",null]
[226832,"2002-07-16","MYR",null]
[226833,"2002-07-15","MYR",null]
[226834,"2002-07-12","MYR",null]
[226835,"2002-07-11","MYR",null]
[226836,"2002-07-10","MYR",null]
[226837,"2002-07-09","MYR",null]
[226838,"2002-07-08","MYR",null]
[226839,"2002-07-05","MYR",null]
[226840,"2002-07-04","MYR",null]
[226841,"2002-07-03","MYR",null]
[226842,"2002-07-02","MYR",null]
[226843,"2002-07-01","MYR",null]
[226844,"2002-06-28","MYR",null]
[226845,"2002-06-27","MYR",null]
[226846,"2002-06-26","MYR",null]
[226847,"2002-06-25","MYR",null]
[226848,"2002-06-24","MYR",null]
[226849,"2002-06-21","MYR",null]
[226850,"2002-06-20","MYR",null]
[226851,"2002-06-19","MYR",null]
[226852,"2002-06-18","MYR",null]
[226853,"2002-06-17","MYR",null]
[226854,"2002-06-14","MYR",null]
[226855,"2002-06-13","MYR",null]
[226856,"2002-06-12","MYR",null]
[226857,"2002-06-11","MYR",null]
[226858,"2002-06-10","MYR",null]
[226859,"2002-06-07","MYR",null]
[226860,"2002-06-06","MYR",null]
[226861,"2002-06-05","MYR",null]
[226862,"2002-06-04","MYR",null]
[226863,"2002-06-03","MYR",null]
[226864,"2002-05-31","MYR",null]
[226865,"2002-05-30","MYR",null]
[226866,"2002-05-29","MYR",null]
[226867,"2002-05-28","MYR",null]
[226868,"2002-05-27","MYR",null]
[226869,"2002-05-24","MYR",null]
[226870,"2002-05-23","MYR",null]
[226871,"2002-05-22","MYR",null]
[226872,"2002-05-21","MYR",null]
[226873,"2002-05-20","MYR",null]
[226874,"2002-05-17","MYR",null]
[226875,"2002-05-16","MYR",null]
[226876,"2002-05-15","MYR",null]
[226877,"2002-05-14","MYR",null]
[226878,"2002-05-13","MYR",null]
[226879,"2002-05-10","MYR",null]
[226880,"2002-05-09","MYR",null]
[226881,"2002-05-08","MYR",null]
[226882,"2002-05-07","MYR",null]
[226883,"2002-05-06","MYR",null]
[226884,"2002-05-03","MYR",null]
[226885,"2002-05-02","MYR",null]
[226886,"2002-04-30","MYR",null]
[226887,"2002-04-29","MYR",null]
[226888,"2002-04-26","MYR",null]
[226889,"2002-04-25","MYR",null]
[226890,"2002-04-24","MYR",null]
[226891,"2002-04-23","MYR",null]
[226892,"2002-04-22","MYR",null]
[226893,"2002-04-19","MYR",null]
[226894,"2002-04-18","MYR",null]
[226895,"2002-04-17","MYR",null]
[226896,"2002-04-16","MYR",null]
[226897,"2002-04-15","MYR",null]
[226898,"2002-04-12","MYR",null]
[226899,"2002-04-11","MYR",null]
[226900,"2002-04-10","MYR",null]
[226901,"2002-04-09","MYR",null]
[226902,"2002-04-08","MYR",null]
[226903,"2002-04-05","MYR",null]
[226904,"2002-04-04","MYR",null]
[226905,"2002-04-03","MYR",null]
[226906,"2002-04-02","MYR",null]
[226907,"2002-03-28","MYR",null]
[226908,"2002-03-27","MYR",null]
[226909,"2002-03-26","MYR",null]
[226910,"2002-03-25","MYR",null]
[226911,"2002-03-22","MYR",null]
[226912,"2002-03-21","MYR",null]
[226913,"2002-03-20","MYR",null]
[226914,"2002-03-19","MYR",null]
[226915,"2002-03-18","MYR",null]
[226916,"2002-03-15","MYR",null]
[226917,"2002-03-14","MYR",null]
[226918,"2002-03-13","MYR",null]
[226919,"2002-03-12","MYR",null]
[226920,"2002-03-11","MYR",null]
[226921,"2002-03-08","MYR",null]
[226922,"2002-03-07","MYR",null]
[226923,"2002-03-06","MYR",null]
[226924,"2002-03-05","MYR",null]
[226925,"2002-03-04","MYR",null]
[226926,"2002-03-01","MYR",null]
[226927,"2002-02-28","MYR",null]
[226928,"2002-02-27","MYR",null]
[226929,"2002-02-26","MYR",null]
[226930,"2002-02-25","MYR",null]
[226931,"2002-02-22","MYR",null]
[226932,"2002-02-21","MYR",null]
[226933,"2002-02-20","MYR",null]
[226934,"2002-02-19","MYR",null]
[226935,"2002-02-18","MYR",null]
[226936,"2002-02-15","MYR",null]
[226937,"2002-02-14","MYR",null]
[226938,"2002-02-13","MYR",null]
[226939,"2002-02-12","MYR",null]
[226940,"2002-02-11","MYR",null]
[226941,"2002-02-08","MYR",null]
[226942,"2002-02-07","MYR",null]
[226943,"2002-02-06","MYR",null]
[226944,"2002-02-05","MYR",null]
[226945,"2002-02-04","MYR",null]
[226946,"2002-02-01","MYR",null]
[226947,"2002-01-31","MYR",null]
[226948,"2002-01-30","MYR",null]
[226949,"2002-01-29","MYR",null]
[226950,"2002-01-28","MYR",null]
[226951,"2002-01-25","MYR",null]
[226952,"2002-01-24","MYR",null]
[226953,"2002-01-23","MYR",null]
[226954,"2002-01-22","MYR",null]
[226955,"2002-01-21","MYR",null]
[226956,"2002-01-18","MYR",null]
[226957,"2002-01-17","MYR",null]
[226958,"2002-01-16","MYR",null]
[226959,"2002-01-15","MYR",null]
[226960,"2002-01-14","MYR",null]
[226961,"2002-01-11","MYR",null]
[226962,"2002-01-10","MYR",null]
[226963,"2002-01-09","MYR",null]
[226964,"2002-01-08","MYR",null]
[226965,"2002-01-07","MYR",null]
[226966,"2002-01-04","MYR",null]
[226967,"2002-01-03","MYR",null]
[226968,"2002-01-02","MYR",null]
[226969,"2001-12-28","MYR",null]
[226970,"2001-12-27","MYR",null]
[226971,"2001-12-24","MYR",null]
[226972,"2001-12-21","MYR",null]
[226973,"2001-12-20","MYR",null]
[226974,"2001-12-19","MYR",null]
[226975,"2001-12-18","MYR",null]
[226976,"2001-12-17","MYR",null]
[226977,"2001-12-14","MYR",null]
[226978,"2001-12-13","MYR",null]
[226979,"2001-12-12","MYR",null]
[226980,"2001-12-11","MYR",null]
[226981,"2001-12-10","MYR",null]
[226982,"2001-12-07","MYR",null]
[226983,"2001-12-06","MYR",null]
[226984,"2001-12-05","MYR",null]
[226985,"2001-12-04","MYR",null]
[226986,"2001-12-03","MYR",null]
[226987,"2001-11-30","MYR",null]
[226988,"2001-11-29","MYR",null]
[226989,"2001-11-28","MYR",null]
[226990,"2001-11-27","MYR",null]
[226991,"2001-11-26","MYR",null]
[226992,"2001-11-23","MYR",null]
[226993,"2001-11-22","MYR",null]
[226994,"2001-11-21","MYR",null]
[226995,"2001-11-20","MYR",null]
[226996,"2001-11-19","MYR",null]
[226997,"2001-11-16","MYR",null]
[226998,"2001-11-15","MYR",null]
[226999,"2001-11-14","MYR",null]
[227000,"2001-11-13","MYR",null]
[227001,"2001-11-12","MYR",null]
[227002,"2001-11-09","MYR",null]
[227003,"2001-11-08","MYR",null]
[227004,"2001-11-07","MYR",null]
[227005,"2001-11-06","MYR",null]
[227006,"2001-11-05","MYR",null]
[227007,"2001-11-02","MYR",null]
[227008,"2001-11-01","MYR",null]
[227009,"2001-10-31","MYR",null]
[227010,"2001-10-30","MYR",null]
[227011,"2001-10-29","MYR",null]
[227012,"2001-10-26","MYR",null]
[227013,"2001-10-25","MYR",null]
[227014,"2001-10-24","MYR",null]
[227015,"2001-10-23","MYR",null]
[227016,"2001-10-22","MYR",null]
[227017,"2001-10-19","MYR",null]
[227018,"2001-10-18","MYR",null]
[227019,"2001-10-17","MYR",null]
[227020,"2001-10-16","MYR",null]
[227021,"2001-10-15","MYR",null]
[227022,"2001-10-12","MYR",null]
[227023,"2001-10-11","MYR",null]
[227024,"2001-10-10","MYR",null]
[227025,"2001-10-09","MYR",null]
[227026,"2001-10-08","MYR",null]
[227027,"2001-10-05","MYR",null]
[227028,"2001-10-04","MYR",null]
[227029,"2001-10-03","MYR",null]
[227030,"2001-10-02","MYR",null]
[227031,"2001-10-01","MYR",null]
[227032,"2001-09-28","MYR",null]
[227033,"2001-09-27","MYR",null]
[227034,"2001-09-26","MYR",null]
[227035,"2001-09-25","MYR",null]
[227036,"2001-09-24","MYR",null]
[227037,"2001-09-21","MYR",null]
[227038,"2001-09-20","MYR",null]
[227039,"2001-09-19","MYR",null]
[227040,"2001-09-18","MYR",null]
[227041,"2001-09-17","MYR",null]
[227042,"2001-09-14","MYR",null]
[227043,"2001-09-13","MYR",null]
[227044,"2001-09-12","MYR",null]
[227045,"2001-09-11","MYR",null]
[227046,"2001-09-10","MYR",null]
[227047,"2001-09-07","MYR",null]
[227048,"2001-09-06","MYR",null]
[227049,"2001-09-05","MYR",null]
[227050,"2001-09-04","MYR",null]
[227051,"2001-09-03","MYR",null]
[227052,"2001-08-31","MYR",null]
[227053,"2001-08-30","MYR",null]
[227054,"2001-08-29","MYR",null]
[227055,"2001-08-28","MYR",null]
[227056,"2001-08-27","MYR",null]
[227057,"2001-08-24","MYR",null]
[227058,"2001-08-23","MYR",null]
[227059,"2001-08-22","MYR",null]
[227060,"2001-08-21","MYR",null]
[227061,"2001-08-20","MYR",null]
[227062,"2001-08-17","MYR",null]
[227063,"2001-08-16","MYR",null]
[227064,"2001-08-15","MYR",null]
[227065,"2001-08-14","MYR",null]
[227066,"2001-08-13","MYR",null]
[227067,"2001-08-10","MYR",null]
[227068,"2001-08-09","MYR",null]
[227069,"2001-08-08","MYR",null]
[227070,"2001-08-07","MYR",null]
[227071,"2001-08-06","MYR",null]
[227072,"2001-08-03","MYR",null]
[227073,"2001-08-02","MYR",null]
[227074,"2001-08-01","MYR",null]
[227075,"2001-07-31","MYR",null]
[227076,"2001-07-30","MYR",null]
[227077,"2001-07-27","MYR",null]
[227078,"2001-07-26","MYR",null]
[227079,"2001-07-25","MYR",null]
[227080,"2001-07-24","MYR",null]
[227081,"2001-07-23","MYR",null]
[227082,"2001-07-20","MYR",null]
[227083,"2001-07-19","MYR",null]
[227084,"2001-07-18","MYR",null]
[227085,"2001-07-17","MYR",null]
[227086,"2001-07-16","MYR",null]
[227087,"2001-07-13","MYR",null]
[227088,"2001-07-12","MYR",null]
[227089,"2001-07-11","MYR",null]
[227090,"2001-07-10","MYR",null]
[227091,"2001-07-09","MYR",null]
[227092,"2001-07-06","MYR",null]
[227093,"2001-07-05","MYR",null]
[227094,"2001-07-04","MYR",null]
[227095,"2001-07-03","MYR",null]
[227096,"2001-07-02","MYR",null]
[227097,"2001-06-29","MYR",null]
[227098,"2001-06-28","MYR",null]
[227099,"2001-06-27","MYR",null]
[227100,"2001-06-26","MYR",null]
[227101,"2001-06-25","MYR",null]
[227102,"2001-06-22","MYR",null]
[227103,"2001-06-21","MYR",null]
[227104,"2001-06-20","MYR",null]
[227105,"2001-06-19","MYR",null]
[227106,"2001-06-18","MYR",null]
[227107,"2001-06-15","MYR",null]
[227108,"2001-06-14","MYR",null]
[227109,"2001-06-13","MYR",null]
[227110,"2001-06-12","MYR",null]
[227111,"2001-06-11","MYR",null]
[227112,"2001-06-08","MYR",null]
[227113,"2001-06-07","MYR",null]
[227114,"2001-06-06","MYR",null]
[227115,"2001-06-05","MYR",null]
[227116,"2001-06-04","MYR",null]
[227117,"2001-06-01","MYR",null]
[227118,"2001-05-31","MYR",null]
[227119,"2001-05-30","MYR",null]
[227120,"2001-05-29","MYR",null]
[227121,"2001-05-28","MYR",null]
[227122,"2001-05-25","MYR",null]
[227123,"2001-05-24","MYR",null]
[227124,"2001-05-23","MYR",null]
[227125,"2001-05-22","MYR",null]
[227126,"2001-05-21","MYR",null]
[227127,"2001-05-18","MYR",null]
[227128,"2001-05-17","MYR",null]
[227129,"2001-05-16","MYR",null]
[227130,"2001-05-15","MYR",null]
[227131,"2001-05-14","MYR",null]
[227132,"2001-05-11","MYR",null]
[227133,"2001-05-10","MYR",null]
[227134,"2001-05-09","MYR",null]
[227135,"2001-05-08","MYR",null]
[227136,"2001-05-07","MYR",null]
[227137,"2001-05-04","MYR",null]
[227138,"2001-05-03","MYR",null]
[227139,"2001-05-02","MYR",null]
[227140,"2001-04-30","MYR",null]
[227141,"2001-04-27","MYR",null]
[227142,"2001-04-26","MYR",null]
[227143,"2001-04-25","MYR",null]
[227144,"2001-04-24","MYR",null]
[227145,"2001-04-23","MYR",null]
[227146,"2001-04-20","MYR",null]
[227147,"2001-04-19","MYR",null]
[227148,"2001-04-18","MYR",null]
[227149,"2001-04-17","MYR",null]
[227150,"2001-04-12","MYR",null]
[227151,"2001-04-11","MYR",null]
[227152,"2001-04-10","MYR",null]
[227153,"2001-04-09","MYR",null]
[227154,"2001-04-06","MYR",null]
[227155,"2001-04-05","MYR",null]
[227156,"2001-04-04","MYR",null]
[227157,"2001-04-03","MYR",null]
[227158,"2001-04-02","MYR",null]
[227159,"2001-03-30","MYR",null]
[227160,"2001-03-29","MYR",null]
[227161,"2001-03-28","MYR",null]
[227162,"2001-03-27","MYR",null]
[227163,"2001-03-26","MYR",null]
[227164,"2001-03-23","MYR",null]
[227165,"2001-03-22","MYR",null]
[227166,"2001-03-21","MYR",null]
[227167,"2001-03-20","MYR",null]
[227168,"2001-03-19","MYR",null]
[227169,"2001-03-16","MYR",null]
[227170,"2001-03-15","MYR",null]
[227171,"2001-03-14","MYR",null]
[227172,"2001-03-13","MYR",null]
[227173,"2001-03-12","MYR",null]
[227174,"2001-03-09","MYR",null]
[227175,"2001-03-08","MYR",null]
[227176,"2001-03-07","MYR",null]
[227177,"2001-03-06","MYR",null]
[227178,"2001-03-05","MYR",null]
[227179,"2001-03-02","MYR",null]
[227180,"2001-03-01","MYR",null]
[227181,"2001-02-28","MYR",null]
[227182,"2001-02-27","MYR",null]
[227183,"2001-02-26","MYR",null]
[227184,"2001-02-23","MYR",null]
[227185,"2001-02-22","MYR",null]
[227186,"2001-02-21","MYR",null]
[227187,"2001-02-20","MYR",null]
[227188,"2001-02-19","MYR",null]
[227189,"2001-02-16","MYR",null]
[227190,"2001-02-15","MYR",null]
[227191,"2001-02-14","MYR",null]
[227192,"2001-02-13","MYR",null]
[227193,"2001-02-12","MYR",null]
[227194,"2001-02-09","MYR",null]
[227195,"2001-02-08","MYR",null]
[227196,"2001-02-07","MYR",null]
[227197,"2001-02-06","MYR",null]
[227198,"2001-02-05","MYR",null]
[227199,"2001-02-02","MYR",null]
[227200,"2001-02-01","MYR",null]
[227201,"2001-01-31","MYR",null]
[227202,"2001-01-30","MYR",null]
[227203,"2001-01-29","MYR",null]
[227204,"2001-01-26","MYR",null]
[227205,"2001-01-25","MYR",null]
[227206,"2001-01-24","MYR",null]
[227207,"2001-01-23","MYR",null]
[227208,"2001-01-22","MYR",null]
[227209,"2001-01-19","MYR",null]
[227210,"2001-01-18","MYR",null]
[227211,"2001-01-17","MYR",null]
[227212,"2001-01-16","MYR",null]
[227213,"2001-01-15","MYR",null]
[227214,"2001-01-12","MYR",null]
[227215,"2001-01-11","MYR",null]
[227216,"2001-01-10","MYR",null]
[227217,"2001-01-09","MYR",null]
[227218,"2001-01-08","MYR",null]
[227219,"2001-01-05","MYR",null]
[227220,"2001-01-04","MYR",null]
[227221,"2001-01-03","MYR",null]
[227222,"2001-01-02","MYR",null]
[227223,"2000-12-29","MYR",null]
[227224,"2000-12-28","MYR",null]
[227225,"2000-12-27","MYR",null]
[227226,"2000-12-22","MYR",null]
[227227,"2000-12-21","MYR",null]
[227228,"2000-12-20","MYR",null]
[227229,"2000-12-19","MYR",null]
[227230,"2000-12-18","MYR",null]
[227231,"2000-12-15","MYR",null]
[227232,"2000-12-14","MYR",null]
[227233,"2000-12-13","MYR",null]
[227234,"2000-12-12","MYR",null]
[227235,"2000-12-11","MYR",null]
[227236,"2000-12-08","MYR",null]
[227237,"2000-12-07","MYR",null]
[227238,"2000-12-06","MYR",null]
[227239,"2000-12-05","MYR",null]
[227240,"2000-12-04","MYR",null]
[227241,"2000-12-01","MYR",null]
[227242,"2000-11-30","MYR",null]
[227243,"2000-11-29","MYR",null]
[227244,"2000-11-28","MYR",null]
[227245,"2000-11-27","MYR",null]
[227246,"2000-11-24","MYR",null]
[227247,"2000-11-23","MYR",null]
[227248,"2000-11-22","MYR",null]
[227249,"2000-11-21","MYR",null]
[227250,"2000-11-20","MYR",null]
[227251,"2000-11-17","MYR",null]
[227252,"2000-11-16","MYR",null]
[227253,"2000-11-15","MYR",null]
[227254,"2000-11-14","MYR",null]
[227255,"2000-11-13","MYR",null]
[227256,"2000-11-10","MYR",null]
[227257,"2000-11-09","MYR",null]
[227258,"2000-11-08","MYR",null]
[227259,"2000-11-07","MYR",null]
[227260,"2000-11-06","MYR",null]
[227261,"2000-11-03","MYR",null]
[227262,"2000-11-02","MYR",null]
[227263,"2000-11-01","MYR",null]
[227264,"2000-10-31","MYR",null]
[227265,"2000-10-30","MYR",null]
[227266,"2000-10-27","MYR",null]
[227267,"2000-10-26","MYR",null]
[227268,"2000-10-25","MYR",null]
[227269,"2000-10-24","MYR",null]
[227270,"2000-10-23","MYR",null]
[227271,"2000-10-20","MYR",null]
[227272,"2000-10-19","MYR",null]
[227273,"2000-10-18","MYR",null]
[227274,"2000-10-17","MYR",null]
[227275,"2000-10-16","MYR",null]
[227276,"2000-10-13","MYR",null]
[227277,"2000-10-12","MYR",null]
[227278,"2000-10-11","MYR",null]
[227279,"2000-10-10","MYR",null]
[227280,"2000-10-09","MYR",null]
[227281,"2000-10-06","MYR",null]
[227282,"2000-10-05","MYR",null]
[227283,"2000-10-04","MYR",null]
[227284,"2000-10-03","MYR",null]
[227285,"2000-10-02","MYR",null]
[227286,"2000-09-29","MYR",null]
[227287,"2000-09-28","MYR",null]
[227288,"2000-09-27","MYR",null]
[227289,"2000-09-26","MYR",null]
[227290,"2000-09-25","MYR",null]
[227291,"2000-09-22","MYR",null]
[227292,"2000-09-21","MYR",null]
[227293,"2000-09-20","MYR",null]
[227294,"2000-09-19","MYR",null]
[227295,"2000-09-18","MYR",null]
[227296,"2000-09-15","MYR",null]
[227297,"2000-09-14","MYR",null]
[227298,"2000-09-13","MYR",null]
[227299,"2000-09-12","MYR",null]
[227300,"2000-09-11","MYR",null]
[227301,"2000-09-08","MYR",null]
[227302,"2000-09-07","MYR",null]
[227303,"2000-09-06","MYR",null]
[227304,"2000-09-05","MYR",null]
[227305,"2000-09-04","MYR",null]
[227306,"2000-09-01","MYR",null]
[227307,"2000-08-31","MYR",null]
[227308,"2000-08-30","MYR",null]
[227309,"2000-08-29","MYR",null]
[227310,"2000-08-28","MYR",null]
[227311,"2000-08-25","MYR",null]
[227312,"2000-08-24","MYR",null]
[227313,"2000-08-23","MYR",null]
[227314,"2000-08-22","MYR",null]
[227315,"2000-08-21","MYR",null]
[227316,"2000-08-18","MYR",null]
[227317,"2000-08-17","MYR",null]
[227318,"2000-08-16","MYR",null]
[227319,"2000-08-15","MYR",null]
[227320,"2000-08-14","MYR",null]
[227321,"2000-08-11","MYR",null]
[227322,"2000-08-10","MYR",null]
[227323,"2000-08-09","MYR",null]
[227324,"2000-08-08","MYR",null]
[227325,"2000-08-07","MYR",null]
[227326,"2000-08-04","MYR",null]
[227327,"2000-08-03","MYR",null]
[227328,"2000-08-02","MYR",null]
[227329,"2000-08-01","MYR",null]
[227330,"2000-07-31","MYR",null]
[227331,"2000-07-28","MYR",null]
[227332,"2000-07-27","MYR",null]
[227333,"2000-07-26","MYR",null]
[227334,"2000-07-25","MYR",null]
[227335,"2000-07-24","MYR",null]
[227336,"2000-07-21","MYR",null]
[227337,"2000-07-20","MYR",null]
[227338,"2000-07-19","MYR",null]
[227339,"2000-07-18","MYR",null]
[227340,"2000-07-17","MYR",null]
[227341,"2000-07-14","MYR",null]
[227342,"2000-07-13","MYR",null]
[227343,"2000-07-12","MYR",null]
[227344,"2000-07-11","MYR",null]
[227345,"2000-07-10","MYR",null]
[227346,"2000-07-07","MYR",null]
[227347,"2000-07-06","MYR",null]
[227348,"2000-07-05","MYR",null]
[227349,"2000-07-04","MYR",null]
[227350,"2000-07-03","MYR",null]
[227351,"2000-06-30","MYR",null]
[227352,"2000-06-29","MYR",null]
[227353,"2000-06-28","MYR",null]
[227354,"2000-06-27","MYR",null]
[227355,"2000-06-26","MYR",null]
[227356,"2000-06-23","MYR",null]
[227357,"2000-06-22","MYR",null]
[227358,"2000-06-21","MYR",null]
[227359,"2000-06-20","MYR",null]
[227360,"2000-06-19","MYR",null]
[227361,"2000-06-16","MYR",null]
[227362,"2000-06-15","MYR",null]
[227363,"2000-06-14","MYR",null]
[227364,"2000-06-13","MYR",null]
[227365,"2000-06-12","MYR",null]
[227366,"2000-06-09","MYR",null]
[227367,"2000-06-08","MYR",null]
[227368,"2000-06-07","MYR",null]
[227369,"2000-06-06","MYR",null]
[227370,"2000-06-05","MYR",null]
[227371,"2000-06-02","MYR",null]
[227372,"2000-06-01","MYR",null]
[227373,"2000-05-31","MYR",null]
[227374,"2000-05-30","MYR",null]
[227375,"2000-05-29","MYR",null]
[227376,"2000-05-26","MYR",null]
[227377,"2000-05-25","MYR",null]
[227378,"2000-05-24","MYR",null]
[227379,"2000-05-23","MYR",null]
[227380,"2000-05-22","MYR",null]
[227381,"2000-05-19","MYR",null]
[227382,"2000-05-18","MYR",null]
[227383,"2000-05-17","MYR",null]
[227384,"2000-05-16","MYR",null]
[227385,"2000-05-15","MYR",null]
[227386,"2000-05-12","MYR",null]
[227387,"2000-05-11","MYR",null]
[227388,"2000-05-10","MYR",null]
[227389,"2000-05-09","MYR",null]
[227390,"2000-05-08","MYR",null]
[227391,"2000-05-05","MYR",null]
[227392,"2000-05-04","MYR",null]
[227393,"2000-05-03","MYR",null]
[227394,"2000-05-02","MYR",null]
[227395,"2000-04-28","MYR",null]
[227396,"2000-04-27","MYR",null]
[227397,"2000-04-26","MYR",null]
[227398,"2000-04-25","MYR",null]
[227399,"2000-04-20","MYR",null]
[227400,"2000-04-19","MYR",null]
[227401,"2000-04-18","MYR",null]
[227402,"2000-04-17","MYR",null]
[227403,"2000-04-14","MYR",null]
[227404,"2000-04-13","MYR",null]
[227405,"2000-04-12","MYR",null]
[227406,"2000-04-11","MYR",null]
[227407,"2000-04-10","MYR",null]
[227408,"2000-04-07","MYR",null]
[227409,"2000-04-06","MYR",null]
[227410,"2000-04-05","MYR",null]
[227411,"2000-04-04","MYR",null]
[227412,"2000-04-03","MYR",null]
[227413,"2000-03-31","MYR",null]
[227414,"2000-03-30","MYR",null]
[227415,"2000-03-29","MYR",null]
[227416,"2000-03-28","MYR",null]
[227417,"2000-03-27","MYR",null]
[227418,"2000-03-24","MYR",null]
[227419,"2000-03-23","MYR",null]
[227420,"2000-03-22","MYR",null]
[227421,"2000-03-21","MYR",null]
[227422,"2000-03-20","MYR",null]
[227423,"2000-03-17","MYR",null]
[227424,"2000-03-16","MYR",null]
[227425,"2000-03-15","MYR",null]
[227426,"2000-03-14","MYR",null]
[227427,"2000-03-13","MYR",null]
[227428,"2000-03-10","MYR",null]
[227429,"2000-03-09","MYR",null]
[227430,"2000-03-08","MYR",null]
[227431,"2000-03-07","MYR",null]
[227432,"2000-03-06","MYR",null]
[227433,"2000-03-03","MYR",null]
[227434,"2000-03-02","MYR",null]
[227435,"2000-03-01","MYR",null]
[227436,"2000-02-29","MYR",null]
[227437,"2000-02-28","MYR",null]
[227438,"2000-02-25","MYR",null]
[227439,"2000-02-24","MYR",null]
[227440,"2000-02-23","MYR",null]
[227441,"2000-02-22","MYR",null]
[227442,"2000-02-21","MYR",null]
[227443,"2000-02-18","MYR",null]
[227444,"2000-02-17","MYR",null]
[227445,"2000-02-16","MYR",null]
[227446,"2000-02-15","MYR",null]
[227447,"2000-02-14","MYR",null]
[227448,"2000-02-11","MYR",null]
[227449,"2000-02-10","MYR",null]
[227450,"2000-02-09","MYR",null]
[227451,"2000-02-08","MYR",null]
[227452,"2000-02-07","MYR",null]
[227453,"2000-02-04","MYR",null]
[227454,"2000-02-03","MYR",null]
[227455,"2000-02-02","MYR",null]
[227456,"2000-02-01","MYR",null]
[227457,"2000-01-31","MYR",null]
[227458,"2000-01-28","MYR",null]
[227459,"2000-01-27","MYR",null]
[227460,"2000-01-26","MYR",null]
[227461,"2000-01-25","MYR",null]
[227462,"2000-01-24","MYR",null]
[227463,"2000-01-21","MYR",null]
[227464,"2000-01-20","MYR",null]
[227465,"2000-01-19","MYR",null]
[227466,"2000-01-18","MYR",null]
[227467,"2000-01-17","MYR",null]
[227468,"2000-01-14","MYR",null]
[227469,"2000-01-13","MYR",null]
[227470,"2000-01-12","MYR",null]
[227471,"2000-01-11","MYR",null]
[227472,"2000-01-10","MYR",null]
[227473,"2000-01-07","MYR",null]
[227474,"2000-01-06","MYR",null]
[227475,"2000-01-05","MYR",null]
[227476,"2000-01-04","MYR",null]
[227477,"2000-01-03","MYR",null]
[227478,"1999-12-30","MYR",null]
[227479,"1999-12-29","MYR",null]
[227480,"1999-12-28","MYR",null]
[227481,"1999-12-27","MYR",null]
[227482,"1999-12-24","MYR",null]
[227483,"1999-12-23","MYR",null]
[227484,"1999-12-22","MYR",null]
[227485,"1999-12-21","MYR",null]
[227486,"1999-12-20","MYR",null]
[227487,"1999-12-17","MYR",null]
[227488,"1999-12-16","MYR",null]
[227489,"1999-12-15","MYR",null]
[227490,"1999-12-14","MYR",null]
[227491,"1999-12-13","MYR",null]
[227492,"1999-12-10","MYR",null]
[227493,"1999-12-09","MYR",null]
[227494,"1999-12-08","MYR",null]
[227495,"1999-12-07","MYR",null]
[227496,"1999-12-06","MYR",null]
[227497,"1999-12-03","MYR",null]
[227498,"1999-12-02","MYR",null]
[227499,"1999-12-01","MYR",null]
[227500,"1999-11-30","MYR",null]
[227501,"1999-11-29","MYR",null]
[227502,"1999-11-26","MYR",null]
[227503,"1999-11-25","MYR",null]
[227504,"1999-11-24","MYR",null]
[227505,"1999-11-23","MYR",null]
[227506,"1999-11-22","MYR",null]
[227507,"1999-11-19","MYR",null]
[227508,"1999-11-18","MYR",null]
[227509,"1999-11-17","MYR",null]
[227510,"1999-11-16","MYR",null]
[227511,"1999-11-15","MYR",null]
[227512,"1999-11-12","MYR",null]
[227513,"1999-11-11","MYR",null]
[227514,"1999-11-10","MYR",null]
[227515,"1999-11-09","MYR",null]
[227516,"1999-11-08","MYR",null]
[227517,"1999-11-05","MYR",null]
[227518,"1999-11-04","MYR",null]
[227519,"1999-11-03","MYR",null]
[227520,"1999-11-02","MYR",null]
[227521,"1999-11-01","MYR",null]
[227522,"1999-10-29","MYR",null]
[227523,"1999-10-28","MYR",null]
[227524,"1999-10-27","MYR",null]
[227525,"1999-10-26","MYR",null]
[227526,"1999-10-25","MYR",null]
[227527,"1999-10-22","MYR",null]
[227528,"1999-10-21","MYR",null]
[227529,"1999-10-20","MYR",null]
[227530,"1999-10-19","MYR",null]
[227531,"1999-10-18","MYR",null]
[227532,"1999-10-15","MYR",null]
[227533,"1999-10-14","MYR",null]
[227534,"1999-10-13","MYR",null]
[227535,"1999-10-12","MYR",null]
[227536,"1999-10-11","MYR",null]
[227537,"1999-10-08","MYR",null]
[227538,"1999-10-07","MYR",null]
[227539,"1999-10-06","MYR",null]
[227540,"1999-10-05","MYR",null]
[227541,"1999-10-04","MYR",null]
[227542,"1999-10-01","MYR",null]
[227543,"1999-09-30","MYR",null]
[227544,"1999-09-29","MYR",null]
[227545,"1999-09-28","MYR",null]
[227546,"1999-09-27","MYR",null]
[227547,"1999-09-24","MYR",null]
[227548,"1999-09-23","MYR",null]
[227549,"1999-09-22","MYR",null]
[227550,"1999-09-21","MYR",null]
[227551,"1999-09-20","MYR",null]
[227552,"1999-09-17","MYR",null]
[227553,"1999-09-16","MYR",null]
[227554,"1999-09-15","MYR",null]
[227555,"1999-09-14","MYR",null]
[227556,"1999-09-13","MYR",null]
[227557,"1999-09-10","MYR",null]
[227558,"1999-09-09","MYR",null]
[227559,"1999-09-08","MYR",null]
[227560,"1999-09-07","MYR",null]
[227561,"1999-09-06","MYR",null]
[227562,"1999-09-03","MYR",null]
[227563,"1999-09-02","MYR",null]
[227564,"1999-09-01","MYR",null]
[227565,"1999-08-31","MYR",null]
[227566,"1999-08-30","MYR",null]
[227567,"1999-08-27","MYR",null]
[227568,"1999-08-26","MYR",null]
[227569,"1999-08-25","MYR",null]
[227570,"1999-08-24","MYR",null]
[227571,"1999-08-23","MYR",null]
[227572,"1999-08-20","MYR",null]
[227573,"1999-08-19","MYR",null]
[227574,"1999-08-18","MYR",null]
[227575,"1999-08-17","MYR",null]
[227576,"1999-08-16","MYR",null]
[227577,"1999-08-13","MYR",null]
[227578,"1999-08-12","MYR",null]
[227579,"1999-08-11","MYR",null]
[227580,"1999-08-10","MYR",null]
[227581,"1999-08-09","MYR",null]
[227582,"1999-08-06","MYR",null]
[227583,"1999-08-05","MYR",null]
[227584,"1999-08-04","MYR",null]
[227585,"1999-08-03","MYR",null]
[227586,"1999-08-02","MYR",null]
[227587,"1999-07-30","MYR",null]
[227588,"1999-07-29","MYR",null]
[227589,"1999-07-28","MYR",null]
[227590,"1999-07-27","MYR",null]
[227591,"1999-07-26","MYR",null]
[227592,"1999-07-23","MYR",null]
[227593,"1999-07-22","MYR",null]
[227594,"1999-07-21","MYR",null]
[227595,"1999-07-20","MYR",null]
[227596,"1999-07-19","MYR",null]
[227597,"1999-07-16","MYR",null]
[227598,"1999-07-15","MYR",null]
[227599,"1999-07-14","MYR",null]
[227600,"1999-07-13","MYR",null]
[227601,"1999-07-12","MYR",null]
[227602,"1999-07-09","MYR",null]
[227603,"1999-07-08","MYR",null]
[227604,"1999-07-07","MYR",null]
[227605,"1999-07-06","MYR",null]
[227606,"1999-07-05","MYR",null]
[227607,"1999-07-02","MYR",null]
[227608,"1999-07-01","MYR",null]
[227609,"1999-06-30","MYR",null]
[227610,"1999-06-29","MYR",null]
[227611,"1999-06-28","MYR",null]
[227612,"1999-06-25","MYR",null]
[227613,"1999-06-24","MYR",null]
[227614,"1999-06-23","MYR",null]
[227615,"1999-06-22","MYR",null]
[227616,"1999-06-21","MYR",null]
[227617,"1999-06-18","MYR",null]
[227618,"1999-06-17","MYR",null]
[227619,"1999-06-16","MYR",null]
[227620,"1999-06-15","MYR",null]
[227621,"1999-06-14","MYR",null]
[227622,"1999-06-11","MYR",null]
[227623,"1999-06-10","MYR",null]
[227624,"1999-06-09","MYR",null]
[227625,"1999-06-08","MYR",null]
[227626,"1999-06-07","MYR",null]
[227627,"1999-06-04","MYR",null]
[227628,"1999-06-03","MYR",null]
[227629,"1999-06-02","MYR",null]
[227630,"1999-06-01","MYR",null]
[227631,"1999-05-31","MYR",null]
[227632,"1999-05-28","MYR",null]
[227633,"1999-05-27","MYR",null]
[227634,"1999-05-26","MYR",null]
[227635,"1999-05-25","MYR",null]
[227636,"1999-05-24","MYR",null]
[227637,"1999-05-21","MYR",null]
[227638,"1999-05-20","MYR",null]
[227639,"1999-05-19","MYR",null]
[227640,"1999-05-18","MYR",null]
[227641,"1999-05-17","MYR",null]
[227642,"1999-05-14","MYR",null]
[227643,"1999-05-13","MYR",null]
[227644,"1999-05-12","MYR",null]
[227645,"1999-05-11","MYR",null]
[227646,"1999-05-10","MYR",null]
[227647,"1999-05-07","MYR",null]
[227648,"1999-05-06","MYR",null]
[227649,"1999-05-05","MYR",null]
[227650,"1999-05-04","MYR",null]
[227651,"1999-05-03","MYR",null]
[227652,"1999-04-30","MYR",null]
[227653,"1999-04-29","MYR",null]
[227654,"1999-04-28","MYR",null]
[227655,"1999-04-27","MYR",null]
[227656,"1999-04-26","MYR",null]
[227657,"1999-04-23","MYR",null]
[227658,"1999-04-22","MYR",null]
[227659,"1999-04-21","MYR",null]
[227660,"1999-04-20","MYR",null]
[227661,"1999-04-19","MYR",null]
[227662,"1999-04-16","MYR",null]
[227663,"1999-04-15","MYR",null]
[227664,"1999-04-14","MYR",null]
[227665,"1999-04-13","MYR",null]
[227666,"1999-04-12","MYR",null]
[227667,"1999-04-09","MYR",null]
[227668,"1999-04-08","MYR",null]
[227669,"1999-04-07","MYR",null]
[227670,"1999-04-06","MYR",null]
[227671,"1999-04-05","MYR",null]
[227672,"1999-04-02","MYR",null]
[227673,"1999-04-01","MYR",null]
[227674,"1999-03-31","MYR",null]
[227675,"1999-03-30","MYR",null]
[227676,"1999-03-29","MYR",null]
[227677,"1999-03-26","MYR",null]
[227678,"1999-03-25","MYR",null]
[227679,"1999-03-24","MYR",null]
[227680,"1999-03-23","MYR",null]
[227681,"1999-03-22","MYR",null]
[227682,"1999-03-19","MYR",null]
[227683,"1999-03-18","MYR",null]
[227684,"1999-03-17","MYR",null]
[227685,"1999-03-16","MYR",null]
[227686,"1999-03-15","MYR",null]
[227687,"1999-03-12","MYR",null]
[227688,"1999-03-11","MYR",null]
[227689,"1999-03-10","MYR",null]
[227690,"1999-03-09","MYR",null]
[227691,"1999-03-08","MYR",null]
[227692,"1999-03-05","MYR",null]
[227693,"1999-03-04","MYR",null]
[227694,"1999-03-03","MYR",null]
[227695,"1999-03-02","MYR",null]
[227696,"1999-03-01","MYR",null]
[227697,"1999-02-26","MYR",null]
[227698,"1999-02-25","MYR",null]
[227699,"1999-02-24","MYR",null]
[227700,"1999-02-23","MYR",null]
[227701,"1999-02-22","MYR",null]
[227702,"1999-02-19","MYR",null]
[227703,"1999-02-18","MYR",null]
[227704,"1999-02-17","MYR",null]
[227705,"1999-02-16","MYR",null]
[227706,"1999-02-15","MYR",null]
[227707,"1999-02-12","MYR",null]
[227708,"1999-02-11","MYR",null]
[227709,"1999-02-10","MYR",null]
[227710,"1999-02-09","MYR",null]
[227711,"1999-02-08","MYR",null]
[227712,"1999-02-05","MYR",null]
[227713,"1999-02-04","MYR",null]
[227714,"1999-02-03","MYR",null]
[227715,"1999-02-02","MYR",null]
[227716,"1999-02-01","MYR",null]
[227717,"1999-01-29","MYR",null]
[227718,"1999-01-28","MYR",null]
[227719,"1999-01-27","MYR",null]
[227720,"1999-01-26","MYR",null]
[227721,"1999-01-25","MYR",null]
[227722,"1999-01-22","MYR",null]
[227723,"1999-01-21","MYR",null]
[227724,"1999-01-20","MYR",null]
[227725,"1999-01-19","MYR",null]
[227726,"1999-01-18","MYR",null]
[227727,"1999-01-15","MYR",null]
[227728,"1999-01-14","MYR",null]
[227729,"1999-01-13","MYR",null]
[227730,"1999-01-12","MYR",null]
[227731,"1999-01-11","MYR",null]
[227732,"1999-01-08","MYR",null]
[227733,"1999-01-07","MYR",null]
[227734,"1999-01-06","MYR",null]
[227735,"1999-01-05","MYR",null]
[227736,"1999-01-04","MYR",null]
[227737,"2023-09-12","NZD",1.815]
[227738,"2023-09-11","NZD",1.81]
[227739,"2023-09-08","NZD",1.8127]
[227740,"2023-09-07","NZD",1.8193]
[227741,"2023-09-06","NZD",1.8224]
[227742,"2023-09-05","NZD",1.8297]
[227743,"2023-09-04","NZD",1.817]
[227744,"2023-09-01","NZD",1.8164]
[227745,"2023-08-31","NZD",1.8259]
[227746,"2023-08-30","NZD",1.825]
[227747,"2023-08-29","NZD",1.8307]
[227748,"2023-08-28","NZD",1.8283]
[227749,"2023-08-25","NZD",1.8248]
[227750,"2023-08-24","NZD",1.8266]
[227751,"2023-08-23","NZD",1.8224]
[227752,"2023-08-22","NZD",1.8264]
[227753,"2023-08-21","NZD",1.8407]
[227754,"2023-08-18","NZD",1.835]
[227755,"2023-08-17","NZD",1.8298]
[227756,"2023-08-16","NZD",1.8282]
[227757,"2023-08-15","NZD",1.8305]
[227758,"2023-08-14","NZD",1.8305]
[227759,"2023-08-11","NZD",1.8299]
[227760,"2023-08-10","NZD",1.8123]
[227761,"2023-08-09","NZD",1.8103]
[227762,"2023-08-08","NZD",1.8116]
[227763,"2023-08-07","NZD",1.8004]
[227764,"2023-08-04","NZD",1.8009]
[227765,"2023-08-03","NZD",1.7985]
[227766,"2023-08-02","NZD",1.7961]
[227767,"2023-08-01","NZD",1.7834]
[227768,"2023-07-31","NZD",1.7773]
[227769,"2023-07-28","NZD",1.7855]
[227770,"2023-07-27","NZD",1.7797]
[227771,"2023-07-26","NZD",1.7814]
[227772,"2023-07-25","NZD",1.7785]
[227773,"2023-07-24","NZD",1.7888]
[227774,"2023-07-21","NZD",1.7981]
[227775,"2023-07-20","NZD",1.7859]
[227776,"2023-07-19","NZD",1.7949]
[227777,"2023-07-18","NZD",1.7908]
[227778,"2023-07-17","NZD",1.7727]
[227779,"2023-07-14","NZD",1.7589]
[227780,"2023-07-13","NZD",1.758]
[227781,"2023-07-12","NZD",1.7818]
[227782,"2023-07-11","NZD",1.7766]
[227783,"2023-07-10","NZD",1.7707]
[227784,"2023-07-07","NZD",1.7644]
[227785,"2023-07-06","NZD",1.7532]
[227786,"2023-07-05","NZD",1.759]
[227787,"2023-07-04","NZD",1.7604]
[227788,"2023-07-03","NZD",1.7755]
[227789,"2023-06-30","NZD",1.7858]
[227790,"2023-06-29","NZD",1.7937]
[227791,"2023-06-28","NZD",1.7992]
[227792,"2023-06-27","NZD",1.7739]
[227793,"2023-06-26","NZD",1.769]
[227794,"2023-06-23","NZD",1.7758]
[227795,"2023-06-22","NZD",1.7698]
[227796,"2023-06-21","NZD",1.7697]
[227797,"2023-06-20","NZD",1.7714]
[227798,"2023-06-19","NZD",1.7625]
[227799,"2023-06-16","NZD",1.7591]
[227800,"2023-06-15","NZD",1.7559]
[227801,"2023-06-14","NZD",1.7501]
[227802,"2023-06-13","NZD",1.7564]
[227803,"2023-06-12","NZD",1.754]
[227804,"2023-06-09","NZD",1.7627]
[227805,"2023-06-08","NZD",1.7696]
[227806,"2023-06-07","NZD",1.764]
[227807,"2023-06-06","NZD",1.7579]
[227808,"2023-06-05","NZD",1.7662]
[227809,"2023-06-02","NZD",1.7652]
[227810,"2023-06-01","NZD",1.7775]
[227811,"2023-05-31","NZD",1.7793]
[227812,"2023-05-30","NZD",1.7716]
[227813,"2023-05-29","NZD",1.7676]
[227814,"2023-05-26","NZD",1.7656]
[227815,"2023-05-25","NZD",1.7655]
[227816,"2023-05-24","NZD",1.7582]
[227817,"2023-05-23","NZD",1.7246]
[227818,"2023-05-22","NZD",1.7232]
[227819,"2023-05-19","NZD",1.7206]
[227820,"2023-05-18","NZD",1.7323]
[227821,"2023-05-17","NZD",1.7313]
[227822,"2023-05-16","NZD",1.7428]
[227823,"2023-05-15","NZD",1.7494]
[227824,"2023-05-12","NZD",1.7503]
[227825,"2023-05-11","NZD",1.7228]
[227826,"2023-05-10","NZD",1.7303]
[227827,"2023-05-09","NZD",1.732]
[227828,"2023-05-08","NZD",1.7389]
[227829,"2023-05-05","NZD",1.7488]
[227830,"2023-05-04","NZD",1.7668]
[227831,"2023-05-03","NZD",1.7717]
[227832,"2023-05-02","NZD",1.7654]
[227833,"2023-04-28","NZD",1.7864]
[227834,"2023-04-27","NZD",1.794]
[227835,"2023-04-26","NZD",1.8032]
[227836,"2023-04-25","NZD",1.7887]
[227837,"2023-04-24","NZD",1.7916]
[227838,"2023-04-21","NZD",1.7913]
[227839,"2023-04-20","NZD",1.7763]
[227840,"2023-04-19","NZD",1.7668]
[227841,"2023-04-18","NZD",1.7637]
[227842,"2023-04-17","NZD",1.7717]
[227843,"2023-04-14","NZD",1.7588]
[227844,"2023-04-13","NZD",1.7624]
[227845,"2023-04-12","NZD",1.7649]
[227846,"2023-04-11","NZD",1.7566]
[227847,"2023-04-06","NZD",1.7387]
[227848,"2023-04-05","NZD",1.7349]
[227849,"2023-04-04","NZD",1.7336]
[227850,"2023-04-03","NZD",1.7283]
[227851,"2023-03-31","NZD",1.7392]
[227852,"2023-03-30","NZD",1.7462]
[227853,"2023-03-29","NZD",1.7405]
[227854,"2023-03-28","NZD",1.7382]
[227855,"2023-03-27","NZD",1.7397]
[227856,"2023-03-24","NZD",1.7329]
[227857,"2023-03-23","NZD",1.7373]
[227858,"2023-03-22","NZD",1.7362]
[227859,"2023-03-21","NZD",1.7412]
[227860,"2023-03-20","NZD",1.7106]
[227861,"2023-03-17","NZD",1.7014]
[227862,"2023-03-16","NZD",1.715]
[227863,"2023-03-15","NZD",1.7006]
[227864,"2023-03-14","NZD",1.7198]
[227865,"2023-03-13","NZD",1.7225]
[227866,"2023-03-10","NZD",1.7292]
[227867,"2023-03-09","NZD",1.7232]
[227868,"2023-03-08","NZD",1.7242]
[227869,"2023-03-07","NZD",1.7229]
[227870,"2023-03-06","NZD",1.7188]
[227871,"2023-03-03","NZD",1.7069]
[227872,"2023-03-02","NZD",1.7057]
[227873,"2023-03-01","NZD",1.7048]
[227874,"2023-02-28","NZD",1.7216]
[227875,"2023-02-27","NZD",1.7185]
[227876,"2023-02-24","NZD",1.7109]
[227877,"2023-02-23","NZD",1.7039]
[227878,"2023-02-22","NZD",1.7066]
[227879,"2023-02-21","NZD",1.7092]
[227880,"2023-02-20","NZD",1.7087]
[227881,"2023-02-17","NZD",1.7123]
[227882,"2023-02-16","NZD",1.7033]
[227883,"2023-02-15","NZD",1.7063]
[227884,"2023-02-14","NZD",1.6962]
[227885,"2023-02-13","NZD",1.6846]
[227886,"2023-02-10","NZD",1.6904]
[227887,"2023-02-09","NZD",1.6906]
[227888,"2023-02-08","NZD",1.6971]
[227889,"2023-02-07","NZD",1.6994]
[227890,"2023-02-06","NZD",1.7075]
[227891,"2023-02-03","NZD",1.6886]
[227892,"2023-02-02","NZD",1.6855]
[227893,"2023-02-01","NZD",1.6903]
[227894,"2023-01-31","NZD",1.6858]
[227895,"2023-01-30","NZD",1.6778]
[227896,"2023-01-27","NZD",1.6759]
[227897,"2023-01-26","NZD",1.6799]
[227898,"2023-01-25","NZD",1.6792]
[227899,"2023-01-24","NZD",1.6743]
[227900,"2023-01-23","NZD",1.6778]
[227901,"2023-01-20","NZD",1.6852]
[227902,"2023-01-19","NZD",1.6978]
[227903,"2023-01-18","NZD",1.6683]
[227904,"2023-01-17","NZD",1.6957]
[227905,"2023-01-16","NZD",1.6945]
[227906,"2023-01-13","NZD",1.7014]
[227907,"2023-01-12","NZD",1.6937]
[227908,"2023-01-11","NZD",1.6912]
[227909,"2023-01-10","NZD",1.6879]
[227910,"2023-01-09","NZD",1.6741]
[227911,"2023-01-06","NZD",1.6889]
[227912,"2023-01-05","NZD",1.6832]
[227913,"2023-01-04","NZD",1.6775]
[227914,"2023-01-03","NZD",1.6932]
[227915,"2023-01-02","NZD",1.6886]
[227916,"2022-12-30","NZD",1.6798]
[227917,"2022-12-29","NZD",1.6887]
[227918,"2022-12-28","NZD",1.6772]
[227919,"2022-12-27","NZD",1.6916]
[227920,"2022-12-23","NZD",1.6887]
[227921,"2022-12-22","NZD",1.6918]
[227922,"2022-12-21","NZD",1.685]
[227923,"2022-12-20","NZD",1.6816]
[227924,"2022-12-19","NZD",1.6632]
[227925,"2022-12-16","NZD",1.6687]
[227926,"2022-12-15","NZD",1.6628]
[227927,"2022-12-14","NZD",1.6508]
[227928,"2022-12-13","NZD",1.6464]
[227929,"2022-12-12","NZD",1.6523]
[227930,"2022-12-09","NZD",1.6482]
[227931,"2022-12-08","NZD",1.6547]
[227932,"2022-12-07","NZD",1.6573]
[227933,"2022-12-06","NZD",1.6583]
[227934,"2022-12-05","NZD",1.6498]
[227935,"2022-12-02","NZD",1.6453]
[227936,"2022-12-01","NZD",1.6446]
[227937,"2022-11-30","NZD",1.6634]
[227938,"2022-11-29","NZD",1.6639]
[227939,"2022-11-28","NZD",1.6827]
[227940,"2022-11-25","NZD",1.6651]
[227941,"2022-11-24","NZD",1.6598]
[227942,"2022-11-23","NZD",1.6718]
[227943,"2022-11-22","NZD",1.6707]
[227944,"2022-11-21","NZD",1.6766]
[227945,"2022-11-18","NZD",1.6757]
[227946,"2022-11-17","NZD",1.6986]
[227947,"2022-11-16","NZD",1.6897]
[227948,"2022-11-15","NZD",1.6897]
[227949,"2022-11-14","NZD",1.6957]
[227950,"2022-11-11","NZD",1.702]
[227951,"2022-11-10","NZD",1.6984]
[227952,"2022-11-09","NZD",1.7033]
[227953,"2022-11-08","NZD",1.686]
[227954,"2022-11-07","NZD",1.6834]
[227955,"2022-11-04","NZD",1.6769]
[227956,"2022-11-03","NZD",1.6957]
[227957,"2022-11-02","NZD",1.6844]
[227958,"2022-11-01","NZD",1.6876]
[227959,"2022-10-31","NZD",1.7099]
[227960,"2022-10-28","NZD",1.7151]
[227961,"2022-10-27","NZD",1.7316]
[227962,"2022-10-26","NZD",1.7249]
[227963,"2022-10-25","NZD",1.7321]
[227964,"2022-10-24","NZD",1.7343]
[227965,"2022-10-21","NZD",1.7347]
[227966,"2022-10-20","NZD",1.7206]
[227967,"2022-10-19","NZD",1.7264]
[227968,"2022-10-18","NZD",1.7251]
[227969,"2022-10-17","NZD",1.7404]
[227970,"2022-10-14","NZD",1.7302]
[227971,"2022-10-13","NZD",1.7314]
[227972,"2022-10-12","NZD",1.7372]
[227973,"2022-10-11","NZD",1.7323]
[227974,"2022-10-10","NZD",1.7369]
[227975,"2022-10-07","NZD",1.7328]
[227976,"2022-10-06","NZD",1.728]
[227977,"2022-10-05","NZD",1.7419]
[227978,"2022-10-04","NZD",1.7368]
[227979,"2022-10-03","NZD",1.7263]
[227980,"2022-09-30","NZD",1.7177]
[227981,"2022-09-29","NZD",1.704]
[227982,"2022-09-28","NZD",1.6998]
[227983,"2022-09-27","NZD",1.6921]
[227984,"2022-09-26","NZD",1.6886]
[227985,"2022-09-23","NZD",1.6846]
[227986,"2022-09-22","NZD",1.6832]
[227987,"2022-09-21","NZD",1.6844]
[227988,"2022-09-20","NZD",1.6908]
[227989,"2022-09-19","NZD",1.6807]
[227990,"2022-09-16","NZD",1.6717]
[227991,"2022-09-15","NZD",1.6689]
[227992,"2022-09-14","NZD",1.6675]
[227993,"2022-09-13","NZD",1.6555]
[227994,"2022-09-12","NZD",1.6499]
[227995,"2022-09-09","NZD",1.6463]
[227996,"2022-09-08","NZD",1.6491]
[227997,"2022-09-07","NZD",1.6459]
[227998,"2022-09-06","NZD",1.6313]
[227999,"2022-09-05","NZD",1.6289]
[228000,"2022-09-02","NZD",1.6394]
[228001,"2022-09-01","NZD",1.6389]
[228002,"2022-08-31","NZD",1.6322]
[228003,"2022-08-30","NZD",1.6245]
[228004,"2022-08-29","NZD",1.6305]
[228005,"2022-08-26","NZD",1.6112]
[228006,"2022-08-25","NZD",1.6006]
[228007,"2022-08-24","NZD",1.6065]
[228008,"2022-08-23","NZD",1.6071]
[228009,"2022-08-22","NZD",1.6125]
[228010,"2022-08-19","NZD",1.6203]
[228011,"2022-08-18","NZD",1.6145]
[228012,"2022-08-17","NZD",1.6165]
[228013,"2022-08-16","NZD",1.6012]
[228014,"2022-08-15","NZD",1.6002]
[228015,"2022-08-12","NZD",1.5985]
[228016,"2022-08-11","NZD",1.6045]
[228017,"2022-08-10","NZD",1.6211]
[228018,"2022-08-09","NZD",1.6304]
[228019,"2022-08-08","NZD",1.6202]
[228020,"2022-08-05","NZD",1.6248]
[228021,"2022-08-04","NZD",1.6172]
[228022,"2022-08-03","NZD",1.6266]
[228023,"2022-08-02","NZD",1.6254]
[228024,"2022-08-01","NZD",1.616]
[228025,"2022-07-29","NZD",1.6283]
[228026,"2022-07-28","NZD",1.6172]
[228027,"2022-07-27","NZD",1.6306]
[228028,"2022-07-26","NZD",1.6235]
[228029,"2022-07-25","NZD",1.6325]
[228030,"2022-07-22","NZD",1.6265]
[228031,"2022-07-21","NZD",1.6479]
[228032,"2022-07-20","NZD",1.6308]
[228033,"2022-07-19","NZD",1.6456]
[228034,"2022-07-18","NZD",1.6432]
[228035,"2022-07-15","NZD",1.6377]
[228036,"2022-07-14","NZD",1.6437]
[228037,"2022-07-13","NZD",1.635]
[228038,"2022-07-12","NZD",1.6395]
[228039,"2022-07-11","NZD",1.6466]
[228040,"2022-07-08","NZD",1.6464]
[228041,"2022-07-07","NZD",1.6461]
[228042,"2022-07-06","NZD",1.6505]
[228043,"2022-07-05","NZD",1.6772]
[228044,"2022-07-04","NZD",1.6748]
[228045,"2022-07-01","NZD",1.6929]
[228046,"2022-06-30","NZD",1.6705]
[228047,"2022-06-29","NZD",1.6871]
[228048,"2022-06-28","NZD",1.6822]
[228049,"2022-06-27","NZD",1.6801]
[228050,"2022-06-24","NZD",1.6731]
[228051,"2022-06-23","NZD",1.6713]
[228052,"2022-06-22","NZD",1.6835]
[228053,"2022-06-21","NZD",1.6675]
[228054,"2022-06-20","NZD",1.6549]
[228055,"2022-06-17","NZD",1.6601]
[228056,"2022-06-16","NZD",1.6608]
[228057,"2022-06-15","NZD",1.6706]
[228058,"2022-06-14","NZD",1.6755]
[228059,"2022-06-13","NZD",1.6635]
[228060,"2022-06-10","NZD",1.6482]
[228061,"2022-06-09","NZD",1.6673]
[228062,"2022-06-08","NZD",1.6644]
[228063,"2022-06-07","NZD",1.6582]
[228064,"2022-06-06","NZD",1.6428]
[228065,"2022-06-03","NZD",1.6409]
[228066,"2022-06-02","NZD",1.6413]
[228067,"2022-06-01","NZD",1.6442]
[228068,"2022-05-31","NZD",1.6459]
[228069,"2022-05-30","NZD",1.6439]
[228070,"2022-05-27","NZD",1.6426]
[228071,"2022-05-26","NZD",1.6541]
[228072,"2022-05-25","NZD",1.6539]
[228073,"2022-05-24","NZD",1.6656]
[228074,"2022-05-23","NZD",1.6463]
[228075,"2022-05-20","NZD",1.6518]
[228076,"2022-05-19","NZD",1.6551]
[228077,"2022-05-18","NZD",1.6548]
[228078,"2022-05-17","NZD",1.6561]
[228079,"2022-05-16","NZD",1.6601]
[228080,"2022-05-13","NZD",1.6633]
[228081,"2022-05-12","NZD",1.6692]
[228082,"2022-05-11","NZD",1.6645]
[228083,"2022-05-10","NZD",1.6707]
[228084,"2022-05-09","NZD",1.6584]
[228085,"2022-05-06","NZD",1.644]
[228086,"2022-05-05","NZD",1.6273]
[228087,"2022-05-04","NZD",1.6333]
[228088,"2022-05-03","NZD",1.6366]
[228089,"2022-05-02","NZD",1.6362]
[228090,"2022-04-29","NZD",1.6119]
[228091,"2022-04-28","NZD",1.6221]
[228092,"2022-04-27","NZD",1.6118]
[228093,"2022-04-26","NZD",1.6102]
[228094,"2022-04-25","NZD",1.624]
[228095,"2022-04-22","NZD",1.6193]
[228096,"2022-04-21","NZD",1.6053]
[228097,"2022-04-20","NZD",1.595]
[228098,"2022-04-19","NZD",1.6016]
[228099,"2022-04-14","NZD",1.5957]
[228100,"2022-04-13","NZD",1.5991]
[228101,"2022-04-12","NZD",1.5874]
[228102,"2022-04-11","NZD",1.5938]
[228103,"2022-04-08","NZD",1.5849]
[228104,"2022-04-07","NZD",1.5816]
[228105,"2022-04-06","NZD",1.5718]
[228106,"2022-04-05","NZD",1.5657]
[228107,"2022-04-04","NZD",1.586]
[228108,"2022-04-01","NZD",1.5911]
[228109,"2022-03-31","NZD",1.6014]
[228110,"2022-03-30","NZD",1.5947]
[228111,"2022-03-29","NZD",1.6054]
[228112,"2022-03-28","NZD",1.5838]
[228113,"2022-03-25","NZD",1.5787]
[228114,"2022-03-24","NZD",1.5812]
[228115,"2022-03-23","NZD",1.5822]
[228116,"2022-03-22","NZD",1.586]
[228117,"2022-03-21","NZD",1.5997]
[228118,"2022-03-18","NZD",1.6026]
[228119,"2022-03-17","NZD",1.613]
[228120,"2022-03-16","NZD",1.6168]
[228121,"2022-03-15","NZD",1.6216]
[228122,"2022-03-14","NZD",1.613]
[228123,"2022-03-11","NZD",1.6053]
[228124,"2022-03-10","NZD",1.6185]
[228125,"2022-03-09","NZD",1.6055]
[228126,"2022-03-08","NZD",1.5958]
[228127,"2022-03-07","NZD",1.5861]
[228128,"2022-03-04","NZD",1.6005]
[228129,"2022-03-03","NZD",1.6329]
[228130,"2022-03-02","NZD",1.6404]
[228131,"2022-03-01","NZD",1.6484]
[228132,"2022-02-28","NZD",1.6628]
[228133,"2022-02-25","NZD",1.6651]
[228134,"2022-02-24","NZD",1.6692]
[228135,"2022-02-23","NZD",1.6679]
[228136,"2022-02-22","NZD",1.6848]
[228137,"2022-02-21","NZD",1.687]
[228138,"2022-02-18","NZD",1.6896]
[228139,"2022-02-17","NZD",1.695]
[228140,"2022-02-16","NZD",1.7108]
[228141,"2022-02-15","NZD",1.7143]
[228142,"2022-02-14","NZD",1.7112]
[228143,"2022-02-11","NZD",1.7085]
[228144,"2022-02-10","NZD",1.7076]
[228145,"2022-02-09","NZD",1.7107]
[228146,"2022-02-08","NZD",1.7196]
[228147,"2022-02-07","NZD",1.7278]
[228148,"2022-02-04","NZD",1.7287]
[228149,"2022-02-03","NZD",1.7001]
[228150,"2022-02-02","NZD",1.701]
[228151,"2022-02-01","NZD",1.7032]
[228152,"2022-01-31","NZD",1.6983]
[228153,"2022-01-28","NZD",1.7031]
[228154,"2022-01-27","NZD",1.6872]
[228155,"2022-01-26","NZD",1.6865]
[228156,"2022-01-25","NZD",1.6911]
[228157,"2022-01-24","NZD",1.6901]
[228158,"2022-01-21","NZD",1.6884]
[228159,"2022-01-20","NZD",1.6731]
[228160,"2022-01-19","NZD",1.6684]
[228161,"2022-01-18","NZD",1.6798]
[228162,"2022-01-17","NZD",1.6765]
[228163,"2022-01-14","NZD",1.6745]
[228164,"2022-01-13","NZD",1.6676]
[228165,"2022-01-12","NZD",1.6775]
[228166,"2022-01-11","NZD",1.6772]
[228167,"2022-01-10","NZD",1.6753]
[228168,"2022-01-07","NZD",1.6748]
[228169,"2022-01-06","NZD",1.6752]
[228170,"2022-01-05","NZD",1.6597]
[228171,"2022-01-04","NZD",1.6668]
[228172,"2022-01-03","NZD",1.6651]
[228173,"2021-12-31","NZD",1.6579]
[228174,"2021-12-30","NZD",1.6545]
[228175,"2021-12-29","NZD",1.6625]
[228176,"2021-12-28","NZD",1.6602]
[228177,"2021-12-27","NZD",1.666]
[228178,"2021-12-24","NZD",1.6589]
[228179,"2021-12-23","NZD",1.6609]
[228180,"2021-12-22","NZD",1.6674]
[228181,"2021-12-21","NZD",1.6726]
[228182,"2021-12-20","NZD",1.6778]
[228183,"2021-12-17","NZD",1.6738]
[228184,"2021-12-16","NZD",1.661]
[228185,"2021-12-15","NZD",1.6689]
[228186,"2021-12-14","NZD",1.6723]
[228187,"2021-12-13","NZD",1.6651]
[228188,"2021-12-10","NZD",1.6635]
[228189,"2021-12-09","NZD",1.6672]
[228190,"2021-12-08","NZD",1.6659]
[228191,"2021-12-07","NZD",1.6607]
[228192,"2021-12-06","NZD",1.6703]
[228193,"2021-12-03","NZD",1.6634]
[228194,"2021-12-02","NZD",1.6662]
[228195,"2021-12-01","NZD",1.6548]
[228196,"2021-11-30","NZD",1.6644]
[228197,"2021-11-29","NZD",1.6552]
[228198,"2021-11-26","NZD",1.6538]
[228199,"2021-11-25","NZD",1.6394]
[228200,"2021-11-24","NZD",1.6257]
[228201,"2021-11-23","NZD",1.6241]
[228202,"2021-11-22","NZD",1.6095]
[228203,"2021-11-19","NZD",1.6098]
[228204,"2021-11-18","NZD",1.6106]
[228205,"2021-11-17","NZD",1.6162]
[228206,"2021-11-16","NZD",1.6186]
[228207,"2021-11-15","NZD",1.6174]
[228208,"2021-11-12","NZD",1.6293]
[228209,"2021-11-11","NZD",1.6318]
[228210,"2021-11-10","NZD",1.6285]
[228211,"2021-11-09","NZD",1.6192]
[228212,"2021-11-08","NZD",1.6151]
[228213,"2021-11-05","NZD",1.6242]
[228214,"2021-11-04","NZD",1.6235]
[228215,"2021-11-03","NZD",1.622]
[228216,"2021-11-02","NZD",1.626]
[228217,"2021-11-01","NZD",1.6097]
[228218,"2021-10-29","NZD",1.6255]
[228219,"2021-10-28","NZD",1.6146]
[228220,"2021-10-27","NZD",1.6211]
[228221,"2021-10-26","NZD",1.6172]
[228222,"2021-10-25","NZD",1.6235]
[228223,"2021-10-22","NZD",1.6257]
[228224,"2021-10-21","NZD",1.6214]
[228225,"2021-10-20","NZD",1.6219]
[228226,"2021-10-19","NZD",1.6294]
[228227,"2021-10-18","NZD",1.6436]
[228228,"2021-10-15","NZD",1.6445]
[228229,"2021-10-14","NZD",1.6506]
[228230,"2021-10-13","NZD",1.6647]
[228231,"2021-10-12","NZD",1.6591]
[228232,"2021-10-11","NZD",1.668]
[228233,"2021-10-08","NZD",1.6686]
[228234,"2021-10-07","NZD",1.6676]
[228235,"2021-10-06","NZD",1.6728]
[228236,"2021-10-05","NZD",1.665]
[228237,"2021-10-04","NZD",1.6687]
[228238,"2021-10-01","NZD",1.6751]
[228239,"2021-09-30","NZD",1.6858]
[228240,"2021-09-29","NZD",1.6826]
[228241,"2021-09-28","NZD",1.6781]
[228242,"2021-09-27","NZD",1.6711]
[228243,"2021-09-24","NZD",1.6687]
[228244,"2021-09-23","NZD",1.6622]
[228245,"2021-09-22","NZD",1.6696]
[228246,"2021-09-21","NZD",1.6707]
[228247,"2021-09-20","NZD",1.6694]
[228248,"2021-09-17","NZD",1.6658]
[228249,"2021-09-16","NZD",1.6548]
[228250,"2021-09-15","NZD",1.6666]
[228251,"2021-09-14","NZD",1.6625]
[228252,"2021-09-13","NZD",1.6575]
[228253,"2021-09-10","NZD",1.6554]
[228254,"2021-09-09","NZD",1.6617]
[228255,"2021-09-08","NZD",1.6633]
[228256,"2021-09-07","NZD",1.6667]
[228257,"2021-09-06","NZD",1.6612]
[228258,"2021-09-03","NZD",1.6654]
[228259,"2021-09-02","NZD",1.6702]
[228260,"2021-09-01","NZD",1.6776]
[228261,"2021-08-31","NZD",1.676]
[228262,"2021-08-30","NZD",1.6844]
[228263,"2021-08-27","NZD",1.6927]
[228264,"2021-08-26","NZD",1.6882]
[228265,"2021-08-25","NZD",1.69]
[228266,"2021-08-24","NZD",1.6893]
[228267,"2021-08-23","NZD",1.7063]
[228268,"2021-08-20","NZD",1.7108]
[228269,"2021-08-19","NZD",1.7101]
[228270,"2021-08-18","NZD",1.698]
[228271,"2021-08-17","NZD",1.6983]
[228272,"2021-08-16","NZD",1.6754]
[228273,"2021-08-13","NZD",1.6776]
[228274,"2021-08-12","NZD",1.6716]
[228275,"2021-08-11","NZD",1.6704]
[228276,"2021-08-10","NZD",1.6758]
[228277,"2021-08-09","NZD",1.6763]
[228278,"2021-08-06","NZD",1.6737]
[228279,"2021-08-05","NZD",1.6759]
[228280,"2021-08-04","NZD",1.6784]
[228281,"2021-08-03","NZD",1.6953]
[228282,"2021-08-02","NZD",1.7041]
[228283,"2021-07-30","NZD",1.699]
[228284,"2021-07-29","NZD",1.6986]
[228285,"2021-07-28","NZD",1.7013]
[228286,"2021-07-27","NZD",1.6956]
[228287,"2021-07-26","NZD",1.6889]
[228288,"2021-07-23","NZD",1.6846]
[228289,"2021-07-22","NZD",1.6906]
[228290,"2021-07-21","NZD",1.7004]
[228291,"2021-07-20","NZD",1.7049]
[228292,"2021-07-19","NZD",1.6986]
[228293,"2021-07-16","NZD",1.6836]
[228294,"2021-07-15","NZD",1.6888]
[228295,"2021-07-14","NZD",1.6819]
[228296,"2021-07-13","NZD",1.6981]
[228297,"2021-07-12","NZD",1.7019]
[228298,"2021-07-09","NZD",1.6982]
[228299,"2021-07-08","NZD",1.7048]
[228300,"2021-07-07","NZD",1.676]
[228301,"2021-07-06","NZD",1.6703]
[228302,"2021-07-05","NZD",1.6901]
[228303,"2021-07-02","NZD",1.6988]
[228304,"2021-07-01","NZD",1.6965]
[228305,"2021-06-30","NZD",1.7026]
[228306,"2021-06-29","NZD",1.7]
[228307,"2021-06-28","NZD",1.6926]
[228308,"2021-06-25","NZD",1.6881]
[228309,"2021-06-24","NZD",1.6903]
[228310,"2021-06-23","NZD",1.6945]
[228311,"2021-06-22","NZD",1.7011]
[228312,"2021-06-21","NZD",1.7057]
[228313,"2021-06-18","NZD",1.7069]
[228314,"2021-06-17","NZD",1.7025]
[228315,"2021-06-16","NZD",1.695]
[228316,"2021-06-15","NZD",1.6987]
[228317,"2021-06-14","NZD",1.6959]
[228318,"2021-06-11","NZD",1.6931]
[228319,"2021-06-10","NZD",1.6932]
[228320,"2021-06-09","NZD",1.6925]
[228321,"2021-06-08","NZD",1.6885]
[228322,"2021-06-07","NZD",1.6832]
[228323,"2021-06-04","NZD",1.6936]
[228324,"2021-06-03","NZD",1.6915]
[228325,"2021-06-02","NZD",1.6843]
[228326,"2021-06-01","NZD",1.6837]
[228327,"2021-05-31","NZD",1.6799]
[228328,"2021-05-28","NZD",1.6811]
[228329,"2021-05-27","NZD",1.672]
[228330,"2021-05-26","NZD",1.6737]
[228331,"2021-05-25","NZD",1.6918]
[228332,"2021-05-24","NZD",1.6997]
[228333,"2021-05-21","NZD",1.6914]
[228334,"2021-05-20","NZD",1.6986]
[228335,"2021-05-19","NZD",1.6981]
[228336,"2021-05-18","NZD",1.6821]
[228337,"2021-05-17","NZD",1.6879]
[228338,"2021-05-14","NZD",1.6771]
[228339,"2021-05-13","NZD",1.6885]
[228340,"2021-05-12","NZD",1.6753]
[228341,"2021-05-11","NZD",1.6718]
[228342,"2021-05-10","NZD",1.6673]
[228343,"2021-05-07","NZD",1.673]
[228344,"2021-05-06","NZD",1.6715]
[228345,"2021-05-05","NZD",1.6683]
[228346,"2021-05-04","NZD",1.6887]
[228347,"2021-05-03","NZD",1.6786]
[228348,"2021-04-30","NZD",1.6738]
[228349,"2021-04-29","NZD",1.6703]
[228350,"2021-04-28","NZD",1.6711]
[228351,"2021-04-27","NZD",1.6724]
[228352,"2021-04-26","NZD",1.6727]
[228353,"2021-04-23","NZD",1.6802]
[228354,"2021-04-22","NZD",1.6789]
[228355,"2021-04-21","NZD",1.6726]
[228356,"2021-04-20","NZD",1.6735]
[228357,"2021-04-19","NZD",1.675]
[228358,"2021-04-16","NZD",1.6725]
[228359,"2021-04-15","NZD",1.6716]
[228360,"2021-04-14","NZD",1.6821]
[228361,"2021-04-13","NZD",1.6946]
[228362,"2021-04-12","NZD",1.6914]
[228363,"2021-04-09","NZD",1.686]
[228364,"2021-04-08","NZD",1.6855]
[228365,"2021-04-07","NZD",1.6907]
[228366,"2021-04-06","NZD",1.6814]
[228367,"2021-04-01","NZD",1.6806]
[228368,"2021-03-31","NZD",1.6769]
[228369,"2021-03-30","NZD",1.6794]
[228370,"2021-03-29","NZD",1.6805]
[228371,"2021-03-26","NZD",1.6863]
[228372,"2021-03-25","NZD",1.6948]
[228373,"2021-03-24","NZD",1.6963]
[228374,"2021-03-23","NZD",1.6918]
[228375,"2021-03-22","NZD",1.6617]
[228376,"2021-03-19","NZD",1.6598]
[228377,"2021-03-18","NZD",1.6567]
[228378,"2021-03-17","NZD",1.6618]
[228379,"2021-03-16","NZD",1.6578]
[228380,"2021-03-15","NZD",1.6588]
[228381,"2021-03-12","NZD",1.6633]
[228382,"2021-03-11","NZD",1.6546]
[228383,"2021-03-10","NZD",1.659]
[228384,"2021-03-09","NZD",1.6607]
[228385,"2021-03-08","NZD",1.6673]
[228386,"2021-03-05","NZD",1.6737]
[228387,"2021-03-04","NZD",1.6599]
[228388,"2021-03-03","NZD",1.6581]
[228389,"2021-03-02","NZD",1.6565]
[228390,"2021-03-01","NZD",1.6629]
[228391,"2021-02-26","NZD",1.6622]
[228392,"2021-02-25","NZD",1.6409]
[228393,"2021-02-24","NZD",1.6451]
[228394,"2021-02-23","NZD",1.6585]
[228395,"2021-02-22","NZD",1.6583]
[228396,"2021-02-19","NZD",1.6642]
[228397,"2021-02-18","NZD",1.6735]
[228398,"2021-02-17","NZD",1.6786]
[228399,"2021-02-16","NZD",1.6774]
[228400,"2021-02-15","NZD",1.6785]
[228401,"2021-02-12","NZD",1.684]
[228402,"2021-02-11","NZD",1.6772]
[228403,"2021-02-10","NZD",1.6803]
[228404,"2021-02-09","NZD",1.6741]
[228405,"2021-02-08","NZD",1.674]
[228406,"2021-02-05","NZD",1.6776]
[228407,"2021-02-04","NZD",1.6666]
[228408,"2021-02-03","NZD",1.6695]
[228409,"2021-02-02","NZD",1.6793]
[228410,"2021-02-01","NZD",1.6844]
[228411,"2021-01-29","NZD",1.6863]
[228412,"2021-01-28","NZD",1.7008]
[228413,"2021-01-27","NZD",1.6844]
[228414,"2021-01-26","NZD",1.6793]
[228415,"2021-01-25","NZD",1.6854]
[228416,"2021-01-22","NZD",1.6945]
[228417,"2021-01-21","NZD",1.6853]
[228418,"2021-01-20","NZD",1.6965]
[228419,"2021-01-19","NZD",1.702]
[228420,"2021-01-18","NZD",1.6975]
[228421,"2021-01-15","NZD",1.6896]
[228422,"2021-01-14","NZD",1.6853]
[228423,"2021-01-13","NZD",1.6954]
[228424,"2021-01-12","NZD",1.694]
[228425,"2021-01-11","NZD",1.6918]
[228426,"2021-01-08","NZD",1.6883]
[228427,"2021-01-07","NZD",1.6907]
[228428,"2021-01-06","NZD",1.6916]
[228429,"2021-01-05","NZD",1.7036]
[228430,"2021-01-04","NZD",1.7065]
[228431,"2020-12-31","NZD",1.6984]
[228432,"2020-12-30","NZD",1.7071]
[228433,"2020-12-29","NZD",1.7171]
[228434,"2020-12-28","NZD",1.716]
[228435,"2020-12-24","NZD",1.7168]
[228436,"2020-12-23","NZD",1.7208]
[228437,"2020-12-22","NZD",1.7299]
[228438,"2020-12-21","NZD",1.7306]
[228439,"2020-12-18","NZD",1.7201]
[228440,"2020-12-17","NZD",1.7093]
[228441,"2020-12-16","NZD",1.7168]
[228442,"2020-12-15","NZD",1.7174]
[228443,"2020-12-14","NZD",1.7101]
[228444,"2020-12-11","NZD",1.71]
[228445,"2020-12-10","NZD",1.7184]
[228446,"2020-12-09","NZD",1.7103]
[228447,"2020-12-08","NZD",1.722]
[228448,"2020-12-07","NZD",1.7252]
[228449,"2020-12-04","NZD",1.7254]
[228450,"2020-12-03","NZD",1.7175]
[228451,"2020-12-02","NZD",1.7137]
[228452,"2020-12-01","NZD",1.701]
[228453,"2020-11-30","NZD",1.7027]
[228454,"2020-11-27","NZD",1.7]
[228455,"2020-11-26","NZD",1.7]
[228456,"2020-11-25","NZD",1.7036]
[228457,"2020-11-24","NZD",1.7011]
[228458,"2020-11-23","NZD",1.7082]
[228459,"2020-11-20","NZD",1.7086]
[228460,"2020-11-19","NZD",1.7155]
[228461,"2020-11-18","NZD",1.7145]
[228462,"2020-11-17","NZD",1.7234]
[228463,"2020-11-16","NZD",1.7227]
[228464,"2020-11-13","NZD",1.7304]
[228465,"2020-11-12","NZD",1.7196]
[228466,"2020-11-11","NZD",1.7112]
[228467,"2020-11-10","NZD",1.7304]
[228468,"2020-11-09","NZD",1.7378]
[228469,"2020-11-06","NZD",1.7507]
[228470,"2020-11-05","NZD",1.754]
[228471,"2020-11-04","NZD",1.7541]
[228472,"2020-11-03","NZD",1.7531]
[228473,"2020-11-02","NZD",1.7565]
[228474,"2020-10-30","NZD",1.7565]
[228475,"2020-10-29","NZD",1.7677]
[228476,"2020-10-28","NZD",1.7647]
[228477,"2020-10-27","NZD",1.7639]
[228478,"2020-10-26","NZD",1.7677]
[228479,"2020-10-23","NZD",1.7703]
[228480,"2020-10-22","NZD",1.7739]
[228481,"2020-10-21","NZD",1.7875]
[228482,"2020-10-20","NZD",1.8006]
[228483,"2020-10-19","NZD",1.7751]
[228484,"2020-10-16","NZD",1.7746]
[228485,"2020-10-15","NZD",1.7762]
[228486,"2020-10-14","NZD",1.7633]
[228487,"2020-10-13","NZD",1.7715]
[228488,"2020-10-12","NZD",1.7744]
[228489,"2020-10-09","NZD",1.7821]
[228490,"2020-10-08","NZD",1.7856]
[228491,"2020-10-07","NZD",1.7862]
[228492,"2020-10-06","NZD",1.7733]
[228493,"2020-10-05","NZD",1.7703]
[228494,"2020-10-02","NZD",1.7674]
[228495,"2020-10-01","NZD",1.7667]
[228496,"2020-09-30","NZD",1.7799]
[228497,"2020-09-29","NZD",1.7749]
[228498,"2020-09-28","NZD",1.7791]
[228499,"2020-09-25","NZD",1.7756]
[228500,"2020-09-24","NZD",1.7847]
[228501,"2020-09-23","NZD",1.7756]
[228502,"2020-09-22","NZD",1.763]
[228503,"2020-09-21","NZD",1.759]
[228504,"2020-09-18","NZD",1.7489]
[228505,"2020-09-17","NZD",1.7533]
[228506,"2020-09-16","NZD",1.7586]
[228507,"2020-09-15","NZD",1.7675]
[228508,"2020-09-14","NZD",1.7739]
[228509,"2020-09-11","NZD",1.7738]
[228510,"2020-09-10","NZD",1.7737]
[228511,"2020-09-09","NZD",1.7714]
[228512,"2020-09-08","NZD",1.7722]
[228513,"2020-09-07","NZD",1.7642]
[228514,"2020-09-04","NZD",1.764]
[228515,"2020-09-03","NZD",1.7579]
[228516,"2020-09-02","NZD",1.7541]
[228517,"2020-09-01","NZD",1.7727]
[228518,"2020-08-31","NZD",1.7728]
[228519,"2020-08-28","NZD",1.7723]
[228520,"2020-08-27","NZD",1.7799]
[228521,"2020-08-26","NZD",1.7971]
[228522,"2020-08-25","NZD",1.8082]
[228523,"2020-08-24","NZD",1.8059]
[228524,"2020-08-21","NZD",1.8045]
[228525,"2020-08-20","NZD",1.8158]
[228526,"2020-08-19","NZD",1.7969]
[228527,"2020-08-18","NZD",1.8119]
[228528,"2020-08-17","NZD",1.8179]
[228529,"2020-08-14","NZD",1.8071]
[228530,"2020-08-13","NZD",1.8042]
[228531,"2020-08-12","NZD",1.7997]
[228532,"2020-08-11","NZD",1.7833]
[228533,"2020-08-10","NZD",1.784]
[228534,"2020-08-07","NZD",1.7786]
[228535,"2020-08-06","NZD",1.7828]
[228536,"2020-08-05","NZD",1.7809]
[228537,"2020-08-04","NZD",1.7807]
[228538,"2020-08-03","NZD",1.7701]
[228539,"2020-07-31","NZD",1.7771]
[228540,"2020-07-30","NZD",1.7727]
[228541,"2020-07-29","NZD",1.764]
[228542,"2020-07-28","NZD",1.763]
[228543,"2020-07-27","NZD",1.7605]
[228544,"2020-07-24","NZD",1.7506]
[228545,"2020-07-23","NZD",1.7384]
[228546,"2020-07-22","NZD",1.7328]
[228547,"2020-07-21","NZD",1.7305]
[228548,"2020-07-20","NZD",1.7435]
[228549,"2020-07-17","NZD",1.7463]
[228550,"2020-07-16","NZD",1.7439]
[228551,"2020-07-15","NZD",1.7397]
[228552,"2020-07-14","NZD",1.7417]
[228553,"2020-07-13","NZD",1.7226]
[228554,"2020-07-10","NZD",1.7189]
[228555,"2020-07-09","NZD",1.7223]
[228556,"2020-07-08","NZD",1.7237]
[228557,"2020-07-07","NZD",1.726]
[228558,"2020-07-06","NZD",1.7293]
[228559,"2020-07-03","NZD",1.7204]
[228560,"2020-07-02","NZD",1.7297]
[228561,"2020-07-01","NZD",1.7362]
[228562,"2020-06-30","NZD",1.748]
[228563,"2020-06-29","NZD",1.7533]
[228564,"2020-06-26","NZD",1.7428]
[228565,"2020-06-25","NZD",1.7465]
[228566,"2020-06-24","NZD",1.7552]
[228567,"2020-06-23","NZD",1.7391]
[228568,"2020-06-22","NZD",1.735]
[228569,"2020-06-19","NZD",1.7403]
[228570,"2020-06-18","NZD",1.742]
[228571,"2020-06-17","NZD",1.7395]
[228572,"2020-06-16","NZD",1.7474]
[228573,"2020-06-15","NZD",1.7471]
[228574,"2020-06-12","NZD",1.7553]
[228575,"2020-06-11","NZD",1.753]
[228576,"2020-06-10","NZD",1.7357]
[228577,"2020-06-09","NZD",1.7375]
[228578,"2020-06-08","NZD",1.7291]
[228579,"2020-06-05","NZD",1.7392]
[228580,"2020-06-04","NZD",1.751]
[228581,"2020-06-03","NZD",1.7532]
[228582,"2020-06-02","NZD",1.768]
[228583,"2020-06-01","NZD",1.7824]
[228584,"2020-05-29","NZD",1.7863]
[228585,"2020-05-28","NZD",1.7776]
[228586,"2020-05-27","NZD",1.7719]
[228587,"2020-05-26","NZD",1.7717]
[228588,"2020-05-25","NZD",1.789]
[228589,"2020-05-22","NZD",1.787]
[228590,"2020-05-21","NZD",1.7949]
[228591,"2020-05-20","NZD",1.7859]
[228592,"2020-05-19","NZD",1.8004]
[228593,"2020-05-18","NZD",1.8096]
[228594,"2020-05-15","NZD",1.8145]
[228595,"2020-05-14","NZD",1.8068]
[228596,"2020-05-13","NZD",1.7983]
[228597,"2020-05-12","NZD",1.7742]
[228598,"2020-05-11","NZD",1.7808]
[228599,"2020-05-08","NZD",1.7668]
[228600,"2020-05-07","NZD",1.782]
[228601,"2020-05-06","NZD",1.7839]
[228602,"2020-05-05","NZD",1.791]
[228603,"2020-05-04","NZD",1.8083]
[228604,"2020-04-30","NZD",1.7705]
[228605,"2020-04-29","NZD",1.7831]
[228606,"2020-04-28","NZD",1.7956]
[228607,"2020-04-27","NZD",1.7893]
[228608,"2020-04-24","NZD",1.7991]
[228609,"2020-04-23","NZD",1.7947]
[228610,"2020-04-22","NZD",1.82]
[228611,"2020-04-21","NZD",1.8181]
[228612,"2020-04-20","NZD",1.7962]
[228613,"2020-04-17","NZD",1.8043]
[228614,"2020-04-16","NZD",1.821]
[228615,"2020-04-15","NZD",1.8223]
[228616,"2020-04-14","NZD",1.8008]
[228617,"2020-04-09","NZD",1.8128]
[228618,"2020-04-08","NZD",1.8194]
[228619,"2020-04-07","NZD",1.816]
[228620,"2020-04-06","NZD",1.82]
[228621,"2020-04-03","NZD",1.8423]
[228622,"2020-04-02","NZD",1.838]
[228623,"2020-04-01","NZD",1.8547]
[228624,"2020-03-31","NZD",1.8417]
[228625,"2020-03-30","NZD",1.8405]
[228626,"2020-03-27","NZD",1.8548]
[228627,"2020-03-26","NZD",1.853]
[228628,"2020-03-25","NZD",1.8479]
[228629,"2020-03-24","NZD",1.8676]
[228630,"2020-03-23","NZD",1.8939]
[228631,"2020-03-20","NZD",1.8521]
[228632,"2020-03-19","NZD",1.8903]
[228633,"2020-03-18","NZD",1.8727]
[228634,"2020-03-17","NZD",1.842]
[228635,"2020-03-16","NZD",1.8499]
[228636,"2020-03-13","NZD",1.812]
[228637,"2020-03-12","NZD",1.8173]
[228638,"2020-03-11","NZD",1.7951]
[228639,"2020-03-10","NZD",1.8006]
[228640,"2020-03-09","NZD",1.8021]
[228641,"2020-03-06","NZD",1.7858]
[228642,"2020-03-05","NZD",1.7744]
[228643,"2020-03-04","NZD",1.7667]
[228644,"2020-03-03","NZD",1.7728]
[228645,"2020-03-02","NZD",1.7738]
[228646,"2020-02-28","NZD",1.7608]
[228647,"2020-02-27","NZD",1.7326]
[228648,"2020-02-26","NZD",1.7273]
[228649,"2020-02-25","NZD",1.716]
[228650,"2020-02-24","NZD",1.7095]
[228651,"2020-02-21","NZD",1.7104]
[228652,"2020-02-20","NZD",1.7046]
[228653,"2020-02-19","NZD",1.6883]
[228654,"2020-02-18","NZD",1.6921]
[228655,"2020-02-17","NZD",1.6864]
[228656,"2020-02-14","NZD",1.6864]
[228657,"2020-02-13","NZD",1.6835]
[228658,"2020-02-12","NZD",1.6832]
[228659,"2020-02-11","NZD",1.7055]
[228660,"2020-02-10","NZD",1.7108]
[228661,"2020-02-07","NZD",1.7094]
[228662,"2020-02-06","NZD",1.6994]
[228663,"2020-02-05","NZD",1.7006]
[228664,"2020-02-04","NZD",1.7102]
[228665,"2020-02-03","NZD",1.7106]
[228666,"2020-01-31","NZD",1.7083]
[228667,"2020-01-30","NZD",1.6973]
[228668,"2020-01-29","NZD",1.6868]
[228669,"2020-01-28","NZD",1.6844]
[228670,"2020-01-27","NZD",1.6814]
[228671,"2020-01-24","NZD",1.6684]
[228672,"2020-01-23","NZD",1.6797]
[228673,"2020-01-22","NZD",1.6782]
[228674,"2020-01-21","NZD",1.6811]
[228675,"2020-01-20","NZD",1.6796]
[228676,"2020-01-17","NZD",1.6782]
[228677,"2020-01-16","NZD",1.6769]
[228678,"2020-01-15","NZD",1.6905]
[228679,"2020-01-14","NZD",1.6803]
[228680,"2020-01-13","NZD",1.6769]
[228681,"2020-01-10","NZD",1.6769]
[228682,"2020-01-09","NZD",1.6796]
[228683,"2020-01-08","NZD",1.6739]
[228684,"2020-01-07","NZD",1.6833]
[228685,"2020-01-06","NZD",1.6788]
[228686,"2020-01-03","NZD",1.6718]
[228687,"2020-01-02","NZD",1.6718]
[228688,"2019-12-31","NZD",1.6653]
[228689,"2019-12-30","NZD",1.6638]
[228690,"2019-12-27","NZD",1.6655]
[228691,"2019-12-24","NZD",1.6716]
[228692,"2019-12-23","NZD",1.6732]
[228693,"2019-12-20","NZD",1.6811]
[228694,"2019-12-19","NZD",1.6898]
[228695,"2019-12-18","NZD",1.692]
[228696,"2019-12-17","NZD",1.6974]
[228697,"2019-12-16","NZD",1.6859]
[228698,"2019-12-13","NZD",1.6873]
[228699,"2019-12-12","NZD",1.6906]
[228700,"2019-12-11","NZD",1.6924]
[228701,"2019-12-10","NZD",1.6945]
[228702,"2019-12-09","NZD",1.689]
[228703,"2019-12-06","NZD",1.6886]
[228704,"2019-12-05","NZD",1.6997]
[228705,"2019-12-04","NZD",1.698]
[228706,"2019-12-03","NZD",1.7]
[228707,"2019-12-02","NZD",1.7019]
[228708,"2019-11-29","NZD",1.709]
[228709,"2019-11-28","NZD",1.7136]
[228710,"2019-11-27","NZD",1.7121]
[228711,"2019-11-26","NZD",1.7165]
[228712,"2019-11-25","NZD",1.7187]
[228713,"2019-11-22","NZD",1.7236]
[228714,"2019-11-21","NZD",1.7239]
[228715,"2019-11-20","NZD",1.7222]
[228716,"2019-11-19","NZD",1.7259]
[228717,"2019-11-18","NZD",1.7275]
[228718,"2019-11-15","NZD",1.7255]
[228719,"2019-11-14","NZD",1.7223]
[228720,"2019-11-13","NZD",1.7228]
[228721,"2019-11-12","NZD",1.7382]
[228722,"2019-11-11","NZD",1.7348]
[228723,"2019-11-08","NZD",1.7426]
[228724,"2019-11-07","NZD",1.7383]
[228725,"2019-11-06","NZD",1.7385]
[228726,"2019-11-05","NZD",1.7339]
[228727,"2019-11-04","NZD",1.7358]
[228728,"2019-11-01","NZD",1.7326]
[228729,"2019-10-31","NZD",1.7359]
[228730,"2019-10-30","NZD",1.7504]
[228731,"2019-10-29","NZD",1.7481]
[228732,"2019-10-28","NZD",1.7482]
[228733,"2019-10-25","NZD",1.7456]
[228734,"2019-10-24","NZD",1.74]
[228735,"2019-10-23","NZD",1.7361]
[228736,"2019-10-22","NZD",1.7358]
[228737,"2019-10-21","NZD",1.7432]
[228738,"2019-10-18","NZD",1.7488]
[228739,"2019-10-17","NZD",1.7564]
[228740,"2019-10-16","NZD",1.7653]
[228741,"2019-10-15","NZD",1.7551]
[228742,"2019-10-14","NZD",1.7529]
[228743,"2019-10-11","NZD",1.7419]
[228744,"2019-10-10","NZD",1.7422]
[228745,"2019-10-09","NZD",1.7381]
[228746,"2019-10-08","NZD",1.7373]
[228747,"2019-10-07","NZD",1.7452]
[228748,"2019-10-04","NZD",1.735]
[228749,"2019-10-03","NZD",1.7421]
[228750,"2019-10-02","NZD",1.7512]
[228751,"2019-10-01","NZD",1.7528]
[228752,"2019-09-30","NZD",1.7375]
[228753,"2019-09-27","NZD",1.7388]
[228754,"2019-09-26","NZD",1.7315]
[228755,"2019-09-25","NZD",1.7435]
[228756,"2019-09-24","NZD",1.7428]
[228757,"2019-09-23","NZD",1.7514]
[228758,"2019-09-20","NZD",1.7579]
[228759,"2019-09-19","NZD",1.7536]
[228760,"2019-09-18","NZD",1.7428]
[228761,"2019-09-17","NZD",1.7426]
[228762,"2019-09-16","NZD",1.7324]
[228763,"2019-09-13","NZD",1.7354]
[228764,"2019-09-12","NZD",1.7032]
[228765,"2019-09-11","NZD",1.7147]
[228766,"2019-09-10","NZD",1.7194]
[228767,"2019-09-09","NZD",1.7129]
[228768,"2019-09-06","NZD",1.7208]
[228769,"2019-09-05","NZD",1.7305]
[228770,"2019-09-04","NZD",1.7343]
[228771,"2019-09-03","NZD",1.7385]
[228772,"2019-09-02","NZD",1.7396]
[228773,"2019-08-30","NZD",1.749]
[228774,"2019-08-29","NZD",1.7457]
[228775,"2019-08-28","NZD",1.7458]
[228776,"2019-08-27","NZD",1.7415]
[228777,"2019-08-26","NZD",1.7431]
[228778,"2019-08-23","NZD",1.736]
[228779,"2019-08-22","NZD",1.738]
[228780,"2019-08-21","NZD",1.7308]
[228781,"2019-08-20","NZD",1.7286]
[228782,"2019-08-19","NZD",1.7296]
[228783,"2019-08-16","NZD",1.7208]
[228784,"2019-08-15","NZD",1.7311]
[228785,"2019-08-14","NZD",1.74]
[228786,"2019-08-13","NZD",1.7417]
[228787,"2019-08-12","NZD",1.7352]
[228788,"2019-08-09","NZD",1.7254]
[228789,"2019-08-08","NZD",1.7335]
[228790,"2019-08-07","NZD",1.7411]
[228791,"2019-08-06","NZD",1.7073]
[228792,"2019-08-05","NZD",1.7138]
[228793,"2019-08-02","NZD",1.7026]
[228794,"2019-08-01","NZD",1.6856]
[228795,"2019-07-31","NZD",1.6883]
[228796,"2019-07-30","NZD",1.6855]
[228797,"2019-07-29","NZD",1.6796]
[228798,"2019-07-26","NZD",1.6767]
[228799,"2019-07-25","NZD",1.6596]
[228800,"2019-07-24","NZD",1.6613]
[228801,"2019-07-23","NZD",1.6605]
[228802,"2019-07-22","NZD",1.6543]
[228803,"2019-07-19","NZD",1.6582]
[228804,"2019-07-18","NZD",1.664]
[228805,"2019-07-17","NZD",1.6679]
[228806,"2019-07-16","NZD",1.6693]
[228807,"2019-07-15","NZD",1.6751]
[228808,"2019-07-12","NZD",1.6871]
[228809,"2019-07-11","NZD",1.6889]
[228810,"2019-07-10","NZD",1.6997]
[228811,"2019-07-09","NZD",1.6937]
[228812,"2019-07-08","NZD",1.6888]
[228813,"2019-07-05","NZD",1.6912]
[228814,"2019-07-04","NZD",1.6888]
[228815,"2019-07-03","NZD",1.6883]
[228816,"2019-07-02","NZD",1.6956]
[228817,"2019-07-01","NZD",1.6941]
[228818,"2019-06-28","NZD",1.696]
[228819,"2019-06-27","NZD",1.6996]
[228820,"2019-06-26","NZD",1.7004]
[228821,"2019-06-25","NZD",1.714]
[228822,"2019-06-24","NZD",1.7244]
[228823,"2019-06-21","NZD",1.7261]
[228824,"2019-06-20","NZD",1.7158]
[228825,"2019-06-19","NZD",1.7173]
[228826,"2019-06-18","NZD",1.7192]
[228827,"2019-06-17","NZD",1.7259]
[228828,"2019-06-14","NZD",1.7241]
[228829,"2019-06-13","NZD",1.7201]
[228830,"2019-06-12","NZD",1.7206]
[228831,"2019-06-11","NZD",1.7206]
[228832,"2019-06-10","NZD",1.7086]
[228833,"2019-06-07","NZD",1.7016]
[228834,"2019-06-06","NZD",1.6983]
[228835,"2019-06-05","NZD",1.6943]
[228836,"2019-06-04","NZD",1.7062]
[228837,"2019-06-03","NZD",1.704]
[228838,"2019-05-31","NZD",1.7134]
[228839,"2019-05-30","NZD",1.7095]
[228840,"2019-05-29","NZD",1.7106]
[228841,"2019-05-28","NZD",1.7088]
[228842,"2019-05-27","NZD",1.7107]
[228843,"2019-05-24","NZD",1.7109]
[228844,"2019-05-23","NZD",1.7155]
[228845,"2019-05-22","NZD",1.7173]
[228846,"2019-05-21","NZD",1.7142]
[228847,"2019-05-20","NZD",1.7071]
[228848,"2019-05-17","NZD",1.7107]
[228849,"2019-05-16","NZD",1.7063]
[228850,"2019-05-15","NZD",1.7067]
[228851,"2019-05-14","NZD",1.7056]
[228852,"2019-05-13","NZD",1.7087]
[228853,"2019-05-10","NZD",1.7025]
[228854,"2019-05-09","NZD",1.7015]
[228855,"2019-05-08","NZD",1.6993]
[228856,"2019-05-07","NZD",1.6957]
[228857,"2019-05-06","NZD",1.6936]
[228858,"2019-05-03","NZD",1.6856]
[228859,"2019-05-02","NZD",1.6916]
[228860,"2019-04-30","NZD",1.6805]
[228861,"2019-04-29","NZD",1.673]
[228862,"2019-04-26","NZD",1.6739]
[228863,"2019-04-25","NZD",1.6884]
[228864,"2019-04-24","NZD",1.6922]
[228865,"2019-04-23","NZD",1.6889]
[228866,"2019-04-18","NZD",1.6819]
[228867,"2019-04-17","NZD",1.6784]
[228868,"2019-04-16","NZD",1.6713]
[228869,"2019-04-15","NZD",1.6729]
[228870,"2019-04-12","NZD",1.6748]
[228871,"2019-04-11","NZD",1.6705]
[228872,"2019-04-10","NZD",1.6697]
[228873,"2019-04-09","NZD",1.6718]
[228874,"2019-04-08","NZD",1.6694]
[228875,"2019-04-05","NZD",1.6662]
[228876,"2019-04-04","NZD",1.6599]
[228877,"2019-04-03","NZD",1.6551]
[228878,"2019-04-02","NZD",1.6544]
[228879,"2019-04-01","NZD",1.6458]
[228880,"2019-03-29","NZD",1.65]
[228881,"2019-03-28","NZD",1.6509]
[228882,"2019-03-27","NZD",1.6568]
[228883,"2019-03-26","NZD",1.6345]
[228884,"2019-03-25","NZD",1.6413]
[228885,"2019-03-22","NZD",1.6433]
[228886,"2019-03-21","NZD",1.652]
[228887,"2019-03-20","NZD",1.6567]
[228888,"2019-03-19","NZD",1.6535]
[228889,"2019-03-18","NZD",1.6537]
[228890,"2019-03-15","NZD",1.6532]
[228891,"2019-03-14","NZD",1.6585]
[228892,"2019-03-13","NZD",1.6538]
[228893,"2019-03-12","NZD",1.6436]
[228894,"2019-03-11","NZD",1.6492]
[228895,"2019-03-08","NZD",1.653]
[228896,"2019-03-07","NZD",1.6631]
[228897,"2019-03-06","NZD",1.6679]
[228898,"2019-03-05","NZD",1.6682]
[228899,"2019-03-04","NZD",1.666]
[228900,"2019-03-01","NZD",1.6656]
[228901,"2019-02-28","NZD",1.6685]
[228902,"2019-02-27","NZD",1.6581]
[228903,"2019-02-26","NZD",1.652]
[228904,"2019-02-25","NZD",1.647]
[228905,"2019-02-22","NZD",1.6639]
[228906,"2019-02-21","NZD",1.6648]
[228907,"2019-02-20","NZD",1.6513]
[228908,"2019-02-19","NZD",1.6549]
[228909,"2019-02-18","NZD",1.6473]
[228910,"2019-02-15","NZD",1.6432]
[228911,"2019-02-14","NZD",1.6488]
[228912,"2019-02-13","NZD",1.6596]
[228913,"2019-02-12","NZD",1.6767]
[228914,"2019-02-11","NZD",1.6768]
[228915,"2019-02-08","NZD",1.6809]
[228916,"2019-02-07","NZD",1.6779]
[228917,"2019-02-06","NZD",1.6619]
[228918,"2019-02-05","NZD",1.6556]
[228919,"2019-02-04","NZD",1.6634]
[228920,"2019-02-01","NZD",1.6567]
[228921,"2019-01-31","NZD",1.6607]
[228922,"2019-01-30","NZD",1.6723]
[228923,"2019-01-29","NZD",1.6694]
[228924,"2019-01-28","NZD",1.6687]
[228925,"2019-01-25","NZD",1.672]
[228926,"2019-01-24","NZD",1.6731]
[228927,"2019-01-23","NZD",1.6741]
[228928,"2019-01-22","NZD",1.6885]
[228929,"2019-01-21","NZD",1.6895]
[228930,"2019-01-18","NZD",1.6841]
[228931,"2019-01-17","NZD",1.6895]
[228932,"2019-01-16","NZD",1.6817]
[228933,"2019-01-15","NZD",1.6757]
[228934,"2019-01-14","NZD",1.682]
[228935,"2019-01-11","NZD",1.6873]
[228936,"2019-01-10","NZD",1.6983]
[228937,"2019-01-09","NZD",1.6908]
[228938,"2019-01-08","NZD",1.7023]
[228939,"2019-01-07","NZD",1.6925]
[228940,"2019-01-04","NZD",1.7045]
[228941,"2019-01-03","NZD",1.7085]
[228942,"2019-01-02","NZD",1.7049]
[228943,"2018-12-31","NZD",1.7056]
[228944,"2018-12-28","NZD",1.706]
[228945,"2018-12-27","NZD",1.6964]
[228946,"2018-12-24","NZD",1.6974]
[228947,"2018-12-21","NZD",1.6925]
[228948,"2018-12-20","NZD",1.6884]
[228949,"2018-12-19","NZD",1.663]
[228950,"2018-12-18","NZD",1.6556]
[228951,"2018-12-17","NZD",1.6668]
[228952,"2018-12-14","NZD",1.6613]
[228953,"2018-12-13","NZD",1.6564]
[228954,"2018-12-12","NZD",1.6573]
[228955,"2018-12-11","NZD",1.6526]
[228956,"2018-12-10","NZD",1.6581]
[228957,"2018-12-07","NZD",1.6558]
[228958,"2018-12-06","NZD",1.6517]
[228959,"2018-12-05","NZD",1.6398]
[228960,"2018-12-04","NZD",1.6406]
[228961,"2018-12-03","NZD",1.6376]
[228962,"2018-11-30","NZD",1.6556]
[228963,"2018-11-29","NZD",1.6573]
[228964,"2018-11-28","NZD",1.6613]
[228965,"2018-11-27","NZD",1.6647]
[228966,"2018-11-26","NZD",1.6709]
[228967,"2018-11-23","NZD",1.6747]
[228968,"2018-11-22","NZD",1.6744]
[228969,"2018-11-21","NZD",1.6686]
[228970,"2018-11-20","NZD",1.6683]
[228971,"2018-11-19","NZD",1.674]
[228972,"2018-11-16","NZD",1.6653]
[228973,"2018-11-15","NZD",1.6601]
[228974,"2018-11-14","NZD",1.6651]
[228975,"2018-11-13","NZD",1.6684]
[228976,"2018-11-12","NZD",1.6699]
[228977,"2018-11-09","NZD",1.6815]
[228978,"2018-11-08","NZD",1.6838]
[228979,"2018-11-07","NZD",1.6954]
[228980,"2018-11-06","NZD",1.7105]
[228981,"2018-11-05","NZD",1.7085]
[228982,"2018-11-02","NZD",1.7154]
[228983,"2018-11-01","NZD",1.719]
[228984,"2018-10-31","NZD",1.7322]
[228985,"2018-10-30","NZD",1.7349]
[228986,"2018-10-29","NZD",1.7401]
[228987,"2018-10-26","NZD",1.7535]
[228988,"2018-10-25","NZD",1.7473]
[228989,"2018-10-24","NZD",1.7408]
[228990,"2018-10-23","NZD",1.7514]
[228991,"2018-10-22","NZD",1.7492]
[228992,"2018-10-19","NZD",1.7379]
[228993,"2018-10-18","NZD",1.7522]
[228994,"2018-10-17","NZD",1.7563]
[228995,"2018-10-16","NZD",1.7604]
[228996,"2018-10-15","NZD",1.7723]
[228997,"2018-10-12","NZD",1.7768]
[228998,"2018-10-11","NZD",1.7852]
[228999,"2018-10-10","NZD",1.7792]
[229000,"2018-10-09","NZD",1.7784]
[229001,"2018-10-08","NZD",1.7795]
[229002,"2018-10-05","NZD",1.7784]
[229003,"2018-10-04","NZD",1.7706]
[229004,"2018-10-03","NZD",1.7617]
[229005,"2018-10-02","NZD",1.7523]
[229006,"2018-10-01","NZD",1.7572]
[229007,"2018-09-28","NZD",1.7505]
[229008,"2018-09-27","NZD",1.7638]
[229009,"2018-09-26","NZD",1.7668]
[229010,"2018-09-25","NZD",1.7696]
[229011,"2018-09-24","NZD",1.7651]
[229012,"2018-09-21","NZD",1.7606]
[229013,"2018-09-20","NZD",1.7643]
[229014,"2018-09-19","NZD",1.7684]
[229015,"2018-09-18","NZD",1.7752]
[229016,"2018-09-17","NZD",1.7742]
[229017,"2018-09-14","NZD",1.7778]
[229018,"2018-09-13","NZD",1.7743]
[229019,"2018-09-12","NZD",1.7772]
[229020,"2018-09-11","NZD",1.7773]
[229021,"2018-09-10","NZD",1.7706]
[229022,"2018-09-07","NZD",1.7647]
[229023,"2018-09-06","NZD",1.7633]
[229024,"2018-09-05","NZD",1.7637]
[229025,"2018-09-04","NZD",1.7649]
[229026,"2018-09-03","NZD",1.7565]
[229027,"2018-08-31","NZD",1.7559]
[229028,"2018-08-30","NZD",1.7534]
[229029,"2018-08-29","NZD",1.7413]
[229030,"2018-08-28","NZD",1.7444]
[229031,"2018-08-27","NZD",1.7415]
[229032,"2018-08-24","NZD",1.7384]
[229033,"2018-08-23","NZD",1.7352]
[229034,"2018-08-22","NZD",1.7319]
[229035,"2018-08-21","NZD",1.7281]
[229036,"2018-08-20","NZD",1.7255]
[229037,"2018-08-17","NZD",1.7254]
[229038,"2018-08-16","NZD",1.7267]
[229039,"2018-08-15","NZD",1.7267]
[229040,"2018-08-14","NZD",1.7277]
[229041,"2018-08-13","NZD",1.7335]
[229042,"2018-08-10","NZD",1.7365]
[229043,"2018-08-09","NZD",1.7421]
[229044,"2018-08-08","NZD",1.7202]
[229045,"2018-08-07","NZD",1.7191]
[229046,"2018-08-06","NZD",1.7154]
[229047,"2018-08-03","NZD",1.717]
[229048,"2018-08-02","NZD",1.7204]
[229049,"2018-08-01","NZD",1.7187]
[229050,"2018-07-31","NZD",1.7213]
[229051,"2018-07-30","NZD",1.7165]
[229052,"2018-07-27","NZD",1.7179]
[229053,"2018-07-26","NZD",1.7186]
[229054,"2018-07-25","NZD",1.7173]
[229055,"2018-07-24","NZD",1.7192]
[229056,"2018-07-23","NZD",1.7204]
[229057,"2018-07-20","NZD",1.7251]
[229058,"2018-07-19","NZD",1.7229]
[229059,"2018-07-18","NZD",1.7175]
[229060,"2018-07-17","NZD",1.7191]
[229061,"2018-07-16","NZD",1.7262]
[229062,"2018-07-13","NZD",1.728]
[229063,"2018-07-12","NZD",1.724]
[229064,"2018-07-11","NZD",1.7266]
[229065,"2018-07-10","NZD",1.7188]
[229066,"2018-07-09","NZD",1.7198]
[229067,"2018-07-06","NZD",1.7186]
[229068,"2018-07-05","NZD",1.7256]
[229069,"2018-07-04","NZD",1.7217]
[229070,"2018-07-03","NZD",1.7281]
[229071,"2018-07-02","NZD",1.7315]
[229072,"2018-06-29","NZD",1.7247]
[229073,"2018-06-28","NZD",1.7135]
[229074,"2018-06-27","NZD",1.7046]
[229075,"2018-06-26","NZD",1.6998]
[229076,"2018-06-25","NZD",1.6947]
[229077,"2018-06-22","NZD",1.688]
[229078,"2018-06-21","NZD",1.6846]
[229079,"2018-06-20","NZD",1.6853]
[229080,"2018-06-19","NZD",1.6747]
[229081,"2018-06-18","NZD",1.6712]
[229082,"2018-06-15","NZD",1.6676]
[229083,"2018-06-14","NZD",1.6656]
[229084,"2018-06-13","NZD",1.6713]
[229085,"2018-06-12","NZD",1.6781]
[229086,"2018-06-11","NZD",1.6764]
[229087,"2018-06-08","NZD",1.6734]
[229088,"2018-06-07","NZD",1.6789]
[229089,"2018-06-06","NZD",1.6702]
[229090,"2018-06-05","NZD",1.6636]
[229091,"2018-06-04","NZD",1.6654]
[229092,"2018-06-01","NZD",1.6737]
[229093,"2018-05-31","NZD",1.6681]
[229094,"2018-05-30","NZD",1.6686]
[229095,"2018-05-29","NZD",1.6711]
[229096,"2018-05-28","NZD",1.6756]
[229097,"2018-05-25","NZD",1.6882]
[229098,"2018-05-24","NZD",1.6946]
[229099,"2018-05-23","NZD",1.6977]
[229100,"2018-05-22","NZD",1.6991]
[229101,"2018-05-21","NZD",1.703]
[229102,"2018-05-18","NZD",1.7049]
[229103,"2018-05-17","NZD",1.7125]
[229104,"2018-05-16","NZD",1.7115]
[229105,"2018-05-15","NZD",1.7222]
[229106,"2018-05-14","NZD",1.7246]
[229107,"2018-05-11","NZD",1.711]
[229108,"2018-05-10","NZD",1.7144]
[229109,"2018-05-09","NZD",1.6995]
[229110,"2018-05-08","NZD",1.7019]
[229111,"2018-05-07","NZD",1.7013]
[229112,"2018-05-04","NZD",1.7067]
[229113,"2018-05-03","NZD",1.7041]
[229114,"2018-05-02","NZD",1.7103]
[229115,"2018-04-30","NZD",1.7145]
[229116,"2018-04-27","NZD",1.7116]
[229117,"2018-04-26","NZD",1.7194]
[229118,"2018-04-25","NZD",1.7232]
[229119,"2018-04-24","NZD",1.7134]
[229120,"2018-04-23","NZD",1.7052]
[229121,"2018-04-20","NZD",1.7032]
[229122,"2018-04-19","NZD",1.6938]
[229123,"2018-04-18","NZD",1.6912]
[229124,"2018-04-17","NZD",1.6837]
[229125,"2018-04-16","NZD",1.6853]
[229126,"2018-04-13","NZD",1.6703]
[229127,"2018-04-12","NZD",1.67]
[229128,"2018-04-11","NZD",1.6812]
[229129,"2018-04-10","NZD",1.6806]
[229130,"2018-04-09","NZD",1.6871]
[229131,"2018-04-06","NZD",1.6884]
[229132,"2018-04-05","NZD",1.6799]
[229133,"2018-04-04","NZD",1.685]
[229134,"2018-04-03","NZD",1.6964]
[229135,"2018-03-29","NZD",1.7098]
[229136,"2018-03-28","NZD",1.7075]
[229137,"2018-03-27","NZD",1.7041]
[229138,"2018-03-26","NZD",1.7029]
[229139,"2018-03-23","NZD",1.7024]
[229140,"2018-03-22","NZD",1.7031]
[229141,"2018-03-21","NZD",1.7158]
[229142,"2018-03-20","NZD",1.7039]
[229143,"2018-03-19","NZD",1.7066]
[229144,"2018-03-16","NZD",1.7002]
[229145,"2018-03-15","NZD",1.6915]
[229146,"2018-03-14","NZD",1.6853]
[229147,"2018-03-13","NZD",1.6842]
[229148,"2018-03-12","NZD",1.6854]
[229149,"2018-03-09","NZD",1.6931]
[229150,"2018-03-08","NZD",1.7102]
[229151,"2018-03-07","NZD",1.7063]
[229152,"2018-03-06","NZD",1.6985]
[229153,"2018-03-05","NZD",1.7026]
[229154,"2018-03-02","NZD",1.7014]
[229155,"2018-03-01","NZD",1.6866]
[229156,"2018-02-28","NZD",1.6905]
[229157,"2018-02-27","NZD",1.6918]
[229158,"2018-02-26","NZD",1.6847]
[229159,"2018-02-23","NZD",1.6864]
[229160,"2018-02-22","NZD",1.6761]
[229161,"2018-02-21","NZD",1.6754]
[229162,"2018-02-20","NZD",1.6782]
[229163,"2018-02-19","NZD",1.682]
[229164,"2018-02-16","NZD",1.6853]
[229165,"2018-02-15","NZD",1.6909]
[229166,"2018-02-14","NZD",1.6873]
[229167,"2018-02-13","NZD",1.6941]
[229168,"2018-02-12","NZD",1.6918]
[229169,"2018-02-09","NZD",1.6952]
[229170,"2018-02-08","NZD",1.6966]
[229171,"2018-02-07","NZD",1.6897]
[229172,"2018-02-06","NZD",1.6955]
[229173,"2018-02-05","NZD",1.7025]
[229174,"2018-02-02","NZD",1.696]
[229175,"2018-02-01","NZD",1.6944]
[229176,"2018-01-31","NZD",1.6803]
[229177,"2018-01-30","NZD",1.6937]
[229178,"2018-01-29","NZD",1.6881]
[229179,"2018-01-26","NZD",1.6943]
[229180,"2018-01-25","NZD",1.6823]
[229181,"2018-01-24","NZD",1.6677]
[229182,"2018-01-23","NZD",1.6722]
[229183,"2018-01-22","NZD",1.6758]
[229184,"2018-01-19","NZD",1.6831]
[229185,"2018-01-18","NZD",1.6759]
[229186,"2018-01-17","NZD",1.68]
[229187,"2018-01-16","NZD",1.6808]
[229188,"2018-01-15","NZD",1.6828]
[229189,"2018-01-12","NZD",1.6726]
[229190,"2018-01-11","NZD",1.6653]
[229191,"2018-01-10","NZD",1.6654]
[229192,"2018-01-09","NZD",1.6601]
[229193,"2018-01-08","NZD",1.6702]
[229194,"2018-01-05","NZD",1.6837]
[229195,"2018-01-04","NZD",1.6957]
[229196,"2018-01-03","NZD",1.6942]
[229197,"2018-01-02","NZD",1.6955]
[229198,"2017-12-29","NZD",1.685]
[229199,"2017-12-28","NZD",1.6856]
[229200,"2017-12-27","NZD",1.6825]
[229201,"2017-12-22","NZD",1.6904]
[229202,"2017-12-21","NZD",1.6931]
[229203,"2017-12-20","NZD",1.697]
[229204,"2017-12-19","NZD",1.6866]
[229205,"2017-12-18","NZD",1.6836]
[229206,"2017-12-15","NZD",1.6803]
[229207,"2017-12-14","NZD",1.6934]
[229208,"2017-12-13","NZD",1.6886]
[229209,"2017-12-12","NZD",1.6956]
[229210,"2017-12-11","NZD",1.7049]
[229211,"2017-12-08","NZD",1.7157]
[229212,"2017-12-07","NZD",1.7252]
[229213,"2017-12-06","NZD",1.7141]
[229214,"2017-12-05","NZD",1.7193]
[229215,"2017-12-04","NZD",1.7281]
[229216,"2017-12-01","NZD",1.7349]
[229217,"2017-11-30","NZD",1.7319]
[229218,"2017-11-29","NZD",1.7141]
[229219,"2017-11-28","NZD",1.7157]
[229220,"2017-11-27","NZD",1.7305]
[229221,"2017-11-24","NZD",1.7256]
[229222,"2017-11-23","NZD",1.7198]
[229223,"2017-11-22","NZD",1.7183]
[229224,"2017-11-21","NZD",1.7181]
[229225,"2017-11-20","NZD",1.7243]
[229226,"2017-11-17","NZD",1.7372]
[229227,"2017-11-16","NZD",1.7204]
[229228,"2017-11-15","NZD",1.7145]
[229229,"2017-11-14","NZD",1.7092]
[229230,"2017-11-13","NZD",1.6877]
[229231,"2017-11-10","NZD",1.678]
[229232,"2017-11-09","NZD",1.6715]
[229233,"2017-11-08","NZD",1.6724]
[229234,"2017-11-07","NZD",1.6717]
[229235,"2017-11-06","NZD",1.6797]
[229236,"2017-11-03","NZD",1.6797]
[229237,"2017-11-02","NZD",1.6867]
[229238,"2017-11-01","NZD",1.6866]
[229239,"2017-10-31","NZD",1.7005]
[229240,"2017-10-30","NZD",1.6944]
[229241,"2017-10-27","NZD",1.6975]
[229242,"2017-10-26","NZD",1.7118]
[229243,"2017-10-25","NZD",1.7123]
[229244,"2017-10-24","NZD",1.7008]
[229245,"2017-10-23","NZD",1.6838]
[229246,"2017-10-20","NZD",1.6885]
[229247,"2017-10-19","NZD",1.6861]
[229248,"2017-10-18","NZD",1.6488]
[229249,"2017-10-17","NZD",1.6375]
[229250,"2017-10-16","NZD",1.642]
[229251,"2017-10-13","NZD",1.6541]
[229252,"2017-10-12","NZD",1.6675]
[229253,"2017-10-11","NZD",1.6723]
[229254,"2017-10-10","NZD",1.6688]
[229255,"2017-10-09","NZD",1.6588]
[229256,"2017-10-06","NZD",1.6512]
[229257,"2017-10-05","NZD",1.6413]
[229258,"2017-10-04","NZD",1.6403]
[229259,"2017-10-03","NZD",1.6374]
[229260,"2017-10-02","NZD",1.6336]
[229261,"2017-09-29","NZD",1.6354]
[229262,"2017-09-28","NZD",1.6363]
[229263,"2017-09-27","NZD",1.6305]
[229264,"2017-09-26","NZD",1.6369]
[229265,"2017-09-25","NZD",1.6302]
[229266,"2017-09-22","NZD",1.6336]
[229267,"2017-09-21","NZD",1.6268]
[229268,"2017-09-20","NZD",1.6277]
[229269,"2017-09-19","NZD",1.6398]
[229270,"2017-09-18","NZD",1.6401]
[229271,"2017-09-15","NZD",1.6407]
[229272,"2017-09-14","NZD",1.6474]
[229273,"2017-09-13","NZD",1.6451]
[229274,"2017-09-12","NZD",1.6343]
[229275,"2017-09-11","NZD",1.6502]
[229276,"2017-09-08","NZD",1.6502]
[229277,"2017-09-07","NZD",1.6616]
[229278,"2017-09-06","NZD",1.6528]
[229279,"2017-09-05","NZD",1.6531]
[229280,"2017-09-04","NZD",1.6588]
[229281,"2017-09-01","NZD",1.6638]
[229282,"2017-08-31","NZD",1.6571]
[229283,"2017-08-30","NZD",1.6477]
[229284,"2017-08-29","NZD",1.6535]
[229285,"2017-08-28","NZD",1.6458]
[229286,"2017-08-25","NZD",1.6363]
[229287,"2017-08-24","NZD",1.6354]
[229288,"2017-08-23","NZD",1.6334]
[229289,"2017-08-22","NZD",1.6165]
[229290,"2017-08-21","NZD",1.6072]
[229291,"2017-08-18","NZD",1.6035]
[229292,"2017-08-17","NZD",1.6013]
[229293,"2017-08-16","NZD",1.6151]
[229294,"2017-08-15","NZD",1.6121]
[229295,"2017-08-14","NZD",1.6167]
[229296,"2017-08-11","NZD",1.6149]
[229297,"2017-08-10","NZD",1.6142]
[229298,"2017-08-09","NZD",1.6011]
[229299,"2017-08-08","NZD",1.6036]
[229300,"2017-08-07","NZD",1.6033]
[229301,"2017-08-04","NZD",1.5928]
[229302,"2017-08-03","NZD",1.5986]
[229303,"2017-08-02","NZD",1.5927]
[229304,"2017-08-01","NZD",1.5813]
[229305,"2017-07-31","NZD",1.5672]
[229306,"2017-07-28","NZD",1.5694]
[229307,"2017-07-27","NZD",1.5553]
[229308,"2017-07-26","NZD",1.5678]
[229309,"2017-07-25","NZD",1.5712]
[229310,"2017-07-24","NZD",1.5657]
[229311,"2017-07-21","NZD",1.565]
[229312,"2017-07-20","NZD",1.5631]
[229313,"2017-07-19","NZD",1.564]
[229314,"2017-07-18","NZD",1.5713]
[229315,"2017-07-17","NZD",1.5624]
[229316,"2017-07-14","NZD",1.5625]
[229317,"2017-07-13","NZD",1.5578]
[229318,"2017-07-12","NZD",1.5827]
[229319,"2017-07-11","NZD",1.5788]
[229320,"2017-07-10","NZD",1.5663]
[229321,"2017-07-07","NZD",1.5669]
[229322,"2017-07-06","NZD",1.5697]
[229323,"2017-07-05","NZD",1.5575]
[229324,"2017-07-04","NZD",1.5594]
[229325,"2017-07-03","NZD",1.5584]
[229326,"2017-06-30","NZD",1.5554]
[229327,"2017-06-29","NZD",1.5651]
[229328,"2017-06-28","NZD",1.5648]
[229329,"2017-06-27","NZD",1.5431]
[229330,"2017-06-26","NZD",1.5371]
[229331,"2017-06-23","NZD",1.5345]
[229332,"2017-06-22","NZD",1.5395]
[229333,"2017-06-21","NZD",1.5402]
[229334,"2017-06-20","NZD",1.5414]
[229335,"2017-06-19","NZD",1.5411]
[229336,"2017-06-16","NZD",1.5441]
[229337,"2017-06-15","NZD",1.5505]
[229338,"2017-06-14","NZD",1.5453]
[229339,"2017-06-13","NZD",1.5528]
[229340,"2017-06-12","NZD",1.5583]
[229341,"2017-06-09","NZD",1.552]
[229342,"2017-06-08","NZD",1.5575]
[229343,"2017-06-07","NZD",1.5599]
[229344,"2017-06-06","NZD",1.5694]
[229345,"2017-06-05","NZD",1.5769]
[229346,"2017-06-02","NZD",1.5811]
[229347,"2017-06-01","NZD",1.587]
[229348,"2017-05-31","NZD",1.5789]
[229349,"2017-05-30","NZD",1.5799]
[229350,"2017-05-29","NZD",1.5792]
[229351,"2017-05-26","NZD",1.5856]
[229352,"2017-05-25","NZD",1.5944]
[229353,"2017-05-24","NZD",1.5908]
[229354,"2017-05-23","NZD",1.5929]
[229355,"2017-05-22","NZD",1.612]
[229356,"2017-05-19","NZD",1.6227]
[229357,"2017-05-18","NZD",1.6057]
[229358,"2017-05-17","NZD",1.613]
[229359,"2017-05-16","NZD",1.609]
[229360,"2017-05-15","NZD",1.5875]
[229361,"2017-05-12","NZD",1.5892]
[229362,"2017-05-11","NZD",1.5862]
[229363,"2017-05-10","NZD",1.5671]
[229364,"2017-05-09","NZD",1.5788]
[229365,"2017-05-08","NZD",1.5802]
[229366,"2017-05-05","NZD",1.5911]
[229367,"2017-05-04","NZD",1.5925]
[229368,"2017-05-03","NZD",1.5768]
[229369,"2017-05-02","NZD",1.5782]
[229370,"2017-04-28","NZD",1.5897]
[229371,"2017-04-27","NZD",1.5832]
[229372,"2017-04-26","NZD",1.5806]
[229373,"2017-04-25","NZD",1.5636]
[229374,"2017-04-24","NZD",1.5442]
[229375,"2017-04-21","NZD",1.5277]
[229376,"2017-04-20","NZD",1.5301]
[229377,"2017-04-19","NZD",1.5283]
[229378,"2017-04-18","NZD",1.5186]
[229379,"2017-04-13","NZD",1.5178]
[229380,"2017-04-12","NZD",1.532]
[229381,"2017-04-11","NZD",1.5285]
[229382,"2017-04-10","NZD",1.5239]
[229383,"2017-04-07","NZD",1.5249]
[229384,"2017-04-06","NZD",1.5271]
[229385,"2017-04-05","NZD",1.5319]
[229386,"2017-04-04","NZD",1.526]
[229387,"2017-04-03","NZD",1.5226]
[229388,"2017-03-31","NZD",1.5309]
[229389,"2017-03-30","NZD",1.5304]
[229390,"2017-03-29","NZD",1.5321]
[229391,"2017-03-28","NZD",1.5454]
[229392,"2017-03-27","NZD",1.5416]
[229393,"2017-03-24","NZD",1.5401]
[229394,"2017-03-23","NZD",1.5303]
[229395,"2017-03-22","NZD",1.5353]
[229396,"2017-03-21","NZD",1.5309]
[229397,"2017-03-20","NZD",1.5271]
[229398,"2017-03-17","NZD",1.5318]
[229399,"2017-03-16","NZD",1.5351]
[229400,"2017-03-15","NZD",1.5277]
[229401,"2017-03-14","NZD",1.5389]
[229402,"2017-03-13","NZD",1.5385]
[229403,"2017-03-10","NZD",1.5348]
[229404,"2017-03-09","NZD",1.5277]
[229405,"2017-03-08","NZD",1.5219]
[229406,"2017-03-07","NZD",1.5153]
[229407,"2017-03-06","NZD",1.5079]
[229408,"2017-03-03","NZD",1.5011]
[229409,"2017-03-02","NZD",1.4823]
[229410,"2017-03-01","NZD",1.4793]
[229411,"2017-02-28","NZD",1.4707]
[229412,"2017-02-27","NZD",1.4701]
[229413,"2017-02-24","NZD",1.4711]
[229414,"2017-02-23","NZD",1.4637]
[229415,"2017-02-22","NZD",1.4672]
[229416,"2017-02-21","NZD",1.4757]
[229417,"2017-02-20","NZD",1.4772]
[229418,"2017-02-17","NZD",1.4809]
[229419,"2017-02-16","NZD",1.4745]
[229420,"2017-02-15","NZD",1.4705]
[229421,"2017-02-14","NZD",1.478]
[229422,"2017-02-13","NZD",1.4808]
[229423,"2017-02-10","NZD",1.4798]
[229424,"2017-02-09","NZD",1.4803]
[229425,"2017-02-08","NZD",1.46]
[229426,"2017-02-07","NZD",1.4631]
[229427,"2017-02-06","NZD",1.4672]
[229428,"2017-02-03","NZD",1.4781]
[229429,"2017-02-02","NZD",1.4763]
[229430,"2017-02-01","NZD",1.4817]
[229431,"2017-01-31","NZD",1.4709]
[229432,"2017-01-30","NZD",1.4668]
[229433,"2017-01-27","NZD",1.4726]
[229434,"2017-01-26","NZD",1.4793]
[229435,"2017-01-25","NZD",1.4789]
[229436,"2017-01-24","NZD",1.4852]
[229437,"2017-01-23","NZD",1.4893]
[229438,"2017-01-20","NZD",1.4891]
[229439,"2017-01-19","NZD",1.4857]
[229440,"2017-01-18","NZD",1.4838]
[229441,"2017-01-17","NZD",1.4877]
[229442,"2017-01-16","NZD",1.4916]
[229443,"2017-01-13","NZD",1.4952]
[229444,"2017-01-12","NZD",1.498]
[229445,"2017-01-11","NZD",1.5027]
[229446,"2017-01-10","NZD",1.5165]
[229447,"2017-01-09","NZD",1.5067]
[229448,"2017-01-06","NZD",1.5073]
[229449,"2017-01-05","NZD",1.5087]
[229450,"2017-01-04","NZD",1.5024]
[229451,"2017-01-03","NZD",1.5016]
[229452,"2017-01-02","NZD",1.5103]
[229453,"2016-12-30","NZD",1.5158]
[229454,"2016-12-29","NZD",1.504]
[229455,"2016-12-28","NZD",1.505]
[229456,"2016-12-27","NZD",1.5168]
[229457,"2016-12-23","NZD",1.5195]
[229458,"2016-12-22","NZD",1.5111]
[229459,"2016-12-21","NZD",1.5052]
[229460,"2016-12-20","NZD",1.5029]
[229461,"2016-12-19","NZD",1.5023]
[229462,"2016-12-16","NZD",1.4892]
[229463,"2016-12-15","NZD",1.4752]
[229464,"2016-12-14","NZD",1.4741]
[229465,"2016-12-13","NZD",1.4724]
[229466,"2016-12-12","NZD",1.4793]
[229467,"2016-12-09","NZD",1.4745]
[229468,"2016-12-08","NZD",1.4973]
[229469,"2016-12-07","NZD",1.5022]
[229470,"2016-12-06","NZD",1.5059]
[229471,"2016-12-05","NZD",1.5105]
[229472,"2016-12-02","NZD",1.499]
[229473,"2016-12-01","NZD",1.5008]
[229474,"2016-11-30","NZD",1.4911]
[229475,"2016-11-29","NZD",1.4912]
[229476,"2016-11-28","NZD",1.4991]
[229477,"2016-11-25","NZD",1.504]
[229478,"2016-11-24","NZD",1.5096]
[229479,"2016-11-23","NZD",1.5039]
[229480,"2016-11-22","NZD",1.5033]
[229481,"2016-11-21","NZD",1.5081]
[229482,"2016-11-18","NZD",1.5073]
[229483,"2016-11-17","NZD",1.5143]
[229484,"2016-11-16","NZD",1.5179]
[229485,"2016-11-15","NZD",1.5144]
[229486,"2016-11-14","NZD",1.5193]
[229487,"2016-11-11","NZD",1.5163]
[229488,"2016-11-10","NZD",1.5132]
[229489,"2016-11-09","NZD",1.5065]
[229490,"2016-11-08","NZD",1.506]
[229491,"2016-11-07","NZD",1.5116]
[229492,"2016-11-04","NZD",1.5169]
[229493,"2016-11-03","NZD",1.5134]
[229494,"2016-11-02","NZD",1.5232]
[229495,"2016-11-01","NZD",1.5342]
[229496,"2016-10-31","NZD",1.5313]
[229497,"2016-10-28","NZD",1.5296]
[229498,"2016-10-27","NZD",1.5296]
[229499,"2016-10-26","NZD",1.5246]
[229500,"2016-10-25","NZD",1.5208]
[229501,"2016-10-24","NZD",1.5215]
[229502,"2016-10-21","NZD",1.519]
[229503,"2016-10-20","NZD",1.5185]
[229504,"2016-10-19","NZD",1.5232]
[229505,"2016-10-18","NZD",1.528]
[229506,"2016-10-17","NZD",1.5433]
[229507,"2016-10-14","NZD",1.5508]
[229508,"2016-10-13","NZD",1.5623]
[229509,"2016-10-12","NZD",1.5621]
[229510,"2016-10-11","NZD",1.5657]
[229511,"2016-10-10","NZD",1.5647]
[229512,"2016-10-07","NZD",1.559]
[229513,"2016-10-06","NZD",1.5647]
[229514,"2016-10-05","NZD",1.5612]
[229515,"2016-10-04","NZD",1.5327]
[229516,"2016-10-03","NZD",1.5454]
[229517,"2016-09-30","NZD",1.5369]
[229518,"2016-09-29","NZD",1.5451]
[229519,"2016-09-28","NZD",1.5459]
[229520,"2016-09-27","NZD",1.5388]
[229521,"2016-09-26","NZD",1.5513]
[229522,"2016-09-23","NZD",1.5435]
[229523,"2016-09-22","NZD",1.5341]
[229524,"2016-09-21","NZD",1.517]
[229525,"2016-09-20","NZD",1.522]
[229526,"2016-09-19","NZD",1.5267]
[229527,"2016-09-16","NZD",1.5367]
[229528,"2016-09-15","NZD",1.5442]
[229529,"2016-09-14","NZD",1.544]
[229530,"2016-09-13","NZD",1.5352]
[229531,"2016-09-12","NZD",1.535]
[229532,"2016-09-09","NZD",1.5299]
[229533,"2016-09-08","NZD",1.5158]
[229534,"2016-09-07","NZD",1.5054]
[229535,"2016-09-06","NZD",1.5205]
[229536,"2016-09-05","NZD",1.5252]
[229537,"2016-09-02","NZD",1.5329]
[229538,"2016-09-01","NZD",1.5357]
[229539,"2016-08-31","NZD",1.5353]
[229540,"2016-08-30","NZD",1.5427]
[229541,"2016-08-29","NZD",1.5438]
[229542,"2016-08-26","NZD",1.5418]
[229543,"2016-08-25","NZD",1.5453]
[229544,"2016-08-24","NZD",1.54]
[229545,"2016-08-23","NZD",1.5482]
[229546,"2016-08-22","NZD",1.5605]
[229547,"2016-08-19","NZD",1.5606]
[229548,"2016-08-18","NZD",1.5578]
[229549,"2016-08-17","NZD",1.5596]
[229550,"2016-08-16","NZD",1.5488]
[229551,"2016-08-15","NZD",1.5498]
[229552,"2016-08-12","NZD",1.5497]
[229553,"2016-08-11","NZD",1.539]
[229554,"2016-08-10","NZD",1.5418]
[229555,"2016-08-09","NZD",1.5522]
[229556,"2016-08-08","NZD",1.5548]
[229557,"2016-08-05","NZD",1.5473]
[229558,"2016-08-04","NZD",1.5479]
[229559,"2016-08-03","NZD",1.5577]
[229560,"2016-08-02","NZD",1.5497]
[229561,"2016-08-01","NZD",1.5545]
[229562,"2016-07-29","NZD",1.5615]
[229563,"2016-07-28","NZD",1.5646]
[229564,"2016-07-27","NZD",1.5631]
[229565,"2016-07-26","NZD",1.5561]
[229566,"2016-07-25","NZD",1.5709]
[229567,"2016-07-22","NZD",1.5748]
[229568,"2016-07-21","NZD",1.5789]
[229569,"2016-07-20","NZD",1.5658]
[229570,"2016-07-19","NZD",1.5684]
[229571,"2016-07-18","NZD",1.5555]
[229572,"2016-07-15","NZD",1.5534]
[229573,"2016-07-14","NZD",1.5474]
[229574,"2016-07-13","NZD",1.5154]
[229575,"2016-07-12","NZD",1.5184]
[229576,"2016-07-11","NZD",1.525]
[229577,"2016-07-08","NZD",1.5221]
[229578,"2016-07-07","NZD",1.5338]
[229579,"2016-07-06","NZD",1.5556]
[229580,"2016-07-05","NZD",1.5522]
[229581,"2016-07-04","NZD",1.5452]
[229582,"2016-07-01","NZD",1.5508]
[229583,"2016-06-30","NZD",1.5616]
[229584,"2016-06-29","NZD",1.5565]
[229585,"2016-06-28","NZD",1.5671]
[229586,"2016-06-27","NZD",1.5569]
[229587,"2016-06-24","NZD",1.5613]
[229588,"2016-06-23","NZD",1.5763]
[229589,"2016-06-22","NZD",1.5732]
[229590,"2016-06-21","NZD",1.5804]
[229591,"2016-06-20","NZD",1.5936]
[229592,"2016-06-17","NZD",1.5959]
[229593,"2016-06-16","NZD",1.5899]
[229594,"2016-06-15","NZD",1.5974]
[229595,"2016-06-14","NZD",1.6022]
[229596,"2016-06-13","NZD",1.5949]
[229597,"2016-06-10","NZD",1.595]
[229598,"2016-06-09","NZD",1.5936]
[229599,"2016-06-08","NZD",1.6226]
[229600,"2016-06-07","NZD",1.632]
[229601,"2016-06-06","NZD",1.6378]
[229602,"2016-06-03","NZD",1.6287]
[229603,"2016-06-02","NZD",1.6474]
[229604,"2016-06-01","NZD",1.6373]
[229605,"2016-05-31","NZD",1.6516]
[229606,"2016-05-30","NZD",1.6624]
[229607,"2016-05-27","NZD",1.6586]
[229608,"2016-05-26","NZD",1.6591]
[229609,"2016-05-25","NZD",1.6488]
[229610,"2016-05-24","NZD",1.6604]
[229611,"2016-05-23","NZD",1.6538]
[229612,"2016-05-20","NZD",1.6578]
[229613,"2016-05-19","NZD",1.6614]
[229614,"2016-05-18","NZD",1.6666]
[229615,"2016-05-17","NZD",1.6651]
[229616,"2016-05-16","NZD",1.6657]
[229617,"2016-05-13","NZD",1.6692]
[229618,"2016-05-12","NZD",1.6724]
[229619,"2016-05-11","NZD",1.6763]
[229620,"2016-05-10","NZD",1.6884]
[229621,"2016-05-09","NZD",1.6746]
[229622,"2016-05-06","NZD",1.6702]
[229623,"2016-05-05","NZD",1.6577]
[229624,"2016-05-04","NZD",1.6669]
[229625,"2016-05-03","NZD",1.6572]
[229626,"2016-05-02","NZD",1.6368]
[229627,"2016-04-29","NZD",1.6357]
[229628,"2016-04-28","NZD",1.6287]
[229629,"2016-04-27","NZD",1.6504]
[229630,"2016-04-26","NZD",1.6417]
[229631,"2016-04-25","NZD",1.6399]
[229632,"2016-04-22","NZD",1.6364]
[229633,"2016-04-21","NZD",1.6262]
[229634,"2016-04-20","NZD",1.6231]
[229635,"2016-04-19","NZD",1.6127]
[229636,"2016-04-18","NZD",1.6303]
[229637,"2016-04-15","NZD",1.6334]
[229638,"2016-04-14","NZD",1.6395]
[229639,"2016-04-13","NZD",1.6337]
[229640,"2016-04-12","NZD",1.654]
[229641,"2016-04-11","NZD",1.6669]
[229642,"2016-04-08","NZD",1.6757]
[229643,"2016-04-07","NZD",1.6731]
[229644,"2016-04-06","NZD",1.6705]
[229645,"2016-04-05","NZD",1.678]
[229646,"2016-04-04","NZD",1.6605]
[229647,"2016-04-01","NZD",1.6518]
[229648,"2016-03-31","NZD",1.6411]
[229649,"2016-03-30","NZD",1.6356]
[229650,"2016-03-29","NZD",1.6597]
[229651,"2016-03-24","NZD",1.6645]
[229652,"2016-03-23","NZD",1.6676]
[229653,"2016-03-22","NZD",1.6626]
[229654,"2016-03-21","NZD",1.6645]
[229655,"2016-03-18","NZD",1.655]
[229656,"2016-03-17","NZD",1.6555]
[229657,"2016-03-16","NZD",1.6809]
[229658,"2016-03-15","NZD",1.6709]
[229659,"2016-03-14","NZD",1.6591]
[229660,"2016-03-11","NZD",1.6578]
[229661,"2016-03-10","NZD",1.6277]
[229662,"2016-03-09","NZD",1.6192]
[229663,"2016-03-08","NZD",1.6302]
[229664,"2016-03-07","NZD",1.6221]
[229665,"2016-03-04","NZD",1.6223]
[229666,"2016-03-03","NZD",1.6257]
[229667,"2016-03-02","NZD",1.6404]
[229668,"2016-03-01","NZD",1.6475]
[229669,"2016-02-29","NZD",1.6557]
[229670,"2016-02-26","NZD",1.6347]
[229671,"2016-02-25","NZD",1.6487]
[229672,"2016-02-24","NZD",1.662]
[229673,"2016-02-23","NZD",1.6452]
[229674,"2016-02-22","NZD",1.6521]
[229675,"2016-02-19","NZD",1.6761]
[229676,"2016-02-18","NZD",1.6728]
[229677,"2016-02-17","NZD",1.6902]
[229678,"2016-02-16","NZD",1.6931]
[229679,"2016-02-15","NZD",1.6772]
[229680,"2016-02-12","NZD",1.6965]
[229681,"2016-02-11","NZD",1.6973]
[229682,"2016-02-10","NZD",1.6916]
[229683,"2016-02-09","NZD",1.7085]
[229684,"2016-02-08","NZD",1.6802]
[229685,"2016-02-05","NZD",1.6655]
[229686,"2016-02-04","NZD",1.6678]
[229687,"2016-02-03","NZD",1.656]
[229688,"2016-02-02","NZD",1.6839]
[229689,"2016-02-01","NZD",1.682]
[229690,"2016-01-29","NZD",1.6788]
[229691,"2016-01-28","NZD",1.6874]
[229692,"2016-01-27","NZD",1.6739]
[229693,"2016-01-26","NZD",1.6777]
[229694,"2016-01-25","NZD",1.6728]
[229695,"2016-01-22","NZD",1.6606]
[229696,"2016-01-21","NZD",1.694]
[229697,"2016-01-20","NZD",1.7134]
[229698,"2016-01-19","NZD",1.6763]
[229699,"2016-01-18","NZD",1.6862]
[229700,"2016-01-15","NZD",1.7103]
[229701,"2016-01-14","NZD",1.6903]
[229702,"2016-01-13","NZD",1.6519]
[229703,"2016-01-12","NZD",1.6547]
[229704,"2016-01-11","NZD",1.6577]
[229705,"2016-01-08","NZD",1.645]
[229706,"2016-01-07","NZD",1.6464]
[229707,"2016-01-06","NZD",1.6166]
[229708,"2016-01-05","NZD",1.6001]
[229709,"2016-01-04","NZD",1.6146]
[229710,"2015-12-31","NZD",1.5923]
[229711,"2015-12-30","NZD",1.5959]
[229712,"2015-12-29","NZD",1.5949]
[229713,"2015-12-28","NZD",1.6019]
[229714,"2015-12-24","NZD",1.6052]
[229715,"2015-12-23","NZD",1.6117]
[229716,"2015-12-22","NZD",1.6036]
[229717,"2015-12-21","NZD",1.6114]
[229718,"2015-12-18","NZD",1.616]
[229719,"2015-12-17","NZD",1.6078]
[229720,"2015-12-16","NZD",1.6196]
[229721,"2015-12-15","NZD",1.6186]
[229722,"2015-12-14","NZD",1.627]
[229723,"2015-12-11","NZD",1.6258]
[229724,"2015-12-10","NZD",1.6191]
[229725,"2015-12-09","NZD",1.6517]
[229726,"2015-12-08","NZD",1.643]
[229727,"2015-12-07","NZD",1.6238]
[229728,"2015-12-04","NZD",1.6319]
[229729,"2015-12-03","NZD",1.6038]
[229730,"2015-12-02","NZD",1.5945]
[229731,"2015-12-01","NZD",1.5935]
[229732,"2015-11-30","NZD",1.612]
[229733,"2015-11-27","NZD",1.6189]
[229734,"2015-11-26","NZD",1.6144]
[229735,"2015-11-25","NZD",1.616]
[229736,"2015-11-24","NZD",1.6368]
[229737,"2015-11-23","NZD",1.6322]
[229738,"2015-11-20","NZD",1.6296]
[229739,"2015-11-19","NZD",1.6404]
[229740,"2015-11-18","NZD",1.6505]
[229741,"2015-11-17","NZD",1.6447]
[229742,"2015-11-16","NZD",1.6554]
[229743,"2015-11-13","NZD",1.6483]
[229744,"2015-11-12","NZD",1.6447]
[229745,"2015-11-11","NZD",1.6344]
[229746,"2015-11-10","NZD",1.636]
[229747,"2015-11-09","NZD",1.6465]
[229748,"2015-11-06","NZD",1.6412]
[229749,"2015-11-05","NZD",1.645]
[229750,"2015-11-04","NZD",1.6485]
[229751,"2015-11-03","NZD",1.6364]
[229752,"2015-11-02","NZD",1.6356]
[229753,"2015-10-30","NZD",1.6369]
[229754,"2015-10-29","NZD",1.636]
[229755,"2015-10-28","NZD",1.6505]
[229756,"2015-10-27","NZD",1.6261]
[229757,"2015-10-26","NZD",1.6244]
[229758,"2015-10-23","NZD",1.6306]
[229759,"2015-10-22","NZD",1.6704]
[229760,"2015-10-21","NZD",1.6869]
[229761,"2015-10-20","NZD",1.6664]
[229762,"2015-10-19","NZD",1.6668]
[229763,"2015-10-16","NZD",1.6737]
[229764,"2015-10-15","NZD",1.6683]
[229765,"2015-10-14","NZD",1.6938]
[229766,"2015-10-13","NZD",1.6974]
[229767,"2015-10-12","NZD",1.6905]
[229768,"2015-10-09","NZD",1.6964]
[229769,"2015-10-08","NZD",1.705]
[229770,"2015-10-07","NZD",1.6966]
[229771,"2015-10-06","NZD",1.7293]
[229772,"2015-10-05","NZD",1.7272]
[229773,"2015-10-02","NZD",1.7409]
[229774,"2015-10-01","NZD",1.7332]
[229775,"2015-09-30","NZD",1.7568]
[229776,"2015-09-29","NZD",1.7616]
[229777,"2015-09-28","NZD",1.7585]
[229778,"2015-09-25","NZD",1.7578]
[229779,"2015-09-24","NZD",1.7857]
[229780,"2015-09-23","NZD",1.7712]
[229781,"2015-09-22","NZD",1.7715]
[229782,"2015-09-21","NZD",1.7696]
[229783,"2015-09-18","NZD",1.7703]
[229784,"2015-09-17","NZD",1.7821]
[229785,"2015-09-16","NZD",1.7701]
[229786,"2015-09-15","NZD",1.7877]
[229787,"2015-09-14","NZD",1.7905]
[229788,"2015-09-11","NZD",1.7914]
[229789,"2015-09-10","NZD",1.7775]
[229790,"2015-09-09","NZD",1.7461]
[229791,"2015-09-08","NZD",1.7747]
[229792,"2015-09-07","NZD",1.7801]
[229793,"2015-09-04","NZD",1.7478]
[229794,"2015-09-03","NZD",1.7679]
[229795,"2015-09-02","NZD",1.7766]
[229796,"2015-09-01","NZD",1.7749]
[229797,"2015-08-31","NZD",1.7536]
[229798,"2015-08-28","NZD",1.7477]
[229799,"2015-08-27","NZD",1.7469]
[229800,"2015-08-26","NZD",1.7558]
[229801,"2015-08-25","NZD",1.7596]
[229802,"2015-08-24","NZD",1.7527]
[229803,"2015-08-21","NZD",1.6936]
[229804,"2015-08-20","NZD",1.6898]
[229805,"2015-08-19","NZD",1.6789]
[229806,"2015-08-18","NZD",1.68]
[229807,"2015-08-17","NZD",1.6927]
[229808,"2015-08-14","NZD",1.7033]
[229809,"2015-08-13","NZD",1.6895]
[229810,"2015-08-12","NZD",1.6847]
[229811,"2015-08-11","NZD",1.6866]
[229812,"2015-08-10","NZD",1.6668]
[229813,"2015-08-07","NZD",1.6647]
[229814,"2015-08-06","NZD",1.6665]
[229815,"2015-08-05","NZD",1.6641]
[229816,"2015-08-04","NZD",1.663]
[229817,"2015-08-03","NZD",1.6618]
[229818,"2015-07-31","NZD",1.6769]
[229819,"2015-07-30","NZD",1.6577]
[229820,"2015-07-29","NZD",1.6531]
[229821,"2015-07-28","NZD",1.6545]
[229822,"2015-07-27","NZD",1.6741]
[229823,"2015-07-24","NZD",1.667]
[229824,"2015-07-23","NZD",1.6477]
[229825,"2015-07-22","NZD",1.6562]
[229826,"2015-07-21","NZD",1.646]
[229827,"2015-07-20","NZD",1.6486]
[229828,"2015-07-17","NZD",1.6619]
[229829,"2015-07-16","NZD",1.6674]
[229830,"2015-07-15","NZD",1.6445]
[229831,"2015-07-14","NZD",1.6468]
[229832,"2015-07-13","NZD",1.647]
[229833,"2015-07-10","NZD",1.657]
[229834,"2015-07-09","NZD",1.6399]
[229835,"2015-07-08","NZD",1.6484]
[229836,"2015-07-07","NZD",1.6487]
[229837,"2015-07-06","NZD",1.644]
[229838,"2015-07-03","NZD",1.6581]
[229839,"2015-07-02","NZD",1.6597]
[229840,"2015-07-01","NZD",1.6415]
[229841,"2015-06-30","NZD",1.6548]
[229842,"2015-06-29","NZD",1.6268]
[229843,"2015-06-26","NZD",1.6347]
[229844,"2015-06-25","NZD",1.6211]
[229845,"2015-06-24","NZD",1.6297]
[229846,"2015-06-23","NZD",1.6381]
[229847,"2015-06-22","NZD",1.6484]
[229848,"2015-06-19","NZD",1.6393]
[229849,"2015-06-18","NZD",1.6399]
[229850,"2015-06-17","NZD",1.6284]
[229851,"2015-06-16","NZD",1.6058]
[229852,"2015-06-15","NZD",1.6053]
[229853,"2015-06-12","NZD",1.6083]
[229854,"2015-06-11","NZD",1.6042]
[229855,"2015-06-10","NZD",1.5689]
[229856,"2015-06-09","NZD",1.5715]
[229857,"2015-06-08","NZD",1.5776]
[229858,"2015-06-05","NZD",1.5713]
[229859,"2015-06-04","NZD",1.5834]
[229860,"2015-06-03","NZD",1.5586]
[229861,"2015-06-02","NZD",1.5487]
[229862,"2015-06-01","NZD",1.5372]
[229863,"2015-05-29","NZD",1.5405]
[229864,"2015-05-28","NZD",1.5213]
[229865,"2015-05-27","NZD",1.5031]
[229866,"2015-05-26","NZD",1.4981]
[229867,"2015-05-25","NZD",1.5025]
[229868,"2015-05-22","NZD",1.5169]
[229869,"2015-05-21","NZD",1.5239]
[229870,"2015-05-20","NZD",1.5143]
[229871,"2015-05-19","NZD",1.5103]
[229872,"2015-05-18","NZD",1.5356]
[229873,"2015-05-15","NZD",1.5237]
[229874,"2015-05-14","NZD",1.5199]
[229875,"2015-05-13","NZD",1.5061]
[229876,"2015-05-12","NZD",1.5239]
[229877,"2015-05-11","NZD",1.5115]
[229878,"2015-05-08","NZD",1.5085]
[229879,"2015-05-07","NZD",1.5108]
[229880,"2015-05-06","NZD",1.499]
[229881,"2015-05-05","NZD",1.4822]
[229882,"2015-05-04","NZD",1.4727]
[229883,"2015-04-30","NZD",1.4727]
[229884,"2015-04-29","NZD",1.431]
[229885,"2015-04-28","NZD",1.4226]
[229886,"2015-04-27","NZD",1.425]
[229887,"2015-04-24","NZD",1.4305]
[229888,"2015-04-23","NZD",1.4259]
[229889,"2015-04-22","NZD",1.3922]
[229890,"2015-04-21","NZD",1.3884]
[229891,"2015-04-20","NZD",1.397]
[229892,"2015-04-17","NZD",1.4025]
[229893,"2015-04-16","NZD",1.4038]
[229894,"2015-04-15","NZD",1.4104]
[229895,"2015-04-14","NZD",1.4169]
[229896,"2015-04-13","NZD",1.4187]
[229897,"2015-04-10","NZD",1.4059]
[229898,"2015-04-09","NZD",1.4188]
[229899,"2015-04-08","NZD",1.4315]
[229900,"2015-04-07","NZD",1.4423]
[229901,"2015-04-02","NZD",1.4499]
[229902,"2015-04-01","NZD",1.4472]
[229903,"2015-03-31","NZD",1.4388]
[229904,"2015-03-30","NZD",1.4417]
[229905,"2015-03-27","NZD",1.4342]
[229906,"2015-03-26","NZD",1.4429]
[229907,"2015-03-25","NZD",1.4322]
[229908,"2015-03-24","NZD",1.4301]
[229909,"2015-03-23","NZD",1.4314]
[229910,"2015-03-20","NZD",1.4401]
[229911,"2015-03-19","NZD",1.4453]
[229912,"2015-03-18","NZD",1.4461]
[229913,"2015-03-17","NZD",1.4444]
[229914,"2015-03-16","NZD",1.4307]
[229915,"2015-03-13","NZD",1.4397]
[229916,"2015-03-12","NZD",1.4329]
[229917,"2015-03-11","NZD",1.4608]
[229918,"2015-03-10","NZD",1.4729]
[229919,"2015-03-09","NZD",1.473]
[229920,"2015-03-06","NZD",1.4627]
[229921,"2015-03-05","NZD",1.4777]
[229922,"2015-03-04","NZD",1.465]
[229923,"2015-03-03","NZD",1.4807]
[229924,"2015-03-02","NZD",1.4907]
[229925,"2015-02-27","NZD",1.4849]
[229926,"2015-02-26","NZD",1.4919]
[229927,"2015-02-25","NZD",1.5031]
[229928,"2015-02-24","NZD",1.5225]
[229929,"2015-02-23","NZD",1.5041]
[229930,"2015-02-20","NZD",1.496]
[229931,"2015-02-19","NZD",1.5148]
[229932,"2015-02-18","NZD",1.5147]
[229933,"2015-02-17","NZD",1.5141]
[229934,"2015-02-16","NZD",1.5193]
[229935,"2015-02-13","NZD",1.5312]
[229936,"2015-02-12","NZD",1.5373]
[229937,"2015-02-11","NZD",1.5272]
[229938,"2015-02-10","NZD",1.5266]
[229939,"2015-02-09","NZD",1.5203]
[229940,"2015-02-06","NZD",1.5414]
[229941,"2015-02-05","NZD",1.5428]
[229942,"2015-02-04","NZD",1.5486]
[229943,"2015-02-03","NZD",1.5742]
[229944,"2015-02-02","NZD",1.5562]
[229945,"2015-01-30","NZD",1.5568]
[229946,"2015-01-29","NZD",1.5552]
[229947,"2015-01-28","NZD",1.5157]
[229948,"2015-01-27","NZD",1.5199]
[229949,"2015-01-26","NZD",1.5128]
[229950,"2015-01-23","NZD",1.5032]
[229951,"2015-01-22","NZD",1.5344]
[229952,"2015-01-21","NZD",1.5124]
[229953,"2015-01-20","NZD",1.5014]
[229954,"2015-01-19","NZD",1.4914]
[229955,"2015-01-16","NZD",1.4871]
[229956,"2015-01-15","NZD",1.4883]
[229957,"2015-01-14","NZD",1.525]
[229958,"2015-01-13","NZD",1.5215]
[229959,"2015-01-12","NZD",1.5222]
[229960,"2015-01-09","NZD",1.5115]
[229961,"2015-01-08","NZD",1.5113]
[229962,"2015-01-07","NZD",1.5275]
[229963,"2015-01-06","NZD",1.5378]
[229964,"2015-01-05","NZD",1.5515]
[229965,"2015-01-02","NZD",1.5609]
[229966,"2014-12-31","NZD",1.5525]
[229967,"2014-12-30","NZD",1.5536]
[229968,"2014-12-29","NZD",1.5644]
[229969,"2014-12-24","NZD",1.5807]
[229970,"2014-12-23","NZD",1.5772]
[229971,"2014-12-22","NZD",1.5803]
[229972,"2014-12-19","NZD",1.5789]
[229973,"2014-12-18","NZD",1.5861]
[229974,"2014-12-17","NZD",1.6073]
[229975,"2014-12-16","NZD",1.605]
[229976,"2014-12-15","NZD",1.6062]
[229977,"2014-12-12","NZD",1.5946]
[229978,"2014-12-11","NZD",1.5892]
[229979,"2014-12-10","NZD",1.6034]
[229980,"2014-12-09","NZD",1.6102]
[229981,"2014-12-08","NZD",1.6037]
[229982,"2014-12-05","NZD",1.5928]
[229983,"2014-12-04","NZD",1.5888]
[229984,"2014-12-03","NZD",1.5884]
[229985,"2014-12-02","NZD",1.5884]
[229986,"2014-12-01","NZD",1.5838]
[229987,"2014-11-28","NZD",1.5879]
[229988,"2014-11-27","NZD",1.5807]
[229989,"2014-11-26","NZD",1.5921]
[229990,"2014-11-25","NZD",1.5958]
[229991,"2014-11-24","NZD",1.5772]
[229992,"2014-11-21","NZD",1.5681]
[229993,"2014-11-20","NZD",1.5964]
[229994,"2014-11-19","NZD",1.5949]
[229995,"2014-11-18","NZD",1.5707]
[229996,"2014-11-17","NZD",1.5775]
[229997,"2014-11-14","NZD",1.5829]
[229998,"2014-11-13","NZD",1.5766]
[229999,"2014-11-12","NZD",1.5857]
[230000,"2014-11-11","NZD",1.6008]
[230001,"2014-11-10","NZD",1.602]
[230002,"2014-11-07","NZD",1.6096]
[230003,"2014-11-06","NZD",1.617]
[230004,"2014-11-05","NZD",1.6135]
[230005,"2014-11-04","NZD",1.6144]
[230006,"2014-11-03","NZD",1.6131]
[230007,"2014-10-31","NZD",1.6045]
[230008,"2014-10-30","NZD",1.6134]
[230009,"2014-10-29","NZD",1.6035]
[230010,"2014-10-28","NZD",1.6039]
[230011,"2014-10-27","NZD",1.6105]
[230012,"2014-10-24","NZD",1.6116]
[230013,"2014-10-23","NZD",1.6115]
[230014,"2014-10-22","NZD",1.5916]
[230015,"2014-10-21","NZD",1.5965]
[230016,"2014-10-20","NZD",1.6053]
[230017,"2014-10-17","NZD",1.614]
[230018,"2014-10-16","NZD",1.6117]
[230019,"2014-10-15","NZD",1.615]
[230020,"2014-10-14","NZD",1.6085]
[230021,"2014-10-13","NZD",1.6107]
[230022,"2014-10-10","NZD",1.6166]
[230023,"2014-10-09","NZD",1.6081]
[230024,"2014-10-08","NZD",1.621]
[230025,"2014-10-07","NZD",1.6102]
[230026,"2014-10-06","NZD",1.6104]
[230027,"2014-10-03","NZD",1.6054]
[230028,"2014-10-02","NZD",1.6051]
[230029,"2014-10-01","NZD",1.6171]
[230030,"2014-09-30","NZD",1.6209]
[230031,"2014-09-29","NZD",1.6351]
[230032,"2014-09-26","NZD",1.611]
[230033,"2014-09-25","NZD",1.6006]
[230034,"2014-09-24","NZD",1.5908]
[230035,"2014-09-23","NZD",1.5882]
[230036,"2014-09-22","NZD",1.5826]
[230037,"2014-09-19","NZD",1.5784]
[230038,"2014-09-18","NZD",1.5882]
[230039,"2014-09-17","NZD",1.5857]
[230040,"2014-09-16","NZD",1.5866]
[230041,"2014-09-15","NZD",1.5812]
[230042,"2014-09-12","NZD",1.5835]
[230043,"2014-09-11","NZD",1.5794]
[230044,"2014-09-10","NZD",1.5724]
[230045,"2014-09-09","NZD",1.558]
[230046,"2014-09-08","NZD",1.559]
[230047,"2014-09-05","NZD",1.5613]
[230048,"2014-09-04","NZD",1.5665]
[230049,"2014-09-03","NZD",1.5802]
[230050,"2014-09-02","NZD",1.5746]
[230051,"2014-09-01","NZD",1.566]
[230052,"2014-08-29","NZD",1.5752]
[230053,"2014-08-28","NZD",1.5717]
[230054,"2014-08-27","NZD",1.5735]
[230055,"2014-08-26","NZD",1.583]
[230056,"2014-08-25","NZD",1.5787]
[230057,"2014-08-22","NZD",1.5767]
[230058,"2014-08-21","NZD",1.5829]
[230059,"2014-08-20","NZD",1.5836]
[230060,"2014-08-19","NZD",1.5787]
[230061,"2014-08-18","NZD",1.5766]
[230062,"2014-08-15","NZD",1.5755]
[230063,"2014-08-14","NZD",1.573]
[230064,"2014-08-13","NZD",1.5825]
[230065,"2014-08-12","NZD",1.5835]
[230066,"2014-08-11","NZD",1.582]
[230067,"2014-08-08","NZD",1.5791]
[230068,"2014-08-07","NZD",1.5783]
[230069,"2014-08-06","NZD",1.5795]
[230070,"2014-08-05","NZD",1.5726]
[230071,"2014-08-04","NZD",1.5771]
[230072,"2014-08-01","NZD",1.5801]
[230073,"2014-07-31","NZD",1.5761]
[230074,"2014-07-30","NZD",1.5746]
[230075,"2014-07-29","NZD",1.5776]
[230076,"2014-07-28","NZD",1.5703]
[230077,"2014-07-25","NZD",1.5728]
[230078,"2014-07-24","NZD",1.5679]
[230079,"2014-07-23","NZD",1.5501]
[230080,"2014-07-22","NZD",1.5564]
[230081,"2014-07-21","NZD",1.5553]
[230082,"2014-07-18","NZD",1.558]
[230083,"2014-07-17","NZD",1.5569]
[230084,"2014-07-16","NZD",1.5548]
[230085,"2014-07-15","NZD",1.5465]
[230086,"2014-07-14","NZD",1.5457]
[230087,"2014-07-11","NZD",1.5417]
[230088,"2014-07-10","NZD",1.5451]
[230089,"2014-07-09","NZD",1.5466]
[230090,"2014-07-08","NZD",1.548]
[230091,"2014-07-07","NZD",1.5547]
[230092,"2014-07-04","NZD",1.5548]
[230093,"2014-07-03","NZD",1.5563]
[230094,"2014-07-02","NZD",1.5568]
[230095,"2014-07-01","NZD",1.5624]
[230096,"2014-06-30","NZD",1.5626]
[230097,"2014-06-27","NZD",1.5542]
[230098,"2014-06-26","NZD",1.5531]
[230099,"2014-06-25","NZD",1.5652]
[230100,"2014-06-24","NZD",1.5639]
[230101,"2014-06-23","NZD",1.5573]
[230102,"2014-06-20","NZD",1.5623]
[230103,"2014-06-19","NZD",1.5622]
[230104,"2014-06-18","NZD",1.5646]
[230105,"2014-06-17","NZD",1.5651]
[230106,"2014-06-16","NZD",1.5611]
[230107,"2014-06-13","NZD",1.5634]
[230108,"2014-06-12","NZD",1.5591]
[230109,"2014-06-11","NZD",1.5831]
[230110,"2014-06-10","NZD",1.5909]
[230111,"2014-06-09","NZD",1.599]
[230112,"2014-06-06","NZD",1.6009]
[230113,"2014-06-05","NZD",1.6068]
[230114,"2014-06-04","NZD",1.6199]
[230115,"2014-06-03","NZD",1.6122]
[230116,"2014-06-02","NZD",1.6073]
[230117,"2014-05-30","NZD",1.6057]
[230118,"2014-05-29","NZD",1.6034]
[230119,"2014-05-28","NZD",1.6039]
[230120,"2014-05-27","NZD",1.5954]
[230121,"2014-05-26","NZD",1.5955]
[230122,"2014-05-23","NZD",1.5957]
[230123,"2014-05-22","NZD",1.5963]
[230124,"2014-05-21","NZD",1.5968]
[230125,"2014-05-20","NZD",1.5978]
[230126,"2014-05-19","NZD",1.5872]
[230127,"2014-05-16","NZD",1.5862]
[230128,"2014-05-15","NZD",1.5786]
[230129,"2014-05-14","NZD",1.5827]
[230130,"2014-05-13","NZD",1.585]
[230131,"2014-05-12","NZD",1.5955]
[230132,"2014-05-09","NZD",1.5957]
[230133,"2014-05-08","NZD",1.6122]
[230134,"2014-05-07","NZD",1.6035]
[230135,"2014-05-06","NZD",1.5909]
[230136,"2014-05-05","NZD",1.5996]
[230137,"2014-05-02","NZD",1.6026]
[230138,"2014-04-30","NZD",1.6187]
[230139,"2014-04-29","NZD",1.6191]
[230140,"2014-04-28","NZD",1.622]
[230141,"2014-04-25","NZD",1.6106]
[230142,"2014-04-24","NZD",1.6126]
[230143,"2014-04-23","NZD",1.6125]
[230144,"2014-04-22","NZD",1.6057]
[230145,"2014-04-17","NZD",1.6093]
[230146,"2014-04-16","NZD",1.6098]
[230147,"2014-04-15","NZD",1.5932]
[230148,"2014-04-14","NZD",1.5962]
[230149,"2014-04-11","NZD",1.6003]
[230150,"2014-04-10","NZD",1.5944]
[230151,"2014-04-09","NZD",1.589]
[230152,"2014-04-08","NZD",1.5885]
[230153,"2014-04-07","NZD",1.5983]
[230154,"2014-04-04","NZD",1.6025]
[230155,"2014-04-03","NZD",1.6149]
[230156,"2014-04-02","NZD",1.6091]
[230157,"2014-04-01","NZD",1.5903]
[230158,"2014-03-31","NZD",1.5952]
[230159,"2014-03-28","NZD",1.5863]
[230160,"2014-03-27","NZD",1.5895]
[230161,"2014-03-26","NZD",1.6018]
[230162,"2014-03-25","NZD",1.6138]
[230163,"2014-03-24","NZD",1.6118]
[230164,"2014-03-21","NZD",1.6146]
[230165,"2014-03-20","NZD",1.6159]
[230166,"2014-03-19","NZD",1.6142]
[230167,"2014-03-18","NZD",1.6138]
[230168,"2014-03-17","NZD",1.6235]
[230169,"2014-03-14","NZD",1.627]
[230170,"2014-03-13","NZD",1.6238]
[230171,"2014-03-12","NZD",1.6416]
[230172,"2014-03-11","NZD",1.6319]
[230173,"2014-03-10","NZD",1.6407]
[230174,"2014-03-07","NZD",1.6341]
[230175,"2014-03-06","NZD",1.6206]
[230176,"2014-03-05","NZD",1.632]
[230177,"2014-03-04","NZD",1.6411]
[230178,"2014-03-03","NZD",1.6446]
[230179,"2014-02-28","NZD",1.64]
[230180,"2014-02-27","NZD",1.6319]
[230181,"2014-02-26","NZD",1.65]
[230182,"2014-02-25","NZD",1.6508]
[230183,"2014-02-24","NZD",1.6558]
[230184,"2014-02-21","NZD",1.6558]
[230185,"2014-02-20","NZD",1.6555]
[230186,"2014-02-19","NZD",1.6515]
[230187,"2014-02-18","NZD",1.6522]
[230188,"2014-02-17","NZD",1.6381]
[230189,"2014-02-14","NZD",1.6379]
[230190,"2014-02-13","NZD",1.6399]
[230191,"2014-02-12","NZD",1.6277]
[230192,"2014-02-11","NZD",1.6416]
[230193,"2014-02-10","NZD",1.6488]
[230194,"2014-02-07","NZD",1.6462]
[230195,"2014-02-06","NZD",1.6392]
[230196,"2014-02-05","NZD",1.6469]
[230197,"2014-02-04","NZD",1.657]
[230198,"2014-02-03","NZD",1.6643]
[230199,"2014-01-31","NZD",1.6682]
[230200,"2014-01-30","NZD",1.6624]
[230201,"2014-01-29","NZD",1.6436]
[230202,"2014-01-28","NZD",1.6514]
[230203,"2014-01-27","NZD",1.6561]
[230204,"2014-01-24","NZD",1.6559]
[230205,"2014-01-23","NZD",1.6425]
[230206,"2014-01-22","NZD",1.6268]
[230207,"2014-01-21","NZD",1.629]
[230208,"2014-01-20","NZD",1.6405]
[230209,"2014-01-17","NZD",1.6443]
[230210,"2014-01-16","NZD",1.6375]
[230211,"2014-01-15","NZD",1.628]
[230212,"2014-01-14","NZD",1.6243]
[230213,"2014-01-13","NZD",1.6328]
[230214,"2014-01-10","NZD",1.6527]
[230215,"2014-01-09","NZD",1.6495]
[230216,"2014-01-08","NZD",1.6373]
[230217,"2014-01-07","NZD",1.6455]
[230218,"2014-01-06","NZD",1.6431]
[230219,"2014-01-03","NZD",1.6434]
[230220,"2014-01-02","NZD",1.6754]
[230221,"2013-12-31","NZD",1.6762]
[230222,"2013-12-30","NZD",1.6866]
[230223,"2013-12-27","NZD",1.6893]
[230224,"2013-12-24","NZD",1.6715]
[230225,"2013-12-23","NZD",1.6697]
[230226,"2013-12-20","NZD",1.6725]
[230227,"2013-12-19","NZD",1.6715]
[230228,"2013-12-18","NZD",1.666]
[230229,"2013-12-17","NZD",1.6626]
[230230,"2013-12-16","NZD",1.6673]
[230231,"2013-12-13","NZD",1.6691]
[230232,"2013-12-12","NZD",1.6562]
[230233,"2013-12-11","NZD",1.6701]
[230234,"2013-12-10","NZD",1.6529]
[230235,"2013-12-09","NZD",1.6587]
[230236,"2013-12-06","NZD",1.6663]
[230237,"2013-12-05","NZD",1.6565]
[230238,"2013-12-04","NZD",1.6585]
[230239,"2013-12-03","NZD",1.6457]
[230240,"2013-12-02","NZD",1.6507]
[230241,"2013-11-29","NZD",1.6698]
[230242,"2013-11-28","NZD",1.6668]
[230243,"2013-11-27","NZD",1.6638]
[230244,"2013-11-26","NZD",1.6528]
[230245,"2013-11-25","NZD",1.6458]
[230246,"2013-11-22","NZD",1.6575]
[230247,"2013-11-21","NZD",1.6393]
[230248,"2013-11-20","NZD",1.6275]
[230249,"2013-11-19","NZD",1.6195]
[230250,"2013-11-18","NZD",1.6152]
[230251,"2013-11-15","NZD",1.6216]
[230252,"2013-11-14","NZD",1.6281]
[230253,"2013-11-13","NZD",1.6283]
[230254,"2013-11-12","NZD",1.6333]
[230255,"2013-11-11","NZD",1.6262]
[230256,"2013-11-08","NZD",1.6101]
[230257,"2013-11-07","NZD",1.5945]
[230258,"2013-11-06","NZD",1.6079]
[230259,"2013-11-05","NZD",1.6192]
[230260,"2013-11-04","NZD",1.626]
[230261,"2013-11-01","NZD",1.6343]
[230262,"2013-10-31","NZD",1.645]
[230263,"2013-10-30","NZD",1.6632]
[230264,"2013-10-29","NZD",1.6667]
[230265,"2013-10-28","NZD",1.6621]
[230266,"2013-10-25","NZD",1.6601]
[230267,"2013-10-24","NZD",1.6503]
[230268,"2013-10-23","NZD",1.6436]
[230269,"2013-10-22","NZD",1.6166]
[230270,"2013-10-21","NZD",1.6148]
[230271,"2013-10-18","NZD",1.6125]
[230272,"2013-10-17","NZD",1.608]
[230273,"2013-10-16","NZD",1.6122]
[230274,"2013-10-15","NZD",1.612]
[230275,"2013-10-14","NZD",1.6228]
[230276,"2013-10-11","NZD",1.6261]
[230277,"2013-10-10","NZD",1.6395]
[230278,"2013-10-09","NZD",1.6269]
[230279,"2013-10-08","NZD",1.6303]
[230280,"2013-10-07","NZD",1.6394]
[230281,"2013-10-04","NZD",1.6366]
[230282,"2013-10-03","NZD",1.6412]
[230283,"2013-10-02","NZD",1.641]
[230284,"2013-10-01","NZD",1.6363]
[230285,"2013-09-30","NZD",1.6296]
[230286,"2013-09-27","NZD",1.6373]
[230287,"2013-09-26","NZD",1.6266]
[230288,"2013-09-25","NZD",1.6413]
[230289,"2013-09-24","NZD",1.6261]
[230290,"2013-09-23","NZD",1.612]
[230291,"2013-09-20","NZD",1.6153]
[230292,"2013-09-19","NZD",1.6137]
[230293,"2013-09-18","NZD",1.6242]
[230294,"2013-09-17","NZD",1.6249]
[230295,"2013-09-16","NZD",1.6267]
[230296,"2013-09-13","NZD",1.6323]
[230297,"2013-09-12","NZD",1.6334]
[230298,"2013-09-11","NZD",1.6467]
[230299,"2013-09-10","NZD",1.6432]
[230300,"2013-09-09","NZD",1.6485]
[230301,"2013-09-06","NZD",1.6505]
[230302,"2013-09-05","NZD",1.6754]
[230303,"2013-09-04","NZD",1.6698]
[230304,"2013-09-03","NZD",1.686]
[230305,"2013-09-02","NZD",1.69]
[230306,"2013-08-30","NZD",1.7041]
[230307,"2013-08-29","NZD",1.7062]
[230308,"2013-08-28","NZD",1.7225]
[230309,"2013-08-27","NZD",1.7136]
[230310,"2013-08-26","NZD",1.7075]
[230311,"2013-08-23","NZD",1.7185]
[230312,"2013-08-22","NZD",1.7049]
[230313,"2013-08-21","NZD",1.6913]
[230314,"2013-08-20","NZD",1.678]
[230315,"2013-08-19","NZD",1.6453]
[230316,"2013-08-16","NZD",1.6501]
[230317,"2013-08-15","NZD",1.6479]
[230318,"2013-08-14","NZD",1.6501]
[230319,"2013-08-13","NZD",1.6618]
[230320,"2013-08-12","NZD",1.658]
[230321,"2013-08-09","NZD",1.6682]
[230322,"2013-08-08","NZD",1.6747]
[230323,"2013-08-07","NZD",1.6826]
[230324,"2013-08-06","NZD",1.689]
[230325,"2013-08-05","NZD",1.7076]
[230326,"2013-08-02","NZD",1.6765]
[230327,"2013-08-01","NZD",1.6662]
[230328,"2013-07-31","NZD",1.6648]
[230329,"2013-07-30","NZD",1.6606]
[230330,"2013-07-29","NZD",1.6444]
[230331,"2013-07-26","NZD",1.6455]
[230332,"2013-07-25","NZD",1.6423]
[230333,"2013-07-24","NZD",1.6606]
[230334,"2013-07-23","NZD",1.6528]
[230335,"2013-07-22","NZD",1.66]
[230336,"2013-07-19","NZD",1.6471]
[230337,"2013-07-18","NZD",1.6621]
[230338,"2013-07-17","NZD",1.6725]
[230339,"2013-07-16","NZD",1.667]
[230340,"2013-07-15","NZD",1.6803]
[230341,"2013-07-12","NZD",1.6752]
[230342,"2013-07-11","NZD",1.6588]
[230343,"2013-07-10","NZD",1.6316]
[230344,"2013-07-09","NZD",1.6359]
[230345,"2013-07-08","NZD",1.6573]
[230346,"2013-07-05","NZD",1.645]
[230347,"2013-07-04","NZD",1.6655]
[230348,"2013-07-03","NZD",1.6743]
[230349,"2013-07-02","NZD",1.6769]
[230350,"2013-07-01","NZD",1.6774]
[230351,"2013-06-28","NZD",1.6792]
[230352,"2013-06-27","NZD",1.664]
[230353,"2013-06-26","NZD",1.673]
[230354,"2013-06-25","NZD",1.6939]
[230355,"2013-06-24","NZD",1.6969]
[230356,"2013-06-21","NZD",1.7004]
[230357,"2013-06-20","NZD",1.6927]
[230358,"2013-06-19","NZD",1.6749]
[230359,"2013-06-18","NZD",1.6756]
[230360,"2013-06-17","NZD",1.6519]
[230361,"2013-06-14","NZD",1.6469]
[230362,"2013-06-13","NZD",1.6696]
[230363,"2013-06-12","NZD",1.6604]
[230364,"2013-06-11","NZD",1.708]
[230365,"2013-06-10","NZD",1.6728]
[230366,"2013-06-07","NZD",1.6658]
[230367,"2013-06-06","NZD",1.6485]
[230368,"2013-06-05","NZD",1.6331]
[230369,"2013-06-04","NZD",1.629]
[230370,"2013-06-03","NZD",1.6268]
[230371,"2013-05-31","NZD",1.6265]
[230372,"2013-05-30","NZD",1.6149]
[230373,"2013-05-29","NZD",1.5912]
[230374,"2013-05-28","NZD",1.5927]
[230375,"2013-05-27","NZD",1.5997]
[230376,"2013-05-24","NZD",1.5963]
[230377,"2013-05-23","NZD",1.5932]
[230378,"2013-05-22","NZD",1.5923]
[230379,"2013-05-21","NZD",1.5781]
[230380,"2013-05-20","NZD",1.576]
[230381,"2013-05-17","NZD",1.5917]
[230382,"2013-05-16","NZD",1.5796]
[230383,"2013-05-15","NZD",1.5662]
[230384,"2013-05-14","NZD",1.5757]
[230385,"2013-05-13","NZD",1.5662]
[230386,"2013-05-10","NZD",1.5623]
[230387,"2013-05-09","NZD",1.553]
[230388,"2013-05-08","NZD",1.5629]
[230389,"2013-05-07","NZD",1.5524]
[230390,"2013-05-06","NZD",1.538]
[230391,"2013-05-03","NZD",1.5391]
[230392,"2013-05-02","NZD",1.554]
[230393,"2013-04-30","NZD",1.5272]
[230394,"2013-04-29","NZD",1.5322]
[230395,"2013-04-26","NZD",1.5277]
[230396,"2013-04-25","NZD",1.5299]
[230397,"2013-04-24","NZD",1.5366]
[230398,"2013-04-23","NZD",1.5472]
[230399,"2013-04-22","NZD",1.5461]
[230400,"2013-04-19","NZD",1.5486]
[230401,"2013-04-18","NZD",1.5454]
[230402,"2013-04-17","NZD",1.5502]
[230403,"2013-04-16","NZD",1.5468]
[230404,"2013-04-15","NZD",1.5443]
[230405,"2013-04-12","NZD",1.5182]
[230406,"2013-04-11","NZD",1.514]
[230407,"2013-04-10","NZD",1.53]
[230408,"2013-04-09","NZD",1.5356]
[230409,"2013-04-08","NZD",1.5405]
[230410,"2013-04-05","NZD",1.5408]
[230411,"2013-04-04","NZD",1.5268]
[230412,"2013-04-03","NZD",1.5198]
[230413,"2013-04-02","NZD",1.5229]
[230414,"2013-03-28","NZD",1.5308]
[230415,"2013-03-27","NZD",1.5274]
[230416,"2013-03-26","NZD",1.5385]
[230417,"2013-03-25","NZD",1.5465]
[230418,"2013-03-22","NZD",1.5559]
[230419,"2013-03-21","NZD",1.5494]
[230420,"2013-03-20","NZD",1.574]
[230421,"2013-03-19","NZD",1.5712]
[230422,"2013-03-18","NZD",1.5686]
[230423,"2013-03-15","NZD",1.5888]
[230424,"2013-03-14","NZD",1.5811]
[230425,"2013-03-13","NZD",1.573]
[230426,"2013-03-12","NZD",1.5807]
[230427,"2013-03-11","NZD",1.5813]
[230428,"2013-03-08","NZD",1.5789]
[230429,"2013-03-07","NZD",1.5704]
[230430,"2013-03-06","NZD",1.563]
[230431,"2013-03-05","NZD",1.5763]
[230432,"2013-03-04","NZD",1.5818]
[230433,"2013-03-01","NZD",1.5759]
[230434,"2013-02-28","NZD",1.581]
[230435,"2013-02-27","NZD",1.5895]
[230436,"2013-02-26","NZD",1.5805]
[230437,"2013-02-25","NZD",1.5832]
[230438,"2013-02-22","NZD",1.5736]
[230439,"2013-02-21","NZD",1.5796]
[230440,"2013-02-20","NZD",1.5972]
[230441,"2013-02-19","NZD",1.5803]
[230442,"2013-02-18","NZD",1.5797]
[230443,"2013-02-15","NZD",1.5703]
[230444,"2013-02-14","NZD",1.5715]
[230445,"2013-02-13","NZD",1.6022]
[230446,"2013-02-12","NZD",1.6081]
[230447,"2013-02-11","NZD",1.6081]
[230448,"2013-02-08","NZD",1.5962]
[230449,"2013-02-07","NZD",1.6241]
[230450,"2013-02-06","NZD",1.6061]
[230451,"2013-02-05","NZD",1.6074]
[230452,"2013-02-04","NZD",1.6002]
[230453,"2013-02-01","NZD",1.6191]
[230454,"2013-01-31","NZD",1.6164]
[230455,"2013-01-30","NZD",1.6262]
[230456,"2013-01-29","NZD",1.6072]
[230457,"2013-01-28","NZD",1.621]
[230458,"2013-01-25","NZD",1.6099]
[230459,"2013-01-24","NZD",1.5881]
[230460,"2013-01-23","NZD",1.5827]
[230461,"2013-01-22","NZD",1.5837]
[230462,"2013-01-21","NZD",1.5925]
[230463,"2013-01-18","NZD",1.5931]
[230464,"2013-01-17","NZD",1.5921]
[230465,"2013-01-16","NZD",1.5826]
[230466,"2013-01-15","NZD",1.5886]
[230467,"2013-01-14","NZD",1.586]
[230468,"2013-01-11","NZD",1.5801]
[230469,"2013-01-10","NZD",1.555]
[230470,"2013-01-09","NZD",1.5579]
[230471,"2013-01-08","NZD",1.566]
[230472,"2013-01-07","NZD",1.5614]
[230473,"2013-01-04","NZD",1.5806]
[230474,"2013-01-03","NZD",1.5728]
[230475,"2013-01-02","NZD",1.5859]
[230476,"2012-12-31","NZD",1.6045]
[230477,"2012-12-28","NZD",1.6053]
[230478,"2012-12-27","NZD",1.6183]
[230479,"2012-12-24","NZD",1.6071]
[230480,"2012-12-21","NZD",1.6029]
[230481,"2012-12-20","NZD",1.5882]
[230482,"2012-12-19","NZD",1.5889]
[230483,"2012-12-18","NZD",1.566]
[230484,"2012-12-17","NZD",1.5604]
[230485,"2012-12-14","NZD",1.5564]
[230486,"2012-12-13","NZD",1.5476]
[230487,"2012-12-12","NZD",1.5504]
[230488,"2012-12-11","NZD",1.5515]
[230489,"2012-12-10","NZD",1.5501]
[230490,"2012-12-07","NZD",1.5506]
[230491,"2012-12-06","NZD",1.5693]
[230492,"2012-12-05","NZD",1.5826]
[230493,"2012-12-04","NZD",1.5866]
[230494,"2012-12-03","NZD",1.5891]
[230495,"2012-11-30","NZD",1.5865]
[230496,"2012-11-29","NZD",1.5763]
[230497,"2012-11-28","NZD",1.571]
[230498,"2012-11-27","NZD",1.5743]
[230499,"2012-11-26","NZD",1.577]
[230500,"2012-11-23","NZD",1.576]
[230501,"2012-11-22","NZD",1.5809]
[230502,"2012-11-21","NZD",1.5741]
[230503,"2012-11-20","NZD",1.5684]
[230504,"2012-11-19","NZD",1.5621]
[230505,"2012-11-16","NZD",1.5739]
[230506,"2012-11-15","NZD",1.5727]
[230507,"2012-11-14","NZD",1.5658]
[230508,"2012-11-13","NZD",1.5544]
[230509,"2012-11-12","NZD",1.5591]
[230510,"2012-11-09","NZD",1.5622]
[230511,"2012-11-08","NZD",1.5591]
[230512,"2012-11-07","NZD",1.5403]
[230513,"2012-11-06","NZD",1.5451]
[230514,"2012-11-05","NZD",1.5515]
[230515,"2012-11-02","NZD",1.5533]
[230516,"2012-11-01","NZD",1.5685]
[230517,"2012-10-31","NZD",1.581]
[230518,"2012-10-30","NZD",1.5765]
[230519,"2012-10-29","NZD",1.5717]
[230520,"2012-10-26","NZD",1.574]
[230521,"2012-10-25","NZD",1.5775]
[230522,"2012-10-24","NZD",1.5887]
[230523,"2012-10-23","NZD",1.6002]
[230524,"2012-10-22","NZD",1.5972]
[230525,"2012-10-19","NZD",1.591]
[230526,"2012-10-18","NZD",1.5983]
[230527,"2012-10-17","NZD",1.6009]
[230528,"2012-10-16","NZD",1.6023]
[230529,"2012-10-15","NZD",1.5895]
[230530,"2012-10-12","NZD",1.5815]
[230531,"2012-10-11","NZD",1.5796]
[230532,"2012-10-10","NZD",1.5732]
[230533,"2012-10-09","NZD",1.577]
[230534,"2012-10-08","NZD",1.5854]
[230535,"2012-10-05","NZD",1.5775]
[230536,"2012-10-04","NZD",1.5788]
[230537,"2012-10-03","NZD",1.5709]
[230538,"2012-10-02","NZD",1.5521]
[230539,"2012-10-01","NZD",1.5533]
[230540,"2012-09-28","NZD",1.5536]
[230541,"2012-09-27","NZD",1.5534]
[230542,"2012-09-26","NZD",1.5675]
[230543,"2012-09-25","NZD",1.5684]
[230544,"2012-09-24","NZD",1.5742]
[230545,"2012-09-21","NZD",1.5601]
[230546,"2012-09-20","NZD",1.5729]
[230547,"2012-09-19","NZD",1.572]
[230548,"2012-09-18","NZD",1.5787]
[230549,"2012-09-17","NZD",1.5786]
[230550,"2012-09-14","NZD",1.5719]
[230551,"2012-09-13","NZD",1.5675]
[230552,"2012-09-12","NZD",1.5739]
[230553,"2012-09-11","NZD",1.569]
[230554,"2012-09-10","NZD",1.577]
[230555,"2012-09-07","NZD",1.5787]
[230556,"2012-09-06","NZD",1.583]
[230557,"2012-09-05","NZD",1.5847]
[230558,"2012-09-04","NZD",1.5818]
[230559,"2012-09-03","NZD",1.5753]
[230560,"2012-08-31","NZD",1.5708]
[230561,"2012-08-30","NZD",1.5671]
[230562,"2012-08-29","NZD",1.5612]
[230563,"2012-08-28","NZD",1.5552]
[230564,"2012-08-27","NZD",1.5455]
[230565,"2012-08-24","NZD",1.5435]
[230566,"2012-08-23","NZD",1.5372]
[230567,"2012-08-22","NZD",1.5387]
[230568,"2012-08-21","NZD",1.5286]
[230569,"2012-08-20","NZD",1.523]
[230570,"2012-08-17","NZD",1.5301]
[230571,"2012-08-16","NZD",1.5201]
[230572,"2012-08-15","NZD",1.5253]
[230573,"2012-08-14","NZD",1.5259]
[230574,"2012-08-13","NZD",1.5205]
[230575,"2012-08-10","NZD",1.5162]
[230576,"2012-08-09","NZD",1.5171]
[230577,"2012-08-08","NZD",1.5177]
[230578,"2012-08-07","NZD",1.5139]
[230579,"2012-08-06","NZD",1.5112]
[230580,"2012-08-03","NZD",1.5038]
[230581,"2012-08-02","NZD",1.5164]
[230582,"2012-08-01","NZD",1.5145]
[230583,"2012-07-31","NZD",1.5166]
[230584,"2012-07-30","NZD",1.5133]
[230585,"2012-07-27","NZD",1.5287]
[230586,"2012-07-26","NZD",1.5353]
[230587,"2012-07-25","NZD",1.5409]
[230588,"2012-07-24","NZD",1.5288]
[230589,"2012-07-23","NZD",1.5301]
[230590,"2012-07-20","NZD",1.5237]
[230591,"2012-07-19","NZD",1.5273]
[230592,"2012-07-18","NZD",1.5397]
[230593,"2012-07-17","NZD",1.5394]
[230594,"2012-07-16","NZD",1.5338]
[230595,"2012-07-13","NZD",1.5403]
[230596,"2012-07-12","NZD",1.5463]
[230597,"2012-07-11","NZD",1.5369]
[230598,"2012-07-10","NZD",1.5408]
[230599,"2012-07-09","NZD",1.5484]
[230600,"2012-07-06","NZD",1.5443]
[230601,"2012-07-05","NZD",1.5448]
[230602,"2012-07-04","NZD",1.5635]
[230603,"2012-07-03","NZD",1.5681]
[230604,"2012-07-02","NZD",1.5667]
[230605,"2012-06-29","NZD",1.5746]
[230606,"2012-06-28","NZD",1.5728]
[230607,"2012-06-27","NZD",1.5804]
[230608,"2012-06-26","NZD",1.5784]
[230609,"2012-06-25","NZD",1.5881]
[230610,"2012-06-22","NZD",1.5899]
[230611,"2012-06-21","NZD",1.5857]
[230612,"2012-06-20","NZD",1.5928]
[230613,"2012-06-19","NZD",1.5854]
[230614,"2012-06-18","NZD",1.5947]
[230615,"2012-06-15","NZD",1.6046]
[230616,"2012-06-14","NZD",1.6143]
[230617,"2012-06-13","NZD",1.6094]
[230618,"2012-06-12","NZD",1.6097]
[230619,"2012-06-11","NZD",1.6217]
[230620,"2012-06-08","NZD",1.6314]
[230621,"2012-06-07","NZD",1.6272]
[230622,"2012-06-06","NZD",1.6366]
[230623,"2012-06-05","NZD",1.6482]
[230624,"2012-06-04","NZD",1.643]
[230625,"2012-06-01","NZD",1.6422]
[230626,"2012-05-31","NZD",1.6439]
[230627,"2012-05-30","NZD",1.6402]
[230628,"2012-05-29","NZD",1.6481]
[230629,"2012-05-28","NZD",1.6477]
[230630,"2012-05-25","NZD",1.6563]
[230631,"2012-05-24","NZD",1.666]
[230632,"2012-05-23","NZD",1.6871]
[230633,"2012-05-22","NZD",1.6764]
[230634,"2012-05-21","NZD",1.6841]
[230635,"2012-05-18","NZD",1.6741]
[230636,"2012-05-17","NZD",1.6625]
[230637,"2012-05-16","NZD",1.6601]
[230638,"2012-05-15","NZD",1.6573]
[230639,"2012-05-14","NZD",1.6534]
[230640,"2012-05-11","NZD",1.6476]
[230641,"2012-05-10","NZD",1.6434]
[230642,"2012-05-09","NZD",1.6509]
[230643,"2012-05-08","NZD",1.6456]
[230644,"2012-05-07","NZD",1.6378]
[230645,"2012-05-04","NZD",1.6465]
[230646,"2012-05-03","NZD",1.6371]
[230647,"2012-05-02","NZD",1.6165]
[230648,"2012-04-30","NZD",1.6133]
[230649,"2012-04-27","NZD",1.6168]
[230650,"2012-04-26","NZD",1.6196]
[230651,"2012-04-25","NZD",1.6217]
[230652,"2012-04-24","NZD",1.617]
[230653,"2012-04-23","NZD",1.6193]
[230654,"2012-04-20","NZD",1.619]
[230655,"2012-04-19","NZD",1.6031]
[230656,"2012-04-18","NZD",1.6003]
[230657,"2012-04-17","NZD",1.6034]
[230658,"2012-04-16","NZD",1.5925]
[230659,"2012-04-13","NZD",1.5848]
[230660,"2012-04-12","NZD",1.6001]
[230661,"2012-04-11","NZD",1.6029]
[230662,"2012-04-10","NZD",1.6043]
[230663,"2012-04-05","NZD",1.6026]
[230664,"2012-04-04","NZD",1.6136]
[230665,"2012-04-03","NZD",1.6203]
[230666,"2012-04-02","NZD",1.6251]
[230667,"2012-03-30","NZD",1.6254]
[230668,"2012-03-29","NZD",1.6292]
[230669,"2012-03-28","NZD",1.6304]
[230670,"2012-03-27","NZD",1.6203]
[230671,"2012-03-26","NZD",1.6195]
[230672,"2012-03-23","NZD",1.63]
[230673,"2012-03-22","NZD",1.6294]
[230674,"2012-03-21","NZD",1.6209]
[230675,"2012-03-20","NZD",1.616]
[230676,"2012-03-19","NZD",1.5967]
[230677,"2012-03-16","NZD",1.5942]
[230678,"2012-03-15","NZD",1.5988]
[230679,"2012-03-14","NZD",1.6082]
[230680,"2012-03-13","NZD",1.5941]
[230681,"2012-03-12","NZD",1.6092]
[230682,"2012-03-09","NZD",1.602]
[230683,"2012-03-08","NZD",1.6045]
[230684,"2012-03-07","NZD",1.6043]
[230685,"2012-03-06","NZD",1.615]
[230686,"2012-03-05","NZD",1.604]
[230687,"2012-03-02","NZD",1.5851]
[230688,"2012-03-01","NZD",1.5909]
[230689,"2012-02-29","NZD",1.5902]
[230690,"2012-02-28","NZD",1.604]
[230691,"2012-02-27","NZD",1.6046]
[230692,"2012-02-24","NZD",1.6022]
[230693,"2012-02-23","NZD",1.5933]
[230694,"2012-02-22","NZD",1.5933]
[230695,"2012-02-21","NZD",1.5839]
[230696,"2012-02-20","NZD",1.5777]
[230697,"2012-02-17","NZD",1.573]
[230698,"2012-02-16","NZD",1.5695]
[230699,"2012-02-15","NZD",1.5626]
[230700,"2012-02-14","NZD",1.5822]
[230701,"2012-02-13","NZD",1.5867]
[230702,"2012-02-10","NZD",1.5948]
[230703,"2012-02-09","NZD",1.5896]
[230704,"2012-02-08","NZD",1.5814]
[230705,"2012-02-07","NZD",1.5747]
[230706,"2012-02-06","NZD",1.5721]
[230707,"2012-02-03","NZD",1.5829]
[230708,"2012-02-02","NZD",1.5728]
[230709,"2012-02-01","NZD",1.5839]
[230710,"2012-01-31","NZD",1.5918]
[230711,"2012-01-30","NZD",1.6042]
[230712,"2012-01-27","NZD",1.5949]
[230713,"2012-01-26","NZD",1.6004]
[230714,"2012-01-25","NZD",1.6064]
[230715,"2012-01-24","NZD",1.6092]
[230716,"2012-01-23","NZD",1.6008]
[230717,"2012-01-20","NZD",1.6071]
[230718,"2012-01-19","NZD",1.6102]
[230719,"2012-01-18","NZD",1.5911]
[230720,"2012-01-17","NZD",1.5981]
[230721,"2012-01-16","NZD",1.5982]
[230722,"2012-01-13","NZD",1.609]
[230723,"2012-01-12","NZD",1.5985]
[230724,"2012-01-11","NZD",1.6016]
[230725,"2012-01-10","NZD",1.6098]
[230726,"2012-01-09","NZD",1.6221]
[230727,"2012-01-06","NZD",1.6347]
[230728,"2012-01-05","NZD",1.6399]
[230729,"2012-01-04","NZD",1.6452]
[230730,"2012-01-03","NZD",1.6541]
[230731,"2012-01-02","NZD",1.6623]
[230732,"2011-12-30","NZD",1.6737]
[230733,"2011-12-29","NZD",1.6815]
[230734,"2011-12-28","NZD",1.6812]
[230735,"2011-12-27","NZD",1.6886]
[230736,"2011-12-23","NZD",1.6862]
[230737,"2011-12-22","NZD",1.6888]
[230738,"2011-12-21","NZD",1.6987]
[230739,"2011-12-20","NZD",1.7139]
[230740,"2011-12-19","NZD",1.7115]
[230741,"2011-12-16","NZD",1.7106]
[230742,"2011-12-15","NZD",1.7299]
[230743,"2011-12-14","NZD",1.7254]
[230744,"2011-12-13","NZD",1.7215]
[230745,"2011-12-12","NZD",1.7293]
[230746,"2011-12-09","NZD",1.7357]
[230747,"2011-12-08","NZD",1.7147]
[230748,"2011-12-07","NZD",1.7193]
[230749,"2011-12-06","NZD",1.7209]
[230750,"2011-12-05","NZD",1.7191]
[230751,"2011-12-02","NZD",1.7296]
[230752,"2011-12-01","NZD",1.7347]
[230753,"2011-11-30","NZD",1.738]
[230754,"2011-11-29","NZD",1.7519]
[230755,"2011-11-28","NZD",1.7694]
[230756,"2011-11-25","NZD",1.7907]
[230757,"2011-11-24","NZD",1.7971]
[230758,"2011-11-23","NZD",1.8041]
[230759,"2011-11-22","NZD",1.8086]
[230760,"2011-11-21","NZD",1.7945]
[230761,"2011-11-18","NZD",1.78]
[230762,"2011-11-17","NZD",1.7645]
[230763,"2011-11-16","NZD",1.7588]
[230764,"2011-11-15","NZD",1.7591]
[230765,"2011-11-14","NZD",1.7448]
[230766,"2011-11-11","NZD",1.7536]
[230767,"2011-11-10","NZD",1.7455]
[230768,"2011-11-09","NZD",1.7341]
[230769,"2011-11-08","NZD",1.7351]
[230770,"2011-11-07","NZD",1.728]
[230771,"2011-11-04","NZD",1.7401]
[230772,"2011-11-03","NZD",1.7325]
[230773,"2011-11-02","NZD",1.7387]
[230774,"2011-11-01","NZD",1.7152]
[230775,"2011-10-31","NZD",1.7223]
[230776,"2011-10-28","NZD",1.7321]
[230777,"2011-10-27","NZD",1.7231]
[230778,"2011-10-26","NZD",1.7479]
[230779,"2011-10-25","NZD",1.7356]
[230780,"2011-10-24","NZD",1.7219]
[230781,"2011-10-21","NZD",1.7304]
[230782,"2011-10-20","NZD",1.731]
[230783,"2011-10-19","NZD",1.7306]
[230784,"2011-10-18","NZD",1.736]
[230785,"2011-10-17","NZD",1.7225]
[230786,"2011-10-14","NZD",1.7317]
[230787,"2011-10-13","NZD",1.7352]
[230788,"2011-10-12","NZD",1.7373]
[230789,"2011-10-11","NZD",1.7462]
[230790,"2011-10-10","NZD",1.7415]
[230791,"2011-10-07","NZD",1.7384]
[230792,"2011-10-06","NZD",1.7313]
[230793,"2011-10-05","NZD",1.7536]
[230794,"2011-10-04","NZD",1.7573]
[230795,"2011-10-03","NZD",1.7516]
[230796,"2011-09-30","NZD",1.766]
[230797,"2011-09-29","NZD",1.7476]
[230798,"2011-09-28","NZD",1.733]
[230799,"2011-09-27","NZD",1.7228]
[230800,"2011-09-26","NZD",1.7376]
[230801,"2011-09-23","NZD",1.7344]
[230802,"2011-09-22","NZD",1.7185]
[230803,"2011-09-21","NZD",1.6643]
[230804,"2011-09-20","NZD",1.6632]
[230805,"2011-09-19","NZD",1.6581]
[230806,"2011-09-16","NZD",1.6601]
[230807,"2011-09-15","NZD",1.6778]
[230808,"2011-09-14","NZD",1.6677]
[230809,"2011-09-13","NZD",1.6557]
[230810,"2011-09-12","NZD",1.6658]
[230811,"2011-09-09","NZD",1.6665]
[230812,"2011-09-08","NZD",1.6815]
[230813,"2011-09-07","NZD",1.6913]
[230814,"2011-09-06","NZD",1.6972]
[230815,"2011-09-05","NZD",1.688]
[230816,"2011-09-02","NZD",1.6737]
[230817,"2011-09-01","NZD",1.6793]
[230818,"2011-08-31","NZD",1.6929]
[230819,"2011-08-30","NZD",1.6979]
[230820,"2011-08-29","NZD",1.7155]
[230821,"2011-08-26","NZD",1.7262]
[230822,"2011-08-25","NZD",1.7335]
[230823,"2011-08-24","NZD",1.7403]
[230824,"2011-08-23","NZD",1.736]
[230825,"2011-08-22","NZD",1.7447]
[230826,"2011-08-19","NZD",1.7404]
[230827,"2011-08-18","NZD",1.7293]
[230828,"2011-08-17","NZD",1.7264]
[230829,"2011-08-16","NZD",1.7338]
[230830,"2011-08-15","NZD",1.726]
[230831,"2011-08-12","NZD",1.7223]
[230832,"2011-08-11","NZD",1.7353]
[230833,"2011-08-10","NZD",1.7183]
[230834,"2011-08-09","NZD",1.7329]
[230835,"2011-08-08","NZD",1.7141]
[230836,"2011-08-05","NZD",1.69]
[230837,"2011-08-04","NZD",1.6764]
[230838,"2011-08-03","NZD",1.6531]
[230839,"2011-08-02","NZD",1.6283]
[230840,"2011-08-01","NZD",1.6348]
[230841,"2011-07-29","NZD",1.6491]
[230842,"2011-07-28","NZD",1.6356]
[230843,"2011-07-27","NZD",1.653]
[230844,"2011-07-26","NZD",1.6568]
[230845,"2011-07-25","NZD",1.6619]
[230846,"2011-07-22","NZD",1.6625]
[230847,"2011-07-21","NZD",1.6579]
[230848,"2011-07-20","NZD",1.6609]
[230849,"2011-07-19","NZD",1.6628]
[230850,"2011-07-18","NZD",1.664]
[230851,"2011-07-15","NZD",1.6815]
[230852,"2011-07-14","NZD",1.683]
[230853,"2011-07-13","NZD",1.7041]
[230854,"2011-07-12","NZD",1.7046]
[230855,"2011-07-11","NZD",1.6877]
[230856,"2011-07-08","NZD",1.7111]
[230857,"2011-07-07","NZD",1.723]
[230858,"2011-07-06","NZD",1.7335]
[230859,"2011-07-05","NZD",1.7457]
[230860,"2011-07-04","NZD",1.7487]
[230861,"2011-07-01","NZD",1.7552]
[230862,"2011-06-30","NZD",1.7468]
[230863,"2011-06-29","NZD",1.7559]
[230864,"2011-06-28","NZD",1.7762]
[230865,"2011-06-27","NZD",1.7677]
[230866,"2011-06-24","NZD",1.7482]
[230867,"2011-06-23","NZD",1.7507]
[230868,"2011-06-22","NZD",1.764]
[230869,"2011-06-21","NZD",1.7694]
[230870,"2011-06-20","NZD",1.7662]
[230871,"2011-06-17","NZD",1.765]
[230872,"2011-06-16","NZD",1.7652]
[230873,"2011-06-15","NZD",1.7574]
[230874,"2011-06-14","NZD",1.7663]
[230875,"2011-06-13","NZD",1.7675]
[230876,"2011-06-10","NZD",1.7531]
[230877,"2011-06-09","NZD",1.7685]
[230878,"2011-06-08","NZD",1.7922]
[230879,"2011-06-07","NZD",1.7838]
[230880,"2011-06-06","NZD",1.79]
[230881,"2011-06-03","NZD",1.786]
[230882,"2011-06-02","NZD",1.774]
[230883,"2011-06-01","NZD",1.7502]
[230884,"2011-05-31","NZD",1.7489]
[230885,"2011-05-30","NZD",1.7454]
[230886,"2011-05-27","NZD",1.7479]
[230887,"2011-05-26","NZD",1.7496]
[230888,"2011-05-25","NZD",1.7672]
[230889,"2011-05-24","NZD",1.7608]
[230890,"2011-05-23","NZD",1.7761]
[230891,"2011-05-20","NZD",1.7907]
[230892,"2011-05-19","NZD",1.8071]
[230893,"2011-05-18","NZD",1.8079]
[230894,"2011-05-17","NZD",1.8157]
[230895,"2011-05-16","NZD",1.8158]
[230896,"2011-05-13","NZD",1.7997]
[230897,"2011-05-12","NZD",1.7977]
[230898,"2011-05-11","NZD",1.8074]
[230899,"2011-05-10","NZD",1.8104]
[230900,"2011-05-09","NZD",1.8179]
[230901,"2011-05-06","NZD",1.8424]
[230902,"2011-05-05","NZD",1.8837]
[230903,"2011-05-04","NZD",1.878]
[230904,"2011-05-03","NZD",1.8468]
[230905,"2011-05-02","NZD",1.8366]
[230906,"2011-04-29","NZD",1.8414]
[230907,"2011-04-28","NZD",1.8495]
[230908,"2011-04-27","NZD",1.8212]
[230909,"2011-04-26","NZD",1.8169]
[230910,"2011-04-21","NZD",1.82]
[230911,"2011-04-20","NZD",1.8206]
[230912,"2011-04-19","NZD",1.8154]
[230913,"2011-04-18","NZD",1.813]
[230914,"2011-04-15","NZD",1.8152]
[230915,"2011-04-14","NZD",1.8238]
[230916,"2011-04-13","NZD",1.836]
[230917,"2011-04-12","NZD",1.8409]
[230918,"2011-04-11","NZD",1.8446]
[230919,"2011-04-08","NZD",1.8446]
[230920,"2011-04-07","NZD",1.8345]
[230921,"2011-04-06","NZD",1.8455]
[230922,"2011-04-05","NZD",1.8412]
[230923,"2011-04-04","NZD",1.8524]
[230924,"2011-04-01","NZD",1.8518]
[230925,"2011-03-31","NZD",1.8598]
[230926,"2011-03-30","NZD",1.8544]
[230927,"2011-03-29","NZD",1.8731]
[230928,"2011-03-28","NZD",1.8707]
[230929,"2011-03-25","NZD",1.8749]
[230930,"2011-03-24","NZD",1.8893]
[230931,"2011-03-23","NZD",1.9096]
[230932,"2011-03-22","NZD",1.912]
[230933,"2011-03-21","NZD",1.9286]
[230934,"2011-03-18","NZD",1.9434]
[230935,"2011-03-17","NZD",1.9391]
[230936,"2011-03-16","NZD",1.8991]
[230937,"2011-03-15","NZD",1.9086]
[230938,"2011-03-14","NZD",1.8918]
[230939,"2011-03-11","NZD",1.8678]
[230940,"2011-03-10","NZD",1.8795]
[230941,"2011-03-09","NZD",1.8808]
[230942,"2011-03-08","NZD",1.8793]
[230943,"2011-03-07","NZD",1.8985]
[230944,"2011-03-04","NZD",1.8965]
[230945,"2011-03-03","NZD",1.8581]
[230946,"2011-03-02","NZD",1.8634]
[230947,"2011-03-01","NZD",1.8397]
[230948,"2011-02-28","NZD",1.839]
[230949,"2011-02-25","NZD",1.8337]
[230950,"2011-02-24","NZD",1.845]
[230951,"2011-02-23","NZD",1.8394]
[230952,"2011-02-22","NZD",1.8243]
[230953,"2011-02-21","NZD",1.7899]
[230954,"2011-02-18","NZD",1.7891]
[230955,"2011-02-17","NZD",1.7951]
[230956,"2011-02-16","NZD",1.7931]
[230957,"2011-02-15","NZD",1.7925]
[230958,"2011-02-14","NZD",1.7797]
[230959,"2011-02-11","NZD",1.7869]
[230960,"2011-02-10","NZD",1.7737]
[230961,"2011-02-09","NZD",1.7687]
[230962,"2011-02-08","NZD",1.7587]
[230963,"2011-02-07","NZD",1.7582]
[230964,"2011-02-04","NZD",1.7685]
[230965,"2011-02-03","NZD",1.7821]
[230966,"2011-02-02","NZD",1.7657]
[230967,"2011-02-01","NZD",1.7671]
[230968,"2011-01-31","NZD",1.7763]
[230969,"2011-01-28","NZD",1.7643]
[230970,"2011-01-27","NZD",1.7738]
[230971,"2011-01-26","NZD",1.7834]
[230972,"2011-01-25","NZD",1.781]
[230973,"2011-01-24","NZD",1.7871]
[230974,"2011-01-21","NZD",1.7844]
[230975,"2011-01-20","NZD",1.7684]
[230976,"2011-01-19","NZD",1.7377]
[230977,"2011-01-18","NZD",1.7326]
[230978,"2011-01-17","NZD",1.7189]
[230979,"2011-01-14","NZD",1.7396]
[230980,"2011-01-13","NZD",1.7153]
[230981,"2011-01-12","NZD",1.7113]
[230982,"2011-01-11","NZD",1.7064]
[230983,"2011-01-10","NZD",1.7011]
[230984,"2011-01-07","NZD",1.7112]
[230985,"2011-01-06","NZD",1.7269]
[230986,"2011-01-05","NZD",1.7281]
[230987,"2011-01-04","NZD",1.7483]
[230988,"2011-01-03","NZD",1.7183]
[230989,"2010-12-31","NZD",1.72]
[230990,"2010-12-30","NZD",1.7207]
[230991,"2010-12-29","NZD",1.7272]
[230992,"2010-12-28","NZD",1.745]
[230993,"2010-12-27","NZD",1.7569]
[230994,"2010-12-24","NZD",1.7508]
[230995,"2010-12-23","NZD",1.7531]
[230996,"2010-12-22","NZD",1.765]
[230997,"2010-12-21","NZD",1.7666]
[230998,"2010-12-20","NZD",1.7718]
[230999,"2010-12-17","NZD",1.7976]
[231000,"2010-12-16","NZD",1.7921]
[231001,"2010-12-15","NZD",1.7861]
[231002,"2010-12-14","NZD",1.7788]
[231003,"2010-12-13","NZD",1.763]
[231004,"2010-12-10","NZD",1.7628]
[231005,"2010-12-09","NZD",1.771]
[231006,"2010-12-08","NZD",1.763]
[231007,"2010-12-07","NZD",1.745]
[231008,"2010-12-06","NZD",1.7469]
[231009,"2010-12-03","NZD",1.7519]
[231010,"2010-12-02","NZD",1.7553]
[231011,"2010-12-01","NZD",1.7589]
[231012,"2010-11-30","NZD",1.7557]
[231013,"2010-11-29","NZD",1.764]
[231014,"2010-11-26","NZD",1.7653]
[231015,"2010-11-25","NZD",1.7547]
[231016,"2010-11-24","NZD",1.7546]
[231017,"2010-11-23","NZD",1.7626]
[231018,"2010-11-22","NZD",1.7669]
[231019,"2010-11-19","NZD",1.762]
[231020,"2010-11-18","NZD",1.7577]
[231021,"2010-11-17","NZD",1.7569]
[231022,"2010-11-16","NZD",1.7655]
[231023,"2010-11-15","NZD",1.7601]
[231024,"2010-11-12","NZD",1.7653]
[231025,"2010-11-11","NZD",1.7495]
[231026,"2010-11-10","NZD",1.768]
[231027,"2010-11-09","NZD",1.7681]
[231028,"2010-11-08","NZD",1.768]
[231029,"2010-11-05","NZD",1.7747]
[231030,"2010-11-04","NZD",1.7889]
[231031,"2010-11-03","NZD",1.8093]
[231032,"2010-11-02","NZD",1.8154]
[231033,"2010-11-01","NZD",1.813]
[231034,"2010-10-29","NZD",1.828]
[231035,"2010-10-28","NZD",1.8459]
[231036,"2010-10-27","NZD",1.85]
[231037,"2010-10-26","NZD",1.8549]
[231038,"2010-10-25","NZD",1.8623]
[231039,"2010-10-22","NZD",1.8636]
[231040,"2010-10-21","NZD",1.8637]
[231041,"2010-10-20","NZD",1.8489]
[231042,"2010-10-19","NZD",1.8491]
[231043,"2010-10-18","NZD",1.8442]
[231044,"2010-10-15","NZD",1.8565]
[231045,"2010-10-14","NZD",1.8538]
[231046,"2010-10-13","NZD",1.8407]
[231047,"2010-10-12","NZD",1.8334]
[231048,"2010-10-11","NZD",1.8523]
[231049,"2010-10-08","NZD",1.8598]
[231050,"2010-10-07","NZD",1.8445]
[231051,"2010-10-06","NZD",1.8423]
[231052,"2010-10-05","NZD",1.8515]
[231053,"2010-10-04","NZD",1.8456]
[231054,"2010-10-01","NZD",1.855]
[231055,"2010-09-30","NZD",1.8436]
[231056,"2010-09-29","NZD",1.8388]
[231057,"2010-09-28","NZD",1.8337]
[231058,"2010-09-27","NZD",1.8344]
[231059,"2010-09-24","NZD",1.8351]
[231060,"2010-09-23","NZD",1.8313]
[231061,"2010-09-22","NZD",1.8122]
[231062,"2010-09-21","NZD",1.7985]
[231063,"2010-09-20","NZD",1.7937]
[231064,"2010-09-17","NZD",1.794]
[231065,"2010-09-16","NZD",1.8057]
[231066,"2010-09-15","NZD",1.7753]
[231067,"2010-09-14","NZD",1.7615]
[231068,"2010-09-13","NZD",1.749]
[231069,"2010-09-10","NZD",1.7446]
[231070,"2010-09-09","NZD",1.7516]
[231071,"2010-09-08","NZD",1.7626]
[231072,"2010-09-07","NZD",1.7663]
[231073,"2010-09-06","NZD",1.7783]
[231074,"2010-09-03","NZD",1.79]
[231075,"2010-09-02","NZD",1.7898]
[231076,"2010-09-01","NZD",1.8112]
[231077,"2010-08-31","NZD",1.8187]
[231078,"2010-08-30","NZD",1.7903]
[231079,"2010-08-27","NZD",1.802]
[231080,"2010-08-26","NZD",1.806]
[231081,"2010-08-25","NZD",1.8101]
[231082,"2010-08-24","NZD",1.7982]
[231083,"2010-08-23","NZD",1.7897]
[231084,"2010-08-20","NZD",1.8076]
[231085,"2010-08-19","NZD",1.8047]
[231086,"2010-08-18","NZD",1.794]
[231087,"2010-08-17","NZD",1.8122]
[231088,"2010-08-16","NZD",1.8235]
[231089,"2010-08-13","NZD",1.805]
[231090,"2010-08-12","NZD",1.806]
[231091,"2010-08-11","NZD",1.8074]
[231092,"2010-08-10","NZD",1.8288]
[231093,"2010-08-09","NZD",1.817]
[231094,"2010-08-06","NZD",1.8031]
[231095,"2010-08-05","NZD",1.8149]
[231096,"2010-08-04","NZD",1.8025]
[231097,"2010-08-03","NZD",1.803]
[231098,"2010-08-02","NZD",1.784]
[231099,"2010-07-30","NZD",1.8013]
[231100,"2010-07-29","NZD",1.7996]
[231101,"2010-07-28","NZD",1.7801]
[231102,"2010-07-27","NZD",1.7662]
[231103,"2010-07-26","NZD",1.7756]
[231104,"2010-07-23","NZD",1.7741]
[231105,"2010-07-22","NZD",1.7835]
[231106,"2010-07-21","NZD",1.7831]
[231107,"2010-07-20","NZD",1.8122]
[231108,"2010-07-19","NZD",1.8358]
[231109,"2010-07-16","NZD",1.8146]
[231110,"2010-07-15","NZD",1.7703]
[231111,"2010-07-14","NZD",1.7697]
[231112,"2010-07-13","NZD",1.7641]
[231113,"2010-07-12","NZD",1.7727]
[231114,"2010-07-09","NZD",1.7854]
[231115,"2010-07-08","NZD",1.7893]
[231116,"2010-07-07","NZD",1.816]
[231117,"2010-07-06","NZD",1.8112]
[231118,"2010-07-05","NZD",1.8181]
[231119,"2010-07-02","NZD",1.8056]
[231120,"2010-07-01","NZD",1.8062]
[231121,"2010-06-30","NZD",1.7761]
[231122,"2010-06-29","NZD",1.7579]
[231123,"2010-06-28","NZD",1.7407]
[231124,"2010-06-25","NZD",1.7422]
[231125,"2010-06-24","NZD",1.7425]
[231126,"2010-06-23","NZD",1.7276]
[231127,"2010-06-22","NZD",1.7364]
[231128,"2010-06-21","NZD",1.7349]
[231129,"2010-06-18","NZD",1.7588]
[231130,"2010-06-17","NZD",1.7627]
[231131,"2010-06-16","NZD",1.7651]
[231132,"2010-06-15","NZD",1.7668]
[231133,"2010-06-14","NZD",1.7588]
[231134,"2010-06-11","NZD",1.7621]
[231135,"2010-06-10","NZD",1.7686]
[231136,"2010-06-09","NZD",1.7951]
[231137,"2010-06-08","NZD",1.8039]
[231138,"2010-06-07","NZD",1.7917]
[231139,"2010-06-04","NZD",1.7737]
[231140,"2010-06-03","NZD",1.7896]
[231141,"2010-06-02","NZD",1.8058]
[231142,"2010-06-01","NZD",1.8056]
[231143,"2010-05-31","NZD",1.812]
[231144,"2010-05-28","NZD",1.8165]
[231145,"2010-05-27","NZD",1.8252]
[231146,"2010-05-26","NZD",1.8321]
[231147,"2010-05-25","NZD",1.8474]
[231148,"2010-05-24","NZD",1.8429]
[231149,"2010-05-21","NZD",1.8655]
[231150,"2010-05-20","NZD",1.8412]
[231151,"2010-05-19","NZD",1.8111]
[231152,"2010-05-18","NZD",1.7707]
[231153,"2010-05-17","NZD",1.7619]
[231154,"2010-05-14","NZD",1.7572]
[231155,"2010-05-13","NZD",1.754]
[231156,"2010-05-12","NZD",1.7648]
[231157,"2010-05-11","NZD",1.7725]
[231158,"2010-05-10","NZD",1.7848]
[231159,"2010-05-07","NZD",1.7867]
[231160,"2010-05-06","NZD",1.7544]
[231161,"2010-05-05","NZD",1.8014]
[231162,"2010-05-04","NZD",1.8045]
[231163,"2010-05-03","NZD",1.814]
[231164,"2010-04-30","NZD",1.8254]
[231165,"2010-04-29","NZD",1.8339]
[231166,"2010-04-28","NZD",1.8475]
[231167,"2010-04-27","NZD",1.8454]
[231168,"2010-04-26","NZD",1.8417]
[231169,"2010-04-23","NZD",1.8702]
[231170,"2010-04-22","NZD",1.8759]
[231171,"2010-04-21","NZD",1.8811]
[231172,"2010-04-20","NZD",1.8961]
[231173,"2010-04-19","NZD",1.8965]
[231174,"2010-04-16","NZD",1.8973]
[231175,"2010-04-15","NZD",1.8972]
[231176,"2010-04-14","NZD",1.9089]
[231177,"2010-04-13","NZD",1.906]
[231178,"2010-04-12","NZD",1.9073]
[231179,"2010-04-09","NZD",1.8798]
[231180,"2010-04-08","NZD",1.8935]
[231181,"2010-04-07","NZD",1.8915]
[231182,"2010-04-06","NZD",1.9195]
[231183,"2010-04-01","NZD",1.9129]
[231184,"2010-03-31","NZD",1.9024]
[231185,"2010-03-30","NZD",1.8925]
[231186,"2010-03-29","NZD",1.8991]
[231187,"2010-03-26","NZD",1.8975]
[231188,"2010-03-25","NZD",1.8817]
[231189,"2010-03-24","NZD",1.903]
[231190,"2010-03-23","NZD",1.9174]
[231191,"2010-03-22","NZD",1.9205]
[231192,"2010-03-19","NZD",1.9045]
[231193,"2010-03-18","NZD",1.9066]
[231194,"2010-03-17","NZD",1.9226]
[231195,"2010-03-16","NZD",1.9477]
[231196,"2010-03-15","NZD",1.9567]
[231197,"2010-03-12","NZD",1.9578]
[231198,"2010-03-11","NZD",1.9491]
[231199,"2010-03-10","NZD",1.9262]
[231200,"2010-03-09","NZD",1.9432]
[231201,"2010-03-08","NZD",1.9457]
[231202,"2010-03-05","NZD",1.9708]
[231203,"2010-03-04","NZD",1.9826]
[231204,"2010-03-03","NZD",1.9767]
[231205,"2010-03-02","NZD",1.9442]
[231206,"2010-03-01","NZD",1.9442]
[231207,"2010-02-26","NZD",1.9549]
[231208,"2010-02-25","NZD",1.9539]
[231209,"2010-02-24","NZD",1.9588]
[231210,"2010-02-23","NZD",1.9383]
[231211,"2010-02-22","NZD",1.9382]
[231212,"2010-02-19","NZD",1.9477]
[231213,"2010-02-18","NZD",1.9358]
[231214,"2010-02-17","NZD",1.9398]
[231215,"2010-02-16","NZD",1.9419]
[231216,"2010-02-15","NZD",1.951]
[231217,"2010-02-12","NZD",1.956]
[231218,"2010-02-11","NZD",1.9633]
[231219,"2010-02-10","NZD",1.9827]
[231220,"2010-02-09","NZD",1.9877]
[231221,"2010-02-08","NZD",1.9914]
[231222,"2010-02-05","NZD",1.9862]
[231223,"2010-02-04","NZD",1.9879]
[231224,"2010-02-03","NZD",1.966]
[231225,"2010-02-02","NZD",1.9706]
[231226,"2010-02-01","NZD",1.9774]
[231227,"2010-01-29","NZD",1.9771]
[231228,"2010-01-28","NZD",1.9695]
[231229,"2010-01-27","NZD",1.9866]
[231230,"2010-01-26","NZD",1.9932]
[231231,"2010-01-25","NZD",1.9829]
[231232,"2010-01-22","NZD",1.9892]
[231233,"2010-01-21","NZD",1.959]
[231234,"2010-01-20","NZD",1.9587]
[231235,"2010-01-19","NZD",1.944]
[231236,"2010-01-18","NZD",1.9456]
[231237,"2010-01-15","NZD",1.9497]
[231238,"2010-01-14","NZD",1.9531]
[231239,"2010-01-13","NZD",1.9632]
[231240,"2010-01-12","NZD",1.9573]
[231241,"2010-01-11","NZD",1.9594]
[231242,"2010-01-08","NZD",1.9566]
[231243,"2010-01-07","NZD",1.9536]
[231244,"2010-01-06","NZD",1.957]
[231245,"2010-01-05","NZD",1.9608]
[231246,"2010-01-04","NZD",1.9764]
[231247,"2009-12-31","NZD",1.9803]
[231248,"2009-12-30","NZD",1.9969]
[231249,"2009-12-29","NZD",2.0057]
[231250,"2009-12-28","NZD",2.0312]
[231251,"2009-12-24","NZD",2.0391]
[231252,"2009-12-23","NZD",2.0345]
[231253,"2009-12-22","NZD",2.0294]
[231254,"2009-12-21","NZD",2.0237]
[231255,"2009-12-18","NZD",2.0227]
[231256,"2009-12-17","NZD",2.0194]
[231257,"2009-12-16","NZD",2.0221]
[231258,"2009-12-15","NZD",2.0183]
[231259,"2009-12-14","NZD",2.0197]
[231260,"2009-12-11","NZD",2.0274]
[231261,"2009-12-10","NZD",2.0236]
[231262,"2009-12-09","NZD",2.0709]
[231263,"2009-12-08","NZD",2.0785]
[231264,"2009-12-07","NZD",2.0828]
[231265,"2009-12-04","NZD",2.0776]
[231266,"2009-12-03","NZD",2.0881]
[231267,"2009-12-02","NZD",2.0742]
[231268,"2009-12-01","NZD",2.0769]
[231269,"2009-11-30","NZD",2.1019]
[231270,"2009-11-27","NZD",2.1087]
[231271,"2009-11-26","NZD",2.0987]
[231272,"2009-11-25","NZD",2.0652]
[231273,"2009-11-24","NZD",2.0541]
[231274,"2009-11-23","NZD",2.0436]
[231275,"2009-11-20","NZD",2.053]
[231276,"2009-11-19","NZD",2.0364]
[231277,"2009-11-18","NZD",1.9959]
[231278,"2009-11-17","NZD",1.994]
[231279,"2009-11-16","NZD",2.0102]
[231280,"2009-11-13","NZD",2.0172]
[231281,"2009-11-12","NZD",2.0287]
[231282,"2009-11-11","NZD",2.0278]
[231283,"2009-11-10","NZD",2.0224]
[231284,"2009-11-09","NZD",2.0271]
[231285,"2009-11-06","NZD",2.0552]
[231286,"2009-11-05","NZD",2.0606]
[231287,"2009-11-04","NZD",2.0413]
[231288,"2009-11-03","NZD",2.0521]
[231289,"2009-11-02","NZD",2.0512]
[231290,"2009-10-30","NZD",2.0346]
[231291,"2009-10-29","NZD",2.0305]
[231292,"2009-10-28","NZD",2.0125]
[231293,"2009-10-27","NZD",1.9897]
[231294,"2009-10-26","NZD",1.9935]
[231295,"2009-10-23","NZD",1.9872]
[231296,"2009-10-22","NZD",1.9872]
[231297,"2009-10-21","NZD",1.9862]
[231298,"2009-10-20","NZD",1.9835]
[231299,"2009-10-19","NZD",2.0001]
[231300,"2009-10-16","NZD",2.0138]
[231301,"2009-10-15","NZD",2.0027]
[231302,"2009-10-14","NZD",2.0212]
[231303,"2009-10-13","NZD",2.0118]
[231304,"2009-10-12","NZD",2.0106]
[231305,"2009-10-09","NZD",2.0016]
[231306,"2009-10-08","NZD",1.9954]
[231307,"2009-10-07","NZD",2.0025]
[231308,"2009-10-06","NZD",2.0037]
[231309,"2009-10-05","NZD",2.0255]
[231310,"2009-10-02","NZD",2.0358]
[231311,"2009-10-01","NZD",2.0141]
[231312,"2009-09-30","NZD",2.0287]
[231313,"2009-09-29","NZD",2.0361]
[231314,"2009-09-28","NZD",2.0548]
[231315,"2009-09-25","NZD",2.0462]
[231316,"2009-09-24","NZD",2.0391]
[231317,"2009-09-23","NZD",2.0368]
[231318,"2009-09-22","NZD",2.0484]
[231319,"2009-09-21","NZD",2.083]
[231320,"2009-09-18","NZD",2.0708]
[231321,"2009-09-17","NZD",2.0708]
[231322,"2009-09-16","NZD",2.0591]
[231323,"2009-09-15","NZD",2.0883]
[231324,"2009-09-14","NZD",2.0818]
[231325,"2009-09-11","NZD",2.066]
[231326,"2009-09-10","NZD",2.0901]
[231327,"2009-09-09","NZD",2.0819]
[231328,"2009-09-08","NZD",2.079]
[231329,"2009-09-07","NZD",2.0696]
[231330,"2009-09-04","NZD",2.0851]
[231331,"2009-09-03","NZD",2.1025]
[231332,"2009-09-02","NZD",2.1078]
[231333,"2009-09-01","NZD",2.0953]
[231334,"2009-08-31","NZD",2.0973]
[231335,"2009-08-28","NZD",2.0908]
[231336,"2009-08-27","NZD",2.0902]
[231337,"2009-08-26","NZD",2.0879]
[231338,"2009-08-25","NZD",2.0832]
[231339,"2009-08-24","NZD",2.0865]
[231340,"2009-08-21","NZD",2.1015]
[231341,"2009-08-20","NZD",2.1055]
[231342,"2009-08-19","NZD",2.1108]
[231343,"2009-08-18","NZD",2.0985]
[231344,"2009-08-17","NZD",2.1155]
[231345,"2009-08-14","NZD",2.0785]
[231346,"2009-08-13","NZD",2.1021]
[231347,"2009-08-12","NZD",2.1294]
[231348,"2009-08-11","NZD",2.1126]
[231349,"2009-08-10","NZD",2.0985]
[231350,"2009-08-07","NZD",2.1315]
[231351,"2009-08-06","NZD",2.1435]
[231352,"2009-08-05","NZD",2.1347]
[231353,"2009-08-04","NZD",2.1609]
[231354,"2009-08-03","NZD",2.1445]
[231355,"2009-07-31","NZD",2.1578]
[231356,"2009-07-30","NZD",2.1555]
[231357,"2009-07-29","NZD",2.1457]
[231358,"2009-07-28","NZD",2.1531]
[231359,"2009-07-27","NZD",2.1697]
[231360,"2009-07-24","NZD",2.1663]
[231361,"2009-07-23","NZD",2.1579]
[231362,"2009-07-22","NZD",2.1657]
[231363,"2009-07-21","NZD",2.1647]
[231364,"2009-07-20","NZD",2.1714]
[231365,"2009-07-17","NZD",2.1884]
[231366,"2009-07-16","NZD",2.1852]
[231367,"2009-07-15","NZD",2.178]
[231368,"2009-07-14","NZD",2.1988]
[231369,"2009-07-13","NZD",2.2407]
[231370,"2009-07-10","NZD",2.225]
[231371,"2009-07-09","NZD",2.2194]
[231372,"2009-07-08","NZD",2.2168]
[231373,"2009-07-07","NZD",2.1996]
[231374,"2009-07-06","NZD",2.2175]
[231375,"2009-07-03","NZD",2.2119]
[231376,"2009-07-02","NZD",2.2168]
[231377,"2009-07-01","NZD",2.2017]
[231378,"2009-06-30","NZD",2.1656]
[231379,"2009-06-29","NZD",2.1673]
[231380,"2009-06-26","NZD",2.1795]
[231381,"2009-06-25","NZD",2.187]
[231382,"2009-06-24","NZD",2.1806]
[231383,"2009-06-23","NZD",2.2046]
[231384,"2009-06-22","NZD",2.1844]
[231385,"2009-06-19","NZD",2.1685]
[231386,"2009-06-18","NZD",2.1923]
[231387,"2009-06-17","NZD",2.2077]
[231388,"2009-06-16","NZD",2.1809]
[231389,"2009-06-15","NZD",2.1953]
[231390,"2009-06-12","NZD",2.1893]
[231391,"2009-06-11","NZD",2.1835]
[231392,"2009-06-10","NZD",2.2257]
[231393,"2009-06-09","NZD",2.2385]
[231394,"2009-06-08","NZD",2.2337]
[231395,"2009-06-05","NZD",2.2263]
[231396,"2009-06-04","NZD",2.248]
[231397,"2009-06-03","NZD",2.2013]
[231398,"2009-06-02","NZD",2.1767]
[231399,"2009-06-01","NZD",2.1916]
[231400,"2009-05-29","NZD",2.2135]
[231401,"2009-05-28","NZD",2.2223]
[231402,"2009-05-27","NZD",2.2501]
[231403,"2009-05-26","NZD",2.2622]
[231404,"2009-05-25","NZD",2.2652]
[231405,"2009-05-22","NZD",2.2555]
[231406,"2009-05-21","NZD",2.2779]
[231407,"2009-05-20","NZD",2.2609]
[231408,"2009-05-19","NZD",2.2512]
[231409,"2009-05-18","NZD",2.2861]
[231410,"2009-05-15","NZD",2.3]
[231411,"2009-05-14","NZD",2.3066]
[231412,"2009-05-13","NZD",2.2749]
[231413,"2009-05-12","NZD",2.2555]
[231414,"2009-05-11","NZD",2.2537]
[231415,"2009-05-08","NZD",2.2531]
[231416,"2009-05-07","NZD",2.2385]
[231417,"2009-05-06","NZD",2.2857]
[231418,"2009-05-05","NZD",2.2994]
[231419,"2009-05-04","NZD",2.3137]
[231420,"2009-04-30","NZD",2.3378]
[231421,"2009-04-29","NZD",2.3233]
[231422,"2009-04-28","NZD",2.331]
[231423,"2009-04-27","NZD",2.3234]
[231424,"2009-04-24","NZD",2.3294]
[231425,"2009-04-23","NZD",2.3258]
[231426,"2009-04-22","NZD",2.3269]
[231427,"2009-04-21","NZD",2.3347]
[231428,"2009-04-20","NZD",2.3149]
[231429,"2009-04-17","NZD",2.2891]
[231430,"2009-04-16","NZD",2.3137]
[231431,"2009-04-15","NZD",2.2912]
[231432,"2009-04-14","NZD",2.2546]
[231433,"2009-04-09","NZD",2.2875]
[231434,"2009-04-08","NZD",2.2963]
[231435,"2009-04-07","NZD",2.2998]
[231436,"2009-04-06","NZD",2.2923]
[231437,"2009-04-03","NZD",2.2968]
[231438,"2009-04-02","NZD",2.3258]
[231439,"2009-04-01","NZD",2.3525]
[231440,"2009-03-31","NZD",2.3288]
[231441,"2009-03-30","NZD",2.3448]
[231442,"2009-03-27","NZD",2.3312]
[231443,"2009-03-26","NZD",2.3497]
[231444,"2009-03-25","NZD",2.3847]
[231445,"2009-03-24","NZD",2.3877]
[231446,"2009-03-23","NZD",2.3938]
[231447,"2009-03-20","NZD",2.424]
[231448,"2009-03-19","NZD",2.4601]
[231449,"2009-03-18","NZD",2.4753]
[231450,"2009-03-17","NZD",2.441]
[231451,"2009-03-16","NZD",2.4568]
[231452,"2009-03-13","NZD",2.4607]
[231453,"2009-03-12","NZD",2.4984]
[231454,"2009-03-11","NZD",2.5266]
[231455,"2009-03-10","NZD",2.5472]
[231456,"2009-03-09","NZD",2.5399]
[231457,"2009-03-06","NZD",2.5134]
[231458,"2009-03-05","NZD",2.5065]
[231459,"2009-03-04","NZD",2.508]
[231460,"2009-03-03","NZD",2.5303]
[231461,"2009-03-02","NZD",2.5511]
[231462,"2009-02-27","NZD",2.5275]
[231463,"2009-02-26","NZD",2.4953]
[231464,"2009-02-25","NZD",2.4847]
[231465,"2009-02-24","NZD",2.5072]
[231466,"2009-02-23","NZD",2.4967]
[231467,"2009-02-20","NZD",2.4957]
[231468,"2009-02-19","NZD",2.4653]
[231469,"2009-02-18","NZD",2.4691]
[231470,"2009-02-17","NZD",2.479]
[231471,"2009-02-16","NZD",2.4638]
[231472,"2009-02-13","NZD",2.4325]
[231473,"2009-02-12","NZD",2.4738]
[231474,"2009-02-11","NZD",2.4693]
[231475,"2009-02-10","NZD",2.4176]
[231476,"2009-02-09","NZD",2.4248]
[231477,"2009-02-06","NZD",2.4684]
[231478,"2009-02-05","NZD",2.5033]
[231479,"2009-02-04","NZD",2.5325]
[231480,"2009-02-03","NZD",2.5418]
[231481,"2009-02-02","NZD",2.5535]
[231482,"2009-01-30","NZD",2.5268]
[231483,"2009-01-29","NZD",2.5294]
[231484,"2009-01-28","NZD",2.5024]
[231485,"2009-01-27","NZD",2.4922]
[231486,"2009-01-26","NZD",2.4621]
[231487,"2009-01-23","NZD",2.4592]
[231488,"2009-01-22","NZD",2.4582]
[231489,"2009-01-21","NZD",2.4882]
[231490,"2009-01-20","NZD",2.4482]
[231491,"2009-01-19","NZD",2.4223]
[231492,"2009-01-16","NZD",2.4182]
[231493,"2009-01-15","NZD",2.438]
[231494,"2009-01-14","NZD",2.4262]
[231495,"2009-01-13","NZD",2.3997]
[231496,"2009-01-12","NZD",2.3103]
[231497,"2009-01-09","NZD",2.316]
[231498,"2009-01-08","NZD",2.3103]
[231499,"2009-01-07","NZD",2.2717]
[231500,"2009-01-06","NZD",2.27]
[231501,"2009-01-05","NZD",2.3301]
[231502,"2009-01-02","NZD",2.3969]
[231503,"2008-12-31","NZD",2.4191]
[231504,"2008-12-30","NZD",2.4448]
[231505,"2008-12-29","NZD",2.4559]
[231506,"2008-12-24","NZD",2.4371]
[231507,"2008-12-23","NZD",2.4471]
[231508,"2008-12-22","NZD",2.4247]
[231509,"2008-12-19","NZD",2.4309]
[231510,"2008-12-18","NZD",2.4415]
[231511,"2008-12-17","NZD",2.4298]
[231512,"2008-12-16","NZD",2.4318]
[231513,"2008-12-15","NZD",2.4441]
[231514,"2008-12-12","NZD",2.45]
[231515,"2008-12-11","NZD",2.399]
[231516,"2008-12-10","NZD",2.3696]
[231517,"2008-12-09","NZD",2.373]
[231518,"2008-12-08","NZD",2.369]
[231519,"2008-12-05","NZD",2.4016]
[231520,"2008-12-04","NZD",2.3593]
[231521,"2008-12-03","NZD",2.3804]
[231522,"2008-12-02","NZD",2.3804]
[231523,"2008-12-01","NZD",2.361]
[231524,"2008-11-28","NZD",2.3212]
[231525,"2008-11-27","NZD",2.3399]
[231526,"2008-11-26","NZD",2.3578]
[231527,"2008-11-25","NZD",2.3779]
[231528,"2008-11-24","NZD",2.3619]
[231529,"2008-11-21","NZD",2.3854]
[231530,"2008-11-20","NZD",2.3209]
[231531,"2008-11-19","NZD",2.3031]
[231532,"2008-11-18","NZD",2.2983]
[231533,"2008-11-17","NZD",2.2725]
[231534,"2008-11-14","NZD",2.2742]
[231535,"2008-11-13","NZD",2.2515]
[231536,"2008-11-12","NZD",2.1801]
[231537,"2008-11-11","NZD",2.1838]
[231538,"2008-11-10","NZD",2.143]
[231539,"2008-11-07","NZD",2.1712]
[231540,"2008-11-06","NZD",2.1367]
[231541,"2008-11-05","NZD",2.1342]
[231542,"2008-11-04","NZD",2.1103]
[231543,"2008-11-03","NZD",2.1836]
[231544,"2008-10-31","NZD",2.1887]
[231545,"2008-10-30","NZD",2.2015]
[231546,"2008-10-29","NZD",2.2182]
[231547,"2008-10-28","NZD",2.2684]
[231548,"2008-10-27","NZD",2.3002]
[231549,"2008-10-24","NZD",2.2829]
[231550,"2008-10-23","NZD",2.1802]
[231551,"2008-10-22","NZD",2.1554]
[231552,"2008-10-21","NZD",2.1557]
[231553,"2008-10-20","NZD",2.179]
[231554,"2008-10-17","NZD",2.1852]
[231555,"2008-10-16","NZD",2.2124]
[231556,"2008-10-15","NZD",2.1744]
[231557,"2008-10-14","NZD",2.1744]
[231558,"2008-10-13","NZD",2.2551]
[231559,"2008-10-10","NZD",2.2677]
[231560,"2008-10-09","NZD",2.2093]
[231561,"2008-10-08","NZD",2.248]
[231562,"2008-10-07","NZD",2.1437]
[231563,"2008-10-06","NZD",2.1021]
[231564,"2008-10-03","NZD",2.0878]
[231565,"2008-10-02","NZD",2.0754]
[231566,"2008-10-01","NZD",2.0839]
[231567,"2008-09-30","NZD",2.1143]
[231568,"2008-09-29","NZD",2.1223]
[231569,"2008-09-26","NZD",2.1354]
[231570,"2008-09-25","NZD",2.1372]
[231571,"2008-09-24","NZD",2.1489]
[231572,"2008-09-23","NZD",2.1393]
[231573,"2008-09-22","NZD",2.1166]
[231574,"2008-09-19","NZD",2.1003]
[231575,"2008-09-18","NZD",2.1449]
[231576,"2008-09-17","NZD",2.1589]
[231577,"2008-09-16","NZD",2.1729]
[231578,"2008-09-15","NZD",2.1524]
[231579,"2008-09-12","NZD",2.1452]
[231580,"2008-09-11","NZD",2.1506]
[231581,"2008-09-10","NZD",2.1118]
[231582,"2008-09-09","NZD",2.097]
[231583,"2008-09-08","NZD",2.1086]
[231584,"2008-09-05","NZD",2.1447]
[231585,"2008-09-04","NZD",2.1107]
[231586,"2008-09-03","NZD",2.119]
[231587,"2008-09-02","NZD",2.1153]
[231588,"2008-09-01","NZD",2.0974]
[231589,"2008-08-29","NZD",2.089]
[231590,"2008-08-28","NZD",2.0958]
[231591,"2008-08-27","NZD",2.103]
[231592,"2008-08-26","NZD",2.1083]
[231593,"2008-08-25","NZD",2.0837]
[231594,"2008-08-22","NZD",2.0782]
[231595,"2008-08-21","NZD",2.0738]
[231596,"2008-08-20","NZD",2.0705]
[231597,"2008-08-19","NZD",2.0688]
[231598,"2008-08-18","NZD",2.0603]
[231599,"2008-08-15","NZD",2.1044]
[231600,"2008-08-14","NZD",2.1197]
[231601,"2008-08-13","NZD",2.1369]
[231602,"2008-08-12","NZD",2.1389]
[231603,"2008-08-11","NZD",2.1315]
[231604,"2008-08-08","NZD",2.1394]
[231605,"2008-08-07","NZD",2.1537]
[231606,"2008-08-06","NZD",2.1398]
[231607,"2008-08-05","NZD",2.1388]
[231608,"2008-08-04","NZD",2.1317]
[231609,"2008-08-01","NZD",2.1377]
[231610,"2008-07-31","NZD",2.1296]
[231611,"2008-07-30","NZD",2.1256]
[231612,"2008-07-29","NZD",2.1236]
[231613,"2008-07-28","NZD",2.1163]
[231614,"2008-07-25","NZD",2.1159]
[231615,"2008-07-24","NZD",2.1145]
[231616,"2008-07-23","NZD",2.0966]
[231617,"2008-07-22","NZD",2.0876]
[231618,"2008-07-21","NZD",2.083]
[231619,"2008-07-18","NZD",2.0719]
[231620,"2008-07-17","NZD",2.0661]
[231621,"2008-07-16","NZD",2.0591]
[231622,"2008-07-15","NZD",2.0696]
[231623,"2008-07-14","NZD",2.083]
[231624,"2008-07-11","NZD",2.0816]
[231625,"2008-07-10","NZD",2.0734]
[231626,"2008-07-09","NZD",2.0834]
[231627,"2008-07-08","NZD",2.0909]
[231628,"2008-07-07","NZD",2.0781]
[231629,"2008-07-04","NZD",2.0693]
[231630,"2008-07-03","NZD",2.0941]
[231631,"2008-07-02","NZD",2.0833]
[231632,"2008-07-01","NZD",2.074]
[231633,"2008-06-30","NZD",2.0632]
[231634,"2008-06-27","NZD",2.0737]
[231635,"2008-06-26","NZD",2.076]
[231636,"2008-06-25","NZD",2.0609]
[231637,"2008-06-24","NZD",2.0576]
[231638,"2008-06-23","NZD",2.0468]
[231639,"2008-06-20","NZD",2.0448]
[231640,"2008-06-19","NZD",2.0432]
[231641,"2008-06-18","NZD",2.0529]
[231642,"2008-06-17","NZD",2.0533]
[231643,"2008-06-16","NZD",2.0534]
[231644,"2008-06-13","NZD",2.0552]
[231645,"2008-06-12","NZD",2.0564]
[231646,"2008-06-11","NZD",2.0518]
[231647,"2008-06-10","NZD",2.0598]
[231648,"2008-06-09","NZD",2.0563]
[231649,"2008-06-06","NZD",2.0322]
[231650,"2008-06-05","NZD",2.0168]
[231651,"2008-06-04","NZD",1.974]
[231652,"2008-06-03","NZD",1.9822]
[231653,"2008-06-02","NZD",1.9796]
[231654,"2008-05-30","NZD",1.9812]
[231655,"2008-05-29","NZD",1.9895]
[231656,"2008-05-28","NZD",1.9946]
[231657,"2008-05-27","NZD",1.9938]
[231658,"2008-05-26","NZD",2.0022]
[231659,"2008-05-23","NZD",1.999]
[231660,"2008-05-22","NZD",2.0031]
[231661,"2008-05-21","NZD",2.0216]
[231662,"2008-05-20","NZD",2.0146]
[231663,"2008-05-19","NZD",2.0053]
[231664,"2008-05-16","NZD",2.0131]
[231665,"2008-05-15","NZD",2.0525]
[231666,"2008-05-14","NZD",2.0295]
[231667,"2008-05-13","NZD",2.0118]
[231668,"2008-05-12","NZD",2.0107]
[231669,"2008-05-09","NZD",2.0175]
[231670,"2008-05-08","NZD",1.9929]
[231671,"2008-05-07","NZD",1.9644]
[231672,"2008-05-06","NZD",1.9739]
[231673,"2008-05-05","NZD",1.9738]
[231674,"2008-05-02","NZD",1.9772]
[231675,"2008-04-30","NZD",1.9992]
[231676,"2008-04-29","NZD",2.0097]
[231677,"2008-04-28","NZD",1.9906]
[231678,"2008-04-25","NZD",1.9992]
[231679,"2008-04-24","NZD",1.9922]
[231680,"2008-04-23","NZD",1.9923]
[231681,"2008-04-22","NZD",1.9987]
[231682,"2008-04-21","NZD",2.004]
[231683,"2008-04-18","NZD",1.9972]
[231684,"2008-04-17","NZD",2.0173]
[231685,"2008-04-16","NZD",2.0223]
[231686,"2008-04-15","NZD",2.0184]
[231687,"2008-04-14","NZD",2.0049]
[231688,"2008-04-11","NZD",1.9913]
[231689,"2008-04-10","NZD",1.984]
[231690,"2008-04-09","NZD",1.9766]
[231691,"2008-04-08","NZD",1.9781]
[231692,"2008-04-07","NZD",1.976]
[231693,"2008-04-04","NZD",1.9972]
[231694,"2008-04-03","NZD",1.9821]
[231695,"2008-04-02","NZD",1.9759]
[231696,"2008-04-01","NZD",2.0044]
[231697,"2008-03-31","NZD",2.0079]
[231698,"2008-03-28","NZD",1.9677]
[231699,"2008-03-27","NZD",1.959]
[231700,"2008-03-26","NZD",1.9455]
[231701,"2008-03-25","NZD",1.9376]
[231702,"2008-03-20","NZD",1.9458]
[231703,"2008-03-19","NZD",1.9268]
[231704,"2008-03-18","NZD",1.9509]
[231705,"2008-03-17","NZD",1.9646]
[231706,"2008-03-14","NZD",1.8998]
[231707,"2008-03-13","NZD",1.9281]
[231708,"2008-03-12","NZD",1.9273]
[231709,"2008-03-11","NZD",1.9158]
[231710,"2008-03-10","NZD",1.9314]
[231711,"2008-03-07","NZD",1.9299]
[231712,"2008-03-06","NZD",1.9075]
[231713,"2008-03-05","NZD",1.9076]
[231714,"2008-03-04","NZD",1.8939]
[231715,"2008-03-03","NZD",1.9065]
[231716,"2008-02-29","NZD",1.8854]
[231717,"2008-02-28","NZD",1.8606]
[231718,"2008-02-27","NZD",1.8365]
[231719,"2008-02-26","NZD",1.8338]
[231720,"2008-02-25","NZD",1.831]
[231721,"2008-02-22","NZD",1.8412]
[231722,"2008-02-21","NZD",1.8415]
[231723,"2008-02-20","NZD",1.8449]
[231724,"2008-02-19","NZD",1.841]
[231725,"2008-02-18","NZD",1.8432]
[231726,"2008-02-15","NZD",1.8602]
[231727,"2008-02-14","NZD",1.8522]
[231728,"2008-02-13","NZD",1.8576]
[231729,"2008-02-12","NZD",1.8344]
[231730,"2008-02-11","NZD",1.8394]
[231731,"2008-02-08","NZD",1.8466]
[231732,"2008-02-07","NZD",1.8565]
[231733,"2008-02-06","NZD",1.8634]
[231734,"2008-02-05","NZD",1.8638]
[231735,"2008-02-04","NZD",1.8662]
[231736,"2008-02-01","NZD",1.8783]
[231737,"2008-01-31","NZD",1.896]
[231738,"2008-01-30","NZD",1.9013]
[231739,"2008-01-29","NZD",1.8988]
[231740,"2008-01-28","NZD",1.9053]
[231741,"2008-01-25","NZD",1.9011]
[231742,"2008-01-24","NZD",1.9065]
[231743,"2008-01-23","NZD",1.9231]
[231744,"2008-01-22","NZD",1.9336]
[231745,"2008-01-21","NZD",1.9287]
[231746,"2008-01-18","NZD",1.9127]
[231747,"2008-01-17","NZD",1.9069]
[231748,"2008-01-16","NZD",1.9255]
[231749,"2008-01-15","NZD",1.8842]
[231750,"2008-01-14","NZD",1.8852]
[231751,"2008-01-11","NZD",1.8822]
[231752,"2008-01-10","NZD",1.8926]
[231753,"2008-01-09","NZD",1.8981]
[231754,"2008-01-08","NZD",1.9084]
[231755,"2008-01-07","NZD",1.9228]
[231756,"2008-01-04","NZD",1.9043]
[231757,"2008-01-03","NZD",1.9066]
[231758,"2008-01-02","NZD",1.8949]
[231759,"2007-12-31","NZD",1.9024]
[231760,"2007-12-28","NZD",1.8991]
[231761,"2007-12-27","NZD",1.8882]
[231762,"2007-12-24","NZD",1.8785]
[231763,"2007-12-21","NZD",1.8786]
[231764,"2007-12-20","NZD",1.8978]
[231765,"2007-12-19","NZD",1.9016]
[231766,"2007-12-18","NZD",1.9034]
[231767,"2007-12-17","NZD",1.9042]
[231768,"2007-12-14","NZD",1.8701]
[231769,"2007-12-13","NZD",1.8766]
[231770,"2007-12-12","NZD",1.8663]
[231771,"2007-12-11","NZD",1.8709]
[231772,"2007-12-10","NZD",1.892]
[231773,"2007-12-07","NZD",1.8795]
[231774,"2007-12-06","NZD",1.8866]
[231775,"2007-12-05","NZD",1.9216]
[231776,"2007-12-04","NZD",1.9334]
[231777,"2007-12-03","NZD",1.9159]
[231778,"2007-11-30","NZD",1.9105]
[231779,"2007-11-29","NZD",1.9114]
[231780,"2007-11-28","NZD",1.9184]
[231781,"2007-11-27","NZD",1.9705]
[231782,"2007-11-26","NZD",1.9599]
[231783,"2007-11-23","NZD",1.9691]
[231784,"2007-11-22","NZD",1.9674]
[231785,"2007-11-21","NZD",1.9601]
[231786,"2007-11-20","NZD",1.9433]
[231787,"2007-11-19","NZD",1.9313]
[231788,"2007-11-16","NZD",1.9241]
[231789,"2007-11-15","NZD",1.9329]
[231790,"2007-11-14","NZD",1.9227]
[231791,"2007-11-13","NZD",1.922]
[231792,"2007-11-12","NZD",1.9524]
[231793,"2007-11-09","NZD",1.9056]
[231794,"2007-11-08","NZD",1.8923]
[231795,"2007-11-07","NZD",1.8767]
[231796,"2007-11-06","NZD",1.8733]
[231797,"2007-11-05","NZD",1.8896]
[231798,"2007-11-02","NZD",1.8921]
[231799,"2007-11-01","NZD",1.8817]
[231800,"2007-10-31","NZD",1.8863]
[231801,"2007-10-30","NZD",1.8779]
[231802,"2007-10-29","NZD",1.872]
[231803,"2007-10-26","NZD",1.8792]
[231804,"2007-10-25","NZD",1.8902]
[231805,"2007-10-24","NZD",1.8941]
[231806,"2007-10-23","NZD",1.8909]
[231807,"2007-10-22","NZD",1.9136]
[231808,"2007-10-19","NZD",1.8958]
[231809,"2007-10-18","NZD",1.9132]
[231810,"2007-10-17","NZD",1.8886]
[231811,"2007-10-16","NZD",1.893]
[231812,"2007-10-15","NZD",1.842]
[231813,"2007-10-12","NZD",1.8388]
[231814,"2007-10-11","NZD",1.8445]
[231815,"2007-10-10","NZD",1.8558]
[231816,"2007-10-09","NZD",1.8466]
[231817,"2007-10-08","NZD",1.8448]
[231818,"2007-10-05","NZD",1.8662]
[231819,"2007-10-04","NZD",1.8736]
[231820,"2007-10-03","NZD",1.8642]
[231821,"2007-10-02","NZD",1.8619]
[231822,"2007-10-01","NZD",1.8666]
[231823,"2007-09-28","NZD",1.8737]
[231824,"2007-09-27","NZD",1.8862]
[231825,"2007-09-26","NZD",1.8995]
[231826,"2007-09-25","NZD",1.923]
[231827,"2007-09-24","NZD",1.8904]
[231828,"2007-09-21","NZD",1.8987]
[231829,"2007-09-20","NZD",1.8878]
[231830,"2007-09-19","NZD",1.9131]
[231831,"2007-09-18","NZD",1.9612]
[231832,"2007-09-17","NZD",1.9516]
[231833,"2007-09-14","NZD",1.9407]
[231834,"2007-09-13","NZD",1.9437]
[231835,"2007-09-12","NZD",1.964]
[231836,"2007-09-11","NZD",1.9819]
[231837,"2007-09-10","NZD",1.9891]
[231838,"2007-09-07","NZD",1.9834]
[231839,"2007-09-06","NZD",1.9828]
[231840,"2007-09-05","NZD",1.9643]
[231841,"2007-09-04","NZD",1.9415]
[231842,"2007-09-03","NZD",1.9395]
[231843,"2007-08-31","NZD",1.9347]
[231844,"2007-08-30","NZD",1.9404]
[231845,"2007-08-29","NZD",1.9527]
[231846,"2007-08-28","NZD",1.9197]
[231847,"2007-08-27","NZD",1.887]
[231848,"2007-08-24","NZD",1.9036]
[231849,"2007-08-23","NZD",1.8914]
[231850,"2007-08-22","NZD",1.9281]
[231851,"2007-08-21","NZD",1.9269]
[231852,"2007-08-20","NZD",1.9336]
[231853,"2007-08-17","NZD",1.9727]
[231854,"2007-08-16","NZD",1.979]
[231855,"2007-08-15","NZD",1.886]
[231856,"2007-08-14","NZD",1.8571]
[231857,"2007-08-13","NZD",1.8461]
[231858,"2007-08-10","NZD",1.8403]
[231859,"2007-08-09","NZD",1.8134]
[231860,"2007-08-08","NZD",1.8044]
[231861,"2007-08-07","NZD",1.81]
[231862,"2007-08-06","NZD",1.8153]
[231863,"2007-08-03","NZD",1.7858]
[231864,"2007-08-02","NZD",1.7849]
[231865,"2007-08-01","NZD",1.7936]
[231866,"2007-07-31","NZD",1.775]
[231867,"2007-07-30","NZD",1.8048]
[231868,"2007-07-27","NZD",1.7568]
[231869,"2007-07-26","NZD",1.7262]
[231870,"2007-07-25","NZD",1.7072]
[231871,"2007-07-24","NZD",1.7103]
[231872,"2007-07-23","NZD",1.7229]
[231873,"2007-07-20","NZD",1.7339]
[231874,"2007-07-19","NZD",1.7433]
[231875,"2007-07-18","NZD",1.7405]
[231876,"2007-07-17","NZD",1.7398]
[231877,"2007-07-16","NZD",1.7409]
[231878,"2007-07-13","NZD",1.7531]
[231879,"2007-07-12","NZD",1.763]
[231880,"2007-07-11","NZD",1.7719]
[231881,"2007-07-10","NZD",1.7562]
[231882,"2007-07-09","NZD",1.7432]
[231883,"2007-07-06","NZD",1.7368]
[231884,"2007-07-05","NZD",1.7318]
[231885,"2007-07-04","NZD",1.7407]
[231886,"2007-07-03","NZD",1.7384]
[231887,"2007-07-02","NZD",1.7446]
[231888,"2007-06-29","NZD",1.7502]
[231889,"2007-06-28","NZD",1.7513]
[231890,"2007-06-27","NZD",1.7627]
[231891,"2007-06-26","NZD",1.7528]
[231892,"2007-06-25","NZD",1.7563]
[231893,"2007-06-22","NZD",1.755]
[231894,"2007-06-21","NZD",1.7546]
[231895,"2007-06-20","NZD",1.7625]
[231896,"2007-06-19","NZD",1.7742]
[231897,"2007-06-18","NZD",1.7768]
[231898,"2007-06-15","NZD",1.7696]
[231899,"2007-06-14","NZD",1.7746]
[231900,"2007-06-13","NZD",1.7724]
[231901,"2007-06-12","NZD",1.7753]
[231902,"2007-06-11","NZD",1.781]
[231903,"2007-06-08","NZD",1.7756]
[231904,"2007-06-07","NZD",1.7842]
[231905,"2007-06-06","NZD",1.802]
[231906,"2007-06-05","NZD",1.7956]
[231907,"2007-06-04","NZD",1.8071]
[231908,"2007-06-01","NZD",1.8163]
[231909,"2007-05-31","NZD",1.8312]
[231910,"2007-05-30","NZD",1.8463]
[231911,"2007-05-29","NZD",1.8539]
[231912,"2007-05-28","NZD",1.8509]
[231913,"2007-05-25","NZD",1.8506]
[231914,"2007-05-24","NZD",1.8453]
[231915,"2007-05-23","NZD",1.8464]
[231916,"2007-05-22","NZD",1.8462]
[231917,"2007-05-21","NZD",1.8452]
[231918,"2007-05-18","NZD",1.8505]
[231919,"2007-05-17","NZD",1.8483]
[231920,"2007-05-16","NZD",1.8434]
[231921,"2007-05-15","NZD",1.841]
[231922,"2007-05-14","NZD",1.8334]
[231923,"2007-05-11","NZD",1.8468]
[231924,"2007-05-10","NZD",1.8439]
[231925,"2007-05-09","NZD",1.8381]
[231926,"2007-05-08","NZD",1.8363]
[231927,"2007-05-07","NZD",1.8442]
[231928,"2007-05-04","NZD",1.8463]
[231929,"2007-05-03","NZD",1.8428]
[231930,"2007-05-02","NZD",1.8398]
[231931,"2007-04-30","NZD",1.8393]
[231932,"2007-04-27","NZD",1.8385]
[231933,"2007-04-26","NZD",1.8405]
[231934,"2007-04-25","NZD",1.8321]
[231935,"2007-04-24","NZD",1.8305]
[231936,"2007-04-23","NZD",1.821]
[231937,"2007-04-20","NZD",1.8266]
[231938,"2007-04-19","NZD",1.8367]
[231939,"2007-04-18","NZD",1.8342]
[231940,"2007-04-17","NZD",1.8231]
[231941,"2007-04-16","NZD",1.831]
[231942,"2007-04-13","NZD",1.8354]
[231943,"2007-04-12","NZD",1.8497]
[231944,"2007-04-11","NZD",1.8422]
[231945,"2007-04-10","NZD",1.8471]
[231946,"2007-04-05","NZD",1.8499]
[231947,"2007-04-04","NZD",1.859]
[231948,"2007-04-03","NZD",1.8538]
[231949,"2007-04-02","NZD",1.8571]
[231950,"2007-03-30","NZD",1.8644]
[231951,"2007-03-29","NZD",1.8713]
[231952,"2007-03-28","NZD",1.8702]
[231953,"2007-03-27","NZD",1.8579]
[231954,"2007-03-26","NZD",1.8588]
[231955,"2007-03-23","NZD",1.8654]
[231956,"2007-03-22","NZD",1.8736]
[231957,"2007-03-21","NZD",1.8861]
[231958,"2007-03-20","NZD",1.8887]
[231959,"2007-03-19","NZD",1.896]
[231960,"2007-03-16","NZD",1.9088]
[231961,"2007-03-15","NZD",1.91]
[231962,"2007-03-14","NZD",1.9137]
[231963,"2007-03-13","NZD",1.9006]
[231964,"2007-03-12","NZD",1.9048]
[231965,"2007-03-09","NZD",1.9085]
[231966,"2007-03-08","NZD",1.9149]
[231967,"2007-03-07","NZD",1.9183]
[231968,"2007-03-06","NZD",1.927]
[231969,"2007-03-05","NZD",1.9367]
[231970,"2007-03-02","NZD",1.915]
[231971,"2007-03-01","NZD",1.9036]
[231972,"2007-02-28","NZD",1.887]
[231973,"2007-02-27","NZD",1.8735]
[231974,"2007-02-26","NZD",1.8578]
[231975,"2007-02-23","NZD",1.8608]
[231976,"2007-02-22","NZD",1.856]
[231977,"2007-02-21","NZD",1.8642]
[231978,"2007-02-20","NZD",1.8756]
[231979,"2007-02-19","NZD",1.8753]
[231980,"2007-02-16","NZD",1.8854]
[231981,"2007-02-15","NZD",1.8885]
[231982,"2007-02-14","NZD",1.8923]
[231983,"2007-02-13","NZD",1.8953]
[231984,"2007-02-12","NZD",1.8933]
[231985,"2007-02-09","NZD",1.9053]
[231986,"2007-02-08","NZD",1.8954]
[231987,"2007-02-07","NZD",1.9025]
[231988,"2007-02-06","NZD",1.8998]
[231989,"2007-02-05","NZD",1.8966]
[231990,"2007-02-02","NZD",1.9169]
[231991,"2007-02-01","NZD",1.8957]
[231992,"2007-01-31","NZD",1.8975]
[231993,"2007-01-30","NZD",1.8677]
[231994,"2007-01-29","NZD",1.8571]
[231995,"2007-01-26","NZD",1.8566]
[231996,"2007-01-25","NZD",1.8468]
[231997,"2007-01-24","NZD",1.8634]
[231998,"2007-01-23","NZD",1.8548]
[231999,"2007-01-22","NZD",1.8538]
[232000,"2007-01-19","NZD",1.8633]
[232001,"2007-01-18","NZD",1.8611]
[232002,"2007-01-17","NZD",1.8689]
[232003,"2007-01-16","NZD",1.8585]
[232004,"2007-01-15","NZD",1.863]
[232005,"2007-01-12","NZD",1.8692]
[232006,"2007-01-11","NZD",1.8773]
[232007,"2007-01-10","NZD",1.8851]
[232008,"2007-01-09","NZD",1.8796]
[232009,"2007-01-08","NZD",1.8972]
[232010,"2007-01-05","NZD",1.8885]
[232011,"2007-01-04","NZD",1.8753]
[232012,"2007-01-03","NZD",1.8773]
[232013,"2007-01-02","NZD",1.876]
[232014,"2006-12-29","NZD",1.8725]
[232015,"2006-12-28","NZD",1.8731]
[232016,"2006-12-27","NZD",1.8729]
[232017,"2006-12-22","NZD",1.888]
[232018,"2006-12-21","NZD",1.8946]
[232019,"2006-12-20","NZD",1.8915]
[232020,"2006-12-19","NZD",1.8981]
[232021,"2006-12-18","NZD",1.8997]
[232022,"2006-12-15","NZD",1.9064]
[232023,"2006-12-14","NZD",1.9172]
[232024,"2006-12-13","NZD",1.9172]
[232025,"2006-12-12","NZD",1.9185]
[232026,"2006-12-11","NZD",1.9176]
[232027,"2006-12-08","NZD",1.9262]
[232028,"2006-12-07","NZD",1.9261]
[232029,"2006-12-06","NZD",1.9429]
[232030,"2006-12-05","NZD",1.9422]
[232031,"2006-12-04","NZD",1.9359]
[232032,"2006-12-01","NZD",1.938]
[232033,"2006-11-30","NZD",1.933]
[232034,"2006-11-29","NZD",1.9398]
[232035,"2006-11-28","NZD",1.9525]
[232036,"2006-11-27","NZD",1.9591]
[232037,"2006-11-24","NZD",1.9538]
[232038,"2006-11-23","NZD",1.9321]
[232039,"2006-11-22","NZD",1.9249]
[232040,"2006-11-21","NZD",1.9126]
[232041,"2006-11-20","NZD",1.9225]
[232042,"2006-11-17","NZD",1.9294]
[232043,"2006-11-16","NZD",1.9279]
[232044,"2006-11-15","NZD",1.9406]
[232045,"2006-11-14","NZD",1.9437]
[232046,"2006-11-13","NZD",1.9355]
[232047,"2006-11-10","NZD",1.9336]
[232048,"2006-11-09","NZD",1.9259]
[232049,"2006-11-08","NZD",1.9109]
[232050,"2006-11-07","NZD",1.9067]
[232051,"2006-11-06","NZD",1.9073]
[232052,"2006-11-03","NZD",1.8935]
[232053,"2006-11-02","NZD",1.8958]
[232054,"2006-11-01","NZD",1.8976]
[232055,"2006-10-31","NZD",1.9072]
[232056,"2006-10-30","NZD",1.9143]
[232057,"2006-10-27","NZD",1.9279]
[232058,"2006-10-26","NZD",1.9332]
[232059,"2006-10-25","NZD",1.9038]
[232060,"2006-10-24","NZD",1.8933]
[232061,"2006-10-23","NZD",1.889]
[232062,"2006-10-20","NZD",1.8853]
[232063,"2006-10-19","NZD",1.8895]
[232064,"2006-10-18","NZD",1.8901]
[232065,"2006-10-17","NZD",1.8876]
[232066,"2006-10-16","NZD",1.9008]
[232067,"2006-10-13","NZD",1.9006]
[232068,"2006-10-12","NZD",1.899]
[232069,"2006-10-11","NZD",1.8987]
[232070,"2006-10-10","NZD",1.8995]
[232071,"2006-10-09","NZD",1.916]
[232072,"2006-10-06","NZD",1.9065]
[232073,"2006-10-05","NZD",1.9154]
[232074,"2006-10-04","NZD",1.9228]
[232075,"2006-10-03","NZD",1.9285]
[232076,"2006-10-02","NZD",1.9372]
[232077,"2006-09-29","NZD",1.9427]
[232078,"2006-09-28","NZD",1.9377]
[232079,"2006-09-27","NZD",1.9264]
[232080,"2006-09-26","NZD",1.8974]
[232081,"2006-09-25","NZD",1.9136]
[232082,"2006-09-22","NZD",1.9468]
[232083,"2006-09-21","NZD",1.9258]
[232084,"2006-09-20","NZD",1.9273]
[232085,"2006-09-19","NZD",1.9091]
[232086,"2006-09-18","NZD",1.909]
[232087,"2006-09-15","NZD",1.9248]
[232088,"2006-09-14","NZD",1.9203]
[232089,"2006-09-13","NZD",1.9653]
[232090,"2006-09-12","NZD",1.9815]
[232091,"2006-09-11","NZD",1.984]
[232092,"2006-09-08","NZD",1.9862]
[232093,"2006-09-07","NZD",1.9746]
[232094,"2006-09-06","NZD",1.9732]
[232095,"2006-09-05","NZD",1.9809]
[232096,"2006-09-04","NZD",1.9691]
[232097,"2006-09-01","NZD",1.9546]
[232098,"2006-08-31","NZD",1.972]
[232099,"2006-08-30","NZD",1.9785]
[232100,"2006-08-29","NZD",1.9874]
[232101,"2006-08-28","NZD",2.0098]
[232102,"2006-08-25","NZD",2.0083]
[232103,"2006-08-24","NZD",2.0117]
[232104,"2006-08-23","NZD",2.0027]
[232105,"2006-08-22","NZD",2.0089]
[232106,"2006-08-21","NZD",2.0158]
[232107,"2006-08-18","NZD",2.0005]
[232108,"2006-08-17","NZD",2.0072]
[232109,"2006-08-16","NZD",2.0065]
[232110,"2006-08-15","NZD",2.015]
[232111,"2006-08-14","NZD",2.0143]
[232112,"2006-08-11","NZD",2.0171]
[232113,"2006-08-10","NZD",2.0269]
[232114,"2006-08-09","NZD",2.0449]
[232115,"2006-08-08","NZD",2.0561]
[232116,"2006-08-07","NZD",2.0623]
[232117,"2006-08-04","NZD",2.0666]
[232118,"2006-08-03","NZD",2.0559]
[232119,"2006-08-02","NZD",2.0698]
[232120,"2006-08-01","NZD",2.068]
[232121,"2006-07-31","NZD",2.0708]
[232122,"2006-07-28","NZD",2.0571]
[232123,"2006-07-27","NZD",2.0495]
[232124,"2006-07-26","NZD",2.0171]
[232125,"2006-07-25","NZD",2.017]
[232126,"2006-07-24","NZD",2.0321]
[232127,"2006-07-21","NZD",2.0316]
[232128,"2006-07-20","NZD",2.0303]
[232129,"2006-07-19","NZD",2.0069]
[232130,"2006-07-18","NZD",1.9956]
[232131,"2006-07-17","NZD",2.0198]
[232132,"2006-07-14","NZD",2.0437]
[232133,"2006-07-13","NZD",2.0546]
[232134,"2006-07-12","NZD",2.0633]
[232135,"2006-07-11","NZD",2.0724]
[232136,"2006-07-10","NZD",2.0824]
[232137,"2006-07-07","NZD",2.1043]
[232138,"2006-07-06","NZD",2.1103]
[232139,"2006-07-05","NZD",2.0963]
[232140,"2006-07-04","NZD",2.0951]
[232141,"2006-07-03","NZD",2.1067]
[232142,"2006-06-30","NZD",2.0864]
[232143,"2006-06-29","NZD",2.1093]
[232144,"2006-06-28","NZD",2.1122]
[232145,"2006-06-27","NZD",2.0847]
[232146,"2006-06-26","NZD",2.0775]
[232147,"2006-06-23","NZD",2.0633]
[232148,"2006-06-22","NZD",2.0578]
[232149,"2006-06-21","NZD",2.0474]
[232150,"2006-06-20","NZD",2.0221]
[232151,"2006-06-19","NZD",2.0426]
[232152,"2006-06-16","NZD",2.0312]
[232153,"2006-06-15","NZD",2.0227]
[232154,"2006-06-14","NZD",2.0125]
[232155,"2006-06-13","NZD",2.0254]
[232156,"2006-06-12","NZD",1.9929]
[232157,"2006-06-09","NZD",1.9999]
[232158,"2006-06-08","NZD",2.0302]
[232159,"2006-06-07","NZD",2.0444]
[232160,"2006-06-06","NZD",2.0386]
[232161,"2006-06-05","NZD",2.0478]
[232162,"2006-06-02","NZD",2.0479]
[232163,"2006-06-01","NZD",2.0205]
[232164,"2006-05-31","NZD",2.0141]
[232165,"2006-05-30","NZD",2.0054]
[232166,"2006-05-29","NZD",2.0111]
[232167,"2006-05-26","NZD",2.0067]
[232168,"2006-05-25","NZD",1.9929]
[232169,"2006-05-24","NZD",2.05]
[232170,"2006-05-23","NZD",2.0609]
[232171,"2006-05-22","NZD",2.0648]
[232172,"2006-05-19","NZD",2.0563]
[232173,"2006-05-18","NZD",2.0469]
[232174,"2006-05-17","NZD",2.0533]
[232175,"2006-05-16","NZD",2.0625]
[232176,"2006-05-15","NZD",2.0618]
[232177,"2006-05-12","NZD",2.0525]
[232178,"2006-05-11","NZD",2.0206]
[232179,"2006-05-10","NZD",2.04]
[232180,"2006-05-09","NZD",2.0292]
[232181,"2006-05-08","NZD",2.0067]
[232182,"2006-05-05","NZD",1.9807]
[232183,"2006-05-04","NZD",1.9693]
[232184,"2006-05-03","NZD",1.9603]
[232185,"2006-05-02","NZD",1.9813]
[232186,"2006-04-28","NZD",1.9818]
[232187,"2006-04-27","NZD",1.9751]
[232188,"2006-04-26","NZD",1.9734]
[232189,"2006-04-25","NZD",1.9728]
[232190,"2006-04-24","NZD",1.9478]
[232191,"2006-04-21","NZD",1.9497]
[232192,"2006-04-20","NZD",1.9535]
[232193,"2006-04-19","NZD",1.9462]
[232194,"2006-04-18","NZD",1.9576]
[232195,"2006-04-13","NZD",1.9605]
[232196,"2006-04-12","NZD",1.972]
[232197,"2006-04-11","NZD",1.9855]
[232198,"2006-04-10","NZD",1.9904]
[232199,"2006-04-07","NZD",1.9828]
[232200,"2006-04-06","NZD",1.9998]
[232201,"2006-04-05","NZD",2.0012]
[232202,"2006-04-04","NZD",2.007]
[232203,"2006-04-03","NZD",1.9628]
[232204,"2006-03-31","NZD",1.9774]
[232205,"2006-03-30","NZD",1.984]
[232206,"2006-03-29","NZD",1.9914]
[232207,"2006-03-28","NZD",1.979]
[232208,"2006-03-27","NZD",1.9753]
[232209,"2006-03-24","NZD",1.9571]
[232210,"2006-03-23","NZD",1.9183]
[232211,"2006-03-22","NZD",1.9425]
[232212,"2006-03-21","NZD",1.9489]
[232213,"2006-03-20","NZD",1.9453]
[232214,"2006-03-17","NZD",1.9215]
[232215,"2006-03-16","NZD",1.8887]
[232216,"2006-03-15","NZD",1.8681]
[232217,"2006-03-14","NZD",1.8784]
[232218,"2006-03-13","NZD",1.8584]
[232219,"2006-03-10","NZD",1.8524]
[232220,"2006-03-09","NZD",1.8328]
[232221,"2006-03-08","NZD",1.8358]
[232222,"2006-03-07","NZD",1.8357]
[232223,"2006-03-06","NZD",1.8185]
[232224,"2006-03-03","NZD",1.8028]
[232225,"2006-03-02","NZD",1.79]
[232226,"2006-03-01","NZD",1.7955]
[232227,"2006-02-28","NZD",1.7993]
[232228,"2006-02-27","NZD",1.7984]
[232229,"2006-02-24","NZD",1.7949]
[232230,"2006-02-23","NZD",1.806]
[232231,"2006-02-22","NZD",1.8055]
[232232,"2006-02-21","NZD",1.7931]
[232233,"2006-02-20","NZD",1.7844]
[232234,"2006-02-17","NZD",1.7892]
[232235,"2006-02-16","NZD",1.7666]
[232236,"2006-02-15","NZD",1.7573]
[232237,"2006-02-14","NZD",1.7689]
[232238,"2006-02-13","NZD",1.7524]
[232239,"2006-02-10","NZD",1.7544]
[232240,"2006-02-09","NZD",1.7702]
[232241,"2006-02-08","NZD",1.7669]
[232242,"2006-02-07","NZD",1.7546]
[232243,"2006-02-06","NZD",1.7527]
[232244,"2006-02-03","NZD",1.7482]
[232245,"2006-02-02","NZD",1.7557]
[232246,"2006-02-01","NZD",1.7624]
[232247,"2006-01-31","NZD",1.7698]
[232248,"2006-01-30","NZD",1.7715]
[232249,"2006-01-27","NZD",1.7835]
[232250,"2006-01-26","NZD",1.7788]
[232251,"2006-01-25","NZD",1.7887]
[232252,"2006-01-24","NZD",1.8094]
[232253,"2006-01-23","NZD",1.794]
[232254,"2006-01-20","NZD",1.776]
[232255,"2006-01-19","NZD",1.7822]
[232256,"2006-01-18","NZD",1.762]
[232257,"2006-01-17","NZD",1.7475]
[232258,"2006-01-16","NZD",1.734]
[232259,"2006-01-13","NZD",1.7344]
[232260,"2006-01-12","NZD",1.7359]
[232261,"2006-01-11","NZD",1.7392]
[232262,"2006-01-10","NZD",1.7408]
[232263,"2006-01-09","NZD",1.7433]
[232264,"2006-01-06","NZD",1.7642]
[232265,"2006-01-05","NZD",1.7667]
[232266,"2006-01-04","NZD",1.7575]
[232267,"2006-01-03","NZD",1.7427]
[232268,"2006-01-02","NZD",1.734]
[232269,"2005-12-30","NZD",1.727]
[232270,"2005-12-29","NZD",1.7348]
[232271,"2005-12-28","NZD",1.7495]
[232272,"2005-12-27","NZD",1.7555]
[232273,"2005-12-23","NZD",1.765]
[232274,"2005-12-22","NZD",1.7521]
[232275,"2005-12-21","NZD",1.7444]
[232276,"2005-12-20","NZD",1.7383]
[232277,"2005-12-19","NZD",1.733]
[232278,"2005-12-16","NZD",1.7376]
[232279,"2005-12-15","NZD",1.7279]
[232280,"2005-12-14","NZD",1.6943]
[232281,"2005-12-13","NZD",1.6864]
[232282,"2005-12-12","NZD",1.6836]
[232283,"2005-12-09","NZD",1.677]
[232284,"2005-12-08","NZD",1.6833]
[232285,"2005-12-07","NZD",1.6585]
[232286,"2005-12-06","NZD",1.6417]
[232287,"2005-12-05","NZD",1.6406]
[232288,"2005-12-02","NZD",1.6537]
[232289,"2005-12-01","NZD",1.6666]
[232290,"2005-11-30","NZD",1.6737]
[232291,"2005-11-29","NZD",1.679]
[232292,"2005-11-28","NZD",1.6797]
[232293,"2005-11-25","NZD",1.69]
[232294,"2005-11-24","NZD",1.6945]
[232295,"2005-11-23","NZD",1.7035]
[232296,"2005-11-22","NZD",1.7052]
[232297,"2005-11-21","NZD",1.7128]
[232298,"2005-11-18","NZD",1.7028]
[232299,"2005-11-17","NZD",1.7028]
[232300,"2005-11-16","NZD",1.7087]
[232301,"2005-11-15","NZD",1.7106]
[232302,"2005-11-14","NZD",1.7151]
[232303,"2005-11-11","NZD",1.7043]
[232304,"2005-11-10","NZD",1.7071]
[232305,"2005-11-09","NZD",1.7167]
[232306,"2005-11-08","NZD",1.7279]
[232307,"2005-11-07","NZD",1.7384]
[232308,"2005-11-04","NZD",1.7345]
[232309,"2005-11-03","NZD",1.7351]
[232310,"2005-11-02","NZD",1.7329]
[232311,"2005-11-01","NZD",1.7181]
[232312,"2005-10-31","NZD",1.7108]
[232313,"2005-10-28","NZD",1.7188]
[232314,"2005-10-27","NZD",1.7161]
[232315,"2005-10-26","NZD",1.7149]
[232316,"2005-10-25","NZD",1.7114]
[232317,"2005-10-24","NZD",1.7043]
[232318,"2005-10-21","NZD",1.7141]
[232319,"2005-10-20","NZD",1.7123]
[232320,"2005-10-19","NZD",1.713]
[232321,"2005-10-18","NZD",1.7171]
[232322,"2005-10-17","NZD",1.7279]
[232323,"2005-10-14","NZD",1.7294]
[232324,"2005-10-13","NZD",1.7296]
[232325,"2005-10-12","NZD",1.73]
[232326,"2005-10-11","NZD",1.7318]
[232327,"2005-10-10","NZD",1.731]
[232328,"2005-10-07","NZD",1.7423]
[232329,"2005-10-06","NZD",1.7301]
[232330,"2005-10-05","NZD",1.7169]
[232331,"2005-10-04","NZD",1.7183]
[232332,"2005-10-03","NZD",1.7261]
[232333,"2005-09-30","NZD",1.7414]
[232334,"2005-09-29","NZD",1.7386]
[232335,"2005-09-28","NZD",1.7548]
[232336,"2005-09-27","NZD",1.7647]
[232337,"2005-09-26","NZD",1.7561]
[232338,"2005-09-23","NZD",1.7559]
[232339,"2005-09-22","NZD",1.7506]
[232340,"2005-09-21","NZD",1.7449]
[232341,"2005-09-20","NZD",1.7303]
[232342,"2005-09-19","NZD",1.7356]
[232343,"2005-09-16","NZD",1.7347]
[232344,"2005-09-15","NZD",1.7279]
[232345,"2005-09-14","NZD",1.7414]
[232346,"2005-09-13","NZD",1.7483]
[232347,"2005-09-12","NZD",1.7446]
[232348,"2005-09-09","NZD",1.7581]
[232349,"2005-09-08","NZD",1.7622]
[232350,"2005-09-07","NZD",1.765]
[232351,"2005-09-06","NZD",1.7619]
[232352,"2005-09-05","NZD",1.766]
[232353,"2005-09-02","NZD",1.7755]
[232354,"2005-09-01","NZD",1.7747]
[232355,"2005-08-31","NZD",1.7744]
[232356,"2005-08-30","NZD",1.7706]
[232357,"2005-08-29","NZD",1.7669]
[232358,"2005-08-26","NZD",1.7622]
[232359,"2005-08-25","NZD",1.7575]
[232360,"2005-08-24","NZD",1.7512]
[232361,"2005-08-23","NZD",1.7546]
[232362,"2005-08-22","NZD",1.7537]
[232363,"2005-08-19","NZD",1.7553]
[232364,"2005-08-18","NZD",1.7513]
[232365,"2005-08-17","NZD",1.7518]
[232366,"2005-08-16","NZD",1.7489]
[232367,"2005-08-15","NZD",1.7499]
[232368,"2005-08-12","NZD",1.7616]
[232369,"2005-08-11","NZD",1.7687]
[232370,"2005-08-10","NZD",1.7823]
[232371,"2005-08-09","NZD",1.7899]
[232372,"2005-08-08","NZD",1.7834]
[232373,"2005-08-05","NZD",1.7879]
[232374,"2005-08-04","NZD",1.7879]
[232375,"2005-08-03","NZD",1.7836]
[232376,"2005-08-02","NZD",1.7759]
[232377,"2005-08-01","NZD",1.7829]
[232378,"2005-07-29","NZD",1.7697]
[232379,"2005-07-28","NZD",1.7762]
[232380,"2005-07-27","NZD",1.7672]
[232381,"2005-07-26","NZD",1.7577]
[232382,"2005-07-25","NZD",1.77]
[232383,"2005-07-22","NZD",1.7697]
[232384,"2005-07-21","NZD",1.7791]
[232385,"2005-07-20","NZD",1.7815]
[232386,"2005-07-19","NZD",1.7745]
[232387,"2005-07-18","NZD",1.7904]
[232388,"2005-07-15","NZD",1.7907]
[232389,"2005-07-14","NZD",1.7875]
[232390,"2005-07-13","NZD",1.7963]
[232391,"2005-07-12","NZD",1.7797]
[232392,"2005-07-11","NZD",1.776]
[232393,"2005-07-08","NZD",1.7725]
[232394,"2005-07-07","NZD",1.7669]
[232395,"2005-07-06","NZD",1.7629]
[232396,"2005-07-05","NZD",1.7628]
[232397,"2005-07-04","NZD",1.7536]
[232398,"2005-07-01","NZD",1.7526]
[232399,"2005-06-30","NZD",1.7387]
[232400,"2005-06-29","NZD",1.7219]
[232401,"2005-06-28","NZD",1.7238]
[232402,"2005-06-27","NZD",1.7158]
[232403,"2005-06-24","NZD",1.7056]
[232404,"2005-06-23","NZD",1.702]
[232405,"2005-06-22","NZD",1.6948]
[232406,"2005-06-21","NZD",1.6945]
[232407,"2005-06-20","NZD",1.7003]
[232408,"2005-06-17","NZD",1.6991]
[232409,"2005-06-16","NZD",1.6988]
[232410,"2005-06-15","NZD",1.6986]
[232411,"2005-06-14","NZD",1.7078]
[232412,"2005-06-13","NZD",1.7132]
[232413,"2005-06-10","NZD",1.7194]
[232414,"2005-06-09","NZD",1.7165]
[232415,"2005-06-08","NZD",1.7221]
[232416,"2005-06-07","NZD",1.722]
[232417,"2005-06-06","NZD",1.7372]
[232418,"2005-06-03","NZD",1.7498]
[232419,"2005-06-02","NZD",1.7528]
[232420,"2005-06-01","NZD",1.7511]
[232421,"2005-05-31","NZD",1.7454]
[232422,"2005-05-30","NZD",1.7512]
[232423,"2005-05-27","NZD",1.759]
[232424,"2005-05-26","NZD",1.7595]
[232425,"2005-05-25","NZD",1.7648]
[232426,"2005-05-24","NZD",1.7662]
[232427,"2005-05-23","NZD",1.7729]
[232428,"2005-05-20","NZD",1.7761]
[232429,"2005-05-19","NZD",1.7765]
[232430,"2005-05-18","NZD",1.7821]
[232431,"2005-05-17","NZD",1.7823]
[232432,"2005-05-16","NZD",1.7857]
[232433,"2005-05-13","NZD",1.7712]
[232434,"2005-05-12","NZD",1.7675]
[232435,"2005-05-11","NZD",1.757]
[232436,"2005-05-10","NZD",1.7596]
[232437,"2005-05-09","NZD",1.7552]
[232438,"2005-05-06","NZD",1.7612]
[232439,"2005-05-05","NZD",1.7635]
[232440,"2005-05-04","NZD",1.7712]
[232441,"2005-05-03","NZD",1.7731]
[232442,"2005-05-02","NZD",1.7621]
[232443,"2005-04-29","NZD",1.7669]
[232444,"2005-04-28","NZD",1.7756]
[232445,"2005-04-27","NZD",1.7917]
[232446,"2005-04-26","NZD",1.7831]
[232447,"2005-04-25","NZD",1.7746]
[232448,"2005-04-22","NZD",1.7911]
[232449,"2005-04-21","NZD",1.7976]
[232450,"2005-04-20","NZD",1.7987]
[232451,"2005-04-19","NZD",1.8086]
[232452,"2005-04-18","NZD",1.8119]
[232453,"2005-04-15","NZD",1.7994]
[232454,"2005-04-14","NZD",1.7719]
[232455,"2005-04-13","NZD",1.7852]
[232456,"2005-04-12","NZD",1.7983]
[232457,"2005-04-11","NZD",1.8002]
[232458,"2005-04-08","NZD",1.7976]
[232459,"2005-04-07","NZD",1.8057]
[232460,"2005-04-06","NZD",1.8092]
[232461,"2005-04-05","NZD",1.8188]
[232462,"2005-04-04","NZD",1.8214]
[232463,"2005-04-01","NZD",1.8239]
[232464,"2005-03-31","NZD",1.8237]
[232465,"2005-03-30","NZD",1.8266]
[232466,"2005-03-29","NZD",1.8203]
[232467,"2005-03-24","NZD",1.8211]
[232468,"2005-03-23","NZD",1.8016]
[232469,"2005-03-22","NZD",1.7855]
[232470,"2005-03-21","NZD",1.7867]
[232471,"2005-03-18","NZD",1.7951]
[232472,"2005-03-17","NZD",1.801]
[232473,"2005-03-16","NZD",1.8065]
[232474,"2005-03-15","NZD",1.8066]
[232475,"2005-03-14","NZD",1.8142]
[232476,"2005-03-11","NZD",1.8173]
[232477,"2005-03-10","NZD",1.8147]
[232478,"2005-03-09","NZD",1.8189]
[232479,"2005-03-08","NZD",1.7964]
[232480,"2005-03-07","NZD",1.798]
[232481,"2005-03-04","NZD",1.8031]
[232482,"2005-03-03","NZD",1.8049]
[232483,"2005-03-02","NZD",1.8077]
[232484,"2005-03-01","NZD",1.8201]
[232485,"2005-02-28","NZD",1.8178]
[232486,"2005-02-25","NZD",1.8288]
[232487,"2005-02-24","NZD",1.8309]
[232488,"2005-02-23","NZD",1.8215]
[232489,"2005-02-22","NZD",1.8066]
[232490,"2005-02-21","NZD",1.7979]
[232491,"2005-02-18","NZD",1.812]
[232492,"2005-02-17","NZD",1.8216]
[232493,"2005-02-16","NZD",1.8237]
[232494,"2005-02-15","NZD",1.8192]
[232495,"2005-02-14","NZD",1.8093]
[232496,"2005-02-11","NZD",1.8076]
[232497,"2005-02-10","NZD",1.8113]
[232498,"2005-02-09","NZD",1.8209]
[232499,"2005-02-08","NZD",1.8267]
[232500,"2005-02-07","NZD",1.8137]
[232501,"2005-02-04","NZD",1.8215]
[232502,"2005-02-03","NZD",1.825]
[232503,"2005-02-02","NZD",1.8336]
[232504,"2005-02-01","NZD",1.8347]
[232505,"2005-01-31","NZD",1.8301]
[232506,"2005-01-28","NZD",1.8312]
[232507,"2005-01-27","NZD",1.8264]
[232508,"2005-01-26","NZD",1.8209]
[232509,"2005-01-25","NZD",1.8314]
[232510,"2005-01-24","NZD",1.8293]
[232511,"2005-01-21","NZD",1.8305]
[232512,"2005-01-20","NZD",1.8439]
[232513,"2005-01-19","NZD",1.86]
[232514,"2005-01-18","NZD",1.8764]
[232515,"2005-01-17","NZD",1.8727]
[232516,"2005-01-14","NZD",1.873]
[232517,"2005-01-13","NZD",1.8759]
[232518,"2005-01-12","NZD",1.887]
[232519,"2005-01-11","NZD",1.8854]
[232520,"2005-01-10","NZD",1.8865]
[232521,"2005-01-07","NZD",1.8811]
[232522,"2005-01-06","NZD",1.8909]
[232523,"2005-01-05","NZD",1.8963]
[232524,"2005-01-04","NZD",1.8855]
[232525,"2005-01-03","NZD",1.8877]
[232526,"2004-12-31","NZD",1.8871]
[232527,"2004-12-30","NZD",1.9015]
[232528,"2004-12-29","NZD",1.8897]
[232529,"2004-12-28","NZD",1.8842]
[232530,"2004-12-27","NZD",1.8861]
[232531,"2004-12-24","NZD",1.8908]
[232532,"2004-12-23","NZD",1.887]
[232533,"2004-12-22","NZD",1.8735]
[232534,"2004-12-21","NZD",1.8779]
[232535,"2004-12-20","NZD",1.8672]
[232536,"2004-12-17","NZD",1.8583]
[232537,"2004-12-16","NZD",1.8625]
[232538,"2004-12-15","NZD",1.8705]
[232539,"2004-12-14","NZD",1.8668]
[232540,"2004-12-13","NZD",1.8674]
[232541,"2004-12-10","NZD",1.8759]
[232542,"2004-12-09","NZD",1.8794]
[232543,"2004-12-08","NZD",1.8823]
[232544,"2004-12-07","NZD",1.8626]
[232545,"2004-12-06","NZD",1.8592]
[232546,"2004-12-03","NZD",1.8579]
[232547,"2004-12-02","NZD",1.8467]
[232548,"2004-12-01","NZD",1.8604]
[232549,"2004-11-30","NZD",1.8555]
[232550,"2004-11-29","NZD",1.8502]
[232551,"2004-11-26","NZD",1.8506]
[232552,"2004-11-25","NZD",1.8464]
[232553,"2004-11-24","NZD",1.8481]
[232554,"2004-11-23","NZD",1.837]
[232555,"2004-11-22","NZD",1.836]
[232556,"2004-11-19","NZD",1.8344]
[232557,"2004-11-18","NZD",1.8365]
[232558,"2004-11-17","NZD",1.8446]
[232559,"2004-11-16","NZD",1.8482]
[232560,"2004-11-15","NZD",1.8487]
[232561,"2004-11-12","NZD",1.8651]
[232562,"2004-11-11","NZD",1.8784]
[232563,"2004-11-10","NZD",1.8858]
[232564,"2004-11-09","NZD",1.8646]
[232565,"2004-11-08","NZD",1.8595]
[232566,"2004-11-05","NZD",1.8614]
[232567,"2004-11-04","NZD",1.8636]
[232568,"2004-11-03","NZD",1.8545]
[232569,"2004-11-02","NZD",1.8552]
[232570,"2004-11-01","NZD",1.8627]
[232571,"2004-10-29","NZD",1.8666]
[232572,"2004-10-28","NZD",1.8645]
[232573,"2004-10-27","NZD",1.8312]
[232574,"2004-10-26","NZD",1.8307]
[232575,"2004-10-25","NZD",1.822]
[232576,"2004-10-22","NZD",1.8229]
[232577,"2004-10-21","NZD",1.8227]
[232578,"2004-10-20","NZD",1.8213]
[232579,"2004-10-19","NZD",1.8215]
[232580,"2004-10-18","NZD",1.8124]
[232581,"2004-10-15","NZD",1.813]
[232582,"2004-10-14","NZD",1.8209]
[232583,"2004-10-13","NZD",1.8237]
[232584,"2004-10-12","NZD",1.8152]
[232585,"2004-10-11","NZD",1.8171]
[232586,"2004-10-08","NZD",1.8193]
[232587,"2004-10-07","NZD",1.8204]
[232588,"2004-10-06","NZD",1.8296]
[232589,"2004-10-05","NZD",1.8274]
[232590,"2004-10-04","NZD",1.8402]
[232591,"2004-10-01","NZD",1.8449]
[232592,"2004-09-30","NZD",1.8414]
[232593,"2004-09-29","NZD",1.8408]
[232594,"2004-09-28","NZD",1.8424]
[232595,"2004-09-27","NZD",1.842]
[232596,"2004-09-24","NZD",1.8435]
[232597,"2004-09-23","NZD",1.8458]
[232598,"2004-09-22","NZD",1.8503]
[232599,"2004-09-21","NZD",1.8502]
[232600,"2004-09-20","NZD",1.8377]
[232601,"2004-09-17","NZD",1.8448]
[232602,"2004-09-16","NZD",1.8493]
[232603,"2004-09-15","NZD",1.851]
[232604,"2004-09-14","NZD",1.8538]
[232605,"2004-09-13","NZD",1.8614]
[232606,"2004-09-10","NZD",1.8726]
[232607,"2004-09-09","NZD",1.8616]
[232608,"2004-09-08","NZD",1.8765]
[232609,"2004-09-07","NZD",1.8687]
[232610,"2004-09-06","NZD",1.863]
[232611,"2004-09-03","NZD",1.862]
[232612,"2004-09-02","NZD",1.8681]
[232613,"2004-09-01","NZD",1.8568]
[232614,"2004-08-31","NZD",1.8596]
[232615,"2004-08-30","NZD",1.8496]
[232616,"2004-08-27","NZD",1.8422]
[232617,"2004-08-26","NZD",1.8533]
[232618,"2004-08-25","NZD",1.8626]
[232619,"2004-08-24","NZD",1.8528]
[232620,"2004-08-23","NZD",1.8303]
[232621,"2004-08-20","NZD",1.8362]
[232622,"2004-08-19","NZD",1.8523]
[232623,"2004-08-18","NZD",1.8564]
[232624,"2004-08-17","NZD",1.8553]
[232625,"2004-08-16","NZD",1.8564]
[232626,"2004-08-13","NZD",1.8624]
[232627,"2004-08-12","NZD",1.8624]
[232628,"2004-08-11","NZD",1.8754]
[232629,"2004-08-10","NZD",1.8759]
[232630,"2004-08-09","NZD",1.873]
[232631,"2004-08-06","NZD",1.8706]
[232632,"2004-08-05","NZD",1.8683]
[232633,"2004-08-04","NZD",1.8624]
[232634,"2004-08-03","NZD",1.8832]
[232635,"2004-08-02","NZD",1.8881]
[232636,"2004-07-30","NZD",1.8917]
[232637,"2004-07-29","NZD",1.9059]
[232638,"2004-07-28","NZD",1.9247]
[232639,"2004-07-27","NZD",1.9041]
[232640,"2004-07-26","NZD",1.906]
[232641,"2004-07-23","NZD",1.9139]
[232642,"2004-07-22","NZD",1.9074]
[232643,"2004-07-21","NZD",1.8936]
[232644,"2004-07-20","NZD",1.8883]
[232645,"2004-07-19","NZD",1.88]
[232646,"2004-07-16","NZD",1.8951]
[232647,"2004-07-15","NZD",1.903]
[232648,"2004-07-14","NZD",1.8902]
[232649,"2004-07-13","NZD",1.8757]
[232650,"2004-07-12","NZD",1.883]
[232651,"2004-07-09","NZD",1.8918]
[232652,"2004-07-08","NZD",1.8893]
[232653,"2004-07-07","NZD",1.8866]
[232654,"2004-07-06","NZD",1.8848]
[232655,"2004-07-05","NZD",1.8978]
[232656,"2004-07-02","NZD",1.9003]
[232657,"2004-07-01","NZD",1.9013]
[232658,"2004-06-30","NZD",1.921]
[232659,"2004-06-29","NZD",1.9137]
[232660,"2004-06-28","NZD",1.9133]
[232661,"2004-06-25","NZD",1.9107]
[232662,"2004-06-24","NZD",1.9228]
[232663,"2004-06-23","NZD",1.9304]
[232664,"2004-06-22","NZD",1.9314]
[232665,"2004-06-21","NZD",1.9266]
[232666,"2004-06-18","NZD",1.9214]
[232667,"2004-06-17","NZD",1.9118]
[232668,"2004-06-16","NZD",1.9084]
[232669,"2004-06-15","NZD",1.9335]
[232670,"2004-06-14","NZD",1.9217]
[232671,"2004-06-11","NZD",1.9084]
[232672,"2004-06-10","NZD",1.912]
[232673,"2004-06-09","NZD",1.9457]
[232674,"2004-06-08","NZD",1.9568]
[232675,"2004-06-07","NZD",1.9569]
[232676,"2004-06-04","NZD",1.9648]
[232677,"2004-06-03","NZD",1.9567]
[232678,"2004-06-02","NZD",1.9617]
[232679,"2004-06-01","NZD",1.9324]
[232680,"2004-05-31","NZD",1.9291]
[232681,"2004-05-28","NZD",1.9419]
[232682,"2004-05-27","NZD",1.9336]
[232683,"2004-05-26","NZD",1.9508]
[232684,"2004-05-25","NZD",1.9655]
[232685,"2004-05-24","NZD",1.9627]
[232686,"2004-05-21","NZD",1.9685]
[232687,"2004-05-20","NZD",1.9667]
[232688,"2004-05-19","NZD",1.9747]
[232689,"2004-05-18","NZD",1.9882]
[232690,"2004-05-17","NZD",1.9834]
[232691,"2004-05-14","NZD",1.9641]
[232692,"2004-05-13","NZD",1.9731]
[232693,"2004-05-12","NZD",1.9372]
[232694,"2004-05-11","NZD",1.9529]
[232695,"2004-05-10","NZD",1.9483]
[232696,"2004-05-07","NZD",1.9189]
[232697,"2004-05-06","NZD",1.9111]
[232698,"2004-05-05","NZD",1.9145]
[232699,"2004-05-04","NZD",1.9151]
[232700,"2004-05-03","NZD",1.9162]
[232701,"2004-04-30","NZD",1.9153]
[232702,"2004-04-29","NZD",1.9189]
[232703,"2004-04-28","NZD",1.8986]
[232704,"2004-04-27","NZD",1.8929]
[232705,"2004-04-26","NZD",1.8825]
[232706,"2004-04-23","NZD",1.8893]
[232707,"2004-04-22","NZD",1.8993]
[232708,"2004-04-21","NZD",1.9027]
[232709,"2004-04-20","NZD",1.8735]
[232710,"2004-04-19","NZD",1.8676]
[232711,"2004-04-16","NZD",1.8756]
[232712,"2004-04-15","NZD",1.8747]
[232713,"2004-04-14","NZD",1.8588]
[232714,"2004-04-13","NZD",1.8276]
[232715,"2004-04-08","NZD",1.841]
[232716,"2004-04-07","NZD",1.8366]
[232717,"2004-04-06","NZD",1.8446]
[232718,"2004-04-05","NZD",1.8513]
[232719,"2004-04-02","NZD",1.8508]
[232720,"2004-04-01","NZD",1.8525]
[232721,"2004-03-31","NZD",1.8365]
[232722,"2004-03-30","NZD",1.8544]
[232723,"2004-03-29","NZD",1.8673]
[232724,"2004-03-26","NZD",1.8705]
[232725,"2004-03-25","NZD",1.8756]
[232726,"2004-03-24","NZD",1.8723]
[232727,"2004-03-23","NZD",1.8611]
[232728,"2004-03-22","NZD",1.8659]
[232729,"2004-03-19","NZD",1.8841]
[232730,"2004-03-18","NZD",1.8828]
[232731,"2004-03-17","NZD",1.8904]
[232732,"2004-03-16","NZD",1.896]
[232733,"2004-03-15","NZD",1.9044]
[232734,"2004-03-12","NZD",1.8964]
[232735,"2004-03-11","NZD",1.8896]
[232736,"2004-03-10","NZD",1.8445]
[232737,"2004-03-09","NZD",1.8163]
[232738,"2004-03-08","NZD",1.8291]
[232739,"2004-03-05","NZD",1.8223]
[232740,"2004-03-04","NZD",1.8125]
[232741,"2004-03-03","NZD",1.8152]
[232742,"2004-03-02","NZD",1.7985]
[232743,"2004-03-01","NZD",1.8164]
[232744,"2004-02-27","NZD",1.8164]
[232745,"2004-02-26","NZD",1.8085]
[232746,"2004-02-25","NZD",1.8232]
[232747,"2004-02-24","NZD",1.8345]
[232748,"2004-02-23","NZD",1.8372]
[232749,"2004-02-20","NZD",1.8231]
[232750,"2004-02-19","NZD",1.8105]
[232751,"2004-02-18","NZD",1.816]
[232752,"2004-02-17","NZD",1.8176]
[232753,"2004-02-16","NZD",1.8046]
[232754,"2004-02-13","NZD",1.8219]
[232755,"2004-02-12","NZD",1.8338]
[232756,"2004-02-11","NZD",1.8235]
[232757,"2004-02-10","NZD",1.8226]
[232758,"2004-02-09","NZD",1.8282]
[232759,"2004-02-06","NZD",1.828]
[232760,"2004-02-05","NZD",1.834]
[232761,"2004-02-04","NZD",1.844]
[232762,"2004-02-03","NZD",1.8511]
[232763,"2004-02-02","NZD",1.8448]
[232764,"2004-01-30","NZD",1.8626]
[232765,"2004-01-29","NZD",1.8514]
[232766,"2004-01-28","NZD",1.8601]
[232767,"2004-01-27","NZD",1.8596]
[232768,"2004-01-26","NZD",1.868]
[232769,"2004-01-23","NZD",1.8763]
[232770,"2004-01-22","NZD",1.8764]
[232771,"2004-01-21","NZD",1.8741]
[232772,"2004-01-20","NZD",1.8846]
[232773,"2004-01-19","NZD",1.8768]
[232774,"2004-01-16","NZD",1.8678]
[232775,"2004-01-15","NZD",1.8706]
[232776,"2004-01-14","NZD",1.8611]
[232777,"2004-01-13","NZD",1.8612]
[232778,"2004-01-12","NZD",1.8806]
[232779,"2004-01-09","NZD",1.8733]
[232780,"2004-01-08","NZD",1.8783]
[232781,"2004-01-07","NZD",1.8901]
[232782,"2004-01-06","NZD",1.8934]
[232783,"2004-01-05","NZD",1.8916]
[232784,"2004-01-02","NZD",1.9184]
[232785,"2003-12-31","NZD",1.9244]
[232786,"2003-12-30","NZD",1.9139]
[232787,"2003-12-29","NZD",1.9248]
[232788,"2003-12-24","NZD",1.9181]
[232789,"2003-12-23","NZD",1.9289]
[232790,"2003-12-22","NZD",1.9337]
[232791,"2003-12-19","NZD",1.9249]
[232792,"2003-12-18","NZD",1.9265]
[232793,"2003-12-17","NZD",1.9041]
[232794,"2003-12-16","NZD",1.8934]
[232795,"2003-12-15","NZD",1.8914]
[232796,"2003-12-12","NZD",1.8894]
[232797,"2003-12-11","NZD",1.887]
[232798,"2003-12-10","NZD",1.8862]
[232799,"2003-12-09","NZD",1.8909]
[232800,"2003-12-08","NZD",1.886]
[232801,"2003-12-05","NZD",1.8772]
[232802,"2003-12-04","NZD",1.8684]
[232803,"2003-12-03","NZD",1.8624]
[232804,"2003-12-02","NZD",1.8606]
[232805,"2003-12-01","NZD",1.8701]
[232806,"2003-11-28","NZD",1.8718]
[232807,"2003-11-27","NZD",1.8638]
[232808,"2003-11-26","NZD",1.8541]
[232809,"2003-11-25","NZD",1.8492]
[232810,"2003-11-24","NZD",1.8496]
[232811,"2003-11-21","NZD",1.8519]
[232812,"2003-11-20","NZD",1.8516]
[232813,"2003-11-19","NZD",1.8754]
[232814,"2003-11-18","NZD",1.8652]
[232815,"2003-11-17","NZD",1.8733]
[232816,"2003-11-14","NZD",1.8644]
[232817,"2003-11-13","NZD",1.8574]
[232818,"2003-11-12","NZD",1.8522]
[232819,"2003-11-11","NZD",1.8381]
[232820,"2003-11-10","NZD",1.8522]
[232821,"2003-11-07","NZD",1.8588]
[232822,"2003-11-06","NZD",1.8563]
[232823,"2003-11-05","NZD",1.8593]
[232824,"2003-11-04","NZD",1.8785]
[232825,"2003-11-03","NZD",1.892]
[232826,"2003-10-31","NZD",1.9022]
[232827,"2003-10-30","NZD",1.9096]
[232828,"2003-10-29","NZD",1.9048]
[232829,"2003-10-28","NZD",1.9092]
[232830,"2003-10-27","NZD",1.9272]
[232831,"2003-10-24","NZD",1.9369]
[232832,"2003-10-23","NZD",1.9397]
[232833,"2003-10-22","NZD",1.9371]
[232834,"2003-10-21","NZD",1.9449]
[232835,"2003-10-20","NZD",1.9526]
[232836,"2003-10-17","NZD",1.9453]
[232837,"2003-10-16","NZD",1.9519]
[232838,"2003-10-15","NZD",1.9652]
[232839,"2003-10-14","NZD",1.9588]
[232840,"2003-10-13","NZD",1.9541]
[232841,"2003-10-10","NZD",1.9654]
[232842,"2003-10-09","NZD",1.9598]
[232843,"2003-10-08","NZD",1.9705]
[232844,"2003-10-07","NZD",1.9693]
[232845,"2003-10-06","NZD",1.9477]
[232846,"2003-10-03","NZD",1.9577]
[232847,"2003-10-02","NZD",1.9577]
[232848,"2003-10-01","NZD",1.958]
[232849,"2003-09-30","NZD",1.9538]
[232850,"2003-09-29","NZD",1.9427]
[232851,"2003-09-26","NZD",1.9493]
[232852,"2003-09-25","NZD",1.9209]
[232853,"2003-09-24","NZD",1.9246]
[232854,"2003-09-23","NZD",1.9273]
[232855,"2003-09-22","NZD",1.9195]
[232856,"2003-09-19","NZD",1.9218]
[232857,"2003-09-18","NZD",1.9341]
[232858,"2003-09-17","NZD",1.9182]
[232859,"2003-09-16","NZD",1.9175]
[232860,"2003-09-15","NZD",1.9282]
[232861,"2003-09-12","NZD",1.9249]
[232862,"2003-09-11","NZD",1.9284]
[232863,"2003-09-10","NZD",1.9182]
[232864,"2003-09-09","NZD",1.92]
[232865,"2003-09-08","NZD",1.9212]
[232866,"2003-09-05","NZD",1.9122]
[232867,"2003-09-04","NZD",1.9057]
[232868,"2003-09-03","NZD",1.9079]
[232869,"2003-09-02","NZD",1.9014]
[232870,"2003-09-01","NZD",1.9016]
[232871,"2003-08-29","NZD",1.9016]
[232872,"2003-08-28","NZD",1.8997]
[232873,"2003-08-27","NZD",1.9089]
[232874,"2003-08-26","NZD",1.8829]
[232875,"2003-08-25","NZD",1.8629]
[232876,"2003-08-22","NZD",1.8737]
[232877,"2003-08-21","NZD",1.8697]
[232878,"2003-08-20","NZD",1.8908]
[232879,"2003-08-19","NZD",1.8956]
[232880,"2003-08-18","NZD",1.8981]
[232881,"2003-08-15","NZD",1.9102]
[232882,"2003-08-14","NZD",1.9185]
[232883,"2003-08-13","NZD",1.9253]
[232884,"2003-08-12","NZD",1.9265]
[232885,"2003-08-11","NZD",1.9284]
[232886,"2003-08-08","NZD",1.945]
[232887,"2003-08-07","NZD",1.9643]
[232888,"2003-08-06","NZD",1.9646]
[232889,"2003-08-05","NZD",1.9566]
[232890,"2003-08-04","NZD",1.9339]
[232891,"2003-08-01","NZD",1.9298]
[232892,"2003-07-31","NZD",1.9521]
[232893,"2003-07-30","NZD",1.9526]
[232894,"2003-07-29","NZD",1.944]
[232895,"2003-07-28","NZD",1.9522]
[232896,"2003-07-25","NZD",1.9569]
[232897,"2003-07-24","NZD",1.9559]
[232898,"2003-07-23","NZD",1.9715]
[232899,"2003-07-22","NZD",1.9663]
[232900,"2003-07-21","NZD",1.9697]
[232901,"2003-07-18","NZD",1.9488]
[232902,"2003-07-17","NZD",1.9206]
[232903,"2003-07-16","NZD",1.9224]
[232904,"2003-07-15","NZD",1.927]
[232905,"2003-07-14","NZD",1.9142]
[232906,"2003-07-11","NZD",1.9189]
[232907,"2003-07-10","NZD",1.9417]
[232908,"2003-07-09","NZD",1.9235]
[232909,"2003-07-08","NZD",1.9094]
[232910,"2003-07-07","NZD",1.8982]
[232911,"2003-07-04","NZD",1.9252]
[232912,"2003-07-03","NZD",1.9295]
[232913,"2003-07-02","NZD",1.9459]
[232914,"2003-07-01","NZD",1.9424]
[232915,"2003-06-30","NZD",1.9569]
[232916,"2003-06-27","NZD",1.9648]
[232917,"2003-06-26","NZD",1.9619]
[232918,"2003-06-25","NZD",1.9707]
[232919,"2003-06-24","NZD",1.9726]
[232920,"2003-06-23","NZD",1.9708]
[232921,"2003-06-20","NZD",1.9909]
[232922,"2003-06-19","NZD",1.9967]
[232923,"2003-06-18","NZD",2.0026]
[232924,"2003-06-17","NZD",2.0206]
[232925,"2003-06-16","NZD",2.0323]
[232926,"2003-06-13","NZD",2.0314]
[232927,"2003-06-12","NZD",2.03]
[232928,"2003-06-11","NZD",2.0336]
[232929,"2003-06-10","NZD",2.0336]
[232930,"2003-06-09","NZD",2.0343]
[232931,"2003-06-06","NZD",2.0453]
[232932,"2003-06-05","NZD",2.0387]
[232933,"2003-06-04","NZD",2.0073]
[232934,"2003-06-03","NZD",2.0223]
[232935,"2003-06-02","NZD",2.0275]
[232936,"2003-05-30","NZD",2.0499]
[232937,"2003-05-29","NZD",2.0548]
[232938,"2003-05-28","NZD",2.037]
[232939,"2003-05-27","NZD",2.0333]
[232940,"2003-05-26","NZD",2.0242]
[232941,"2003-05-23","NZD",2.0178]
[232942,"2003-05-22","NZD",2.0148]
[232943,"2003-05-21","NZD",2.0004]
[232944,"2003-05-20","NZD",1.9949]
[232945,"2003-05-19","NZD",1.9964]
[232946,"2003-05-16","NZD",1.9879]
[232947,"2003-05-15","NZD",1.997]
[232948,"2003-05-14","NZD",2.002]
[232949,"2003-05-13","NZD",1.9991]
[232950,"2003-05-12","NZD",1.9966]
[232951,"2003-05-09","NZD",1.9915]
[232952,"2003-05-08","NZD",1.9953]
[232953,"2003-05-07","NZD",1.9958]
[232954,"2003-05-06","NZD",1.9977]
[232955,"2003-05-05","NZD",1.989]
[232956,"2003-05-02","NZD",1.9991]
[232957,"2003-04-30","NZD",1.99]
[232958,"2003-04-29","NZD",1.9735]
[232959,"2003-04-28","NZD",1.9776]
[232960,"2003-04-25","NZD",1.9821]
[232961,"2003-04-24","NZD",1.9877]
[232962,"2003-04-23","NZD",1.9608]
[232963,"2003-04-22","NZD",1.9565]
[232964,"2003-04-17","NZD",1.9671]
[232965,"2003-04-16","NZD",1.9445]
[232966,"2003-04-15","NZD",1.9706]
[232967,"2003-04-14","NZD",1.9705]
[232968,"2003-04-11","NZD",1.9712]
[232969,"2003-04-10","NZD",1.9739]
[232970,"2003-04-09","NZD",1.9667]
[232971,"2003-04-08","NZD",1.9606]
[232972,"2003-04-07","NZD",1.979]
[232973,"2003-04-04","NZD",1.9705]
[232974,"2003-04-03","NZD",1.9585]
[232975,"2003-04-02","NZD",1.9685]
[232976,"2003-04-01","NZD",1.9693]
[232977,"2003-03-31","NZD",1.9721]
[232978,"2003-03-28","NZD",1.9495]
[232979,"2003-03-27","NZD",1.951]
[232980,"2003-03-26","NZD",1.941]
[232981,"2003-03-25","NZD",1.9312]
[232982,"2003-03-24","NZD",1.9296]
[232983,"2003-03-21","NZD",1.919]
[232984,"2003-03-20","NZD",1.9152]
[232985,"2003-03-19","NZD",1.9212]
[232986,"2003-03-18","NZD",1.9438]
[232987,"2003-03-17","NZD",1.9528]
[232988,"2003-03-14","NZD",1.965]
[232989,"2003-03-13","NZD",1.9884]
[232990,"2003-03-12","NZD",2.0056]
[232991,"2003-03-11","NZD",1.986]
[232992,"2003-03-10","NZD",1.9642]
[232993,"2003-03-07","NZD",1.9498]
[232994,"2003-03-06","NZD",1.941]
[232995,"2003-03-05","NZD",1.9455]
[232996,"2003-03-04","NZD",1.9417]
[232997,"2003-03-03","NZD",1.93]
[232998,"2003-02-28","NZD",1.9314]
[232999,"2003-02-27","NZD",1.9132]
[233000,"2003-02-26","NZD",1.9084]
[233001,"2003-02-25","NZD",1.9037]
[233002,"2003-02-24","NZD",1.9012]
[233003,"2003-02-21","NZD",1.9345]
[233004,"2003-02-20","NZD",1.9407]
[233005,"2003-02-19","NZD",1.94]
[233006,"2003-02-18","NZD",1.9454]
[233007,"2003-02-17","NZD",1.9505]
[233008,"2003-02-14","NZD",1.9549]
[233009,"2003-02-13","NZD",1.9565]
[233010,"2003-02-12","NZD",1.945]
[233011,"2003-02-11","NZD",1.9525]
[233012,"2003-02-10","NZD",1.958]
[233013,"2003-02-07","NZD",1.97]
[233014,"2003-02-06","NZD",1.9741]
[233015,"2003-02-05","NZD",1.9815]
[233016,"2003-02-04","NZD",1.9736]
[233017,"2003-02-03","NZD",1.979]
[233018,"2003-01-31","NZD",1.982]
[233019,"2003-01-30","NZD",1.9655]
[233020,"2003-01-29","NZD",1.9775]
[233021,"2003-01-28","NZD",1.9795]
[233022,"2003-01-27","NZD",1.978]
[233023,"2003-01-24","NZD",1.9655]
[233024,"2003-01-23","NZD",1.961]
[233025,"2003-01-22","NZD",1.969]
[233026,"2003-01-21","NZD",1.9463]
[233027,"2003-01-20","NZD",1.9364]
[233028,"2003-01-17","NZD",1.9317]
[233029,"2003-01-16","NZD",1.946]
[233030,"2003-01-15","NZD",1.962]
[233031,"2003-01-14","NZD",1.961]
[233032,"2003-01-13","NZD",1.9606]
[233033,"2003-01-10","NZD",1.9611]
[233034,"2003-01-09","NZD",1.9685]
[233035,"2003-01-08","NZD",1.9617]
[233036,"2003-01-07","NZD",1.963]
[233037,"2003-01-06","NZD",1.9735]
[233038,"2003-01-03","NZD",1.982]
[233039,"2003-01-02","NZD",1.9942]
[233040,"2002-12-31","NZD",1.9975]
[233041,"2002-12-30","NZD",2.001]
[233042,"2002-12-27","NZD",2.001]
[233043,"2002-12-24","NZD",1.994]
[233044,"2002-12-23","NZD",1.9934]
[233045,"2002-12-20","NZD",1.987]
[233046,"2002-12-19","NZD",1.9903]
[233047,"2002-12-18","NZD",1.987]
[233048,"2002-12-17","NZD",1.9867]
[233049,"2002-12-16","NZD",1.991]
[233050,"2002-12-13","NZD",1.9946]
[233051,"2002-12-12","NZD",1.9965]
[233052,"2002-12-11","NZD",2.004]
[233053,"2002-12-10","NZD",2.0008]
[233054,"2002-12-09","NZD",2.0052]
[233055,"2002-12-06","NZD",1.9976]
[233056,"2002-12-05","NZD",1.993]
[233057,"2002-12-04","NZD",2.0012]
[233058,"2002-12-03","NZD",1.9974]
[233059,"2002-12-02","NZD",1.9752]
[233060,"2002-11-29","NZD",1.999]
[233061,"2002-11-28","NZD",2.0097]
[233062,"2002-11-27","NZD",2.0123]
[233063,"2002-11-26","NZD",1.9886]
[233064,"2002-11-25","NZD",1.9856]
[233065,"2002-11-22","NZD",1.9915]
[233066,"2002-11-21","NZD",1.9932]
[233067,"2002-11-20","NZD",2.0224]
[233068,"2002-11-19","NZD",2.0325]
[233069,"2002-11-18","NZD",2.0241]
[233070,"2002-11-15","NZD",2.0072]
[233071,"2002-11-14","NZD",2.0205]
[233072,"2002-11-13","NZD",2.0341]
[233073,"2002-11-12","NZD",2.041]
[233074,"2002-11-11","NZD",2.05]
[233075,"2002-11-08","NZD",2.0299]
[233076,"2002-11-07","NZD",2.0121]
[233077,"2002-11-06","NZD",2.0099]
[233078,"2002-11-05","NZD",2.0151]
[233079,"2002-11-04","NZD",2.0095]
[233080,"2002-11-01","NZD",2.0365]
[233081,"2002-10-31","NZD",2.0405]
[233082,"2002-10-30","NZD",2.031]
[233083,"2002-10-29","NZD",2.0125]
[233084,"2002-10-28","NZD",1.9961]
[233085,"2002-10-25","NZD",2.0055]
[233086,"2002-10-24","NZD",2.0002]
[233087,"2002-10-23","NZD",2.015]
[233088,"2002-10-22","NZD",2.0205]
[233089,"2002-10-21","NZD",2.0198]
[233090,"2002-10-18","NZD",2.0218]
[233091,"2002-10-17","NZD",2.0274]
[233092,"2002-10-16","NZD",2.0485]
[233093,"2002-10-15","NZD",2.0465]
[233094,"2002-10-14","NZD",2.0616]
[233095,"2002-10-11","NZD",2.0515]
[233096,"2002-10-10","NZD",2.0571]
[233097,"2002-10-09","NZD",2.0461]
[233098,"2002-10-08","NZD",2.0321]
[233099,"2002-10-07","NZD",2.0268]
[233100,"2002-10-04","NZD",2.0653]
[233101,"2002-10-03","NZD",2.0788]
[233102,"2002-10-02","NZD",2.0732]
[233103,"2002-10-01","NZD",2.0996]
[233104,"2002-09-30","NZD",2.0936]
[233105,"2002-09-27","NZD",2.0747]
[233106,"2002-09-26","NZD",2.0941]
[233107,"2002-09-25","NZD",2.0737]
[233108,"2002-09-24","NZD",2.0905]
[233109,"2002-09-23","NZD",2.0862]
[233110,"2002-09-20","NZD",2.0772]
[233111,"2002-09-19","NZD",2.064]
[233112,"2002-09-18","NZD",2.0663]
[233113,"2002-09-17","NZD",2.06]
[233114,"2002-09-16","NZD",2.0601]
[233115,"2002-09-13","NZD",2.0635]
[233116,"2002-09-12","NZD",2.0539]
[233117,"2002-09-11","NZD",2.076]
[233118,"2002-09-10","NZD",2.0715]
[233119,"2002-09-09","NZD",2.0902]
[233120,"2002-09-06","NZD",2.1165]
[233121,"2002-09-05","NZD",2.1375]
[233122,"2002-09-04","NZD",2.1339]
[233123,"2002-09-03","NZD",2.1055]
[233124,"2002-09-02","NZD",2.0891]
[233125,"2002-08-30","NZD",2.097]
[233126,"2002-08-29","NZD",2.098]
[233127,"2002-08-28","NZD",2.082]
[233128,"2002-08-27","NZD",2.0727]
[233129,"2002-08-26","NZD",2.0757]
[233130,"2002-08-23","NZD",2.074]
[233131,"2002-08-22","NZD",2.1054]
[233132,"2002-08-21","NZD",2.0845]
[233133,"2002-08-20","NZD",2.0876]
[233134,"2002-08-19","NZD",2.099]
[233135,"2002-08-16","NZD",2.1138]
[233136,"2002-08-15","NZD",2.105]
[233137,"2002-08-14","NZD",2.133]
[233138,"2002-08-13","NZD",2.1243]
[233139,"2002-08-12","NZD",2.1108]
[233140,"2002-08-09","NZD",2.1256]
[233141,"2002-08-08","NZD",2.1292]
[233142,"2002-08-07","NZD",2.1415]
[233143,"2002-08-06","NZD",2.1505]
[233144,"2002-08-05","NZD",2.1295]
[233145,"2002-08-02","NZD",2.1216]
[233146,"2002-08-01","NZD",2.1074]
[233147,"2002-07-31","NZD",2.0788]
[233148,"2002-07-30","NZD",2.0863]
[233149,"2002-07-29","NZD",2.107]
[233150,"2002-07-26","NZD",2.1555]
[233151,"2002-07-25","NZD",2.1451]
[233152,"2002-07-24","NZD",2.1401]
[233153,"2002-07-23","NZD",2.0763]
[233154,"2002-07-22","NZD",2.082]
[233155,"2002-07-19","NZD",2.0926]
[233156,"2002-07-18","NZD",2.09]
[233157,"2002-07-17","NZD",2.085]
[233158,"2002-07-16","NZD",2.0805]
[233159,"2002-07-15","NZD",2.0518]
[233160,"2002-07-12","NZD",2.042]
[233161,"2002-07-11","NZD",2.047]
[233162,"2002-07-10","NZD",2.0114]
[233163,"2002-07-09","NZD",2.0185]
[233164,"2002-07-08","NZD",2.0059]
[233165,"2002-07-05","NZD",2.0053]
[233166,"2002-07-04","NZD",2.0152]
[233167,"2002-07-03","NZD",2.008]
[233168,"2002-07-02","NZD",2.0218]
[233169,"2002-07-01","NZD",2.04]
[233170,"2002-06-28","NZD",2.0397]
[233171,"2002-06-27","NZD",2.0096]
[233172,"2002-06-26","NZD",1.996]
[233173,"2002-06-25","NZD",1.9867]
[233174,"2002-06-24","NZD",1.9605]
[233175,"2002-06-21","NZD",1.9486]
[233176,"2002-06-20","NZD",1.959]
[233177,"2002-06-19","NZD",1.9602]
[233178,"2002-06-18","NZD",1.9439]
[233179,"2002-06-17","NZD",1.9542]
[233180,"2002-06-14","NZD",1.9443]
[233181,"2002-06-13","NZD",1.9246]
[233182,"2002-06-12","NZD",1.9255]
[233183,"2002-06-11","NZD",1.9355]
[233184,"2002-06-10","NZD",1.9365]
[233185,"2002-06-07","NZD",1.9268]
[233186,"2002-06-06","NZD",1.9166]
[233187,"2002-06-05","NZD",1.9193]
[233188,"2002-06-04","NZD",1.9158]
[233189,"2002-06-03","NZD",1.9302]
[233190,"2002-05-31","NZD",1.9441]
[233191,"2002-05-30","NZD",1.9658]
[233192,"2002-05-29","NZD",1.9541]
[233193,"2002-05-28","NZD",1.9449]
[233194,"2002-05-27","NZD",1.9419]
[233195,"2002-05-24","NZD",1.963]
[233196,"2002-05-23","NZD",1.9635]
[233197,"2002-05-22","NZD",1.9605]
[233198,"2002-05-21","NZD",1.973]
[233199,"2002-05-20","NZD",1.9764]
[233200,"2002-05-17","NZD",1.9767]
[233201,"2002-05-16","NZD",1.982]
[233202,"2002-05-15","NZD",1.9777]
[233203,"2002-05-14","NZD",1.9895]
[233204,"2002-05-13","NZD",2.002]
[233205,"2002-05-10","NZD",2.016]
[233206,"2002-05-09","NZD",2.0129]
[233207,"2002-05-08","NZD",2.0162]
[233208,"2002-05-07","NZD",2.0366]
[233209,"2002-05-06","NZD",2.0429]
[233210,"2002-05-03","NZD",2.0284]
[233211,"2002-05-02","NZD",2.0213]
[233212,"2002-04-30","NZD",2.0163]
[233213,"2002-04-29","NZD",2.0122]
[233214,"2002-04-26","NZD",1.9965]
[233215,"2002-04-25","NZD",1.989]
[233216,"2002-04-24","NZD",1.9915]
[233217,"2002-04-23","NZD",1.99]
[233218,"2002-04-22","NZD",1.9886]
[233219,"2002-04-19","NZD",1.9857]
[233220,"2002-04-18","NZD",1.9998]
[233221,"2002-04-17","NZD",1.9966]
[233222,"2002-04-16","NZD",2.0066]
[233223,"2002-04-15","NZD",1.9966]
[233224,"2002-04-12","NZD",1.9904]
[233225,"2002-04-11","NZD",1.9925]
[233226,"2002-04-10","NZD",2.0098]
[233227,"2002-04-09","NZD",2.0099]
[233228,"2002-04-08","NZD",2.0223]
[233229,"2002-04-05","NZD",1.9998]
[233230,"2002-04-04","NZD",1.9976]
[233231,"2002-04-03","NZD",2.0082]
[233232,"2002-04-02","NZD",1.9892]
[233233,"2002-03-28","NZD",1.9825]
[233234,"2002-03-27","NZD",2.0068]
[233235,"2002-03-26","NZD",1.9999]
[233236,"2002-03-25","NZD",1.9941]
[233237,"2002-03-22","NZD",1.9989]
[233238,"2002-03-21","NZD",2.002]
[233239,"2002-03-20","NZD",2.0041]
[233240,"2002-03-19","NZD",2.033]
[233241,"2002-03-18","NZD",2.0214]
[233242,"2002-03-15","NZD",2.037]
[233243,"2002-03-14","NZD",2.0508]
[233244,"2002-03-13","NZD",2.039]
[233245,"2002-03-12","NZD",2.045]
[233246,"2002-03-11","NZD",2.0473]
[233247,"2002-03-08","NZD",2.0464]
[233248,"2002-03-07","NZD",2.036]
[233249,"2002-03-06","NZD",2.046]
[233250,"2002-03-05","NZD",2.0426]
[233251,"2002-03-04","NZD",2.0315]
[233252,"2002-03-01","NZD",2.0575]
[233253,"2002-02-28","NZD",2.0576]
[233254,"2002-02-27","NZD",2.0673]
[233255,"2002-02-26","NZD",2.077]
[233256,"2002-02-25","NZD",2.0915]
[233257,"2002-02-22","NZD",2.0859]
[233258,"2002-02-21","NZD",2.081]
[233259,"2002-02-20","NZD",2.0795]
[233260,"2002-02-19","NZD",2.068]
[233261,"2002-02-18","NZD",2.0625]
[233262,"2002-02-15","NZD",2.066]
[233263,"2002-02-14","NZD",2.0671]
[233264,"2002-02-13","NZD",2.09]
[233265,"2002-02-12","NZD",2.0943]
[233266,"2002-02-11","NZD",2.0871]
[233267,"2002-02-08","NZD",2.092]
[233268,"2002-02-07","NZD",2.0865]
[233269,"2002-02-06","NZD",2.08]
[233270,"2002-02-05","NZD",2.077]
[233271,"2002-02-04","NZD",2.0645]
[233272,"2002-02-01","NZD",2.068]
[233273,"2002-01-31","NZD",2.072]
[233274,"2002-01-30","NZD",2.0832]
[233275,"2002-01-29","NZD",2.041]
[233276,"2002-01-28","NZD",2.0368]
[233277,"2002-01-25","NZD",2.0436]
[233278,"2002-01-24","NZD",2.0626]
[233279,"2002-01-23","NZD",2.0655]
[233280,"2002-01-22","NZD",2.0587]
[233281,"2002-01-21","NZD",2.0686]
[233282,"2002-01-18","NZD",2.0847]
[233283,"2002-01-17","NZD",2.0945]
[233284,"2002-01-16","NZD",2.101]
[233285,"2002-01-15","NZD",2.1105]
[233286,"2002-01-14","NZD",2.1077]
[233287,"2002-01-11","NZD",2.103]
[233288,"2002-01-10","NZD",2.074]
[233289,"2002-01-09","NZD",2.0812]
[233290,"2002-01-08","NZD",2.0774]
[233291,"2002-01-07","NZD",2.0838]
[233292,"2002-01-04","NZD",2.0916]
[233293,"2002-01-03","NZD",2.1279]
[233294,"2002-01-02","NZD",2.1469]
[233295,"2001-12-28","NZD",2.1215]
[233296,"2001-12-27","NZD",2.134]
[233297,"2001-12-24","NZD",2.1177]
[233298,"2001-12-21","NZD",2.1621]
[233299,"2001-12-20","NZD",2.1751]
[233300,"2001-12-19","NZD",2.1565]
[233301,"2001-12-18","NZD",2.1588]
[233302,"2001-12-17","NZD",2.163]
[233303,"2001-12-14","NZD",2.1582]
[233304,"2001-12-13","NZD",2.1392]
[233305,"2001-12-12","NZD",2.1242]
[233306,"2001-12-11","NZD",2.1375]
[233307,"2001-12-10","NZD",2.1338]
[233308,"2001-12-07","NZD",2.1422]
[233309,"2001-12-06","NZD",2.136]
[233310,"2001-12-05","NZD",2.1551]
[233311,"2001-12-04","NZD",2.1523]
[233312,"2001-12-03","NZD",2.1533]
[233313,"2001-11-30","NZD",2.1338]
[233314,"2001-11-29","NZD",2.1474]
[233315,"2001-11-28","NZD",2.1335]
[233316,"2001-11-27","NZD",2.1148]
[233317,"2001-11-26","NZD",2.1333]
[233318,"2001-11-23","NZD",2.1415]
[233319,"2001-11-22","NZD",2.1436]
[233320,"2001-11-21","NZD",2.1337]
[233321,"2001-11-20","NZD",2.1255]
[233322,"2001-11-19","NZD",2.115]
[233323,"2001-11-16","NZD",2.1145]
[233324,"2001-11-15","NZD",2.1035]
[233325,"2001-11-14","NZD",2.0815]
[233326,"2001-11-13","NZD",2.0935]
[233327,"2001-11-12","NZD",2.1118]
[233328,"2001-11-09","NZD",2.1321]
[233329,"2001-11-08","NZD",2.141]
[233330,"2001-11-07","NZD",2.147]
[233331,"2001-11-06","NZD",2.1345]
[233332,"2001-11-05","NZD",2.1595]
[233333,"2001-11-02","NZD",2.1861]
[233334,"2001-11-01","NZD",2.1823]
[233335,"2001-10-31","NZD",2.193]
[233336,"2001-10-30","NZD",2.1768]
[233337,"2001-10-29","NZD",2.1717]
[233338,"2001-10-26","NZD",2.1605]
[233339,"2001-10-25","NZD",2.1417]
[233340,"2001-10-24","NZD",2.13]
[233341,"2001-10-23","NZD",2.1322]
[233342,"2001-10-22","NZD",2.1547]
[233343,"2001-10-19","NZD",2.1665]
[233344,"2001-10-18","NZD",2.1645]
[233345,"2001-10-17","NZD",2.1504]
[233346,"2001-10-16","NZD",2.1576]
[233347,"2001-10-15","NZD",2.1603]
[233348,"2001-10-12","NZD",2.1849]
[233349,"2001-10-11","NZD",2.1968]
[233350,"2001-10-10","NZD",2.2041]
[233351,"2001-10-09","NZD",2.2187]
[233352,"2001-10-08","NZD",2.2144]
[233353,"2001-10-05","NZD",2.2022]
[233354,"2001-10-04","NZD",2.2294]
[233355,"2001-10-03","NZD",2.2594]
[233356,"2001-10-02","NZD",2.2678]
[233357,"2001-10-01","NZD",2.2462]
[233358,"2001-09-28","NZD",2.2395]
[233359,"2001-09-27","NZD",2.2925]
[233360,"2001-09-26","NZD",2.254]
[233361,"2001-09-25","NZD",2.2503]
[233362,"2001-09-24","NZD",2.2551]
[233363,"2001-09-21","NZD",2.2825]
[233364,"2001-09-20","NZD",2.2505]
[233365,"2001-09-19","NZD",2.2582]
[233366,"2001-09-18","NZD",2.2565]
[233367,"2001-09-17","NZD",2.2537]
[233368,"2001-09-14","NZD",2.1862]
[233369,"2001-09-13","NZD",2.134]
[233370,"2001-09-12","NZD",2.1212]
[233371,"2001-09-11","NZD",2.1018]
[233372,"2001-09-10","NZD",2.1025]
[233373,"2001-09-07","NZD",2.0679]
[233374,"2001-09-06","NZD",2.0483]
[233375,"2001-09-05","NZD",2.0617]
[233376,"2001-09-04","NZD",2.069]
[233377,"2001-09-03","NZD",2.076]
[233378,"2001-08-31","NZD",2.0775]
[233379,"2001-08-30","NZD",2.0701]
[233380,"2001-08-29","NZD",2.0685]
[233381,"2001-08-28","NZD",2.0746]
[233382,"2001-08-27","NZD",2.0761]
[233383,"2001-08-24","NZD",2.0806]
[233384,"2001-08-23","NZD",2.0715]
[233385,"2001-08-22","NZD",2.074]
[233386,"2001-08-21","NZD",2.0874]
[233387,"2001-08-20","NZD",2.0864]
[233388,"2001-08-17","NZD",2.087]
[233389,"2001-08-16","NZD",2.0948]
[233390,"2001-08-15","NZD",2.0975]
[233391,"2001-08-14","NZD",2.102]
[233392,"2001-08-13","NZD",2.0982]
[233393,"2001-08-10","NZD",2.1009]
[233394,"2001-08-09","NZD",2.0836]
[233395,"2001-08-08","NZD",2.0822]
[233396,"2001-08-07","NZD",2.0976]
[233397,"2001-08-06","NZD",2.106]
[233398,"2001-08-03","NZD",2.111]
[233399,"2001-08-02","NZD",2.1005]
[233400,"2001-08-01","NZD",2.131]
[233401,"2001-07-31","NZD",2.1304]
[233402,"2001-07-30","NZD",2.1269]
[233403,"2001-07-27","NZD",2.1328]
[233404,"2001-07-26","NZD",2.1236]
[233405,"2001-07-25","NZD",2.1379]
[233406,"2001-07-24","NZD",2.1224]
[233407,"2001-07-23","NZD",2.118]
[233408,"2001-07-20","NZD",2.1239]
[233409,"2001-07-19","NZD",2.1062]
[233410,"2001-07-18","NZD",2.1118]
[233411,"2001-07-17","NZD",2.0996]
[233412,"2001-07-16","NZD",2.1055]
[233413,"2001-07-13","NZD",2.099]
[233414,"2001-07-12","NZD",2.1126]
[233415,"2001-07-11","NZD",2.1105]
[233416,"2001-07-10","NZD",2.098]
[233417,"2001-07-09","NZD",2.0946]
[233418,"2001-07-06","NZD",2.0861]
[233419,"2001-07-05","NZD",2.0821]
[233420,"2001-07-04","NZD",2.0789]
[233421,"2001-07-03","NZD",2.078]
[233422,"2001-07-02","NZD",2.0843]
[233423,"2001-06-29","NZD",2.1045]
[233424,"2001-06-28","NZD",2.0665]
[233425,"2001-06-27","NZD",2.0632]
[233426,"2001-06-26","NZD",2.0645]
[233427,"2001-06-25","NZD",2.085]
[233428,"2001-06-22","NZD",2.0635]
[233429,"2001-06-21","NZD",2.073]
[233430,"2001-06-20","NZD",2.062]
[233431,"2001-06-19","NZD",2.067]
[233432,"2001-06-18","NZD",2.0735]
[233433,"2001-06-15","NZD",2.07]
[233434,"2001-06-14","NZD",2.0468]
[233435,"2001-06-13","NZD",2.0316]
[233436,"2001-06-12","NZD",2.0236]
[233437,"2001-06-11","NZD",2.0236]
[233438,"2001-06-08","NZD",2.0266]
[233439,"2001-06-07","NZD",2.051]
[233440,"2001-06-06","NZD",2.0581]
[233441,"2001-06-05","NZD",2.059]
[233442,"2001-06-04","NZD",2.0645]
[233443,"2001-06-01","NZD",2.06]
[233444,"2001-05-31","NZD",2.0628]
[233445,"2001-05-30","NZD",2.0467]
[233446,"2001-05-29","NZD",2.0285]
[233447,"2001-05-28","NZD",2.023]
[233448,"2001-05-25","NZD",2.0303]
[233449,"2001-05-24","NZD",2.0527]
[233450,"2001-05-23","NZD",2.0322]
[233451,"2001-05-22","NZD",2.0457]
[233452,"2001-05-21","NZD",2.0508]
[233453,"2001-05-18","NZD",2.0594]
[233454,"2001-05-17","NZD",2.0712]
[233455,"2001-05-16","NZD",2.1062]
[233456,"2001-05-15","NZD",2.1021]
[233457,"2001-05-14","NZD",2.0898]
[233458,"2001-05-11","NZD",2.0625]
[233459,"2001-05-10","NZD",2.087]
[233460,"2001-05-09","NZD",2.087]
[233461,"2001-05-08","NZD",2.1002]
[233462,"2001-05-07","NZD",2.1158]
[233463,"2001-05-04","NZD",2.1145]
[233464,"2001-05-03","NZD",2.1117]
[233465,"2001-05-02","NZD",2.1109]
[233466,"2001-04-30","NZD",2.1637]
[233467,"2001-04-27","NZD",2.1828]
[233468,"2001-04-26","NZD",2.1903]
[233469,"2001-04-25","NZD",2.1863]
[233470,"2001-04-24","NZD",2.2044]
[233471,"2001-04-23","NZD",2.198]
[233472,"2001-04-20","NZD",2.1885]
[233473,"2001-04-19","NZD",2.176]
[233474,"2001-04-18","NZD",2.1805]
[233475,"2001-04-17","NZD",2.1725]
[233476,"2001-04-12","NZD",2.1785]
[233477,"2001-04-11","NZD",2.1856]
[233478,"2001-04-10","NZD",2.229]
[233479,"2001-04-09","NZD",2.2302]
[233480,"2001-04-06","NZD",2.2175]
[233481,"2001-04-05","NZD",2.2269]
[233482,"2001-04-04","NZD",2.2312]
[233483,"2001-04-03","NZD",2.2099]
[233484,"2001-04-02","NZD",2.201]
[233485,"2001-03-30","NZD",2.1962]
[233486,"2001-03-29","NZD",2.1511]
[233487,"2001-03-28","NZD",2.1583]
[233488,"2001-03-27","NZD",2.1683]
[233489,"2001-03-26","NZD",2.1827]
[233490,"2001-03-23","NZD",2.1512]
[233491,"2001-03-22","NZD",2.1549]
[233492,"2001-03-21","NZD",2.159]
[233493,"2001-03-20","NZD",2.1657]
[233494,"2001-03-19","NZD",2.1378]
[233495,"2001-03-16","NZD",2.1782]
[233496,"2001-03-15","NZD",2.2044]
[233497,"2001-03-14","NZD",2.2048]
[233498,"2001-03-13","NZD",2.2103]
[233499,"2001-03-12","NZD",2.2137]
[233500,"2001-03-09","NZD",2.2054]
[233501,"2001-03-08","NZD",2.2165]
[233502,"2001-03-07","NZD",2.1917]
[233503,"2001-03-06","NZD",2.1645]
[233504,"2001-03-05","NZD",2.1537]
[233505,"2001-03-02","NZD",2.1453]
[233506,"2001-03-01","NZD",2.1429]
[233507,"2001-02-28","NZD",2.1415]
[233508,"2001-02-27","NZD",2.1125]
[233509,"2001-02-26","NZD",2.0955]
[233510,"2001-02-23","NZD",2.1095]
[233511,"2001-02-22","NZD",2.1196]
[233512,"2001-02-21","NZD",2.1327]
[233513,"2001-02-20","NZD",2.1241]
[233514,"2001-02-19","NZD",2.1355]
[233515,"2001-02-16","NZD",2.126]
[233516,"2001-02-15","NZD",2.1398]
[233517,"2001-02-14","NZD",2.1277]
[233518,"2001-02-13","NZD",2.1256]
[233519,"2001-02-12","NZD",2.1276]
[233520,"2001-02-09","NZD",2.108]
[233521,"2001-02-08","NZD",2.101]
[233522,"2001-02-07","NZD",2.1062]
[233523,"2001-02-06","NZD",2.1105]
[233524,"2001-02-05","NZD",2.1321]
[233525,"2001-02-02","NZD",2.0895]
[233526,"2001-02-01","NZD",2.1037]
[233527,"2001-01-31","NZD",2.1113]
[233528,"2001-01-30","NZD",2.1096]
[233529,"2001-01-29","NZD",2.111]
[233530,"2001-01-26","NZD",2.1211]
[233531,"2001-01-25","NZD",2.1081]
[233532,"2001-01-24","NZD",2.0925]
[233533,"2001-01-23","NZD",2.1009]
[233534,"2001-01-22","NZD",2.0827]
[233535,"2001-01-19","NZD",2.0964]
[233536,"2001-01-18","NZD",2.1052]
[233537,"2001-01-17","NZD",2.098]
[233538,"2001-01-16","NZD",2.1108]
[233539,"2001-01-15","NZD",2.1234]
[233540,"2001-01-12","NZD",2.1152]
[233541,"2001-01-11","NZD",2.1154]
[233542,"2001-01-10","NZD",2.0997]
[233543,"2001-01-09","NZD",2.1139]
[233544,"2001-01-08","NZD",2.1087]
[233545,"2001-01-05","NZD",2.1139]
[233546,"2001-01-04","NZD",2.126]
[233547,"2001-01-03","NZD",2.1272]
[233548,"2001-01-02","NZD",2.1365]
[233549,"2000-12-29","NZD",2.112]
[233550,"2000-12-28","NZD",2.1035]
[233551,"2000-12-27","NZD",2.1083]
[233552,"2000-12-22","NZD",2.1036]
[233553,"2000-12-21","NZD",2.083]
[233554,"2000-12-20","NZD",2.0815]
[233555,"2000-12-19","NZD",2.0792]
[233556,"2000-12-18","NZD",2.095]
[233557,"2000-12-15","NZD",2.0956]
[233558,"2000-12-14","NZD",2.091]
[233559,"2000-12-13","NZD",2.0774]
[233560,"2000-12-12","NZD",2.0705]
[233561,"2000-12-11","NZD",2.0794]
[233562,"2000-12-08","NZD",2.0827]
[233563,"2000-12-07","NZD",2.0843]
[233564,"2000-12-06","NZD",2.0742]
[233565,"2000-12-05","NZD",2.0902]
[233566,"2000-12-04","NZD",2.1035]
[233567,"2000-12-01","NZD",2.1053]
[233568,"2000-11-30","NZD",2.1387]
[233569,"2000-11-29","NZD",2.1341]
[233570,"2000-11-28","NZD",2.0924]
[233571,"2000-11-27","NZD",2.105]
[233572,"2000-11-24","NZD",2.1043]
[233573,"2000-11-23","NZD",2.1139]
[233574,"2000-11-22","NZD",2.1152]
[233575,"2000-11-21","NZD",2.1541]
[233576,"2000-11-20","NZD",2.144]
[233577,"2000-11-17","NZD",2.1303]
[233578,"2000-11-16","NZD",2.1508]
[233579,"2000-11-15","NZD",2.1579]
[233580,"2000-11-14","NZD",2.16]
[233581,"2000-11-13","NZD",2.1842]
[233582,"2000-11-10","NZD",2.1764]
[233583,"2000-11-09","NZD",2.1462]
[233584,"2000-11-08","NZD",2.1467]
[233585,"2000-11-07","NZD",2.162]
[233586,"2000-11-06","NZD",2.163]
[233587,"2000-11-03","NZD",2.175]
[233588,"2000-11-02","NZD",2.1605]
[233589,"2000-11-01","NZD",2.1484]
[233590,"2000-10-31","NZD",2.1355]
[233591,"2000-10-30","NZD",2.0943]
[233592,"2000-10-27","NZD",2.0835]
[233593,"2000-10-26","NZD",2.0682]
[233594,"2000-10-25","NZD",2.0805]
[233595,"2000-10-24","NZD",2.0775]
[233596,"2000-10-23","NZD",2.0851]
[233597,"2000-10-20","NZD",2.0923]
[233598,"2000-10-19","NZD",2.1455]
[233599,"2000-10-18","NZD",2.1545]
[233600,"2000-10-17","NZD",2.1585]
[233601,"2000-10-16","NZD",2.1463]
[233602,"2000-10-13","NZD",2.157]
[233603,"2000-10-12","NZD",2.1699]
[233604,"2000-10-11","NZD",2.143]
[233605,"2000-10-10","NZD",2.1605]
[233606,"2000-10-09","NZD",2.1578]
[233607,"2000-10-06","NZD",2.1621]
[233608,"2000-10-05","NZD",2.1745]
[233609,"2000-10-04","NZD",2.1685]
[233610,"2000-10-03","NZD",2.1765]
[233611,"2000-10-02","NZD",2.1704]
[233612,"2000-09-29","NZD",2.151]
[233613,"2000-09-28","NZD",2.1205]
[233614,"2000-09-27","NZD",2.1406]
[233615,"2000-09-26","NZD",2.1285]
[233616,"2000-09-25","NZD",2.1299]
[233617,"2000-09-22","NZD",2.1383]
[233618,"2000-09-21","NZD",2.1152]
[233619,"2000-09-20","NZD",2.064]
[233620,"2000-09-19","NZD",2.0653]
[233621,"2000-09-18","NZD",2.0612]
[233622,"2000-09-15","NZD",2.0545]
[233623,"2000-09-14","NZD",2.075]
[233624,"2000-09-13","NZD",2.0524]
[233625,"2000-09-12","NZD",2.007]
[233626,"2000-09-11","NZD",2.0365]
[233627,"2000-09-08","NZD",2.0751]
[233628,"2000-09-07","NZD",2.0956]
[233629,"2000-09-06","NZD",2.0685]
[233630,"2000-09-05","NZD",2.0798]
[233631,"2000-09-04","NZD",2.0947]
[233632,"2000-09-01","NZD",2.098]
[233633,"2000-08-31","NZD",2.0801]
[233634,"2000-08-30","NZD",2.0898]
[233635,"2000-08-29","NZD",2.085]
[233636,"2000-08-28","NZD",2.0644]
[233637,"2000-08-25","NZD",2.0742]
[233638,"2000-08-24","NZD",2.0729]
[233639,"2000-08-23","NZD",2.0715]
[233640,"2000-08-22","NZD",2.0092]
[233641,"2000-08-21","NZD",2.001]
[233642,"2000-08-18","NZD",2.0253]
[233643,"2000-08-17","NZD",2.0264]
[233644,"2000-08-16","NZD",2.0216]
[233645,"2000-08-15","NZD",2.0294]
[233646,"2000-08-14","NZD",2.014]
[233647,"2000-08-11","NZD",2.0188]
[233648,"2000-08-10","NZD",2.0027]
[233649,"2000-08-09","NZD",1.9855]
[233650,"2000-08-08","NZD",1.991]
[233651,"2000-08-07","NZD",1.9992]
[233652,"2000-08-04","NZD",1.9914]
[233653,"2000-08-03","NZD",1.9949]
[233654,"2000-08-02","NZD",2.0177]
[233655,"2000-08-01","NZD",2.0356]
[233656,"2000-07-31","NZD",2.0386]
[233657,"2000-07-28","NZD",2.0225]
[233658,"2000-07-27","NZD",2.0387]
[233659,"2000-07-26","NZD",2.0353]
[233660,"2000-07-25","NZD",2.0375]
[233661,"2000-07-24","NZD",2.0195]
[233662,"2000-07-21","NZD",2.0138]
[233663,"2000-07-20","NZD",2.0124]
[233664,"2000-07-19","NZD",2.0239]
[233665,"2000-07-18","NZD",2.041]
[233666,"2000-07-17","NZD",2.0311]
[233667,"2000-07-14","NZD",2.0333]
[233668,"2000-07-13","NZD",2.0225]
[233669,"2000-07-12","NZD",2.0603]
[233670,"2000-07-11","NZD",2.074]
[233671,"2000-07-10","NZD",2.0581]
[233672,"2000-07-07","NZD",2.0685]
[233673,"2000-07-06","NZD",2.0685]
[233674,"2000-07-05","NZD",2.0589]
[233675,"2000-07-04","NZD",2.0431]
[233676,"2000-07-03","NZD",2.0267]
[233677,"2000-06-30","NZD",2.031]
[233678,"2000-06-29","NZD",2.028]
[233679,"2000-06-28","NZD",2.0062]
[233680,"2000-06-27","NZD",1.9968]
[233681,"2000-06-26","NZD",1.9892]
[233682,"2000-06-23","NZD",2.0012]
[233683,"2000-06-22","NZD",1.9855]
[233684,"2000-06-21","NZD",1.9958]
[233685,"2000-06-20","NZD",2.0053]
[233686,"2000-06-19","NZD",2.0346]
[233687,"2000-06-16","NZD",2.001]
[233688,"2000-06-15","NZD",2.031]
[233689,"2000-06-14","NZD",2.0288]
[233690,"2000-06-13","NZD",2.0255]
[233691,"2000-06-12","NZD",2.0244]
[233692,"2000-06-09","NZD",2.0271]
[233693,"2000-06-08","NZD",2.045]
[233694,"2000-06-07","NZD",2.0233]
[233695,"2000-06-06","NZD",2.023]
[233696,"2000-06-05","NZD",2.0068]
[233697,"2000-06-02","NZD",2.0375]
[233698,"2000-06-01","NZD",2.0358]
[233699,"2000-05-31","NZD",2.0295]
[233700,"2000-05-30","NZD",2.035]
[233701,"2000-05-29","NZD",2.021]
[233702,"2000-05-26","NZD",2.0134]
[233703,"2000-05-25","NZD",1.9845]
[233704,"2000-05-24","NZD",2.0097]
[233705,"2000-05-23","NZD",1.9798]
[233706,"2000-05-22","NZD",1.977]
[233707,"2000-05-19","NZD",1.9596]
[233708,"2000-05-18","NZD",2.002]
[233709,"2000-05-17","NZD",1.9358]
[233710,"2000-05-16","NZD",1.923]
[233711,"2000-05-15","NZD",1.9281]
[233712,"2000-05-12","NZD",1.8927]
[233713,"2000-05-11","NZD",1.9164]
[233714,"2000-05-10","NZD",1.894]
[233715,"2000-05-09","NZD",1.8845]
[233716,"2000-05-08","NZD",1.8427]
[233717,"2000-05-05","NZD",1.8318]
[233718,"2000-05-04","NZD",1.8252]
[233719,"2000-05-03","NZD",1.8212]
[233720,"2000-05-02","NZD",1.8744]
[233721,"2000-04-28","NZD",1.8733]
[233722,"2000-04-27","NZD",1.8827]
[233723,"2000-04-26","NZD",1.8871]
[233724,"2000-04-25","NZD",1.8743]
[233725,"2000-04-20","NZD",1.8907]
[233726,"2000-04-19","NZD",1.899]
[233727,"2000-04-18","NZD",1.9203]
[233728,"2000-04-17","NZD",1.9297]
[233729,"2000-04-14","NZD",1.9201]
[233730,"2000-04-13","NZD",1.9109]
[233731,"2000-04-12","NZD",1.9231]
[233732,"2000-04-11","NZD",1.9236]
[233733,"2000-04-10","NZD",1.928]
[233734,"2000-04-07","NZD",1.9288]
[233735,"2000-04-06","NZD",1.9208]
[233736,"2000-04-05","NZD",1.9321]
[233737,"2000-04-04","NZD",1.9107]
[233738,"2000-04-03","NZD",1.9189]
[233739,"2000-03-31","NZD",1.9328]
[233740,"2000-03-30","NZD",1.9141]
[233741,"2000-03-29","NZD",1.9175]
[233742,"2000-03-28","NZD",1.919]
[233743,"2000-03-27","NZD",1.9547]
[233744,"2000-03-24","NZD",1.9921]
[233745,"2000-03-23","NZD",1.9811]
[233746,"2000-03-22","NZD",1.97]
[233747,"2000-03-21","NZD",1.9891]
[233748,"2000-03-20","NZD",2.0124]
[233749,"2000-03-17","NZD",1.9922]
[233750,"2000-03-16","NZD",1.974]
[233751,"2000-03-15","NZD",1.9789]
[233752,"2000-03-14","NZD",1.9589]
[233753,"2000-03-13","NZD",1.9756]
[233754,"2000-03-10","NZD",1.9422]
[233755,"2000-03-09","NZD",1.9593]
[233756,"2000-03-08","NZD",1.9618]
[233757,"2000-03-07","NZD",1.9841]
[233758,"2000-03-06","NZD",1.9797]
[233759,"2000-03-03","NZD",1.9787]
[233760,"2000-03-02","NZD",1.9853]
[233761,"2000-03-01","NZD",1.9975]
[233762,"2000-02-29","NZD",1.9986]
[233763,"2000-02-28","NZD",1.9889]
[233764,"2000-02-25","NZD",2.0076]
[233765,"2000-02-24","NZD",2.0368]
[233766,"2000-02-23","NZD",2.0767]
[233767,"2000-02-22","NZD",2.0409]
[233768,"2000-02-21","NZD",2.0135]
[233769,"2000-02-18","NZD",2.002]
[233770,"2000-02-17","NZD",2.0152]
[233771,"2000-02-16","NZD",1.9994]
[233772,"2000-02-15","NZD",2.0111]
[233773,"2000-02-14","NZD",2.0151]
[233774,"2000-02-11","NZD",1.9905]
[233775,"2000-02-10","NZD",2.001]
[233776,"2000-02-09","NZD",2.0044]
[233777,"2000-02-08","NZD",2.0073]
[233778,"2000-02-07","NZD",1.9741]
[233779,"2000-02-04","NZD",1.9988]
[233780,"2000-02-03","NZD",1.9798]
[233781,"2000-02-02","NZD",1.9879]
[233782,"2000-02-01","NZD",1.97]
[233783,"2000-01-31","NZD",1.9848]
[233784,"2000-01-28","NZD",1.992]
[233785,"2000-01-27","NZD",1.9599]
[233786,"2000-01-26","NZD",1.9708]
[233787,"2000-01-25","NZD",1.9612]
[233788,"2000-01-24","NZD",1.9775]
[233789,"2000-01-21","NZD",1.9623]
[233790,"2000-01-20","NZD",1.957]
[233791,"2000-01-19","NZD",1.9563]
[233792,"2000-01-18","NZD",1.9545]
[233793,"2000-01-17","NZD",1.947]
[233794,"2000-01-14","NZD",1.9595]
[233795,"2000-01-13","NZD",1.9645]
[233796,"2000-01-12","NZD",1.9882]
[233797,"2000-01-11","NZD",1.9866]
[233798,"2000-01-10","NZD",1.9783]
[233799,"2000-01-07","NZD",1.9942]
[233800,"2000-01-06","NZD",2.0064]
[233801,"2000-01-05","NZD",1.9956]
[233802,"2000-01-04","NZD",1.9745]
[233803,"2000-01-03","NZD",1.9331]
[233804,"1999-12-30","NZD",1.9357]
[233805,"1999-12-29","NZD",1.9321]
[233806,"1999-12-28","NZD",1.9573]
[233807,"1999-12-27","NZD",1.9641]
[233808,"1999-12-24","NZD",1.9676]
[233809,"1999-12-23","NZD",1.9573]
[233810,"1999-12-22","NZD",1.9527]
[233811,"1999-12-21","NZD",1.9565]
[233812,"1999-12-20","NZD",1.9968]
[233813,"1999-12-17","NZD",1.9949]
[233814,"1999-12-16","NZD",2.0207]
[233815,"1999-12-15","NZD",2.031]
[233816,"1999-12-14","NZD",2.0234]
[233817,"1999-12-13","NZD",2.0552]
[233818,"1999-12-10","NZD",2.0376]
[233819,"1999-12-09","NZD",2.0026]
[233820,"1999-12-08","NZD",2.0122]
[233821,"1999-12-07","NZD",2.0152]
[233822,"1999-12-06","NZD",2.0162]
[233823,"1999-12-03","NZD",1.9865]
[233824,"1999-12-02","NZD",1.9698]
[233825,"1999-12-01","NZD",1.9744]
[233826,"1999-11-30","NZD",1.9759]
[233827,"1999-11-29","NZD",1.9664]
[233828,"1999-11-26","NZD",1.978]
[233829,"1999-11-25","NZD",1.9872]
[233830,"1999-11-24","NZD",2.0012]
[233831,"1999-11-23","NZD",2.0125]
[233832,"1999-11-22","NZD",2.0205]
[233833,"1999-11-19","NZD",2.0216]
[233834,"1999-11-18","NZD",2.0242]
[233835,"1999-11-17","NZD",2.0161]
[233836,"1999-11-16","NZD",1.9927]
[233837,"1999-11-15","NZD",1.9769]
[233838,"1999-11-12","NZD",2.0004]
[233839,"1999-11-11","NZD",2.0279]
[233840,"1999-11-10","NZD",2.031]
[233841,"1999-11-09","NZD",2.0467]
[233842,"1999-11-08","NZD",2.0372]
[233843,"1999-11-05","NZD",2.0306]
[233844,"1999-11-04","NZD",2.0572]
[233845,"1999-11-03","NZD",2.0464]
[233846,"1999-11-02","NZD",2.0628]
[233847,"1999-11-01","NZD",2.0775]
[233848,"1999-10-29","NZD",2.0589]
[233849,"1999-10-28","NZD",2.0714]
[233850,"1999-10-27","NZD",2.0725]
[233851,"1999-10-26","NZD",2.0581]
[233852,"1999-10-25","NZD",2.0772]
[233853,"1999-10-22","NZD",2.0902]
[233854,"1999-10-21","NZD",2.0952]
[233855,"1999-10-20","NZD",2.0947]
[233856,"1999-10-19","NZD",2.1247]
[233857,"1999-10-18","NZD",2.139]
[233858,"1999-10-15","NZD",2.1277]
[233859,"1999-10-14","NZD",2.1154]
[233860,"1999-10-13","NZD",2.0819]
[233861,"1999-10-12","NZD",2.0623]
[233862,"1999-10-11","NZD",2.0625]
[233863,"1999-10-08","NZD",2.0669]
[233864,"1999-10-07","NZD",2.0535]
[233865,"1999-10-06","NZD",2.0569]
[233866,"1999-10-05","NZD",2.0405]
[233867,"1999-10-04","NZD",2.0572]
[233868,"1999-10-01","NZD",2.0688]
[233869,"1999-09-30","NZD",2.0649]
[233870,"1999-09-29","NZD",2.0483]
[233871,"1999-09-28","NZD",2.0427]
[233872,"1999-09-27","NZD",2.0106]
[233873,"1999-09-24","NZD",2.0253]
[233874,"1999-09-23","NZD",1.9966]
[233875,"1999-09-22","NZD",1.9975]
[233876,"1999-09-21","NZD",1.9783]
[233877,"1999-09-20","NZD",1.9929]
[233878,"1999-09-17","NZD",1.9757]
[233879,"1999-09-16","NZD",1.979]
[233880,"1999-09-15","NZD",1.9808]
[233881,"1999-09-14","NZD",1.9538]
[233882,"1999-09-13","NZD",1.938]
[233883,"1999-09-10","NZD",1.9745]
[233884,"1999-09-09","NZD",2.0066]
[233885,"1999-09-08","NZD",2.0104]
[233886,"1999-09-07","NZD",2.0137]
[233887,"1999-09-06","NZD",2.0498]
[233888,"1999-09-03","NZD",2.0612]
[233889,"1999-09-02","NZD",2.0484]
[233890,"1999-09-01","NZD",2.0636]
[233891,"1999-08-31","NZD",2.0439]
[233892,"1999-08-30","NZD",2.0358]
[233893,"1999-08-27","NZD",2.0341]
[233894,"1999-08-26","NZD",2.0299]
[233895,"1999-08-25","NZD",2.0246]
[233896,"1999-08-24","NZD",1.9951]
[233897,"1999-08-23","NZD",1.9934]
[233898,"1999-08-20","NZD",2.0096]
[233899,"1999-08-19","NZD",1.9828]
[233900,"1999-08-18","NZD",1.9977]
[233901,"1999-08-17","NZD",2.0044]
[233902,"1999-08-16","NZD",1.9881]
[233903,"1999-08-13","NZD",2.012]
[233904,"1999-08-12","NZD",2.0093]
[233905,"1999-08-11","NZD",2.0185]
[233906,"1999-08-10","NZD",2.0294]
[233907,"1999-08-09","NZD",2.0303]
[233908,"1999-08-06","NZD",2.0304]
[233909,"1999-08-05","NZD",2.025]
[233910,"1999-08-04","NZD",2.005]
[233911,"1999-08-03","NZD",2.0145]
[233912,"1999-08-02","NZD",2.0252]
[233913,"1999-07-30","NZD",2.0168]
[233914,"1999-07-29","NZD",2.0242]
[233915,"1999-07-28","NZD",2.0279]
[233916,"1999-07-27","NZD",2.0292]
[233917,"1999-07-26","NZD",2.0244]
[233918,"1999-07-23","NZD",1.978]
[233919,"1999-07-22","NZD",1.9818]
[233920,"1999-07-21","NZD",2.0023]
[233921,"1999-07-20","NZD",1.9891]
[233922,"1999-07-19","NZD",1.94]
[233923,"1999-07-16","NZD",1.947]
[233924,"1999-07-15","NZD",1.9514]
[233925,"1999-07-14","NZD",1.946]
[233926,"1999-07-13","NZD",1.946]
[233927,"1999-07-12","NZD",1.9306]
[233928,"1999-07-09","NZD",1.9327]
[233929,"1999-07-08","NZD",1.9465]
[233930,"1999-07-07","NZD",1.9496]
[233931,"1999-07-06","NZD",1.9244]
[233932,"1999-07-05","NZD",1.9327]
[233933,"1999-07-02","NZD",1.9242]
[233934,"1999-07-01","NZD",1.9164]
[233935,"1999-06-30","NZD",1.9404]
[233936,"1999-06-29","NZD",1.9503]
[233937,"1999-06-28","NZD",1.9428]
[233938,"1999-06-25","NZD",1.9471]
[233939,"1999-06-24","NZD",1.9246]
[233940,"1999-06-23","NZD",1.9328]
[233941,"1999-06-22","NZD",1.9519]
[233942,"1999-06-21","NZD",1.9515]
[233943,"1999-06-18","NZD",1.9515]
[233944,"1999-06-17","NZD",1.9309]
[233945,"1999-06-16","NZD",1.9501]
[233946,"1999-06-15","NZD",1.9427]
[233947,"1999-06-14","NZD",1.9457]
[233948,"1999-06-11","NZD",1.9419]
[233949,"1999-06-10","NZD",1.9572]
[233950,"1999-06-09","NZD",1.9568]
[233951,"1999-06-08","NZD",1.9549]
[233952,"1999-06-07","NZD",1.9209]
[233953,"1999-06-04","NZD",1.9444]
[233954,"1999-06-03","NZD",1.98]
[233955,"1999-06-02","NZD",1.9689]
[233956,"1999-06-01","NZD",1.9661]
[233957,"1999-05-31","NZD",1.9531]
[233958,"1999-05-28","NZD",1.9557]
[233959,"1999-05-27","NZD",1.9543]
[233960,"1999-05-26","NZD",1.9717]
[233961,"1999-05-25","NZD",1.9494]
[233962,"1999-05-24","NZD",1.9454]
[233963,"1999-05-21","NZD",1.9285]
[233964,"1999-05-20","NZD",1.9372]
[233965,"1999-05-19","NZD",1.9268]
[233966,"1999-05-18","NZD",1.9032]
[233967,"1999-05-17","NZD",1.9175]
[233968,"1999-05-14","NZD",1.9103]
[233969,"1999-05-13","NZD",1.8992]
[233970,"1999-05-12","NZD",1.9004]
[233971,"1999-05-11","NZD",1.9125]
[233972,"1999-05-10","NZD",1.9183]
[233973,"1999-05-07","NZD",1.9233]
[233974,"1999-05-06","NZD",1.9144]
[233975,"1999-05-05","NZD",1.9171]
[233976,"1999-05-04","NZD",1.8933]
[233977,"1999-05-03","NZD",1.8916]
[233978,"1999-04-30","NZD",1.8962]
[233979,"1999-04-29","NZD",1.9063]
[233980,"1999-04-28","NZD",1.9368]
[233981,"1999-04-27","NZD",1.9423]
[233982,"1999-04-26","NZD",1.9358]
[233983,"1999-04-23","NZD",1.9305]
[233984,"1999-04-22","NZD",1.9392]
[233985,"1999-04-21","NZD",1.9358]
[233986,"1999-04-20","NZD",1.9332]
[233987,"1999-04-19","NZD",1.9338]
[233988,"1999-04-16","NZD",1.9638]
[233989,"1999-04-15","NZD",1.9963]
[233990,"1999-04-14","NZD",1.9836]
[233991,"1999-04-13","NZD",1.9875]
[233992,"1999-04-12","NZD",2.0041]
[233993,"1999-04-09","NZD",2.0212]
[233994,"1999-04-08","NZD",2.0382]
[233995,"1999-04-07","NZD",2.0341]
[233996,"1999-04-06","NZD",2.0263]
[233997,"1999-04-05","NZD",2.0148]
[233998,"1999-04-02","NZD",2.0204]
[233999,"1999-04-01","NZD",2.0108]
[234000,"1999-03-31","NZD",2.0243]
[234001,"1999-03-30","NZD",2.0107]
[234002,"1999-03-29","NZD",2.0073]
[234003,"1999-03-26","NZD",2.0138]
[234004,"1999-03-25","NZD",2.0329]
[234005,"1999-03-24","NZD",2.0301]
[234006,"1999-03-23","NZD",2.0221]
[234007,"1999-03-22","NZD",2.0381]
[234008,"1999-03-19","NZD",2.0521]
[234009,"1999-03-18","NZD",2.0721]
[234010,"1999-03-17","NZD",2.0842]
[234011,"1999-03-16","NZD",2.0613]
[234012,"1999-03-15","NZD",2.0483]
[234013,"1999-03-12","NZD",2.0522]
[234014,"1999-03-11","NZD",2.0368]
[234015,"1999-03-10","NZD",2.0461]
[234016,"1999-03-09","NZD",2.0354]
[234017,"1999-03-08","NZD",2.0413]
[234018,"1999-03-05","NZD",2.0498]
[234019,"1999-03-04","NZD",2.067]
[234020,"1999-03-03","NZD",2.0567]
[234021,"1999-03-02","NZD",2.06]
[234022,"1999-03-01","NZD",2.0936]
[234023,"1999-02-26","NZD",2.1071]
[234024,"1999-02-25","NZD",2.0902]
[234025,"1999-02-24","NZD",2.0768]
[234026,"1999-02-23","NZD",2.039]
[234027,"1999-02-22","NZD",2.0397]
[234028,"1999-02-19","NZD",2.0562]
[234029,"1999-02-18","NZD",2.0842]
[234030,"1999-02-17","NZD",2.092]
[234031,"1999-02-16","NZD",2.0854]
[234032,"1999-02-15","NZD",2.0531]
[234033,"1999-02-12","NZD",2.055]
[234034,"1999-02-11","NZD",2.0481]
[234035,"1999-02-10","NZD",2.0549]
[234036,"1999-02-09","NZD",2.0411]
[234037,"1999-02-08","NZD",2.0149]
[234038,"1999-02-05","NZD",2.0431]
[234039,"1999-02-04","NZD",2.0461]
[234040,"1999-02-03","NZD",2.0566]
[234041,"1999-02-02","NZD",2.076]
[234042,"1999-02-01","NZD",2.0861]
[234043,"1999-01-29","NZD",2.1107]
[234044,"1999-01-28","NZD",2.1365]
[234045,"1999-01-27","NZD",2.1594]
[234046,"1999-01-26","NZD",2.1669]
[234047,"1999-01-25","NZD",2.1659]
[234048,"1999-01-22","NZD",2.1519]
[234049,"1999-01-21","NZD",2.1489]
[234050,"1999-01-20","NZD",2.1499]
[234051,"1999-01-19","NZD",2.1614]
[234052,"1999-01-18","NZD",2.1671]
[234053,"1999-01-15","NZD",2.1582]
[234054,"1999-01-14","NZD",2.157]
[234055,"1999-01-13","NZD",2.1744]
[234056,"1999-01-12","NZD",2.121]
[234057,"1999-01-11","NZD",2.1257]
[234058,"1999-01-08","NZD",2.1557]
[234059,"1999-01-07","NZD",2.1531]
[234060,"1999-01-06","NZD",2.189]
[234061,"1999-01-05","NZD",2.2011]
[234062,"1999-01-04","NZD",2.2229]
[234063,"2023-09-12","PHP",60.689]
[234064,"2023-09-11","PHP",60.837]
[234065,"2023-09-08","PHP",60.66]
[234066,"2023-09-07","PHP",60.822]
[234067,"2023-09-06","PHP",61.257]
[234068,"2023-09-05","PHP",61.21]
[234069,"2023-09-04","PHP",61.144]
[234070,"2023-09-01","PHP",61.312]
[234071,"2023-08-31","PHP",61.545]
[234072,"2023-08-30","PHP",61.8]
[234073,"2023-08-29","PHP",61.307]
[234074,"2023-08-28","PHP",61.281]
[234075,"2023-08-25","PHP",61.227]
[234076,"2023-08-24","PHP",61.49]
[234077,"2023-08-23","PHP",61.351]
[234078,"2023-08-22","PHP",61.251]
[234079,"2023-08-21","PHP",61.543]
[234080,"2023-08-18","PHP",61.226]
[234081,"2023-08-17","PHP",61.738]
[234082,"2023-08-16","PHP",61.852]
[234083,"2023-08-15","PHP",62.124]
[234084,"2023-08-14","PHP",62.132]
[234085,"2023-08-11","PHP",62.175]
[234086,"2023-08-10","PHP",61.82]
[234087,"2023-08-09","PHP",61.728]
[234088,"2023-08-08","PHP",61.747]
[234089,"2023-08-07","PHP",61.654]
[234090,"2023-08-04","PHP",61.073]
[234091,"2023-08-03","PHP",60.744]
[234092,"2023-08-02","PHP",60.603]
[234093,"2023-08-01","PHP",60.181]
[234094,"2023-07-31","PHP",60.522]
[234095,"2023-07-28","PHP",60.405]
[234096,"2023-07-27","PHP",60.709]
[234097,"2023-07-26","PHP",60.421]
[234098,"2023-07-25","PHP",60.271]
[234099,"2023-07-24","PHP",60.59]
[234100,"2023-07-21","PHP",60.876]
[234101,"2023-07-20","PHP",61.068]
[234102,"2023-07-19","PHP",61.272]
[234103,"2023-07-18","PHP",61.261]
[234104,"2023-07-17","PHP",61.125]
[234105,"2023-07-14","PHP",61.135]
[234106,"2023-07-13","PHP",60.78]
[234107,"2023-07-12","PHP",60.463]
[234108,"2023-07-11","PHP",60.787]
[234109,"2023-07-10","PHP",60.996]
[234110,"2023-07-07","PHP",60.495]
[234111,"2023-07-06","PHP",60.543]
[234112,"2023-07-05","PHP",60.328]
[234113,"2023-07-04","PHP",60.165]
[234114,"2023-07-03","PHP",60.27]
[234115,"2023-06-30","PHP",60.082]
[234116,"2023-06-29","PHP",60.46]
[234117,"2023-06-28","PHP",60.4]
[234118,"2023-06-27","PHP",60.547]
[234119,"2023-06-26","PHP",60.863]
[234120,"2023-06-23","PHP",60.696]
[234121,"2023-06-22","PHP",61.133]
[234122,"2023-06-21","PHP",60.747]
[234123,"2023-06-20","PHP",60.763]
[234124,"2023-06-19","PHP",60.883]
[234125,"2023-06-16","PHP",61.246]
[234126,"2023-06-15","PHP",60.638]
[234127,"2023-06-14","PHP",60.437]
[234128,"2023-06-13","PHP",60.252]
[234129,"2023-06-12","PHP",60.326]
[234130,"2023-06-09","PHP",60.426]
[234131,"2023-06-08","PHP",60.228]
[234132,"2023-06-07","PHP",60.002]
[234133,"2023-06-06","PHP",60.064]
[234134,"2023-06-05","PHP",60.067]
[234135,"2023-06-02","PHP",60.132]
[234136,"2023-06-01","PHP",60.057]
[234137,"2023-05-31","PHP",60.053]
[234138,"2023-05-30","PHP",60.474]
[234139,"2023-05-29","PHP",60.077]
[234140,"2023-05-26","PHP",60.011]
[234141,"2023-05-25","PHP",60.132]
[234142,"2023-05-24","PHP",60.068]
[234143,"2023-05-23","PHP",60.052]
[234144,"2023-05-22","PHP",60.353]
[234145,"2023-05-19","PHP",60.26]
[234146,"2023-05-18","PHP",60.324]
[234147,"2023-05-17","PHP",60.793]
[234148,"2023-05-16","PHP",61.001]
[234149,"2023-05-15","PHP",60.984]
[234150,"2023-05-12","PHP",60.804]
[234151,"2023-05-11","PHP",60.859]
[234152,"2023-05-10","PHP",60.995]
[234153,"2023-05-09","PHP",61.123]
[234154,"2023-05-08","PHP",61.015]
[234155,"2023-05-05","PHP",60.83]
[234156,"2023-05-04","PHP",61.286]
[234157,"2023-05-03","PHP",61.083]
[234158,"2023-05-02","PHP",60.712]
[234159,"2023-04-28","PHP",60.923]
[234160,"2023-04-27","PHP",61.526]
[234161,"2023-04-26","PHP",61.454]
[234162,"2023-04-25","PHP",61.205]
[234163,"2023-04-24","PHP",61.336]
[234164,"2023-04-21","PHP",61.401]
[234165,"2023-04-20","PHP",61.429]
[234166,"2023-04-19","PHP",61.709]
[234167,"2023-04-18","PHP",61.73]
[234168,"2023-04-17","PHP",61.449]
[234169,"2023-04-14","PHP",61.122]
[234170,"2023-04-13","PHP",60.972]
[234171,"2023-04-12","PHP",60.291]
[234172,"2023-04-11","PHP",59.996]
[234173,"2023-04-06","PHP",59.562]
[234174,"2023-04-05","PHP",59.604]
[234175,"2023-04-04","PHP",59.436]
[234176,"2023-04-03","PHP",59.383]
[234177,"2023-03-31","PHP",59.05]
[234178,"2023-03-30","PHP",59.166]
[234179,"2023-03-29","PHP",59.007]
[234180,"2023-03-28","PHP",58.951]
[234181,"2023-03-27","PHP",58.347]
[234182,"2023-03-24","PHP",58.421]
[234183,"2023-03-23","PHP",59.125]
[234184,"2023-03-22","PHP",58.683]
[234185,"2023-03-21","PHP",58.485]
[234186,"2023-03-20","PHP",58.281]
[234187,"2023-03-17","PHP",58.118]
[234188,"2023-03-16","PHP",58.188]
[234189,"2023-03-15","PHP",58.051]
[234190,"2023-03-14","PHP",59.134]
[234191,"2023-03-13","PHP",58.872]
[234192,"2023-03-10","PHP",58.4]
[234193,"2023-03-09","PHP",58.237]
[234194,"2023-03-08","PHP",58.377]
[234195,"2023-03-07","PHP",58.721]
[234196,"2023-03-06","PHP",58.51]
[234197,"2023-03-03","PHP",58.128]
[234198,"2023-03-02","PHP",58.343]
[234199,"2023-03-01","PHP",58.762]
[234200,"2023-02-28","PHP",58.76]
[234201,"2023-02-27","PHP",58.596]
[234202,"2023-02-24","PHP",58.045]
[234203,"2023-02-23","PHP",58.351]
[234204,"2023-02-22","PHP",58.648]
[234205,"2023-02-21","PHP",58.684]
[234206,"2023-02-20","PHP",58.675]
[234207,"2023-02-17","PHP",58.831]
[234208,"2023-02-16","PHP",59.011]
[234209,"2023-02-15","PHP",59.075]
[234210,"2023-02-14","PHP",58.992]
[234211,"2023-02-13","PHP",58.581]
[234212,"2023-02-10","PHP",58.207]
[234213,"2023-02-09","PHP",58.659]
[234214,"2023-02-08","PHP",58.817]
[234215,"2023-02-07","PHP",59.032]
[234216,"2023-02-06","PHP",58.686]
[234217,"2023-02-03","PHP",58.721]
[234218,"2023-02-02","PHP",59.17]
[234219,"2023-02-01","PHP",59.318]
[234220,"2023-01-31","PHP",59.192]
[234221,"2023-01-30","PHP",59.47]
[234222,"2023-01-27","PHP",59.187]
[234223,"2023-01-26","PHP",59.301]
[234224,"2023-01-25","PHP",59.35]
[234225,"2023-01-24","PHP",59.122]
[234226,"2023-01-23","PHP",59.345]
[234227,"2023-01-20","PHP",58.958]
[234228,"2023-01-19","PHP",59.099]
[234229,"2023-01-18","PHP",59.17]
[234230,"2023-01-17","PHP",59.441]
[234231,"2023-01-16","PHP",58.936]
[234232,"2023-01-13","PHP",59.44]
[234233,"2023-01-12","PHP",59.292]
[234234,"2023-01-11","PHP",59.013]
[234235,"2023-01-10","PHP",58.751]
[234236,"2023-01-09","PHP",58.946]
[234237,"2023-01-06","PHP",58.374]
[234238,"2023-01-05","PHP",59.185]
[234239,"2023-01-04","PHP",59.33]
[234240,"2023-01-03","PHP",59.02]
[234241,"2023-01-02","PHP",59.634]
[234242,"2022-12-30","PHP",59.32]
[234243,"2022-12-29","PHP",59.367]
[234244,"2022-12-28","PHP",59.613]
[234245,"2022-12-27","PHP",59.356]
[234246,"2022-12-23","PHP",58.623]
[234247,"2022-12-22","PHP",58.705]
[234248,"2022-12-21","PHP",58.556]
[234249,"2022-12-20","PHP",58.549]
[234250,"2022-12-19","PHP",58.649]
[234251,"2022-12-16","PHP",58.967]
[234252,"2022-12-15","PHP",59.297]
[234253,"2022-12-14","PHP",59.326]
[234254,"2022-12-13","PHP",58.852]
[234255,"2022-12-12","PHP",58.788]
[234256,"2022-12-09","PHP",58.47]
[234257,"2022-12-08","PHP",58.233]
[234258,"2022-12-07","PHP",58.432]
[234259,"2022-12-06","PHP",58.782]
[234260,"2022-12-05","PHP",59.245]
[234261,"2022-12-02","PHP",58.734]
[234262,"2022-12-01","PHP",58.793]
[234263,"2022-11-30","PHP",58.697]
[234264,"2022-11-29","PHP",58.64]
[234265,"2022-11-28","PHP",59.21]
[234266,"2022-11-25","PHP",58.795]
[234267,"2022-11-24","PHP",58.992]
[234268,"2022-11-23","PHP",58.914]
[234269,"2022-11-22","PHP",58.942]
[234270,"2022-11-21","PHP",58.822]
[234271,"2022-11-18","PHP",59.41]
[234272,"2022-11-17","PHP",59.293]
[234273,"2022-11-16","PHP",59.678]
[234274,"2022-11-15","PHP",59.532]
[234275,"2022-11-14","PHP",59.04]
[234276,"2022-11-11","PHP",59.106]
[234277,"2022-11-10","PHP",57.793]
[234278,"2022-11-09","PHP",58.236]
[234279,"2022-11-08","PHP",58.187]
[234280,"2022-11-07","PHP",58.361]
[234281,"2022-11-04","PHP",57.672]
[234282,"2022-11-03","PHP",57.463]
[234283,"2022-11-02","PHP",57.841]
[234284,"2022-11-01","PHP",57.786]
[234285,"2022-10-31","PHP",57.8]
[234286,"2022-10-28","PHP",57.739]
[234287,"2022-10-27","PHP",58.441]
[234288,"2022-10-26","PHP",58.493]
[234289,"2022-10-25","PHP",57.988]
[234290,"2022-10-24","PHP",58.021]
[234291,"2022-10-21","PHP",57.287]
[234292,"2022-10-20","PHP",57.742]
[234293,"2022-10-19","PHP",57.741]
[234294,"2022-10-18","PHP",57.897]
[234295,"2022-10-17","PHP",57.433]
[234296,"2022-10-14","PHP",57.375]
[234297,"2022-10-13","PHP",57.352]
[234298,"2022-10-12","PHP",57.148]
[234299,"2022-10-11","PHP",57.243]
[234300,"2022-10-10","PHP",57.197]
[234301,"2022-10-07","PHP",57.747]
[234302,"2022-10-06","PHP",57.949]
[234303,"2022-10-05","PHP",58.212]
[234304,"2022-10-04","PHP",58.104]
[234305,"2022-10-03","PHP",57.599]
[234306,"2022-09-30","PHP",57.276]
[234307,"2022-09-29","PHP",56.86]
[234308,"2022-09-28","PHP",56.528]
[234309,"2022-09-27","PHP",56.933]
[234310,"2022-09-26","PHP",56.908]
[234311,"2022-09-23","PHP",57.217]
[234312,"2022-09-22","PHP",57.721]
[234313,"2022-09-21","PHP",57.285]
[234314,"2022-09-20","PHP",57.497]
[234315,"2022-09-19","PHP",57.347]
[234316,"2022-09-16","PHP",57.111]
[234317,"2022-09-15","PHP",57.258]
[234318,"2022-09-14","PHP",57.054]
[234319,"2022-09-13","PHP",57.665]
[234320,"2022-09-12","PHP",57.701]
[234321,"2022-09-09","PHP",57.098]
[234322,"2022-09-08","PHP",57.031]
[234323,"2022-09-07","PHP",56.532]
[234324,"2022-09-06","PHP",56.655]
[234325,"2022-09-05","PHP",56.477]
[234326,"2022-09-02","PHP",56.854]
[234327,"2022-09-01","PHP",56.609]
[234328,"2022-08-31","PHP",56.153]
[234329,"2022-08-30","PHP",56.393]
[234330,"2022-08-29","PHP",56.187]
[234331,"2022-08-26","PHP",56.109]
[234332,"2022-08-25","PHP",55.842]
[234333,"2022-08-24","PHP",55.7]
[234334,"2022-08-23","PHP",55.661]
[234335,"2022-08-22","PHP",56.218]
[234336,"2022-08-19","PHP",56.325]
[234337,"2022-08-18","PHP",56.776]
[234338,"2022-08-17","PHP",56.772]
[234339,"2022-08-16","PHP",56.602]
[234340,"2022-08-15","PHP",57.122]
[234341,"2022-08-12","PHP",57.246]
[234342,"2022-08-11","PHP",57.225]
[234343,"2022-08-10","PHP",57.061]
[234344,"2022-08-09","PHP",56.939]
[234345,"2022-08-08","PHP",56.554]
[234346,"2022-08-05","PHP",56.524]
[234347,"2022-08-04","PHP",56.633]
[234348,"2022-08-03","PHP",56.855]
[234349,"2022-08-02","PHP",56.834]
[234350,"2022-08-01","PHP",56.734]
[234351,"2022-07-29","PHP",56.375]
[234352,"2022-07-28","PHP",56.592]
[234353,"2022-07-27","PHP",56.455]
[234354,"2022-07-26","PHP",56.16]
[234355,"2022-07-25","PHP",57.209]
[234356,"2022-07-22","PHP",57.24]
[234357,"2022-07-21","PHP",57.512]
[234358,"2022-07-20","PHP",57.398]
[234359,"2022-07-19","PHP",57.583]
[234360,"2022-07-18","PHP",57.056]
[234361,"2022-07-15","PHP",56.678]
[234362,"2022-07-14","PHP",56.565]
[234363,"2022-07-13","PHP",56.669]
[234364,"2022-07-12","PHP",56.648]
[234365,"2022-07-11","PHP",56.574]
[234366,"2022-07-08","PHP",56.882]
[234367,"2022-07-07","PHP",56.939]
[234368,"2022-07-06","PHP",56.779]
[234369,"2022-07-05","PHP",57.009]
[234370,"2022-07-04","PHP",57.487]
[234371,"2022-07-01","PHP",57.452]
[234372,"2022-06-30","PHP",57.15]
[234373,"2022-06-29","PHP",57.773]
[234374,"2022-06-28","PHP",57.85]
[234375,"2022-06-27","PHP",57.9]
[234376,"2022-06-24","PHP",57.83]
[234377,"2022-06-23","PHP",57.44]
[234378,"2022-06-22","PHP",57.174]
[234379,"2022-06-21","PHP",57.304]
[234380,"2022-06-20","PHP",56.872]
[234381,"2022-06-17","PHP",56.371]
[234382,"2022-06-16","PHP",55.7]
[234383,"2022-06-15","PHP",55.627]
[234384,"2022-06-14","PHP",55.669]
[234385,"2022-06-13","PHP",55.72]
[234386,"2022-06-10","PHP",56.101]
[234387,"2022-06-09","PHP",56.872]
[234388,"2022-06-08","PHP",56.799]
[234389,"2022-06-07","PHP",56.421]
[234390,"2022-06-06","PHP",56.67]
[234391,"2022-06-03","PHP",56.738]
[234392,"2022-06-02","PHP",56.467]
[234393,"2022-06-01","PHP",56.182]
[234394,"2022-05-31","PHP",56.323]
[234395,"2022-05-30","PHP",56.322]
[234396,"2022-05-27","PHP",56.02]
[234397,"2022-05-26","PHP",55.975]
[234398,"2022-05-25","PHP",55.787]
[234399,"2022-05-24","PHP",56.152]
[234400,"2022-05-23","PHP",55.686]
[234401,"2022-05-20","PHP",55.181]
[234402,"2022-05-19","PHP",55.14]
[234403,"2022-05-18","PHP",55.077]
[234404,"2022-05-17","PHP",55.137]
[234405,"2022-05-16","PHP",54.705]
[234406,"2022-05-13","PHP",54.449]
[234407,"2022-05-12","PHP",54.589]
[234408,"2022-05-11","PHP",54.992]
[234409,"2022-05-10","PHP",55.289]
[234410,"2022-05-09","PHP",55.67]
[234411,"2022-05-06","PHP",55.467]
[234412,"2022-05-05","PHP",55.364]
[234413,"2022-05-04","PHP",55.26]
[234414,"2022-05-03","PHP",55.455]
[234415,"2022-05-02","PHP",55.229]
[234416,"2022-04-29","PHP",55.2]
[234417,"2022-04-28","PHP",54.845]
[234418,"2022-04-27","PHP",55.195]
[234419,"2022-04-26","PHP",55.681]
[234420,"2022-04-25","PHP",56.259]
[234421,"2022-04-22","PHP",56.721]
[234422,"2022-04-21","PHP",57.081]
[234423,"2022-04-20","PHP",56.747]
[234424,"2022-04-19","PHP",56.683]
[234425,"2022-04-14","PHP",56.759]
[234426,"2022-04-13","PHP",56.446]
[234427,"2022-04-12","PHP",56.574]
[234428,"2022-04-11","PHP",56.753]
[234429,"2022-04-08","PHP",55.99]
[234430,"2022-04-07","PHP",56.114]
[234431,"2022-04-06","PHP",56.167]
[234432,"2022-04-05","PHP",56.194]
[234433,"2022-04-04","PHP",56.521]
[234434,"2022-04-01","PHP",57.084]
[234435,"2022-03-31","PHP",57.514]
[234436,"2022-03-30","PHP",57.906]
[234437,"2022-03-29","PHP",57.602]
[234438,"2022-03-28","PHP",57.08]
[234439,"2022-03-25","PHP",57.322]
[234440,"2022-03-24","PHP",57.426]
[234441,"2022-03-23","PHP",57.565]
[234442,"2022-03-22","PHP",57.749]
[234443,"2022-03-21","PHP",57.817]
[234444,"2022-03-18","PHP",57.622]
[234445,"2022-03-17","PHP",57.69]
[234446,"2022-03-16","PHP",57.433]
[234447,"2022-03-15","PHP",57.536]
[234448,"2022-03-14","PHP",57.398]
[234449,"2022-03-11","PHP",57.461]
[234450,"2022-03-10","PHP",57.825]
[234451,"2022-03-09","PHP",57.259]
[234452,"2022-03-08","PHP",56.9]
[234453,"2022-03-07","PHP",56.832]
[234454,"2022-03-04","PHP",56.814]
[234455,"2022-03-03","PHP",57.293]
[234456,"2022-03-02","PHP",57.206]
[234457,"2022-03-01","PHP",57.295]
[234458,"2022-02-28","PHP",57.432]
[234459,"2022-02-25","PHP",57.549]
[234460,"2022-02-24","PHP",57.45]
[234461,"2022-02-23","PHP",57.98]
[234462,"2022-02-22","PHP",58.208]
[234463,"2022-02-21","PHP",58.3]
[234464,"2022-02-18","PHP",58.403]
[234465,"2022-02-17","PHP",58.314]
[234466,"2022-02-16","PHP",58.346]
[234467,"2022-02-15","PHP",58.144]
[234468,"2022-02-14","PHP",58.114]
[234469,"2022-02-11","PHP",58.482]
[234470,"2022-02-10","PHP",58.583]
[234471,"2022-02-09","PHP",58.603]
[234472,"2022-02-08","PHP",58.715]
[234473,"2022-02-07","PHP",58.978]
[234474,"2022-02-04","PHP",58.754]
[234475,"2022-02-03","PHP",57.608]
[234476,"2022-02-02","PHP",57.785]
[234477,"2022-02-01","PHP",57.516]
[234478,"2022-01-31","PHP",56.985]
[234479,"2022-01-28","PHP",57.028]
[234480,"2022-01-27","PHP",57.295]
[234481,"2022-01-26","PHP",57.728]
[234482,"2022-01-25","PHP",57.753]
[234483,"2022-01-24","PHP",58.045]
[234484,"2022-01-21","PHP",58.171]
[234485,"2022-01-20","PHP",58.285]
[234486,"2022-01-19","PHP",58.429]
[234487,"2022-01-18","PHP",58.553]
[234488,"2022-01-17","PHP",58.496]
[234489,"2022-01-14","PHP",58.727]
[234490,"2022-01-13","PHP",58.572]
[234491,"2022-01-12","PHP",58.08]
[234492,"2022-01-11","PHP",57.979]
[234493,"2022-01-10","PHP",58.141]
[234494,"2022-01-07","PHP",58.046]
[234495,"2022-01-06","PHP",57.943]
[234496,"2022-01-05","PHP",57.713]
[234497,"2022-01-04","PHP",57.988]
[234498,"2022-01-03","PHP",58.051]
[234499,"2021-12-31","PHP",57.763]
[234500,"2021-12-30","PHP",57.849]
[234501,"2021-12-29","PHP",57.592]
[234502,"2021-12-28","PHP",57.288]
[234503,"2021-12-27","PHP",56.83]
[234504,"2021-12-24","PHP",56.592]
[234505,"2021-12-23","PHP",56.633]
[234506,"2021-12-22","PHP",56.772]
[234507,"2021-12-21","PHP",56.389]
[234508,"2021-12-20","PHP",56.256]
[234509,"2021-12-17","PHP",56.621]
[234510,"2021-12-16","PHP",56.681]
[234511,"2021-12-15","PHP",56.574]
[234512,"2021-12-14","PHP",56.882]
[234513,"2021-12-13","PHP",56.731]
[234514,"2021-12-10","PHP",56.746]
[234515,"2021-12-09","PHP",57.045]
[234516,"2021-12-08","PHP",56.784]
[234517,"2021-12-07","PHP",56.772]
[234518,"2021-12-06","PHP",56.915]
[234519,"2021-12-03","PHP",57.048]
[234520,"2021-12-02","PHP",57.32]
[234521,"2021-12-01","PHP",57.004]
[234522,"2021-11-30","PHP",57.271]
[234523,"2021-11-29","PHP",56.787]
[234524,"2021-11-26","PHP",56.997]
[234525,"2021-11-25","PHP",56.451]
[234526,"2021-11-24","PHP",56.504]
[234527,"2021-11-23","PHP",57.119]
[234528,"2021-11-22","PHP",57.146]
[234529,"2021-11-19","PHP",57.073]
[234530,"2021-11-18","PHP",57.099]
[234531,"2021-11-17","PHP",56.944]
[234532,"2021-11-16","PHP",57.225]
[234533,"2021-11-15","PHP",57.309]
[234534,"2021-11-12","PHP",56.995]
[234535,"2021-11-11","PHP",57.372]
[234536,"2021-11-10","PHP",57.859]
[234537,"2021-11-09","PHP",57.98]
[234538,"2021-11-08","PHP",58.019]
[234539,"2021-11-05","PHP",57.949]
[234540,"2021-11-04","PHP",58.579]
[234541,"2021-11-03","PHP",58.611]
[234542,"2021-11-02","PHP",58.56]
[234543,"2021-11-01","PHP",58.55]
[234544,"2021-10-29","PHP",58.654]
[234545,"2021-10-28","PHP",58.717]
[234546,"2021-10-27","PHP",58.924]
[234547,"2021-10-26","PHP",58.947]
[234548,"2021-10-25","PHP",58.814]
[234549,"2021-10-22","PHP",59.084]
[234550,"2021-10-21","PHP",59.124]
[234551,"2021-10-20","PHP",58.972]
[234552,"2021-10-19","PHP",59.157]
[234553,"2021-10-18","PHP",59.025]
[234554,"2021-10-15","PHP",58.903]
[234555,"2021-10-14","PHP",58.778]
[234556,"2021-10-13","PHP",58.564]
[234557,"2021-10-12","PHP",58.711]
[234558,"2021-10-11","PHP",58.924]
[234559,"2021-10-08","PHP",58.43]
[234560,"2021-10-07","PHP",58.308]
[234561,"2021-10-06","PHP",58.804]
[234562,"2021-10-05","PHP",58.893]
[234563,"2021-10-04","PHP",59.06]
[234564,"2021-10-01","PHP",58.752]
[234565,"2021-09-30","PHP",59.066]
[234566,"2021-09-29","PHP",59.203]
[234567,"2021-09-28","PHP",59.626]
[234568,"2021-09-27","PHP",59.881]
[234569,"2021-09-24","PHP",59.597]
[234570,"2021-09-23","PHP",58.87]
[234571,"2021-09-22","PHP",58.995]
[234572,"2021-09-21","PHP",58.825]
[234573,"2021-09-20","PHP",58.845]
[234574,"2021-09-17","PHP",58.819]
[234575,"2021-09-16","PHP",58.715]
[234576,"2021-09-15","PHP",58.742]
[234577,"2021-09-14","PHP",58.868]
[234578,"2021-09-13","PHP",58.819]
[234579,"2021-09-10","PHP",59.045]
[234580,"2021-09-09","PHP",59.085]
[234581,"2021-09-08","PHP",59.282]
[234582,"2021-09-07","PHP",59.566]
[234583,"2021-09-06","PHP",59.267]
[234584,"2021-09-03","PHP",59.202]
[234585,"2021-09-02","PHP",59.039]
[234586,"2021-09-01","PHP",59.163]
[234587,"2021-08-31","PHP",58.765]
[234588,"2021-08-30","PHP",58.786]
[234589,"2021-08-27","PHP",58.754]
[234590,"2021-08-26","PHP",58.803]
[234591,"2021-08-25","PHP",58.495]
[234592,"2021-08-24","PHP",58.783]
[234593,"2021-08-23","PHP",58.808]
[234594,"2021-08-20","PHP",58.765]
[234595,"2021-08-19","PHP",59.084]
[234596,"2021-08-18","PHP",59.15]
[234597,"2021-08-17","PHP",59.346]
[234598,"2021-08-16","PHP",59.763]
[234599,"2021-08-13","PHP",59.543]
[234600,"2021-08-12","PHP",59.231]
[234601,"2021-08-11","PHP",59.126]
[234602,"2021-08-10","PHP",59.007]
[234603,"2021-08-09","PHP",59.275]
[234604,"2021-08-06","PHP",59.644]
[234605,"2021-08-05","PHP",59.66]
[234606,"2021-08-04","PHP",58.988]
[234607,"2021-08-03","PHP",58.946]
[234608,"2021-08-02","PHP",59.211]
[234609,"2021-07-30","PHP",59.479]
[234610,"2021-07-29","PHP",59.722]
[234611,"2021-07-28","PHP",59.465]
[234612,"2021-07-27","PHP",59.553]
[234613,"2021-07-26","PHP",59.342]
[234614,"2021-07-23","PHP",59.12]
[234615,"2021-07-22","PHP",58.921]
[234616,"2021-07-21","PHP",59.396]
[234617,"2021-07-20","PHP",60.005]
[234618,"2021-07-19","PHP",59.865]
[234619,"2021-07-16","PHP",59.364]
[234620,"2021-07-15","PHP",59.272]
[234621,"2021-07-14","PHP",59.365]
[234622,"2021-07-13","PHP",59.239]
[234623,"2021-07-12","PHP",59.847]
[234624,"2021-07-09","PHP",59.384]
[234625,"2021-07-08","PHP",59.347]
[234626,"2021-07-07","PHP",58.96]
[234627,"2021-07-06","PHP",58.753]
[234628,"2021-07-05","PHP",58.491]
[234629,"2021-07-02","PHP",58.423]
[234630,"2021-07-01","PHP",58.493]
[234631,"2021-06-30","PHP",58.063]
[234632,"2021-06-29","PHP",57.765]
[234633,"2021-06-28","PHP",57.978]
[234634,"2021-06-25","PHP",57.96]
[234635,"2021-06-24","PHP",58.051]
[234636,"2021-06-23","PHP",58.218]
[234637,"2021-06-22","PHP",57.892]
[234638,"2021-06-21","PHP",57.973]
[234639,"2021-06-18","PHP",57.616]
[234640,"2021-06-17","PHP",57.842]
[234641,"2021-06-16","PHP",58.274]
[234642,"2021-06-15","PHP",58.203]
[234643,"2021-06-14","PHP",57.969]
[234644,"2021-06-11","PHP",57.876]
[234645,"2021-06-10","PHP",58.129]
[234646,"2021-06-09","PHP",58.241]
[234647,"2021-06-08","PHP",58.097]
[234648,"2021-06-07","PHP",57.93]
[234649,"2021-06-04","PHP",57.874]
[234650,"2021-06-03","PHP",58.208]
[234651,"2021-06-02","PHP",58.312]
[234652,"2021-06-01","PHP",58.406]
[234653,"2021-05-31","PHP",58.138]
[234654,"2021-05-28","PHP",58.075]
[234655,"2021-05-27","PHP",58.575]
[234656,"2021-05-26","PHP",58.881]
[234657,"2021-05-25","PHP",59.033]
[234658,"2021-05-24","PHP",58.731]
[234659,"2021-05-21","PHP",58.391]
[234660,"2021-05-20","PHP",58.41]
[234661,"2021-05-19","PHP",58.431]
[234662,"2021-05-18","PHP",58.515]
[234663,"2021-05-17","PHP",58.201]
[234664,"2021-05-14","PHP",57.867]
[234665,"2021-05-13","PHP",57.903]
[234666,"2021-05-12","PHP",57.924]
[234667,"2021-05-11","PHP",58.23]
[234668,"2021-05-10","PHP",58.247]
[234669,"2021-05-07","PHP",57.747]
[234670,"2021-05-06","PHP",57.845]
[234671,"2021-05-05","PHP",57.658]
[234672,"2021-05-04","PHP",57.787]
[234673,"2021-05-03","PHP",58.081]
[234674,"2021-04-30","PHP",58.286]
[234675,"2021-04-29","PHP",58.641]
[234676,"2021-04-28","PHP",58.547]
[234677,"2021-04-27","PHP",58.517]
[234678,"2021-04-26","PHP",58.433]
[234679,"2021-04-23","PHP",58.333]
[234680,"2021-04-22","PHP",58.304]
[234681,"2021-04-21","PHP",58.147]
[234682,"2021-04-20","PHP",58.214]
[234683,"2021-04-19","PHP",58.223]
[234684,"2021-04-16","PHP",58.001]
[234685,"2021-04-15","PHP",58.013]
[234686,"2021-04-14","PHP",58.031]
[234687,"2021-04-13","PHP",57.854]
[234688,"2021-04-12","PHP",57.845]
[234689,"2021-04-09","PHP",57.764]
[234690,"2021-04-08","PHP",57.713]
[234691,"2021-04-07","PHP",57.965]
[234692,"2021-04-06","PHP",57.424]
[234693,"2021-04-01","PHP",57.076]
[234694,"2021-03-31","PHP",56.901]
[234695,"2021-03-30","PHP",57.015]
[234696,"2021-03-29","PHP",57.112]
[234697,"2021-03-26","PHP",57.132]
[234698,"2021-03-25","PHP",57.335]
[234699,"2021-03-24","PHP",57.468]
[234700,"2021-03-23","PHP",57.779]
[234701,"2021-03-22","PHP",57.843]
[234702,"2021-03-19","PHP",57.795]
[234703,"2021-03-18","PHP",57.997]
[234704,"2021-03-17","PHP",57.982]
[234705,"2021-03-16","PHP",57.994]
[234706,"2021-03-15","PHP",57.868]
[234707,"2021-03-12","PHP",57.772]
[234708,"2021-03-11","PHP",57.971]
[234709,"2021-03-10","PHP",57.78]
[234710,"2021-03-09","PHP",57.724]
[234711,"2021-03-08","PHP",57.803]
[234712,"2021-03-05","PHP",58.048]
[234713,"2021-03-04","PHP",58.399]
[234714,"2021-03-03","PHP",58.42]
[234715,"2021-03-02","PHP",58.338]
[234716,"2021-03-01","PHP",58.531]
[234717,"2021-02-26","PHP",59.09]
[234718,"2021-02-25","PHP",59.492]
[234719,"2021-02-24","PHP",59.072]
[234720,"2021-02-23","PHP",59.021]
[234721,"2021-02-22","PHP",59.112]
[234722,"2021-02-19","PHP",58.846]
[234723,"2021-02-18","PHP",58.616]
[234724,"2021-02-17","PHP",58.433]
[234725,"2021-02-16","PHP",58.606]
[234726,"2021-02-15","PHP",58.136]
[234727,"2021-02-12","PHP",58.181]
[234728,"2021-02-11","PHP",58.343]
[234729,"2021-02-10","PHP",58.269]
[234730,"2021-02-09","PHP",58.142]
[234731,"2021-02-08","PHP",57.843]
[234732,"2021-02-05","PHP",57.641]
[234733,"2021-02-04","PHP",57.668]
[234734,"2021-02-03","PHP",57.721]
[234735,"2021-02-02","PHP",57.708]
[234736,"2021-02-01","PHP",58.083]
[234737,"2021-01-29","PHP",58.333]
[234738,"2021-01-28","PHP",58.126]
[234739,"2021-01-27","PHP",58.27]
[234740,"2021-01-26","PHP",58.379]
[234741,"2021-01-25","PHP",58.427]
[234742,"2021-01-22","PHP",58.444]
[234743,"2021-01-21","PHP",58.406]
[234744,"2021-01-20","PHP",58.122]
[234745,"2021-01-19","PHP",58.251]
[234746,"2021-01-18","PHP",57.989]
[234747,"2021-01-15","PHP",58.226]
[234748,"2021-01-14","PHP",58.232]
[234749,"2021-01-13","PHP",58.472]
[234750,"2021-01-12","PHP",58.434]
[234751,"2021-01-11","PHP",58.486]
[234752,"2021-01-08","PHP",58.947]
[234753,"2021-01-07","PHP",59.043]
[234754,"2021-01-06","PHP",59.296]
[234755,"2021-01-05","PHP",59.02]
[234756,"2021-01-04","PHP",59.058]
[234757,"2020-12-31","PHP",59.125]
[234758,"2020-12-30","PHP",59.026]
[234759,"2020-12-29","PHP",58.903]
[234760,"2020-12-28","PHP",58.7]
[234761,"2020-12-24","PHP",58.559]
[234762,"2020-12-23","PHP",58.453]
[234763,"2020-12-22","PHP",58.87]
[234764,"2020-12-21","PHP",58.833]
[234765,"2020-12-18","PHP",58.93]
[234766,"2020-12-17","PHP",58.799]
[234767,"2020-12-16","PHP",58.605]
[234768,"2020-12-15","PHP",58.334]
[234769,"2020-12-14","PHP",58.417]
[234770,"2020-12-11","PHP",58.339]
[234771,"2020-12-10","PHP",58.302]
[234772,"2020-12-09","PHP",58.298]
[234773,"2020-12-08","PHP",58.359]
[234774,"2020-12-07","PHP",58.421]
[234775,"2020-12-04","PHP",58.43]
[234776,"2020-12-03","PHP",58.299]
[234777,"2020-12-02","PHP",57.984]
[234778,"2020-12-01","PHP",57.598]
[234779,"2020-11-30","PHP",57.69]
[234780,"2020-11-27","PHP",57.375]
[234781,"2020-11-26","PHP",57.257]
[234782,"2020-11-25","PHP",57.227]
[234783,"2020-11-24","PHP",57.233]
[234784,"2020-11-23","PHP",57.339]
[234785,"2020-11-20","PHP",57.206]
[234786,"2020-11-19","PHP",57.147]
[234787,"2020-11-18","PHP",57.267]
[234788,"2020-11-17","PHP",57.389]
[234789,"2020-11-16","PHP",56.983]
[234790,"2020-11-13","PHP",56.954]
[234791,"2020-11-12","PHP",57.175]
[234792,"2020-11-11","PHP",57.052]
[234793,"2020-11-10","PHP",57.05]
[234794,"2020-11-09","PHP",57.213]
[234795,"2020-11-06","PHP",57.192]
[234796,"2020-11-05","PHP",57.218]
[234797,"2020-11-04","PHP",56.717]
[234798,"2020-11-03","PHP",56.584]
[234799,"2020-11-02","PHP",56.407]
[234800,"2020-10-30","PHP",56.635]
[234801,"2020-10-29","PHP",56.685]
[234802,"2020-10-28","PHP",56.708]
[234803,"2020-10-27","PHP",57.157]
[234804,"2020-10-26","PHP",57.205]
[234805,"2020-10-23","PHP",57.388]
[234806,"2020-10-22","PHP",57.467]
[234807,"2020-10-21","PHP",57.539]
[234808,"2020-10-20","PHP",57.333]
[234809,"2020-10-19","PHP",57.231]
[234810,"2020-10-16","PHP",57.148]
[234811,"2020-10-15","PHP",57.056]
[234812,"2020-10-14","PHP",57.244]
[234813,"2020-10-13","PHP",57.325]
[234814,"2020-10-12","PHP",57.268]
[234815,"2020-10-09","PHP",57.083]
[234816,"2020-10-08","PHP",57.004]
[234817,"2020-10-07","PHP",56.979]
[234818,"2020-10-06","PHP",57.137]
[234819,"2020-10-05","PHP",56.961]
[234820,"2020-10-02","PHP",56.864]
[234821,"2020-10-01","PHP",56.931]
[234822,"2020-09-30","PHP",56.774]
[234823,"2020-09-29","PHP",56.695]
[234824,"2020-09-28","PHP",56.612]
[234825,"2020-09-25","PHP",56.431]
[234826,"2020-09-24","PHP",56.547]
[234827,"2020-09-23","PHP",56.778]
[234828,"2020-09-22","PHP",56.898]
[234829,"2020-09-21","PHP",57.142]
[234830,"2020-09-18","PHP",57.306]
[234831,"2020-09-17","PHP",57.167]
[234832,"2020-09-16","PHP",57.398]
[234833,"2020-09-15","PHP",57.509]
[234834,"2020-09-14","PHP",57.587]
[234835,"2020-09-11","PHP",57.551]
[234836,"2020-09-10","PHP",57.592]
[234837,"2020-09-09","PHP",57.276]
[234838,"2020-09-08","PHP",57.333]
[234839,"2020-09-07","PHP",57.547]
[234840,"2020-09-04","PHP",57.53]
[234841,"2020-09-03","PHP",57.389]
[234842,"2020-09-02","PHP",57.665]
[234843,"2020-09-01","PHP",58.171]
[234844,"2020-08-31","PHP",57.837]
[234845,"2020-08-28","PHP",57.676]
[234846,"2020-08-27","PHP",57.384]
[234847,"2020-08-26","PHP",57.264]
[234848,"2020-08-25","PHP",57.357]
[234849,"2020-08-24","PHP",57.447]
[234850,"2020-08-21","PHP",57.324]
[234851,"2020-08-20","PHP",57.707]
[234852,"2020-08-19","PHP",57.911]
[234853,"2020-08-18","PHP",57.804]
[234854,"2020-08-17","PHP",57.693]
[234855,"2020-08-14","PHP",57.553]
[234856,"2020-08-13","PHP",57.768]
[234857,"2020-08-12","PHP",57.631]
[234858,"2020-08-11","PHP",57.615]
[234859,"2020-08-10","PHP",57.787]
[234860,"2020-08-07","PHP",57.958]
[234861,"2020-08-06","PHP",58.136]
[234862,"2020-08-05","PHP",58.12]
[234863,"2020-08-04","PHP",57.774]
[234864,"2020-08-03","PHP",57.579]
[234865,"2020-07-31","PHP",58.124]
[234866,"2020-07-30","PHP",57.682]
[234867,"2020-07-29","PHP",57.538]
[234868,"2020-07-28","PHP",57.664]
[234869,"2020-07-27","PHP",57.817]
[234870,"2020-07-24","PHP",57.316]
[234871,"2020-07-23","PHP",57.202]
[234872,"2020-07-22","PHP",57.11]
[234873,"2020-07-21","PHP",56.455]
[234874,"2020-07-20","PHP",56.5]
[234875,"2020-07-17","PHP",56.511]
[234876,"2020-07-16","PHP",56.499]
[234877,"2020-07-15","PHP",56.584]
[234878,"2020-07-14","PHP",56.305]
[234879,"2020-07-13","PHP",55.998]
[234880,"2020-07-10","PHP",55.794]
[234881,"2020-07-09","PHP",56.062]
[234882,"2020-07-08","PHP",55.898]
[234883,"2020-07-07","PHP",55.892]
[234884,"2020-07-06","PHP",55.871]
[234885,"2020-07-03","PHP",55.536]
[234886,"2020-07-02","PHP",56.078]
[234887,"2020-07-01","PHP",55.791]
[234888,"2020-06-30","PHP",55.834]
[234889,"2020-06-29","PHP",56.258]
[234890,"2020-06-26","PHP",56.053]
[234891,"2020-06-25","PHP",56.075]
[234892,"2020-06-24","PHP",56.453]
[234893,"2020-06-23","PHP",56.685]
[234894,"2020-06-22","PHP",56.2]
[234895,"2020-06-19","PHP",56.133]
[234896,"2020-06-18","PHP",56.302]
[234897,"2020-06-17","PHP",56.273]
[234898,"2020-06-16","PHP",56.664]
[234899,"2020-06-15","PHP",56.653]
[234900,"2020-06-12","PHP",56.763]
[234901,"2020-06-11","PHP",56.889]
[234902,"2020-06-10","PHP",56.767]
[234903,"2020-06-09","PHP",56.521]
[234904,"2020-06-08","PHP",56.301]
[234905,"2020-06-05","PHP",56.457]
[234906,"2020-06-04","PHP",56.109]
[234907,"2020-06-03","PHP",55.923]
[234908,"2020-06-02","PHP",56.071]
[234909,"2020-06-01","PHP",55.947]
[234910,"2020-05-29","PHP",56.231]
[234911,"2020-05-28","PHP",55.792]
[234912,"2020-05-27","PHP",55.668]
[234913,"2020-05-26","PHP",55.358]
[234914,"2020-05-25","PHP",55.382]
[234915,"2020-05-22","PHP",55.349]
[234916,"2020-05-21","PHP",55.649]
[234917,"2020-05-20","PHP",55.447]
[234918,"2020-05-19","PHP",55.567]
[234919,"2020-05-18","PHP",55.102]
[234920,"2020-05-15","PHP",54.778]
[234921,"2020-05-14","PHP",54.591]
[234922,"2020-05-13","PHP",54.545]
[234923,"2020-05-12","PHP",54.388]
[234924,"2020-05-11","PHP",54.527]
[234925,"2020-05-08","PHP",54.681]
[234926,"2020-05-07","PHP",54.497]
[234927,"2020-05-06","PHP",54.62]
[234928,"2020-05-05","PHP",54.863]
[234929,"2020-05-04","PHP",55.379]
[234930,"2020-04-30","PHP",54.772]
[234931,"2020-04-29","PHP",54.763]
[234932,"2020-04-28","PHP",55.032]
[234933,"2020-04-27","PHP",54.987]
[234934,"2020-04-24","PHP",54.891]
[234935,"2020-04-23","PHP",54.571]
[234936,"2020-04-22","PHP",55.096]
[234937,"2020-04-21","PHP",55.096]
[234938,"2020-04-20","PHP",55.126]
[234939,"2020-04-17","PHP",55.295]
[234940,"2020-04-16","PHP",55.414]
[234941,"2020-04-15","PHP",55.311]
[234942,"2020-04-14","PHP",55.453]
[234943,"2020-04-09","PHP",54.939]
[234944,"2020-04-08","PHP",54.977]
[234945,"2020-04-07","PHP",54.915]
[234946,"2020-04-06","PHP",54.667]
[234947,"2020-04-03","PHP",54.805]
[234948,"2020-04-02","PHP",55.485]
[234949,"2020-04-01","PHP",55.709]
[234950,"2020-03-31","PHP",55.865]
[234951,"2020-03-30","PHP",56.196]
[234952,"2020-03-27","PHP",56.125]
[234953,"2020-03-26","PHP",55.981]
[234954,"2020-03-25","PHP",55.25]
[234955,"2020-03-24","PHP",55.375]
[234956,"2020-03-23","PHP",55.425]
[234957,"2020-03-20","PHP",54.895]
[234958,"2020-03-19","PHP",55.593]
[234959,"2020-03-18","PHP",56.441]
[234960,"2020-03-17","PHP",56.563]
[234961,"2020-03-16","PHP",57.625]
[234962,"2020-03-13","PHP",56.453]
[234963,"2020-03-12","PHP",57.645]
[234964,"2020-03-11","PHP",57.383]
[234965,"2020-03-10","PHP",57.537]
[234966,"2020-03-09","PHP",58.013]
[234967,"2020-03-06","PHP",57.542]
[234968,"2020-03-05","PHP",56.785]
[234969,"2020-03-04","PHP",56.288]
[234970,"2020-03-03","PHP",56.467]
[234971,"2020-03-02","PHP",56.511]
[234972,"2020-02-28","PHP",56.027]
[234973,"2020-02-27","PHP",55.767]
[234974,"2020-02-26","PHP",55.538]
[234975,"2020-02-25","PHP",55.36]
[234976,"2020-02-24","PHP",55.248]
[234977,"2020-02-21","PHP",54.955]
[234978,"2020-02-20","PHP",54.725]
[234979,"2020-02-19","PHP",54.616]
[234980,"2020-02-18","PHP",54.799]
[234981,"2020-02-17","PHP",54.787]
[234982,"2020-02-14","PHP",54.806]
[234983,"2020-02-13","PHP",54.863]
[234984,"2020-02-12","PHP",55.189]
[234985,"2020-02-11","PHP",55.061]
[234986,"2020-02-10","PHP",55.657]
[234987,"2020-02-07","PHP",55.816]
[234988,"2020-02-06","PHP",55.817]
[234989,"2020-02-05","PHP",55.961]
[234990,"2020-02-04","PHP",56.102]
[234991,"2020-02-03","PHP",56.293]
[234992,"2020-01-31","PHP",56.382]
[234993,"2020-01-30","PHP",56.246]
[234994,"2020-01-29","PHP",55.929]
[234995,"2020-01-28","PHP",55.878]
[234996,"2020-01-27","PHP",56.084]
[234997,"2020-01-24","PHP",56.092]
[234998,"2020-01-23","PHP",56.514]
[234999,"2020-01-22","PHP",56.499]
[235000,"2020-01-21","PHP",56.689]
[235001,"2020-01-20","PHP",56.489]
[235002,"2020-01-17","PHP",56.548]
[235003,"2020-01-16","PHP",56.776]
[235004,"2020-01-15","PHP",56.521]
[235005,"2020-01-14","PHP",56.242]
[235006,"2020-01-13","PHP",56.147]
[235007,"2020-01-10","PHP",55.998]
[235008,"2020-01-09","PHP",56.25]
[235009,"2020-01-08","PHP",56.42]
[235010,"2020-01-07","PHP",56.832]
[235011,"2020-01-06","PHP",57.247]
[235012,"2020-01-03","PHP",56.983]
[235013,"2020-01-02","PHP",56.825]
[235014,"2019-12-31","PHP",56.9]
[235015,"2019-12-30","PHP",56.784]
[235016,"2019-12-27","PHP",56.574]
[235017,"2019-12-24","PHP",56.331]
[235018,"2019-12-23","PHP",56.471]
[235019,"2019-12-20","PHP",56.284]
[235020,"2019-12-19","PHP",56.263]
[235021,"2019-12-18","PHP",56.271]
[235022,"2019-12-17","PHP",56.413]
[235023,"2019-12-16","PHP",56.421]
[235024,"2019-12-13","PHP",56.441]
[235025,"2019-12-12","PHP",56.476]
[235026,"2019-12-11","PHP",56.279]
[235027,"2019-12-10","PHP",56.243]
[235028,"2019-12-09","PHP",56.316]
[235029,"2019-12-06","PHP",56.348]
[235030,"2019-12-05","PHP",56.402]
[235031,"2019-12-04","PHP",56.519]
[235032,"2019-12-03","PHP",56.583]
[235033,"2019-12-02","PHP",56.317]
[235034,"2019-11-29","PHP",55.838]
[235035,"2019-11-28","PHP",55.9]
[235036,"2019-11-27","PHP",55.958]
[235037,"2019-11-26","PHP",56.016]
[235038,"2019-11-25","PHP",55.915]
[235039,"2019-11-22","PHP",56.235]
[235040,"2019-11-21","PHP",56.419]
[235041,"2019-11-20","PHP",56.279]
[235042,"2019-11-19","PHP",56.371]
[235043,"2019-11-18","PHP",56.081]
[235044,"2019-11-15","PHP",55.849]
[235045,"2019-11-14","PHP",55.788]
[235046,"2019-11-13","PHP",56.025]
[235047,"2019-11-12","PHP",55.959]
[235048,"2019-11-11","PHP",56.138]
[235049,"2019-11-08","PHP",55.809]
[235050,"2019-11-07","PHP",55.917]
[235051,"2019-11-06","PHP",56.126]
[235052,"2019-11-05","PHP",56.012]
[235053,"2019-11-04","PHP",56.376]
[235054,"2019-11-01","PHP",56.286]
[235055,"2019-10-31","PHP",56.704]
[235056,"2019-10-30","PHP",56.591]
[235057,"2019-10-29","PHP",56.623]
[235058,"2019-10-28","PHP",56.731]
[235059,"2019-10-25","PHP",56.951]
[235060,"2019-10-24","PHP",57.088]
[235061,"2019-10-23","PHP",56.765]
[235062,"2019-10-22","PHP",56.969]
[235063,"2019-10-21","PHP",57.046]
[235064,"2019-10-18","PHP",57.07]
[235065,"2019-10-17","PHP",57.021]
[235066,"2019-10-16","PHP",56.845]
[235067,"2019-10-15","PHP",56.829]
[235068,"2019-10-14","PHP",56.899]
[235069,"2019-10-11","PHP",56.927]
[235070,"2019-10-10","PHP",56.97]
[235071,"2019-10-09","PHP",56.816]
[235072,"2019-10-08","PHP",56.955]
[235073,"2019-10-07","PHP",57.024]
[235074,"2019-10-04","PHP",56.811]
[235075,"2019-10-03","PHP",56.738]
[235076,"2019-10-02","PHP",56.806]
[235077,"2019-10-01","PHP",56.61]
[235078,"2019-09-30","PHP",56.553]
[235079,"2019-09-27","PHP",56.736]
[235080,"2019-09-26","PHP",57.064]
[235081,"2019-09-25","PHP",57.475]
[235082,"2019-09-24","PHP",57.358]
[235083,"2019-09-23","PHP",57.272]
[235084,"2019-09-20","PHP",57.375]
[235085,"2019-09-19","PHP",57.803]
[235086,"2019-09-18","PHP",57.643]
[235087,"2019-09-17","PHP",57.712]
[235088,"2019-09-16","PHP",57.692]
[235089,"2019-09-13","PHP",57.644]
[235090,"2019-09-12","PHP",56.912]
[235091,"2019-09-11","PHP",57.354]
[235092,"2019-09-10","PHP",57.425]
[235093,"2019-09-09","PHP",57.195]
[235094,"2019-09-06","PHP",57.208]
[235095,"2019-09-05","PHP",57.412]
[235096,"2019-09-04","PHP",57.205]
[235097,"2019-09-03","PHP",57.19]
[235098,"2019-09-02","PHP",57.2]
[235099,"2019-08-30","PHP",57.462]
[235100,"2019-08-29","PHP",57.793]
[235101,"2019-08-28","PHP",57.998]
[235102,"2019-08-27","PHP",58.095]
[235103,"2019-08-26","PHP",58.327]
[235104,"2019-08-23","PHP",58.008]
[235105,"2019-08-22","PHP",57.985]
[235106,"2019-08-21","PHP",57.941]
[235107,"2019-08-20","PHP",57.964]
[235108,"2019-08-19","PHP",58.171]
[235109,"2019-08-16","PHP",58.012]
[235110,"2019-08-15","PHP",58.759]
[235111,"2019-08-14","PHP",58.581]
[235112,"2019-08-13","PHP",58.743]
[235113,"2019-08-12","PHP",58.424]
[235114,"2019-08-09","PHP",58.207]
[235115,"2019-08-08","PHP",58.347]
[235116,"2019-08-07","PHP",58.562]
[235117,"2019-08-06","PHP",58.269]
[235118,"2019-08-05","PHP",58.191]
[235119,"2019-08-02","PHP",57.307]
[235120,"2019-08-01","PHP",56.502]
[235121,"2019-07-31","PHP",56.685]
[235122,"2019-07-30","PHP",56.701]
[235123,"2019-07-29","PHP",56.72]
[235124,"2019-07-26","PHP",56.81]
[235125,"2019-07-25","PHP",56.797]
[235126,"2019-07-24","PHP",56.964]
[235127,"2019-07-23","PHP",57.128]
[235128,"2019-07-22","PHP",57.321]
[235129,"2019-07-19","PHP",57.283]
[235130,"2019-07-18","PHP",57.324]
[235131,"2019-07-17","PHP",57.342]
[235132,"2019-07-16","PHP",57.114]
[235133,"2019-07-15","PHP",57.506]
[235134,"2019-07-12","PHP",57.559]
[235135,"2019-07-11","PHP",57.803]
[235136,"2019-07-10","PHP",57.756]
[235137,"2019-07-09","PHP",57.529]
[235138,"2019-07-08","PHP",57.58]
[235139,"2019-07-05","PHP",57.664]
[235140,"2019-07-04","PHP",57.683]
[235141,"2019-07-03","PHP",57.781]
[235142,"2019-07-02","PHP",57.781]
[235143,"2019-07-01","PHP",57.953]
[235144,"2019-06-28","PHP",58.335]
[235145,"2019-06-27","PHP",58.209]
[235146,"2019-06-26","PHP",58.456]
[235147,"2019-06-25","PHP",58.477]
[235148,"2019-06-24","PHP",58.531]
[235149,"2019-06-21","PHP",58.253]
[235150,"2019-06-20","PHP",58.159]
[235151,"2019-06-19","PHP",58.176]
[235152,"2019-06-18","PHP",58.261]
[235153,"2019-06-17","PHP",58.703]
[235154,"2019-06-14","PHP",58.539]
[235155,"2019-06-13","PHP",58.556]
[235156,"2019-06-12","PHP",58.815]
[235157,"2019-06-11","PHP",58.81]
[235158,"2019-06-10","PHP",58.869]
[235159,"2019-06-07","PHP",58.605]
[235160,"2019-06-06","PHP",58.249]
[235161,"2019-06-05","PHP",58.28]
[235162,"2019-06-04","PHP",58.207]
[235163,"2019-06-03","PHP",58.012]
[235164,"2019-05-31","PHP",58.225]
[235165,"2019-05-30","PHP",58.064]
[235166,"2019-05-29","PHP",58.38]
[235167,"2019-05-28","PHP",58.489]
[235168,"2019-05-27","PHP",58.466]
[235169,"2019-05-24","PHP",58.403]
[235170,"2019-05-23","PHP",58.498]
[235171,"2019-05-22","PHP",58.61]
[235172,"2019-05-21","PHP",58.653]
[235173,"2019-05-20","PHP",58.866]
[235174,"2019-05-17","PHP",58.908]
[235175,"2019-05-16","PHP",58.797]
[235176,"2019-05-15","PHP",58.588]
[235177,"2019-05-14","PHP",58.898]
[235178,"2019-05-13","PHP",58.969]
[235179,"2019-05-10","PHP",58.722]
[235180,"2019-05-09","PHP",58.477]
[235181,"2019-05-08","PHP",58.437]
[235182,"2019-05-07","PHP",58.108]
[235183,"2019-05-06","PHP",58.187]
[235184,"2019-05-03","PHP",57.86]
[235185,"2019-05-02","PHP",58.023]
[235186,"2019-04-30","PHP",58.125]
[235187,"2019-04-29","PHP",58.114]
[235188,"2019-04-26","PHP",58.074]
[235189,"2019-04-25","PHP",58.156]
[235190,"2019-04-24","PHP",58.491]
[235191,"2019-04-23","PHP",58.541]
[235192,"2019-04-18","PHP",58.147]
[235193,"2019-04-17","PHP",58.381]
[235194,"2019-04-16","PHP",58.517]
[235195,"2019-04-15","PHP",58.476]
[235196,"2019-04-12","PHP",58.553]
[235197,"2019-04-11","PHP",58.506]
[235198,"2019-04-10","PHP",58.543]
[235199,"2019-04-09","PHP",58.682]
[235200,"2019-04-08","PHP",58.633]
[235201,"2019-04-05","PHP",58.537]
[235202,"2019-04-04","PHP",58.637]
[235203,"2019-04-03","PHP",58.608]
[235204,"2019-04-02","PHP",58.706]
[235205,"2019-04-01","PHP",58.972]
[235206,"2019-03-29","PHP",59.075]
[235207,"2019-03-28","PHP",59.303]
[235208,"2019-03-27","PHP",59.418]
[235209,"2019-03-26","PHP",59.404]
[235210,"2019-03-25","PHP",59.411]
[235211,"2019-03-22","PHP",59.337]
[235212,"2019-03-21","PHP",59.89]
[235213,"2019-03-20","PHP",60.042]
[235214,"2019-03-19","PHP",60.029]
[235215,"2019-03-18","PHP",59.809]
[235216,"2019-03-15","PHP",59.491]
[235217,"2019-03-14","PHP",59.601]
[235218,"2019-03-13","PHP",59.572]
[235219,"2019-03-12","PHP",59.633]
[235220,"2019-03-11","PHP",58.751]
[235221,"2019-03-08","PHP",58.706]
[235222,"2019-03-07","PHP",58.923]
[235223,"2019-03-06","PHP",59.083]
[235224,"2019-03-05","PHP",59.325]
[235225,"2019-03-04","PHP",58.726]
[235226,"2019-03-01","PHP",58.986]
[235227,"2019-02-28","PHP",58.999]
[235228,"2019-02-27","PHP",58.981]
[235229,"2019-02-26","PHP",59.144]
[235230,"2019-02-25","PHP",58.906]
[235231,"2019-02-22","PHP",59.052]
[235232,"2019-02-21","PHP",59.193]
[235233,"2019-02-20","PHP",59.003]
[235234,"2019-02-19","PHP",58.97]
[235235,"2019-02-18","PHP",59.325]
[235236,"2019-02-15","PHP",59.036]
[235237,"2019-02-14","PHP",58.992]
[235238,"2019-02-13","PHP",58.969]
[235239,"2019-02-12","PHP",58.858]
[235240,"2019-02-11","PHP",58.974]
[235241,"2019-02-08","PHP",59.149]
[235242,"2019-02-07","PHP",59.231]
[235243,"2019-02-06","PHP",59.665]
[235244,"2019-02-05","PHP",59.743]
[235245,"2019-02-04","PHP",60.043]
[235246,"2019-02-01","PHP",59.916]
[235247,"2019-01-31","PHP",59.843]
[235248,"2019-01-30","PHP",59.774]
[235249,"2019-01-29","PHP",59.947]
[235250,"2019-01-28","PHP",59.956]
[235251,"2019-01-25","PHP",59.662]
[235252,"2019-01-24","PHP",59.905]
[235253,"2019-01-23","PHP",59.902]
[235254,"2019-01-22","PHP",60.056]
[235255,"2019-01-21","PHP",59.961]
[235256,"2019-01-18","PHP",59.983]
[235257,"2019-01-17","PHP",59.847]
[235258,"2019-01-16","PHP",59.468]
[235259,"2019-01-15","PHP",59.519]
[235260,"2019-01-14","PHP",59.912]
[235261,"2019-01-11","PHP",60.206]
[235262,"2019-01-10","PHP",60.167]
[235263,"2019-01-09","PHP",59.887]
[235264,"2019-01-08","PHP",60.057]
[235265,"2019-01-07","PHP",59.98]
[235266,"2019-01-04","PHP",59.809]
[235267,"2019-01-03","PHP",59.679]
[235268,"2019-01-02","PHP",59.894]
[235269,"2018-12-31","PHP",60.113]
[235270,"2018-12-28","PHP",60.282]
[235271,"2018-12-27","PHP",59.991]
[235272,"2018-12-24","PHP",60.417]
[235273,"2018-12-21","PHP",60.546]
[235274,"2018-12-20","PHP",60.816]
[235275,"2018-12-19","PHP",60.535]
[235276,"2018-12-18","PHP",60.39]
[235277,"2018-12-17","PHP",60.123]
[235278,"2018-12-14","PHP",59.98]
[235279,"2018-12-13","PHP",59.888]
[235280,"2018-12-12","PHP",59.714]
[235281,"2018-12-11","PHP",60.009]
[235282,"2018-12-10","PHP",60.367]
[235283,"2018-12-07","PHP",60.059]
[235284,"2018-12-06","PHP",60.012]
[235285,"2018-12-05","PHP",59.878]
[235286,"2018-12-04","PHP",60.035]
[235287,"2018-12-03","PHP",59.41]
[235288,"2018-11-30","PHP",59.536]
[235289,"2018-11-29","PHP",59.676]
[235290,"2018-11-28","PHP",59.352]
[235291,"2018-11-27","PHP",59.439]
[235292,"2018-11-26","PHP",59.559]
[235293,"2018-11-23","PHP",59.477]
[235294,"2018-11-22","PHP",59.749]
[235295,"2018-11-21","PHP",59.593]
[235296,"2018-11-20","PHP",59.859]
[235297,"2018-11-19","PHP",60.02]
[235298,"2018-11-16","PHP",59.873]
[235299,"2018-11-15","PHP",59.614]
[235300,"2018-11-14","PHP",59.989]
[235301,"2018-11-13","PHP",59.885]
[235302,"2018-11-12","PHP",59.973]
[235303,"2018-11-09","PHP",60.256]
[235304,"2018-11-08","PHP",60.308]
[235305,"2018-11-07","PHP",60.584]
[235306,"2018-11-06","PHP",60.482]
[235307,"2018-11-05","PHP",60.515]
[235308,"2018-11-02","PHP",60.693]
[235309,"2018-11-01","PHP",60.642]
[235310,"2018-10-31","PHP",60.471]
[235311,"2018-10-30","PHP",60.862]
[235312,"2018-10-29","PHP",61.101]
[235313,"2018-10-26","PHP",60.877]
[235314,"2018-10-25","PHP",61.283]
[235315,"2018-10-24","PHP",61.207]
[235316,"2018-10-23","PHP",61.716]
[235317,"2018-10-22","PHP",61.841]
[235318,"2018-10-19","PHP",61.605]
[235319,"2018-10-18","PHP",62.137]
[235320,"2018-10-17","PHP",62.181]
[235321,"2018-10-16","PHP",62.381]
[235322,"2018-10-15","PHP",62.649]
[235323,"2018-10-12","PHP",62.581]
[235324,"2018-10-11","PHP",62.54]
[235325,"2018-10-10","PHP",62.307]
[235326,"2018-10-09","PHP",62.027]
[235327,"2018-10-08","PHP",62.051]
[235328,"2018-10-05","PHP",62.455]
[235329,"2018-10-04","PHP",62.482]
[235330,"2018-10-03","PHP",62.677]
[235331,"2018-10-02","PHP",62.68]
[235332,"2018-10-01","PHP",62.733]
[235333,"2018-09-28","PHP",62.648]
[235334,"2018-09-27","PHP",63.357]
[235335,"2018-09-26","PHP",63.728]
[235336,"2018-09-25","PHP",63.999]
[235337,"2018-09-24","PHP",63.84]
[235338,"2018-09-21","PHP",63.657]
[235339,"2018-09-20","PHP",63.436]
[235340,"2018-09-19","PHP",63.023]
[235341,"2018-09-18","PHP",63.311]
[235342,"2018-09-17","PHP",63.211]
[235343,"2018-09-14","PHP",63.179]
[235344,"2018-09-13","PHP",62.814]
[235345,"2018-09-12","PHP",62.64]
[235346,"2018-09-11","PHP",62.497]
[235347,"2018-09-10","PHP",62.397]
[235348,"2018-09-07","PHP",62.453]
[235349,"2018-09-06","PHP",62.592]
[235350,"2018-09-05","PHP",62.273]
[235351,"2018-09-04","PHP",61.95]
[235352,"2018-09-03","PHP",62.141]
[235353,"2018-08-31","PHP",62.318]
[235354,"2018-08-30","PHP",62.532]
[235355,"2018-08-29","PHP",62.375]
[235356,"2018-08-28","PHP",62.387]
[235357,"2018-08-27","PHP",61.997]
[235358,"2018-08-24","PHP",61.882]
[235359,"2018-08-23","PHP",61.928]
[235360,"2018-08-22","PHP",62.028]
[235361,"2018-08-21","PHP",61.471]
[235362,"2018-08-20","PHP",60.953]
[235363,"2018-08-17","PHP",60.876]
[235364,"2018-08-16","PHP",60.765]
[235365,"2018-08-15","PHP",60.692]
[235366,"2018-08-14","PHP",61.011]
[235367,"2018-08-13","PHP",60.963]
[235368,"2018-08-10","PHP",60.833]
[235369,"2018-08-09","PHP",61.479]
[235370,"2018-08-08","PHP",61.466]
[235371,"2018-08-07","PHP",61.279]
[235372,"2018-08-06","PHP",61.036]
[235373,"2018-08-03","PHP",61.503]
[235374,"2018-08-02","PHP",61.69]
[235375,"2018-08-01","PHP",61.94]
[235376,"2018-07-31","PHP",62.318]
[235377,"2018-07-30","PHP",62.114]
[235378,"2018-07-27","PHP",61.979]
[235379,"2018-07-26","PHP",62.559]
[235380,"2018-07-25","PHP",62.291]
[235381,"2018-07-24","PHP",62.366]
[235382,"2018-07-23","PHP",62.593]
[235383,"2018-07-20","PHP",62.292]
[235384,"2018-07-19","PHP",62.18]
[235385,"2018-07-18","PHP",62.163]
[235386,"2018-07-17","PHP",62.495]
[235387,"2018-07-16","PHP",62.691]
[235388,"2018-07-13","PHP",62.291]
[235389,"2018-07-12","PHP",62.378]
[235390,"2018-07-11","PHP",62.893]
[235391,"2018-07-10","PHP",62.647]
[235392,"2018-07-09","PHP",62.89]
[235393,"2018-07-06","PHP",62.519]
[235394,"2018-07-05","PHP",62.468]
[235395,"2018-07-04","PHP",62.158]
[235396,"2018-07-03","PHP",62.249]
[235397,"2018-07-02","PHP",62.137]
[235398,"2018-06-29","PHP",62.174]
[235399,"2018-06-28","PHP",61.96]
[235400,"2018-06-27","PHP",62.157]
[235401,"2018-06-26","PHP",62.714]
[235402,"2018-06-25","PHP",62.535]
[235403,"2018-06-22","PHP",62.079]
[235404,"2018-06-21","PHP",61.637]
[235405,"2018-06-20","PHP",61.864]
[235406,"2018-06-19","PHP",61.521]
[235407,"2018-06-18","PHP",62.013]
[235408,"2018-06-15","PHP",61.881]
[235409,"2018-06-14","PHP",62.354]
[235410,"2018-06-13","PHP",62.616]
[235411,"2018-06-12","PHP",62.551]
[235412,"2018-06-11","PHP",62.558]
[235413,"2018-06-08","PHP",62.068]
[235414,"2018-06-07","PHP",62.175]
[235415,"2018-06-06","PHP",61.697]
[235416,"2018-06-05","PHP",61.223]
[235417,"2018-06-04","PHP",61.647]
[235418,"2018-06-01","PHP",61.375]
[235419,"2018-05-31","PHP",61.507]
[235420,"2018-05-30","PHP",61.208]
[235421,"2018-05-29","PHP",60.836]
[235422,"2018-05-28","PHP",61.112]
[235423,"2018-05-25","PHP",61.441]
[235424,"2018-05-24","PHP",61.628]
[235425,"2018-05-23","PHP",61.432]
[235426,"2018-05-22","PHP",61.645]
[235427,"2018-05-21","PHP",61.604]
[235428,"2018-05-18","PHP",61.742]
[235429,"2018-05-17","PHP",61.711]
[235430,"2018-05-16","PHP",61.715]
[235431,"2018-05-15","PHP",62.424]
[235432,"2018-05-14","PHP",62.861]
[235433,"2018-05-11","PHP",62.551]
[235434,"2018-05-10","PHP",61.768]
[235435,"2018-05-09","PHP",61.694]
[235436,"2018-05-08","PHP",61.616]
[235437,"2018-05-07","PHP",61.763]
[235438,"2018-05-04","PHP",61.847]
[235439,"2018-05-03","PHP",61.995]
[235440,"2018-05-02","PHP",62.301]
[235441,"2018-04-30","PHP",62.452]
[235442,"2018-04-27","PHP",62.392]
[235443,"2018-04-26","PHP",63.269]
[235444,"2018-04-25","PHP",63.773]
[235445,"2018-04-24","PHP",63.747]
[235446,"2018-04-23","PHP",64.073]
[235447,"2018-04-20","PHP",64.179]
[235448,"2018-04-19","PHP",64.432]
[235449,"2018-04-18","PHP",64.458]
[235450,"2018-04-17","PHP",64.594]
[235451,"2018-04-16","PHP",64.387]
[235452,"2018-04-13","PHP",63.969]
[235453,"2018-04-12","PHP",64.102]
[235454,"2018-04-11","PHP",64.379]
[235455,"2018-04-10","PHP",64.236]
[235456,"2018-04-09","PHP",63.999]
[235457,"2018-04-06","PHP",63.69]
[235458,"2018-04-05","PHP",63.83]
[235459,"2018-04-04","PHP",64.022]
[235460,"2018-04-03","PHP",64.034]
[235461,"2018-03-29","PHP",64.374]
[235462,"2018-03-28","PHP",64.873]
[235463,"2018-03-27","PHP",64.955]
[235464,"2018-03-26","PHP",64.82]
[235465,"2018-03-23","PHP",64.64]
[235466,"2018-03-22","PHP",64.544]
[235467,"2018-03-21","PHP",64.037]
[235468,"2018-03-20","PHP",63.926]
[235469,"2018-03-19","PHP",64.174]
[235470,"2018-03-16","PHP",63.909]
[235471,"2018-03-15","PHP",64.226]
[235472,"2018-03-14","PHP",64.33]
[235473,"2018-03-13","PHP",64.291]
[235474,"2018-03-12","PHP",64.07]
[235475,"2018-03-09","PHP",64.102]
[235476,"2018-03-08","PHP",64.646]
[235477,"2018-03-07","PHP",64.571]
[235478,"2018-03-06","PHP",64.36]
[235479,"2018-03-05","PHP",63.953]
[235480,"2018-03-02","PHP",64.033]
[235481,"2018-03-01","PHP",63.239]
[235482,"2018-02-28","PHP",63.641]
[235483,"2018-02-27","PHP",64.286]
[235484,"2018-02-26","PHP",63.936]
[235485,"2018-02-23","PHP",63.719]
[235486,"2018-02-22","PHP",63.911]
[235487,"2018-02-21","PHP",64.229]
[235488,"2018-02-20","PHP",64.56]
[235489,"2018-02-19","PHP",65.1]
[235490,"2018-02-16","PHP",65.121]
[235491,"2018-02-15","PHP",65.145]
[235492,"2018-02-14","PHP",64.392]
[235493,"2018-02-13","PHP",64.285]
[235494,"2018-02-12","PHP",63.73]
[235495,"2018-02-09","PHP",63.324]
[235496,"2018-02-08","PHP",63.308]
[235497,"2018-02-07","PHP",63.236]
[235498,"2018-02-06","PHP",63.544]
[235499,"2018-02-05","PHP",64.169]
[235500,"2018-02-02","PHP",64.49]
[235501,"2018-02-01","PHP",64.33]
[235502,"2018-01-31","PHP",63.872]
[235503,"2018-01-30","PHP",63.753]
[235504,"2018-01-29","PHP",63.642]
[235505,"2018-01-26","PHP",63.492]
[235506,"2018-01-25","PHP",63.189]
[235507,"2018-01-24","PHP",62.79]
[235508,"2018-01-23","PHP",62.501]
[235509,"2018-01-22","PHP",62.288]
[235510,"2018-01-19","PHP",62.138]
[235511,"2018-01-18","PHP",62.068]
[235512,"2018-01-17","PHP",62.017]
[235513,"2018-01-16","PHP",61.939]
[235514,"2018-01-15","PHP",61.753]
[235515,"2018-01-12","PHP",61.144]
[235516,"2018-01-11","PHP",60.589]
[235517,"2018-01-10","PHP",60.624]
[235518,"2018-01-09","PHP",59.994]
[235519,"2018-01-08","PHP",60.095]
[235520,"2018-01-05","PHP",60.065]
[235521,"2018-01-04","PHP",60.062]
[235522,"2018-01-03","PHP",59.988]
[235523,"2018-01-02","PHP",60.132]
[235524,"2017-12-29","PHP",59.795]
[235525,"2017-12-28","PHP",59.561]
[235526,"2017-12-27","PHP",59.43]
[235527,"2017-12-22","PHP",59.382]
[235528,"2017-12-21","PHP",59.525]
[235529,"2017-12-20","PHP",59.502]
[235530,"2017-12-19","PHP",59.409]
[235531,"2017-12-18","PHP",59.551]
[235532,"2017-12-15","PHP",59.528]
[235533,"2017-12-14","PHP",59.902]
[235534,"2017-12-13","PHP",59.252]
[235535,"2017-12-12","PHP",59.377]
[235536,"2017-12-11","PHP",59.392]
[235537,"2017-12-08","PHP",59.336]
[235538,"2017-12-07","PHP",59.646]
[235539,"2017-12-06","PHP",59.891]
[235540,"2017-12-05","PHP",59.978]
[235541,"2017-12-04","PHP",60.103]
[235542,"2017-12-01","PHP",59.873]
[235543,"2017-11-30","PHP",59.629]
[235544,"2017-11-29","PHP",59.393]
[235545,"2017-11-28","PHP",59.813]
[235546,"2017-11-27","PHP",60.056]
[235547,"2017-11-24","PHP",60.145]
[235548,"2017-11-23","PHP",59.869]
[235549,"2017-11-22","PHP",59.499]
[235550,"2017-11-21","PHP",59.335]
[235551,"2017-11-20","PHP",59.761]
[235552,"2017-11-17","PHP",59.952]
[235553,"2017-11-16","PHP",59.786]
[235554,"2017-11-15","PHP",60.177]
[235555,"2017-11-14","PHP",60.07]
[235556,"2017-11-13","PHP",59.724]
[235557,"2017-11-10","PHP",59.713]
[235558,"2017-11-09","PHP",59.597]
[235559,"2017-11-08","PHP",59.388]
[235560,"2017-11-07","PHP",59.426]
[235561,"2017-11-06","PHP",59.22]
[235562,"2017-11-03","PHP",59.624]
[235563,"2017-11-02","PHP",59.936]
[235564,"2017-11-01","PHP",60.007]
[235565,"2017-10-31","PHP",60.045]
[235566,"2017-10-30","PHP",60.079]
[235567,"2017-10-27","PHP",60.174]
[235568,"2017-10-26","PHP",60.939]
[235569,"2017-10-25","PHP",61.039]
[235570,"2017-10-24","PHP",60.801]
[235571,"2017-10-23","PHP",60.458]
[235572,"2017-10-20","PHP",60.865]
[235573,"2017-10-19","PHP",60.863]
[235574,"2017-10-18","PHP",60.479]
[235575,"2017-10-17","PHP",60.368]
[235576,"2017-10-16","PHP",60.499]
[235577,"2017-10-13","PHP",60.731]
[235578,"2017-10-12","PHP",61.101]
[235579,"2017-10-11","PHP",60.863]
[235580,"2017-10-10","PHP",60.728]
[235581,"2017-10-09","PHP",60.189]
[235582,"2017-10-06","PHP",59.977]
[235583,"2017-10-05","PHP",59.949]
[235584,"2017-10-04","PHP",60.071]
[235585,"2017-10-03","PHP",60.117]
[235586,"2017-10-02","PHP",60.028]
[235587,"2017-09-29","PHP",60.05]
[235588,"2017-09-28","PHP",59.998]
[235589,"2017-09-27","PHP",59.89]
[235590,"2017-09-26","PHP",60.018]
[235591,"2017-09-25","PHP",60.154]
[235592,"2017-09-22","PHP",60.532]
[235593,"2017-09-21","PHP",60.739]
[235594,"2017-09-20","PHP",61.117]
[235595,"2017-09-19","PHP",61.038]
[235596,"2017-09-18","PHP",61.118]
[235597,"2017-09-15","PHP",61.305]
[235598,"2017-09-14","PHP",60.99]
[235599,"2017-09-13","PHP",61.057]
[235600,"2017-09-12","PHP",60.765]
[235601,"2017-09-11","PHP",60.99]
[235602,"2017-09-08","PHP",61.276]
[235603,"2017-09-07","PHP",60.774]
[235604,"2017-09-06","PHP",60.908]
[235605,"2017-09-05","PHP",60.804]
[235606,"2017-09-04","PHP",60.953]
[235607,"2017-09-01","PHP",60.9]
[235608,"2017-08-31","PHP",60.587]
[235609,"2017-08-30","PHP",61.04]
[235610,"2017-08-29","PHP",61.485]
[235611,"2017-08-28","PHP",60.841]
[235612,"2017-08-25","PHP",60.327]
[235613,"2017-08-24","PHP",60.305]
[235614,"2017-08-23","PHP",60.445]
[235615,"2017-08-22","PHP",60.33]
[235616,"2017-08-21","PHP",60.474]
[235617,"2017-08-18","PHP",60.531]
[235618,"2017-08-17","PHP",60.048]
[235619,"2017-08-16","PHP",60.146]
[235620,"2017-08-15","PHP",60.359]
[235621,"2017-08-14","PHP",60.358]
[235622,"2017-08-11","PHP",60.033]
[235623,"2017-08-10","PHP",59.567]
[235624,"2017-08-09","PHP",59.437]
[235625,"2017-08-08","PHP",59.632]
[235626,"2017-08-07","PHP",59.526]
[235627,"2017-08-04","PHP",59.588]
[235628,"2017-08-03","PHP",59.625]
[235629,"2017-08-02","PHP",59.521]
[235630,"2017-08-01","PHP",59.508]
[235631,"2017-07-31","PHP",59.197]
[235632,"2017-07-28","PHP",59.207]
[235633,"2017-07-27","PHP",59.104]
[235634,"2017-07-26","PHP",58.948]
[235635,"2017-07-25","PHP",59.189]
[235636,"2017-07-24","PHP",59.001]
[235637,"2017-07-21","PHP",59.026]
[235638,"2017-07-20","PHP",58.428]
[235639,"2017-07-19","PHP",58.633]
[235640,"2017-07-18","PHP",58.597]
[235641,"2017-07-17","PHP",58.087]
[235642,"2017-07-14","PHP",57.772]
[235643,"2017-07-13","PHP",57.72]
[235644,"2017-07-12","PHP",57.949]
[235645,"2017-07-11","PHP",57.813]
[235646,"2017-07-10","PHP",57.93]
[235647,"2017-07-07","PHP",57.786]
[235648,"2017-07-06","PHP",57.733]
[235649,"2017-07-05","PHP",57.419]
[235650,"2017-07-04","PHP",57.343]
[235651,"2017-07-03","PHP",57.553]
[235652,"2017-06-30","PHP",57.575]
[235653,"2017-06-29","PHP",57.706]
[235654,"2017-06-28","PHP",57.518]
[235655,"2017-06-27","PHP",56.653]
[235656,"2017-06-26","PHP",56.151]
[235657,"2017-06-23","PHP",56.117]
[235658,"2017-06-22","PHP",56.234]
[235659,"2017-06-21","PHP",56.053]
[235660,"2017-06-20","PHP",55.902]
[235661,"2017-06-19","PHP",56.012]
[235662,"2017-06-16","PHP",55.614]
[235663,"2017-06-15","PHP",55.657]
[235664,"2017-06-14","PHP",55.465]
[235665,"2017-06-13","PHP",55.51]
[235666,"2017-06-12","PHP",55.624]
[235667,"2017-06-09","PHP",55.332]
[235668,"2017-06-08","PHP",55.624]
[235669,"2017-06-07","PHP",55.573]
[235670,"2017-06-06","PHP",55.745]
[235671,"2017-06-05","PHP",55.585]
[235672,"2017-06-02","PHP",55.553]
[235673,"2017-06-01","PHP",55.776]
[235674,"2017-05-31","PHP",55.847]
[235675,"2017-05-30","PHP",55.634]
[235676,"2017-05-29","PHP",55.713]
[235677,"2017-05-26","PHP",55.729]
[235678,"2017-05-25","PHP",55.924]
[235679,"2017-05-24","PHP",55.944]
[235680,"2017-05-23","PHP",55.832]
[235681,"2017-05-22","PHP",55.863]
[235682,"2017-05-19","PHP",55.564]
[235683,"2017-05-18","PHP",55.648]
[235684,"2017-05-17","PHP",55.247]
[235685,"2017-05-16","PHP",54.898]
[235686,"2017-05-15","PHP",54.463]
[235687,"2017-05-12","PHP",54.087]
[235688,"2017-05-11","PHP",54.176]
[235689,"2017-05-10","PHP",54.314]
[235690,"2017-05-09","PHP",54.409]
[235691,"2017-05-08","PHP",54.567]
[235692,"2017-05-05","PHP",54.782]
[235693,"2017-05-04","PHP",54.584]
[235694,"2017-05-03","PHP",54.583]
[235695,"2017-05-02","PHP",54.577]
[235696,"2017-04-28","PHP",54.763]
[235697,"2017-04-27","PHP",54.564]
[235698,"2017-04-26","PHP",54.278]
[235699,"2017-04-25","PHP",54.078]
[235700,"2017-04-24","PHP",53.995]
[235701,"2017-04-21","PHP",53.306]
[235702,"2017-04-20","PHP",53.422]
[235703,"2017-04-19","PHP",53.339]
[235704,"2017-04-18","PHP",53.064]
[235705,"2017-04-13","PHP",52.584]
[235706,"2017-04-12","PHP",52.446]
[235707,"2017-04-11","PHP",52.631]
[235708,"2017-04-10","PHP",52.492]
[235709,"2017-04-07","PHP",53.019]
[235710,"2017-04-06","PHP",53.489]
[235711,"2017-04-05","PHP",53.532]
[235712,"2017-04-04","PHP",53.482]
[235713,"2017-04-03","PHP",53.456]
[235714,"2017-03-31","PHP",53.658]
[235715,"2017-03-30","PHP",53.865]
[235716,"2017-03-29","PHP",54.033]
[235717,"2017-03-28","PHP",54.487]
[235718,"2017-03-27","PHP",54.516]
[235719,"2017-03-24","PHP",54.254]
[235720,"2017-03-23","PHP",54.309]
[235721,"2017-03-22","PHP",54.272]
[235722,"2017-03-21","PHP",54.075]
[235723,"2017-03-20","PHP",53.826]
[235724,"2017-03-17","PHP",53.867]
[235725,"2017-03-16","PHP",53.709]
[235726,"2017-03-15","PHP",53.39]
[235727,"2017-03-14","PHP",53.481]
[235728,"2017-03-13","PHP",53.681]
[235729,"2017-03-10","PHP",53.281]
[235730,"2017-03-09","PHP",53.117]
[235731,"2017-03-08","PHP",53.198]
[235732,"2017-03-07","PHP",53.237]
[235733,"2017-03-06","PHP",53.251]
[235734,"2017-03-03","PHP",53.197]
[235735,"2017-03-02","PHP",52.997]
[235736,"2017-03-01","PHP",53.015]
[235737,"2017-02-28","PHP",53.258]
[235738,"2017-02-27","PHP",53.193]
[235739,"2017-02-24","PHP",53.255]
[235740,"2017-02-23","PHP",53.048]
[235741,"2017-02-22","PHP",52.868]
[235742,"2017-02-21","PHP",52.99]
[235743,"2017-02-20","PHP",53.462]
[235744,"2017-02-17","PHP",53.309]
[235745,"2017-02-16","PHP",53.176]
[235746,"2017-02-15","PHP",52.719]
[235747,"2017-02-14","PHP",52.952]
[235748,"2017-02-13","PHP",53.059]
[235749,"2017-02-10","PHP",53.096]
[235750,"2017-02-09","PHP",53.369]
[235751,"2017-02-08","PHP",53.233]
[235752,"2017-02-07","PHP",53.108]
[235753,"2017-02-06","PHP",53.18]
[235754,"2017-02-03","PHP",53.461]
[235755,"2017-02-02","PHP",53.705]
[235756,"2017-02-01","PHP",53.713]
[235757,"2017-01-31","PHP",53.489]
[235758,"2017-01-30","PHP",52.899]
[235759,"2017-01-27","PHP",53.221]
[235760,"2017-01-26","PHP",53.373]
[235761,"2017-01-25","PHP",53.326]
[235762,"2017-01-24","PHP",53.51]
[235763,"2017-01-23","PHP",53.514]
[235764,"2017-01-20","PHP",53.216]
[235765,"2017-01-19","PHP",53.405]
[235766,"2017-01-18","PHP",53.222]
[235767,"2017-01-17","PHP",53.234]
[235768,"2017-01-16","PHP",52.926]
[235769,"2017-01-13","PHP",52.962]
[235770,"2017-01-12","PHP",52.939]
[235771,"2017-01-11","PHP",52.18]
[235772,"2017-01-10","PHP",52.384]
[235773,"2017-01-09","PHP",52.188]
[235774,"2017-01-06","PHP",52.257]
[235775,"2017-01-05","PHP",51.993]
[235776,"2017-01-04","PHP",51.811]
[235777,"2017-01-03","PHP",51.765]
[235778,"2017-01-02","PHP",51.777]
[235779,"2016-12-30","PHP",52.268]
[235780,"2016-12-29","PHP",51.912]
[235781,"2016-12-28","PHP",51.845]
[235782,"2016-12-27","PHP",51.959]
[235783,"2016-12-23","PHP",52.002]
[235784,"2016-12-22","PHP",52.238]
[235785,"2016-12-21","PHP",52.002]
[235786,"2016-12-20","PHP",51.849]
[235787,"2016-12-19","PHP",52.165]
[235788,"2016-12-16","PHP",52.193]
[235789,"2016-12-15","PHP",52.027]
[235790,"2016-12-14","PHP",52.918]
[235791,"2016-12-13","PHP",52.844]
[235792,"2016-12-12","PHP",52.72]
[235793,"2016-12-09","PHP",52.615]
[235794,"2016-12-08","PHP",53.465]
[235795,"2016-12-07","PHP",53.259]
[235796,"2016-12-06","PHP",53.191]
[235797,"2016-12-05","PHP",53.188]
[235798,"2016-12-02","PHP",52.858]
[235799,"2016-12-01","PHP",52.833]
[235800,"2016-11-30","PHP",52.913]
[235801,"2016-11-29","PHP",52.664]
[235802,"2016-11-28","PHP",52.785]
[235803,"2016-11-25","PHP",52.801]
[235804,"2016-11-24","PHP",52.723]
[235805,"2016-11-23","PHP",52.899]
[235806,"2016-11-22","PHP",52.878]
[235807,"2016-11-21","PHP",52.884]
[235808,"2016-11-18","PHP",52.687]
[235809,"2016-11-17","PHP",53.13]
[235810,"2016-11-16","PHP",52.83]
[235811,"2016-11-15","PHP",52.888]
[235812,"2016-11-14","PHP",52.993]
[235813,"2016-11-11","PHP",53.473]
[235814,"2016-11-10","PHP",53.358]
[235815,"2016-11-09","PHP",53.78]
[235816,"2016-11-08","PHP",53.684]
[235817,"2016-11-07","PHP",53.892]
[235818,"2016-11-04","PHP",53.837]
[235819,"2016-11-03","PHP",53.556]
[235820,"2016-11-02","PHP",53.639]
[235821,"2016-11-01","PHP",53.228]
[235822,"2016-10-31","PHP",53.063]
[235823,"2016-10-28","PHP",52.995]
[235824,"2016-10-27","PHP",52.985]
[235825,"2016-10-26","PHP",52.94]
[235826,"2016-10-25","PHP",52.418]
[235827,"2016-10-24","PHP",52.562]
[235828,"2016-10-21","PHP",52.574]
[235829,"2016-10-20","PHP",52.727]
[235830,"2016-10-19","PHP",52.692]
[235831,"2016-10-18","PHP",52.934]
[235832,"2016-10-17","PHP",53.357]
[235833,"2016-10-14","PHP",53.227]
[235834,"2016-10-13","PHP",53.439]
[235835,"2016-10-12","PHP",53.557]
[235836,"2016-10-11","PHP",53.817]
[235837,"2016-10-10","PHP",54.027]
[235838,"2016-10-07","PHP",53.883]
[235839,"2016-10-06","PHP",54.107]
[235840,"2016-10-05","PHP",54.055]
[235841,"2016-10-04","PHP",53.856]
[235842,"2016-10-03","PHP",54.179]
[235843,"2016-09-30","PHP",54.015]
[235844,"2016-09-29","PHP",54.231]
[235845,"2016-09-28","PHP",54.189]
[235846,"2016-09-27","PHP",54.235]
[235847,"2016-09-26","PHP",54.365]
[235848,"2016-09-23","PHP",53.881]
[235849,"2016-09-22","PHP",53.806]
[235850,"2016-09-21","PHP",53.301]
[235851,"2016-09-20","PHP",53.527]
[235852,"2016-09-19","PHP",53.559]
[235853,"2016-09-16","PHP",53.741]
[235854,"2016-09-15","PHP",53.611]
[235855,"2016-09-14","PHP",53.396]
[235856,"2016-09-13","PHP",53.665]
[235857,"2016-09-12","PHP",53.383]
[235858,"2016-09-09","PHP",53.337]
[235859,"2016-09-08","PHP",52.945]
[235860,"2016-09-07","PHP",52.477]
[235861,"2016-09-06","PHP",51.988]
[235862,"2016-09-05","PHP",51.907]
[235863,"2016-09-02","PHP",52.243]
[235864,"2016-09-01","PHP",52.1]
[235865,"2016-08-31","PHP",51.975]
[235866,"2016-08-30","PHP",51.797]
[235867,"2016-08-29","PHP",51.829]
[235868,"2016-08-26","PHP",52.29]
[235869,"2016-08-25","PHP",52.347]
[235870,"2016-08-24","PHP",52.396]
[235871,"2016-08-23","PHP",52.635]
[235872,"2016-08-22","PHP",52.641]
[235873,"2016-08-19","PHP",52.529]
[235874,"2016-08-18","PHP",52.377]
[235875,"2016-08-17","PHP",52.35]
[235876,"2016-08-16","PHP",52.142]
[235877,"2016-08-15","PHP",51.855]
[235878,"2016-08-12","PHP",51.963]
[235879,"2016-08-11","PHP",52.085]
[235880,"2016-08-10","PHP",52.13]
[235881,"2016-08-09","PHP",51.944]
[235882,"2016-08-08","PHP",52.004]
[235883,"2016-08-05","PHP",52.3]
[235884,"2016-08-04","PHP",52.417]
[235885,"2016-08-03","PHP",52.737]
[235886,"2016-08-02","PHP",52.626]
[235887,"2016-08-01","PHP",52.474]
[235888,"2016-07-29","PHP",52.431]
[235889,"2016-07-28","PHP",52.242]
[235890,"2016-07-27","PHP",51.872]
[235891,"2016-07-26","PHP",51.855]
[235892,"2016-07-25","PHP",51.751]
[235893,"2016-07-22","PHP",51.836]
[235894,"2016-07-21","PHP",51.975]
[235895,"2016-07-20","PHP",51.917]
[235896,"2016-07-19","PHP",51.735]
[235897,"2016-07-18","PHP",51.65]
[235898,"2016-07-15","PHP",51.95]
[235899,"2016-07-14","PHP",52.436]
[235900,"2016-07-13","PHP",52.182]
[235901,"2016-07-12","PHP",52.534]
[235902,"2016-07-11","PHP",52.309]
[235903,"2016-07-08","PHP",52.252]
[235904,"2016-07-07","PHP",52.157]
[235905,"2016-07-06","PHP",52.153]
[235906,"2016-07-05","PHP",52.386]
[235907,"2016-07-04","PHP",52.176]
[235908,"2016-07-01","PHP",52.334]
[235909,"2016-06-30","PHP",52.241]
[235910,"2016-06-29","PHP",52.106]
[235911,"2016-06-28","PHP",52.15]
[235912,"2016-06-27","PHP",51.984]
[235913,"2016-06-24","PHP",51.947]
[235914,"2016-06-23","PHP",52.879]
[235915,"2016-06-22","PHP",52.434]
[235916,"2016-06-21","PHP",52.379]
[235917,"2016-06-20","PHP",52.434]
[235918,"2016-06-17","PHP",52.258]
[235919,"2016-06-16","PHP",51.899]
[235920,"2016-06-15","PHP",52.032]
[235921,"2016-06-14","PHP",51.986]
[235922,"2016-06-13","PHP",52.002]
[235923,"2016-06-10","PHP",51.978]
[235924,"2016-06-09","PHP",52.188]
[235925,"2016-06-08","PHP",52.223]
[235926,"2016-06-07","PHP",52.229]
[235927,"2016-06-06","PHP",52.398]
[235928,"2016-06-03","PHP",51.821]
[235929,"2016-06-02","PHP",52.107]
[235930,"2016-06-01","PHP",52.11]
[235931,"2016-05-31","PHP",52.149]
[235932,"2016-05-30","PHP",52.053]
[235933,"2016-05-27","PHP",52.096]
[235934,"2016-05-26","PHP",52.131]
[235935,"2016-05-25","PHP",52.109]
[235936,"2016-05-24","PHP",52.267]
[235937,"2016-05-23","PHP",52.481]
[235938,"2016-05-20","PHP",52.477]
[235939,"2016-05-19","PHP",52.447]
[235940,"2016-05-18","PHP",52.624]
[235941,"2016-05-17","PHP",52.581]
[235942,"2016-05-16","PHP",52.652]
[235943,"2016-05-13","PHP",52.933]
[235944,"2016-05-12","PHP",53.015]
[235945,"2016-05-11","PHP",53.055]
[235946,"2016-05-10","PHP",53.126]
[235947,"2016-05-09","PHP",53.832]
[235948,"2016-05-06","PHP",53.884]
[235949,"2016-05-05","PHP",54.171]
[235950,"2016-05-04","PHP",54.352]
[235951,"2016-05-03","PHP",54.425]
[235952,"2016-05-02","PHP",54.068]
[235953,"2016-04-29","PHP",53.504]
[235954,"2016-04-28","PHP",53.309]
[235955,"2016-04-27","PHP",52.973]
[235956,"2016-04-26","PHP",52.864]
[235957,"2016-04-25","PHP",52.808]
[235958,"2016-04-22","PHP",52.658]
[235959,"2016-04-21","PHP",52.822]
[235960,"2016-04-20","PHP",52.626]
[235961,"2016-04-19","PHP",52.29]
[235962,"2016-04-18","PHP",52.253]
[235963,"2016-04-15","PHP",52.051]
[235964,"2016-04-14","PHP",51.982]
[235965,"2016-04-13","PHP",52.065]
[235966,"2016-04-12","PHP",52.517]
[235967,"2016-04-11","PHP",52.552]
[235968,"2016-04-08","PHP",52.469]
[235969,"2016-04-07","PHP",52.579]
[235970,"2016-04-06","PHP",52.456]
[235971,"2016-04-05","PHP",52.593]
[235972,"2016-04-04","PHP",52.562]
[235973,"2016-04-01","PHP",52.615]
[235974,"2016-03-31","PHP",52.284]
[235975,"2016-03-30","PHP",52.056]
[235976,"2016-03-29","PHP",51.869]
[235977,"2016-03-24","PHP",51.766]
[235978,"2016-03-23","PHP",51.848]
[235979,"2016-03-22","PHP",51.922]
[235980,"2016-03-21","PHP",52.296]
[235981,"2016-03-18","PHP",52.351]
[235982,"2016-03-17","PHP",52.385]
[235983,"2016-03-16","PHP",51.752]
[235984,"2016-03-15","PHP",51.915]
[235985,"2016-03-14","PHP",51.785]
[235986,"2016-03-11","PHP",51.565]
[235987,"2016-03-10","PHP",50.581]
[235988,"2016-03-09","PHP",51.417]
[235989,"2016-03-08","PHP",51.773]
[235990,"2016-03-07","PHP",51.383]
[235991,"2016-03-04","PHP",51.325]
[235992,"2016-03-03","PHP",51.211]
[235993,"2016-03-02","PHP",51.327]
[235994,"2016-03-01","PHP",51.341]
[235995,"2016-02-29","PHP",51.615]
[235996,"2016-02-26","PHP",52.276]
[235997,"2016-02-25","PHP",52.532]
[235998,"2016-02-24","PHP",52.346]
[235999,"2016-02-23","PHP",52.397]
[236000,"2016-02-22","PHP",52.517]
[236001,"2016-02-19","PHP",52.843]
[236002,"2016-02-18","PHP",52.695]
[236003,"2016-02-17","PHP",53.039]
[236004,"2016-02-16","PHP",53.05]
[236005,"2016-02-15","PHP",53.0]
[236006,"2016-02-12","PHP",53.561]
[236007,"2016-02-11","PHP",53.953]
[236008,"2016-02-10","PHP",53.388]
[236009,"2016-02-09","PHP",53.641]
[236010,"2016-02-08","PHP",53.084]
[236011,"2016-02-05","PHP",53.271]
[236012,"2016-02-04","PHP",53.366]
[236013,"2016-02-03","PHP",52.37]
[236014,"2016-02-02","PHP",52.256]
[236015,"2016-02-01","PHP",51.932]
[236016,"2016-01-29","PHP",52.082]
[236017,"2016-01-28","PHP",52.116]
[236018,"2016-01-27","PHP",52.162]
[236019,"2016-01-26","PHP",52.051]
[236020,"2016-01-25","PHP",51.89]
[236021,"2016-01-22","PHP",51.58]
[236022,"2016-01-21","PHP",52.166]
[236023,"2016-01-20","PHP",52.219]
[236024,"2016-01-19","PHP",51.74]
[236025,"2016-01-18","PHP",52.036]
[236026,"2016-01-15","PHP",52.281]
[236027,"2016-01-14","PHP",52.076]
[236028,"2016-01-13","PHP",51.283]
[236029,"2016-01-12","PHP",51.296]
[236030,"2016-01-11","PHP",51.326]
[236031,"2016-01-08","PHP",51.204]
[236032,"2016-01-07","PHP",51.226]
[236033,"2016-01-06","PHP",50.588]
[236034,"2016-01-05","PHP",50.371]
[236035,"2016-01-04","PHP",51.393]
[236036,"2015-12-31","PHP",50.999]
[236037,"2015-12-30","PHP",51.281]
[236038,"2015-12-29","PHP",51.514]
[236039,"2015-12-28","PHP",51.566]
[236040,"2015-12-24","PHP",51.504]
[236041,"2015-12-23","PHP",51.597]
[236042,"2015-12-22","PHP",51.789]
[236043,"2015-12-21","PHP",51.388]
[236044,"2015-12-18","PHP",51.253]
[236045,"2015-12-17","PHP",51.434]
[236046,"2015-12-16","PHP",51.754]
[236047,"2015-12-15","PHP",52.057]
[236048,"2015-12-14","PHP",52.127]
[236049,"2015-12-11","PHP",51.96]
[236050,"2015-12-10","PHP",51.688]
[236051,"2015-12-09","PHP",51.641]
[236052,"2015-12-08","PHP",51.339]
[236053,"2015-12-07","PHP",50.88]
[236054,"2015-12-04","PHP",51.327]
[236055,"2015-12-03","PHP",50.269]
[236056,"2015-12-02","PHP",50.034]
[236057,"2015-12-01","PHP",50.009]
[236058,"2015-11-30","PHP",49.921]
[236059,"2015-11-27","PHP",49.921]
[236060,"2015-11-26","PHP",50.013]
[236061,"2015-11-25","PHP",49.834]
[236062,"2015-11-24","PHP",50.145]
[236063,"2015-11-23","PHP",50.129]
[236064,"2015-11-20","PHP",50.231]
[236065,"2015-11-19","PHP",50.259]
[236066,"2015-11-18","PHP",50.341]
[236067,"2015-11-17","PHP",50.339]
[236068,"2015-11-16","PHP",50.644]
[236069,"2015-11-13","PHP",50.722]
[236070,"2015-11-12","PHP",50.475]
[236071,"2015-11-11","PHP",50.475]
[236072,"2015-11-10","PHP",50.6]
[236073,"2015-11-09","PHP",50.819]
[236074,"2015-11-06","PHP",50.981]
[236075,"2015-11-05","PHP",51.047]
[236076,"2015-11-04","PHP",51.17]
[236077,"2015-11-03","PHP",51.495]
[236078,"2015-11-02","PHP",51.713]
[236079,"2015-10-30","PHP",51.492]
[236080,"2015-10-29","PHP",51.42]
[236081,"2015-10-28","PHP",51.898]
[236082,"2015-10-27","PHP",51.789]
[236083,"2015-10-26","PHP",51.308]
[236084,"2015-10-23","PHP",51.565]
[236085,"2015-10-22","PHP",52.643]
[236086,"2015-10-21","PHP",52.73]
[236087,"2015-10-20","PHP",52.741]
[236088,"2015-10-19","PHP",52.243]
[236089,"2015-10-16","PHP",52.25]
[236090,"2015-10-15","PHP",52.341]
[236091,"2015-10-14","PHP",52.447]
[236092,"2015-10-13","PHP",52.384]
[236093,"2015-10-12","PHP",52.007]
[236094,"2015-10-09","PHP",51.945]
[236095,"2015-10-08","PHP",51.923]
[236096,"2015-10-07","PHP",51.829]
[236097,"2015-10-06","PHP",52.091]
[236098,"2015-10-05","PHP",52.193]
[236099,"2015-10-02","PHP",52.153]
[236100,"2015-10-01","PHP",52.147]
[236101,"2015-09-30","PHP",52.347]
[236102,"2015-09-29","PHP",52.48]
[236103,"2015-09-28","PHP",52.271]
[236104,"2015-09-25","PHP",52.126]
[236105,"2015-09-24","PHP",52.84]
[236106,"2015-09-23","PHP",52.174]
[236107,"2015-09-22","PHP",52.041]
[236108,"2015-09-21","PHP",52.274]
[236109,"2015-09-18","PHP",52.878]
[236110,"2015-09-17","PHP",52.548]
[236111,"2015-09-16","PHP",52.356]
[236112,"2015-09-15","PHP",52.887]
[236113,"2015-09-14","PHP",52.889]
[236114,"2015-09-11","PHP",52.755]
[236115,"2015-09-10","PHP",52.388]
[236116,"2015-09-09","PHP",52.258]
[236117,"2015-09-08","PHP",52.335]
[236118,"2015-09-07","PHP",52.366]
[236119,"2015-09-04","PHP",52.076]
[236120,"2015-09-03","PHP",52.579]
[236121,"2015-09-02","PHP",52.647]
[236122,"2015-09-01","PHP",52.515]
[236123,"2015-08-31","PHP",52.487]
[236124,"2015-08-28","PHP",52.631]
[236125,"2015-08-27","PHP",52.668]
[236126,"2015-08-26","PHP",53.208]
[236127,"2015-08-25","PHP",53.624]
[236128,"2015-08-24","PHP",53.867]
[236129,"2015-08-21","PHP",52.653]
[236130,"2015-08-20","PHP",52.143]
[236131,"2015-08-19","PHP",51.138]
[236132,"2015-08-18","PHP",51.161]
[236133,"2015-08-17","PHP",51.403]
[236134,"2015-08-14","PHP",51.557]
[236135,"2015-08-13","PHP",51.312]
[236136,"2015-08-12","PHP",51.495]
[236137,"2015-08-11","PHP",50.925]
[236138,"2015-08-10","PHP",50.213]
[236139,"2015-08-07","PHP",50.04]
[236140,"2015-08-06","PHP",49.83]
[236141,"2015-08-05","PHP",49.758]
[236142,"2015-08-04","PHP",50.074]
[236143,"2015-08-03","PHP",50.078]
[236144,"2015-07-31","PHP",50.146]
[236145,"2015-07-30","PHP",50.1]
[236146,"2015-07-29","PHP",50.196]
[236147,"2015-07-28","PHP",50.163]
[236148,"2015-07-27","PHP",50.356]
[236149,"2015-07-24","PHP",49.839]
[236150,"2015-07-23","PHP",49.873]
[236151,"2015-07-22","PHP",49.26]
[236152,"2015-07-21","PHP",49.119]
[236153,"2015-07-20","PHP",49.18]
[236154,"2015-07-17","PHP",49.212]
[236155,"2015-07-16","PHP",49.165]
[236156,"2015-07-15","PHP",49.818]
[236157,"2015-07-14","PHP",49.886]
[236158,"2015-07-13","PHP",49.874]
[236159,"2015-07-10","PHP",50.448]
[236160,"2015-07-09","PHP",49.924]
[236161,"2015-07-08","PHP",49.818]
[236162,"2015-07-07","PHP",49.489]
[236163,"2015-07-06","PHP",49.651]
[236164,"2015-07-03","PHP",49.988]
[236165,"2015-07-02","PHP",49.987]
[236166,"2015-07-01","PHP",50.222]
[236167,"2015-06-30","PHP",50.474]
[236168,"2015-06-29","PHP",50.301]
[236169,"2015-06-26","PHP",50.51]
[236170,"2015-06-25","PHP",50.549]
[236171,"2015-06-24","PHP",50.514]
[236172,"2015-06-23","PHP",50.536]
[236173,"2015-06-22","PHP",51.027]
[236174,"2015-06-19","PHP",50.887]
[236175,"2015-06-18","PHP",51.181]
[236176,"2015-06-17","PHP",50.962]
[236177,"2015-06-16","PHP",50.707]
[236178,"2015-06-15","PHP",50.735]
[236179,"2015-06-12","PHP",50.776]
[236180,"2015-06-11","PHP",50.879]
[236181,"2015-06-10","PHP",50.756]
[236182,"2015-06-09","PHP",50.757]
[236183,"2015-06-08","PHP",50.465]
[236184,"2015-06-05","PHP",50.501]
[236185,"2015-06-04","PHP",50.79]
[236186,"2015-06-03","PHP",49.872]
[236187,"2015-06-02","PHP",49.29]
[236188,"2015-06-01","PHP",48.697]
[236189,"2015-05-29","PHP",48.949]
[236190,"2015-05-28","PHP",48.56]
[236191,"2015-05-27","PHP",48.586]
[236192,"2015-05-26","PHP",48.79]
[236193,"2015-05-25","PHP",48.958]
[236194,"2015-05-22","PHP",49.804]
[236195,"2015-05-21","PHP",49.433]
[236196,"2015-05-20","PHP",49.579]
[236197,"2015-05-19","PHP",49.862]
[236198,"2015-05-18","PHP",50.596]
[236199,"2015-05-15","PHP",50.365]
[236200,"2015-05-14","PHP",50.839]
[236201,"2015-05-13","PHP",50.12]
[236202,"2015-05-12","PHP",50.366]
[236203,"2015-05-11","PHP",49.83]
[236204,"2015-05-08","PHP",50.141]
[236205,"2015-05-07","PHP",50.551]
[236206,"2015-05-06","PHP",50.061]
[236207,"2015-05-05","PHP",49.623]
[236208,"2015-05-04","PHP",49.803]
[236209,"2015-04-30","PHP",50.088]
[236210,"2015-04-29","PHP",48.743]
[236211,"2015-04-28","PHP",48.32]
[236212,"2015-04-27","PHP",47.933]
[236213,"2015-04-24","PHP",47.93]
[236214,"2015-04-23","PHP",47.608]
[236215,"2015-04-22","PHP",47.457]
[236216,"2015-04-21","PHP",47.329]
[236217,"2015-04-20","PHP",47.451]
[236218,"2015-04-17","PHP",47.819]
[236219,"2015-04-16","PHP",47.562]
[236220,"2015-04-15","PHP",47.086]
[236221,"2015-04-14","PHP",47.117]
[236222,"2015-04-13","PHP",47.2]
[236223,"2015-04-10","PHP",47.147]
[236224,"2015-04-09","PHP",47.904]
[236225,"2015-04-08","PHP",48.255]
[236226,"2015-04-07","PHP",48.3]
[236227,"2015-04-02","PHP",48.092]
[236228,"2015-04-01","PHP",47.917]
[236229,"2015-03-31","PHP",48.057]
[236230,"2015-03-30","PHP",48.527]
[236231,"2015-03-27","PHP",48.657]
[236232,"2015-03-26","PHP",49.171]
[236233,"2015-03-25","PHP",49.163]
[236234,"2015-03-24","PHP",49.011]
[236235,"2015-03-23","PHP",48.845]
[236236,"2015-03-20","PHP",48.439]
[236237,"2015-03-19","PHP",47.979]
[236238,"2015-03-18","PHP",47.496]
[236239,"2015-03-17","PHP",47.47]
[236240,"2015-03-16","PHP",46.899]
[236241,"2015-03-13","PHP",46.909]
[236242,"2015-03-12","PHP",46.976]
[236243,"2015-03-11","PHP",46.852]
[236244,"2015-03-10","PHP",47.554]
[236245,"2015-03-09","PHP",48.018]
[236246,"2015-03-06","PHP",48.282]
[236247,"2015-03-05","PHP",48.848]
[236248,"2015-03-04","PHP",49.082]
[236249,"2015-03-03","PHP",49.22]
[236250,"2015-03-02","PHP",49.528]
[236251,"2015-02-27","PHP",49.486]
[236252,"2015-02-26","PHP",49.767]
[236253,"2015-02-25","PHP",49.988]
[236254,"2015-02-24","PHP",50.137]
[236255,"2015-02-23","PHP",50.063]
[236256,"2015-02-20","PHP",50.016]
[236257,"2015-02-19","PHP",50.291]
[236258,"2015-02-18","PHP",50.372]
[236259,"2015-02-17","PHP",50.375]
[236260,"2015-02-16","PHP",50.393]
[236261,"2015-02-13","PHP",50.424]
[236262,"2015-02-12","PHP",50.208]
[236263,"2015-02-11","PHP",50.292]
[236264,"2015-02-10","PHP",50.158]
[236265,"2015-02-09","PHP",50.1]
[236266,"2015-02-06","PHP",50.573]
[236267,"2015-02-05","PHP",50.343]
[236268,"2015-02-04","PHP",50.458]
[236269,"2015-02-03","PHP",50.136]
[236270,"2015-02-02","PHP",49.909]
[236271,"2015-01-30","PHP",49.934]
[236272,"2015-01-29","PHP",49.862]
[236273,"2015-01-28","PHP",50.046]
[236274,"2015-01-27","PHP",49.839]
[236275,"2015-01-26","PHP",49.574]
[236276,"2015-01-23","PHP",49.359]
[236277,"2015-01-22","PHP",51.373]
[236278,"2015-01-21","PHP",51.444]
[236279,"2015-01-20","PHP",51.632]
[236280,"2015-01-19","PHP",51.724]
[236281,"2015-01-16","PHP",51.684]
[236282,"2015-01-15","PHP",52.216]
[236283,"2015-01-14","PHP",52.547]
[236284,"2015-01-13","PHP",52.715]
[236285,"2015-01-12","PHP",53.032]
[236286,"2015-01-09","PHP",53.09]
[236287,"2015-01-08","PHP",52.908]
[236288,"2015-01-07","PHP",53.363]
[236289,"2015-01-06","PHP",53.624]
[236290,"2015-01-05","PHP",53.674]
[236291,"2015-01-02","PHP",53.961]
[236292,"2014-12-31","PHP",54.436]
[236293,"2014-12-30","PHP",54.42]
[236294,"2014-12-29","PHP",54.558]
[236295,"2014-12-24","PHP",54.596]
[236296,"2014-12-23","PHP",54.563]
[236297,"2014-12-22","PHP",54.723]
[236298,"2014-12-19","PHP",54.937]
[236299,"2014-12-18","PHP",54.972]
[236300,"2014-12-17","PHP",55.751]
[236301,"2014-12-16","PHP",56.118]
[236302,"2014-12-15","PHP",55.539]
[236303,"2014-12-12","PHP",55.41]
[236304,"2014-12-11","PHP",55.262]
[236305,"2014-12-10","PHP",55.25]
[236306,"2014-12-09","PHP",55.119]
[236307,"2014-12-08","PHP",54.776]
[236308,"2014-12-05","PHP",55.123]
[236309,"2014-12-04","PHP",54.846]
[236310,"2014-12-03","PHP",55.018]
[236311,"2014-12-02","PHP",55.649]
[236312,"2014-12-01","PHP",55.869]
[236313,"2014-11-28","PHP",56.146]
[236314,"2014-11-27","PHP",55.994]
[236315,"2014-11-26","PHP",56.1]
[236316,"2014-11-25","PHP",55.862]
[236317,"2014-11-24","PHP",55.817]
[236318,"2014-11-21","PHP",55.792]
[236319,"2014-11-20","PHP",56.51]
[236320,"2014-11-19","PHP",56.652]
[236321,"2014-11-18","PHP",56.298]
[236322,"2014-11-17","PHP",56.189]
[236323,"2014-11-14","PHP",56.01]
[236324,"2014-11-13","PHP",55.901]
[236325,"2014-11-12","PHP",55.93]
[236326,"2014-11-11","PHP",55.827]
[236327,"2014-11-10","PHP",56.044]
[236328,"2014-11-07","PHP",55.813]
[236329,"2014-11-06","PHP",56.37]
[236330,"2014-11-05","PHP",56.288]
[236331,"2014-11-04","PHP",56.27]
[236332,"2014-11-03","PHP",56.215]
[236333,"2014-10-31","PHP",56.355]
[236334,"2014-10-30","PHP",56.541]
[236335,"2014-10-29","PHP",56.982]
[236336,"2014-10-28","PHP",57.08]
[236337,"2014-10-27","PHP",56.792]
[236338,"2014-10-24","PHP",56.69]
[236339,"2014-10-23","PHP",56.775]
[236340,"2014-10-22","PHP",56.821]
[236341,"2014-10-21","PHP",57.147]
[236342,"2014-10-20","PHP",57.306]
[236343,"2014-10-17","PHP",57.513]
[236344,"2014-10-16","PHP",57.327]
[236345,"2014-10-15","PHP",56.878]
[236346,"2014-10-14","PHP",56.747]
[236347,"2014-10-13","PHP",56.741]
[236348,"2014-10-10","PHP",56.611]
[236349,"2014-10-09","PHP",57.021]
[236350,"2014-10-08","PHP",56.673]
[236351,"2014-10-07","PHP",56.472]
[236352,"2014-10-06","PHP",56.276]
[236353,"2014-10-03","PHP",56.609]
[236354,"2014-10-02","PHP",56.654]
[236355,"2014-10-01","PHP",56.557]
[236356,"2014-09-30","PHP",56.597]
[236357,"2014-09-29","PHP",57.248]
[236358,"2014-09-26","PHP",57.134]
[236359,"2014-09-25","PHP",56.965]
[236360,"2014-09-24","PHP",56.995]
[236361,"2014-09-23","PHP",57.283]
[236362,"2014-09-22","PHP",57.278]
[236363,"2014-09-19","PHP",57.187]
[236364,"2014-09-18","PHP",57.43]
[236365,"2014-09-17","PHP",57.408]
[236366,"2014-09-16","PHP",57.327]
[236367,"2014-09-15","PHP",57.253]
[236368,"2014-09-12","PHP",56.897]
[236369,"2014-09-11","PHP",56.92]
[236370,"2014-09-10","PHP",56.844]
[236371,"2014-09-09","PHP",56.46]
[236372,"2014-09-08","PHP",56.428]
[236373,"2014-09-05","PHP",56.508]
[236374,"2014-09-04","PHP",56.716]
[236375,"2014-09-03","PHP",57.395]
[236376,"2014-09-02","PHP",57.333]
[236377,"2014-09-01","PHP",57.115]
[236378,"2014-08-29","PHP",57.583]
[236379,"2014-08-28","PHP",57.645]
[236380,"2014-08-27","PHP",57.53]
[236381,"2014-08-26","PHP",57.801]
[236382,"2014-08-25","PHP",57.881]
[236383,"2014-08-22","PHP",58.251]
[236384,"2014-08-21","PHP",58.137]
[236385,"2014-08-20","PHP",58.25]
[236386,"2014-08-19","PHP",58.259]
[236387,"2014-08-18","PHP",58.429]
[236388,"2014-08-15","PHP",58.423]
[236389,"2014-08-14","PHP",58.274]
[236390,"2014-08-13","PHP",58.69]
[236391,"2014-08-12","PHP",58.62]
[236392,"2014-08-11","PHP",58.816]
[236393,"2014-08-08","PHP",58.876]
[236394,"2014-08-07","PHP",58.798]
[236395,"2014-08-06","PHP",58.662]
[236396,"2014-08-05","PHP",58.296]
[236397,"2014-08-04","PHP",58.709]
[236398,"2014-08-01","PHP",58.78]
[236399,"2014-07-31","PHP",58.211]
[236400,"2014-07-30","PHP",58.162]
[236401,"2014-07-29","PHP",58.285]
[236402,"2014-07-28","PHP",58.246]
[236403,"2014-07-25","PHP",58.199]
[236404,"2014-07-24","PHP",58.349]
[236405,"2014-07-23","PHP",58.183]
[236406,"2014-07-22","PHP",58.495]
[236407,"2014-07-21","PHP",58.687]
[236408,"2014-07-18","PHP",58.792]
[236409,"2014-07-17","PHP",58.899]
[236410,"2014-07-16","PHP",59.01]
[236411,"2014-07-15","PHP",59.389]
[236412,"2014-07-14","PHP",59.215]
[236413,"2014-07-11","PHP",59.161]
[236414,"2014-07-10","PHP",59.204]
[236415,"2014-07-09","PHP",58.945]
[236416,"2014-07-08","PHP",58.971]
[236417,"2014-07-07","PHP",59.145]
[236418,"2014-07-04","PHP",59.089]
[236419,"2014-07-03","PHP",59.467]
[236420,"2014-07-02","PHP",59.538]
[236421,"2014-07-01","PHP",59.764]
[236422,"2014-06-30","PHP",59.652]
[236423,"2014-06-27","PHP",59.66]
[236424,"2014-06-26","PHP",59.599]
[236425,"2014-06-25","PHP",59.714]
[236426,"2014-06-24","PHP",59.788]
[236427,"2014-06-23","PHP",59.606]
[236428,"2014-06-20","PHP",59.465]
[236429,"2014-06-19","PHP",59.588]
[236430,"2014-06-18","PHP",59.782]
[236431,"2014-06-17","PHP",59.663]
[236432,"2014-06-16","PHP",59.436]
[236433,"2014-06-13","PHP",59.382]
[236434,"2014-06-12","PHP",59.164]
[236435,"2014-06-11","PHP",59.363]
[236436,"2014-06-10","PHP",59.21]
[236437,"2014-06-09","PHP",59.326]
[236438,"2014-06-06","PHP",59.406]
[236439,"2014-06-05","PHP",59.29]
[236440,"2014-06-04","PHP",59.787]
[236441,"2014-06-03","PHP",59.856]
[236442,"2014-06-02","PHP",59.669]
[236443,"2014-05-30","PHP",59.641]
[236444,"2014-05-29","PHP",59.717]
[236445,"2014-05-28","PHP",59.825]
[236446,"2014-05-27","PHP",59.748]
[236447,"2014-05-26","PHP",59.568]
[236448,"2014-05-23","PHP",59.592]
[236449,"2014-05-22","PHP",59.575]
[236450,"2014-05-21","PHP",59.919]
[236451,"2014-05-20","PHP",59.921]
[236452,"2014-05-19","PHP",59.862]
[236453,"2014-05-16","PHP",60.057]
[236454,"2014-05-15","PHP",59.797]
[236455,"2014-05-14","PHP",59.762]
[236456,"2014-05-13","PHP",59.984]
[236457,"2014-05-12","PHP",60.144]
[236458,"2014-05-09","PHP",60.161]
[236459,"2014-05-08","PHP",61.316]
[236460,"2014-05-07","PHP",61.711]
[236461,"2014-05-06","PHP",61.729]
[236462,"2014-05-05","PHP",61.739]
[236463,"2014-05-02","PHP",61.656]
[236464,"2014-04-30","PHP",61.746]
[236465,"2014-04-29","PHP",61.448]
[236466,"2014-04-28","PHP",61.696]
[236467,"2014-04-25","PHP",61.702]
[236468,"2014-04-24","PHP",61.867]
[236469,"2014-04-23","PHP",61.87]
[236470,"2014-04-22","PHP",61.526]
[236471,"2014-04-17","PHP",61.439]
[236472,"2014-04-16","PHP",61.511]
[236473,"2014-04-15","PHP",61.424]
[236474,"2014-04-14","PHP",61.543]
[236475,"2014-04-11","PHP",61.64]
[236476,"2014-04-10","PHP",61.506]
[236477,"2014-04-09","PHP",61.534]
[236478,"2014-04-08","PHP",61.604]
[236479,"2014-04-07","PHP",61.616]
[236480,"2014-04-04","PHP",61.579]
[236481,"2014-04-03","PHP",62.021]
[236482,"2014-04-02","PHP",61.904]
[236483,"2014-04-01","PHP",61.744]
[236484,"2014-03-31","PHP",61.726]
[236485,"2014-03-28","PHP",61.574]
[236486,"2014-03-27","PHP",61.839]
[236487,"2014-03-26","PHP",61.857]
[236488,"2014-03-25","PHP",62.224]
[236489,"2014-03-24","PHP",62.194]
[236490,"2014-03-21","PHP",62.385]
[236491,"2014-03-20","PHP",62.322]
[236492,"2014-03-19","PHP",62.404]
[236493,"2014-03-18","PHP",62.322]
[236494,"2014-03-17","PHP",62.081]
[236495,"2014-03-14","PHP",62.021]
[236496,"2014-03-13","PHP",62.099]
[236497,"2014-03-12","PHP",61.997]
[236498,"2014-03-11","PHP",61.547]
[236499,"2014-03-10","PHP",61.769]
[236500,"2014-03-07","PHP",61.57]
[236501,"2014-03-06","PHP",61.246]
[236502,"2014-03-05","PHP",61.498]
[236503,"2014-03-04","PHP",61.639]
[236504,"2014-03-03","PHP",61.604]
[236505,"2014-02-28","PHP",61.674]
[236506,"2014-02-27","PHP",61.041]
[236507,"2014-02-26","PHP",61.227]
[236508,"2014-02-25","PHP",61.369]
[236509,"2014-02-24","PHP",61.336]
[236510,"2014-02-21","PHP",61.092]
[236511,"2014-02-20","PHP",61.379]
[236512,"2014-02-19","PHP",61.318]
[236513,"2014-02-18","PHP",61.239]
[236514,"2014-02-17","PHP",60.768]
[236515,"2014-02-14","PHP",61.102]
[236516,"2014-02-13","PHP",61.476]
[236517,"2014-02-12","PHP",60.827]
[236518,"2014-02-11","PHP",61.61]
[236519,"2014-02-10","PHP",61.404]
[236520,"2014-02-07","PHP",61.081]
[236521,"2014-02-06","PHP",60.959]
[236522,"2014-02-05","PHP",61.341]
[236523,"2014-02-04","PHP",61.259]
[236524,"2014-02-03","PHP",61.267]
[236525,"2014-01-31","PHP",61.36]
[236526,"2014-01-30","PHP",61.527]
[236527,"2014-01-29","PHP",61.599]
[236528,"2014-01-28","PHP",61.726]
[236529,"2014-01-27","PHP",61.962]
[236530,"2014-01-24","PHP",62.22]
[236531,"2014-01-23","PHP",61.744]
[236532,"2014-01-22","PHP",61.46]
[236533,"2014-01-21","PHP",61.427]
[236534,"2014-01-20","PHP",61.214]
[236535,"2014-01-17","PHP",61.266]
[236536,"2014-01-16","PHP",61.323]
[236537,"2014-01-15","PHP",61.356]
[236538,"2014-01-14","PHP",61.199]
[236539,"2014-01-13","PHP",60.88]
[236540,"2014-01-10","PHP",60.746]
[236541,"2014-01-09","PHP",60.805]
[236542,"2014-01-08","PHP",60.723]
[236543,"2014-01-07","PHP",60.979]
[236544,"2014-01-06","PHP",60.653]
[236545,"2014-01-03","PHP",60.892]
[236546,"2014-01-02","PHP",60.725]
[236547,"2013-12-31","PHP",61.289]
[236548,"2013-12-30","PHP",61.211]
[236549,"2013-12-27","PHP",61.264]
[236550,"2013-12-24","PHP",60.79]
[236551,"2013-12-23","PHP",60.825]
[236552,"2013-12-20","PHP",60.83]
[236553,"2013-12-19","PHP",60.793]
[236554,"2013-12-18","PHP",60.872]
[236555,"2013-12-17","PHP",60.838]
[236556,"2013-12-16","PHP",60.7]
[236557,"2013-12-13","PHP",60.62]
[236558,"2013-12-12","PHP",60.832]
[236559,"2013-12-11","PHP",60.78]
[236560,"2013-12-10","PHP",60.837]
[236561,"2013-12-09","PHP",60.531]
[236562,"2013-12-06","PHP",60.139]
[236563,"2013-12-05","PHP",59.641]
[236564,"2013-12-04","PHP",59.665]
[236565,"2013-12-03","PHP",59.403]
[236566,"2013-12-02","PHP",59.177]
[236567,"2013-11-29","PHP",59.447]
[236568,"2013-11-28","PHP",59.437]
[236569,"2013-11-27","PHP",59.378]
[236570,"2013-11-26","PHP",59.271]
[236571,"2013-11-25","PHP",59.267]
[236572,"2013-11-22","PHP",59.388]
[236573,"2013-11-21","PHP",58.947]
[236574,"2013-11-20","PHP",59.088]
[236575,"2013-11-19","PHP",58.754]
[236576,"2013-11-18","PHP",58.951]
[236577,"2013-11-15","PHP",58.623]
[236578,"2013-11-14","PHP",58.596]
[236579,"2013-11-13","PHP",58.722]
[236580,"2013-11-12","PHP",58.866]
[236581,"2013-11-11","PHP",58.42]
[236582,"2013-11-08","PHP",57.976]
[236583,"2013-11-07","PHP",57.815]
[236584,"2013-11-06","PHP",58.576]
[236585,"2013-11-05","PHP",58.374]
[236586,"2013-11-04","PHP",58.589]
[236587,"2013-11-01","PHP",58.548]
[236588,"2013-10-31","PHP",58.971]
[236589,"2013-10-30","PHP",59.34]
[236590,"2013-10-29","PHP",59.317]
[236591,"2013-10-28","PHP",59.389]
[236592,"2013-10-25","PHP",59.243]
[236593,"2013-10-24","PHP",59.478]
[236594,"2013-10-23","PHP",59.255]
[236595,"2013-10-22","PHP",59.03]
[236596,"2013-10-21","PHP",59.034]
[236597,"2013-10-18","PHP",58.863]
[236598,"2013-10-17","PHP",58.812]
[236599,"2013-10-16","PHP",58.494]
[236600,"2013-10-15","PHP",58.084]
[236601,"2013-10-14","PHP",58.442]
[236602,"2013-10-11","PHP",58.401]
[236603,"2013-10-10","PHP",58.429]
[236604,"2013-10-09","PHP",58.346]
[236605,"2013-10-08","PHP",58.558]
[236606,"2013-10-07","PHP",58.501]
[236607,"2013-10-04","PHP",58.659]
[236608,"2013-10-03","PHP",58.57]
[236609,"2013-10-02","PHP",58.699]
[236610,"2013-10-01","PHP",58.692]
[236611,"2013-09-30","PHP",58.765]
[236612,"2013-09-27","PHP",58.651]
[236613,"2013-09-26","PHP",58.497]
[236614,"2013-09-25","PHP",58.61]
[236615,"2013-09-24","PHP",58.538]
[236616,"2013-09-23","PHP",58.443]
[236617,"2013-09-20","PHP",58.339]
[236618,"2013-09-19","PHP",58.179]
[236619,"2013-09-18","PHP",57.946]
[236620,"2013-09-17","PHP",58.194]
[236621,"2013-09-16","PHP",58.09]
[236622,"2013-09-13","PHP",58.282]
[236623,"2013-09-12","PHP",58.199]
[236624,"2013-09-11","PHP",57.957]
[236625,"2013-09-10","PHP",57.924]
[236626,"2013-09-09","PHP",58.098]
[236627,"2013-09-06","PHP",58.328]
[236628,"2013-09-05","PHP",58.697]
[236629,"2013-09-04","PHP",58.353]
[236630,"2013-09-03","PHP",58.601]
[236631,"2013-09-02","PHP",58.572]
[236632,"2013-08-30","PHP",58.996]
[236633,"2013-08-29","PHP",59.111]
[236634,"2013-08-28","PHP",59.659]
[236635,"2013-08-27","PHP",59.508]
[236636,"2013-08-26","PHP",59.104]
[236637,"2013-08-23","PHP",59.013]
[236638,"2013-08-22","PHP",58.852]
[236639,"2013-08-21","PHP",58.808]
[236640,"2013-08-20","PHP",58.775]
[236641,"2013-08-19","PHP",58.457]
[236642,"2013-08-16","PHP",58.313]
[236643,"2013-08-15","PHP",58.205]
[236644,"2013-08-14","PHP",57.975]
[236645,"2013-08-13","PHP",58.223]
[236646,"2013-08-12","PHP",57.97]
[236647,"2013-08-09","PHP",58.179]
[236648,"2013-08-08","PHP",58.193]
[236649,"2013-08-07","PHP",58.258]
[236650,"2013-08-06","PHP",57.804]
[236651,"2013-08-05","PHP",57.608]
[236652,"2013-08-02","PHP",57.603]
[236653,"2013-08-01","PHP",57.74]
[236654,"2013-07-31","PHP",57.697]
[236655,"2013-07-30","PHP",57.586]
[236656,"2013-07-29","PHP",57.468]
[236657,"2013-07-26","PHP",57.345]
[236658,"2013-07-25","PHP",57.245]
[236659,"2013-07-24","PHP",57.262]
[236660,"2013-07-23","PHP",56.915]
[236661,"2013-07-22","PHP",56.876]
[236662,"2013-07-19","PHP",56.922]
[236663,"2013-07-18","PHP",56.806]
[236664,"2013-07-17","PHP",56.954]
[236665,"2013-07-16","PHP",56.69]
[236666,"2013-07-15","PHP",56.495]
[236667,"2013-07-12","PHP",56.563]
[236668,"2013-07-11","PHP",56.469]
[236669,"2013-07-10","PHP",55.555]
[236670,"2013-07-09","PHP",55.971]
[236671,"2013-07-08","PHP",56.129]
[236672,"2013-07-05","PHP",55.882]
[236673,"2013-07-04","PHP",56.322]
[236674,"2013-07-03","PHP",56.338]
[236675,"2013-07-02","PHP",56.329]
[236676,"2013-07-01","PHP",56.239]
[236677,"2013-06-28","PHP",56.445]
[236678,"2013-06-27","PHP",56.442]
[236679,"2013-06-26","PHP",56.631]
[236680,"2013-06-25","PHP",56.825]
[236681,"2013-06-24","PHP",57.433]
[236682,"2013-06-21","PHP",57.707]
[236683,"2013-06-20","PHP",57.796]
[236684,"2013-06-19","PHP",57.804]
[236685,"2013-06-18","PHP",57.79]
[236686,"2013-06-17","PHP",57.233]
[236687,"2013-06-14","PHP",56.895]
[236688,"2013-06-13","PHP",57.224]
[236689,"2013-06-12","PHP",57.14]
[236690,"2013-06-11","PHP",57.209]
[236691,"2013-06-10","PHP",56.804]
[236692,"2013-06-07","PHP",56.172]
[236693,"2013-06-06","PHP",55.21]
[236694,"2013-06-05","PHP",54.872]
[236695,"2013-06-04","PHP",54.816]
[236696,"2013-06-03","PHP",54.709]
[236697,"2013-05-31","PHP",55.031]
[236698,"2013-05-30","PHP",54.811]
[236699,"2013-05-29","PHP",54.946]
[236700,"2013-05-28","PHP",54.176]
[236701,"2013-05-27","PHP",53.811]
[236702,"2013-05-24","PHP",53.961]
[236703,"2013-05-23","PHP",53.778]
[236704,"2013-05-22","PHP",53.254]
[236705,"2013-05-21","PHP",53.134]
[236706,"2013-05-20","PHP",52.982]
[236707,"2013-05-17","PHP",52.964]
[236708,"2013-05-16","PHP",53.231]
[236709,"2013-05-15","PHP",53.086]
[236710,"2013-05-14","PHP",53.43]
[236711,"2013-05-13","PHP",53.387]
[236712,"2013-05-10","PHP",53.44]
[236713,"2013-05-09","PHP",53.669]
[236714,"2013-05-08","PHP",53.52]
[236715,"2013-05-07","PHP",53.587]
[236716,"2013-05-06","PHP",53.551]
[236717,"2013-05-03","PHP",53.564]
[236718,"2013-05-02","PHP",53.94]
[236719,"2013-04-30","PHP",53.797]
[236720,"2013-04-29","PHP",53.95]
[236721,"2013-04-26","PHP",53.612]
[236722,"2013-04-25","PHP",53.916]
[236723,"2013-04-24","PHP",53.657]
[236724,"2013-04-23","PHP",53.633]
[236725,"2013-04-22","PHP",53.888]
[236726,"2013-04-19","PHP",53.95]
[236727,"2013-04-18","PHP",53.781]
[236728,"2013-04-17","PHP",54.217]
[236729,"2013-04-16","PHP",54.309]
[236730,"2013-04-15","PHP",53.879]
[236731,"2013-04-12","PHP",53.903]
[236732,"2013-04-11","PHP",53.825]
[236733,"2013-04-10","PHP",53.673]
[236734,"2013-04-09","PHP",53.688]
[236735,"2013-04-08","PHP",53.787]
[236736,"2013-04-05","PHP",53.319]
[236737,"2013-04-04","PHP",52.889]
[236738,"2013-04-03","PHP",52.485]
[236739,"2013-04-02","PHP",52.479]
[236740,"2013-03-28","PHP",52.296]
[236741,"2013-03-27","PHP",52.233]
[236742,"2013-03-26","PHP",52.788]
[236743,"2013-03-25","PHP",52.84]
[236744,"2013-03-22","PHP",52.877]
[236745,"2013-03-21","PHP",52.6]
[236746,"2013-03-20","PHP",52.721]
[236747,"2013-03-19","PHP",52.675]
[236748,"2013-03-18","PHP",52.595]
[236749,"2013-03-15","PHP",53.121]
[236750,"2013-03-14","PHP",52.574]
[236751,"2013-03-13","PHP",52.627]
[236752,"2013-03-12","PHP",52.995]
[236753,"2013-03-11","PHP",52.938]
[236754,"2013-03-08","PHP",53.221]
[236755,"2013-03-07","PHP",53.02]
[236756,"2013-03-06","PHP",53.067]
[236757,"2013-03-05","PHP",53.115]
[236758,"2013-03-04","PHP",53.085]
[236759,"2013-03-01","PHP",52.867]
[236760,"2013-02-28","PHP",53.427]
[236761,"2013-02-27","PHP",53.307]
[236762,"2013-02-26","PHP",53.373]
[236763,"2013-02-25","PHP",54.092]
[236764,"2013-02-22","PHP",53.717]
[236765,"2013-02-21","PHP",53.829]
[236766,"2013-02-20","PHP",54.426]
[236767,"2013-02-19","PHP",54.266]
[236768,"2013-02-18","PHP",54.183]
[236769,"2013-02-15","PHP",54.159]
[236770,"2013-02-14","PHP",54.251]
[236771,"2013-02-13","PHP",54.82]
[236772,"2013-02-12","PHP",54.733]
[236773,"2013-02-11","PHP",54.535]
[236774,"2013-02-08","PHP",54.431]
[236775,"2013-02-07","PHP",55.058]
[236776,"2013-02-06","PHP",54.973]
[236777,"2013-02-05","PHP",55.022]
[236778,"2013-02-04","PHP",55.0]
[236779,"2013-02-01","PHP",55.502]
[236780,"2013-01-31","PHP",55.116]
[236781,"2013-01-30","PHP",55.044]
[236782,"2013-01-29","PHP",54.836]
[236783,"2013-01-28","PHP",55.091]
[236784,"2013-01-25","PHP",54.821]
[236785,"2013-01-24","PHP",54.205]
[236786,"2013-01-23","PHP",54.201]
[236787,"2013-01-22","PHP",54.096]
[236788,"2013-01-21","PHP",54.23]
[236789,"2013-01-18","PHP",54.107]
[236790,"2013-01-17","PHP",54.308]
[236791,"2013-01-16","PHP",53.989]
[236792,"2013-01-15","PHP",54.101]
[236793,"2013-01-14","PHP",54.227]
[236794,"2013-01-11","PHP",53.95]
[236795,"2013-01-10","PHP",53.227]
[236796,"2013-01-09","PHP",53.302]
[236797,"2013-01-08","PHP",53.401]
[236798,"2013-01-07","PHP",53.308]
[236799,"2013-01-04","PHP",53.24]
[236800,"2013-01-03","PHP",53.411]
[236801,"2013-01-02","PHP",54.105]
[236802,"2012-12-31","PHP",54.107]
[236803,"2012-12-28","PHP",54.098]
[236804,"2012-12-27","PHP",54.589]
[236805,"2012-12-24","PHP",54.362]
[236806,"2012-12-21","PHP",54.3]
[236807,"2012-12-20","PHP",54.424]
[236808,"2012-12-19","PHP",54.493]
[236809,"2012-12-18","PHP",54.068]
[236810,"2012-12-17","PHP",54.048]
[236811,"2012-12-14","PHP",53.734]
[236812,"2012-12-13","PHP",53.727]
[236813,"2012-12-12","PHP",53.502]
[236814,"2012-12-11","PHP",53.091]
[236815,"2012-12-10","PHP",52.908]
[236816,"2012-12-07","PHP",52.876]
[236817,"2012-12-06","PHP",53.525]
[236818,"2012-12-05","PHP",53.378]
[236819,"2012-12-04","PHP",53.449]
[236820,"2012-12-03","PHP",53.445]
[236821,"2012-11-30","PHP",52.989]
[236822,"2012-11-29","PHP",53.001]
[236823,"2012-11-28","PHP",52.695]
[236824,"2012-11-27","PHP",52.908]
[236825,"2012-11-26","PHP",53.146]
[236826,"2012-11-23","PHP",53.048]
[236827,"2012-11-22","PHP",53.012]
[236828,"2012-11-21","PHP",52.716]
[236829,"2012-11-20","PHP",52.766]
[236830,"2012-11-19","PHP",52.489]
[236831,"2012-11-16","PHP",52.728]
[236832,"2012-11-15","PHP",52.63]
[236833,"2012-11-14","PHP",52.372]
[236834,"2012-11-13","PHP",52.181]
[236835,"2012-11-12","PHP",52.272]
[236836,"2012-11-09","PHP",52.275]
[236837,"2012-11-08","PHP",52.413]
[236838,"2012-11-07","PHP",52.183]
[236839,"2012-11-06","PHP",52.801]
[236840,"2012-11-05","PHP",52.748]
[236841,"2012-11-02","PHP",52.897]
[236842,"2012-11-01","PHP",53.487]
[236843,"2012-10-31","PHP",53.527]
[236844,"2012-10-30","PHP",53.384]
[236845,"2012-10-29","PHP",53.219]
[236846,"2012-10-26","PHP",53.392]
[236847,"2012-10-25","PHP",53.588]
[236848,"2012-10-24","PHP",53.613]
[236849,"2012-10-23","PHP",53.792]
[236850,"2012-10-22","PHP",53.982]
[236851,"2012-10-19","PHP",53.921]
[236852,"2012-10-18","PHP",54.078]
[236853,"2012-10-17","PHP",53.896]
[236854,"2012-10-16","PHP",53.896]
[236855,"2012-10-15","PHP",53.71]
[236856,"2012-10-12","PHP",53.744]
[236857,"2012-10-11","PHP",53.548]
[236858,"2012-10-10","PHP",53.47]
[236859,"2012-10-09","PHP",53.646]
[236860,"2012-10-08","PHP",53.748]
[236861,"2012-10-05","PHP",53.831]
[236862,"2012-10-04","PHP",53.779]
[236863,"2012-10-03","PHP",53.63]
[236864,"2012-10-02","PHP",53.758]
[236865,"2012-10-01","PHP",53.731]
[236866,"2012-09-28","PHP",53.961]
[236867,"2012-09-27","PHP",53.928]
[236868,"2012-09-26","PHP",53.91]
[236869,"2012-09-25","PHP",54.0]
[236870,"2012-09-24","PHP",53.931]
[236871,"2012-09-21","PHP",54.109]
[236872,"2012-09-20","PHP",54.109]
[236873,"2012-09-19","PHP",54.165]
[236874,"2012-09-18","PHP",54.534]
[236875,"2012-09-17","PHP",54.401]
[236876,"2012-09-14","PHP",54.078]
[236877,"2012-09-13","PHP",53.834]
[236878,"2012-09-12","PHP",53.583]
[236879,"2012-09-11","PHP",53.125]
[236880,"2012-09-10","PHP",53.072]
[236881,"2012-09-07","PHP",52.87]
[236882,"2012-09-06","PHP",52.845]
[236883,"2012-09-05","PHP",52.792]
[236884,"2012-09-04","PHP",52.671]
[236885,"2012-09-03","PHP",52.669]
[236886,"2012-08-31","PHP",53.191]
[236887,"2012-08-30","PHP",53.011]
[236888,"2012-08-29","PHP",53.12]
[236889,"2012-08-28","PHP",53.073]
[236890,"2012-08-27","PHP",52.917]
[236891,"2012-08-24","PHP",52.806]
[236892,"2012-08-23","PHP",52.949]
[236893,"2012-08-22","PHP",52.692]
[236894,"2012-08-21","PHP",52.547]
[236895,"2012-08-20","PHP",52.148]
[236896,"2012-08-17","PHP",52.344]
[236897,"2012-08-16","PHP",51.999]
[236898,"2012-08-15","PHP",51.882]
[236899,"2012-08-14","PHP",51.834]
[236900,"2012-08-13","PHP",51.701]
[236901,"2012-08-10","PHP",51.261]
[236902,"2012-08-09","PHP",51.414]
[236903,"2012-08-08","PHP",51.507]
[236904,"2012-08-07","PHP",51.888]
[236905,"2012-08-06","PHP",51.732]
[236906,"2012-08-03","PHP",51.104]
[236907,"2012-08-02","PHP",51.564]
[236908,"2012-08-01","PHP",51.298]
[236909,"2012-07-31","PHP",51.244]
[236910,"2012-07-30","PHP",51.262]
[236911,"2012-07-27","PHP",51.639]
[236912,"2012-07-26","PHP",51.485]
[236913,"2012-07-25","PHP",51.096]
[236914,"2012-07-24","PHP",50.783]
[236915,"2012-07-23","PHP",50.948]
[236916,"2012-07-20","PHP",51.186]
[236917,"2012-07-19","PHP",51.188]
[236918,"2012-07-18","PHP",51.021]
[236919,"2012-07-17","PHP",51.295]
[236920,"2012-07-16","PHP",50.968]
[236921,"2012-07-13","PHP",51.11]
[236922,"2012-07-12","PHP",51.34]
[236923,"2012-07-11","PHP",51.288]
[236924,"2012-07-10","PHP",51.402]
[236925,"2012-07-09","PHP",51.686]
[236926,"2012-07-06","PHP",51.806]
[236927,"2012-07-05","PHP",51.822]
[236928,"2012-07-04","PHP",52.275]
[236929,"2012-07-03","PHP",52.387]
[236930,"2012-07-02","PHP",52.722]
[236931,"2012-06-29","PHP",53.055]
[236932,"2012-06-28","PHP",52.63]
[236933,"2012-06-27","PHP",52.774]
[236934,"2012-06-26","PHP",52.951]
[236935,"2012-06-25","PHP",53.256]
[236936,"2012-06-22","PHP",53.295]
[236937,"2012-06-21","PHP",53.753]
[236938,"2012-06-20","PHP",53.592]
[236939,"2012-06-19","PHP",53.437]
[236940,"2012-06-18","PHP",53.412]
[236941,"2012-06-15","PHP",53.288]
[236942,"2012-06-14","PHP",53.46]
[236943,"2012-06-13","PHP",53.308]
[236944,"2012-06-12","PHP",53.521]
[236945,"2012-06-11","PHP",53.871]
[236946,"2012-06-08","PHP",53.953]
[236947,"2012-06-07","PHP",54.384]
[236948,"2012-06-06","PHP",53.966]
[236949,"2012-06-05","PHP",54.093]
[236950,"2012-06-04","PHP",54.046]
[236951,"2012-06-01","PHP",53.661]
[236952,"2012-05-31","PHP",53.922]
[236953,"2012-05-30","PHP",54.116]
[236954,"2012-05-29","PHP",54.305]
[236955,"2012-05-28","PHP",54.662]
[236956,"2012-05-25","PHP",54.962]
[236957,"2012-05-24","PHP",54.789]
[236958,"2012-05-23","PHP",55.015]
[236959,"2012-05-22","PHP",55.094]
[236960,"2012-05-21","PHP",55.089]
[236961,"2012-05-18","PHP",54.833]
[236962,"2012-05-17","PHP",54.55]
[236963,"2012-05-16","PHP",54.786]
[236964,"2012-05-15","PHP",54.773]
[236965,"2012-05-14","PHP",55.015]
[236966,"2012-05-11","PHP",55.043]
[236967,"2012-05-10","PHP",55.039]
[236968,"2012-05-09","PHP",55.18]
[236969,"2012-05-08","PHP",55.116]
[236970,"2012-05-07","PHP",55.246]
[236971,"2012-05-04","PHP",55.57]
[236972,"2012-05-03","PHP",55.365]
[236973,"2012-05-02","PHP",55.495]
[236974,"2012-04-30","PHP",55.699]
[236975,"2012-04-27","PHP",55.923]
[236976,"2012-04-26","PHP",56.192]
[236977,"2012-04-25","PHP",56.314]
[236978,"2012-04-24","PHP",56.235]
[236979,"2012-04-23","PHP",56.103]
[236980,"2012-04-20","PHP",56.21]
[236981,"2012-04-19","PHP",55.857]
[236982,"2012-04-18","PHP",55.876]
[236983,"2012-04-17","PHP",56.008]
[236984,"2012-04-16","PHP",55.694]
[236985,"2012-04-13","PHP",56.048]
[236986,"2012-04-12","PHP",56.176]
[236987,"2012-04-11","PHP",56.201]
[236988,"2012-04-10","PHP",56.187]
[236989,"2012-04-05","PHP",55.897]
[236990,"2012-04-04","PHP",56.361]
[236991,"2012-04-03","PHP",56.791]
[236992,"2012-04-02","PHP",56.979]
[236993,"2012-03-30","PHP",57.281]
[236994,"2012-03-29","PHP",57.139]
[236995,"2012-03-28","PHP",57.28]
[236996,"2012-03-27","PHP",57.26]
[236997,"2012-03-26","PHP",57.087]
[236998,"2012-03-23","PHP",56.931]
[236999,"2012-03-22","PHP",56.74]
[237000,"2012-03-21","PHP",56.929]
[237001,"2012-03-20","PHP",56.768]
[237002,"2012-03-19","PHP",56.417]
[237003,"2012-03-16","PHP",56.387]
[237004,"2012-03-15","PHP",56.154]
[237005,"2012-03-14","PHP",56.025]
[237006,"2012-03-13","PHP",55.828]
[237007,"2012-03-12","PHP",55.911]
[237008,"2012-03-09","PHP",56.217]
[237009,"2012-03-08","PHP",56.43]
[237010,"2012-03-07","PHP",56.37]
[237011,"2012-03-06","PHP",56.624]
[237012,"2012-03-05","PHP",56.659]
[237013,"2012-03-02","PHP",56.482]
[237014,"2012-03-01","PHP",57.026]
[237015,"2012-02-29","PHP",57.438]
[237016,"2012-02-28","PHP",57.753]
[237017,"2012-02-27","PHP",57.575]
[237018,"2012-02-24","PHP",57.431]
[237019,"2012-02-23","PHP",56.893]
[237020,"2012-02-22","PHP",56.481]
[237021,"2012-02-21","PHP",56.421]
[237022,"2012-02-20","PHP",56.485]
[237023,"2012-02-17","PHP",56.143]
[237024,"2012-02-16","PHP",55.785]
[237025,"2012-02-15","PHP",55.931]
[237026,"2012-02-14","PHP",56.26]
[237027,"2012-02-13","PHP",56.28]
[237028,"2012-02-10","PHP",56.086]
[237029,"2012-02-09","PHP",56.132]
[237030,"2012-02-08","PHP",56.109]
[237031,"2012-02-07","PHP",55.715]
[237032,"2012-02-06","PHP",55.533]
[237033,"2012-02-03","PHP",55.986]
[237034,"2012-02-02","PHP",55.915]
[237035,"2012-02-01","PHP",56.457]
[237036,"2012-01-31","PHP",56.506]
[237037,"2012-01-30","PHP",56.525]
[237038,"2012-01-27","PHP",56.313]
[237039,"2012-01-26","PHP",56.178]
[237040,"2012-01-25","PHP",55.825]
[237041,"2012-01-24","PHP",56.125]
[237042,"2012-01-23","PHP",56.344]
[237043,"2012-01-20","PHP",55.94]
[237044,"2012-01-19","PHP",56.147]
[237045,"2012-01-18","PHP",55.612]
[237046,"2012-01-17","PHP",55.78]
[237047,"2012-01-16","PHP",55.51]
[237048,"2012-01-13","PHP",55.904]
[237049,"2012-01-12","PHP",56.076]
[237050,"2012-01-11","PHP",55.881]
[237051,"2012-01-10","PHP",56.335]
[237052,"2012-01-09","PHP",56.257]
[237053,"2012-01-06","PHP",56.364]
[237054,"2012-01-05","PHP",56.579]
[237055,"2012-01-04","PHP",56.766]
[237056,"2012-01-03","PHP",56.914]
[237057,"2012-01-02","PHP",56.703]
[237058,"2011-12-30","PHP",56.754]
[237059,"2011-12-29","PHP",56.511]
[237060,"2011-12-28","PHP",57.484]
[237061,"2011-12-27","PHP",57.202]
[237062,"2011-12-23","PHP",56.794]
[237063,"2011-12-22","PHP",56.989]
[237064,"2011-12-21","PHP",56.977]
[237065,"2011-12-20","PHP",57.256]
[237066,"2011-12-19","PHP",57.273]
[237067,"2011-12-16","PHP",57.234]
[237068,"2011-12-15","PHP",57.398]
[237069,"2011-12-14","PHP",57.435]
[237070,"2011-12-13","PHP",57.795]
[237071,"2011-12-12","PHP",57.842]
[237072,"2011-12-09","PHP",58.318]
[237073,"2011-12-08","PHP",58.083]
[237074,"2011-12-07","PHP",57.977]
[237075,"2011-12-06","PHP",58.111]
[237076,"2011-12-05","PHP",58.158]
[237077,"2011-12-02","PHP",58.293]
[237078,"2011-12-01","PHP",58.391]
[237079,"2011-11-30","PHP",58.568]
[237080,"2011-11-29","PHP",58.174]
[237081,"2011-11-28","PHP",58.392]
[237082,"2011-11-25","PHP",58.289]
[237083,"2011-11-24","PHP",58.346]
[237084,"2011-11-23","PHP",58.336]
[237085,"2011-11-22","PHP",58.611]
[237086,"2011-11-21","PHP",58.407]
[237087,"2011-11-18","PHP",58.927]
[237088,"2011-11-17","PHP",58.579]
[237089,"2011-11-16","PHP",58.575]
[237090,"2011-11-15","PHP",58.909]
[237091,"2011-11-14","PHP",59.1]
[237092,"2011-11-11","PHP",59.107]
[237093,"2011-11-10","PHP",58.989]
[237094,"2011-11-09","PHP",58.797]
[237095,"2011-11-08","PHP",59.435]
[237096,"2011-11-07","PHP",58.924]
[237097,"2011-11-04","PHP",59.064]
[237098,"2011-11-03","PHP",59.421]
[237099,"2011-11-02","PHP",59.097]
[237100,"2011-11-01","PHP",58.289]
[237101,"2011-10-31","PHP",59.749]
[237102,"2011-10-28","PHP",60.423]
[237103,"2011-10-27","PHP",60.146]
[237104,"2011-10-26","PHP",60.158]
[237105,"2011-10-25","PHP",60.063]
[237106,"2011-10-24","PHP",59.993]
[237107,"2011-10-21","PHP",59.959]
[237108,"2011-10-20","PHP",59.852]
[237109,"2011-10-19","PHP",59.678]
[237110,"2011-10-18","PHP",59.256]
[237111,"2011-10-17","PHP",59.465]
[237112,"2011-10-14","PHP",59.807]
[237113,"2011-10-13","PHP",59.552]
[237114,"2011-10-12","PHP",59.782]
[237115,"2011-10-11","PHP",59.111]
[237116,"2011-10-10","PHP",58.948]
[237117,"2011-10-07","PHP",58.458]
[237118,"2011-10-06","PHP",58.072]
[237119,"2011-10-05","PHP",58.499]
[237120,"2011-10-04","PHP",58.063]
[237121,"2011-10-03","PHP",58.61]
[237122,"2011-09-30","PHP",59.039]
[237123,"2011-09-29","PHP",59.464]
[237124,"2011-09-28","PHP",59.175]
[237125,"2011-09-27","PHP",58.869]
[237126,"2011-09-26","PHP",58.971]
[237127,"2011-09-23","PHP",58.564]
[237128,"2011-09-22","PHP",58.919]
[237129,"2011-09-21","PHP",59.405]
[237130,"2011-09-20","PHP",59.608]
[237131,"2011-09-19","PHP",59.526]
[237132,"2011-09-16","PHP",59.544]
[237133,"2011-09-15","PHP",59.678]
[237134,"2011-09-14","PHP",59.348]
[237135,"2011-09-13","PHP",58.687]
[237136,"2011-09-12","PHP",58.503]
[237137,"2011-09-09","PHP",58.91]
[237138,"2011-09-08","PHP",59.573]
[237139,"2011-09-07","PHP",59.407]
[237140,"2011-09-06","PHP",59.664]
[237141,"2011-09-05","PHP",59.655]
[237142,"2011-09-02","PHP",60.082]
[237143,"2011-09-01","PHP",60.503]
[237144,"2011-08-31","PHP",61.04]
[237145,"2011-08-30","PHP",60.944]
[237146,"2011-08-29","PHP",61.516]
[237147,"2011-08-26","PHP",61.045]
[237148,"2011-08-25","PHP",61.318]
[237149,"2011-08-24","PHP",61.186]
[237150,"2011-08-23","PHP",61.206]
[237151,"2011-08-22","PHP",61.191]
[237152,"2011-08-19","PHP",61.374]
[237153,"2011-08-18","PHP",61.041]
[237154,"2011-08-17","PHP",61.448]
[237155,"2011-08-16","PHP",60.881]
[237156,"2011-08-15","PHP",60.698]
[237157,"2011-08-12","PHP",60.621]
[237158,"2011-08-11","PHP",60.146]
[237159,"2011-08-10","PHP",61.07]
[237160,"2011-08-09","PHP",60.611]
[237161,"2011-08-08","PHP",60.549]
[237162,"2011-08-05","PHP",60.398]
[237163,"2011-08-04","PHP",60.372]
[237164,"2011-08-03","PHP",60.398]
[237165,"2011-08-02","PHP",59.73]
[237166,"2011-08-01","PHP",60.449]
[237167,"2011-07-29","PHP",60.127]
[237168,"2011-07-28","PHP",60.176]
[237169,"2011-07-27","PHP",60.902]
[237170,"2011-07-26","PHP",61.114]
[237171,"2011-07-25","PHP",60.937]
[237172,"2011-07-22","PHP",60.92]
[237173,"2011-07-21","PHP",60.641]
[237174,"2011-07-20","PHP",60.69]
[237175,"2011-07-19","PHP",60.61]
[237176,"2011-07-18","PHP",60.463]
[237177,"2011-07-15","PHP",60.709]
[237178,"2011-07-14","PHP",60.961]
[237179,"2011-07-13","PHP",60.493]
[237180,"2011-07-12","PHP",60.309]
[237181,"2011-07-11","PHP",60.445]
[237182,"2011-07-08","PHP",60.892]
[237183,"2011-07-07","PHP",61.078]
[237184,"2011-07-06","PHP",61.526]
[237185,"2011-07-05","PHP",62.229]
[237186,"2011-07-04","PHP",62.444]
[237187,"2011-07-01","PHP",62.511]
[237188,"2011-06-30","PHP",62.619]
[237189,"2011-06-29","PHP",62.77]
[237190,"2011-06-28","PHP",62.098]
[237191,"2011-06-27","PHP",61.935]
[237192,"2011-06-24","PHP",61.765]
[237193,"2011-06-23","PHP",61.794]
[237194,"2011-06-22","PHP",62.432]
[237195,"2011-06-21","PHP",62.568]
[237196,"2011-06-20","PHP",62.193]
[237197,"2011-06-17","PHP",62.426]
[237198,"2011-06-16","PHP",61.608]
[237199,"2011-06-15","PHP",62.18]
[237200,"2011-06-14","PHP",62.499]
[237201,"2011-06-13","PHP",62.324]
[237202,"2011-06-10","PHP",62.729]
[237203,"2011-06-09","PHP",63.297]
[237204,"2011-06-08","PHP",63.321]
[237205,"2011-06-07","PHP",63.321]
[237206,"2011-06-06","PHP",63.093]
[237207,"2011-06-03","PHP",62.642]
[237208,"2011-06-02","PHP",62.501]
[237209,"2011-06-01","PHP",62.177]
[237210,"2011-05-31","PHP",62.333]
[237211,"2011-05-30","PHP",61.888]
[237212,"2011-05-27","PHP",61.77]
[237213,"2011-05-26","PHP",61.562]
[237214,"2011-05-25","PHP",61.268]
[237215,"2011-05-24","PHP",61.169]
[237216,"2011-05-23","PHP",61.008]
[237217,"2011-05-20","PHP",61.528]
[237218,"2011-05-19","PHP",61.601]
[237219,"2011-05-18","PHP",61.477]
[237220,"2011-05-17","PHP",61.422]
[237221,"2011-05-16","PHP",61.23]
[237222,"2011-05-13","PHP",61.67]
[237223,"2011-05-12","PHP",61.036]
[237224,"2011-05-11","PHP",61.557]
[237225,"2011-05-10","PHP",61.695]
[237226,"2011-05-09","PHP",61.892]
[237227,"2011-05-06","PHP",62.517]
[237228,"2011-05-05","PHP",63.809]
[237229,"2011-05-04","PHP",63.864]
[237230,"2011-05-03","PHP",63.415]
[237231,"2011-05-02","PHP",63.25]
[237232,"2011-04-29","PHP",63.475]
[237233,"2011-04-28","PHP",63.596]
[237234,"2011-04-27","PHP",63.365]
[237235,"2011-04-26","PHP",63.231]
[237236,"2011-04-21","PHP",62.912]
[237237,"2011-04-20","PHP",62.68]
[237238,"2011-04-19","PHP",61.973]
[237239,"2011-04-18","PHP",61.758]
[237240,"2011-04-15","PHP",62.493]
[237241,"2011-04-14","PHP",62.41]
[237242,"2011-04-13","PHP",62.654]
[237243,"2011-04-12","PHP",62.424]
[237244,"2011-04-11","PHP",62.282]
[237245,"2011-04-08","PHP",61.908]
[237246,"2011-04-07","PHP",61.531]
[237247,"2011-04-06","PHP",61.641]
[237248,"2011-04-05","PHP",61.459]
[237249,"2011-04-04","PHP",61.723]
[237250,"2011-04-01","PHP",61.348]
[237251,"2011-03-31","PHP",61.559]
[237252,"2011-03-30","PHP",61.119]
[237253,"2011-03-29","PHP",61.22]
[237254,"2011-03-28","PHP",61.002]
[237255,"2011-03-25","PHP",61.084]
[237256,"2011-03-24","PHP",61.342]
[237257,"2011-03-23","PHP",61.345]
[237258,"2011-03-22","PHP",61.594]
[237259,"2011-03-21","PHP",61.816]
[237260,"2011-03-18","PHP",61.662]
[237261,"2011-03-17","PHP",61.477]
[237262,"2011-03-16","PHP",61.117]
[237263,"2011-03-15","PHP",60.818]
[237264,"2011-03-14","PHP",60.727]
[237265,"2011-03-11","PHP",60.172]
[237266,"2011-03-10","PHP",60.066]
[237267,"2011-03-09","PHP",60.318]
[237268,"2011-03-08","PHP",60.487]
[237269,"2011-03-07","PHP",60.659]
[237270,"2011-03-04","PHP",60.339]
[237271,"2011-03-03","PHP",60.068]
[237272,"2011-03-02","PHP",60.002]
[237273,"2011-03-01","PHP",60.026]
[237274,"2011-02-28","PHP",60.228]
[237275,"2011-02-25","PHP",60.191]
[237276,"2011-02-24","PHP",60.318]
[237277,"2011-02-23","PHP",59.849]
[237278,"2011-02-22","PHP",59.704]
[237279,"2011-02-21","PHP",59.328]
[237280,"2011-02-18","PHP",58.974]
[237281,"2011-02-17","PHP",58.783]
[237282,"2011-02-16","PHP",58.818]
[237283,"2011-02-15","PHP",58.919]
[237284,"2011-02-14","PHP",58.667]
[237285,"2011-02-11","PHP",59.354]
[237286,"2011-02-10","PHP",59.466]
[237287,"2011-02-09","PHP",59.383]
[237288,"2011-02-08","PHP",59.052]
[237289,"2011-02-07","PHP",58.855]
[237290,"2011-02-04","PHP",59.575]
[237291,"2011-02-03","PHP",60.383]
[237292,"2011-02-02","PHP",60.583]
[237293,"2011-02-01","PHP",60.722]
[237294,"2011-01-31","PHP",60.7]
[237295,"2011-01-28","PHP",60.457]
[237296,"2011-01-27","PHP",60.499]
[237297,"2011-01-26","PHP",60.606]
[237298,"2011-01-25","PHP",60.624]
[237299,"2011-01-24","PHP",60.531]
[237300,"2011-01-21","PHP",60.127]
[237301,"2011-01-20","PHP",60.043]
[237302,"2011-01-19","PHP",59.736]
[237303,"2011-01-18","PHP",59.527]
[237304,"2011-01-17","PHP",59.227]
[237305,"2011-01-14","PHP",59.202]
[237306,"2011-01-13","PHP",58.275]
[237307,"2011-01-12","PHP",57.017]
[237308,"2011-01-11","PHP",57.19]
[237309,"2011-01-10","PHP",57.308]
[237310,"2011-01-07","PHP",57.455]
[237311,"2011-01-06","PHP",57.496]
[237312,"2011-01-05","PHP",57.896]
[237313,"2011-01-04","PHP",58.516]
[237314,"2011-01-03","PHP",58.436]
[237315,"2010-12-31","PHP",58.3]
[237316,"2010-12-30","PHP",58.108]
[237317,"2010-12-29","PHP",57.601]
[237318,"2010-12-28","PHP",57.93]
[237319,"2010-12-27","PHP",57.882]
[237320,"2010-12-24","PHP",57.713]
[237321,"2010-12-23","PHP",57.703]
[237322,"2010-12-22","PHP",57.958]
[237323,"2010-12-21","PHP",58.342]
[237324,"2010-12-20","PHP",58.467]
[237325,"2010-12-17","PHP",58.737]
[237326,"2010-12-16","PHP",58.473]
[237327,"2010-12-15","PHP",58.706]
[237328,"2010-12-14","PHP",58.698]
[237329,"2010-12-13","PHP",58.247]
[237330,"2010-12-10","PHP",57.85]
[237331,"2010-12-09","PHP",57.748]
[237332,"2010-12-08","PHP",57.641]
[237333,"2010-12-07","PHP",58.239]
[237334,"2010-12-06","PHP",58.097]
[237335,"2010-12-03","PHP",58.062]
[237336,"2010-12-02","PHP",57.464]
[237337,"2010-12-01","PHP",57.184]
[237338,"2010-11-30","PHP",57.361]
[237339,"2010-11-29","PHP",58.31]
[237340,"2010-11-26","PHP",58.626]
[237341,"2010-11-25","PHP",58.708]
[237342,"2010-11-24","PHP",58.8]
[237343,"2010-11-23","PHP",59.848]
[237344,"2010-11-22","PHP",60.097]
[237345,"2010-11-19","PHP",59.848]
[237346,"2010-11-18","PHP",59.35]
[237347,"2010-11-17","PHP",59.299]
[237348,"2010-11-16","PHP",59.566]
[237349,"2010-11-15","PHP",59.565]
[237350,"2010-11-12","PHP",59.976]
[237351,"2010-11-11","PHP",60.089]
[237352,"2010-11-10","PHP",59.62]
[237353,"2010-11-09","PHP",60.236]
[237354,"2010-11-08","PHP",60.058]
[237355,"2010-11-05","PHP",60.043]
[237356,"2010-11-04","PHP",60.217]
[237357,"2010-11-03","PHP",59.472]
[237358,"2010-11-02","PHP",59.847]
[237359,"2010-11-01","PHP",59.739]
[237360,"2010-10-29","PHP",59.741]
[237361,"2010-10-28","PHP",59.726]
[237362,"2010-10-27","PHP",59.646]
[237363,"2010-10-26","PHP",60.064]
[237364,"2010-10-25","PHP",60.347]
[237365,"2010-10-22","PHP",60.375]
[237366,"2010-10-21","PHP",60.552]
[237367,"2010-10-20","PHP",60.149]
[237368,"2010-10-19","PHP",60.121]
[237369,"2010-10-18","PHP",60.142]
[237370,"2010-10-15","PHP",60.847]
[237371,"2010-10-14","PHP",60.944]
[237372,"2010-10-13","PHP",60.733]
[237373,"2010-10-12","PHP",60.477]
[237374,"2010-10-11","PHP",60.605]
[237375,"2010-10-08","PHP",60.328]
[237376,"2010-10-07","PHP",60.67]
[237377,"2010-10-06","PHP",60.275]
[237378,"2010-10-05","PHP",60.27]
[237379,"2010-10-04","PHP",59.916]
[237380,"2010-10-01","PHP",60.066]
[237381,"2010-09-30","PHP",59.869]
[237382,"2010-09-29","PHP",59.752]
[237383,"2010-09-28","PHP",59.26]
[237384,"2010-09-27","PHP",59.158]
[237385,"2010-09-24","PHP",58.853]
[237386,"2010-09-23","PHP",58.779]
[237387,"2010-09-22","PHP",58.611]
[237388,"2010-09-21","PHP",57.613]
[237389,"2010-09-20","PHP",57.576]
[237390,"2010-09-17","PHP",57.7]
[237391,"2010-09-16","PHP",57.87]
[237392,"2010-09-15","PHP",57.51]
[237393,"2010-09-14","PHP",57.051]
[237394,"2010-09-13","PHP",56.512]
[237395,"2010-09-10","PHP",55.95]
[237396,"2010-09-09","PHP",56.095]
[237397,"2010-09-08","PHP",56.299]
[237398,"2010-09-07","PHP",56.789]
[237399,"2010-09-06","PHP",57.138]
[237400,"2010-09-03","PHP",57.29]
[237401,"2010-09-02","PHP",57.558]
[237402,"2010-09-01","PHP",57.74]
[237403,"2010-08-31","PHP",57.456]
[237404,"2010-08-30","PHP",57.282]
[237405,"2010-08-27","PHP",57.47]
[237406,"2010-08-26","PHP",57.33]
[237407,"2010-08-25","PHP",57.105]
[237408,"2010-08-24","PHP",57.411]
[237409,"2010-08-23","PHP",57.226]
[237410,"2010-08-20","PHP",57.288]
[237411,"2010-08-19","PHP",57.676]
[237412,"2010-08-18","PHP",58.068]
[237413,"2010-08-17","PHP",58.055]
[237414,"2010-08-16","PHP",58.272]
[237415,"2010-08-13","PHP",58.09]
[237416,"2010-08-12","PHP",58.15]
[237417,"2010-08-11","PHP",58.856]
[237418,"2010-08-10","PHP",58.987]
[237419,"2010-08-09","PHP",59.544]
[237420,"2010-08-06","PHP",59.151]
[237421,"2010-08-05","PHP",59.361]
[237422,"2010-08-04","PHP",59.742]
[237423,"2010-08-03","PHP",59.654]
[237424,"2010-08-02","PHP",59.214]
[237425,"2010-07-30","PHP",59.343]
[237426,"2010-07-29","PHP",59.729]
[237427,"2010-07-28","PHP",59.526]
[237428,"2010-07-27","PHP",59.676]
[237429,"2010-07-26","PHP",59.667]
[237430,"2010-07-23","PHP",59.715]
[237431,"2010-07-22","PHP",59.756]
[237432,"2010-07-21","PHP",59.557]
[237433,"2010-07-20","PHP",59.657]
[237434,"2010-07-19","PHP",60.15]
[237435,"2010-07-16","PHP",60.177]
[237436,"2010-07-15","PHP",59.405]
[237437,"2010-07-14","PHP",58.756]
[237438,"2010-07-13","PHP",58.376]
[237439,"2010-07-12","PHP",58.178]
[237440,"2010-07-09","PHP",58.359]
[237441,"2010-07-08","PHP",58.775]
[237442,"2010-07-07","PHP",58.512]
[237443,"2010-07-06","PHP",58.363]
[237444,"2010-07-05","PHP",58.213]
[237445,"2010-07-02","PHP",58.385]
[237446,"2010-07-01","PHP",57.301]
[237447,"2010-06-30","PHP",56.873]
[237448,"2010-06-29","PHP",56.609]
[237449,"2010-06-28","PHP",57.24]
[237450,"2010-06-25","PHP",57.11]
[237451,"2010-06-24","PHP",56.843]
[237452,"2010-06-23","PHP",56.506]
[237453,"2010-06-22","PHP",55.998]
[237454,"2010-06-21","PHP",56.35]
[237455,"2010-06-18","PHP",56.783]
[237456,"2010-06-17","PHP",57.102]
[237457,"2010-06-16","PHP",56.76]
[237458,"2010-06-15","PHP",57.053]
[237459,"2010-06-14","PHP",56.881]
[237460,"2010-06-11","PHP",56.556]
[237461,"2010-06-10","PHP",56.241]
[237462,"2010-06-09","PHP",55.947]
[237463,"2010-06-08","PHP",55.725]
[237464,"2010-06-07","PHP",56.01]
[237465,"2010-06-04","PHP",55.84]
[237466,"2010-06-03","PHP",56.846]
[237467,"2010-06-02","PHP",57.089]
[237468,"2010-06-01","PHP",56.709]
[237469,"2010-05-31","PHP",56.918]
[237470,"2010-05-28","PHP",57.118]
[237471,"2010-05-27","PHP",56.951]
[237472,"2010-05-26","PHP",57.496]
[237473,"2010-05-25","PHP",57.591]
[237474,"2010-05-24","PHP",57.547]
[237475,"2010-05-21","PHP",58.111]
[237476,"2010-05-20","PHP",56.72]
[237477,"2010-05-19","PHP",56.152]
[237478,"2010-05-18","PHP",56.224]
[237479,"2010-05-17","PHP",55.814]
[237480,"2010-05-14","PHP",55.924]
[237481,"2010-05-13","PHP",56.389]
[237482,"2010-05-12","PHP",57.14]
[237483,"2010-05-11","PHP",57.15]
[237484,"2010-05-10","PHP",58.84]
[237485,"2010-05-07","PHP",58.063]
[237486,"2010-05-06","PHP",57.769]
[237487,"2010-05-05","PHP",58.178]
[237488,"2010-05-04","PHP",58.437]
[237489,"2010-05-03","PHP",59.084]
[237490,"2010-04-30","PHP",59.188]
[237491,"2010-04-29","PHP",59.186]
[237492,"2010-04-28","PHP",59.338]
[237493,"2010-04-27","PHP",59.038]
[237494,"2010-04-26","PHP",58.918]
[237495,"2010-04-23","PHP",59.006]
[237496,"2010-04-22","PHP",59.154]
[237497,"2010-04-21","PHP",59.338]
[237498,"2010-04-20","PHP",60.094]
[237499,"2010-04-19","PHP",59.941]
[237500,"2010-04-16","PHP",60.07]
[237501,"2010-04-15","PHP",60.072]
[237502,"2010-04-14","PHP",60.615]
[237503,"2010-04-13","PHP",60.686]
[237504,"2010-04-12","PHP",60.776]
[237505,"2010-04-09","PHP",59.785]
[237506,"2010-04-08","PHP",59.764]
[237507,"2010-04-07","PHP",59.766]
[237508,"2010-04-06","PHP",60.19]
[237509,"2010-04-01","PHP",60.838]
[237510,"2010-03-31","PHP",60.92]
[237511,"2010-03-30","PHP",61.056]
[237512,"2010-03-29","PHP",61.029]
[237513,"2010-03-26","PHP",60.769]
[237514,"2010-03-25","PHP",60.906]
[237515,"2010-03-24","PHP",60.746]
[237516,"2010-03-23","PHP",61.632]
[237517,"2010-03-22","PHP",61.53]
[237518,"2010-03-19","PHP",61.698]
[237519,"2010-03-18","PHP",62.416]
[237520,"2010-03-17","PHP",62.711]
[237521,"2010-03-16","PHP",62.74]
[237522,"2010-03-15","PHP",62.655]
[237523,"2010-03-12","PHP",62.856]
[237524,"2010-03-11","PHP",62.434]
[237525,"2010-03-10","PHP",62.128]
[237526,"2010-03-09","PHP",62.035]
[237527,"2010-03-08","PHP",62.604]
[237528,"2010-03-05","PHP",62.541]
[237529,"2010-03-04","PHP",63.002]
[237530,"2010-03-03","PHP",62.765]
[237531,"2010-03-02","PHP",62.435]
[237532,"2010-03-01","PHP",62.379]
[237533,"2010-02-26","PHP",62.596]
[237534,"2010-02-25","PHP",62.422]
[237535,"2010-02-24","PHP",62.532]
[237536,"2010-02-23","PHP",62.516]
[237537,"2010-02-22","PHP",62.89]
[237538,"2010-02-19","PHP",62.55]
[237539,"2010-02-18","PHP",62.641]
[237540,"2010-02-17","PHP",63.112]
[237541,"2010-02-16","PHP",62.934]
[237542,"2010-02-15","PHP",62.973]
[237543,"2010-02-12","PHP",62.779]
[237544,"2010-02-11","PHP",63.404]
[237545,"2010-02-10","PHP",63.8]
[237546,"2010-02-09","PHP",63.836]
[237547,"2010-02-08","PHP",63.705]
[237548,"2010-02-05","PHP",63.75]
[237549,"2010-02-04","PHP",63.945]
[237550,"2010-02-03","PHP",64.454]
[237551,"2010-02-02","PHP",64.638]
[237552,"2010-02-01","PHP",64.871]
[237553,"2010-01-29","PHP",64.922]
[237554,"2010-01-28","PHP",65.232]
[237555,"2010-01-27","PHP",65.702]
[237556,"2010-01-26","PHP",65.625]
[237557,"2010-01-25","PHP",65.43]
[237558,"2010-01-22","PHP",65.28]
[237559,"2010-01-21","PHP",64.685]
[237560,"2010-01-20","PHP",65.119]
[237561,"2010-01-19","PHP",65.473]
[237562,"2010-01-18","PHP",65.957]
[237563,"2010-01-15","PHP",65.867]
[237564,"2010-01-14","PHP",66.276]
[237565,"2010-01-13","PHP",66.781]
[237566,"2010-01-12","PHP",66.106]
[237567,"2010-01-11","PHP",66.219]
[237568,"2010-01-08","PHP",65.386]
[237569,"2010-01-07","PHP",65.559]
[237570,"2010-01-06","PHP",66.017]
[237571,"2010-01-05","PHP",66.311]
[237572,"2010-01-04","PHP",66.1]
[237573,"2009-12-31","PHP",66.507]
[237574,"2009-12-30","PHP",66.226]
[237575,"2009-12-29","PHP",66.7]
[237576,"2009-12-28","PHP",66.735]
[237577,"2009-12-24","PHP",66.969]
[237578,"2009-12-23","PHP",66.403]
[237579,"2009-12-22","PHP",66.389]
[237580,"2009-12-21","PHP",67.077]
[237581,"2009-12-18","PHP",66.818]
[237582,"2009-12-17","PHP",66.852]
[237583,"2009-12-16","PHP",67.344]
[237584,"2009-12-15","PHP",67.167]
[237585,"2009-12-14","PHP",67.501]
[237586,"2009-12-11","PHP",68.082]
[237587,"2009-12-10","PHP",68.075]
[237588,"2009-12-09","PHP",68.41]
[237589,"2009-12-08","PHP",68.045]
[237590,"2009-12-07","PHP",68.174]
[237591,"2009-12-04","PHP",69.313]
[237592,"2009-12-03","PHP",69.928]
[237593,"2009-12-02","PHP",70.184]
[237594,"2009-12-01","PHP",70.632]
[237595,"2009-11-30","PHP",70.918]
[237596,"2009-11-27","PHP",70.413]
[237597,"2009-11-26","PHP",70.548]
[237598,"2009-11-25","PHP",70.468]
[237599,"2009-11-24","PHP",70.448]
[237600,"2009-11-23","PHP",70.192]
[237601,"2009-11-20","PHP",69.779]
[237602,"2009-11-19","PHP",69.973]
[237603,"2009-11-18","PHP",69.944]
[237604,"2009-11-17","PHP",69.471]
[237605,"2009-11-16","PHP",69.704]
[237606,"2009-11-13","PHP",69.389]
[237607,"2009-11-12","PHP",69.935]
[237608,"2009-11-11","PHP",70.256]
[237609,"2009-11-10","PHP",70.186]
[237610,"2009-11-09","PHP",70.271]
[237611,"2009-11-06","PHP",70.149]
[237612,"2009-11-05","PHP",70.787]
[237613,"2009-11-04","PHP",70.157]
[237614,"2009-11-03","PHP",69.995]
[237615,"2009-11-02","PHP",70.481]
[237616,"2009-10-30","PHP",70.481]
[237617,"2009-10-29","PHP",70.594]
[237618,"2009-10-28","PHP",70.189]
[237619,"2009-10-27","PHP",70.308]
[237620,"2009-10-26","PHP",70.575]
[237621,"2009-10-23","PHP",70.564]
[237622,"2009-10-22","PHP",70.59]
[237623,"2009-10-21","PHP",69.994]
[237624,"2009-10-20","PHP",69.88]
[237625,"2009-10-19","PHP",69.624]
[237626,"2009-10-16","PHP",69.384]
[237627,"2009-10-15","PHP",68.85]
[237628,"2009-10-14","PHP",69.12]
[237629,"2009-10-13","PHP",69.055]
[237630,"2009-10-12","PHP",68.786]
[237631,"2009-10-09","PHP",68.528]
[237632,"2009-10-08","PHP",68.591]
[237633,"2009-10-07","PHP",68.474]
[237634,"2009-10-06","PHP",68.592]
[237635,"2009-10-05","PHP",68.257]
[237636,"2009-10-02","PHP",68.368]
[237637,"2009-10-01","PHP",68.414]
[237638,"2009-09-30","PHP",69.318]
[237639,"2009-09-29","PHP",69.24]
[237640,"2009-09-28","PHP",69.758]
[237641,"2009-09-25","PHP",69.412]
[237642,"2009-09-24","PHP",69.859]
[237643,"2009-09-23","PHP",70.131]
[237644,"2009-09-22","PHP",70.238]
[237645,"2009-09-21","PHP",69.903]
[237646,"2009-09-18","PHP",70.143]
[237647,"2009-09-17","PHP",70.247]
[237648,"2009-09-16","PHP",70.492]
[237649,"2009-09-15","PHP",70.622]
[237650,"2009-09-14","PHP",70.614]
[237651,"2009-09-11","PHP",70.528]
[237652,"2009-09-10","PHP",70.343]
[237653,"2009-09-09","PHP",70.297]
[237654,"2009-09-08","PHP",69.979]
[237655,"2009-09-07","PHP",69.677]
[237656,"2009-09-04","PHP",69.337]
[237657,"2009-09-03","PHP",69.824]
[237658,"2009-09-02","PHP",69.534]
[237659,"2009-09-01","PHP",69.773]
[237660,"2009-08-31","PHP",69.667]
[237661,"2009-08-28","PHP",70.092]
[237662,"2009-08-27","PHP",69.734]
[237663,"2009-08-26","PHP",69.543]
[237664,"2009-08-25","PHP",69.3]
[237665,"2009-08-24","PHP",69.28]
[237666,"2009-08-21","PHP",69.378]
[237667,"2009-08-20","PHP",68.964]
[237668,"2009-08-19","PHP",68.442]
[237669,"2009-08-18","PHP",68.047]
[237670,"2009-08-17","PHP",68.076]
[237671,"2009-08-14","PHP",68.695]
[237672,"2009-08-13","PHP",68.495]
[237673,"2009-08-12","PHP",68.102]
[237674,"2009-08-11","PHP",67.596]
[237675,"2009-08-10","PHP",67.729]
[237676,"2009-08-07","PHP",68.557]
[237677,"2009-08-06","PHP",68.626]
[237678,"2009-08-05","PHP",68.976]
[237679,"2009-08-04","PHP",68.824]
[237680,"2009-08-03","PHP",68.742]
[237681,"2009-07-31","PHP",67.941]
[237682,"2009-07-30","PHP",67.602]
[237683,"2009-07-29","PHP",67.859]
[237684,"2009-07-28","PHP",68.334]
[237685,"2009-07-27","PHP",68.535]
[237686,"2009-07-24","PHP",68.387]
[237687,"2009-07-23","PHP",68.426]
[237688,"2009-07-22","PHP",68.065]
[237689,"2009-07-21","PHP",68.161]
[237690,"2009-07-20","PHP",68.141]
[237691,"2009-07-17","PHP",67.567]
[237692,"2009-07-16","PHP",67.739]
[237693,"2009-07-15","PHP",67.5]
[237694,"2009-07-14","PHP",67.362]
[237695,"2009-07-13","PHP",67.508]
[237696,"2009-07-10","PHP",67.026]
[237697,"2009-07-09","PHP",67.306]
[237698,"2009-07-08","PHP",67.049]
[237699,"2009-07-07","PHP",67.591]
[237700,"2009-07-06","PHP",67.069]
[237701,"2009-07-03","PHP",67.282]
[237702,"2009-07-02","PHP",67.569]
[237703,"2009-07-01","PHP",67.623]
[237704,"2009-06-30","PHP",67.865]
[237705,"2009-06-29","PHP",67.783]
[237706,"2009-06-26","PHP",67.921]
[237707,"2009-06-25","PHP",67.111]
[237708,"2009-06-24","PHP",67.514]
[237709,"2009-06-23","PHP",67.5]
[237710,"2009-06-22","PHP",66.871]
[237711,"2009-06-19","PHP",67.36]
[237712,"2009-06-18","PHP",67.322]
[237713,"2009-06-17","PHP",66.845]
[237714,"2009-06-16","PHP",66.921]
[237715,"2009-06-15","PHP",67.054]
[237716,"2009-06-12","PHP",66.418]
[237717,"2009-06-11","PHP",66.746]
[237718,"2009-06-10","PHP",66.846]
[237719,"2009-06-09","PHP",66.302]
[237720,"2009-06-08","PHP",65.877]
[237721,"2009-06-05","PHP",67.016]
[237722,"2009-06-04","PHP",66.481]
[237723,"2009-06-03","PHP",66.967]
[237724,"2009-06-02","PHP",67.291]
[237725,"2009-06-01","PHP",66.779]
[237726,"2009-05-29","PHP",66.516]
[237727,"2009-05-28","PHP",65.504]
[237728,"2009-05-27","PHP",65.698]
[237729,"2009-05-26","PHP",65.721]
[237730,"2009-05-25","PHP",65.674]
[237731,"2009-05-22","PHP",65.613]
[237732,"2009-05-21","PHP",65.059]
[237733,"2009-05-20","PHP",64.59]
[237734,"2009-05-19","PHP",64.169]
[237735,"2009-05-18","PHP",64.045]
[237736,"2009-05-15","PHP",64.313]
[237737,"2009-05-14","PHP",64.706]
[237738,"2009-05-13","PHP",64.376]
[237739,"2009-05-12","PHP",64.443]
[237740,"2009-05-11","PHP",64.098]
[237741,"2009-05-08","PHP",63.185]
[237742,"2009-05-07","PHP",63.152]
[237743,"2009-05-06","PHP",63.515]
[237744,"2009-05-05","PHP",64.051]
[237745,"2009-05-04","PHP",63.574]
[237746,"2009-04-30","PHP",63.924]
[237747,"2009-04-29","PHP",64.713]
[237748,"2009-04-28","PHP",63.485]
[237749,"2009-04-27","PHP",63.734]
[237750,"2009-04-24","PHP",63.874]
[237751,"2009-04-23","PHP",63.28]
[237752,"2009-04-22","PHP",63.033]
[237753,"2009-04-21","PHP",62.7]
[237754,"2009-04-20","PHP",62.3]
[237755,"2009-04-17","PHP",62.37]
[237756,"2009-04-16","PHP",62.81]
[237757,"2009-04-15","PHP",62.79]
[237758,"2009-04-14","PHP",63.08]
[237759,"2009-04-09","PHP",63.63]
[237760,"2009-04-08","PHP",63.34]
[237761,"2009-04-07","PHP",63.33]
[237762,"2009-04-06","PHP",64.46]
[237763,"2009-04-03","PHP",64.25]
[237764,"2009-04-02","PHP",64.21]
[237765,"2009-04-01","PHP",63.93]
[237766,"2009-03-31","PHP",64.32]
[237767,"2009-03-30","PHP",63.98]
[237768,"2009-03-27","PHP",64.08]
[237769,"2009-03-26","PHP",65.53]
[237770,"2009-03-25","PHP",64.88]
[237771,"2009-03-24","PHP",64.96]
[237772,"2009-03-23","PHP",65.06]
[237773,"2009-03-20","PHP",65.36]
[237774,"2009-03-19","PHP",65.83]
[237775,"2009-03-18","PHP",63.48]
[237776,"2009-03-17","PHP",62.41]
[237777,"2009-03-16","PHP",63.05]
[237778,"2009-03-13","PHP",62.52]
[237779,"2009-03-12","PHP",62.06]
[237780,"2009-03-11","PHP",61.76]
[237781,"2009-03-10","PHP",61.69]
[237782,"2009-03-09","PHP",60.95]
[237783,"2009-03-06","PHP",61.23]
[237784,"2009-03-05","PHP",60.92]
[237785,"2009-03-04","PHP",60.95]
[237786,"2009-03-03","PHP",61.56]
[237787,"2009-03-02","PHP",61.74]
[237788,"2009-02-27","PHP",61.58]
[237789,"2009-02-26","PHP",61.9]
[237790,"2009-02-25","PHP",61.61]
[237791,"2009-02-24","PHP",61.45]
[237792,"2009-02-23","PHP",61.37]
[237793,"2009-02-20","PHP",60.76]
[237794,"2009-02-19","PHP",60.87]
[237795,"2009-02-18","PHP",60.11]
[237796,"2009-02-17","PHP",60.45]
[237797,"2009-02-16","PHP",60.59]
[237798,"2009-02-13","PHP",60.35]
[237799,"2009-02-12","PHP",60.6]
[237800,"2009-02-11","PHP",60.8]
[237801,"2009-02-10","PHP",60.54]
[237802,"2009-02-09","PHP",61.14]
[237803,"2009-02-06","PHP",60.4]
[237804,"2009-02-05","PHP",60.72]
[237805,"2009-02-04","PHP",60.35]
[237806,"2009-02-03","PHP",61.22]
[237807,"2009-02-02","PHP",59.82]
[237808,"2009-01-30","PHP",59.66]
[237809,"2009-01-29","PHP",61.37]
[237810,"2009-01-28","PHP",61.67]
[237811,"2009-01-27","PHP",61.58]
[237812,"2009-01-26","PHP",61.51]
[237813,"2009-01-23","PHP",60.58]
[237814,"2009-01-22","PHP",61.41]
[237815,"2009-01-21","PHP",61.32]
[237816,"2009-01-20","PHP",61.42]
[237817,"2009-01-19","PHP",62.13]
[237818,"2009-01-16","PHP",62.63]
[237819,"2009-01-15","PHP",62.02]
[237820,"2009-01-14","PHP",62.08]
[237821,"2009-01-13","PHP",63.01]
[237822,"2009-01-12","PHP",63.69]
[237823,"2009-01-09","PHP",64.52]
[237824,"2009-01-08","PHP",63.73]
[237825,"2009-01-07","PHP",63.15]
[237826,"2009-01-06","PHP",62.57]
[237827,"2009-01-05","PHP",64.08]
[237828,"2009-01-02","PHP",65.31]
[237829,"2008-12-31","PHP",65.93]
[237830,"2008-12-30","PHP",67.04]
[237831,"2008-12-29","PHP",67.74]
[237832,"2008-12-24","PHP",66.54]
[237833,"2008-12-23","PHP",66.33]
[237834,"2008-12-22","PHP",66.1]
[237835,"2008-12-19","PHP",65.38]
[237836,"2008-12-18","PHP",68.26]
[237837,"2008-12-17","PHP",65.94]
[237838,"2008-12-16","PHP",65.16]
[237839,"2008-12-15","PHP",64.38]
[237840,"2008-12-12","PHP",64.23]
[237841,"2008-12-11","PHP",63.13]
[237842,"2008-12-10","PHP",62.47]
[237843,"2008-12-09","PHP",62.32]
[237844,"2008-12-08","PHP",62.47]
[237845,"2008-12-05","PHP",62.12]
[237846,"2008-12-04","PHP",62.36]
[237847,"2008-12-03","PHP",62.23]
[237848,"2008-12-02","PHP",62.75]
[237849,"2008-12-01","PHP",61.72]
[237850,"2008-11-28","PHP",62.3]
[237851,"2008-11-27","PHP",63.03]
[237852,"2008-11-26","PHP",63.54]
[237853,"2008-11-25","PHP",63.38]
[237854,"2008-11-24","PHP",63.72]
[237855,"2008-11-21","PHP",62.83]
[237856,"2008-11-20","PHP",62.76]
[237857,"2008-11-19","PHP",63.09]
[237858,"2008-11-18","PHP",63.01]
[237859,"2008-11-17","PHP",62.41]
[237860,"2008-11-14","PHP",62.37]
[237861,"2008-11-13","PHP",61.75]
[237862,"2008-11-12","PHP",61.2]
[237863,"2008-11-11","PHP",62.08]
[237864,"2008-11-10","PHP",62.5]
[237865,"2008-11-07","PHP",62.06]
[237866,"2008-11-06","PHP",62.04]
[237867,"2008-11-05","PHP",61.71]
[237868,"2008-11-04","PHP",61.92]
[237869,"2008-11-03","PHP",62.21]
[237870,"2008-10-31","PHP",62.19]
[237871,"2008-10-30","PHP",63.09]
[237872,"2008-10-29","PHP",62.57]
[237873,"2008-10-28","PHP",61.59]
[237874,"2008-10-27","PHP",61.55]
[237875,"2008-10-24","PHP",61.49]
[237876,"2008-10-23","PHP",62.37]
[237877,"2008-10-22","PHP",62.35]
[237878,"2008-10-21","PHP",63.76]
[237879,"2008-10-20","PHP",64.3]
[237880,"2008-10-17","PHP",64.21]
[237881,"2008-10-16","PHP",64.97]
[237882,"2008-10-15","PHP",64.65]
[237883,"2008-10-14","PHP",64.85]
[237884,"2008-10-13","PHP",64.24]
[237885,"2008-10-10","PHP",64.85]
[237886,"2008-10-09","PHP",64.72]
[237887,"2008-10-08","PHP",65.5]
[237888,"2008-10-07","PHP",64.48]
[237889,"2008-10-06","PHP",64.49]
[237890,"2008-10-03","PHP",65.05]
[237891,"2008-10-02","PHP",65.35]
[237892,"2008-10-01","PHP",66.67]
[237893,"2008-09-30","PHP",67.3]
[237894,"2008-09-29","PHP",67.32]
[237895,"2008-09-26","PHP",68.22]
[237896,"2008-09-25","PHP",68.27]
[237897,"2008-09-24","PHP",68.01]
[237898,"2008-09-23","PHP",68.26]
[237899,"2008-09-22","PHP",67.35]
[237900,"2008-09-19","PHP",65.98]
[237901,"2008-09-18","PHP",68.2]
[237902,"2008-09-17","PHP",66.95]
[237903,"2008-09-16","PHP",67.35]
[237904,"2008-09-15","PHP",66.51]
[237905,"2008-09-12","PHP",65.88]
[237906,"2008-09-11","PHP",65.82]
[237907,"2008-09-10","PHP",66.32]
[237908,"2008-09-09","PHP",66.06]
[237909,"2008-09-08","PHP",66.13]
[237910,"2008-09-05","PHP",66.77]
[237911,"2008-09-04","PHP",67.48]
[237912,"2008-09-03","PHP",67.21]
[237913,"2008-09-02","PHP",67.43]
[237914,"2008-09-01","PHP",67.67]
[237915,"2008-08-29","PHP",67.76]
[237916,"2008-08-28","PHP",67.5]
[237917,"2008-08-27","PHP",67.34]
[237918,"2008-08-26","PHP",67.16]
[237919,"2008-08-25","PHP",67.29]
[237920,"2008-08-22","PHP",67.38]
[237921,"2008-08-21","PHP",67.35]
[237922,"2008-08-20","PHP",67.34]
[237923,"2008-08-19","PHP",66.71]
[237924,"2008-08-18","PHP",66.63]
[237925,"2008-08-15","PHP",66.5]
[237926,"2008-08-14","PHP",66.86]
[237927,"2008-08-13","PHP",66.56]
[237928,"2008-08-12","PHP",66.58]
[237929,"2008-08-11","PHP",66.53]
[237930,"2008-08-08","PHP",66.7]
[237931,"2008-08-07","PHP",67.76]
[237932,"2008-08-06","PHP",67.75]
[237933,"2008-08-05","PHP",68.14]
[237934,"2008-08-04","PHP",68.72]
[237935,"2008-08-01","PHP",68.88]
[237936,"2008-07-31","PHP",68.9]
[237937,"2008-07-30","PHP",68.818]
[237938,"2008-07-29","PHP",69.691]
[237939,"2008-07-28","PHP",69.125]
[237940,"2008-07-25","PHP",69.143]
[237941,"2008-07-24","PHP",69.065]
[237942,"2008-07-23","PHP",69.032]
[237943,"2008-07-22","PHP",70.76]
[237944,"2008-07-21","PHP",70.14]
[237945,"2008-07-18","PHP",70.025]
[237946,"2008-07-17","PHP",70.631]
[237947,"2008-07-16","PHP",72.235]
[237948,"2008-07-15","PHP",72.651]
[237949,"2008-07-14","PHP",71.652]
[237950,"2008-07-11","PHP",72.263]
[237951,"2008-07-10","PHP",71.511]
[237952,"2008-07-09","PHP",71.346]
[237953,"2008-07-08","PHP",71.823]
[237954,"2008-07-07","PHP",71.369]
[237955,"2008-07-04","PHP",71.162]
[237956,"2008-07-03","PHP",72.118]
[237957,"2008-07-02","PHP",71.34]
[237958,"2008-07-01","PHP",71.153]
[237959,"2008-06-30","PHP",70.867]
[237960,"2008-06-27","PHP",70.394]
[237961,"2008-06-26","PHP",69.932]
[237962,"2008-06-25","PHP",69.416]
[237963,"2008-06-24","PHP",69.2]
[237964,"2008-06-23","PHP",69.068]
[237965,"2008-06-20","PHP",69.191]
[237966,"2008-06-19","PHP",68.898]
[237967,"2008-06-18","PHP",68.58]
[237968,"2008-06-17","PHP",68.199]
[237969,"2008-06-16","PHP",68.638]
[237970,"2008-06-13","PHP",68.268]
[237971,"2008-06-12","PHP",68.552]
[237972,"2008-06-11","PHP",68.941]
[237973,"2008-06-10","PHP",69.052]
[237974,"2008-06-09","PHP",69.45]
[237975,"2008-06-06","PHP",68.837]
[237976,"2008-06-05","PHP",67.915]
[237977,"2008-06-04","PHP",67.996]
[237978,"2008-06-03","PHP",68.212]
[237979,"2008-06-02","PHP",67.361]
[237980,"2008-05-30","PHP",67.824]
[237981,"2008-05-29","PHP",68.191]
[237982,"2008-05-28","PHP",68.393]
[237983,"2008-05-27","PHP",68.792]
[237984,"2008-05-26","PHP",68.623]
[237985,"2008-05-23","PHP",68.454]
[237986,"2008-05-22","PHP",68.542]
[237987,"2008-05-21","PHP",68.029]
[237988,"2008-05-20","PHP",67.318]
[237989,"2008-05-19","PHP",66.693]
[237990,"2008-05-16","PHP",66.262]
[237991,"2008-05-15","PHP",66.175]
[237992,"2008-05-14","PHP",66.241]
[237993,"2008-05-13","PHP",66.124]
[237994,"2008-05-12","PHP",65.848]
[237995,"2008-05-09","PHP",65.859]
[237996,"2008-05-08","PHP",65.509]
[237997,"2008-05-07","PHP",65.724]
[237998,"2008-05-06","PHP",65.753]
[237999,"2008-05-05","PHP",65.218]
[238000,"2008-05-02","PHP",65.233]
[238001,"2008-04-30","PHP",65.61]
[238002,"2008-04-29","PHP",65.686]
[238003,"2008-04-28","PHP",66.036]
[238004,"2008-04-25","PHP",65.378]
[238005,"2008-04-24","PHP",66.19]
[238006,"2008-04-23","PHP",66.836]
[238007,"2008-04-22","PHP",66.512]
[238008,"2008-04-21","PHP",66.621]
[238009,"2008-04-18","PHP",66.158]
[238010,"2008-04-17","PHP",66.559]
[238011,"2008-04-16","PHP",66.778]
[238012,"2008-04-15","PHP",66.003]
[238013,"2008-04-14","PHP",66.015]
[238014,"2008-04-11","PHP",65.549]
[238015,"2008-04-10","PHP",65.961]
[238016,"2008-04-09","PHP",65.499]
[238017,"2008-04-08","PHP",65.287]
[238018,"2008-04-07","PHP",65.471]
[238019,"2008-04-04","PHP",65.325]
[238020,"2008-04-03","PHP",64.355]
[238021,"2008-04-02","PHP",64.638]
[238022,"2008-04-01","PHP",64.911]
[238023,"2008-03-31","PHP",65.715]
[238024,"2008-03-28","PHP",65.964]
[238025,"2008-03-27","PHP",66.017]
[238026,"2008-03-26","PHP",65.322]
[238027,"2008-03-25","PHP",64.425]
[238028,"2008-03-20","PHP",63.697]
[238029,"2008-03-19","PHP",65.122]
[238030,"2008-03-18","PHP",65.134]
[238031,"2008-03-17","PHP",65.761]
[238032,"2008-03-14","PHP",64.648]
[238033,"2008-03-13","PHP",64.489]
[238034,"2008-03-12","PHP",63.843]
[238035,"2008-03-11","PHP",63.208]
[238036,"2008-03-10","PHP",62.817]
[238037,"2008-03-07","PHP",63.21]
[238038,"2008-03-06","PHP",61.889]
[238039,"2008-03-05","PHP",61.946]
[238040,"2008-03-04","PHP",61.66]
[238041,"2008-03-03","PHP",61.724]
[238042,"2008-02-29","PHP",61.153]
[238043,"2008-02-28","PHP",61.013]
[238044,"2008-02-27","PHP",60.507]
[238045,"2008-02-26","PHP",60.121]
[238046,"2008-02-25","PHP",60.083]
[238047,"2008-02-22","PHP",60.268]
[238048,"2008-02-21","PHP",59.784]
[238049,"2008-02-20","PHP",59.723]
[238050,"2008-02-19","PHP",59.853]
[238051,"2008-02-18","PHP",59.451]
[238052,"2008-02-15","PHP",59.723]
[238053,"2008-02-14","PHP",59.879]
[238054,"2008-02-13","PHP",59.657]
[238055,"2008-02-12","PHP",59.112]
[238056,"2008-02-11","PHP",59.491]
[238057,"2008-02-08","PHP",58.894]
[238058,"2008-02-07","PHP",59.004]
[238059,"2008-02-06","PHP",59.361]
[238060,"2008-02-05","PHP",59.34]
[238061,"2008-02-04","PHP",60.28]
[238062,"2008-02-01","PHP",60.055]
[238063,"2008-01-31","PHP",60.224]
[238064,"2008-01-30","PHP",60.084]
[238065,"2008-01-29","PHP",59.86]
[238066,"2008-01-28","PHP",60.237]
[238067,"2008-01-25","PHP",60.018]
[238068,"2008-01-24","PHP",60.309]
[238069,"2008-01-23","PHP",59.87]
[238070,"2008-01-22","PHP",59.947]
[238071,"2008-01-21","PHP",59.593]
[238072,"2008-01-18","PHP",59.723]
[238073,"2008-01-17","PHP",59.866]
[238074,"2008-01-16","PHP",60.233]
[238075,"2008-01-15","PHP",60.288]
[238076,"2008-01-14","PHP",60.392]
[238077,"2008-01-11","PHP",60.24]
[238078,"2008-01-10","PHP",59.733]
[238079,"2008-01-09","PHP",59.546]
[238080,"2008-01-08","PHP",59.945]
[238081,"2008-01-07","PHP",60.217]
[238082,"2008-01-04","PHP",60.337]
[238083,"2008-01-03","PHP",60.6]
[238084,"2008-01-02","PHP",60.47]
[238085,"2007-12-31","PHP",60.724]
[238086,"2007-12-28","PHP",60.641]
[238087,"2007-12-27","PHP",60.205]
[238088,"2007-12-24","PHP",59.507]
[238089,"2007-12-21","PHP",59.619]
[238090,"2007-12-20","PHP",59.728]
[238091,"2007-12-19","PHP",59.856]
[238092,"2007-12-18","PHP",60.547]
[238093,"2007-12-17","PHP",59.63]
[238094,"2007-12-14","PHP",59.777]
[238095,"2007-12-13","PHP",60.215]
[238096,"2007-12-12","PHP",60.344]
[238097,"2007-12-11","PHP",60.683]
[238098,"2007-12-10","PHP",61.109]
[238099,"2007-12-07","PHP",61.086]
[238100,"2007-12-06","PHP",60.981]
[238101,"2007-12-05","PHP",61.861]
[238102,"2007-12-04","PHP",62.015]
[238103,"2007-12-03","PHP",62.045]
[238104,"2007-11-30","PHP",63.133]
[238105,"2007-11-29","PHP",63.02]
[238106,"2007-11-28","PHP",63.184]
[238107,"2007-11-27","PHP",63.512]
[238108,"2007-11-26","PHP",63.358]
[238109,"2007-11-23","PHP",63.457]
[238110,"2007-11-22","PHP",64.061]
[238111,"2007-11-21","PHP",64.1]
[238112,"2007-11-20","PHP",63.746]
[238113,"2007-11-19","PHP",63.305]
[238114,"2007-11-16","PHP",63.732]
[238115,"2007-11-15","PHP",63.24]
[238116,"2007-11-14","PHP",62.887]
[238117,"2007-11-13","PHP",62.788]
[238118,"2007-11-12","PHP",62.602]
[238119,"2007-11-09","PHP",62.961]
[238120,"2007-11-08","PHP",63.284]
[238121,"2007-11-07","PHP",63.709]
[238122,"2007-11-06","PHP",63.432]
[238123,"2007-11-05","PHP",63.313]
[238124,"2007-11-02","PHP",62.694]
[238125,"2007-11-01","PHP",62.452]
[238126,"2007-10-31","PHP",63.104]
[238127,"2007-10-30","PHP",63.167]
[238128,"2007-10-29","PHP",63.069]
[238129,"2007-10-26","PHP",63.372]
[238130,"2007-10-25","PHP",63.031]
[238131,"2007-10-24","PHP",62.79]
[238132,"2007-10-23","PHP",62.86]
[238133,"2007-10-22","PHP",62.472]
[238134,"2007-10-19","PHP",63.01]
[238135,"2007-10-18","PHP",62.844]
[238136,"2007-10-17","PHP",62.764]
[238137,"2007-10-16","PHP",62.755]
[238138,"2007-10-15","PHP",62.452]
[238139,"2007-10-12","PHP",61.865]
[238140,"2007-10-11","PHP",62.49]
[238141,"2007-10-10","PHP",62.242]
[238142,"2007-10-09","PHP",62.184]
[238143,"2007-10-08","PHP",62.273]
[238144,"2007-10-05","PHP",63.202]
[238145,"2007-10-04","PHP",63.349]
[238146,"2007-10-03","PHP",63.948]
[238147,"2007-10-02","PHP",63.544]
[238148,"2007-10-01","PHP",63.781]
[238149,"2007-09-28","PHP",63.841]
[238150,"2007-09-27","PHP",63.916]
[238151,"2007-09-26","PHP",63.875]
[238152,"2007-09-25","PHP",63.724]
[238153,"2007-09-24","PHP",63.692]
[238154,"2007-09-21","PHP",63.6]
[238155,"2007-09-20","PHP",63.556]
[238156,"2007-09-19","PHP",63.726]
[238157,"2007-09-18","PHP",63.941]
[238158,"2007-09-17","PHP",64.195]
[238159,"2007-09-14","PHP",63.978]
[238160,"2007-09-13","PHP",64.357]
[238161,"2007-09-12","PHP",64.912]
[238162,"2007-09-11","PHP",65.056]
[238163,"2007-09-10","PHP",64.278]
[238164,"2007-09-07","PHP",63.734]
[238165,"2007-09-06","PHP",63.629]
[238166,"2007-09-05","PHP",63.381]
[238167,"2007-09-04","PHP",63.351]
[238168,"2007-09-03","PHP",63.484]
[238169,"2007-08-31","PHP",63.783]
[238170,"2007-08-30","PHP",63.695]
[238171,"2007-08-29","PHP",63.793]
[238172,"2007-08-28","PHP",63.845]
[238173,"2007-08-27","PHP",63.715]
[238174,"2007-08-24","PHP",63.596]
[238175,"2007-08-23","PHP",63.119]
[238176,"2007-08-22","PHP",62.635]
[238177,"2007-08-21","PHP",63.217]
[238178,"2007-08-20","PHP",63.0]
[238179,"2007-08-17","PHP",63.039]
[238180,"2007-08-16","PHP",62.199]
[238181,"2007-08-15","PHP",62.259]
[238182,"2007-08-14","PHP",62.247]
[238183,"2007-08-13","PHP",62.249]
[238184,"2007-08-10","PHP",62.312]
[238185,"2007-08-09","PHP",62.192]
[238186,"2007-08-08","PHP",62.28]
[238187,"2007-08-07","PHP",62.666]
[238188,"2007-08-06","PHP",62.734]
[238189,"2007-08-03","PHP",62.102]
[238190,"2007-08-02","PHP",62.649]
[238191,"2007-08-01","PHP",62.508]
[238192,"2007-07-31","PHP",62.093]
[238193,"2007-07-30","PHP",62.012]
[238194,"2007-07-27","PHP",62.249]
[238195,"2007-07-26","PHP",62.174]
[238196,"2007-07-25","PHP",61.912]
[238197,"2007-07-24","PHP",61.972]
[238198,"2007-07-23","PHP",61.78]
[238199,"2007-07-20","PHP",61.837]
[238200,"2007-07-19","PHP",61.983]
[238201,"2007-07-18","PHP",62.35]
[238202,"2007-07-17","PHP",62.217]
[238203,"2007-07-16","PHP",62.635]
[238204,"2007-07-13","PHP",62.915]
[238205,"2007-07-12","PHP",63.328]
[238206,"2007-07-11","PHP",63.47]
[238207,"2007-07-10","PHP",62.727]
[238208,"2007-07-09","PHP",62.616]
[238209,"2007-07-06","PHP",62.542]
[238210,"2007-07-05","PHP",62.935]
[238211,"2007-07-04","PHP",62.711]
[238212,"2007-07-03","PHP",62.293]
[238213,"2007-07-02","PHP",62.437]
[238214,"2007-06-29","PHP",62.461]
[238215,"2007-06-28","PHP",62.42]
[238216,"2007-06-27","PHP",62.554]
[238217,"2007-06-26","PHP",62.32]
[238218,"2007-06-25","PHP",61.988]
[238219,"2007-06-22","PHP",61.855]
[238220,"2007-06-21","PHP",61.827]
[238221,"2007-06-20","PHP",61.63]
[238222,"2007-06-19","PHP",61.614]
[238223,"2007-06-18","PHP",61.484]
[238224,"2007-06-15","PHP",61.71]
[238225,"2007-06-14","PHP",62.09]
[238226,"2007-06-13","PHP",62.05]
[238227,"2007-06-12","PHP",61.614]
[238228,"2007-06-11","PHP",62.101]
[238229,"2007-06-08","PHP",62.126]
[238230,"2007-06-07","PHP",61.969]
[238231,"2007-06-06","PHP",62.092]
[238232,"2007-06-05","PHP",61.922]
[238233,"2007-06-04","PHP",61.491]
[238234,"2007-06-01","PHP",62.007]
[238235,"2007-05-31","PHP",62.22]
[238236,"2007-05-30","PHP",62.108]
[238237,"2007-05-29","PHP",62.276]
[238238,"2007-05-28","PHP",61.843]
[238239,"2007-05-25","PHP",61.963]
[238240,"2007-05-24","PHP",62.143]
[238241,"2007-05-23","PHP",62.108]
[238242,"2007-05-22","PHP",61.72]
[238243,"2007-05-21","PHP",62.165]
[238244,"2007-05-18","PHP",62.621]
[238245,"2007-05-17","PHP",63.16]
[238246,"2007-05-16","PHP",63.73]
[238247,"2007-05-15","PHP",63.696]
[238248,"2007-05-14","PHP",63.863]
[238249,"2007-05-11","PHP",63.613]
[238250,"2007-05-10","PHP",63.78]
[238251,"2007-05-09","PHP",63.98]
[238252,"2007-05-08","PHP",63.824]
[238253,"2007-05-07","PHP",64.331]
[238254,"2007-05-04","PHP",64.32]
[238255,"2007-05-03","PHP",64.73]
[238256,"2007-05-02","PHP",64.788]
[238257,"2007-04-30","PHP",64.59]
[238258,"2007-04-27","PHP",64.497]
[238259,"2007-04-26","PHP",64.268]
[238260,"2007-04-25","PHP",64.498]
[238261,"2007-04-24","PHP",64.44]
[238262,"2007-04-23","PHP",64.464]
[238263,"2007-04-20","PHP",64.438]
[238264,"2007-04-19","PHP",64.666]
[238265,"2007-04-18","PHP",64.525]
[238266,"2007-04-17","PHP",64.595]
[238267,"2007-04-16","PHP",64.532]
[238268,"2007-04-13","PHP",64.818]
[238269,"2007-04-12","PHP",64.568]
[238270,"2007-04-11","PHP",64.239]
[238271,"2007-04-10","PHP",64.317]
[238272,"2007-04-05","PHP",63.99]
[238273,"2007-04-04","PHP",63.889]
[238274,"2007-04-03","PHP",64.018]
[238275,"2007-04-02","PHP",64.651]
[238276,"2007-03-30","PHP",64.2]
[238277,"2007-03-29","PHP",64.357]
[238278,"2007-03-28","PHP",64.471]
[238279,"2007-03-27","PHP",64.079]
[238280,"2007-03-26","PHP",63.771]
[238281,"2007-03-23","PHP",64.003]
[238282,"2007-03-22","PHP",64.158]
[238283,"2007-03-21","PHP",64.139]
[238284,"2007-03-20","PHP",64.386]
[238285,"2007-03-19","PHP",64.699]
[238286,"2007-03-16","PHP",64.833]
[238287,"2007-03-15","PHP",64.259]
[238288,"2007-03-14","PHP",64.023]
[238289,"2007-03-13","PHP",64.074]
[238290,"2007-03-12","PHP",63.478]
[238291,"2007-03-09","PHP",63.762]
[238292,"2007-03-08","PHP",63.689]
[238293,"2007-03-07","PHP",63.705]
[238294,"2007-03-06","PHP",63.699]
[238295,"2007-03-05","PHP",63.845]
[238296,"2007-03-02","PHP",63.873]
[238297,"2007-03-01","PHP",64.009]
[238298,"2007-02-28","PHP",64.139]
[238299,"2007-02-27","PHP",63.769]
[238300,"2007-02-26","PHP",63.247]
[238301,"2007-02-23","PHP",63.24]
[238302,"2007-02-22","PHP",63.302]
[238303,"2007-02-21","PHP",63.162]
[238304,"2007-02-20","PHP",63.122]
[238305,"2007-02-19","PHP",63.165]
[238306,"2007-02-16","PHP",62.938]
[238307,"2007-02-15","PHP",63.373]
[238308,"2007-02-14","PHP",63.284]
[238309,"2007-02-13","PHP",63.118]
[238310,"2007-02-12","PHP",62.428]
[238311,"2007-02-09","PHP",62.824]
[238312,"2007-02-08","PHP",62.883]
[238313,"2007-02-07","PHP",62.792]
[238314,"2007-02-06","PHP",62.832]
[238315,"2007-02-05","PHP",62.9]
[238316,"2007-02-02","PHP",63.407]
[238317,"2007-02-01","PHP",63.407]
[238318,"2007-01-31","PHP",63.319]
[238319,"2007-01-30","PHP",63.514]
[238320,"2007-01-29","PHP",63.487]
[238321,"2007-01-26","PHP",63.318]
[238322,"2007-01-25","PHP",63.469]
[238323,"2007-01-24","PHP",63.48]
[238324,"2007-01-23","PHP",63.896]
[238325,"2007-01-22","PHP",63.451]
[238326,"2007-01-19","PHP",63.365]
[238327,"2007-01-18","PHP",63.059]
[238328,"2007-01-17","PHP",63.06]
[238329,"2007-01-16","PHP",63.081]
[238330,"2007-01-15","PHP",63.204]
[238331,"2007-01-12","PHP",63.176]
[238332,"2007-01-11","PHP",63.589]
[238333,"2007-01-10","PHP",63.446]
[238334,"2007-01-09","PHP",63.294]
[238335,"2007-01-08","PHP",63.443]
[238336,"2007-01-05","PHP",63.915]
[238337,"2007-01-04","PHP",63.99]
[238338,"2007-01-03","PHP",64.7]
[238339,"2007-01-02","PHP",64.89]
[238340,"2006-12-29","PHP",64.546]
[238341,"2006-12-28","PHP",64.679]
[238342,"2006-12-27","PHP",64.69]
[238343,"2006-12-22","PHP",65.037]
[238344,"2006-12-21","PHP",64.928]
[238345,"2006-12-20","PHP",65.196]
[238346,"2006-12-19","PHP",65.001]
[238347,"2006-12-18","PHP",64.604]
[238348,"2006-12-15","PHP",64.698]
[238349,"2006-12-14","PHP",65.136]
[238350,"2006-12-13","PHP",65.536]
[238351,"2006-12-12","PHP",65.545]
[238352,"2006-12-11","PHP",65.341]
[238353,"2006-12-08","PHP",65.882]
[238354,"2006-12-07","PHP",65.727]
[238355,"2006-12-06","PHP",65.713]
[238356,"2006-12-05","PHP",66.095]
[238357,"2006-12-04","PHP",66.246]
[238358,"2006-12-01","PHP",65.604]
[238359,"2006-11-30","PHP",65.498]
[238360,"2006-11-29","PHP",65.43]
[238361,"2006-11-28","PHP",65.623]
[238362,"2006-11-27","PHP",65.111]
[238363,"2006-11-24","PHP",65.011]
[238364,"2006-11-23","PHP",64.396]
[238365,"2006-11-22","PHP",64.095]
[238366,"2006-11-21","PHP",63.833]
[238367,"2006-11-20","PHP",64.0]
[238368,"2006-11-17","PHP",63.851]
[238369,"2006-11-16","PHP",64.18]
[238370,"2006-11-15","PHP",64.082]
[238371,"2006-11-14","PHP",63.979]
[238372,"2006-11-13","PHP",63.829]
[238373,"2006-11-10","PHP",64.159]
[238374,"2006-11-09","PHP",63.91]
[238375,"2006-11-08","PHP",63.739]
[238376,"2006-11-07","PHP",63.59]
[238377,"2006-11-06","PHP",63.44]
[238378,"2006-11-03","PHP",63.379]
[238379,"2006-11-02","PHP",63.375]
[238380,"2006-11-01","PHP",63.581]
[238381,"2006-10-31","PHP",63.277]
[238382,"2006-10-30","PHP",63.324]
[238383,"2006-10-27","PHP",63.149]
[238384,"2006-10-26","PHP",63.101]
[238385,"2006-10-25","PHP",62.837]
[238386,"2006-10-24","PHP",62.774]
[238387,"2006-10-23","PHP",62.837]
[238388,"2006-10-20","PHP",63.216]
[238389,"2006-10-19","PHP",62.824]
[238390,"2006-10-18","PHP",62.602]
[238391,"2006-10-17","PHP",62.545]
[238392,"2006-10-16","PHP",62.588]
[238393,"2006-10-13","PHP",62.719]
[238394,"2006-10-12","PHP",62.686]
[238395,"2006-10-11","PHP",62.74]
[238396,"2006-10-10","PHP",62.753]
[238397,"2006-10-09","PHP",63.198]
[238398,"2006-10-06","PHP",63.32]
[238399,"2006-10-05","PHP",63.605]
[238400,"2006-10-04","PHP",63.42]
[238401,"2006-10-03","PHP",63.526]
[238402,"2006-10-02","PHP",63.45]
[238403,"2006-09-29","PHP",63.49]
[238404,"2006-09-28","PHP",63.807]
[238405,"2006-09-27","PHP",63.693]
[238406,"2006-09-26","PHP",63.869]
[238407,"2006-09-25","PHP",64.28]
[238408,"2006-09-22","PHP",64.482]
[238409,"2006-09-21","PHP",63.789]
[238410,"2006-09-20","PHP",63.57]
[238411,"2006-09-19","PHP",63.39]
[238412,"2006-09-18","PHP",63.604]
[238413,"2006-09-15","PHP",63.654]
[238414,"2006-09-14","PHP",64.06]
[238415,"2006-09-13","PHP",63.816]
[238416,"2006-09-12","PHP",64.091]
[238417,"2006-09-11","PHP",64.252]
[238418,"2006-09-08","PHP",64.137]
[238419,"2006-09-07","PHP",63.986]
[238420,"2006-09-06","PHP",64.31]
[238421,"2006-09-05","PHP",64.498]
[238422,"2006-09-04","PHP",64.838]
[238423,"2006-09-01","PHP",64.995]
[238424,"2006-08-31","PHP",65.283]
[238425,"2006-08-30","PHP",65.308]
[238426,"2006-08-29","PHP",65.366]
[238427,"2006-08-28","PHP",65.555]
[238428,"2006-08-25","PHP",65.581]
[238429,"2006-08-24","PHP",66.182]
[238430,"2006-08-23","PHP",65.751]
[238431,"2006-08-22","PHP",65.738]
[238432,"2006-08-21","PHP",66.055]
[238433,"2006-08-18","PHP",65.444]
[238434,"2006-08-17","PHP",65.799]
[238435,"2006-08-16","PHP",65.5]
[238436,"2006-08-15","PHP",65.489]
[238437,"2006-08-14","PHP",65.243]
[238438,"2006-08-11","PHP",65.408]
[238439,"2006-08-10","PHP",65.892]
[238440,"2006-08-09","PHP",66.134]
[238441,"2006-08-08","PHP",65.928]
[238442,"2006-08-07","PHP",66.068]
[238443,"2006-08-04","PHP",65.904]
[238444,"2006-08-03","PHP",66.02]
[238445,"2006-08-02","PHP",66.063]
[238446,"2006-08-01","PHP",65.671]
[238447,"2006-07-31","PHP",65.725]
[238448,"2006-07-28","PHP",65.27]
[238449,"2006-07-27","PHP",65.596]
[238450,"2006-07-26","PHP",65.138]
[238451,"2006-07-25","PHP",65.549]
[238452,"2006-07-24","PHP",65.875]
[238453,"2006-07-21","PHP",66.063]
[238454,"2006-07-20","PHP",66.129]
[238455,"2006-07-19","PHP",65.824]
[238456,"2006-07-18","PHP",65.995]
[238457,"2006-07-17","PHP",66.154]
[238458,"2006-07-14","PHP",66.307]
[238459,"2006-07-13","PHP",66.398]
[238460,"2006-07-12","PHP",66.371]
[238461,"2006-07-11","PHP",66.552]
[238462,"2006-07-10","PHP",66.483]
[238463,"2006-07-07","PHP",66.867]
[238464,"2006-07-06","PHP",67.101]
[238465,"2006-07-05","PHP",67.591]
[238466,"2006-07-04","PHP",67.357]
[238467,"2006-07-03","PHP",67.774]
[238468,"2006-06-30","PHP",67.519]
[238469,"2006-06-29","PHP",67.093]
[238470,"2006-06-28","PHP",67.35]
[238471,"2006-06-27","PHP",67.202]
[238472,"2006-06-26","PHP",67.076]
[238473,"2006-06-23","PHP",66.586]
[238474,"2006-06-22","PHP",66.949]
[238475,"2006-06-21","PHP",67.202]
[238476,"2006-06-20","PHP",66.807]
[238477,"2006-06-19","PHP",67.085]
[238478,"2006-06-16","PHP",67.208]
[238479,"2006-06-15","PHP",67.003]
[238480,"2006-06-14","PHP",66.873]
[238481,"2006-06-13","PHP",67.029]
[238482,"2006-06-12","PHP",66.72]
[238483,"2006-06-09","PHP",67.257]
[238484,"2006-06-08","PHP",67.782]
[238485,"2006-06-07","PHP",67.679]
[238486,"2006-06-06","PHP",67.877]
[238487,"2006-06-05","PHP",68.328]
[238488,"2006-06-02","PHP",67.714]
[238489,"2006-06-01","PHP",67.348]
[238490,"2006-05-31","PHP",68.072]
[238491,"2006-05-30","PHP",67.514]
[238492,"2006-05-29","PHP",67.337]
[238493,"2006-05-26","PHP",67.549]
[238494,"2006-05-25","PHP",67.57]
[238495,"2006-05-24","PHP",67.956]
[238496,"2006-05-23","PHP",67.749]
[238497,"2006-05-22","PHP",67.113]
[238498,"2006-05-19","PHP",67.205]
[238499,"2006-05-18","PHP",67.157]
[238500,"2006-05-17","PHP",67.07]
[238501,"2006-05-16","PHP",67.11]
[238502,"2006-05-15","PHP",67.003]
[238503,"2006-05-12","PHP",66.74]
[238504,"2006-05-11","PHP",65.665]
[238505,"2006-05-10","PHP",65.774]
[238506,"2006-05-09","PHP",65.263]
[238507,"2006-05-08","PHP",65.451]
[238508,"2006-05-05","PHP",65.508]
[238509,"2006-05-04","PHP",64.861]
[238510,"2006-05-03","PHP",64.776]
[238511,"2006-05-02","PHP",65.238]
[238512,"2006-04-28","PHP",64.939]
[238513,"2006-04-27","PHP",64.218]
[238514,"2006-04-26","PHP",64.486]
[238515,"2006-04-25","PHP",64.48]
[238516,"2006-04-24","PHP",63.803]
[238517,"2006-04-21","PHP",63.656]
[238518,"2006-04-20","PHP",63.576]
[238519,"2006-04-19","PHP",63.347]
[238520,"2006-04-18","PHP",63.037]
[238521,"2006-04-13","PHP",61.982]
[238522,"2006-04-12","PHP",62.177]
[238523,"2006-04-11","PHP",61.99]
[238524,"2006-04-10","PHP",61.947]
[238525,"2006-04-07","PHP",62.253]
[238526,"2006-04-06","PHP",62.902]
[238527,"2006-04-05","PHP",62.64]
[238528,"2006-04-04","PHP",62.331]
[238529,"2006-04-03","PHP",61.618]
[238530,"2006-03-31","PHP",61.888]
[238531,"2006-03-30","PHP",61.992]
[238532,"2006-03-29","PHP",61.598]
[238533,"2006-03-28","PHP",61.81]
[238534,"2006-03-27","PHP",61.496]
[238535,"2006-03-24","PHP",61.281]
[238536,"2006-03-23","PHP",61.649]
[238537,"2006-03-22","PHP",61.697]
[238538,"2006-03-21","PHP",62.08]
[238539,"2006-03-20","PHP",62.087]
[238540,"2006-03-17","PHP",62.168]
[238541,"2006-03-16","PHP",61.697]
[238542,"2006-03-15","PHP",61.381]
[238543,"2006-03-14","PHP",61.114]
[238544,"2006-03-13","PHP",61.088]
[238545,"2006-03-10","PHP",61.085]
[238546,"2006-03-09","PHP",61.233]
[238547,"2006-03-08","PHP",61.0]
[238548,"2006-03-07","PHP",60.816]
[238549,"2006-03-06","PHP",61.323]
[238550,"2006-03-03","PHP",61.506]
[238551,"2006-03-02","PHP",61.095]
[238552,"2006-03-01","PHP",61.396]
[238553,"2006-02-28","PHP",61.192]
[238554,"2006-02-27","PHP",61.583]
[238555,"2006-02-24","PHP",62.038]
[238556,"2006-02-23","PHP",61.734]
[238557,"2006-02-22","PHP",61.513]
[238558,"2006-02-21","PHP",61.697]
[238559,"2006-02-20","PHP",61.927]
[238560,"2006-02-17","PHP",61.332]
[238561,"2006-02-16","PHP",61.187]
[238562,"2006-02-15","PHP",61.365]
[238563,"2006-02-14","PHP",61.215]
[238564,"2006-02-13","PHP",61.295]
[238565,"2006-02-10","PHP",61.586]
[238566,"2006-02-09","PHP",61.835]
[238567,"2006-02-08","PHP",61.843]
[238568,"2006-02-07","PHP",61.835]
[238569,"2006-02-06","PHP",62.157]
[238570,"2006-02-03","PHP",62.355]
[238571,"2006-02-02","PHP",62.852]
[238572,"2006-02-01","PHP",62.975]
[238573,"2006-01-31","PHP",63.195]
[238574,"2006-01-30","PHP",63.044]
[238575,"2006-01-27","PHP",63.769]
[238576,"2006-01-26","PHP",64.223]
[238577,"2006-01-25","PHP",64.359]
[238578,"2006-01-24","PHP",64.52]
[238579,"2006-01-23","PHP",64.921]
[238580,"2006-01-20","PHP",63.9]
[238581,"2006-01-19","PHP",63.685]
[238582,"2006-01-18","PHP",63.838]
[238583,"2006-01-17","PHP",63.478]
[238584,"2006-01-16","PHP",63.673]
[238585,"2006-01-13","PHP",63.072]
[238586,"2006-01-12","PHP",63.351]
[238587,"2006-01-11","PHP",63.583]
[238588,"2006-01-10","PHP",63.523]
[238589,"2006-01-09","PHP",63.391]
[238590,"2006-01-06","PHP",63.518]
[238591,"2006-01-05","PHP",63.426]
[238592,"2006-01-04","PHP",63.309]
[238593,"2006-01-03","PHP",62.445]
[238594,"2006-01-02","PHP",62.766]
[238595,"2005-12-30","PHP",62.719]
[238596,"2005-12-29","PHP",62.69]
[238597,"2005-12-28","PHP",63.232]
[238598,"2005-12-27","PHP",63.035]
[238599,"2005-12-23","PHP",63.131]
[238600,"2005-12-22","PHP",63.088]
[238601,"2005-12-21","PHP",63.343]
[238602,"2005-12-20","PHP",64.001]
[238603,"2005-12-19","PHP",63.975]
[238604,"2005-12-16","PHP",64.019]
[238605,"2005-12-15","PHP",63.853]
[238606,"2005-12-14","PHP",64.181]
[238607,"2005-12-13","PHP",63.984]
[238608,"2005-12-12","PHP",63.936]
[238609,"2005-12-09","PHP",62.985]
[238610,"2005-12-08","PHP",63.108]
[238611,"2005-12-07","PHP",63.222]
[238612,"2005-12-06","PHP",63.534]
[238613,"2005-12-05","PHP",63.495]
[238614,"2005-12-02","PHP",63.269]
[238615,"2005-12-01","PHP",63.728]
[238616,"2005-11-30","PHP",63.682]
[238617,"2005-11-29","PHP",63.614]
[238618,"2005-11-28","PHP",63.66]
[238619,"2005-11-25","PHP",63.567]
[238620,"2005-11-24","PHP",63.973]
[238621,"2005-11-23","PHP",63.967]
[238622,"2005-11-22","PHP",63.63]
[238623,"2005-11-21","PHP",64.642]
[238624,"2005-11-18","PHP",63.721]
[238625,"2005-11-17","PHP",63.581]
[238626,"2005-11-16","PHP",63.721]
[238627,"2005-11-15","PHP",63.789]
[238628,"2005-11-14","PHP",63.965]
[238629,"2005-11-11","PHP",63.638]
[238630,"2005-11-10","PHP",64.315]
[238631,"2005-11-09","PHP",64.242]
[238632,"2005-11-08","PHP",64.176]
[238633,"2005-11-07","PHP",64.654]
[238634,"2005-11-04","PHP",65.787]
[238635,"2005-11-03","PHP",65.744]
[238636,"2005-11-02","PHP",65.62]
[238637,"2005-11-01","PHP",65.984]
[238638,"2005-10-31","PHP",66.0]
[238639,"2005-10-28","PHP",66.668]
[238640,"2005-10-27","PHP",66.812]
[238641,"2005-10-26","PHP",66.3]
[238642,"2005-10-25","PHP",66.406]
[238643,"2005-10-24","PHP",66.229]
[238644,"2005-10-21","PHP",66.583]
[238645,"2005-10-20","PHP",66.59]
[238646,"2005-10-19","PHP",66.603]
[238647,"2005-10-18","PHP",66.567]
[238648,"2005-10-17","PHP",67.107]
[238649,"2005-10-14","PHP",66.954]
[238650,"2005-10-13","PHP",66.932]
[238651,"2005-10-12","PHP",67.035]
[238652,"2005-10-11","PHP",67.083]
[238653,"2005-10-10","PHP",67.24]
[238654,"2005-10-07","PHP",67.672]
[238655,"2005-10-06","PHP",67.331]
[238656,"2005-10-05","PHP",66.575]
[238657,"2005-10-04","PHP",66.859]
[238658,"2005-10-03","PHP",66.78]
[238659,"2005-09-30","PHP",67.465]
[238660,"2005-09-29","PHP",67.462]
[238661,"2005-09-28","PHP",67.497]
[238662,"2005-09-27","PHP",67.576]
[238663,"2005-09-26","PHP",67.692]
[238664,"2005-09-23","PHP",68.109]
[238665,"2005-09-22","PHP",68.668]
[238666,"2005-09-21","PHP",68.796]
[238667,"2005-09-20","PHP",68.336]
[238668,"2005-09-19","PHP",68.337]
[238669,"2005-09-16","PHP",68.775]
[238670,"2005-09-15","PHP",68.357]
[238671,"2005-09-14","PHP",68.804]
[238672,"2005-09-13","PHP",68.654]
[238673,"2005-09-12","PHP",68.953]
[238674,"2005-09-09","PHP",69.617]
[238675,"2005-09-08","PHP",69.634]
[238676,"2005-09-07","PHP",69.881]
[238677,"2005-09-06","PHP",70.248]
[238678,"2005-09-05","PHP",70.47]
[238679,"2005-09-02","PHP",70.361]
[238680,"2005-09-01","PHP",69.503]
[238681,"2005-08-31","PHP",68.608]
[238682,"2005-08-30","PHP",68.427]
[238683,"2005-08-29","PHP",68.972]
[238684,"2005-08-26","PHP",68.833]
[238685,"2005-08-25","PHP",68.785]
[238686,"2005-08-24","PHP",68.412]
[238687,"2005-08-23","PHP",68.413]
[238688,"2005-08-22","PHP",68.341]
[238689,"2005-08-19","PHP",68.255]
[238690,"2005-08-18","PHP",68.301]
[238691,"2005-08-17","PHP",68.704]
[238692,"2005-08-16","PHP",68.713]
[238693,"2005-08-15","PHP",69.016]
[238694,"2005-08-12","PHP",69.292]
[238695,"2005-08-11","PHP",69.096]
[238696,"2005-08-10","PHP",69.095]
[238697,"2005-08-09","PHP",69.101]
[238698,"2005-08-08","PHP",69.179]
[238699,"2005-08-05","PHP",69.207]
[238700,"2005-08-04","PHP",68.9]
[238701,"2005-08-03","PHP",69.017]
[238702,"2005-08-02","PHP",68.409]
[238703,"2005-08-01","PHP",68.579]
[238704,"2005-07-29","PHP",67.848]
[238705,"2005-07-28","PHP",67.899]
[238706,"2005-07-27","PHP",67.294]
[238707,"2005-07-26","PHP",67.175]
[238708,"2005-07-25","PHP",67.262]
[238709,"2005-07-22","PHP",67.788]
[238710,"2005-07-21","PHP",67.955]
[238711,"2005-07-20","PHP",67.312]
[238712,"2005-07-19","PHP",66.777]
[238713,"2005-07-18","PHP",66.99]
[238714,"2005-07-15","PHP",67.428]
[238715,"2005-07-14","PHP",67.467]
[238716,"2005-07-13","PHP",68.413]
[238717,"2005-07-12","PHP",68.19]
[238718,"2005-07-11","PHP",67.51]
[238719,"2005-07-08","PHP",66.752]
[238720,"2005-07-07","PHP",67.127]
[238721,"2005-07-06","PHP",66.915]
[238722,"2005-07-05","PHP",66.872]
[238723,"2005-07-04","PHP",66.815]
[238724,"2005-07-01","PHP",67.482]
[238725,"2005-06-30","PHP",67.685]
[238726,"2005-06-29","PHP",67.472]
[238727,"2005-06-28","PHP",67.339]
[238728,"2005-06-27","PHP",67.601]
[238729,"2005-06-24","PHP",67.242]
[238730,"2005-06-23","PHP",67.28]
[238731,"2005-06-22","PHP",67.355]
[238732,"2005-06-21","PHP",67.298]
[238733,"2005-06-20","PHP",68.04]
[238734,"2005-06-17","PHP",67.552]
[238735,"2005-06-16","PHP",67.026]
[238736,"2005-06-15","PHP",66.699]
[238737,"2005-06-14","PHP",66.938]
[238738,"2005-06-13","PHP",66.552]
[238739,"2005-06-10","PHP",67.412]
[238740,"2005-06-09","PHP",67.315]
[238741,"2005-06-08","PHP",67.418]
[238742,"2005-06-07","PHP",66.953]
[238743,"2005-06-06","PHP",66.91]
[238744,"2005-06-03","PHP",67.006]
[238745,"2005-06-02","PHP",66.901]
[238746,"2005-06-01","PHP",66.71]
[238747,"2005-05-31","PHP",67.229]
[238748,"2005-05-30","PHP",67.866]
[238749,"2005-05-27","PHP",68.246]
[238750,"2005-05-26","PHP",68.282]
[238751,"2005-05-25","PHP",68.392]
[238752,"2005-05-24","PHP",68.794]
[238753,"2005-05-23","PHP",68.65]
[238754,"2005-05-20","PHP",68.803]
[238755,"2005-05-19","PHP",69.057]
[238756,"2005-05-18","PHP",68.879]
[238757,"2005-05-17","PHP",68.658]
[238758,"2005-05-16","PHP",68.776]
[238759,"2005-05-13","PHP",68.513]
[238760,"2005-05-12","PHP",69.187]
[238761,"2005-05-11","PHP",69.8]
[238762,"2005-05-10","PHP",69.637]
[238763,"2005-05-09","PHP",69.346]
[238764,"2005-05-06","PHP",69.946]
[238765,"2005-05-05","PHP",69.88]
[238766,"2005-05-04","PHP",70.043]
[238767,"2005-05-03","PHP",69.712]
[238768,"2005-05-02","PHP",69.557]
[238769,"2005-04-29","PHP",70.13]
[238770,"2005-04-28","PHP",70.197]
[238771,"2005-04-27","PHP",70.253]
[238772,"2005-04-26","PHP",70.519]
[238773,"2005-04-25","PHP",70.114]
[238774,"2005-04-22","PHP",70.845]
[238775,"2005-04-21","PHP",71.238]
[238776,"2005-04-20","PHP",70.954]
[238777,"2005-04-19","PHP",70.731]
[238778,"2005-04-18","PHP",70.897]
[238779,"2005-04-15","PHP",70.291]
[238780,"2005-04-14","PHP",69.773]
[238781,"2005-04-13","PHP",69.876]
[238782,"2005-04-12","PHP",70.346]
[238783,"2005-04-11","PHP",70.4]
[238784,"2005-04-08","PHP",69.985]
[238785,"2005-04-07","PHP",70.398]
[238786,"2005-04-06","PHP",70.376]
[238787,"2005-04-05","PHP",70.231]
[238788,"2005-04-04","PHP",70.631]
[238789,"2005-04-01","PHP",70.944]
[238790,"2005-03-31","PHP",null]
[238791,"2005-03-30","PHP",null]
[238792,"2005-03-29","PHP",null]
[238793,"2005-03-24","PHP",null]
[238794,"2005-03-23","PHP",null]
[238795,"2005-03-22","PHP",null]
[238796,"2005-03-21","PHP",null]
[238797,"2005-03-18","PHP",null]
[238798,"2005-03-17","PHP",null]
[238799,"2005-03-16","PHP",null]
[238800,"2005-03-15","PHP",null]
[238801,"2005-03-14","PHP",null]
[238802,"2005-03-11","PHP",null]
[238803,"2005-03-10","PHP",null]
[238804,"2005-03-09","PHP",null]
[238805,"2005-03-08","PHP",null]
[238806,"2005-03-07","PHP",null]
[238807,"2005-03-04","PHP",null]
[238808,"2005-03-03","PHP",null]
[238809,"2005-03-02","PHP",null]
[238810,"2005-03-01","PHP",null]
[238811,"2005-02-28","PHP",null]
[238812,"2005-02-25","PHP",null]
[238813,"2005-02-24","PHP",null]
[238814,"2005-02-23","PHP",null]
[238815,"2005-02-22","PHP",null]
[238816,"2005-02-21","PHP",null]
[238817,"2005-02-18","PHP",null]
[238818,"2005-02-17","PHP",null]
[238819,"2005-02-16","PHP",null]
[238820,"2005-02-15","PHP",null]
[238821,"2005-02-14","PHP",null]
[238822,"2005-02-11","PHP",null]
[238823,"2005-02-10","PHP",null]
[238824,"2005-02-09","PHP",null]
[238825,"2005-02-08","PHP",null]
[238826,"2005-02-07","PHP",null]
[238827,"2005-02-04","PHP",null]
[238828,"2005-02-03","PHP",null]
[238829,"2005-02-02","PHP",null]
[238830,"2005-02-01","PHP",null]
[238831,"2005-01-31","PHP",null]
[238832,"2005-01-28","PHP",null]
[238833,"2005-01-27","PHP",null]
[238834,"2005-01-26","PHP",null]
[238835,"2005-01-25","PHP",null]
[238836,"2005-01-24","PHP",null]
[238837,"2005-01-21","PHP",null]
[238838,"2005-01-20","PHP",null]
[238839,"2005-01-19","PHP",null]
[238840,"2005-01-18","PHP",null]
[238841,"2005-01-17","PHP",null]
[238842,"2005-01-14","PHP",null]
[238843,"2005-01-13","PHP",null]
[238844,"2005-01-12","PHP",null]
[238845,"2005-01-11","PHP",null]
[238846,"2005-01-10","PHP",null]
[238847,"2005-01-07","PHP",null]
[238848,"2005-01-06","PHP",null]
[238849,"2005-01-05","PHP",null]
[238850,"2005-01-04","PHP",null]
[238851,"2005-01-03","PHP",null]
[238852,"2004-12-31","PHP",null]
[238853,"2004-12-30","PHP",null]
[238854,"2004-12-29","PHP",null]
[238855,"2004-12-28","PHP",null]
[238856,"2004-12-27","PHP",null]
[238857,"2004-12-24","PHP",null]
[238858,"2004-12-23","PHP",null]
[238859,"2004-12-22","PHP",null]
[238860,"2004-12-21","PHP",null]
[238861,"2004-12-20","PHP",null]
[238862,"2004-12-17","PHP",null]
[238863,"2004-12-16","PHP",null]
[238864,"2004-12-15","PHP",null]
[238865,"2004-12-14","PHP",null]
[238866,"2004-12-13","PHP",null]
[238867,"2004-12-10","PHP",null]
[238868,"2004-12-09","PHP",null]
[238869,"2004-12-08","PHP",null]
[238870,"2004-12-07","PHP",null]
[238871,"2004-12-06","PHP",null]
[238872,"2004-12-03","PHP",null]
[238873,"2004-12-02","PHP",null]
[238874,"2004-12-01","PHP",null]
[238875,"2004-11-30","PHP",null]
[238876,"2004-11-29","PHP",null]
[238877,"2004-11-26","PHP",null]
[238878,"2004-11-25","PHP",null]
[238879,"2004-11-24","PHP",null]
[238880,"2004-11-23","PHP",null]
[238881,"2004-11-22","PHP",null]
[238882,"2004-11-19","PHP",null]
[238883,"2004-11-18","PHP",null]
[238884,"2004-11-17","PHP",null]
[238885,"2004-11-16","PHP",null]
[238886,"2004-11-15","PHP",null]
[238887,"2004-11-12","PHP",null]
[238888,"2004-11-11","PHP",null]
[238889,"2004-11-10","PHP",null]
[238890,"2004-11-09","PHP",null]
[238891,"2004-11-08","PHP",null]
[238892,"2004-11-05","PHP",null]
[238893,"2004-11-04","PHP",null]
[238894,"2004-11-03","PHP",null]
[238895,"2004-11-02","PHP",null]
[238896,"2004-11-01","PHP",null]
[238897,"2004-10-29","PHP",null]
[238898,"2004-10-28","PHP",null]
[238899,"2004-10-27","PHP",null]
[238900,"2004-10-26","PHP",null]
[238901,"2004-10-25","PHP",null]
[238902,"2004-10-22","PHP",null]
[238903,"2004-10-21","PHP",null]
[238904,"2004-10-20","PHP",null]
[238905,"2004-10-19","PHP",null]
[238906,"2004-10-18","PHP",null]
[238907,"2004-10-15","PHP",null]
[238908,"2004-10-14","PHP",null]
[238909,"2004-10-13","PHP",null]
[238910,"2004-10-12","PHP",null]
[238911,"2004-10-11","PHP",null]
[238912,"2004-10-08","PHP",null]
[238913,"2004-10-07","PHP",null]
[238914,"2004-10-06","PHP",null]
[238915,"2004-10-05","PHP",null]
[238916,"2004-10-04","PHP",null]
[238917,"2004-10-01","PHP",null]
[238918,"2004-09-30","PHP",null]
[238919,"2004-09-29","PHP",null]
[238920,"2004-09-28","PHP",null]
[238921,"2004-09-27","PHP",null]
[238922,"2004-09-24","PHP",null]
[238923,"2004-09-23","PHP",null]
[238924,"2004-09-22","PHP",null]
[238925,"2004-09-21","PHP",null]
[238926,"2004-09-20","PHP",null]
[238927,"2004-09-17","PHP",null]
[238928,"2004-09-16","PHP",null]
[238929,"2004-09-15","PHP",null]
[238930,"2004-09-14","PHP",null]
[238931,"2004-09-13","PHP",null]
[238932,"2004-09-10","PHP",null]
[238933,"2004-09-09","PHP",null]
[238934,"2004-09-08","PHP",null]
[238935,"2004-09-07","PHP",null]
[238936,"2004-09-06","PHP",null]
[238937,"2004-09-03","PHP",null]
[238938,"2004-09-02","PHP",null]
[238939,"2004-09-01","PHP",null]
[238940,"2004-08-31","PHP",null]
[238941,"2004-08-30","PHP",null]
[238942,"2004-08-27","PHP",null]
[238943,"2004-08-26","PHP",null]
[238944,"2004-08-25","PHP",null]
[238945,"2004-08-24","PHP",null]
[238946,"2004-08-23","PHP",null]
[238947,"2004-08-20","PHP",null]
[238948,"2004-08-19","PHP",null]
[238949,"2004-08-18","PHP",null]
[238950,"2004-08-17","PHP",null]
[238951,"2004-08-16","PHP",null]
[238952,"2004-08-13","PHP",null]
[238953,"2004-08-12","PHP",null]
[238954,"2004-08-11","PHP",null]
[238955,"2004-08-10","PHP",null]
[238956,"2004-08-09","PHP",null]
[238957,"2004-08-06","PHP",null]
[238958,"2004-08-05","PHP",null]
[238959,"2004-08-04","PHP",null]
[238960,"2004-08-03","PHP",null]
[238961,"2004-08-02","PHP",null]
[238962,"2004-07-30","PHP",null]
[238963,"2004-07-29","PHP",null]
[238964,"2004-07-28","PHP",null]
[238965,"2004-07-27","PHP",null]
[238966,"2004-07-26","PHP",null]
[238967,"2004-07-23","PHP",null]
[238968,"2004-07-22","PHP",null]
[238969,"2004-07-21","PHP",null]
[238970,"2004-07-20","PHP",null]
[238971,"2004-07-19","PHP",null]
[238972,"2004-07-16","PHP",null]
[238973,"2004-07-15","PHP",null]
[238974,"2004-07-14","PHP",null]
[238975,"2004-07-13","PHP",null]
[238976,"2004-07-12","PHP",null]
[238977,"2004-07-09","PHP",null]
[238978,"2004-07-08","PHP",null]
[238979,"2004-07-07","PHP",null]
[238980,"2004-07-06","PHP",null]
[238981,"2004-07-05","PHP",null]
[238982,"2004-07-02","PHP",null]
[238983,"2004-07-01","PHP",null]
[238984,"2004-06-30","PHP",null]
[238985,"2004-06-29","PHP",null]
[238986,"2004-06-28","PHP",null]
[238987,"2004-06-25","PHP",null]
[238988,"2004-06-24","PHP",null]
[238989,"2004-06-23","PHP",null]
[238990,"2004-06-22","PHP",null]
[238991,"2004-06-21","PHP",null]
[238992,"2004-06-18","PHP",null]
[238993,"2004-06-17","PHP",null]
[238994,"2004-06-16","PHP",null]
[238995,"2004-06-15","PHP",null]
[238996,"2004-06-14","PHP",null]
[238997,"2004-06-11","PHP",null]
[238998,"2004-06-10","PHP",null]
[238999,"2004-06-09","PHP",null]
[239000,"2004-06-08","PHP",null]
[239001,"2004-06-07","PHP",null]
[239002,"2004-06-04","PHP",null]
[239003,"2004-06-03","PHP",null]
[239004,"2004-06-02","PHP",null]
[239005,"2004-06-01","PHP",null]
[239006,"2004-05-31","PHP",null]
[239007,"2004-05-28","PHP",null]
[239008,"2004-05-27","PHP",null]
[239009,"2004-05-26","PHP",null]
[239010,"2004-05-25","PHP",null]
[239011,"2004-05-24","PHP",null]
[239012,"2004-05-21","PHP",null]
[239013,"2004-05-20","PHP",null]
[239014,"2004-05-19","PHP",null]
[239015,"2004-05-18","PHP",null]
[239016,"2004-05-17","PHP",null]
[239017,"2004-05-14","PHP",null]
[239018,"2004-05-13","PHP",null]
[239019,"2004-05-12","PHP",null]
[239020,"2004-05-11","PHP",null]
[239021,"2004-05-10","PHP",null]
[239022,"2004-05-07","PHP",null]
[239023,"2004-05-06","PHP",null]
[239024,"2004-05-05","PHP",null]
[239025,"2004-05-04","PHP",null]
[239026,"2004-05-03","PHP",null]
[239027,"2004-04-30","PHP",null]
[239028,"2004-04-29","PHP",null]
[239029,"2004-04-28","PHP",null]
[239030,"2004-04-27","PHP",null]
[239031,"2004-04-26","PHP",null]
[239032,"2004-04-23","PHP",null]
[239033,"2004-04-22","PHP",null]
[239034,"2004-04-21","PHP",null]
[239035,"2004-04-20","PHP",null]
[239036,"2004-04-19","PHP",null]
[239037,"2004-04-16","PHP",null]
[239038,"2004-04-15","PHP",null]
[239039,"2004-04-14","PHP",null]
[239040,"2004-04-13","PHP",null]
[239041,"2004-04-08","PHP",null]
[239042,"2004-04-07","PHP",null]
[239043,"2004-04-06","PHP",null]
[239044,"2004-04-05","PHP",null]
[239045,"2004-04-02","PHP",null]
[239046,"2004-04-01","PHP",null]
[239047,"2004-03-31","PHP",null]
[239048,"2004-03-30","PHP",null]
[239049,"2004-03-29","PHP",null]
[239050,"2004-03-26","PHP",null]
[239051,"2004-03-25","PHP",null]
[239052,"2004-03-24","PHP",null]
[239053,"2004-03-23","PHP",null]
[239054,"2004-03-22","PHP",null]
[239055,"2004-03-19","PHP",null]
[239056,"2004-03-18","PHP",null]
[239057,"2004-03-17","PHP",null]
[239058,"2004-03-16","PHP",null]
[239059,"2004-03-15","PHP",null]
[239060,"2004-03-12","PHP",null]
[239061,"2004-03-11","PHP",null]
[239062,"2004-03-10","PHP",null]
[239063,"2004-03-09","PHP",null]
[239064,"2004-03-08","PHP",null]
[239065,"2004-03-05","PHP",null]
[239066,"2004-03-04","PHP",null]
[239067,"2004-03-03","PHP",null]
[239068,"2004-03-02","PHP",null]
[239069,"2004-03-01","PHP",null]
[239070,"2004-02-27","PHP",null]
[239071,"2004-02-26","PHP",null]
[239072,"2004-02-25","PHP",null]
[239073,"2004-02-24","PHP",null]
[239074,"2004-02-23","PHP",null]
[239075,"2004-02-20","PHP",null]
[239076,"2004-02-19","PHP",null]
[239077,"2004-02-18","PHP",null]
[239078,"2004-02-17","PHP",null]
[239079,"2004-02-16","PHP",null]
[239080,"2004-02-13","PHP",null]
[239081,"2004-02-12","PHP",null]
[239082,"2004-02-11","PHP",null]
[239083,"2004-02-10","PHP",null]
[239084,"2004-02-09","PHP",null]
[239085,"2004-02-06","PHP",null]
[239086,"2004-02-05","PHP",null]
[239087,"2004-02-04","PHP",null]
[239088,"2004-02-03","PHP",null]
[239089,"2004-02-02","PHP",null]
[239090,"2004-01-30","PHP",null]
[239091,"2004-01-29","PHP",null]
[239092,"2004-01-28","PHP",null]
[239093,"2004-01-27","PHP",null]
[239094,"2004-01-26","PHP",null]
[239095,"2004-01-23","PHP",null]
[239096,"2004-01-22","PHP",null]
[239097,"2004-01-21","PHP",null]
[239098,"2004-01-20","PHP",null]
[239099,"2004-01-19","PHP",null]
[239100,"2004-01-16","PHP",null]
[239101,"2004-01-15","PHP",null]
[239102,"2004-01-14","PHP",null]
[239103,"2004-01-13","PHP",null]
[239104,"2004-01-12","PHP",null]
[239105,"2004-01-09","PHP",null]
[239106,"2004-01-08","PHP",null]
[239107,"2004-01-07","PHP",null]
[239108,"2004-01-06","PHP",null]
[239109,"2004-01-05","PHP",null]
[239110,"2004-01-02","PHP",null]
[239111,"2003-12-31","PHP",null]
[239112,"2003-12-30","PHP",null]
[239113,"2003-12-29","PHP",null]
[239114,"2003-12-24","PHP",null]
[239115,"2003-12-23","PHP",null]
[239116,"2003-12-22","PHP",null]
[239117,"2003-12-19","PHP",null]
[239118,"2003-12-18","PHP",null]
[239119,"2003-12-17","PHP",null]
[239120,"2003-12-16","PHP",null]
[239121,"2003-12-15","PHP",null]
[239122,"2003-12-12","PHP",null]
[239123,"2003-12-11","PHP",null]
[239124,"2003-12-10","PHP",null]
[239125,"2003-12-09","PHP",null]
[239126,"2003-12-08","PHP",null]
[239127,"2003-12-05","PHP",null]
[239128,"2003-12-04","PHP",null]
[239129,"2003-12-03","PHP",null]
[239130,"2003-12-02","PHP",null]
[239131,"2003-12-01","PHP",null]
[239132,"2003-11-28","PHP",null]
[239133,"2003-11-27","PHP",null]
[239134,"2003-11-26","PHP",null]
[239135,"2003-11-25","PHP",null]
[239136,"2003-11-24","PHP",null]
[239137,"2003-11-21","PHP",null]
[239138,"2003-11-20","PHP",null]
[239139,"2003-11-19","PHP",null]
[239140,"2003-11-18","PHP",null]
[239141,"2003-11-17","PHP",null]
[239142,"2003-11-14","PHP",null]
[239143,"2003-11-13","PHP",null]
[239144,"2003-11-12","PHP",null]
[239145,"2003-11-11","PHP",null]
[239146,"2003-11-10","PHP",null]
[239147,"2003-11-07","PHP",null]
[239148,"2003-11-06","PHP",null]
[239149,"2003-11-05","PHP",null]
[239150,"2003-11-04","PHP",null]
[239151,"2003-11-03","PHP",null]
[239152,"2003-10-31","PHP",null]
[239153,"2003-10-30","PHP",null]
[239154,"2003-10-29","PHP",null]
[239155,"2003-10-28","PHP",null]
[239156,"2003-10-27","PHP",null]
[239157,"2003-10-24","PHP",null]
[239158,"2003-10-23","PHP",null]
[239159,"2003-10-22","PHP",null]
[239160,"2003-10-21","PHP",null]
[239161,"2003-10-20","PHP",null]
[239162,"2003-10-17","PHP",null]
[239163,"2003-10-16","PHP",null]
[239164,"2003-10-15","PHP",null]
[239165,"2003-10-14","PHP",null]
[239166,"2003-10-13","PHP",null]
[239167,"2003-10-10","PHP",null]
[239168,"2003-10-09","PHP",null]
[239169,"2003-10-08","PHP",null]
[239170,"2003-10-07","PHP",null]
[239171,"2003-10-06","PHP",null]
[239172,"2003-10-03","PHP",null]
[239173,"2003-10-02","PHP",null]
[239174,"2003-10-01","PHP",null]
[239175,"2003-09-30","PHP",null]
[239176,"2003-09-29","PHP",null]
[239177,"2003-09-26","PHP",null]
[239178,"2003-09-25","PHP",null]
[239179,"2003-09-24","PHP",null]
[239180,"2003-09-23","PHP",null]
[239181,"2003-09-22","PHP",null]
[239182,"2003-09-19","PHP",null]
[239183,"2003-09-18","PHP",null]
[239184,"2003-09-17","PHP",null]
[239185,"2003-09-16","PHP",null]
[239186,"2003-09-15","PHP",null]
[239187,"2003-09-12","PHP",null]
[239188,"2003-09-11","PHP",null]
[239189,"2003-09-10","PHP",null]
[239190,"2003-09-09","PHP",null]
[239191,"2003-09-08","PHP",null]
[239192,"2003-09-05","PHP",null]
[239193,"2003-09-04","PHP",null]
[239194,"2003-09-03","PHP",null]
[239195,"2003-09-02","PHP",null]
[239196,"2003-09-01","PHP",null]
[239197,"2003-08-29","PHP",null]
[239198,"2003-08-28","PHP",null]
[239199,"2003-08-27","PHP",null]
[239200,"2003-08-26","PHP",null]
[239201,"2003-08-25","PHP",null]
[239202,"2003-08-22","PHP",null]
[239203,"2003-08-21","PHP",null]
[239204,"2003-08-20","PHP",null]
[239205,"2003-08-19","PHP",null]
[239206,"2003-08-18","PHP",null]
[239207,"2003-08-15","PHP",null]
[239208,"2003-08-14","PHP",null]
[239209,"2003-08-13","PHP",null]
[239210,"2003-08-12","PHP",null]
[239211,"2003-08-11","PHP",null]
[239212,"2003-08-08","PHP",null]
[239213,"2003-08-07","PHP",null]
[239214,"2003-08-06","PHP",null]
[239215,"2003-08-05","PHP",null]
[239216,"2003-08-04","PHP",null]
[239217,"2003-08-01","PHP",null]
[239218,"2003-07-31","PHP",null]
[239219,"2003-07-30","PHP",null]
[239220,"2003-07-29","PHP",null]
[239221,"2003-07-28","PHP",null]
[239222,"2003-07-25","PHP",null]
[239223,"2003-07-24","PHP",null]
[239224,"2003-07-23","PHP",null]
[239225,"2003-07-22","PHP",null]
[239226,"2003-07-21","PHP",null]
[239227,"2003-07-18","PHP",null]
[239228,"2003-07-17","PHP",null]
[239229,"2003-07-16","PHP",null]
[239230,"2003-07-15","PHP",null]
[239231,"2003-07-14","PHP",null]
[239232,"2003-07-11","PHP",null]
[239233,"2003-07-10","PHP",null]
[239234,"2003-07-09","PHP",null]
[239235,"2003-07-08","PHP",null]
[239236,"2003-07-07","PHP",null]
[239237,"2003-07-04","PHP",null]
[239238,"2003-07-03","PHP",null]
[239239,"2003-07-02","PHP",null]
[239240,"2003-07-01","PHP",null]
[239241,"2003-06-30","PHP",null]
[239242,"2003-06-27","PHP",null]
[239243,"2003-06-26","PHP",null]
[239244,"2003-06-25","PHP",null]
[239245,"2003-06-24","PHP",null]
[239246,"2003-06-23","PHP",null]
[239247,"2003-06-20","PHP",null]
[239248,"2003-06-19","PHP",null]
[239249,"2003-06-18","PHP",null]
[239250,"2003-06-17","PHP",null]
[239251,"2003-06-16","PHP",null]
[239252,"2003-06-13","PHP",null]
[239253,"2003-06-12","PHP",null]
[239254,"2003-06-11","PHP",null]
[239255,"2003-06-10","PHP",null]
[239256,"2003-06-09","PHP",null]
[239257,"2003-06-06","PHP",null]
[239258,"2003-06-05","PHP",null]
[239259,"2003-06-04","PHP",null]
[239260,"2003-06-03","PHP",null]
[239261,"2003-06-02","PHP",null]
[239262,"2003-05-30","PHP",null]
[239263,"2003-05-29","PHP",null]
[239264,"2003-05-28","PHP",null]
[239265,"2003-05-27","PHP",null]
[239266,"2003-05-26","PHP",null]
[239267,"2003-05-23","PHP",null]
[239268,"2003-05-22","PHP",null]
[239269,"2003-05-21","PHP",null]
[239270,"2003-05-20","PHP",null]
[239271,"2003-05-19","PHP",null]
[239272,"2003-05-16","PHP",null]
[239273,"2003-05-15","PHP",null]
[239274,"2003-05-14","PHP",null]
[239275,"2003-05-13","PHP",null]
[239276,"2003-05-12","PHP",null]
[239277,"2003-05-09","PHP",null]
[239278,"2003-05-08","PHP",null]
[239279,"2003-05-07","PHP",null]
[239280,"2003-05-06","PHP",null]
[239281,"2003-05-05","PHP",null]
[239282,"2003-05-02","PHP",null]
[239283,"2003-04-30","PHP",null]
[239284,"2003-04-29","PHP",null]
[239285,"2003-04-28","PHP",null]
[239286,"2003-04-25","PHP",null]
[239287,"2003-04-24","PHP",null]
[239288,"2003-04-23","PHP",null]
[239289,"2003-04-22","PHP",null]
[239290,"2003-04-17","PHP",null]
[239291,"2003-04-16","PHP",null]
[239292,"2003-04-15","PHP",null]
[239293,"2003-04-14","PHP",null]
[239294,"2003-04-11","PHP",null]
[239295,"2003-04-10","PHP",null]
[239296,"2003-04-09","PHP",null]
[239297,"2003-04-08","PHP",null]
[239298,"2003-04-07","PHP",null]
[239299,"2003-04-04","PHP",null]
[239300,"2003-04-03","PHP",null]
[239301,"2003-04-02","PHP",null]
[239302,"2003-04-01","PHP",null]
[239303,"2003-03-31","PHP",null]
[239304,"2003-03-28","PHP",null]
[239305,"2003-03-27","PHP",null]
[239306,"2003-03-26","PHP",null]
[239307,"2003-03-25","PHP",null]
[239308,"2003-03-24","PHP",null]
[239309,"2003-03-21","PHP",null]
[239310,"2003-03-20","PHP",null]
[239311,"2003-03-19","PHP",null]
[239312,"2003-03-18","PHP",null]
[239313,"2003-03-17","PHP",null]
[239314,"2003-03-14","PHP",null]
[239315,"2003-03-13","PHP",null]
[239316,"2003-03-12","PHP",null]
[239317,"2003-03-11","PHP",null]
[239318,"2003-03-10","PHP",null]
[239319,"2003-03-07","PHP",null]
[239320,"2003-03-06","PHP",null]
[239321,"2003-03-05","PHP",null]
[239322,"2003-03-04","PHP",null]
[239323,"2003-03-03","PHP",null]
[239324,"2003-02-28","PHP",null]
[239325,"2003-02-27","PHP",null]
[239326,"2003-02-26","PHP",null]
[239327,"2003-02-25","PHP",null]
[239328,"2003-02-24","PHP",null]
[239329,"2003-02-21","PHP",null]
[239330,"2003-02-20","PHP",null]
[239331,"2003-02-19","PHP",null]
[239332,"2003-02-18","PHP",null]
[239333,"2003-02-17","PHP",null]
[239334,"2003-02-14","PHP",null]
[239335,"2003-02-13","PHP",null]
[239336,"2003-02-12","PHP",null]
[239337,"2003-02-11","PHP",null]
[239338,"2003-02-10","PHP",null]
[239339,"2003-02-07","PHP",null]
[239340,"2003-02-06","PHP",null]
[239341,"2003-02-05","PHP",null]
[239342,"2003-02-04","PHP",null]
[239343,"2003-02-03","PHP",null]
[239344,"2003-01-31","PHP",null]
[239345,"2003-01-30","PHP",null]
[239346,"2003-01-29","PHP",null]
[239347,"2003-01-28","PHP",null]
[239348,"2003-01-27","PHP",null]
[239349,"2003-01-24","PHP",null]
[239350,"2003-01-23","PHP",null]
[239351,"2003-01-22","PHP",null]
[239352,"2003-01-21","PHP",null]
[239353,"2003-01-20","PHP",null]
[239354,"2003-01-17","PHP",null]
[239355,"2003-01-16","PHP",null]
[239356,"2003-01-15","PHP",null]
[239357,"2003-01-14","PHP",null]
[239358,"2003-01-13","PHP",null]
[239359,"2003-01-10","PHP",null]
[239360,"2003-01-09","PHP",null]
[239361,"2003-01-08","PHP",null]
[239362,"2003-01-07","PHP",null]
[239363,"2003-01-06","PHP",null]
[239364,"2003-01-03","PHP",null]
[239365,"2003-01-02","PHP",null]
[239366,"2002-12-31","PHP",null]
[239367,"2002-12-30","PHP",null]
[239368,"2002-12-27","PHP",null]
[239369,"2002-12-24","PHP",null]
[239370,"2002-12-23","PHP",null]
[239371,"2002-12-20","PHP",null]
[239372,"2002-12-19","PHP",null]
[239373,"2002-12-18","PHP",null]
[239374,"2002-12-17","PHP",null]
[239375,"2002-12-16","PHP",null]
[239376,"2002-12-13","PHP",null]
[239377,"2002-12-12","PHP",null]
[239378,"2002-12-11","PHP",null]
[239379,"2002-12-10","PHP",null]
[239380,"2002-12-09","PHP",null]
[239381,"2002-12-06","PHP",null]
[239382,"2002-12-05","PHP",null]
[239383,"2002-12-04","PHP",null]
[239384,"2002-12-03","PHP",null]
[239385,"2002-12-02","PHP",null]
[239386,"2002-11-29","PHP",null]
[239387,"2002-11-28","PHP",null]
[239388,"2002-11-27","PHP",null]
[239389,"2002-11-26","PHP",null]
[239390,"2002-11-25","PHP",null]
[239391,"2002-11-22","PHP",null]
[239392,"2002-11-21","PHP",null]
[239393,"2002-11-20","PHP",null]
[239394,"2002-11-19","PHP",null]
[239395,"2002-11-18","PHP",null]
[239396,"2002-11-15","PHP",null]
[239397,"2002-11-14","PHP",null]
[239398,"2002-11-13","PHP",null]
[239399,"2002-11-12","PHP",null]
[239400,"2002-11-11","PHP",null]
[239401,"2002-11-08","PHP",null]
[239402,"2002-11-07","PHP",null]
[239403,"2002-11-06","PHP",null]
[239404,"2002-11-05","PHP",null]
[239405,"2002-11-04","PHP",null]
[239406,"2002-11-01","PHP",null]
[239407,"2002-10-31","PHP",null]
[239408,"2002-10-30","PHP",null]
[239409,"2002-10-29","PHP",null]
[239410,"2002-10-28","PHP",null]
[239411,"2002-10-25","PHP",null]
[239412,"2002-10-24","PHP",null]
[239413,"2002-10-23","PHP",null]
[239414,"2002-10-22","PHP",null]
[239415,"2002-10-21","PHP",null]
[239416,"2002-10-18","PHP",null]
[239417,"2002-10-17","PHP",null]
[239418,"2002-10-16","PHP",null]
[239419,"2002-10-15","PHP",null]
[239420,"2002-10-14","PHP",null]
[239421,"2002-10-11","PHP",null]
[239422,"2002-10-10","PHP",null]
[239423,"2002-10-09","PHP",null]
[239424,"2002-10-08","PHP",null]
[239425,"2002-10-07","PHP",null]
[239426,"2002-10-04","PHP",null]
[239427,"2002-10-03","PHP",null]
[239428,"2002-10-02","PHP",null]
[239429,"2002-10-01","PHP",null]
[239430,"2002-09-30","PHP",null]
[239431,"2002-09-27","PHP",null]
[239432,"2002-09-26","PHP",null]
[239433,"2002-09-25","PHP",null]
[239434,"2002-09-24","PHP",null]
[239435,"2002-09-23","PHP",null]
[239436,"2002-09-20","PHP",null]
[239437,"2002-09-19","PHP",null]
[239438,"2002-09-18","PHP",null]
[239439,"2002-09-17","PHP",null]
[239440,"2002-09-16","PHP",null]
[239441,"2002-09-13","PHP",null]
[239442,"2002-09-12","PHP",null]
[239443,"2002-09-11","PHP",null]
[239444,"2002-09-10","PHP",null]
[239445,"2002-09-09","PHP",null]
[239446,"2002-09-06","PHP",null]
[239447,"2002-09-05","PHP",null]
[239448,"2002-09-04","PHP",null]
[239449,"2002-09-03","PHP",null]
[239450,"2002-09-02","PHP",null]
[239451,"2002-08-30","PHP",null]
[239452,"2002-08-29","PHP",null]
[239453,"2002-08-28","PHP",null]
[239454,"2002-08-27","PHP",null]
[239455,"2002-08-26","PHP",null]
[239456,"2002-08-23","PHP",null]
[239457,"2002-08-22","PHP",null]
[239458,"2002-08-21","PHP",null]
[239459,"2002-08-20","PHP",null]
[239460,"2002-08-19","PHP",null]
[239461,"2002-08-16","PHP",null]
[239462,"2002-08-15","PHP",null]
[239463,"2002-08-14","PHP",null]
[239464,"2002-08-13","PHP",null]
[239465,"2002-08-12","PHP",null]
[239466,"2002-08-09","PHP",null]
[239467,"2002-08-08","PHP",null]
[239468,"2002-08-07","PHP",null]
[239469,"2002-08-06","PHP",null]
[239470,"2002-08-05","PHP",null]
[239471,"2002-08-02","PHP",null]
[239472,"2002-08-01","PHP",null]
[239473,"2002-07-31","PHP",null]
[239474,"2002-07-30","PHP",null]
[239475,"2002-07-29","PHP",null]
[239476,"2002-07-26","PHP",null]
[239477,"2002-07-25","PHP",null]
[239478,"2002-07-24","PHP",null]
[239479,"2002-07-23","PHP",null]
[239480,"2002-07-22","PHP",null]
[239481,"2002-07-19","PHP",null]
[239482,"2002-07-18","PHP",null]
[239483,"2002-07-17","PHP",null]
[239484,"2002-07-16","PHP",null]
[239485,"2002-07-15","PHP",null]
[239486,"2002-07-12","PHP",null]
[239487,"2002-07-11","PHP",null]
[239488,"2002-07-10","PHP",null]
[239489,"2002-07-09","PHP",null]
[239490,"2002-07-08","PHP",null]
[239491,"2002-07-05","PHP",null]
[239492,"2002-07-04","PHP",null]
[239493,"2002-07-03","PHP",null]
[239494,"2002-07-02","PHP",null]
[239495,"2002-07-01","PHP",null]
[239496,"2002-06-28","PHP",null]
[239497,"2002-06-27","PHP",null]
[239498,"2002-06-26","PHP",null]
[239499,"2002-06-25","PHP",null]
[239500,"2002-06-24","PHP",null]
[239501,"2002-06-21","PHP",null]
[239502,"2002-06-20","PHP",null]
[239503,"2002-06-19","PHP",null]
[239504,"2002-06-18","PHP",null]
[239505,"2002-06-17","PHP",null]
[239506,"2002-06-14","PHP",null]
[239507,"2002-06-13","PHP",null]
[239508,"2002-06-12","PHP",null]
[239509,"2002-06-11","PHP",null]
[239510,"2002-06-10","PHP",null]
[239511,"2002-06-07","PHP",null]
[239512,"2002-06-06","PHP",null]
[239513,"2002-06-05","PHP",null]
[239514,"2002-06-04","PHP",null]
[239515,"2002-06-03","PHP",null]
[239516,"2002-05-31","PHP",null]
[239517,"2002-05-30","PHP",null]
[239518,"2002-05-29","PHP",null]
[239519,"2002-05-28","PHP",null]
[239520,"2002-05-27","PHP",null]
[239521,"2002-05-24","PHP",null]
[239522,"2002-05-23","PHP",null]
[239523,"2002-05-22","PHP",null]
[239524,"2002-05-21","PHP",null]
[239525,"2002-05-20","PHP",null]
[239526,"2002-05-17","PHP",null]
[239527,"2002-05-16","PHP",null]
[239528,"2002-05-15","PHP",null]
[239529,"2002-05-14","PHP",null]
[239530,"2002-05-13","PHP",null]
[239531,"2002-05-10","PHP",null]
[239532,"2002-05-09","PHP",null]
[239533,"2002-05-08","PHP",null]
[239534,"2002-05-07","PHP",null]
[239535,"2002-05-06","PHP",null]
[239536,"2002-05-03","PHP",null]
[239537,"2002-05-02","PHP",null]
[239538,"2002-04-30","PHP",null]
[239539,"2002-04-29","PHP",null]
[239540,"2002-04-26","PHP",null]
[239541,"2002-04-25","PHP",null]
[239542,"2002-04-24","PHP",null]
[239543,"2002-04-23","PHP",null]
[239544,"2002-04-22","PHP",null]
[239545,"2002-04-19","PHP",null]
[239546,"2002-04-18","PHP",null]
[239547,"2002-04-17","PHP",null]
[239548,"2002-04-16","PHP",null]
[239549,"2002-04-15","PHP",null]
[239550,"2002-04-12","PHP",null]
[239551,"2002-04-11","PHP",null]
[239552,"2002-04-10","PHP",null]
[239553,"2002-04-09","PHP",null]
[239554,"2002-04-08","PHP",null]
[239555,"2002-04-05","PHP",null]
[239556,"2002-04-04","PHP",null]
[239557,"2002-04-03","PHP",null]
[239558,"2002-04-02","PHP",null]
[239559,"2002-03-28","PHP",null]
[239560,"2002-03-27","PHP",null]
[239561,"2002-03-26","PHP",null]
[239562,"2002-03-25","PHP",null]
[239563,"2002-03-22","PHP",null]
[239564,"2002-03-21","PHP",null]
[239565,"2002-03-20","PHP",null]
[239566,"2002-03-19","PHP",null]
[239567,"2002-03-18","PHP",null]
[239568,"2002-03-15","PHP",null]
[239569,"2002-03-14","PHP",null]
[239570,"2002-03-13","PHP",null]
[239571,"2002-03-12","PHP",null]
[239572,"2002-03-11","PHP",null]
[239573,"2002-03-08","PHP",null]
[239574,"2002-03-07","PHP",null]
[239575,"2002-03-06","PHP",null]
[239576,"2002-03-05","PHP",null]
[239577,"2002-03-04","PHP",null]
[239578,"2002-03-01","PHP",null]
[239579,"2002-02-28","PHP",null]
[239580,"2002-02-27","PHP",null]
[239581,"2002-02-26","PHP",null]
[239582,"2002-02-25","PHP",null]
[239583,"2002-02-22","PHP",null]
[239584,"2002-02-21","PHP",null]
[239585,"2002-02-20","PHP",null]
[239586,"2002-02-19","PHP",null]
[239587,"2002-02-18","PHP",null]
[239588,"2002-02-15","PHP",null]
[239589,"2002-02-14","PHP",null]
[239590,"2002-02-13","PHP",null]
[239591,"2002-02-12","PHP",null]
[239592,"2002-02-11","PHP",null]
[239593,"2002-02-08","PHP",null]
[239594,"2002-02-07","PHP",null]
[239595,"2002-02-06","PHP",null]
[239596,"2002-02-05","PHP",null]
[239597,"2002-02-04","PHP",null]
[239598,"2002-02-01","PHP",null]
[239599,"2002-01-31","PHP",null]
[239600,"2002-01-30","PHP",null]
[239601,"2002-01-29","PHP",null]
[239602,"2002-01-28","PHP",null]
[239603,"2002-01-25","PHP",null]
[239604,"2002-01-24","PHP",null]
[239605,"2002-01-23","PHP",null]
[239606,"2002-01-22","PHP",null]
[239607,"2002-01-21","PHP",null]
[239608,"2002-01-18","PHP",null]
[239609,"2002-01-17","PHP",null]
[239610,"2002-01-16","PHP",null]
[239611,"2002-01-15","PHP",null]
[239612,"2002-01-14","PHP",null]
[239613,"2002-01-11","PHP",null]
[239614,"2002-01-10","PHP",null]
[239615,"2002-01-09","PHP",null]
[239616,"2002-01-08","PHP",null]
[239617,"2002-01-07","PHP",null]
[239618,"2002-01-04","PHP",null]
[239619,"2002-01-03","PHP",null]
[239620,"2002-01-02","PHP",null]
[239621,"2001-12-28","PHP",null]
[239622,"2001-12-27","PHP",null]
[239623,"2001-12-24","PHP",null]
[239624,"2001-12-21","PHP",null]
[239625,"2001-12-20","PHP",null]
[239626,"2001-12-19","PHP",null]
[239627,"2001-12-18","PHP",null]
[239628,"2001-12-17","PHP",null]
[239629,"2001-12-14","PHP",null]
[239630,"2001-12-13","PHP",null]
[239631,"2001-12-12","PHP",null]
[239632,"2001-12-11","PHP",null]
[239633,"2001-12-10","PHP",null]
[239634,"2001-12-07","PHP",null]
[239635,"2001-12-06","PHP",null]
[239636,"2001-12-05","PHP",null]
[239637,"2001-12-04","PHP",null]
[239638,"2001-12-03","PHP",null]
[239639,"2001-11-30","PHP",null]
[239640,"2001-11-29","PHP",null]
[239641,"2001-11-28","PHP",null]
[239642,"2001-11-27","PHP",null]
[239643,"2001-11-26","PHP",null]
[239644,"2001-11-23","PHP",null]
[239645,"2001-11-22","PHP",null]
[239646,"2001-11-21","PHP",null]
[239647,"2001-11-20","PHP",null]
[239648,"2001-11-19","PHP",null]
[239649,"2001-11-16","PHP",null]
[239650,"2001-11-15","PHP",null]
[239651,"2001-11-14","PHP",null]
[239652,"2001-11-13","PHP",null]
[239653,"2001-11-12","PHP",null]
[239654,"2001-11-09","PHP",null]
[239655,"2001-11-08","PHP",null]
[239656,"2001-11-07","PHP",null]
[239657,"2001-11-06","PHP",null]
[239658,"2001-11-05","PHP",null]
[239659,"2001-11-02","PHP",null]
[239660,"2001-11-01","PHP",null]
[239661,"2001-10-31","PHP",null]
[239662,"2001-10-30","PHP",null]
[239663,"2001-10-29","PHP",null]
[239664,"2001-10-26","PHP",null]
[239665,"2001-10-25","PHP",null]
[239666,"2001-10-24","PHP",null]
[239667,"2001-10-23","PHP",null]
[239668,"2001-10-22","PHP",null]
[239669,"2001-10-19","PHP",null]
[239670,"2001-10-18","PHP",null]
[239671,"2001-10-17","PHP",null]
[239672,"2001-10-16","PHP",null]
[239673,"2001-10-15","PHP",null]
[239674,"2001-10-12","PHP",null]
[239675,"2001-10-11","PHP",null]
[239676,"2001-10-10","PHP",null]
[239677,"2001-10-09","PHP",null]
[239678,"2001-10-08","PHP",null]
[239679,"2001-10-05","PHP",null]
[239680,"2001-10-04","PHP",null]
[239681,"2001-10-03","PHP",null]
[239682,"2001-10-02","PHP",null]
[239683,"2001-10-01","PHP",null]
[239684,"2001-09-28","PHP",null]
[239685,"2001-09-27","PHP",null]
[239686,"2001-09-26","PHP",null]
[239687,"2001-09-25","PHP",null]
[239688,"2001-09-24","PHP",null]
[239689,"2001-09-21","PHP",null]
[239690,"2001-09-20","PHP",null]
[239691,"2001-09-19","PHP",null]
[239692,"2001-09-18","PHP",null]
[239693,"2001-09-17","PHP",null]
[239694,"2001-09-14","PHP",null]
[239695,"2001-09-13","PHP",null]
[239696,"2001-09-12","PHP",null]
[239697,"2001-09-11","PHP",null]
[239698,"2001-09-10","PHP",null]
[239699,"2001-09-07","PHP",null]
[239700,"2001-09-06","PHP",null]
[239701,"2001-09-05","PHP",null]
[239702,"2001-09-04","PHP",null]
[239703,"2001-09-03","PHP",null]
[239704,"2001-08-31","PHP",null]
[239705,"2001-08-30","PHP",null]
[239706,"2001-08-29","PHP",null]
[239707,"2001-08-28","PHP",null]
[239708,"2001-08-27","PHP",null]
[239709,"2001-08-24","PHP",null]
[239710,"2001-08-23","PHP",null]
[239711,"2001-08-22","PHP",null]
[239712,"2001-08-21","PHP",null]
[239713,"2001-08-20","PHP",null]
[239714,"2001-08-17","PHP",null]
[239715,"2001-08-16","PHP",null]
[239716,"2001-08-15","PHP",null]
[239717,"2001-08-14","PHP",null]
[239718,"2001-08-13","PHP",null]
[239719,"2001-08-10","PHP",null]
[239720,"2001-08-09","PHP",null]
[239721,"2001-08-08","PHP",null]
[239722,"2001-08-07","PHP",null]
[239723,"2001-08-06","PHP",null]
[239724,"2001-08-03","PHP",null]
[239725,"2001-08-02","PHP",null]
[239726,"2001-08-01","PHP",null]
[239727,"2001-07-31","PHP",null]
[239728,"2001-07-30","PHP",null]
[239729,"2001-07-27","PHP",null]
[239730,"2001-07-26","PHP",null]
[239731,"2001-07-25","PHP",null]
[239732,"2001-07-24","PHP",null]
[239733,"2001-07-23","PHP",null]
[239734,"2001-07-20","PHP",null]
[239735,"2001-07-19","PHP",null]
[239736,"2001-07-18","PHP",null]
[239737,"2001-07-17","PHP",null]
[239738,"2001-07-16","PHP",null]
[239739,"2001-07-13","PHP",null]
[239740,"2001-07-12","PHP",null]
[239741,"2001-07-11","PHP",null]
[239742,"2001-07-10","PHP",null]
[239743,"2001-07-09","PHP",null]
[239744,"2001-07-06","PHP",null]
[239745,"2001-07-05","PHP",null]
[239746,"2001-07-04","PHP",null]
[239747,"2001-07-03","PHP",null]
[239748,"2001-07-02","PHP",null]
[239749,"2001-06-29","PHP",null]
[239750,"2001-06-28","PHP",null]
[239751,"2001-06-27","PHP",null]
[239752,"2001-06-26","PHP",null]
[239753,"2001-06-25","PHP",null]
[239754,"2001-06-22","PHP",null]
[239755,"2001-06-21","PHP",null]
[239756,"2001-06-20","PHP",null]
[239757,"2001-06-19","PHP",null]
[239758,"2001-06-18","PHP",null]
[239759,"2001-06-15","PHP",null]
[239760,"2001-06-14","PHP",null]
[239761,"2001-06-13","PHP",null]
[239762,"2001-06-12","PHP",null]
[239763,"2001-06-11","PHP",null]
[239764,"2001-06-08","PHP",null]
[239765,"2001-06-07","PHP",null]
[239766,"2001-06-06","PHP",null]
[239767,"2001-06-05","PHP",null]
[239768,"2001-06-04","PHP",null]
[239769,"2001-06-01","PHP",null]
[239770,"2001-05-31","PHP",null]
[239771,"2001-05-30","PHP",null]
[239772,"2001-05-29","PHP",null]
[239773,"2001-05-28","PHP",null]
[239774,"2001-05-25","PHP",null]
[239775,"2001-05-24","PHP",null]
[239776,"2001-05-23","PHP",null]
[239777,"2001-05-22","PHP",null]
[239778,"2001-05-21","PHP",null]
[239779,"2001-05-18","PHP",null]
[239780,"2001-05-17","PHP",null]
[239781,"2001-05-16","PHP",null]
[239782,"2001-05-15","PHP",null]
[239783,"2001-05-14","PHP",null]
[239784,"2001-05-11","PHP",null]
[239785,"2001-05-10","PHP",null]
[239786,"2001-05-09","PHP",null]
[239787,"2001-05-08","PHP",null]
[239788,"2001-05-07","PHP",null]
[239789,"2001-05-04","PHP",null]
[239790,"2001-05-03","PHP",null]
[239791,"2001-05-02","PHP",null]
[239792,"2001-04-30","PHP",null]
[239793,"2001-04-27","PHP",null]
[239794,"2001-04-26","PHP",null]
[239795,"2001-04-25","PHP",null]
[239796,"2001-04-24","PHP",null]
[239797,"2001-04-23","PHP",null]
[239798,"2001-04-20","PHP",null]
[239799,"2001-04-19","PHP",null]
[239800,"2001-04-18","PHP",null]
[239801,"2001-04-17","PHP",null]
[239802,"2001-04-12","PHP",null]
[239803,"2001-04-11","PHP",null]
[239804,"2001-04-10","PHP",null]
[239805,"2001-04-09","PHP",null]
[239806,"2001-04-06","PHP",null]
[239807,"2001-04-05","PHP",null]
[239808,"2001-04-04","PHP",null]
[239809,"2001-04-03","PHP",null]
[239810,"2001-04-02","PHP",null]
[239811,"2001-03-30","PHP",null]
[239812,"2001-03-29","PHP",null]
[239813,"2001-03-28","PHP",null]
[239814,"2001-03-27","PHP",null]
[239815,"2001-03-26","PHP",null]
[239816,"2001-03-23","PHP",null]
[239817,"2001-03-22","PHP",null]
[239818,"2001-03-21","PHP",null]
[239819,"2001-03-20","PHP",null]
[239820,"2001-03-19","PHP",null]
[239821,"2001-03-16","PHP",null]
[239822,"2001-03-15","PHP",null]
[239823,"2001-03-14","PHP",null]
[239824,"2001-03-13","PHP",null]
[239825,"2001-03-12","PHP",null]
[239826,"2001-03-09","PHP",null]
[239827,"2001-03-08","PHP",null]
[239828,"2001-03-07","PHP",null]
[239829,"2001-03-06","PHP",null]
[239830,"2001-03-05","PHP",null]
[239831,"2001-03-02","PHP",null]
[239832,"2001-03-01","PHP",null]
[239833,"2001-02-28","PHP",null]
[239834,"2001-02-27","PHP",null]
[239835,"2001-02-26","PHP",null]
[239836,"2001-02-23","PHP",null]
[239837,"2001-02-22","PHP",null]
[239838,"2001-02-21","PHP",null]
[239839,"2001-02-20","PHP",null]
[239840,"2001-02-19","PHP",null]
[239841,"2001-02-16","PHP",null]
[239842,"2001-02-15","PHP",null]
[239843,"2001-02-14","PHP",null]
[239844,"2001-02-13","PHP",null]
[239845,"2001-02-12","PHP",null]
[239846,"2001-02-09","PHP",null]
[239847,"2001-02-08","PHP",null]
[239848,"2001-02-07","PHP",null]
[239849,"2001-02-06","PHP",null]
[239850,"2001-02-05","PHP",null]
[239851,"2001-02-02","PHP",null]
[239852,"2001-02-01","PHP",null]
[239853,"2001-01-31","PHP",null]
[239854,"2001-01-30","PHP",null]
[239855,"2001-01-29","PHP",null]
[239856,"2001-01-26","PHP",null]
[239857,"2001-01-25","PHP",null]
[239858,"2001-01-24","PHP",null]
[239859,"2001-01-23","PHP",null]
[239860,"2001-01-22","PHP",null]
[239861,"2001-01-19","PHP",null]
[239862,"2001-01-18","PHP",null]
[239863,"2001-01-17","PHP",null]
[239864,"2001-01-16","PHP",null]
[239865,"2001-01-15","PHP",null]
[239866,"2001-01-12","PHP",null]
[239867,"2001-01-11","PHP",null]
[239868,"2001-01-10","PHP",null]
[239869,"2001-01-09","PHP",null]
[239870,"2001-01-08","PHP",null]
[239871,"2001-01-05","PHP",null]
[239872,"2001-01-04","PHP",null]
[239873,"2001-01-03","PHP",null]
[239874,"2001-01-02","PHP",null]
[239875,"2000-12-29","PHP",null]
[239876,"2000-12-28","PHP",null]
[239877,"2000-12-27","PHP",null]
[239878,"2000-12-22","PHP",null]
[239879,"2000-12-21","PHP",null]
[239880,"2000-12-20","PHP",null]
[239881,"2000-12-19","PHP",null]
[239882,"2000-12-18","PHP",null]
[239883,"2000-12-15","PHP",null]
[239884,"2000-12-14","PHP",null]
[239885,"2000-12-13","PHP",null]
[239886,"2000-12-12","PHP",null]
[239887,"2000-12-11","PHP",null]
[239888,"2000-12-08","PHP",null]
[239889,"2000-12-07","PHP",null]
[239890,"2000-12-06","PHP",null]
[239891,"2000-12-05","PHP",null]
[239892,"2000-12-04","PHP",null]
[239893,"2000-12-01","PHP",null]
[239894,"2000-11-30","PHP",null]
[239895,"2000-11-29","PHP",null]
[239896,"2000-11-28","PHP",null]
[239897,"2000-11-27","PHP",null]
[239898,"2000-11-24","PHP",null]
[239899,"2000-11-23","PHP",null]
[239900,"2000-11-22","PHP",null]
[239901,"2000-11-21","PHP",null]
[239902,"2000-11-20","PHP",null]
[239903,"2000-11-17","PHP",null]
[239904,"2000-11-16","PHP",null]
[239905,"2000-11-15","PHP",null]
[239906,"2000-11-14","PHP",null]
[239907,"2000-11-13","PHP",null]
[239908,"2000-11-10","PHP",null]
[239909,"2000-11-09","PHP",null]
[239910,"2000-11-08","PHP",null]
[239911,"2000-11-07","PHP",null]
[239912,"2000-11-06","PHP",null]
[239913,"2000-11-03","PHP",null]
[239914,"2000-11-02","PHP",null]
[239915,"2000-11-01","PHP",null]
[239916,"2000-10-31","PHP",null]
[239917,"2000-10-30","PHP",null]
[239918,"2000-10-27","PHP",null]
[239919,"2000-10-26","PHP",null]
[239920,"2000-10-25","PHP",null]
[239921,"2000-10-24","PHP",null]
[239922,"2000-10-23","PHP",null]
[239923,"2000-10-20","PHP",null]
[239924,"2000-10-19","PHP",null]
[239925,"2000-10-18","PHP",null]
[239926,"2000-10-17","PHP",null]
[239927,"2000-10-16","PHP",null]
[239928,"2000-10-13","PHP",null]
[239929,"2000-10-12","PHP",null]
[239930,"2000-10-11","PHP",null]
[239931,"2000-10-10","PHP",null]
[239932,"2000-10-09","PHP",null]
[239933,"2000-10-06","PHP",null]
[239934,"2000-10-05","PHP",null]
[239935,"2000-10-04","PHP",null]
[239936,"2000-10-03","PHP",null]
[239937,"2000-10-02","PHP",null]
[239938,"2000-09-29","PHP",null]
[239939,"2000-09-28","PHP",null]
[239940,"2000-09-27","PHP",null]
[239941,"2000-09-26","PHP",null]
[239942,"2000-09-25","PHP",null]
[239943,"2000-09-22","PHP",null]
[239944,"2000-09-21","PHP",null]
[239945,"2000-09-20","PHP",null]
[239946,"2000-09-19","PHP",null]
[239947,"2000-09-18","PHP",null]
[239948,"2000-09-15","PHP",null]
[239949,"2000-09-14","PHP",null]
[239950,"2000-09-13","PHP",null]
[239951,"2000-09-12","PHP",null]
[239952,"2000-09-11","PHP",null]
[239953,"2000-09-08","PHP",null]
[239954,"2000-09-07","PHP",null]
[239955,"2000-09-06","PHP",null]
[239956,"2000-09-05","PHP",null]
[239957,"2000-09-04","PHP",null]
[239958,"2000-09-01","PHP",null]
[239959,"2000-08-31","PHP",null]
[239960,"2000-08-30","PHP",null]
[239961,"2000-08-29","PHP",null]
[239962,"2000-08-28","PHP",null]
[239963,"2000-08-25","PHP",null]
[239964,"2000-08-24","PHP",null]
[239965,"2000-08-23","PHP",null]
[239966,"2000-08-22","PHP",null]
[239967,"2000-08-21","PHP",null]
[239968,"2000-08-18","PHP",null]
[239969,"2000-08-17","PHP",null]
[239970,"2000-08-16","PHP",null]
[239971,"2000-08-15","PHP",null]
[239972,"2000-08-14","PHP",null]
[239973,"2000-08-11","PHP",null]
[239974,"2000-08-10","PHP",null]
[239975,"2000-08-09","PHP",null]
[239976,"2000-08-08","PHP",null]
[239977,"2000-08-07","PHP",null]
[239978,"2000-08-04","PHP",null]
[239979,"2000-08-03","PHP",null]
[239980,"2000-08-02","PHP",null]
[239981,"2000-08-01","PHP",null]
[239982,"2000-07-31","PHP",null]
[239983,"2000-07-28","PHP",null]
[239984,"2000-07-27","PHP",null]
[239985,"2000-07-26","PHP",null]
[239986,"2000-07-25","PHP",null]
[239987,"2000-07-24","PHP",null]
[239988,"2000-07-21","PHP",null]
[239989,"2000-07-20","PHP",null]
[239990,"2000-07-19","PHP",null]
[239991,"2000-07-18","PHP",null]
[239992,"2000-07-17","PHP",null]
[239993,"2000-07-14","PHP",null]
[239994,"2000-07-13","PHP",null]
[239995,"2000-07-12","PHP",null]
[239996,"2000-07-11","PHP",null]
[239997,"2000-07-10","PHP",null]
[239998,"2000-07-07","PHP",null]
[239999,"2000-07-06","PHP",null]
[240000,"2000-07-05","PHP",null]
[240001,"2000-07-04","PHP",null]
[240002,"2000-07-03","PHP",null]
[240003,"2000-06-30","PHP",null]
[240004,"2000-06-29","PHP",null]
[240005,"2000-06-28","PHP",null]
[240006,"2000-06-27","PHP",null]
[240007,"2000-06-26","PHP",null]
[240008,"2000-06-23","PHP",null]
[240009,"2000-06-22","PHP",null]
[240010,"2000-06-21","PHP",null]
[240011,"2000-06-20","PHP",null]
[240012,"2000-06-19","PHP",null]
[240013,"2000-06-16","PHP",null]
[240014,"2000-06-15","PHP",null]
[240015,"2000-06-14","PHP",null]
[240016,"2000-06-13","PHP",null]
[240017,"2000-06-12","PHP",null]
[240018,"2000-06-09","PHP",null]
[240019,"2000-06-08","PHP",null]
[240020,"2000-06-07","PHP",null]
[240021,"2000-06-06","PHP",null]
[240022,"2000-06-05","PHP",null]
[240023,"2000-06-02","PHP",null]
[240024,"2000-06-01","PHP",null]
[240025,"2000-05-31","PHP",null]
[240026,"2000-05-30","PHP",null]
[240027,"2000-05-29","PHP",null]
[240028,"2000-05-26","PHP",null]
[240029,"2000-05-25","PHP",null]
[240030,"2000-05-24","PHP",null]
[240031,"2000-05-23","PHP",null]
[240032,"2000-05-22","PHP",null]
[240033,"2000-05-19","PHP",null]
[240034,"2000-05-18","PHP",null]
[240035,"2000-05-17","PHP",null]
[240036,"2000-05-16","PHP",null]
[240037,"2000-05-15","PHP",null]
[240038,"2000-05-12","PHP",null]
[240039,"2000-05-11","PHP",null]
[240040,"2000-05-10","PHP",null]
[240041,"2000-05-09","PHP",null]
[240042,"2000-05-08","PHP",null]
[240043,"2000-05-05","PHP",null]
[240044,"2000-05-04","PHP",null]
[240045,"2000-05-03","PHP",null]
[240046,"2000-05-02","PHP",null]
[240047,"2000-04-28","PHP",null]
[240048,"2000-04-27","PHP",null]
[240049,"2000-04-26","PHP",null]
[240050,"2000-04-25","PHP",null]
[240051,"2000-04-20","PHP",null]
[240052,"2000-04-19","PHP",null]
[240053,"2000-04-18","PHP",null]
[240054,"2000-04-17","PHP",null]
[240055,"2000-04-14","PHP",null]
[240056,"2000-04-13","PHP",null]
[240057,"2000-04-12","PHP",null]
[240058,"2000-04-11","PHP",null]
[240059,"2000-04-10","PHP",null]
[240060,"2000-04-07","PHP",null]
[240061,"2000-04-06","PHP",null]
[240062,"2000-04-05","PHP",null]
[240063,"2000-04-04","PHP",null]
[240064,"2000-04-03","PHP",null]
[240065,"2000-03-31","PHP",null]
[240066,"2000-03-30","PHP",null]
[240067,"2000-03-29","PHP",null]
[240068,"2000-03-28","PHP",null]
[240069,"2000-03-27","PHP",null]
[240070,"2000-03-24","PHP",null]
[240071,"2000-03-23","PHP",null]
[240072,"2000-03-22","PHP",null]
[240073,"2000-03-21","PHP",null]
[240074,"2000-03-20","PHP",null]
[240075,"2000-03-17","PHP",null]
[240076,"2000-03-16","PHP",null]
[240077,"2000-03-15","PHP",null]
[240078,"2000-03-14","PHP",null]
[240079,"2000-03-13","PHP",null]
[240080,"2000-03-10","PHP",null]
[240081,"2000-03-09","PHP",null]
[240082,"2000-03-08","PHP",null]
[240083,"2000-03-07","PHP",null]
[240084,"2000-03-06","PHP",null]
[240085,"2000-03-03","PHP",null]
[240086,"2000-03-02","PHP",null]
[240087,"2000-03-01","PHP",null]
[240088,"2000-02-29","PHP",null]
[240089,"2000-02-28","PHP",null]
[240090,"2000-02-25","PHP",null]
[240091,"2000-02-24","PHP",null]
[240092,"2000-02-23","PHP",null]
[240093,"2000-02-22","PHP",null]
[240094,"2000-02-21","PHP",null]
[240095,"2000-02-18","PHP",null]
[240096,"2000-02-17","PHP",null]
[240097,"2000-02-16","PHP",null]
[240098,"2000-02-15","PHP",null]
[240099,"2000-02-14","PHP",null]
[240100,"2000-02-11","PHP",null]
[240101,"2000-02-10","PHP",null]
[240102,"2000-02-09","PHP",null]
[240103,"2000-02-08","PHP",null]
[240104,"2000-02-07","PHP",null]
[240105,"2000-02-04","PHP",null]
[240106,"2000-02-03","PHP",null]
[240107,"2000-02-02","PHP",null]
[240108,"2000-02-01","PHP",null]
[240109,"2000-01-31","PHP",null]
[240110,"2000-01-28","PHP",null]
[240111,"2000-01-27","PHP",null]
[240112,"2000-01-26","PHP",null]
[240113,"2000-01-25","PHP",null]
[240114,"2000-01-24","PHP",null]
[240115,"2000-01-21","PHP",null]
[240116,"2000-01-20","PHP",null]
[240117,"2000-01-19","PHP",null]
[240118,"2000-01-18","PHP",null]
[240119,"2000-01-17","PHP",null]
[240120,"2000-01-14","PHP",null]
[240121,"2000-01-13","PHP",null]
[240122,"2000-01-12","PHP",null]
[240123,"2000-01-11","PHP",null]
[240124,"2000-01-10","PHP",null]
[240125,"2000-01-07","PHP",null]
[240126,"2000-01-06","PHP",null]
[240127,"2000-01-05","PHP",null]
[240128,"2000-01-04","PHP",null]
[240129,"2000-01-03","PHP",null]
[240130,"1999-12-30","PHP",null]
[240131,"1999-12-29","PHP",null]
[240132,"1999-12-28","PHP",null]
[240133,"1999-12-27","PHP",null]
[240134,"1999-12-24","PHP",null]
[240135,"1999-12-23","PHP",null]
[240136,"1999-12-22","PHP",null]
[240137,"1999-12-21","PHP",null]
[240138,"1999-12-20","PHP",null]
[240139,"1999-12-17","PHP",null]
[240140,"1999-12-16","PHP",null]
[240141,"1999-12-15","PHP",null]
[240142,"1999-12-14","PHP",null]
[240143,"1999-12-13","PHP",null]
[240144,"1999-12-10","PHP",null]
[240145,"1999-12-09","PHP",null]
[240146,"1999-12-08","PHP",null]
[240147,"1999-12-07","PHP",null]
[240148,"1999-12-06","PHP",null]
[240149,"1999-12-03","PHP",null]
[240150,"1999-12-02","PHP",null]
[240151,"1999-12-01","PHP",null]
[240152,"1999-11-30","PHP",null]
[240153,"1999-11-29","PHP",null]
[240154,"1999-11-26","PHP",null]
[240155,"1999-11-25","PHP",null]
[240156,"1999-11-24","PHP",null]
[240157,"1999-11-23","PHP",null]
[240158,"1999-11-22","PHP",null]
[240159,"1999-11-19","PHP",null]
[240160,"1999-11-18","PHP",null]
[240161,"1999-11-17","PHP",null]
[240162,"1999-11-16","PHP",null]
[240163,"1999-11-15","PHP",null]
[240164,"1999-11-12","PHP",null]
[240165,"1999-11-11","PHP",null]
[240166,"1999-11-10","PHP",null]
[240167,"1999-11-09","PHP",null]
[240168,"1999-11-08","PHP",null]
[240169,"1999-11-05","PHP",null]
[240170,"1999-11-04","PHP",null]
[240171,"1999-11-03","PHP",null]
[240172,"1999-11-02","PHP",null]
[240173,"1999-11-01","PHP",null]
[240174,"1999-10-29","PHP",null]
[240175,"1999-10-28","PHP",null]
[240176,"1999-10-27","PHP",null]
[240177,"1999-10-26","PHP",null]
[240178,"1999-10-25","PHP",null]
[240179,"1999-10-22","PHP",null]
[240180,"1999-10-21","PHP",null]
[240181,"1999-10-20","PHP",null]
[240182,"1999-10-19","PHP",null]
[240183,"1999-10-18","PHP",null]
[240184,"1999-10-15","PHP",null]
[240185,"1999-10-14","PHP",null]
[240186,"1999-10-13","PHP",null]
[240187,"1999-10-12","PHP",null]
[240188,"1999-10-11","PHP",null]
[240189,"1999-10-08","PHP",null]
[240190,"1999-10-07","PHP",null]
[240191,"1999-10-06","PHP",null]
[240192,"1999-10-05","PHP",null]
[240193,"1999-10-04","PHP",null]
[240194,"1999-10-01","PHP",null]
[240195,"1999-09-30","PHP",null]
[240196,"1999-09-29","PHP",null]
[240197,"1999-09-28","PHP",null]
[240198,"1999-09-27","PHP",null]
[240199,"1999-09-24","PHP",null]
[240200,"1999-09-23","PHP",null]
[240201,"1999-09-22","PHP",null]
[240202,"1999-09-21","PHP",null]
[240203,"1999-09-20","PHP",null]
[240204,"1999-09-17","PHP",null]
[240205,"1999-09-16","PHP",null]
[240206,"1999-09-15","PHP",null]
[240207,"1999-09-14","PHP",null]
[240208,"1999-09-13","PHP",null]
[240209,"1999-09-10","PHP",null]
[240210,"1999-09-09","PHP",null]
[240211,"1999-09-08","PHP",null]
[240212,"1999-09-07","PHP",null]
[240213,"1999-09-06","PHP",null]
[240214,"1999-09-03","PHP",null]
[240215,"1999-09-02","PHP",null]
[240216,"1999-09-01","PHP",null]
[240217,"1999-08-31","PHP",null]
[240218,"1999-08-30","PHP",null]
[240219,"1999-08-27","PHP",null]
[240220,"1999-08-26","PHP",null]
[240221,"1999-08-25","PHP",null]
[240222,"1999-08-24","PHP",null]
[240223,"1999-08-23","PHP",null]
[240224,"1999-08-20","PHP",null]
[240225,"1999-08-19","PHP",null]
[240226,"1999-08-18","PHP",null]
[240227,"1999-08-17","PHP",null]
[240228,"1999-08-16","PHP",null]
[240229,"1999-08-13","PHP",null]
[240230,"1999-08-12","PHP",null]
[240231,"1999-08-11","PHP",null]
[240232,"1999-08-10","PHP",null]
[240233,"1999-08-09","PHP",null]
[240234,"1999-08-06","PHP",null]
[240235,"1999-08-05","PHP",null]
[240236,"1999-08-04","PHP",null]
[240237,"1999-08-03","PHP",null]
[240238,"1999-08-02","PHP",null]
[240239,"1999-07-30","PHP",null]
[240240,"1999-07-29","PHP",null]
[240241,"1999-07-28","PHP",null]
[240242,"1999-07-27","PHP",null]
[240243,"1999-07-26","PHP",null]
[240244,"1999-07-23","PHP",null]
[240245,"1999-07-22","PHP",null]
[240246,"1999-07-21","PHP",null]
[240247,"1999-07-20","PHP",null]
[240248,"1999-07-19","PHP",null]
[240249,"1999-07-16","PHP",null]
[240250,"1999-07-15","PHP",null]
[240251,"1999-07-14","PHP",null]
[240252,"1999-07-13","PHP",null]
[240253,"1999-07-12","PHP",null]
[240254,"1999-07-09","PHP",null]
[240255,"1999-07-08","PHP",null]
[240256,"1999-07-07","PHP",null]
[240257,"1999-07-06","PHP",null]
[240258,"1999-07-05","PHP",null]
[240259,"1999-07-02","PHP",null]
[240260,"1999-07-01","PHP",null]
[240261,"1999-06-30","PHP",null]
[240262,"1999-06-29","PHP",null]
[240263,"1999-06-28","PHP",null]
[240264,"1999-06-25","PHP",null]
[240265,"1999-06-24","PHP",null]
[240266,"1999-06-23","PHP",null]
[240267,"1999-06-22","PHP",null]
[240268,"1999-06-21","PHP",null]
[240269,"1999-06-18","PHP",null]
[240270,"1999-06-17","PHP",null]
[240271,"1999-06-16","PHP",null]
[240272,"1999-06-15","PHP",null]
[240273,"1999-06-14","PHP",null]
[240274,"1999-06-11","PHP",null]
[240275,"1999-06-10","PHP",null]
[240276,"1999-06-09","PHP",null]
[240277,"1999-06-08","PHP",null]
[240278,"1999-06-07","PHP",null]
[240279,"1999-06-04","PHP",null]
[240280,"1999-06-03","PHP",null]
[240281,"1999-06-02","PHP",null]
[240282,"1999-06-01","PHP",null]
[240283,"1999-05-31","PHP",null]
[240284,"1999-05-28","PHP",null]
[240285,"1999-05-27","PHP",null]
[240286,"1999-05-26","PHP",null]
[240287,"1999-05-25","PHP",null]
[240288,"1999-05-24","PHP",null]
[240289,"1999-05-21","PHP",null]
[240290,"1999-05-20","PHP",null]
[240291,"1999-05-19","PHP",null]
[240292,"1999-05-18","PHP",null]
[240293,"1999-05-17","PHP",null]
[240294,"1999-05-14","PHP",null]
[240295,"1999-05-13","PHP",null]
[240296,"1999-05-12","PHP",null]
[240297,"1999-05-11","PHP",null]
[240298,"1999-05-10","PHP",null]
[240299,"1999-05-07","PHP",null]
[240300,"1999-05-06","PHP",null]
[240301,"1999-05-05","PHP",null]
[240302,"1999-05-04","PHP",null]
[240303,"1999-05-03","PHP",null]
[240304,"1999-04-30","PHP",null]
[240305,"1999-04-29","PHP",null]
[240306,"1999-04-28","PHP",null]
[240307,"1999-04-27","PHP",null]
[240308,"1999-04-26","PHP",null]
[240309,"1999-04-23","PHP",null]
[240310,"1999-04-22","PHP",null]
[240311,"1999-04-21","PHP",null]
[240312,"1999-04-20","PHP",null]
[240313,"1999-04-19","PHP",null]
[240314,"1999-04-16","PHP",null]
[240315,"1999-04-15","PHP",null]
[240316,"1999-04-14","PHP",null]
[240317,"1999-04-13","PHP",null]
[240318,"1999-04-12","PHP",null]
[240319,"1999-04-09","PHP",null]
[240320,"1999-04-08","PHP",null]
[240321,"1999-04-07","PHP",null]
[240322,"1999-04-06","PHP",null]
[240323,"1999-04-05","PHP",null]
[240324,"1999-04-02","PHP",null]
[240325,"1999-04-01","PHP",null]
[240326,"1999-03-31","PHP",null]
[240327,"1999-03-30","PHP",null]
[240328,"1999-03-29","PHP",null]
[240329,"1999-03-26","PHP",null]
[240330,"1999-03-25","PHP",null]
[240331,"1999-03-24","PHP",null]
[240332,"1999-03-23","PHP",null]
[240333,"1999-03-22","PHP",null]
[240334,"1999-03-19","PHP",null]
[240335,"1999-03-18","PHP",null]
[240336,"1999-03-17","PHP",null]
[240337,"1999-03-16","PHP",null]
[240338,"1999-03-15","PHP",null]
[240339,"1999-03-12","PHP",null]
[240340,"1999-03-11","PHP",null]
[240341,"1999-03-10","PHP",null]
[240342,"1999-03-09","PHP",null]
[240343,"1999-03-08","PHP",null]
[240344,"1999-03-05","PHP",null]
[240345,"1999-03-04","PHP",null]
[240346,"1999-03-03","PHP",null]
[240347,"1999-03-02","PHP",null]
[240348,"1999-03-01","PHP",null]
[240349,"1999-02-26","PHP",null]
[240350,"1999-02-25","PHP",null]
[240351,"1999-02-24","PHP",null]
[240352,"1999-02-23","PHP",null]
[240353,"1999-02-22","PHP",null]
[240354,"1999-02-19","PHP",null]
[240355,"1999-02-18","PHP",null]
[240356,"1999-02-17","PHP",null]
[240357,"1999-02-16","PHP",null]
[240358,"1999-02-15","PHP",null]
[240359,"1999-02-12","PHP",null]
[240360,"1999-02-11","PHP",null]
[240361,"1999-02-10","PHP",null]
[240362,"1999-02-09","PHP",null]
[240363,"1999-02-08","PHP",null]
[240364,"1999-02-05","PHP",null]
[240365,"1999-02-04","PHP",null]
[240366,"1999-02-03","PHP",null]
[240367,"1999-02-02","PHP",null]
[240368,"1999-02-01","PHP",null]
[240369,"1999-01-29","PHP",null]
[240370,"1999-01-28","PHP",null]
[240371,"1999-01-27","PHP",null]
[240372,"1999-01-26","PHP",null]
[240373,"1999-01-25","PHP",null]
[240374,"1999-01-22","PHP",null]
[240375,"1999-01-21","PHP",null]
[240376,"1999-01-20","PHP",null]
[240377,"1999-01-19","PHP",null]
[240378,"1999-01-18","PHP",null]
[240379,"1999-01-15","PHP",null]
[240380,"1999-01-14","PHP",null]
[240381,"1999-01-13","PHP",null]
[240382,"1999-01-12","PHP",null]
[240383,"1999-01-11","PHP",null]
[240384,"1999-01-08","PHP",null]
[240385,"1999-01-07","PHP",null]
[240386,"1999-01-06","PHP",null]
[240387,"1999-01-05","PHP",null]
[240388,"1999-01-04","PHP",null]
[240389,"2023-09-12","SGD",1.4597]
[240390,"2023-09-11","SGD",1.4594]
[240391,"2023-09-08","SGD",1.4605]
[240392,"2023-09-07","SGD",1.4613]
[240393,"2023-09-06","SGD",1.4624]
[240394,"2023-09-05","SGD",1.4614]
[240395,"2023-09-04","SGD",1.4622]
[240396,"2023-09-01","SGD",1.464]
[240397,"2023-08-31","SGD",1.4686]
[240398,"2023-08-30","SGD",1.4723]
[240399,"2023-08-29","SGD",1.4649]
[240400,"2023-08-28","SGD",1.4659]
[240401,"2023-08-25","SGD",1.4641]
[240402,"2023-08-24","SGD",1.4681]
[240403,"2023-08-23","SGD",1.4677]
[240404,"2023-08-22","SGD",1.4754]
[240405,"2023-08-21","SGD",1.4791]
[240406,"2023-08-18","SGD",1.4751]
[240407,"2023-08-17","SGD",1.4793]
[240408,"2023-08-16","SGD",1.4822]
[240409,"2023-08-15","SGD",1.4829]
[240410,"2023-08-14","SGD",1.4813]
[240411,"2023-08-11","SGD",1.485]
[240412,"2023-08-10","SGD",1.4826]
[240413,"2023-08-09","SGD",1.4761]
[240414,"2023-08-08","SGD",1.4766]
[240415,"2023-08-07","SGD",1.473]
[240416,"2023-08-04","SGD",1.4701]
[240417,"2023-08-03","SGD",1.4678]
[240418,"2023-08-02","SGD",1.4693]
[240419,"2023-08-01","SGD",1.4641]
[240420,"2023-07-31","SGD",1.466]
[240421,"2023-07-28","SGD",1.4653]
[240422,"2023-07-27","SGD",1.4727]
[240423,"2023-07-26","SGD",1.4682]
[240424,"2023-07-25","SGD",1.4677]
[240425,"2023-07-24","SGD",1.4762]
[240426,"2023-07-21","SGD",1.4792]
[240427,"2023-07-20","SGD",1.4807]
[240428,"2023-07-19","SGD",1.4875]
[240429,"2023-07-18","SGD",1.4866]
[240430,"2023-07-17","SGD",1.4839]
[240431,"2023-07-14","SGD",1.482]
[240432,"2023-07-13","SGD",1.4816]
[240433,"2023-07-12","SGD",1.4751]
[240434,"2023-07-11","SGD",1.4748]
[240435,"2023-07-10","SGD",1.4773]
[240436,"2023-07-07","SGD",1.4717]
[240437,"2023-07-06","SGD",1.4712]
[240438,"2023-07-05","SGD",1.4714]
[240439,"2023-07-04","SGD",1.4694]
[240440,"2023-07-03","SGD",1.4736]
[240441,"2023-06-30","SGD",1.4732]
[240442,"2023-06-29","SGD",1.479]
[240443,"2023-06-28","SGD",1.4799]
[240444,"2023-06-27","SGD",1.4767]
[240445,"2023-06-26","SGD",1.4765]
[240446,"2023-06-23","SGD",1.4726]
[240447,"2023-06-22","SGD",1.4741]
[240448,"2023-06-21","SGD",1.4678]
[240449,"2023-06-20","SGD",1.4688]
[240450,"2023-06-19","SGD",1.4646]
[240451,"2023-06-16","SGD",1.4647]
[240452,"2023-06-15","SGD",1.4543]
[240453,"2023-06-14","SGD",1.4499]
[240454,"2023-06-13","SGD",1.4467]
[240455,"2023-06-12","SGD",1.4457]
[240456,"2023-06-09","SGD",1.448]
[240457,"2023-06-08","SGD",1.446]
[240458,"2023-06-07","SGD",1.4432]
[240459,"2023-06-06","SGD",1.4411]
[240460,"2023-06-05","SGD",1.4451]
[240461,"2023-06-02","SGD",1.4474]
[240462,"2023-06-01","SGD",1.4466]
[240463,"2023-05-31","SGD",1.4467]
[240464,"2023-05-30","SGD",1.45]
[240465,"2023-05-29","SGD",1.4499]
[240466,"2023-05-26","SGD",1.452]
[240467,"2023-05-25","SGD",1.4515]
[240468,"2023-05-24","SGD",1.4526]
[240469,"2023-05-23","SGD",1.4527]
[240470,"2023-05-22","SGD",1.4554]
[240471,"2023-05-19","SGD",1.4538]
[240472,"2023-05-18","SGD",1.4544]
[240473,"2023-05-17","SGD",1.4542]
[240474,"2023-05-16","SGD",1.4545]
[240475,"2023-05-15","SGD",1.4548]
[240476,"2023-05-12","SGD",1.4534]
[240477,"2023-05-11","SGD",1.451]
[240478,"2023-05-10","SGD",1.4541]
[240479,"2023-05-09","SGD",1.4544]
[240480,"2023-05-08","SGD",1.462]
[240481,"2023-05-05","SGD",1.46]
[240482,"2023-05-04","SGD",1.4695]
[240483,"2023-05-03","SGD",1.4704]
[240484,"2023-05-02","SGD",1.4646]
[240485,"2023-04-28","SGD",1.4679]
[240486,"2023-04-27","SGD",1.4749]
[240487,"2023-04-26","SGD",1.4745]
[240488,"2023-04-25","SGD",1.4735]
[240489,"2023-04-24","SGD",1.4684]
[240490,"2023-04-21","SGD",1.4651]
[240491,"2023-04-20","SGD",1.4599]
[240492,"2023-04-19","SGD",1.4615]
[240493,"2023-04-18","SGD",1.4614]
[240494,"2023-04-17","SGD",1.4615]
[240495,"2023-04-14","SGD",1.4665]
[240496,"2023-04-13","SGD",1.4592]
[240497,"2023-04-12","SGD",1.4538]
[240498,"2023-04-11","SGD",1.4526]
[240499,"2023-04-06","SGD",1.4507]
[240500,"2023-04-05","SGD",1.4512]
[240501,"2023-04-04","SGD",1.4467]
[240502,"2023-04-03","SGD",1.4464]
[240503,"2023-03-31","SGD",1.4464]
[240504,"2023-03-30","SGD",1.4465]
[240505,"2023-03-29","SGD",1.4425]
[240506,"2023-03-28","SGD",1.4394]
[240507,"2023-03-27","SGD",1.4351]
[240508,"2023-03-24","SGD",1.433]
[240509,"2023-03-23","SGD",1.4434]
[240510,"2023-03-22","SGD",1.4391]
[240511,"2023-03-21","SGD",1.4392]
[240512,"2023-03-20","SGD",1.4354]
[240513,"2023-03-17","SGD",1.4262]
[240514,"2023-03-16","SGD",1.4276]
[240515,"2023-03-15","SGD",1.4245]
[240516,"2023-03-14","SGD",1.4428]
[240517,"2023-03-13","SGD",1.444]
[240518,"2023-03-10","SGD",1.4349]
[240519,"2023-03-09","SGD",1.4279]
[240520,"2023-03-08","SGD",1.4269]
[240521,"2023-03-07","SGD",1.4357]
[240522,"2023-03-06","SGD",1.4324]
[240523,"2023-03-03","SGD",1.4296]
[240524,"2023-03-02","SGD",1.4307]
[240525,"2023-03-01","SGD",1.4316]
[240526,"2023-02-28","SGD",1.4314]
[240527,"2023-02-27","SGD",1.4246]
[240528,"2023-02-24","SGD",1.4239]
[240529,"2023-02-23","SGD",1.4249]
[240530,"2023-02-22","SGD",1.4252]
[240531,"2023-02-21","SGD",1.4272]
[240532,"2023-02-20","SGD",1.4259]
[240533,"2023-02-17","SGD",1.4231]
[240534,"2023-02-16","SGD",1.4287]
[240535,"2023-02-15","SGD",1.4285]
[240536,"2023-02-14","SGD",1.427]
[240537,"2023-02-13","SGD",1.4229]
[240538,"2023-02-10","SGD",1.4199]
[240539,"2023-02-09","SGD",1.4237]
[240540,"2023-02-08","SGD",1.422]
[240541,"2023-02-07","SGD",1.4199]
[240542,"2023-02-06","SGD",1.4266]
[240543,"2023-02-03","SGD",1.4331]
[240544,"2023-02-02","SGD",1.4352]
[240545,"2023-02-01","SGD",1.4303]
[240546,"2023-01-31","SGD",1.4268]
[240547,"2023-01-30","SGD",1.431]
[240548,"2023-01-27","SGD",1.4277]
[240549,"2023-01-26","SGD",1.4292]
[240550,"2023-01-25","SGD",1.4307]
[240551,"2023-01-24","SGD",1.4337]
[240552,"2023-01-23","SGD",1.4328]
[240553,"2023-01-20","SGD",1.4311]
[240554,"2023-01-19","SGD",1.4326]
[240555,"2023-01-18","SGD",1.428]
[240556,"2023-01-17","SGD",1.4343]
[240557,"2023-01-16","SGD",1.4288]
[240558,"2023-01-13","SGD",1.4311]
[240559,"2023-01-12","SGD",1.4309]
[240560,"2023-01-11","SGD",1.4316]
[240561,"2023-01-10","SGD",1.429]
[240562,"2023-01-09","SGD",1.4244]
[240563,"2023-01-06","SGD",1.4156]
[240564,"2023-01-05","SGD",1.4213]
[240565,"2023-01-04","SGD",1.4212]
[240566,"2023-01-03","SGD",1.4188]
[240567,"2023-01-02","SGD",1.4324]
[240568,"2022-12-30","SGD",1.43]
[240569,"2022-12-29","SGD",1.436]
[240570,"2022-12-28","SGD",1.4323]
[240571,"2022-12-27","SGD",1.43]
[240572,"2022-12-23","SGD",1.4337]
[240573,"2022-12-22","SGD",1.4356]
[240574,"2022-12-21","SGD",1.4366]
[240575,"2022-12-20","SGD",1.4347]
[240576,"2022-12-19","SGD",1.4378]
[240577,"2022-12-16","SGD",1.4413]
[240578,"2022-12-15","SGD",1.4406]
[240579,"2022-12-14","SGD",1.4349]
[240580,"2022-12-13","SGD",1.4288]
[240581,"2022-12-12","SGD",1.4284]
[240582,"2022-12-09","SGD",1.426]
[240583,"2022-12-08","SGD",1.4256]
[240584,"2022-12-07","SGD",1.4286]
[240585,"2022-12-06","SGD",1.4263]
[240586,"2022-12-05","SGD",1.4271]
[240587,"2022-12-02","SGD",1.4227]
[240588,"2022-12-01","SGD",1.4195]
[240589,"2022-11-30","SGD",1.418]
[240590,"2022-11-29","SGD",1.4237]
[240591,"2022-11-28","SGD",1.4375]
[240592,"2022-11-25","SGD",1.4277]
[240593,"2022-11-24","SGD",1.4319]
[240594,"2022-11-23","SGD",1.4295]
[240595,"2022-11-22","SGD",1.4167]
[240596,"2022-11-21","SGD",1.4162]
[240597,"2022-11-18","SGD",1.4229]
[240598,"2022-11-17","SGD",1.4221]
[240599,"2022-11-16","SGD",1.425]
[240600,"2022-11-15","SGD",1.4238]
[240601,"2022-11-14","SGD",1.4177]
[240602,"2022-11-11","SGD",1.4199]
[240603,"2022-11-10","SGD",1.3963]
[240604,"2022-11-09","SGD",1.4061]
[240605,"2022-11-08","SGD",1.4022]
[240606,"2022-11-07","SGD",1.4022]
[240607,"2022-11-04","SGD",1.3891]
[240608,"2022-11-03","SGD",1.3878]
[240609,"2022-11-02","SGD",1.3983]
[240610,"2022-11-01","SGD",1.4017]
[240611,"2022-10-31","SGD",1.4038]
[240612,"2022-10-28","SGD",1.4055]
[240613,"2022-10-27","SGD",1.4154]
[240614,"2022-10-26","SGD",1.4104]
[240615,"2022-10-25","SGD",1.405]
[240616,"2022-10-24","SGD",1.4008]
[240617,"2022-10-21","SGD",1.3917]
[240618,"2022-10-20","SGD",1.3959]
[240619,"2022-10-19","SGD",1.3931]
[240620,"2022-10-18","SGD",1.3963]
[240621,"2022-10-17","SGD",1.3896]
[240622,"2022-10-14","SGD",1.3852]
[240623,"2022-10-13","SGD",1.3949]
[240624,"2022-10-12","SGD",1.3941]
[240625,"2022-10-11","SGD",1.3967]
[240626,"2022-10-10","SGD",1.3939]
[240627,"2022-10-07","SGD",1.3996]
[240628,"2022-10-06","SGD",1.4057]
[240629,"2022-10-05","SGD",1.4124]
[240630,"2022-10-04","SGD",1.4148]
[240631,"2022-10-03","SGD",1.4015]
[240632,"2022-09-30","SGD",1.4001]
[240633,"2022-09-29","SGD",1.3961]
[240634,"2022-09-28","SGD",1.3846]
[240635,"2022-09-27","SGD",1.3838]
[240636,"2022-09-26","SGD",1.3842]
[240637,"2022-09-23","SGD",1.3897]
[240638,"2022-09-22","SGD",1.3998]
[240639,"2022-09-21","SGD",1.4006]
[240640,"2022-09-20","SGD",1.4074]
[240641,"2022-09-19","SGD",1.4082]
[240642,"2022-09-16","SGD",1.4025]
[240643,"2022-09-15","SGD",1.4062]
[240644,"2022-09-14","SGD",1.4039]
[240645,"2022-09-13","SGD",1.4186]
[240646,"2022-09-12","SGD",1.4168]
[240647,"2022-09-09","SGD",1.4063]
[240648,"2022-09-08","SGD",1.4054]
[240649,"2022-09-07","SGD",1.3931]
[240650,"2022-09-06","SGD",1.3947]
[240651,"2022-09-05","SGD",1.3932]
[240652,"2022-09-02","SGD",1.4013]
[240653,"2022-09-01","SGD",1.4002]
[240654,"2022-08-31","SGD",1.3969]
[240655,"2022-08-30","SGD",1.3997]
[240656,"2022-08-29","SGD",1.395]
[240657,"2022-08-26","SGD",1.3906]
[240658,"2022-08-25","SGD",1.3857]
[240659,"2022-08-24","SGD",1.3857]
[240660,"2022-08-23","SGD",1.386]
[240661,"2022-08-22","SGD",1.3958]
[240662,"2022-08-19","SGD",1.3979]
[240663,"2022-08-18","SGD",1.4053]
[240664,"2022-08-17","SGD",1.4051]
[240665,"2022-08-16","SGD",1.398]
[240666,"2022-08-15","SGD",1.4036]
[240667,"2022-08-12","SGD",1.4106]
[240668,"2022-08-11","SGD",1.4151]
[240669,"2022-08-10","SGD",1.4107]
[240670,"2022-08-09","SGD",1.411]
[240671,"2022-08-08","SGD",1.4058]
[240672,"2022-08-05","SGD",1.4077]
[240673,"2022-08-04","SGD",1.4037]
[240674,"2022-08-03","SGD",1.4069]
[240675,"2022-08-02","SGD",1.4103]
[240676,"2022-08-01","SGD",1.4087]
[240677,"2022-07-29","SGD",1.4088]
[240678,"2022-07-28","SGD",1.4009]
[240679,"2022-07-27","SGD",1.4088]
[240680,"2022-07-26","SGD",1.4066]
[240681,"2022-07-25","SGD",1.4176]
[240682,"2022-07-22","SGD",1.4151]
[240683,"2022-07-21","SGD",1.4218]
[240684,"2022-07-20","SGD",1.4204]
[240685,"2022-07-19","SGD",1.4269]
[240686,"2022-07-18","SGD",1.4153]
[240687,"2022-07-15","SGD",1.4113]
[240688,"2022-07-14","SGD",1.4065]
[240689,"2022-07-13","SGD",1.4134]
[240690,"2022-07-12","SGD",1.4127]
[240691,"2022-07-11","SGD",1.4178]
[240692,"2022-07-08","SGD",1.4228]
[240693,"2022-07-07","SGD",1.4255]
[240694,"2022-07-06","SGD",1.4305]
[240695,"2022-07-05","SGD",1.4455]
[240696,"2022-07-04","SGD",1.4587]
[240697,"2022-07-01","SGD",1.4565]
[240698,"2022-06-30","SGD",1.4483]
[240699,"2022-06-29","SGD",1.4607]
[240700,"2022-06-28","SGD",1.4645]
[240701,"2022-06-27","SGD",1.4641]
[240702,"2022-06-24","SGD",1.462]
[240703,"2022-06-23","SGD",1.4589]
[240704,"2022-06-22","SGD",1.4615]
[240705,"2022-06-21","SGD",1.4612]
[240706,"2022-06-20","SGD",1.4589]
[240707,"2022-06-17","SGD",1.4547]
[240708,"2022-06-16","SGD",1.4451]
[240709,"2022-06-15","SGD",1.4519]
[240710,"2022-06-14","SGD",1.4541]
[240711,"2022-06-13","SGD",1.4538]
[240712,"2022-06-10","SGD",1.462]
[240713,"2022-06-09","SGD",1.4779]
[240714,"2022-06-08","SGD",1.4769]
[240715,"2022-06-07","SGD",1.4685]
[240716,"2022-06-06","SGD",1.4732]
[240717,"2022-06-03","SGD",1.4741]
[240718,"2022-06-02","SGD",1.4701]
[240719,"2022-06-01","SGD",1.47]
[240720,"2022-05-31","SGD",1.4687]
[240721,"2022-05-30","SGD",1.4719]
[240722,"2022-05-27","SGD",1.4679]
[240723,"2022-05-26","SGD",1.4709]
[240724,"2022-05-25","SGD",1.4676]
[240725,"2022-05-24","SGD",1.4722]
[240726,"2022-05-23","SGD",1.4639]
[240727,"2022-05-20","SGD",1.4588]
[240728,"2022-05-19","SGD",1.4576]
[240729,"2022-05-18","SGD",1.4598]
[240730,"2022-05-17","SGD",1.4589]
[240731,"2022-05-16","SGD",1.4531]
[240732,"2022-05-13","SGD",1.45]
[240733,"2022-05-12","SGD",1.4529]
[240734,"2022-05-11","SGD",1.4622]
[240735,"2022-05-10","SGD",1.4667]
[240736,"2022-05-09","SGD",1.4676]
[240737,"2022-05-06","SGD",1.4642]
[240738,"2022-05-05","SGD",1.4561]
[240739,"2022-05-04","SGD",1.4559]
[240740,"2022-05-03","SGD",1.4605]
[240741,"2022-05-02","SGD",1.4585]
[240742,"2022-04-29","SGD",1.4545]
[240743,"2022-04-28","SGD",1.4556]
[240744,"2022-04-27","SGD",1.4602]
[240745,"2022-04-26","SGD",1.4666]
[240746,"2022-04-25","SGD",1.4757]
[240747,"2022-04-22","SGD",1.4784]
[240748,"2022-04-21","SGD",1.482]
[240749,"2022-04-20","SGD",1.4779]
[240750,"2022-04-19","SGD",1.4763]
[240751,"2022-04-14","SGD",1.4732]
[240752,"2022-04-13","SGD",1.4769]
[240753,"2022-04-12","SGD",1.4803]
[240754,"2022-04-11","SGD",1.4874]
[240755,"2022-04-08","SGD",1.4801]
[240756,"2022-04-07","SGD",1.4848]
[240757,"2022-04-06","SGD",1.4844]
[240758,"2022-04-05","SGD",1.4867]
[240759,"2022-04-04","SGD",1.4938]
[240760,"2022-04-01","SGD",1.4985]
[240761,"2022-03-31","SGD",1.5028]
[240762,"2022-03-30","SGD",1.5064]
[240763,"2022-03-29","SGD",1.5051]
[240764,"2022-03-28","SGD",1.4921]
[240765,"2022-03-25","SGD",1.4919]
[240766,"2022-03-24","SGD",1.4912]
[240767,"2022-03-23","SGD",1.4919]
[240768,"2022-03-22","SGD",1.4957]
[240769,"2022-03-21","SGD",1.496]
[240770,"2022-03-18","SGD",1.4952]
[240771,"2022-03-17","SGD",1.498]
[240772,"2022-03-16","SGD",1.4966]
[240773,"2022-03-15","SGD",1.4993]
[240774,"2022-03-14","SGD",1.4947]
[240775,"2022-03-11","SGD",1.4949]
[240776,"2022-03-10","SGD",1.5058]
[240777,"2022-03-09","SGD",1.4966]
[240778,"2022-03-08","SGD",1.4856]
[240779,"2022-03-07","SGD",1.4831]
[240780,"2022-03-04","SGD",1.4872]
[240781,"2022-03-03","SGD",1.5042]
[240782,"2022-03-02","SGD",1.5059]
[240783,"2022-03-01","SGD",1.515]
[240784,"2022-02-28","SGD",1.5201]
[240785,"2022-02-25","SGD",1.5176]
[240786,"2022-02-24","SGD",1.5125]
[240787,"2022-02-23","SGD",1.5253]
[240788,"2022-02-22","SGD",1.5268]
[240789,"2022-02-21","SGD",1.5265]
[240790,"2022-02-18","SGD",1.5255]
[240791,"2022-02-17","SGD",1.5278]
[240792,"2022-02-16","SGD",1.5291]
[240793,"2022-02-15","SGD",1.5265]
[240794,"2022-02-14","SGD",1.5247]
[240795,"2022-02-11","SGD",1.5339]
[240796,"2022-02-10","SGD",1.5345]
[240797,"2022-02-09","SGD",1.5349]
[240798,"2022-02-08","SGD",1.5349]
[240799,"2022-02-07","SGD",1.5389]
[240800,"2022-02-04","SGD",1.5419]
[240801,"2022-02-03","SGD",1.5212]
[240802,"2022-02-02","SGD",1.5254]
[240803,"2022-02-01","SGD",1.5199]
[240804,"2022-01-31","SGD",1.511]
[240805,"2022-01-28","SGD",1.5109]
[240806,"2022-01-27","SGD",1.5089]
[240807,"2022-01-26","SGD",1.5162]
[240808,"2022-01-25","SGD",1.5157]
[240809,"2022-01-24","SGD",1.5216]
[240810,"2022-01-21","SGD",1.526]
[240811,"2022-01-20","SGD",1.5261]
[240812,"2022-01-19","SGD",1.5293]
[240813,"2022-01-18","SGD",1.5349]
[240814,"2022-01-17","SGD",1.5374]
[240815,"2022-01-14","SGD",1.5418]
[240816,"2022-01-13","SGD",1.5427]
[240817,"2022-01-12","SGD",1.5358]
[240818,"2022-01-11","SGD",1.5342]
[240819,"2022-01-10","SGD",1.5344]
[240820,"2022-01-07","SGD",1.5356]
[240821,"2022-01-06","SGD",1.5388]
[240822,"2022-01-05","SGD",1.534]
[240823,"2022-01-04","SGD",1.531]
[240824,"2022-01-03","SGD",1.5333]
[240825,"2021-12-31","SGD",1.5279]
[240826,"2021-12-30","SGD",1.533]
[240827,"2021-12-29","SGD",1.5309]
[240828,"2021-12-28","SGD",1.5335]
[240829,"2021-12-27","SGD",1.5354]
[240830,"2021-12-24","SGD",1.5343]
[240831,"2021-12-23","SGD",1.5379]
[240832,"2021-12-22","SGD",1.5422]
[240833,"2021-12-21","SGD",1.5414]
[240834,"2021-12-20","SGD",1.5415]
[240835,"2021-12-17","SGD",1.5459]
[240836,"2021-12-16","SGD",1.5455]
[240837,"2021-12-15","SGD",1.5405]
[240838,"2021-12-14","SGD",1.5469]
[240839,"2021-12-13","SGD",1.542]
[240840,"2021-12-10","SGD",1.5396]
[240841,"2021-12-09","SGD",1.5446]
[240842,"2021-12-08","SGD",1.5415]
[240843,"2021-12-07","SGD",1.538]
[240844,"2021-12-06","SGD",1.5456]
[240845,"2021-12-03","SGD",1.5466]
[240846,"2021-12-02","SGD",1.5501]
[240847,"2021-12-01","SGD",1.5431]
[240848,"2021-11-30","SGD",1.5521]
[240849,"2021-11-29","SGD",1.5441]
[240850,"2021-11-26","SGD",1.547]
[240851,"2021-11-25","SGD",1.535]
[240852,"2021-11-24","SGD",1.533]
[240853,"2021-11-23","SGD",1.5381]
[240854,"2021-11-22","SGD",1.5357]
[240855,"2021-11-19","SGD",1.5344]
[240856,"2021-11-18","SGD",1.5408]
[240857,"2021-11-17","SGD",1.5364]
[240858,"2021-11-16","SGD",1.5393]
[240859,"2021-11-15","SGD",1.5457]
[240860,"2021-11-12","SGD",1.5494]
[240861,"2021-11-11","SGD",1.5516]
[240862,"2021-11-10","SGD",1.5585]
[240863,"2021-11-09","SGD",1.5601]
[240864,"2021-11-08","SGD",1.5611]
[240865,"2021-11-05","SGD",1.5581]
[240866,"2021-11-04","SGD",1.5627]
[240867,"2021-11-03","SGD",1.5627]
[240868,"2021-11-02","SGD",1.5637]
[240869,"2021-11-01","SGD",1.5624]
[240870,"2021-10-29","SGD",1.5676]
[240871,"2021-10-28","SGD",1.5623]
[240872,"2021-10-27","SGD",1.5665]
[240873,"2021-10-26","SGD",1.5637]
[240874,"2021-10-25","SGD",1.5633]
[240875,"2021-10-22","SGD",1.5669]
[240876,"2021-10-21","SGD",1.5672]
[240877,"2021-10-20","SGD",1.5629]
[240878,"2021-10-19","SGD",1.5666]
[240879,"2021-10-18","SGD",1.5659]
[240880,"2021-10-15","SGD",1.5637]
[240881,"2021-10-14","SGD",1.5642]
[240882,"2021-10-13","SGD",1.5646]
[240883,"2021-10-12","SGD",1.5664]
[240884,"2021-10-11","SGD",1.5665]
[240885,"2021-10-08","SGD",1.5681]
[240886,"2021-10-07","SGD",1.5697]
[240887,"2021-10-06","SGD",1.5712]
[240888,"2021-10-05","SGD",1.5743]
[240889,"2021-10-04","SGD",1.5777]
[240890,"2021-10-01","SGD",1.5733]
[240891,"2021-09-30","SGD",1.576]
[240892,"2021-09-29","SGD",1.5822]
[240893,"2021-09-28","SGD",1.5846]
[240894,"2021-09-27","SGD",1.584]
[240895,"2021-09-24","SGD",1.5865]
[240896,"2021-09-23","SGD",1.5798]
[240897,"2021-09-22","SGD",1.5855]
[240898,"2021-09-21","SGD",1.5866]
[240899,"2021-09-20","SGD",1.5839]
[240900,"2021-09-17","SGD",1.5851]
[240901,"2021-09-16","SGD",1.5805]
[240902,"2021-09-15","SGD",1.586]
[240903,"2021-09-14","SGD",1.587]
[240904,"2021-09-13","SGD",1.5821]
[240905,"2021-09-10","SGD",1.5847]
[240906,"2021-09-09","SGD",1.5901]
[240907,"2021-09-08","SGD",1.5909]
[240908,"2021-09-07","SGD",1.5956]
[240909,"2021-09-06","SGD",1.5926]
[240910,"2021-09-03","SGD",1.5941]
[240911,"2021-09-02","SGD",1.5921]
[240912,"2021-09-01","SGD",1.5916]
[240913,"2021-08-31","SGD",1.5897]
[240914,"2021-08-30","SGD",1.5881]
[240915,"2021-08-27","SGD",1.5888]
[240916,"2021-08-26","SGD",1.592]
[240917,"2021-08-25","SGD",1.5901]
[240918,"2021-08-24","SGD",1.5918]
[240919,"2021-08-23","SGD",1.5924]
[240920,"2021-08-20","SGD",1.5907]
[240921,"2021-08-19","SGD",1.5942]
[240922,"2021-08-18","SGD",1.5942]
[240923,"2021-08-17","SGD",1.5993]
[240924,"2021-08-16","SGD",1.5967]
[240925,"2021-08-13","SGD",1.5967]
[240926,"2021-08-12","SGD",1.5933]
[240927,"2021-08-11","SGD",1.5924]
[240928,"2021-08-10","SGD",1.592]
[240929,"2021-08-09","SGD",1.5943]
[240930,"2021-08-06","SGD",1.5952]
[240931,"2021-08-05","SGD",1.5996]
[240932,"2021-08-04","SGD",1.6]
[240933,"2021-08-03","SGD",1.6056]
[240934,"2021-08-02","SGD",1.6069]
[240935,"2021-07-30","SGD",1.609]
[240936,"2021-07-29","SGD",1.6072]
[240937,"2021-07-28","SGD",1.6057]
[240938,"2021-07-27","SGD",1.6059]
[240939,"2021-07-26","SGD",1.6032]
[240940,"2021-07-23","SGD",1.5997]
[240941,"2021-07-22","SGD",1.602]
[240942,"2021-07-21","SGD",1.6104]
[240943,"2021-07-20","SGD",1.6106]
[240944,"2021-07-19","SGD",1.6045]
[240945,"2021-07-16","SGD",1.5993]
[240946,"2021-07-15","SGD",1.5995]
[240947,"2021-07-14","SGD",1.599]
[240948,"2021-07-13","SGD",1.6014]
[240949,"2021-07-12","SGD",1.6027]
[240950,"2021-07-09","SGD",1.6029]
[240951,"2021-07-08","SGD",1.602]
[240952,"2021-07-07","SGD",1.5924]
[240953,"2021-07-06","SGD",1.592]
[240954,"2021-07-05","SGD",1.596]
[240955,"2021-07-02","SGD",1.5969]
[240956,"2021-07-01","SGD",1.5989]
[240957,"2021-06-30","SGD",1.5976]
[240958,"2021-06-29","SGD",1.5985]
[240959,"2021-06-28","SGD",1.6014]
[240960,"2021-06-25","SGD",1.6035]
[240961,"2021-06-24","SGD",1.6039]
[240962,"2021-06-23","SGD",1.6064]
[240963,"2021-06-22","SGD",1.6009]
[240964,"2021-06-21","SGD",1.5989]
[240965,"2021-06-18","SGD",1.5978]
[240966,"2021-06-17","SGD",1.6]
[240967,"2021-06-16","SGD",1.6073]
[240968,"2021-06-15","SGD",1.6063]
[240969,"2021-06-14","SGD",1.607]
[240970,"2021-06-11","SGD",1.606]
[240971,"2021-06-10","SGD",1.6129]
[240972,"2021-06-09","SGD",1.6133]
[240973,"2021-06-08","SGD",1.612]
[240974,"2021-06-07","SGD",1.6093]
[240975,"2021-06-04","SGD",1.6094]
[240976,"2021-06-03","SGD",1.6141]
[240977,"2021-06-02","SGD",1.6129]
[240978,"2021-06-01","SGD",1.6169]
[240979,"2021-05-31","SGD",1.613]
[240980,"2021-05-28","SGD",1.6102]
[240981,"2021-05-27","SGD",1.6146]
[240982,"2021-05-26","SGD",1.6189]
[240983,"2021-05-25","SGD",1.6255]
[240984,"2021-05-24","SGD",1.6236]
[240985,"2021-05-21","SGD",1.6218]
[240986,"2021-05-20","SGD",1.6261]
[240987,"2021-05-19","SGD",1.6265]
[240988,"2021-05-18","SGD",1.6245]
[240989,"2021-05-17","SGD",1.623]
[240990,"2021-05-14","SGD",1.6161]
[240991,"2021-05-13","SGD",1.612]
[240992,"2021-05-12","SGD",1.6103]
[240993,"2021-05-11","SGD",1.6125]
[240994,"2021-05-10","SGD",1.611]
[240995,"2021-05-07","SGD",1.6061]
[240996,"2021-05-06","SGD",1.6096]
[240997,"2021-05-05","SGD",1.6035]
[240998,"2021-05-04","SGD",1.6073]
[240999,"2021-05-03","SGD",1.6044]
[241000,"2021-04-30","SGD",1.6045]
[241001,"2021-04-29","SGD",1.6076]
[241002,"2021-04-28","SGD",1.601]
[241003,"2021-04-27","SGD",1.6024]
[241004,"2021-04-26","SGD",1.6027]
[241005,"2021-04-23","SGD",1.601]
[241006,"2021-04-22","SGD",1.6001]
[241007,"2021-04-21","SGD",1.5971]
[241008,"2021-04-20","SGD",1.6009]
[241009,"2021-04-19","SGD",1.6014]
[241010,"2021-04-16","SGD",1.598]
[241011,"2021-04-15","SGD",1.5974]
[241012,"2021-04-14","SGD",1.5998]
[241013,"2021-04-13","SGD",1.5981]
[241014,"2021-04-12","SGD",1.5964]
[241015,"2021-04-09","SGD",1.5941]
[241016,"2021-04-08","SGD",1.5916]
[241017,"2021-04-07","SGD",1.5917]
[241018,"2021-04-06","SGD",1.584]
[241019,"2021-04-01","SGD",1.5801]
[241020,"2021-03-31","SGD",1.5768]
[241021,"2021-03-30","SGD",1.5815]
[241022,"2021-03-29","SGD",1.586]
[241023,"2021-03-26","SGD",1.5865]
[241024,"2021-03-25","SGD",1.5899]
[241025,"2021-03-24","SGD",1.5917]
[241026,"2021-03-23","SGD",1.5955]
[241027,"2021-03-22","SGD",1.5992]
[241028,"2021-03-19","SGD",1.597]
[241029,"2021-03-18","SGD",1.6013]
[241030,"2021-03-17","SGD",1.6036]
[241031,"2021-03-16","SGD",1.6049]
[241032,"2021-03-15","SGD",1.604]
[241033,"2021-03-12","SGD",1.6053]
[241034,"2021-03-11","SGD",1.6032]
[241035,"2021-03-10","SGD",1.6019]
[241036,"2021-03-09","SGD",1.6011]
[241037,"2021-03-08","SGD",1.5996]
[241038,"2021-03-05","SGD",1.6008]
[241039,"2021-03-04","SGD",1.6024]
[241040,"2021-03-03","SGD",1.6041]
[241041,"2021-03-02","SGD",1.6016]
[241042,"2021-03-01","SGD",1.6042]
[241043,"2021-02-26","SGD",1.6106]
[241044,"2021-02-25","SGD",1.612]
[241045,"2021-02-24","SGD",1.6049]
[241046,"2021-02-23","SGD",1.6048]
[241047,"2021-02-22","SGD",1.6058]
[241048,"2021-02-19","SGD",1.6059]
[241049,"2021-02-18","SGD",1.6028]
[241050,"2021-02-17","SGD",1.6028]
[241051,"2021-02-16","SGD",1.6086]
[241052,"2021-02-15","SGD",1.6046]
[241053,"2021-02-12","SGD",1.6066]
[241054,"2021-02-11","SGD",1.608]
[241055,"2021-02-10","SGD",1.608]
[241056,"2021-02-09","SGD",1.6074]
[241057,"2021-02-08","SGD",1.6067]
[241058,"2021-02-05","SGD",1.6033]
[241059,"2021-02-04","SGD",1.6025]
[241060,"2021-02-03","SGD",1.6021]
[241061,"2021-02-02","SGD",1.6041]
[241062,"2021-02-01","SGD",1.6092]
[241063,"2021-01-29","SGD",1.6121]
[241064,"2021-01-28","SGD",1.6119]
[241065,"2021-01-27","SGD",1.6088]
[241066,"2021-01-26","SGD",1.6099]
[241067,"2021-01-25","SGD",1.6124]
[241068,"2021-01-22","SGD",1.6149]
[241069,"2021-01-21","SGD",1.6081]
[241070,"2021-01-20","SGD",1.6054]
[241071,"2021-01-19","SGD",1.6114]
[241072,"2021-01-18","SGD",1.6078]
[241073,"2021-01-15","SGD",1.6105]
[241074,"2021-01-14","SGD",1.609]
[241075,"2021-01-13","SGD",1.6139]
[241076,"2021-01-12","SGD",1.6146]
[241077,"2021-01-11","SGD",1.618]
[241078,"2021-01-08","SGD",1.6228]
[241079,"2021-01-07","SGD",1.6253]
[241080,"2021-01-06","SGD",1.6246]
[241081,"2021-01-05","SGD",1.618]
[241082,"2021-01-04","SGD",1.6198]
[241083,"2020-12-31","SGD",1.6218]
[241084,"2020-12-30","SGD",1.6257]
[241085,"2020-12-29","SGD",1.6274]
[241086,"2020-12-28","SGD",1.6237]
[241087,"2020-12-24","SGD",1.6195]
[241088,"2020-12-23","SGD",1.6235]
[241089,"2020-12-22","SGD",1.6327]
[241090,"2020-12-21","SGD",1.6286]
[241091,"2020-12-18","SGD",1.6282]
[241092,"2020-12-17","SGD",1.6227]
[241093,"2020-12-16","SGD",1.6203]
[241094,"2020-12-15","SGD",1.6195]
[241095,"2020-12-14","SGD",1.6202]
[241096,"2020-12-11","SGD",1.6213]
[241097,"2020-12-10","SGD",1.6202]
[241098,"2020-12-09","SGD",1.6174]
[241099,"2020-12-08","SGD",1.6209]
[241100,"2020-12-07","SGD",1.6212]
[241101,"2020-12-04","SGD",1.6206]
[241102,"2020-12-03","SGD",1.6228]
[241103,"2020-12-02","SGD",1.6176]
[241104,"2020-12-01","SGD",1.6048]
[241105,"2020-11-30","SGD",1.6029]
[241106,"2020-11-27","SGD",1.5955]
[241107,"2020-11-26","SGD",1.593]
[241108,"2020-11-25","SGD",1.5965]
[241109,"2020-11-24","SGD",1.5941]
[241110,"2020-11-23","SGD",1.5955]
[241111,"2020-11-20","SGD",1.5934]
[241112,"2020-11-19","SGD",1.5924]
[241113,"2020-11-18","SGD",1.5917]
[241114,"2020-11-17","SGD",1.5962]
[241115,"2020-11-16","SGD",1.5934]
[241116,"2020-11-13","SGD",1.5934]
[241117,"2020-11-12","SGD",1.5921]
[241118,"2020-11-11","SGD",1.5878]
[241119,"2020-11-10","SGD",1.5926]
[241120,"2020-11-09","SGD",1.595]
[241121,"2020-11-06","SGD",1.5999]
[241122,"2020-11-05","SGD",1.6014]
[241123,"2020-11-04","SGD",1.5926]
[241124,"2020-11-03","SGD",1.5931]
[241125,"2020-11-02","SGD",1.5903]
[241126,"2020-10-30","SGD",1.5952]
[241127,"2020-10-29","SGD",1.5988]
[241128,"2020-10-28","SGD",1.6014]
[241129,"2020-10-27","SGD",1.6078]
[241130,"2020-10-26","SGD",1.6095]
[241131,"2020-10-23","SGD",1.6089]
[241132,"2020-10-22","SGD",1.6043]
[241133,"2020-10-21","SGD",1.6067]
[241134,"2020-10-20","SGD",1.6036]
[241135,"2020-10-19","SGD",1.599]
[241136,"2020-10-16","SGD",1.5942]
[241137,"2020-10-15","SGD",1.5935]
[241138,"2020-10-14","SGD",1.5947]
[241139,"2020-10-13","SGD",1.6007]
[241140,"2020-10-12","SGD",1.6011]
[241141,"2020-10-09","SGD",1.5986]
[241142,"2020-10-08","SGD",1.5979]
[241143,"2020-10-07","SGD",1.5995]
[241144,"2020-10-06","SGD",1.6032]
[241145,"2020-10-05","SGD",1.6007]
[241146,"2020-10-02","SGD",1.5988]
[241147,"2020-10-01","SGD",1.6004]
[241148,"2020-09-30","SGD",1.6035]
[241149,"2020-09-29","SGD",1.6018]
[241150,"2020-09-28","SGD",1.6028]
[241151,"2020-09-25","SGD",1.6022]
[241152,"2020-09-24","SGD",1.6029]
[241153,"2020-09-23","SGD",1.5989]
[241154,"2020-09-22","SGD",1.5998]
[241155,"2020-09-21","SGD",1.6027]
[241156,"2020-09-18","SGD",1.6082]
[241157,"2020-09-17","SGD",1.6039]
[241158,"2020-09-16","SGD",1.611]
[241159,"2020-09-15","SGD",1.6163]
[241160,"2020-09-14","SGD",1.6207]
[241161,"2020-09-11","SGD",1.62]
[241162,"2020-09-10","SGD",1.6199]
[241163,"2020-09-09","SGD",1.6118]
[241164,"2020-09-08","SGD",1.6149]
[241165,"2020-09-07","SGD",1.616]
[241166,"2020-09-04","SGD",1.6158]
[241167,"2020-09-03","SGD",1.6131]
[241168,"2020-09-02","SGD",1.6153]
[241169,"2020-09-01","SGD",1.6274]
[241170,"2020-08-31","SGD",1.6235]
[241171,"2020-08-28","SGD",1.6195]
[241172,"2020-08-27","SGD",1.6128]
[241173,"2020-08-26","SGD",1.613]
[241174,"2020-08-25","SGD",1.617]
[241175,"2020-08-24","SGD",1.6203]
[241176,"2020-08-21","SGD",1.6131]
[241177,"2020-08-20","SGD",1.622]
[241178,"2020-08-19","SGD",1.6278]
[241179,"2020-08-18","SGD",1.625]
[241180,"2020-08-17","SGD",1.6237]
[241181,"2020-08-14","SGD",1.6209]
[241182,"2020-08-13","SGD",1.6231]
[241183,"2020-08-12","SGD",1.6166]
[241184,"2020-08-11","SGD",1.6154]
[241185,"2020-08-10","SGD",1.6158]
[241186,"2020-08-07","SGD",1.6203]
[241187,"2020-08-06","SGD",1.6236]
[241188,"2020-08-05","SGD",1.6228]
[241189,"2020-08-04","SGD",1.6195]
[241190,"2020-08-03","SGD",1.6147]
[241191,"2020-07-31","SGD",1.6245]
[241192,"2020-07-30","SGD",1.6161]
[241193,"2020-07-29","SGD",1.6142]
[241194,"2020-07-28","SGD",1.6168]
[241195,"2020-07-27","SGD",1.6216]
[241196,"2020-07-24","SGD",1.6083]
[241197,"2020-07-23","SGD",1.6033]
[241198,"2020-07-22","SGD",1.6015]
[241199,"2020-07-21","SGD",1.5891]
[241200,"2020-07-20","SGD",1.5909]
[241201,"2020-07-17","SGD",1.5887]
[241202,"2020-07-16","SGD",1.5888]
[241203,"2020-07-15","SGD",1.5884]
[241204,"2020-07-14","SGD",1.5846]
[241205,"2020-07-13","SGD",1.5743]
[241206,"2020-07-10","SGD",1.5703]
[241207,"2020-07-09","SGD",1.5774]
[241208,"2020-07-08","SGD",1.5745]
[241209,"2020-07-07","SGD",1.5751]
[241210,"2020-07-06","SGD",1.5753]
[241211,"2020-07-03","SGD",1.5654]
[241212,"2020-07-02","SGD",1.5726]
[241213,"2020-07-01","SGD",1.563]
[241214,"2020-06-30","SGD",1.5648]
[241215,"2020-06-29","SGD",1.5708]
[241216,"2020-06-26","SGD",1.5608]
[241217,"2020-06-25","SGD",1.56]
[241218,"2020-06-24","SGD",1.5668]
[241219,"2020-06-23","SGD",1.5743]
[241220,"2020-06-22","SGD",1.5639]
[241221,"2020-06-19","SGD",1.5623]
[241222,"2020-06-18","SGD",1.5642]
[241223,"2020-06-17","SGD",1.565]
[241224,"2020-06-16","SGD",1.5713]
[241225,"2020-06-15","SGD",1.5692]
[241226,"2020-06-12","SGD",1.5718]
[241227,"2020-06-11","SGD",1.5758]
[241228,"2020-06-10","SGD",1.5746]
[241229,"2020-06-09","SGD",1.5708]
[241230,"2020-06-08","SGD",1.57]
[241231,"2020-06-05","SGD",1.5775]
[241232,"2020-06-04","SGD",1.5758]
[241233,"2020-06-03","SGD",1.5656]
[241234,"2020-06-02","SGD",1.5668]
[241235,"2020-06-01","SGD",1.5669]
[241236,"2020-05-29","SGD",1.5712]
[241237,"2020-05-28","SGD",1.5621]
[241238,"2020-05-27","SGD",1.5588]
[241239,"2020-05-26","SGD",1.556]
[241240,"2020-05-25","SGD",1.5545]
[241241,"2020-05-22","SGD",1.5521]
[241242,"2020-05-21","SGD",1.5561]
[241243,"2020-05-20","SGD",1.5503]
[241244,"2020-05-19","SGD",1.5513]
[241245,"2020-05-18","SGD",1.5426]
[241246,"2020-05-15","SGD",1.5397]
[241247,"2020-05-14","SGD",1.5374]
[241248,"2020-05-13","SGD",1.538]
[241249,"2020-05-12","SGD",1.5357]
[241250,"2020-05-11","SGD",1.5335]
[241251,"2020-05-08","SGD",1.5326]
[241252,"2020-05-07","SGD",1.5303]
[241253,"2020-05-06","SGD",1.5335]
[241254,"2020-05-05","SGD",1.5359]
[241255,"2020-05-04","SGD",1.5495]
[241256,"2020-04-30","SGD",1.5324]
[241257,"2020-04-29","SGD",1.5344]
[241258,"2020-04-28","SGD",1.5407]
[241259,"2020-04-27","SGD",1.5391]
[241260,"2020-04-24","SGD",1.5396]
[241261,"2020-04-23","SGD",1.5331]
[241262,"2020-04-22","SGD",1.5508]
[241263,"2020-04-21","SGD",1.551]
[241264,"2020-04-20","SGD",1.5455]
[241265,"2020-04-17","SGD",1.5447]
[241266,"2020-04-16","SGD",1.5539]
[241267,"2020-04-15","SGD",1.5533]
[241268,"2020-04-14","SGD",1.5521]
[241269,"2020-04-09","SGD",1.5479]
[241270,"2020-04-08","SGD",1.5517]
[241271,"2020-04-07","SGD",1.5501]
[241272,"2020-04-06","SGD",1.548]
[241273,"2020-04-03","SGD",1.5489]
[241274,"2020-04-02","SGD",1.5617]
[241275,"2020-04-01","SGD",1.5689]
[241276,"2020-03-31","SGD",1.5633]
[241277,"2020-03-30","SGD",1.5732]
[241278,"2020-03-27","SGD",1.5762]
[241279,"2020-03-26","SGD",1.5759]
[241280,"2020-03-25","SGD",1.5651]
[241281,"2020-03-24","SGD",1.5692]
[241282,"2020-03-23","SGD",1.5745]
[241283,"2020-03-20","SGD",1.5515]
[241284,"2020-03-19","SGD",1.5643]
[241285,"2020-03-18","SGD",1.576]
[241286,"2020-03-17","SGD",1.5691]
[241287,"2020-03-16","SGD",1.5868]
[241288,"2020-03-13","SGD",1.5684]
[241289,"2020-03-12","SGD",1.5779]
[241290,"2020-03-11","SGD",1.5741]
[241291,"2020-03-10","SGD",1.5817]
[241292,"2020-03-09","SGD",1.5841]
[241293,"2020-03-06","SGD",1.563]
[241294,"2020-03-05","SGD",1.5495]
[241295,"2020-03-04","SGD",1.54]
[241296,"2020-03-03","SGD",1.5479]
[241297,"2020-03-02","SGD",1.5449]
[241298,"2020-02-28","SGD",1.5317]
[241299,"2020-02-27","SGD",1.5294]
[241300,"2020-02-26","SGD",1.5204]
[241301,"2020-02-25","SGD",1.5166]
[241302,"2020-02-24","SGD",1.5164]
[241303,"2020-02-21","SGD",1.5131]
[241304,"2020-02-20","SGD",1.5111]
[241305,"2020-02-19","SGD",1.5033]
[241306,"2020-02-18","SGD",1.5058]
[241307,"2020-02-17","SGD",1.5047]
[241308,"2020-02-14","SGD",1.509]
[241309,"2020-02-13","SGD",1.5096]
[241310,"2020-02-12","SGD",1.5122]
[241311,"2020-02-11","SGD",1.5127]
[241312,"2020-02-10","SGD",1.5209]
[241313,"2020-02-07","SGD",1.5255]
[241314,"2020-02-06","SGD",1.5233]
[241315,"2020-02-05","SGD",1.5202]
[241316,"2020-02-04","SGD",1.5139]
[241317,"2020-02-03","SGD",1.5138]
[241318,"2020-01-31","SGD",1.5092]
[241319,"2020-01-30","SGD",1.503]
[241320,"2020-01-29","SGD",1.4971]
[241321,"2020-01-28","SGD",1.4949]
[241322,"2020-01-27","SGD",1.4965]
[241323,"2020-01-24","SGD",1.491]
[241324,"2020-01-23","SGD",1.4971]
[241325,"2020-01-22","SGD",1.4954]
[241326,"2020-01-21","SGD",1.4994]
[241327,"2020-01-20","SGD",1.4943]
[241328,"2020-01-17","SGD",1.496]
[241329,"2020-01-16","SGD",1.5025]
[241330,"2020-01-15","SGD",1.5011]
[241331,"2020-01-14","SGD",1.4981]
[241332,"2020-01-13","SGD",1.4989]
[241333,"2020-01-10","SGD",1.4969]
[241334,"2020-01-09","SGD",1.5018]
[241335,"2020-01-08","SGD",1.5014]
[241336,"2020-01-07","SGD",1.5081]
[241337,"2020-01-06","SGD",1.511]
[241338,"2020-01-03","SGD",1.5047]
[241339,"2020-01-02","SGD",1.5084]
[241340,"2019-12-31","SGD",1.5111]
[241341,"2019-12-30","SGD",1.5088]
[241342,"2019-12-27","SGD",1.5083]
[241343,"2019-12-24","SGD",1.5017]
[241344,"2019-12-23","SGD",1.5018]
[241345,"2019-12-20","SGD",1.5036]
[241346,"2019-12-19","SGD",1.5074]
[241347,"2019-12-18","SGD",1.5075]
[241348,"2019-12-17","SGD",1.5132]
[241349,"2019-12-16","SGD",1.5096]
[241350,"2019-12-13","SGD",1.5106]
[241351,"2019-12-12","SGD",1.5117]
[241352,"2019-12-11","SGD",1.506]
[241353,"2019-12-10","SGD",1.5062]
[241354,"2019-12-09","SGD",1.506]
[241355,"2019-12-06","SGD",1.5084]
[241356,"2019-12-05","SGD",1.5103]
[241357,"2019-12-04","SGD",1.5103]
[241358,"2019-12-03","SGD",1.5117]
[241359,"2019-12-02","SGD",1.5085]
[241360,"2019-11-29","SGD",1.5017]
[241361,"2019-11-28","SGD",1.5032]
[241362,"2019-11-27","SGD",1.5028]
[241363,"2019-11-26","SGD",1.5057]
[241364,"2019-11-25","SGD",1.503]
[241365,"2019-11-22","SGD",1.5072]
[241366,"2019-11-21","SGD",1.5098]
[241367,"2019-11-20","SGD",1.5059]
[241368,"2019-11-19","SGD",1.507]
[241369,"2019-11-18","SGD",1.5047]
[241370,"2019-11-15","SGD",1.5021]
[241371,"2019-11-14","SGD",1.4989]
[241372,"2019-11-13","SGD",1.5]
[241373,"2019-11-12","SGD",1.4994]
[241374,"2019-11-11","SGD",1.5025]
[241375,"2019-11-08","SGD",1.5002]
[241376,"2019-11-07","SGD",1.5035]
[241377,"2019-11-06","SGD",1.5065]
[241378,"2019-11-05","SGD",1.5078]
[241379,"2019-11-04","SGD",1.5146]
[241380,"2019-11-01","SGD",1.5129]
[241381,"2019-10-31","SGD",1.5174]
[241382,"2019-10-30","SGD",1.5141]
[241383,"2019-10-29","SGD",1.5121]
[241384,"2019-10-28","SGD",1.5104]
[241385,"2019-10-25","SGD",1.514]
[241386,"2019-10-24","SGD",1.5162]
[241387,"2019-10-23","SGD",1.5161]
[241388,"2019-10-22","SGD",1.5164]
[241389,"2019-10-21","SGD",1.5203]
[241390,"2019-10-18","SGD",1.5214]
[241391,"2019-10-17","SGD",1.5171]
[241392,"2019-10-16","SGD",1.5138]
[241393,"2019-10-15","SGD",1.5088]
[241394,"2019-10-14","SGD",1.5103]
[241395,"2019-10-11","SGD",1.5177]
[241396,"2019-10-10","SGD",1.5187]
[241397,"2019-10-09","SGD",1.5153]
[241398,"2019-10-08","SGD",1.5168]
[241399,"2019-10-07","SGD",1.5175]
[241400,"2019-10-04","SGD",1.5139]
[241401,"2019-10-03","SGD",1.5128]
[241402,"2019-10-02","SGD",1.5137]
[241403,"2019-10-01","SGD",1.5108]
[241404,"2019-09-30","SGD",1.506]
[241405,"2019-09-27","SGD",1.51]
[241406,"2019-09-26","SGD",1.5104]
[241407,"2019-09-25","SGD",1.5133]
[241408,"2019-09-24","SGD",1.5145]
[241409,"2019-09-23","SGD",1.514]
[241410,"2019-09-20","SGD",1.5176]
[241411,"2019-09-19","SGD",1.5243]
[241412,"2019-09-18","SGD",1.5182]
[241413,"2019-09-17","SGD",1.5175]
[241414,"2019-09-16","SGD",1.5158]
[241415,"2019-09-13","SGD",1.5226]
[241416,"2019-09-12","SGD",1.5091]
[241417,"2019-09-11","SGD",1.518]
[241418,"2019-09-10","SGD",1.5227]
[241419,"2019-09-09","SGD",1.5223]
[241420,"2019-09-06","SGD",1.5229]
[241421,"2019-09-05","SGD",1.5295]
[241422,"2019-09-04","SGD",1.527]
[241423,"2019-09-03","SGD",1.5237]
[241424,"2019-09-02","SGD",1.5253]
[241425,"2019-08-30","SGD",1.5312]
[241426,"2019-08-29","SGD",1.5354]
[241427,"2019-08-28","SGD",1.5393]
[241428,"2019-08-27","SGD",1.5411]
[241429,"2019-08-26","SGD",1.5432]
[241430,"2019-08-23","SGD",1.536]
[241431,"2019-08-22","SGD",1.5361]
[241432,"2019-08-21","SGD",1.5354]
[241433,"2019-08-20","SGD",1.5351]
[241434,"2019-08-19","SGD",1.5376]
[241435,"2019-08-16","SGD",1.5356]
[241436,"2019-08-15","SGD",1.5483]
[241437,"2019-08-14","SGD",1.553]
[241438,"2019-08-13","SGD",1.5576]
[241439,"2019-08-12","SGD",1.552]
[241440,"2019-08-09","SGD",1.5481]
[241441,"2019-08-08","SGD",1.5483]
[241442,"2019-08-07","SGD",1.549]
[241443,"2019-08-06","SGD",1.5441]
[241444,"2019-08-05","SGD",1.5453]
[241445,"2019-08-02","SGD",1.529]
[241446,"2019-08-01","SGD",1.5178]
[241447,"2019-07-31","SGD",1.5261]
[241448,"2019-07-30","SGD",1.5283]
[241449,"2019-07-29","SGD",1.525]
[241450,"2019-07-26","SGD",1.5242]
[241451,"2019-07-25","SGD",1.5179]
[241452,"2019-07-24","SGD",1.5196]
[241453,"2019-07-23","SGD",1.5238]
[241454,"2019-07-22","SGD",1.526]
[241455,"2019-07-19","SGD",1.5259]
[241456,"2019-07-18","SGD",1.5261]
[241457,"2019-07-17","SGD",1.5273]
[241458,"2019-07-16","SGD",1.5234]
[241459,"2019-07-15","SGD",1.5283]
[241460,"2019-07-12","SGD",1.5308]
[241461,"2019-07-11","SGD",1.5288]
[241462,"2019-07-10","SGD",1.527]
[241463,"2019-07-09","SGD",1.525]
[241464,"2019-07-08","SGD",1.5247]
[241465,"2019-07-05","SGD",1.5282]
[241466,"2019-07-04","SGD",1.5307]
[241467,"2019-07-03","SGD",1.5318]
[241468,"2019-07-02","SGD",1.5317]
[241469,"2019-07-01","SGD",1.5359]
[241470,"2019-06-28","SGD",1.5395]
[241471,"2019-06-27","SGD",1.5393]
[241472,"2019-06-26","SGD",1.5387]
[241473,"2019-06-25","SGD",1.5411]
[241474,"2019-06-24","SGD",1.5429]
[241475,"2019-06-21","SGD",1.5362]
[241476,"2019-06-20","SGD",1.5336]
[241477,"2019-06-19","SGD",1.5323]
[241478,"2019-06-18","SGD",1.5338]
[241479,"2019-06-17","SGD",1.54]
[241480,"2019-06-14","SGD",1.5403]
[241481,"2019-06-13","SGD",1.5423]
[241482,"2019-06-12","SGD",1.5445]
[241483,"2019-06-11","SGD",1.5446]
[241484,"2019-06-10","SGD",1.5453]
[241485,"2019-06-07","SGD",1.5407]
[241486,"2019-06-06","SGD",1.5363]
[241487,"2019-06-05","SGD",1.5364]
[241488,"2019-06-04","SGD",1.5396]
[241489,"2019-06-03","SGD",1.5328]
[241490,"2019-05-31","SGD",1.5378]
[241491,"2019-05-30","SGD",1.5361]
[241492,"2019-05-29","SGD",1.5413]
[241493,"2019-05-28","SGD",1.542]
[241494,"2019-05-27","SGD",1.5393]
[241495,"2019-05-24","SGD",1.5403]
[241496,"2019-05-23","SGD",1.5391]
[241497,"2019-05-22","SGD",1.5399]
[241498,"2019-05-21","SGD",1.5382]
[241499,"2019-05-20","SGD",1.5366]
[241500,"2019-05-17","SGD",1.5365]
[241501,"2019-05-16","SGD",1.534]
[241502,"2019-05-15","SGD",1.5317]
[241503,"2019-05-14","SGD",1.5366]
[241504,"2019-05-13","SGD",1.5389]
[241505,"2019-05-10","SGD",1.5305]
[241506,"2019-05-09","SGD",1.5266]
[241507,"2019-05-08","SGD",1.5257]
[241508,"2019-05-07","SGD",1.5242]
[241509,"2019-05-06","SGD",1.5266]
[241510,"2019-05-03","SGD",1.5209]
[241511,"2019-05-02","SGD",1.5259]
[241512,"2019-04-30","SGD",1.5263]
[241513,"2019-04-29","SGD",1.5191]
[241514,"2019-04-26","SGD",1.5175]
[241515,"2019-04-25","SGD",1.5189]
[241516,"2019-04-24","SGD",1.5235]
[241517,"2019-04-23","SGD",1.5259]
[241518,"2019-04-18","SGD",1.5251]
[241519,"2019-04-17","SGD",1.5286]
[241520,"2019-04-16","SGD",1.5302]
[241521,"2019-04-15","SGD",1.5299]
[241522,"2019-04-12","SGD",1.5318]
[241523,"2019-04-11","SGD",1.5254]
[241524,"2019-04-10","SGD",1.5258]
[241525,"2019-04-09","SGD",1.5255]
[241526,"2019-04-08","SGD",1.5243]
[241527,"2019-04-05","SGD",1.5215]
[241528,"2019-04-04","SGD",1.5187]
[241529,"2019-04-03","SGD",1.5209]
[241530,"2019-04-02","SGD",1.5178]
[241531,"2019-04-01","SGD",1.5213]
[241532,"2019-03-29","SGD",1.5214]
[241533,"2019-03-28","SGD",1.5227]
[241534,"2019-03-27","SGD",1.5259]
[241535,"2019-03-26","SGD",1.5254]
[241536,"2019-03-25","SGD",1.5286]
[241537,"2019-03-22","SGD",1.5266]
[241538,"2019-03-21","SGD",1.535]
[241539,"2019-03-20","SGD",1.5335]
[241540,"2019-03-19","SGD",1.5342]
[241541,"2019-03-18","SGD",1.5335]
[241542,"2019-03-15","SGD",1.5313]
[241543,"2019-03-14","SGD",1.5325]
[241544,"2019-03-13","SGD",1.5325]
[241545,"2019-03-12","SGD",1.5292]
[241546,"2019-03-11","SGD",1.5283]
[241547,"2019-03-08","SGD",1.5257]
[241548,"2019-03-07","SGD",1.5308]
[241549,"2019-03-06","SGD",1.5349]
[241550,"2019-03-05","SGD",1.5358]
[241551,"2019-03-04","SGD",1.5361]
[241552,"2019-03-01","SGD",1.5396]
[241553,"2019-02-28","SGD",1.539]
[241554,"2019-02-27","SGD",1.5346]
[241555,"2019-02-26","SGD",1.5332]
[241556,"2019-02-25","SGD",1.5321]
[241557,"2019-02-22","SGD",1.5324]
[241558,"2019-02-21","SGD",1.5352]
[241559,"2019-02-20","SGD",1.5326]
[241560,"2019-02-19","SGD",1.5324]
[241561,"2019-02-18","SGD",1.5357]
[241562,"2019-02-15","SGD",1.5293]
[241563,"2019-02-14","SGD",1.531]
[241564,"2019-02-13","SGD",1.5339]
[241565,"2019-02-12","SGD",1.5334]
[241566,"2019-02-11","SGD",1.5364]
[241567,"2019-02-08","SGD",1.5376]
[241568,"2019-02-07","SGD",1.5385]
[241569,"2019-02-06","SGD",1.5419]
[241570,"2019-02-05","SGD",1.5445]
[241571,"2019-02-04","SGD",1.5489]
[241572,"2019-02-01","SGD",1.5472]
[241573,"2019-01-31","SGD",1.5459]
[241574,"2019-01-30","SGD",1.5441]
[241575,"2019-01-29","SGD",1.5444]
[241576,"2019-01-28","SGD",1.5455]
[241577,"2019-01-25","SGD",1.5392]
[241578,"2019-01-24","SGD",1.543]
[241579,"2019-01-23","SGD",1.5449]
[241580,"2019-01-22","SGD",1.5452]
[241581,"2019-01-21","SGD",1.5457]
[241582,"2019-01-18","SGD",1.5463]
[241583,"2019-01-17","SGD",1.5452]
[241584,"2019-01-16","SGD",1.5439]
[241585,"2019-01-15","SGD",1.5474]
[241586,"2019-01-14","SGD",1.5526]
[241587,"2019-01-11","SGD",1.5584]
[241588,"2019-01-10","SGD",1.5584]
[241589,"2019-01-09","SGD",1.5533]
[241590,"2019-01-08","SGD",1.5549]
[241591,"2019-01-07","SGD",1.5531]
[241592,"2019-01-04","SGD",1.5525]
[241593,"2019-01-03","SGD",1.5501]
[241594,"2019-01-02","SGD",1.5555]
[241595,"2018-12-31","SGD",1.5591]
[241596,"2018-12-28","SGD",1.5642]
[241597,"2018-12-27","SGD",1.5617]
[241598,"2018-12-24","SGD",1.5655]
[241599,"2018-12-21","SGD",1.5641]
[241600,"2018-12-20","SGD",1.5678]
[241601,"2018-12-19","SGD",1.5623]
[241602,"2018-12-18","SGD",1.559]
[241603,"2018-12-17","SGD",1.5588]
[241604,"2018-12-14","SGD",1.5534]
[241605,"2018-12-13","SGD",1.5587]
[241606,"2018-12-12","SGD",1.5577]
[241607,"2018-12-11","SGD",1.5617]
[241608,"2018-12-10","SGD",1.5667]
[241609,"2018-12-07","SGD",1.5583]
[241610,"2018-12-06","SGD",1.556]
[241611,"2018-12-05","SGD",1.552]
[241612,"2018-12-04","SGD",1.555]
[241613,"2018-12-03","SGD",1.5491]
[241614,"2018-11-30","SGD",1.5581]
[241615,"2018-11-29","SGD",1.5603]
[241616,"2018-11-28","SGD",1.5548]
[241617,"2018-11-27","SGD",1.5582]
[241618,"2018-11-26","SGD",1.5604]
[241619,"2018-11-23","SGD",1.5605]
[241620,"2018-11-22","SGD",1.5652]
[241621,"2018-11-21","SGD",1.5663]
[241622,"2018-11-20","SGD",1.5675]
[241623,"2018-11-19","SGD",1.5684]
[241624,"2018-11-16","SGD",1.5612]
[241625,"2018-11-15","SGD",1.557]
[241626,"2018-11-14","SGD",1.5589]
[241627,"2018-11-13","SGD",1.5559]
[241628,"2018-11-12","SGD",1.556]
[241629,"2018-11-09","SGD",1.5627]
[241630,"2018-11-08","SGD",1.5663]
[241631,"2018-11-07","SGD",1.5729]
[241632,"2018-11-06","SGD",1.5693]
[241633,"2018-11-05","SGD",1.5651]
[241634,"2018-11-02","SGD",1.5686]
[241635,"2018-11-01","SGD",1.5701]
[241636,"2018-10-31","SGD",1.5696]
[241637,"2018-10-30","SGD",1.5739]
[241638,"2018-10-29","SGD",1.5737]
[241639,"2018-10-26","SGD",1.5705]
[241640,"2018-10-25","SGD",1.5744]
[241641,"2018-10-24","SGD",1.5724]
[241642,"2018-10-23","SGD",1.5822]
[241643,"2018-10-22","SGD",1.5855]
[241644,"2018-10-19","SGD",1.58]
[241645,"2018-10-18","SGD",1.5863]
[241646,"2018-10-17","SGD",1.5867]
[241647,"2018-10-16","SGD",1.5925]
[241648,"2018-10-15","SGD",1.5945]
[241649,"2018-10-12","SGD",1.5932]
[241650,"2018-10-11","SGD",1.5969]
[241651,"2018-10-10","SGD",1.5904]
[241652,"2018-10-09","SGD",1.5859]
[241653,"2018-10-08","SGD",1.5894]
[241654,"2018-10-05","SGD",1.589]
[241655,"2018-10-04","SGD",1.587]
[241656,"2018-10-03","SGD",1.589]
[241657,"2018-10-02","SGD",1.5862]
[241658,"2018-10-01","SGD",1.5903]
[241659,"2018-09-28","SGD",1.5839]
[241660,"2018-09-27","SGD",1.5976]
[241661,"2018-09-26","SGD",1.6027]
[241662,"2018-09-25","SGD",1.6083]
[241663,"2018-09-24","SGD",1.6061]
[241664,"2018-09-21","SGD",1.6042]
[241665,"2018-09-20","SGD",1.6064]
[241666,"2018-09-19","SGD",1.5993]
[241667,"2018-09-18","SGD",1.6031]
[241668,"2018-09-17","SGD",1.6017]
[241669,"2018-09-14","SGD",1.6012]
[241670,"2018-09-13","SGD",1.5938]
[241671,"2018-09-12","SGD",1.5945]
[241672,"2018-09-11","SGD",1.5945]
[241673,"2018-09-10","SGD",1.5966]
[241674,"2018-09-07","SGD",1.5976]
[241675,"2018-09-06","SGD",1.6]
[241676,"2018-09-05","SGD",1.5965]
[241677,"2018-09-04","SGD",1.5911]
[241678,"2018-09-03","SGD",1.5925]
[241679,"2018-08-31","SGD",1.5965]
[241680,"2018-08-30","SGD",1.5968]
[241681,"2018-08-29","SGD",1.5941]
[241682,"2018-08-28","SGD",1.5945]
[241683,"2018-08-27","SGD",1.5884]
[241684,"2018-08-24","SGD",1.5863]
[241685,"2018-08-23","SGD",1.5864]
[241686,"2018-08-22","SGD",1.586]
[241687,"2018-08-21","SGD",1.5736]
[241688,"2018-08-20","SGD",1.5665]
[241689,"2018-08-17","SGD",1.5651]
[241690,"2018-08-16","SGD",1.5648]
[241691,"2018-08-15","SGD",1.5627]
[241692,"2018-08-14","SGD",1.5669]
[241693,"2018-08-13","SGD",1.5689]
[241694,"2018-08-10","SGD",1.5708]
[241695,"2018-08-09","SGD",1.5805]
[241696,"2018-08-08","SGD",1.5814]
[241697,"2018-08-07","SGD",1.5822]
[241698,"2018-08-06","SGD",1.5799]
[241699,"2018-08-03","SGD",1.5838]
[241700,"2018-08-02","SGD",1.5877]
[241701,"2018-08-01","SGD",1.5922]
[241702,"2018-07-31","SGD",1.5976]
[241703,"2018-07-30","SGD",1.5914]
[241704,"2018-07-27","SGD",1.586]
[241705,"2018-07-26","SGD",1.5943]
[241706,"2018-07-25","SGD",1.5931]
[241707,"2018-07-24","SGD",1.5967]
[241708,"2018-07-23","SGD",1.5979]
[241709,"2018-07-20","SGD",1.596]
[241710,"2018-07-19","SGD",1.5909]
[241711,"2018-07-18","SGD",1.5883]
[241712,"2018-07-17","SGD",1.5941]
[241713,"2018-07-16","SGD",1.5954]
[241714,"2018-07-13","SGD",1.5919]
[241715,"2018-07-12","SGD",1.5889]
[241716,"2018-07-11","SGD",1.5968]
[241717,"2018-07-10","SGD",1.5893]
[241718,"2018-07-09","SGD",1.5949]
[241719,"2018-07-06","SGD",1.5948]
[241720,"2018-07-05","SGD",1.5965]
[241721,"2018-07-04","SGD",1.5891]
[241722,"2018-07-03","SGD",1.5921]
[241723,"2018-07-02","SGD",1.5925]
[241724,"2018-06-29","SGD",1.5896]
[241725,"2018-06-28","SGD",1.5831]
[241726,"2018-06-27","SGD",1.5834]
[241727,"2018-06-26","SGD",1.5892]
[241728,"2018-06-25","SGD",1.593]
[241729,"2018-06-22","SGD",1.5822]
[241730,"2018-06-21","SGD",1.5714]
[241731,"2018-06-20","SGD",1.5718]
[241732,"2018-06-19","SGD",1.5685]
[241733,"2018-06-18","SGD",1.568]
[241734,"2018-06-15","SGD",1.5619]
[241735,"2018-06-14","SGD",1.5665]
[241736,"2018-06-13","SGD",1.5711]
[241737,"2018-06-12","SGD",1.5738]
[241738,"2018-06-11","SGD",1.5737]
[241739,"2018-06-08","SGD",1.5702]
[241740,"2018-06-07","SGD",1.5757]
[241741,"2018-06-06","SGD",1.5685]
[241742,"2018-06-05","SGD",1.5593]
[241743,"2018-06-04","SGD",1.5655]
[241744,"2018-06-01","SGD",1.5617]
[241745,"2018-05-31","SGD",1.5656]
[241746,"2018-05-30","SGD",1.5588]
[241747,"2018-05-29","SGD",1.5565]
[241748,"2018-05-28","SGD",1.5615]
[241749,"2018-05-25","SGD",1.5652]
[241750,"2018-05-24","SGD",1.5726]
[241751,"2018-05-23","SGD",1.5754]
[241752,"2018-05-22","SGD",1.5772]
[241753,"2018-05-21","SGD",1.5803]
[241754,"2018-05-18","SGD",1.5828]
[241755,"2018-05-17","SGD",1.5845]
[241756,"2018-05-16","SGD",1.5824]
[241757,"2018-05-15","SGD",1.5908]
[241758,"2018-05-14","SGD",1.598]
[241759,"2018-05-11","SGD",1.5917]
[241760,"2018-05-10","SGD",1.5925]
[241761,"2018-05-09","SGD",1.5921]
[241762,"2018-05-08","SGD",1.5883]
[241763,"2018-05-07","SGD",1.5917]
[241764,"2018-05-04","SGD",1.5962]
[241765,"2018-05-03","SGD",1.5962]
[241766,"2018-05-02","SGD",1.6025]
[241767,"2018-04-30","SGD",1.6016]
[241768,"2018-04-27","SGD",1.6005]
[241769,"2018-04-26","SGD",1.6141]
[241770,"2018-04-25","SGD",1.6199]
[241771,"2018-04-24","SGD",1.6154]
[241772,"2018-04-23","SGD",1.6188]
[241773,"2018-04-20","SGD",1.6172]
[241774,"2018-04-19","SGD",1.6208]
[241775,"2018-04-18","SGD",1.6236]
[241776,"2018-04-17","SGD",1.6192]
[241777,"2018-04-16","SGD",1.6221]
[241778,"2018-04-13","SGD",1.6158]
[241779,"2018-04-12","SGD",1.6155]
[241780,"2018-04-11","SGD",1.6204]
[241781,"2018-04-10","SGD",1.6202]
[241782,"2018-04-09","SGD",1.6158]
[241783,"2018-04-06","SGD",1.6138]
[241784,"2018-04-05","SGD",1.6113]
[241785,"2018-04-04","SGD",1.6136]
[241786,"2018-04-03","SGD",1.6114]
[241787,"2018-03-29","SGD",1.6158]
[241788,"2018-03-28","SGD",1.6214]
[241789,"2018-03-27","SGD",1.6208]
[241790,"2018-03-26","SGD",1.6274]
[241791,"2018-03-23","SGD",1.6216]
[241792,"2018-03-22","SGD",1.6207]
[241793,"2018-03-21","SGD",1.6197]
[241794,"2018-03-20","SGD",1.6174]
[241795,"2018-03-19","SGD",1.6223]
[241796,"2018-03-16","SGD",1.6182]
[241797,"2018-03-15","SGD",1.6182]
[241798,"2018-03-14","SGD",1.6193]
[241799,"2018-03-13","SGD",1.6224]
[241800,"2018-03-12","SGD",1.6172]
[241801,"2018-03-09","SGD",1.6204]
[241802,"2018-03-08","SGD",1.6339]
[241803,"2018-03-07","SGD",1.6323]
[241804,"2018-03-06","SGD",1.6325]
[241805,"2018-03-05","SGD",1.6238]
[241806,"2018-03-02","SGD",1.6261]
[241807,"2018-03-01","SGD",1.615]
[241808,"2018-02-28","SGD",1.6162]
[241809,"2018-02-27","SGD",1.6235]
[241810,"2018-02-26","SGD",1.6227]
[241811,"2018-02-23","SGD",1.6254]
[241812,"2018-02-22","SGD",1.6232]
[241813,"2018-02-21","SGD",1.6267]
[241814,"2018-02-20","SGD",1.6272]
[241815,"2018-02-19","SGD",1.6295]
[241816,"2018-02-16","SGD",1.6336]
[241817,"2018-02-15","SGD",1.6385]
[241818,"2018-02-14","SGD",1.629]
[241819,"2018-02-13","SGD",1.6314]
[241820,"2018-02-12","SGD",1.6256]
[241821,"2018-02-09","SGD",1.6321]
[241822,"2018-02-08","SGD",1.6288]
[241823,"2018-02-07","SGD",1.6291]
[241824,"2018-02-06","SGD",1.6314]
[241825,"2018-02-05","SGD",1.6387]
[241826,"2018-02-02","SGD",1.6409]
[241827,"2018-02-01","SGD",1.6352]
[241828,"2018-01-31","SGD",1.6288]
[241829,"2018-01-30","SGD",1.628]
[241830,"2018-01-29","SGD",1.622]
[241831,"2018-01-26","SGD",1.6259]
[241832,"2018-01-25","SGD",1.6202]
[241833,"2018-01-24","SGD",1.6181]
[241834,"2018-01-23","SGD",1.6162]
[241835,"2018-01-22","SGD",1.6151]
[241836,"2018-01-19","SGD",1.6178]
[241837,"2018-01-18","SGD",1.6175]
[241838,"2018-01-17","SGD",1.6153]
[241839,"2018-01-16","SGD",1.6185]
[241840,"2018-01-15","SGD",1.6223]
[241841,"2018-01-12","SGD",1.6103]
[241842,"2018-01-11","SGD",1.6006]
[241843,"2018-01-10","SGD",1.5981]
[241844,"2018-01-09","SGD",1.5932]
[241845,"2018-01-08","SGD",1.5956]
[241846,"2018-01-05","SGD",1.5993]
[241847,"2018-01-04","SGD",1.6043]
[241848,"2018-01-03","SGD",1.5988]
[241849,"2018-01-02","SGD",1.6031]
[241850,"2017-12-29","SGD",1.6024]
[241851,"2017-12-28","SGD",1.5968]
[241852,"2017-12-27","SGD",1.5937]
[241853,"2017-12-22","SGD",1.5929]
[241854,"2017-12-21","SGD",1.5952]
[241855,"2017-12-20","SGD",1.594]
[241856,"2017-12-19","SGD",1.592]
[241857,"2017-12-18","SGD",1.5904]
[241858,"2017-12-15","SGD",1.5897]
[241859,"2017-12-14","SGD",1.595]
[241860,"2017-12-13","SGD",1.5874]
[241861,"2017-12-12","SGD",1.5901]
[241862,"2017-12-11","SGD",1.5936]
[241863,"2017-12-08","SGD",1.5889]
[241864,"2017-12-07","SGD",1.5916]
[241865,"2017-12-06","SGD",1.5925]
[241866,"2017-12-05","SGD",1.5953]
[241867,"2017-12-04","SGD",1.5992]
[241868,"2017-12-01","SGD",1.6014]
[241869,"2017-11-30","SGD",1.5986]
[241870,"2017-11-29","SGD",1.5925]
[241871,"2017-11-28","SGD",1.5983]
[241872,"2017-11-27","SGD",1.6063]
[241873,"2017-11-24","SGD",1.5987]
[241874,"2017-11-23","SGD",1.5947]
[241875,"2017-11-22","SGD",1.5885]
[241876,"2017-11-21","SGD",1.5878]
[241877,"2017-11-20","SGD",1.5972]
[241878,"2017-11-17","SGD",1.5998]
[241879,"2017-11-16","SGD",1.5971]
[241880,"2017-11-15","SGD",1.6053]
[241881,"2017-11-14","SGD",1.5978]
[241882,"2017-11-13","SGD",1.5867]
[241883,"2017-11-10","SGD",1.5854]
[241884,"2017-11-09","SGD",1.5819]
[241885,"2017-11-08","SGD",1.5786]
[241886,"2017-11-07","SGD",1.5772]
[241887,"2017-11-06","SGD",1.5816]
[241888,"2017-11-03","SGD",1.5854]
[241889,"2017-11-02","SGD",1.5843]
[241890,"2017-11-01","SGD",1.5808]
[241891,"2017-10-31","SGD",1.586]
[241892,"2017-10-30","SGD",1.5836]
[241893,"2017-10-27","SGD",1.5899]
[241894,"2017-10-26","SGD",1.601]
[241895,"2017-10-25","SGD",1.6047]
[241896,"2017-10-24","SGD",1.6023]
[241897,"2017-10-23","SGD",1.5996]
[241898,"2017-10-20","SGD",1.6054]
[241899,"2017-10-19","SGD",1.6056]
[241900,"2017-10-18","SGD",1.5962]
[241901,"2017-10-17","SGD",1.5952]
[241902,"2017-10-16","SGD",1.5956]
[241903,"2017-10-13","SGD",1.6013]
[241904,"2017-10-12","SGD",1.6055]
[241905,"2017-10-11","SGD",1.6044]
[241906,"2017-10-10","SGD",1.6001]
[241907,"2017-10-09","SGD",1.6013]
[241908,"2017-10-06","SGD",1.5997]
[241909,"2017-10-05","SGD",1.5998]
[241910,"2017-10-04","SGD",1.6023]
[241911,"2017-10-03","SGD",1.6016]
[241912,"2017-10-02","SGD",1.6003]
[241913,"2017-09-29","SGD",1.6031]
[241914,"2017-09-28","SGD",1.601]
[241915,"2017-09-27","SGD",1.5964]
[241916,"2017-09-26","SGD",1.5968]
[241917,"2017-09-25","SGD",1.6031]
[241918,"2017-09-22","SGD",1.6093]
[241919,"2017-09-21","SGD",1.61]
[241920,"2017-09-20","SGD",1.6128]
[241921,"2017-09-19","SGD",1.6151]
[241922,"2017-09-18","SGD",1.6083]
[241923,"2017-09-15","SGD",1.607]
[241924,"2017-09-14","SGD",1.6053]
[241925,"2017-09-13","SGD",1.6118]
[241926,"2017-09-12","SGD",1.6074]
[241927,"2017-09-11","SGD",1.6129]
[241928,"2017-09-08","SGD",1.6124]
[241929,"2017-09-07","SGD",1.6091]
[241930,"2017-09-06","SGD",1.6133]
[241931,"2017-09-05","SGD",1.6115]
[241932,"2017-09-04","SGD",1.615]
[241933,"2017-09-01","SGD",1.6146]
[241934,"2017-08-31","SGD",1.6094]
[241935,"2017-08-30","SGD",1.6167]
[241936,"2017-08-29","SGD",1.6283]
[241937,"2017-08-28","SGD",1.6156]
[241938,"2017-08-25","SGD",1.6055]
[241939,"2017-08-24","SGD",1.607]
[241940,"2017-08-23","SGD",1.6071]
[241941,"2017-08-22","SGD",1.6032]
[241942,"2017-08-21","SGD",1.6024]
[241943,"2017-08-18","SGD",1.6014]
[241944,"2017-08-17","SGD",1.5978]
[241945,"2017-08-16","SGD",1.6022]
[241946,"2017-08-15","SGD",1.6042]
[241947,"2017-08-14","SGD",1.6063]
[241948,"2017-08-11","SGD",1.6052]
[241949,"2017-08-10","SGD",1.6]
[241950,"2017-08-09","SGD",1.5988]
[241951,"2017-08-08","SGD",1.6072]
[241952,"2017-08-07","SGD",1.6083]
[241953,"2017-08-04","SGD",1.6097]
[241954,"2017-08-03","SGD",1.613]
[241955,"2017-08-02","SGD",1.6064]
[241956,"2017-08-01","SGD",1.6042]
[241957,"2017-07-31","SGD",1.5918]
[241958,"2017-07-28","SGD",1.5947]
[241959,"2017-07-27","SGD",1.589]
[241960,"2017-07-26","SGD",1.585]
[241961,"2017-07-25","SGD",1.59]
[241962,"2017-07-24","SGD",1.5859]
[241963,"2017-07-21","SGD",1.5872]
[241964,"2017-07-20","SGD",1.5738]
[241965,"2017-07-19","SGD",1.5773]
[241966,"2017-07-18","SGD",1.5793]
[241967,"2017-07-17","SGD",1.5672]
[241968,"2017-07-14","SGD",1.5684]
[241969,"2017-07-13","SGD",1.5722]
[241970,"2017-07-12","SGD",1.5815]
[241971,"2017-07-11","SGD",1.5783]
[241972,"2017-07-10","SGD",1.5783]
[241973,"2017-07-07","SGD",1.5761]
[241974,"2017-07-06","SGD",1.5749]
[241975,"2017-07-05","SGD",1.5672]
[241976,"2017-07-04","SGD",1.5701]
[241977,"2017-07-03","SGD",1.5709]
[241978,"2017-06-30","SGD",1.571]
[241979,"2017-06-29","SGD",1.5751]
[241980,"2017-06-28","SGD",1.5752]
[241981,"2017-06-27","SGD",1.5626]
[241982,"2017-06-26","SGD",1.5533]
[241983,"2017-06-23","SGD",1.5496]
[241984,"2017-06-22","SGD",1.5529]
[241985,"2017-06-21","SGD",1.5487]
[241986,"2017-06-20","SGD",1.5482]
[241987,"2017-06-19","SGD",1.5483]
[241988,"2017-06-16","SGD",1.5457]
[241989,"2017-06-15","SGD",1.5444]
[241990,"2017-06-14","SGD",1.5457]
[241991,"2017-06-13","SGD",1.5501]
[241992,"2017-06-12","SGD",1.5531]
[241993,"2017-06-09","SGD",1.5469]
[241994,"2017-06-08","SGD",1.5525]
[241995,"2017-06-07","SGD",1.5499]
[241996,"2017-06-06","SGD",1.5553]
[241997,"2017-06-05","SGD",1.5541]
[241998,"2017-06-02","SGD",1.5552]
[241999,"2017-06-01","SGD",1.5525]
[242000,"2017-05-31","SGD",1.5518]
[242001,"2017-05-30","SGD",1.5484]
[242002,"2017-05-29","SGD",1.5489]
[242003,"2017-05-26","SGD",1.5479]
[242004,"2017-05-25","SGD",1.5525]
[242005,"2017-05-24","SGD",1.5539]
[242006,"2017-05-23","SGD",1.5569]
[242007,"2017-05-22","SGD",1.5581]
[242008,"2017-05-19","SGD",1.5509]
[242009,"2017-05-18","SGD",1.5491]
[242010,"2017-05-17","SGD",1.55]
[242011,"2017-05-16","SGD",1.5457]
[242012,"2017-05-15","SGD",1.5342]
[242013,"2017-05-12","SGD",1.5314]
[242014,"2017-05-11","SGD",1.5292]
[242015,"2017-05-10","SGD",1.5348]
[242016,"2017-05-09","SGD",1.5362]
[242017,"2017-05-08","SGD",1.5368]
[242018,"2017-05-05","SGD",1.5402]
[242019,"2017-05-04","SGD",1.5293]
[242020,"2017-05-03","SGD",1.5229]
[242021,"2017-05-02","SGD",1.5222]
[242022,"2017-04-28","SGD",1.5258]
[242023,"2017-04-27","SGD",1.5205]
[242024,"2017-04-26","SGD",1.5206]
[242025,"2017-04-25","SGD",1.517]
[242026,"2017-04-24","SGD",1.511]
[242027,"2017-04-21","SGD",1.4948]
[242028,"2017-04-20","SGD",1.5009]
[242029,"2017-04-19","SGD",1.4987]
[242030,"2017-04-18","SGD",1.4937]
[242031,"2017-04-13","SGD",1.4845]
[242032,"2017-04-12","SGD",1.4869]
[242033,"2017-04-11","SGD",1.4904]
[242034,"2017-04-10","SGD",1.488]
[242035,"2017-04-07","SGD",1.4902]
[242036,"2017-04-06","SGD",1.494]
[242037,"2017-04-05","SGD",1.4948]
[242038,"2017-04-04","SGD",1.4903]
[242039,"2017-04-03","SGD",1.4899]
[242040,"2017-03-31","SGD",1.494]
[242041,"2017-03-30","SGD",1.4977]
[242042,"2017-03-29","SGD",1.5006]
[242043,"2017-03-28","SGD",1.5137]
[242044,"2017-03-27","SGD",1.5149]
[242045,"2017-03-24","SGD",1.5126]
[242046,"2017-03-23","SGD",1.5086]
[242047,"2017-03-22","SGD",1.5108]
[242048,"2017-03-21","SGD",1.5088]
[242049,"2017-03-20","SGD",1.503]
[242050,"2017-03-17","SGD",1.5055]
[242051,"2017-03-16","SGD",1.5035]
[242052,"2017-03-15","SGD",1.5001]
[242053,"2017-03-14","SGD",1.5039]
[242054,"2017-03-13","SGD",1.5073]
[242055,"2017-03-10","SGD",1.5041]
[242056,"2017-03-09","SGD",1.4986]
[242057,"2017-03-08","SGD",1.4947]
[242058,"2017-03-07","SGD",1.492]
[242059,"2017-03-06","SGD",1.4936]
[242060,"2017-03-03","SGD",1.4933]
[242061,"2017-03-02","SGD",1.484]
[242062,"2017-03-01","SGD",1.4842]
[242063,"2017-02-28","SGD",1.4831]
[242064,"2017-02-27","SGD",1.4878]
[242065,"2017-02-24","SGD",1.4892]
[242066,"2017-02-23","SGD",1.4926]
[242067,"2017-02-22","SGD",1.4905]
[242068,"2017-02-21","SGD",1.4989]
[242069,"2017-02-20","SGD",1.5057]
[242070,"2017-02-17","SGD",1.5086]
[242071,"2017-02-16","SGD",1.5104]
[242072,"2017-02-15","SGD",1.5012]
[242073,"2017-02-14","SGD",1.5044]
[242074,"2017-02-13","SGD",1.5113]
[242075,"2017-02-10","SGD",1.5112]
[242076,"2017-02-09","SGD",1.5125]
[242077,"2017-02-08","SGD",1.5112]
[242078,"2017-02-07","SGD",1.5142]
[242079,"2017-02-06","SGD",1.5106]
[242080,"2017-02-03","SGD",1.5186]
[242081,"2017-02-02","SGD",1.5232]
[242082,"2017-02-01","SGD",1.524]
[242083,"2017-01-31","SGD",1.5201]
[242084,"2017-01-30","SGD",1.5177]
[242085,"2017-01-27","SGD",1.525]
[242086,"2017-01-26","SGD",1.5228]
[242087,"2017-01-25","SGD",1.5238]
[242088,"2017-01-24","SGD",1.5246]
[242089,"2017-01-23","SGD",1.5229]
[242090,"2017-01-20","SGD",1.5198]
[242091,"2017-01-19","SGD",1.5216]
[242092,"2017-01-18","SGD",1.5176]
[242093,"2017-01-17","SGD",1.5168]
[242094,"2017-01-16","SGD",1.5144]
[242095,"2017-01-13","SGD",1.5206]
[242096,"2017-01-12","SGD",1.5191]
[242097,"2017-01-11","SGD",1.5112]
[242098,"2017-01-10","SGD",1.5193]
[242099,"2017-01-09","SGD",1.5135]
[242100,"2017-01-06","SGD",1.5169]
[242101,"2017-01-05","SGD",1.5076]
[242102,"2017-01-04","SGD",1.5047]
[242103,"2017-01-03","SGD",1.5061]
[242104,"2017-01-02","SGD",1.5181]
[242105,"2016-12-30","SGD",1.5234]
[242106,"2016-12-29","SGD",1.5156]
[242107,"2016-12-28","SGD",1.5107]
[242108,"2016-12-27","SGD",1.513]
[242109,"2016-12-23","SGD",1.5114]
[242110,"2016-12-22","SGD",1.5136]
[242111,"2016-12-21","SGD",1.5036]
[242112,"2016-12-20","SGD",1.5002]
[242113,"2016-12-19","SGD",1.5103]
[242114,"2016-12-16","SGD",1.5065]
[242115,"2016-12-15","SGD",1.5008]
[242116,"2016-12-14","SGD",1.5157]
[242117,"2016-12-13","SGD",1.5138]
[242118,"2016-12-12","SGD",1.5145]
[242119,"2016-12-09","SGD",1.5079]
[242120,"2016-12-08","SGD",1.5272]
[242121,"2016-12-07","SGD",1.5218]
[242122,"2016-12-06","SGD",1.5228]
[242123,"2016-12-05","SGD",1.523]
[242124,"2016-12-02","SGD",1.514]
[242125,"2016-12-01","SGD",1.5175]
[242126,"2016-11-30","SGD",1.5179]
[242127,"2016-11-29","SGD",1.5113]
[242128,"2016-11-28","SGD",1.5114]
[242129,"2016-11-25","SGD",1.5132]
[242130,"2016-11-24","SGD",1.5107]
[242131,"2016-11-23","SGD",1.5136]
[242132,"2016-11-22","SGD",1.5126]
[242133,"2016-11-21","SGD",1.5125]
[242134,"2016-11-18","SGD",1.5107]
[242135,"2016-11-17","SGD",1.518]
[242136,"2016-11-16","SGD",1.5174]
[242137,"2016-11-15","SGD",1.5202]
[242138,"2016-11-14","SGD",1.5259]
[242139,"2016-11-11","SGD",1.5359]
[242140,"2016-11-10","SGD",1.5348]
[242141,"2016-11-09","SGD",1.5365]
[242142,"2016-11-08","SGD",1.5347]
[242143,"2016-11-07","SGD",1.5376]
[242144,"2016-11-04","SGD",1.5357]
[242145,"2016-11-03","SGD",1.5332]
[242146,"2016-11-02","SGD",1.536]
[242147,"2016-11-01","SGD",1.5308]
[242148,"2016-10-31","SGD",1.5251]
[242149,"2016-10-28","SGD",1.5229]
[242150,"2016-10-27","SGD",1.5211]
[242151,"2016-10-26","SGD",1.5181]
[242152,"2016-10-25","SGD",1.5133]
[242153,"2016-10-24","SGD",1.5159]
[242154,"2016-10-21","SGD",1.5179]
[242155,"2016-10-20","SGD",1.5247]
[242156,"2016-10-19","SGD",1.5228]
[242157,"2016-10-18","SGD",1.5242]
[242158,"2016-10-17","SGD",1.527]
[242159,"2016-10-14","SGD",1.5263]
[242160,"2016-10-13","SGD",1.5275]
[242161,"2016-10-12","SGD",1.524]
[242162,"2016-10-11","SGD",1.5277]
[242163,"2016-10-10","SGD",1.5337]
[242164,"2016-10-07","SGD",1.532]
[242165,"2016-10-06","SGD",1.5365]
[242166,"2016-10-05","SGD",1.5365]
[242167,"2016-10-04","SGD",1.5289]
[242168,"2016-10-03","SGD",1.5326]
[242169,"2016-09-30","SGD",1.5235]
[242170,"2016-09-29","SGD",1.5287]
[242171,"2016-09-28","SGD",1.527]
[242172,"2016-09-27","SGD",1.5255]
[242173,"2016-09-26","SGD",1.5316]
[242174,"2016-09-23","SGD",1.5231]
[242175,"2016-09-22","SGD",1.5221]
[242176,"2016-09-21","SGD",1.5147]
[242177,"2016-09-20","SGD",1.5237]
[242178,"2016-09-19","SGD",1.522]
[242179,"2016-09-16","SGD",1.5318]
[242180,"2016-09-15","SGD",1.5366]
[242181,"2016-09-14","SGD",1.5327]
[242182,"2016-09-13","SGD",1.5318]
[242183,"2016-09-12","SGD",1.5277]
[242184,"2016-09-09","SGD",1.528]
[242185,"2016-09-08","SGD",1.5201]
[242186,"2016-09-07","SGD",1.5125]
[242187,"2016-09-06","SGD",1.513]
[242188,"2016-09-05","SGD",1.5135]
[242189,"2016-09-02","SGD",1.5196]
[242190,"2016-09-01","SGD",1.5198]
[242191,"2016-08-31","SGD",1.5181]
[242192,"2016-08-30","SGD",1.5196]
[242193,"2016-08-29","SGD",1.5212]
[242194,"2016-08-26","SGD",1.5269]
[242195,"2016-08-25","SGD",1.5277]
[242196,"2016-08-24","SGD",1.5257]
[242197,"2016-08-23","SGD",1.5297]
[242198,"2016-08-22","SGD",1.5276]
[242199,"2016-08-19","SGD",1.5267]
[242200,"2016-08-18","SGD",1.5194]
[242201,"2016-08-17","SGD",1.516]
[242202,"2016-08-16","SGD",1.5094]
[242203,"2016-08-15","SGD",1.5025]
[242204,"2016-08-12","SGD",1.5023]
[242205,"2016-08-11","SGD",1.4989]
[242206,"2016-08-10","SGD",1.4968]
[242207,"2016-08-09","SGD",1.4931]
[242208,"2016-08-08","SGD",1.4944]
[242209,"2016-08-05","SGD",1.4953]
[242210,"2016-08-04","SGD",1.4952]
[242211,"2016-08-03","SGD",1.502]
[242212,"2016-08-02","SGD",1.4986]
[242213,"2016-08-01","SGD",1.4966]
[242214,"2016-07-29","SGD",1.5015]
[242215,"2016-07-28","SGD",1.4977]
[242216,"2016-07-27","SGD",1.4926]
[242217,"2016-07-26","SGD",1.4925]
[242218,"2016-07-25","SGD",1.4944]
[242219,"2016-07-22","SGD",1.4934]
[242220,"2016-07-21","SGD",1.4931]
[242221,"2016-07-20","SGD",1.4962]
[242222,"2016-07-19","SGD",1.4921]
[242223,"2016-07-18","SGD",1.49]
[242224,"2016-07-15","SGD",1.4961]
[242225,"2016-07-14","SGD",1.4978]
[242226,"2016-07-13","SGD",1.4903]
[242227,"2016-07-12","SGD",1.4939]
[242228,"2016-07-11","SGD",1.491]
[242229,"2016-07-08","SGD",1.4903]
[242230,"2016-07-07","SGD",1.4934]
[242231,"2016-07-06","SGD",1.4969]
[242232,"2016-07-05","SGD",1.504]
[242233,"2016-07-04","SGD",1.4989]
[242234,"2016-07-01","SGD",1.4959]
[242235,"2016-06-30","SGD",1.4957]
[242236,"2016-06-29","SGD",1.4951]
[242237,"2016-06-28","SGD",1.5006]
[242238,"2016-06-27","SGD",1.4955]
[242239,"2016-06-24","SGD",1.4973]
[242240,"2016-06-23","SGD",1.5252]
[242241,"2016-06-22","SGD",1.5112]
[242242,"2016-06-21","SGD",1.5169]
[242243,"2016-06-20","SGD",1.5225]
[242244,"2016-06-17","SGD",1.5187]
[242245,"2016-06-16","SGD",1.5116]
[242246,"2016-06-15","SGD",1.5215]
[242247,"2016-06-14","SGD",1.5229]
[242248,"2016-06-13","SGD",1.5272]
[242249,"2016-06-10","SGD",1.5307]
[242250,"2016-06-09","SGD",1.5336]
[242251,"2016-06-08","SGD",1.5337]
[242252,"2016-06-07","SGD",1.5362]
[242253,"2016-06-06","SGD",1.5424]
[242254,"2016-06-03","SGD",1.5351]
[242255,"2016-06-02","SGD",1.5399]
[242256,"2016-06-01","SGD",1.5375]
[242257,"2016-05-31","SGD",1.5367]
[242258,"2016-05-30","SGD",1.5384]
[242259,"2016-05-27","SGD",1.536]
[242260,"2016-05-26","SGD",1.5381]
[242261,"2016-05-25","SGD",1.5372]
[242262,"2016-05-24","SGD",1.5445]
[242263,"2016-05-23","SGD",1.5478]
[242264,"2016-05-20","SGD",1.5499]
[242265,"2016-05-19","SGD",1.545]
[242266,"2016-05-18","SGD",1.5539]
[242267,"2016-05-17","SGD",1.5501]
[242268,"2016-05-16","SGD",1.5511]
[242269,"2016-05-13","SGD",1.5552]
[242270,"2016-05-12","SGD",1.562]
[242271,"2016-05-11","SGD",1.561]
[242272,"2016-05-10","SGD",1.5577]
[242273,"2016-05-09","SGD",1.5572]
[242274,"2016-05-06","SGD",1.5526]
[242275,"2016-05-05","SGD",1.5531]
[242276,"2016-05-04","SGD",1.5605]
[242277,"2016-05-03","SGD",1.5574]
[242278,"2016-05-02","SGD",1.541]
[242279,"2016-04-29","SGD",1.5311]
[242280,"2016-04-28","SGD",1.5273]
[242281,"2016-04-27","SGD",1.5251]
[242282,"2016-04-26","SGD",1.528]
[242283,"2016-04-25","SGD",1.5215]
[242284,"2016-04-22","SGD",1.5211]
[242285,"2016-04-21","SGD",1.5252]
[242286,"2016-04-20","SGD",1.5246]
[242287,"2016-04-19","SGD",1.5197]
[242288,"2016-04-18","SGD",1.5328]
[242289,"2016-04-15","SGD",1.533]
[242290,"2016-04-14","SGD",1.5346]
[242291,"2016-04-13","SGD",1.5265]
[242292,"2016-04-12","SGD",1.5354]
[242293,"2016-04-11","SGD",1.5341]
[242294,"2016-04-08","SGD",1.5335]
[242295,"2016-04-07","SGD",1.5369]
[242296,"2016-04-06","SGD",1.5373]
[242297,"2016-04-05","SGD",1.543]
[242298,"2016-04-04","SGD",1.5373]
[242299,"2016-04-01","SGD",1.5389]
[242300,"2016-03-31","SGD",1.5304]
[242301,"2016-03-30","SGD",1.5311]
[242302,"2016-03-29","SGD",1.5311]
[242303,"2016-03-24","SGD",1.5268]
[242304,"2016-03-23","SGD",1.528]
[242305,"2016-03-22","SGD",1.526]
[242306,"2016-03-21","SGD",1.5324]
[242307,"2016-03-18","SGD",1.5277]
[242308,"2016-03-17","SGD",1.5314]
[242309,"2016-03-16","SGD",1.5315]
[242310,"2016-03-15","SGD",1.5324]
[242311,"2016-03-14","SGD",1.5281]
[242312,"2016-03-11","SGD",1.5271]
[242313,"2016-03-10","SGD",1.5013]
[242314,"2016-03-09","SGD",1.5171]
[242315,"2016-03-08","SGD",1.5259]
[242316,"2016-03-07","SGD",1.5138]
[242317,"2016-03-04","SGD",1.515]
[242318,"2016-03-03","SGD",1.5158]
[242319,"2016-03-02","SGD",1.5226]
[242320,"2016-03-01","SGD",1.5238]
[242321,"2016-02-29","SGD",1.5325]
[242322,"2016-02-26","SGD",1.5428]
[242323,"2016-02-25","SGD",1.5463]
[242324,"2016-02-24","SGD",1.5478]
[242325,"2016-02-23","SGD",1.5484]
[242326,"2016-02-22","SGD",1.5469]
[242327,"2016-02-19","SGD",1.5617]
[242328,"2016-02-18","SGD",1.5564]
[242329,"2016-02-17","SGD",1.5703]
[242330,"2016-02-16","SGD",1.5656]
[242331,"2016-02-15","SGD",1.5643]
[242332,"2016-02-12","SGD",1.5756]
[242333,"2016-02-11","SGD",1.5774]
[242334,"2016-02-10","SGD",1.5674]
[242335,"2016-02-09","SGD",1.5767]
[242336,"2016-02-08","SGD",1.564]
[242337,"2016-02-05","SGD",1.5636]
[242338,"2016-02-04","SGD",1.572]
[242339,"2016-02-03","SGD",1.5631]
[242340,"2016-02-02","SGD",1.5586]
[242341,"2016-02-01","SGD",1.55]
[242342,"2016-01-29","SGD",1.555]
[242343,"2016-01-28","SGD",1.5556]
[242344,"2016-01-27","SGD",1.5542]
[242345,"2016-01-26","SGD",1.5498]
[242346,"2016-01-25","SGD",1.5469]
[242347,"2016-01-22","SGD",1.5421]
[242348,"2016-01-21","SGD",1.567]
[242349,"2016-01-20","SGD",1.5697]
[242350,"2016-01-19","SGD",1.5592]
[242351,"2016-01-18","SGD",1.5674]
[242352,"2016-01-15","SGD",1.5735]
[242353,"2016-01-14","SGD",1.567]
[242354,"2016-01-13","SGD",1.5492]
[242355,"2016-01-12","SGD",1.557]
[242356,"2016-01-11","SGD",1.5607]
[242357,"2016-01-08","SGD",1.5606]
[242358,"2016-01-07","SGD",1.5612]
[242359,"2016-01-06","SGD",1.5409]
[242360,"2016-01-05","SGD",1.531]
[242361,"2016-01-04","SGD",1.5533]
[242362,"2015-12-31","SGD",1.5417]
[242363,"2015-12-30","SGD",1.5449]
[242364,"2015-12-29","SGD",1.5467]
[242365,"2015-12-28","SGD",1.5436]
[242366,"2015-12-24","SGD",1.5396]
[242367,"2015-12-23","SGD",1.5366]
[242368,"2015-12-22","SGD",1.5379]
[242369,"2015-12-21","SGD",1.5307]
[242370,"2015-12-18","SGD",1.53]
[242371,"2015-12-17","SGD",1.5351]
[242372,"2015-12-16","SGD",1.5407]
[242373,"2015-12-15","SGD",1.5457]
[242374,"2015-12-14","SGD",1.549]
[242375,"2015-12-11","SGD",1.5436]
[242376,"2015-12-10","SGD",1.5338]
[242377,"2015-12-09","SGD",1.5383]
[242378,"2015-12-08","SGD",1.5363]
[242379,"2015-12-07","SGD",1.5191]
[242380,"2015-12-04","SGD",1.5216]
[242381,"2015-12-03","SGD",1.501]
[242382,"2015-12-02","SGD",1.496]
[242383,"2015-12-01","SGD",1.4947]
[242384,"2015-11-30","SGD",1.494]
[242385,"2015-11-27","SGD",1.4927]
[242386,"2015-11-26","SGD",1.4944]
[242387,"2015-11-25","SGD",1.4888]
[242388,"2015-11-24","SGD",1.5074]
[242389,"2015-11-23","SGD",1.508]
[242390,"2015-11-20","SGD",1.5093]
[242391,"2015-11-19","SGD",1.5129]
[242392,"2015-11-18","SGD",1.5185]
[242393,"2015-11-17","SGD",1.5175]
[242394,"2015-11-16","SGD",1.5253]
[242395,"2015-11-13","SGD",1.5305]
[242396,"2015-11-12","SGD",1.5246]
[242397,"2015-11-11","SGD",1.5236]
[242398,"2015-11-10","SGD",1.5234]
[242399,"2015-11-09","SGD",1.535]
[242400,"2015-11-06","SGD",1.5314]
[242401,"2015-11-05","SGD",1.531]
[242402,"2015-11-04","SGD",1.5286]
[242403,"2015-11-03","SGD",1.5363]
[242404,"2015-11-02","SGD",1.5466]
[242405,"2015-10-30","SGD",1.5445]
[242406,"2015-10-29","SGD",1.5374]
[242407,"2015-10-28","SGD",1.5448]
[242408,"2015-10-27","SGD",1.5422]
[242409,"2015-10-26","SGD",1.5347]
[242410,"2015-10-23","SGD",1.5408]
[242411,"2015-10-22","SGD",1.5744]
[242412,"2015-10-21","SGD",1.5815]
[242413,"2015-10-20","SGD",1.5791]
[242414,"2015-10-19","SGD",1.5685]
[242415,"2015-10-16","SGD",1.5714]
[242416,"2015-10-15","SGD",1.5752]
[242417,"2015-10-14","SGD",1.5815]
[242418,"2015-10-13","SGD",1.5929]
[242419,"2015-10-12","SGD",1.5897]
[242420,"2015-10-09","SGD",1.5855]
[242421,"2015-10-08","SGD",1.589]
[242422,"2015-10-07","SGD",1.587]
[242423,"2015-10-06","SGD",1.5986]
[242424,"2015-10-05","SGD",1.5984]
[242425,"2015-10-02","SGD",1.5996]
[242426,"2015-10-01","SGD",1.5916]
[242427,"2015-09-30","SGD",1.5921]
[242428,"2015-09-29","SGD",1.6004]
[242429,"2015-09-28","SGD",1.596]
[242430,"2015-09-25","SGD",1.586]
[242431,"2015-09-24","SGD",1.6054]
[242432,"2015-09-23","SGD",1.585]
[242433,"2015-09-22","SGD",1.5817]
[242434,"2015-09-21","SGD",1.5843]
[242435,"2015-09-18","SGD",1.5886]
[242436,"2015-09-17","SGD",1.5818]
[242437,"2015-09-16","SGD",1.5726]
[242438,"2015-09-15","SGD",1.5849]
[242439,"2015-09-14","SGD",1.5919]
[242440,"2015-09-11","SGD",1.5948]
[242441,"2015-09-10","SGD",1.5837]
[242442,"2015-09-09","SGD",1.5782]
[242443,"2015-09-08","SGD",1.5847]
[242444,"2015-09-07","SGD",1.5901]
[242445,"2015-09-04","SGD",1.58]
[242446,"2015-09-03","SGD",1.5901]
[242447,"2015-09-02","SGD",1.5938]
[242448,"2015-09-01","SGD",1.5869]
[242449,"2015-08-31","SGD",1.5842]
[242450,"2015-08-28","SGD",1.5844]
[242451,"2015-08-27","SGD",1.5793]
[242452,"2015-08-26","SGD",1.6006]
[242453,"2015-08-25","SGD",1.6084]
[242454,"2015-08-24","SGD",1.6275]
[242455,"2015-08-21","SGD",1.5852]
[242456,"2015-08-20","SGD",1.5702]
[242457,"2015-08-19","SGD",1.5505]
[242458,"2015-08-18","SGD",1.5514]
[242459,"2015-08-17","SGD",1.5644]
[242460,"2015-08-14","SGD",1.5667]
[242461,"2015-08-13","SGD",1.5539]
[242462,"2015-08-12","SGD",1.5652]
[242463,"2015-08-11","SGD",1.5465]
[242464,"2015-08-10","SGD",1.5191]
[242465,"2015-08-07","SGD",1.5136]
[242466,"2015-08-06","SGD",1.508]
[242467,"2015-08-05","SGD",1.5057]
[242468,"2015-08-04","SGD",1.5104]
[242469,"2015-08-03","SGD",1.5087]
[242470,"2015-07-31","SGD",1.5082]
[242471,"2015-07-30","SGD",1.5053]
[242472,"2015-07-29","SGD",1.5075]
[242473,"2015-07-28","SGD",1.5073]
[242474,"2015-07-27","SGD",1.5152]
[242475,"2015-07-24","SGD",1.5039]
[242476,"2015-07-23","SGD",1.5029]
[242477,"2015-07-22","SGD",1.4889]
[242478,"2015-07-21","SGD",1.4841]
[242479,"2015-07-20","SGD",1.4895]
[242480,"2015-07-17","SGD",1.487]
[242481,"2015-07-16","SGD",1.4854]
[242482,"2015-07-15","SGD",1.4999]
[242483,"2015-07-14","SGD",1.5002]
[242484,"2015-07-13","SGD",1.4955]
[242485,"2015-07-10","SGD",1.5075]
[242486,"2015-07-09","SGD",1.4931]
[242487,"2015-07-08","SGD",1.4917]
[242488,"2015-07-07","SGD",1.4841]
[242489,"2015-07-06","SGD",1.4876]
[242490,"2015-07-03","SGD",1.4953]
[242491,"2015-07-02","SGD",1.4963]
[242492,"2015-07-01","SGD",1.4982]
[242493,"2015-06-30","SGD",1.5068]
[242494,"2015-06-29","SGD",1.5016]
[242495,"2015-06-26","SGD",1.51]
[242496,"2015-06-25","SGD",1.5032]
[242497,"2015-06-24","SGD",1.5061]
[242498,"2015-06-23","SGD",1.5006]
[242499,"2015-06-22","SGD",1.5141]
[242500,"2015-06-19","SGD",1.511]
[242501,"2015-06-18","SGD",1.5186]
[242502,"2015-06-17","SGD",1.5189]
[242503,"2015-06-16","SGD",1.5098]
[242504,"2015-06-15","SGD",1.5107]
[242505,"2015-06-12","SGD",1.5126]
[242506,"2015-06-11","SGD",1.5135]
[242507,"2015-06-10","SGD",1.5168]
[242508,"2015-06-09","SGD",1.5196]
[242509,"2015-06-08","SGD",1.5165]
[242510,"2015-06-05","SGD",1.5122]
[242511,"2015-06-04","SGD",1.5221]
[242512,"2015-06-03","SGD",1.5018]
[242513,"2015-06-02","SGD",1.4945]
[242514,"2015-06-01","SGD",1.4795]
[242515,"2015-05-29","SGD",1.4799]
[242516,"2015-05-28","SGD",1.4723]
[242517,"2015-05-27","SGD",1.4691]
[242518,"2015-05-26","SGD",1.4707]
[242519,"2015-05-25","SGD",1.4728]
[242520,"2015-05-22","SGD",1.4848]
[242521,"2015-05-21","SGD",1.4875]
[242522,"2015-05-20","SGD",1.4851]
[242523,"2015-05-19","SGD",1.4885]
[242524,"2015-05-18","SGD",1.5056]
[242525,"2015-05-15","SGD",1.5023]
[242526,"2015-05-14","SGD",1.5053]
[242527,"2015-05-13","SGD",1.4916]
[242528,"2015-05-12","SGD",1.5013]
[242529,"2015-05-11","SGD",1.4871]
[242530,"2015-05-08","SGD",1.4923]
[242531,"2015-05-07","SGD",1.5049]
[242532,"2015-05-06","SGD",1.4899]
[242533,"2015-05-05","SGD",1.4862]
[242534,"2015-05-04","SGD",1.4861]
[242535,"2015-04-30","SGD",1.4815]
[242536,"2015-04-29","SGD",1.4557]
[242537,"2015-04-28","SGD",1.4433]
[242538,"2015-04-27","SGD",1.4435]
[242539,"2015-04-24","SGD",1.4477]
[242540,"2015-04-23","SGD",1.4513]
[242541,"2015-04-22","SGD",1.4456]
[242542,"2015-04-21","SGD",1.4443]
[242543,"2015-04-20","SGD",1.4464]
[242544,"2015-04-17","SGD",1.4522]
[242545,"2015-04-16","SGD",1.4502]
[242546,"2015-04-15","SGD",1.4402]
[242547,"2015-04-14","SGD",1.44]
[242548,"2015-04-13","SGD",1.4491]
[242549,"2015-04-10","SGD",1.4439]
[242550,"2015-04-09","SGD",1.4586]
[242551,"2015-04-08","SGD",1.4706]
[242552,"2015-04-07","SGD",1.4724]
[242553,"2015-04-02","SGD",1.4719]
[242554,"2015-04-01","SGD",1.4696]
[242555,"2015-03-31","SGD",1.4774]
[242556,"2015-03-30","SGD",1.4898]
[242557,"2015-03-27","SGD",1.4862]
[242558,"2015-03-26","SGD",1.4987]
[242559,"2015-03-25","SGD",1.5023]
[242560,"2015-03-24","SGD",1.4937]
[242561,"2015-03-23","SGD",1.4956]
[242562,"2015-03-20","SGD",1.4938]
[242563,"2015-03-19","SGD",1.4809]
[242564,"2015-03-18","SGD",1.4735]
[242565,"2015-03-17","SGD",1.4767]
[242566,"2015-03-16","SGD",1.467]
[242567,"2015-03-13","SGD",1.4679]
[242568,"2015-03-12","SGD",1.4623]
[242569,"2015-03-11","SGD",1.4676]
[242570,"2015-03-10","SGD",1.4889]
[242571,"2015-03-09","SGD",1.4979]
[242572,"2015-03-06","SGD",1.5004]
[242573,"2015-03-05","SGD",1.5156]
[242574,"2015-03-04","SGD",1.5207]
[242575,"2015-03-03","SGD",1.5222]
[242576,"2015-03-02","SGD",1.5303]
[242577,"2015-02-27","SGD",1.5289]
[242578,"2015-02-26","SGD",1.5293]
[242579,"2015-02-25","SGD",1.5378]
[242580,"2015-02-24","SGD",1.542]
[242581,"2015-02-23","SGD",1.5384]
[242582,"2015-02-20","SGD",1.536]
[242583,"2015-02-19","SGD",1.5466]
[242584,"2015-02-18","SGD",1.5475]
[242585,"2015-02-17","SGD",1.5463]
[242586,"2015-02-16","SGD",1.5481]
[242587,"2015-02-13","SGD",1.5439]
[242588,"2015-02-12","SGD",1.5397]
[242589,"2015-02-11","SGD",1.5388]
[242590,"2015-02-10","SGD",1.5322]
[242591,"2015-02-09","SGD",1.5282]
[242592,"2015-02-06","SGD",1.5377]
[242593,"2015-02-05","SGD",1.5359]
[242594,"2015-02-04","SGD",1.5396]
[242595,"2015-02-03","SGD",1.5362]
[242596,"2015-02-02","SGD",1.53]
[242597,"2015-01-30","SGD",1.5292]
[242598,"2015-01-29","SGD",1.5305]
[242599,"2015-01-28","SGD",1.5345]
[242600,"2015-01-27","SGD",1.5167]
[242601,"2015-01-26","SGD",1.5111]
[242602,"2015-01-23","SGD",1.5058]
[242603,"2015-01-22","SGD",1.5479]
[242604,"2015-01-21","SGD",1.5455]
[242605,"2015-01-20","SGD",1.5502]
[242606,"2015-01-19","SGD",1.5453]
[242607,"2015-01-16","SGD",1.5363]
[242608,"2015-01-15","SGD",1.5479]
[242609,"2015-01-14","SGD",1.5724]
[242610,"2015-01-13","SGD",1.5735]
[242611,"2015-01-12","SGD",1.5775]
[242612,"2015-01-09","SGD",1.5789]
[242613,"2015-01-08","SGD",1.5753]
[242614,"2015-01-07","SGD",1.5844]
[242615,"2015-01-06","SGD",1.5905]
[242616,"2015-01-05","SGD",1.592]
[242617,"2015-01-02","SGD",1.6]
[242618,"2014-12-31","SGD",1.6058]
[242619,"2014-12-30","SGD",1.6085]
[242620,"2014-12-29","SGD",1.6134]
[242621,"2014-12-24","SGD",1.616]
[242622,"2014-12-23","SGD",1.6141]
[242623,"2014-12-22","SGD",1.6171]
[242624,"2014-12-19","SGD",1.6147]
[242625,"2014-12-18","SGD",1.6149]
[242626,"2014-12-17","SGD",1.6247]
[242627,"2014-12-16","SGD",1.6312]
[242628,"2014-12-15","SGD",1.6322]
[242629,"2014-12-12","SGD",1.6307]
[242630,"2014-12-11","SGD",1.6323]
[242631,"2014-12-10","SGD",1.6263]
[242632,"2014-12-09","SGD",1.63]
[242633,"2014-12-08","SGD",1.6201]
[242634,"2014-12-05","SGD",1.6293]
[242635,"2014-12-04","SGD",1.6187]
[242636,"2014-12-03","SGD",1.6149]
[242637,"2014-12-02","SGD",1.6242]
[242638,"2014-12-01","SGD",1.6285]
[242639,"2014-11-28","SGD",1.6268]
[242640,"2014-11-27","SGD",1.6202]
[242641,"2014-11-26","SGD",1.6234]
[242642,"2014-11-25","SGD",1.6192]
[242643,"2014-11-24","SGD",1.6179]
[242644,"2014-11-21","SGD",1.6113]
[242645,"2014-11-20","SGD",1.6327]
[242646,"2014-11-19","SGD",1.6347]
[242647,"2014-11-18","SGD",1.624]
[242648,"2014-11-17","SGD",1.6217]
[242649,"2014-11-14","SGD",1.6158]
[242650,"2014-11-13","SGD",1.6086]
[242651,"2014-11-12","SGD",1.608]
[242652,"2014-11-11","SGD",1.6077]
[242653,"2014-11-10","SGD",1.6097]
[242654,"2014-11-07","SGD",1.6056]
[242655,"2014-11-06","SGD",1.6171]
[242656,"2014-11-05","SGD",1.617]
[242657,"2014-11-04","SGD",1.6143]
[242658,"2014-11-03","SGD",1.6107]
[242659,"2014-10-31","SGD",1.6111]
[242660,"2014-10-30","SGD",1.6105]
[242661,"2014-10-29","SGD",1.6196]
[242662,"2014-10-28","SGD",1.6227]
[242663,"2014-10-27","SGD",1.6177]
[242664,"2014-10-24","SGD",1.6158]
[242665,"2014-10-23","SGD",1.6134]
[242666,"2014-10-22","SGD",1.6114]
[242667,"2014-10-21","SGD",1.6222]
[242668,"2014-10-20","SGD",1.6238]
[242669,"2014-10-17","SGD",1.6326]
[242670,"2014-10-16","SGD",1.6255]
[242671,"2014-10-15","SGD",1.6173]
[242672,"2014-10-14","SGD",1.612]
[242673,"2014-10-13","SGD",1.6115]
[242674,"2014-10-10","SGD",1.6105]
[242675,"2014-10-09","SGD",1.6185]
[242676,"2014-10-08","SGD",1.6173]
[242677,"2014-10-07","SGD",1.6103]
[242678,"2014-10-06","SGD",1.6054]
[242679,"2014-10-03","SGD",1.609]
[242680,"2014-10-02","SGD",1.6081]
[242681,"2014-10-01","SGD",1.6085]
[242682,"2014-09-30","SGD",1.6063]
[242683,"2014-09-29","SGD",1.6182]
[242684,"2014-09-26","SGD",1.6189]
[242685,"2014-09-25","SGD",1.6152]
[242686,"2014-09-24","SGD",1.6239]
[242687,"2014-09-23","SGD",1.6333]
[242688,"2014-09-22","SGD",1.6293]
[242689,"2014-09-19","SGD",1.6269]
[242690,"2014-09-18","SGD",1.6341]
[242691,"2014-09-17","SGD",1.6371]
[242692,"2014-09-16","SGD",1.6326]
[242693,"2014-09-15","SGD",1.6336]
[242694,"2014-09-12","SGD",1.6314]
[242695,"2014-09-11","SGD",1.6346]
[242696,"2014-09-10","SGD",1.635]
[242697,"2014-09-09","SGD",1.6268]
[242698,"2014-09-08","SGD",1.6248]
[242699,"2014-09-05","SGD",1.6252]
[242700,"2014-09-04","SGD",1.6306]
[242701,"2014-09-03","SGD",1.6469]
[242702,"2014-09-02","SGD",1.6441]
[242703,"2014-09-01","SGD",1.6404]
[242704,"2014-08-29","SGD",1.6456]
[242705,"2014-08-28","SGD",1.6459]
[242706,"2014-08-27","SGD",1.6433]
[242707,"2014-08-26","SGD",1.6474]
[242708,"2014-08-25","SGD",1.6492]
[242709,"2014-08-22","SGD",1.6555]
[242710,"2014-08-21","SGD",1.6581]
[242711,"2014-08-20","SGD",1.6594]
[242712,"2014-08-19","SGD",1.6628]
[242713,"2014-08-18","SGD",1.6659]
[242714,"2014-08-15","SGD",1.6656]
[242715,"2014-08-14","SGD",1.666]
[242716,"2014-08-13","SGD",1.6701]
[242717,"2014-08-12","SGD",1.6693]
[242718,"2014-08-11","SGD",1.6731]
[242719,"2014-08-08","SGD",1.6751]
[242720,"2014-08-07","SGD",1.673]
[242721,"2014-08-06","SGD",1.6681]
[242722,"2014-08-05","SGD",1.6681]
[242723,"2014-08-04","SGD",1.6732]
[242724,"2014-08-01","SGD",1.6721]
[242725,"2014-07-31","SGD",1.6681]
[242726,"2014-07-30","SGD",1.6667]
[242727,"2014-07-29","SGD",1.6674]
[242728,"2014-07-28","SGD",1.6674]
[242729,"2014-07-25","SGD",1.6682]
[242730,"2014-07-24","SGD",1.6688]
[242731,"2014-07-23","SGD",1.6674]
[242732,"2014-07-22","SGD",1.673]
[242733,"2014-07-21","SGD",1.6774]
[242734,"2014-07-18","SGD",1.6789]
[242735,"2014-07-17","SGD",1.6794]
[242736,"2014-07-16","SGD",1.6816]
[242737,"2014-07-15","SGD",1.6905]
[242738,"2014-07-14","SGD",1.6897]
[242739,"2014-07-11","SGD",1.6865]
[242740,"2014-07-10","SGD",1.6911]
[242741,"2014-07-09","SGD",1.6906]
[242742,"2014-07-08","SGD",1.6898]
[242743,"2014-07-07","SGD",1.6944]
[242744,"2014-07-04","SGD",1.6928]
[242745,"2014-07-03","SGD",1.7008]
[242746,"2014-07-02","SGD",1.7013]
[242747,"2014-07-01","SGD",1.7054]
[242748,"2014-06-30","SGD",1.7047]
[242749,"2014-06-27","SGD",1.7015]
[242750,"2014-06-26","SGD",1.7015]
[242751,"2014-06-25","SGD",1.7028]
[242752,"2014-06-24","SGD",1.7012]
[242753,"2014-06-23","SGD",1.6972]
[242754,"2014-06-20","SGD",1.699]
[242755,"2014-06-19","SGD",1.7003]
[242756,"2014-06-18","SGD",1.6986]
[242757,"2014-06-17","SGD",1.6982]
[242758,"2014-06-16","SGD",1.6927]
[242759,"2014-06-13","SGD",1.6922]
[242760,"2014-06-12","SGD",1.6879]
[242761,"2014-06-11","SGD",1.6936]
[242762,"2014-06-10","SGD",1.6938]
[242763,"2014-06-09","SGD",1.7012]
[242764,"2014-06-06","SGD",1.7085]
[242765,"2014-06-05","SGD",1.7055]
[242766,"2014-06-04","SGD",1.7133]
[242767,"2014-06-03","SGD",1.7135]
[242768,"2014-06-02","SGD",1.7093]
[242769,"2014-05-30","SGD",1.7059]
[242770,"2014-05-29","SGD",1.7076]
[242771,"2014-05-28","SGD",1.7096]
[242772,"2014-05-27","SGD",1.7135]
[242773,"2014-05-26","SGD",1.7085]
[242774,"2014-05-23","SGD",1.7074]
[242775,"2014-05-22","SGD",1.7119]
[242776,"2014-05-21","SGD",1.7139]
[242777,"2014-05-20","SGD",1.716]
[242778,"2014-05-19","SGD",1.7136]
[242779,"2014-05-16","SGD",1.7136]
[242780,"2014-05-15","SGD",1.7108]
[242781,"2014-05-14","SGD",1.7145]
[242782,"2014-05-13","SGD",1.7167]
[242783,"2014-05-12","SGD",1.7215]
[242784,"2014-05-09","SGD",1.7215]
[242785,"2014-05-08","SGD",1.7397]
[242786,"2014-05-07","SGD",1.7396]
[242787,"2014-05-06","SGD",1.7387]
[242788,"2014-05-05","SGD",1.7343]
[242789,"2014-05-02","SGD",1.7375]
[242790,"2014-04-30","SGD",1.7407]
[242791,"2014-04-29","SGD",1.7368]
[242792,"2014-04-28","SGD",1.7407]
[242793,"2014-04-25","SGD",1.7388]
[242794,"2014-04-24","SGD",1.738]
[242795,"2014-04-23","SGD",1.7391]
[242796,"2014-04-22","SGD",1.7357]
[242797,"2014-04-17","SGD",1.7316]
[242798,"2014-04-16","SGD",1.731]
[242799,"2014-04-15","SGD",1.7283]
[242800,"2014-04-14","SGD",1.7314]
[242801,"2014-04-11","SGD",1.7342]
[242802,"2014-04-10","SGD",1.7317]
[242803,"2014-04-09","SGD",1.7251]
[242804,"2014-04-08","SGD",1.7263]
[242805,"2014-04-07","SGD",1.7314]
[242806,"2014-04-04","SGD",1.7326]
[242807,"2014-04-03","SGD",1.7395]
[242808,"2014-04-02","SGD",1.7395]
[242809,"2014-04-01","SGD",1.738]
[242810,"2014-03-31","SGD",1.7366]
[242811,"2014-03-28","SGD",1.7345]
[242812,"2014-03-27","SGD",1.7402]
[242813,"2014-03-26","SGD",1.7479]
[242814,"2014-03-25","SGD",1.7502]
[242815,"2014-03-24","SGD",1.7516]
[242816,"2014-03-21","SGD",1.7567]
[242817,"2014-03-20","SGD",1.7574]
[242818,"2014-03-19","SGD",1.7615]
[242819,"2014-03-18","SGD",1.7583]
[242820,"2014-03-17","SGD",1.7594]
[242821,"2014-03-14","SGD",1.7569]
[242822,"2014-03-13","SGD",1.7627]
[242823,"2014-03-12","SGD",1.7603]
[242824,"2014-03-11","SGD",1.7549]
[242825,"2014-03-10","SGD",1.7594]
[242826,"2014-03-07","SGD",1.7552]
[242827,"2014-03-06","SGD",1.7376]
[242828,"2014-03-05","SGD",1.7423]
[242829,"2014-03-04","SGD",1.7469]
[242830,"2014-03-03","SGD",1.7461]
[242831,"2014-02-28","SGD",1.7487]
[242832,"2014-02-27","SGD",1.7288]
[242833,"2014-02-26","SGD",1.7365]
[242834,"2014-02-25","SGD",1.7395]
[242835,"2014-02-24","SGD",1.7413]
[242836,"2014-02-21","SGD",1.7376]
[242837,"2014-02-20","SGD",1.7352]
[242838,"2014-02-19","SGD",1.7335]
[242839,"2014-02-18","SGD",1.7315]
[242840,"2014-02-17","SGD",1.7239]
[242841,"2014-02-14","SGD",1.7289]
[242842,"2014-02-13","SGD",1.7337]
[242843,"2014-02-12","SGD",1.7186]
[242844,"2014-02-11","SGD",1.733]
[242845,"2014-02-10","SGD",1.7318]
[242846,"2014-02-07","SGD",1.7223]
[242847,"2014-02-06","SGD",1.7115]
[242848,"2014-02-05","SGD",1.7177]
[242849,"2014-02-04","SGD",1.7152]
[242850,"2014-02-03","SGD",1.7212]
[242851,"2014-01-31","SGD",1.7278]
[242852,"2014-01-30","SGD",1.7323]
[242853,"2014-01-29","SGD",1.7345]
[242854,"2014-01-28","SGD",1.7398]
[242855,"2014-01-27","SGD",1.7444]
[242856,"2014-01-24","SGD",1.7515]
[242857,"2014-01-23","SGD",1.7444]
[242858,"2014-01-22","SGD",1.7337]
[242859,"2014-01-21","SGD",1.7308]
[242860,"2014-01-20","SGD",1.731]
[242861,"2014-01-17","SGD",1.7301]
[242862,"2014-01-16","SGD",1.7318]
[242863,"2014-01-15","SGD",1.7311]
[242864,"2014-01-14","SGD",1.7324]
[242865,"2014-01-13","SGD",1.727]
[242866,"2014-01-10","SGD",1.7255]
[242867,"2014-01-09","SGD",1.7304]
[242868,"2014-01-08","SGD",1.7262]
[242869,"2014-01-07","SGD",1.7325]
[242870,"2014-01-06","SGD",1.7253]
[242871,"2014-01-03","SGD",1.7244]
[242872,"2014-01-02","SGD",1.7328]
[242873,"2013-12-31","SGD",1.7414]
[242874,"2013-12-30","SGD",1.7481]
[242875,"2013-12-27","SGD",1.7509]
[242876,"2013-12-24","SGD",1.7346]
[242877,"2013-12-23","SGD",1.7349]
[242878,"2013-12-20","SGD",1.731]
[242879,"2013-12-19","SGD",1.7313]
[242880,"2013-12-18","SGD",1.7306]
[242881,"2013-12-17","SGD",1.7289]
[242882,"2013-12-16","SGD",1.7293]
[242883,"2013-12-13","SGD",1.7251]
[242884,"2013-12-12","SGD",1.7266]
[242885,"2013-12-11","SGD",1.7217]
[242886,"2013-12-10","SGD",1.7181]
[242887,"2013-12-09","SGD",1.7139]
[242888,"2013-12-06","SGD",1.7119]
[242889,"2013-12-05","SGD",1.7044]
[242890,"2013-12-04","SGD",1.7044]
[242891,"2013-12-03","SGD",1.7023]
[242892,"2013-12-02","SGD",1.6985]
[242893,"2013-11-29","SGD",1.7082]
[242894,"2013-11-28","SGD",1.7067]
[242895,"2013-11-27","SGD",1.7056]
[242896,"2013-11-26","SGD",1.6965]
[242897,"2013-11-25","SGD",1.6924]
[242898,"2013-11-22","SGD",1.6916]
[242899,"2013-11-21","SGD",1.6818]
[242900,"2013-11-20","SGD",1.6826]
[242901,"2013-11-19","SGD",1.6787]
[242902,"2013-11-18","SGD",1.6842]
[242903,"2013-11-15","SGD",1.6791]
[242904,"2013-11-14","SGD",1.6765]
[242905,"2013-11-13","SGD",1.6747]
[242906,"2013-11-12","SGD",1.6785]
[242907,"2013-11-11","SGD",1.672]
[242908,"2013-11-08","SGD",1.6679]
[242909,"2013-11-07","SGD",1.6618]
[242910,"2013-11-06","SGD",1.6791]
[242911,"2013-11-05","SGD",1.6745]
[242912,"2013-11-04","SGD",1.6792]
[242913,"2013-11-01","SGD",1.6783]
[242914,"2013-10-31","SGD",1.6897]
[242915,"2013-10-30","SGD",1.7022]
[242916,"2013-10-29","SGD",1.7075]
[242917,"2013-10-28","SGD",1.7062]
[242918,"2013-10-25","SGD",1.7035]
[242919,"2013-10-24","SGD",1.7074]
[242920,"2013-10-23","SGD",1.7051]
[242921,"2013-10-22","SGD",1.6968]
[242922,"2013-10-21","SGD",1.6968]
[242923,"2013-10-18","SGD",1.6934]
[242924,"2013-10-17","SGD",1.6948]
[242925,"2013-10-16","SGD",1.6869]
[242926,"2013-10-15","SGD",1.677]
[242927,"2013-10-14","SGD",1.6886]
[242928,"2013-10-11","SGD",1.6901]
[242929,"2013-10-10","SGD",1.6918]
[242930,"2013-10-09","SGD",1.6918]
[242931,"2013-10-08","SGD",1.6944]
[242932,"2013-10-07","SGD",1.6934]
[242933,"2013-10-04","SGD",1.6942]
[242934,"2013-10-03","SGD",1.6975]
[242935,"2013-10-02","SGD",1.6917]
[242936,"2013-10-01","SGD",1.697]
[242937,"2013-09-30","SGD",1.6961]
[242938,"2013-09-27","SGD",1.6985]
[242939,"2013-09-26","SGD",1.6947]
[242940,"2013-09-25","SGD",1.6943]
[242941,"2013-09-24","SGD",1.6918]
[242942,"2013-09-23","SGD",1.6907]
[242943,"2013-09-20","SGD",1.6883]
[242944,"2013-09-19","SGD",1.6857]
[242945,"2013-09-18","SGD",1.6805]
[242946,"2013-09-17","SGD",1.6833]
[242947,"2013-09-16","SGD",1.6824]
[242948,"2013-09-13","SGD",1.6866]
[242949,"2013-09-12","SGD",1.6848]
[242950,"2013-09-11","SGD",1.6833]
[242951,"2013-09-10","SGD",1.6794]
[242952,"2013-09-09","SGD",1.6779]
[242953,"2013-09-06","SGD",1.677]
[242954,"2013-09-05","SGD",1.6862]
[242955,"2013-09-04","SGD",1.6786]
[242956,"2013-09-03","SGD",1.6836]
[242957,"2013-09-02","SGD",1.6819]
[242958,"2013-08-30","SGD",1.6867]
[242959,"2013-08-29","SGD",1.6915]
[242960,"2013-08-28","SGD",1.7112]
[242961,"2013-08-27","SGD",1.7135]
[242962,"2013-08-26","SGD",1.7097]
[242963,"2013-08-23","SGD",1.712]
[242964,"2013-08-22","SGD",1.7091]
[242965,"2013-08-21","SGD",1.7087]
[242966,"2013-08-20","SGD",1.7087]
[242967,"2013-08-19","SGD",1.7026]
[242968,"2013-08-16","SGD",1.6954]
[242969,"2013-08-15","SGD",1.6911]
[242970,"2013-08-14","SGD",1.6835]
[242971,"2013-08-13","SGD",1.6812]
[242972,"2013-08-12","SGD",1.6765]
[242973,"2013-08-09","SGD",1.6829]
[242974,"2013-08-08","SGD",1.6848]
[242975,"2013-08-07","SGD",1.6868]
[242976,"2013-08-06","SGD",1.6842]
[242977,"2013-08-05","SGD",1.6818]
[242978,"2013-08-02","SGD",1.6848]
[242979,"2013-08-01","SGD",1.6836]
[242980,"2013-07-31","SGD",1.6899]
[242981,"2013-07-30","SGD",1.6872]
[242982,"2013-07-29","SGD",1.6818]
[242983,"2013-07-26","SGD",1.6765]
[242984,"2013-07-25","SGD",1.674]
[242985,"2013-07-24","SGD",1.6764]
[242986,"2013-07-23","SGD",1.6696]
[242987,"2013-07-22","SGD",1.6618]
[242988,"2013-07-19","SGD",1.6591]
[242989,"2013-07-18","SGD",1.6594]
[242990,"2013-07-17","SGD",1.6599]
[242991,"2013-07-16","SGD",1.6517]
[242992,"2013-07-15","SGD",1.6491]
[242993,"2013-07-12","SGD",1.65]
[242994,"2013-07-11","SGD",1.646]
[242995,"2013-07-10","SGD",1.6351]
[242996,"2013-07-09","SGD",1.6435]
[242997,"2013-07-08","SGD",1.647]
[242998,"2013-07-05","SGD",1.6431]
[242999,"2013-07-04","SGD",1.6525]
[243000,"2013-07-03","SGD",1.651]
[243001,"2013-07-02","SGD",1.6504]
[243002,"2013-07-01","SGD",1.6529]
[243003,"2013-06-28","SGD",1.6545]
[243004,"2013-06-27","SGD",1.6465]
[243005,"2013-06-26","SGD",1.6602]
[243006,"2013-06-25","SGD",1.6637]
[243007,"2013-06-24","SGD",1.6746]
[243008,"2013-06-21","SGD",1.679]
[243009,"2013-06-20","SGD",1.6813]
[243010,"2013-06-19","SGD",1.6841]
[243011,"2013-06-18","SGD",1.6855]
[243012,"2013-06-17","SGD",1.6721]
[243013,"2013-06-14","SGD",1.6638]
[243014,"2013-06-13","SGD",1.6669]
[243015,"2013-06-12","SGD",1.6672]
[243016,"2013-06-11","SGD",1.6723]
[243017,"2013-06-10","SGD",1.6631]
[243018,"2013-06-07","SGD",1.648]
[243019,"2013-06-06","SGD",1.6375]
[243020,"2013-06-05","SGD",1.6313]
[243021,"2013-06-04","SGD",1.6382]
[243022,"2013-06-03","SGD",1.6367]
[243023,"2013-05-31","SGD",1.6412]
[243024,"2013-05-30","SGD",1.6396]
[243025,"2013-05-29","SGD",1.6404]
[243026,"2013-05-28","SGD",1.636]
[243027,"2013-05-27","SGD",1.6293]
[243028,"2013-05-24","SGD",1.636]
[243029,"2013-05-23","SGD",1.6301]
[243030,"2013-05-22","SGD",1.6314]
[243031,"2013-05-21","SGD",1.6209]
[243032,"2013-05-20","SGD",1.6132]
[243033,"2013-05-17","SGD",1.6156]
[243034,"2013-05-16","SGD",1.615]
[243035,"2013-05-15","SGD",1.6045]
[243036,"2013-05-14","SGD",1.6108]
[243037,"2013-05-13","SGD",1.609]
[243038,"2013-05-10","SGD",1.607]
[243039,"2013-05-09","SGD",1.6144]
[243040,"2013-05-08","SGD",1.6138]
[243041,"2013-05-07","SGD",1.6157]
[243042,"2013-05-06","SGD",1.6144]
[243043,"2013-05-03","SGD",1.6173]
[243044,"2013-05-02","SGD",1.627]
[243045,"2013-04-30","SGD",1.6128]
[243046,"2013-04-29","SGD",1.6176]
[243047,"2013-04-26","SGD",1.6099]
[243048,"2013-04-25","SGD",1.6188]
[243049,"2013-04-24","SGD",1.6147]
[243050,"2013-04-23","SGD",1.6113]
[243051,"2013-04-22","SGD",1.6161]
[243052,"2013-04-19","SGD",1.6209]
[243053,"2013-04-18","SGD",1.6112]
[243054,"2013-04-17","SGD",1.6216]
[243055,"2013-04-16","SGD",1.622]
[243056,"2013-04-15","SGD",1.6184]
[243057,"2013-04-12","SGD",1.6153]
[243058,"2013-04-11","SGD",1.6223]
[243059,"2013-04-10","SGD",1.62]
[243060,"2013-04-09","SGD",1.6158]
[243061,"2013-04-08","SGD",1.6158]
[243062,"2013-04-05","SGD",1.6045]
[243063,"2013-04-04","SGD",1.5916]
[243064,"2013-04-03","SGD",1.5877]
[243065,"2013-04-02","SGD",1.5847]
[243066,"2013-03-28","SGD",1.59]
[243067,"2013-03-27","SGD",1.5888]
[243068,"2013-03-26","SGD",1.5968]
[243069,"2013-03-25","SGD",1.6086]
[243070,"2013-03-22","SGD",1.6177]
[243071,"2013-03-21","SGD",1.6132]
[243072,"2013-03-20","SGD",1.6201]
[243073,"2013-03-19","SGD",1.6179]
[243074,"2013-03-18","SGD",1.6157]
[243075,"2013-03-15","SGD",1.6334]
[243076,"2013-03-14","SGD",1.6193]
[243077,"2013-03-13","SGD",1.6202]
[243078,"2013-03-12","SGD",1.6268]
[243079,"2013-03-11","SGD",1.6236]
[243080,"2013-03-08","SGD",1.6317]
[243081,"2013-03-07","SGD",1.6229]
[243082,"2013-03-06","SGD",1.6244]
[243083,"2013-03-05","SGD",1.6244]
[243084,"2013-03-04","SGD",1.6212]
[243085,"2013-03-01","SGD",1.612]
[243086,"2013-02-28","SGD",1.6237]
[243087,"2013-02-27","SGD",1.6225]
[243088,"2013-02-26","SGD",1.6209]
[243089,"2013-02-25","SGD",1.6454]
[243090,"2013-02-22","SGD",1.632]
[243091,"2013-02-21","SGD",1.6344]
[243092,"2013-02-20","SGD",1.654]
[243093,"2013-02-19","SGD",1.653]
[243094,"2013-02-18","SGD",1.6539]
[243095,"2013-02-15","SGD",1.6487]
[243096,"2013-02-14","SGD",1.6491]
[243097,"2013-02-13","SGD",1.6696]
[243098,"2013-02-12","SGD",1.6714]
[243099,"2013-02-11","SGD",1.6599]
[243100,"2013-02-08","SGD",1.6553]
[243101,"2013-02-07","SGD",1.6775]
[243102,"2013-02-06","SGD",1.673]
[243103,"2013-02-05","SGD",1.6762]
[243104,"2013-02-04","SGD",1.6781]
[243105,"2013-02-01","SGD",1.6934]
[243106,"2013-01-31","SGD",1.6768]
[243107,"2013-01-30","SGD",1.6737]
[243108,"2013-01-29","SGD",1.6629]
[243109,"2013-01-28","SGD",1.6646]
[243110,"2013-01-25","SGD",1.6586]
[243111,"2013-01-24","SGD",1.6393]
[243112,"2013-01-23","SGD",1.6347]
[243113,"2013-01-22","SGD",1.6344]
[243114,"2013-01-21","SGD",1.6375]
[243115,"2013-01-18","SGD",1.6339]
[243116,"2013-01-17","SGD",1.636]
[243117,"2013-01-16","SGD",1.6254]
[243118,"2013-01-15","SGD",1.6332]
[243119,"2013-01-14","SGD",1.6367]
[243120,"2013-01-11","SGD",1.627]
[243121,"2013-01-10","SGD",1.6059]
[243122,"2013-01-09","SGD",1.6028]
[243123,"2013-01-08","SGD",1.608]
[243124,"2013-01-07","SGD",1.6035]
[243125,"2013-01-04","SGD",1.6014]
[243126,"2013-01-03","SGD",1.6019]
[243127,"2013-01-02","SGD",1.6184]
[243128,"2012-12-31","SGD",1.6111]
[243129,"2012-12-28","SGD",1.6124]
[243130,"2012-12-27","SGD",1.6212]
[243131,"2012-12-24","SGD",1.6129]
[243132,"2012-12-21","SGD",1.6126]
[243133,"2012-12-20","SGD",1.6148]
[243134,"2012-12-19","SGD",1.6212]
[243135,"2012-12-18","SGD",1.6053]
[243136,"2012-12-17","SGD",1.6062]
[243137,"2012-12-14","SGD",1.598]
[243138,"2012-12-13","SGD",1.5962]
[243139,"2012-12-12","SGD",1.5926]
[243140,"2012-12-11","SGD",1.5868]
[243141,"2012-12-10","SGD",1.5795]
[243142,"2012-12-07","SGD",1.5757]
[243143,"2012-12-06","SGD",1.5936]
[243144,"2012-12-05","SGD",1.5921]
[243145,"2012-12-04","SGD",1.5941]
[243146,"2012-12-03","SGD",1.5911]
[243147,"2012-11-30","SGD",1.5859]
[243148,"2012-11-29","SGD",1.5857]
[243149,"2012-11-28","SGD",1.5775]
[243150,"2012-11-27","SGD",1.5832]
[243151,"2012-11-26","SGD",1.5851]
[243152,"2012-11-23","SGD",1.5802]
[243153,"2012-11-22","SGD",1.5795]
[243154,"2012-11-21","SGD",1.5691]
[243155,"2012-11-20","SGD",1.5683]
[243156,"2012-11-19","SGD",1.5632]
[243157,"2012-11-16","SGD",1.5638]
[243158,"2012-11-15","SGD",1.5622]
[243159,"2012-11-14","SGD",1.5549]
[243160,"2012-11-13","SGD",1.5539]
[243161,"2012-11-12","SGD",1.5572]
[243162,"2012-11-09","SGD",1.5563]
[243163,"2012-11-08","SGD",1.5593]
[243164,"2012-11-07","SGD",1.5586]
[243165,"2012-11-06","SGD",1.5661]
[243166,"2012-11-05","SGD",1.5659]
[243167,"2012-11-02","SGD",1.5707]
[243168,"2012-11-01","SGD",1.583]
[243169,"2012-10-31","SGD",1.5853]
[243170,"2012-10-30","SGD",1.5808]
[243171,"2012-10-29","SGD",1.5754]
[243172,"2012-10-26","SGD",1.5774]
[243173,"2012-10-25","SGD",1.5845]
[243174,"2012-10-24","SGD",1.5832]
[243175,"2012-10-23","SGD",1.5929]
[243176,"2012-10-22","SGD",1.5962]
[243177,"2012-10-19","SGD",1.5914]
[243178,"2012-10-18","SGD",1.5972]
[243179,"2012-10-17","SGD",1.5954]
[243180,"2012-10-16","SGD",1.5928]
[243181,"2012-10-15","SGD",1.5838]
[243182,"2012-10-12","SGD",1.5834]
[243183,"2012-10-11","SGD",1.5857]
[243184,"2012-10-10","SGD",1.5833]
[243185,"2012-10-09","SGD",1.5913]
[243186,"2012-10-08","SGD",1.5951]
[243187,"2012-10-05","SGD",1.5951]
[243188,"2012-10-04","SGD",1.591]
[243189,"2012-10-03","SGD",1.5896]
[243190,"2012-10-02","SGD",1.5885]
[243191,"2012-10-01","SGD",1.5827]
[243192,"2012-09-28","SGD",1.5848]
[243193,"2012-09-27","SGD",1.5812]
[243194,"2012-09-26","SGD",1.5844]
[243195,"2012-09-25","SGD",1.586]
[243196,"2012-09-24","SGD",1.5871]
[243197,"2012-09-21","SGD",1.5893]
[243198,"2012-09-20","SGD",1.5878]
[243199,"2012-09-19","SGD",1.5921]
[243200,"2012-09-18","SGD",1.6011]
[243201,"2012-09-17","SGD",1.602]
[243202,"2012-09-14","SGD",1.5973]
[243203,"2012-09-13","SGD",1.5873]
[243204,"2012-09-12","SGD",1.5844]
[243205,"2012-09-11","SGD",1.5745]
[243206,"2012-09-10","SGD",1.5794]
[243207,"2012-09-07","SGD",1.5739]
[243208,"2012-09-06","SGD",1.5743]
[243209,"2012-09-05","SGD",1.5702]
[243210,"2012-09-04","SGD",1.5677]
[243211,"2012-09-03","SGD",1.5682]
[243212,"2012-08-31","SGD",1.5746]
[243213,"2012-08-30","SGD",1.5716]
[243214,"2012-08-29","SGD",1.5728]
[243215,"2012-08-28","SGD",1.5714]
[243216,"2012-08-27","SGD",1.5673]
[243217,"2012-08-24","SGD",1.5636]
[243218,"2012-08-23","SGD",1.5641]
[243219,"2012-08-22","SGD",1.5582]
[243220,"2012-08-21","SGD",1.5536]
[243221,"2012-08-20","SGD",1.5432]
[243222,"2012-08-17","SGD",1.5452]
[243223,"2012-08-16","SGD",1.536]
[243224,"2012-08-15","SGD",1.5351]
[243225,"2012-08-14","SGD",1.5392]
[243226,"2012-08-13","SGD",1.5356]
[243227,"2012-08-10","SGD",1.5296]
[243228,"2012-08-09","SGD",1.5326]
[243229,"2012-08-08","SGD",1.5375]
[243230,"2012-08-07","SGD",1.5423]
[243231,"2012-08-06","SGD",1.537]
[243232,"2012-08-03","SGD",1.5255]
[243233,"2012-08-02","SGD",1.5366]
[243234,"2012-08-01","SGD",1.5315]
[243235,"2012-07-31","SGD",1.5278]
[243236,"2012-07-30","SGD",1.5268]
[243237,"2012-07-27","SGD",1.5407]
[243238,"2012-07-26","SGD",1.5336]
[243239,"2012-07-25","SGD",1.5263]
[243240,"2012-07-24","SGD",1.5224]
[243241,"2012-07-23","SGD",1.5264]
[243242,"2012-07-20","SGD",1.5332]
[243243,"2012-07-19","SGD",1.5403]
[243244,"2012-07-18","SGD",1.5416]
[243245,"2012-07-17","SGD",1.5495]
[243246,"2012-07-16","SGD",1.5426]
[243247,"2012-07-13","SGD",1.5459]
[243248,"2012-07-12","SGD",1.5487]
[243249,"2012-07-11","SGD",1.5499]
[243250,"2012-07-10","SGD",1.557]
[243251,"2012-07-09","SGD",1.5631]
[243252,"2012-07-06","SGD",1.5697]
[243253,"2012-07-05","SGD",1.5695]
[243254,"2012-07-04","SGD",1.5876]
[243255,"2012-07-03","SGD",1.5885]
[243256,"2012-07-02","SGD",1.5959]
[243257,"2012-06-29","SGD",1.5974]
[243258,"2012-06-28","SGD",1.5884]
[243259,"2012-06-27","SGD",1.5942]
[243260,"2012-06-26","SGD",1.5983]
[243261,"2012-06-25","SGD",1.6023]
[243262,"2012-06-22","SGD",1.6009]
[243263,"2012-06-21","SGD",1.6102]
[243264,"2012-06-20","SGD",1.6105]
[243265,"2012-06-19","SGD",1.5981]
[243266,"2012-06-18","SGD",1.6045]
[243267,"2012-06-15","SGD",1.6037]
[243268,"2012-06-14","SGD",1.6102]
[243269,"2012-06-13","SGD",1.6041]
[243270,"2012-06-12","SGD",1.6046]
[243271,"2012-06-11","SGD",1.6061]
[243272,"2012-06-08","SGD",1.6043]
[243273,"2012-06-07","SGD",1.6025]
[243274,"2012-06-06","SGD",1.596]
[243275,"2012-06-05","SGD",1.6012]
[243276,"2012-06-04","SGD",1.6011]
[243277,"2012-06-01","SGD",1.5945]
[243278,"2012-05-31","SGD",1.5956]
[243279,"2012-05-30","SGD",1.5948]
[243280,"2012-05-29","SGD",1.6001]
[243281,"2012-05-28","SGD",1.6038]
[243282,"2012-05-25","SGD",1.6039]
[243283,"2012-05-24","SGD",1.6016]
[243284,"2012-05-23","SGD",1.6169]
[243285,"2012-05-22","SGD",1.6213]
[243286,"2012-05-21","SGD",1.6223]
[243287,"2012-05-18","SGD",1.6195]
[243288,"2012-05-17","SGD",1.6082]
[243289,"2012-05-16","SGD",1.6136]
[243290,"2012-05-15","SGD",1.6128]
[243291,"2012-05-14","SGD",1.617]
[243292,"2012-05-11","SGD",1.6194]
[243293,"2012-05-10","SGD",1.6199]
[243294,"2012-05-09","SGD",1.6232]
[243295,"2012-05-08","SGD",1.6234]
[243296,"2012-05-07","SGD",1.6265]
[243297,"2012-05-04","SGD",1.6306]
[243298,"2012-05-03","SGD",1.6307]
[243299,"2012-05-02","SGD",1.6292]
[243300,"2012-04-30","SGD",1.634]
[243301,"2012-04-27","SGD",1.6396]
[243302,"2012-04-26","SGD",1.6409]
[243303,"2012-04-25","SGD",1.644]
[243304,"2012-04-24","SGD",1.6417]
[243305,"2012-04-23","SGD",1.6411]
[243306,"2012-04-20","SGD",1.6477]
[243307,"2012-04-19","SGD",1.6382]
[243308,"2012-04-18","SGD",1.6381]
[243309,"2012-04-17","SGD",1.6412]
[243310,"2012-04-16","SGD",1.6301]
[243311,"2012-04-13","SGD",1.6382]
[243312,"2012-04-12","SGD",1.6507]
[243313,"2012-04-11","SGD",1.6521]
[243314,"2012-04-10","SGD",1.6532]
[243315,"2012-04-05","SGD",1.6476]
[243316,"2012-04-04","SGD",1.655]
[243317,"2012-04-03","SGD",1.6674]
[243318,"2012-04-02","SGD",1.6711]
[243319,"2012-03-30","SGD",1.6775]
[243320,"2012-03-29","SGD",1.6705]
[243321,"2012-03-28","SGD",1.6761]
[243322,"2012-03-27","SGD",1.6744]
[243323,"2012-03-26","SGD",1.6734]
[243324,"2012-03-23","SGD",1.6748]
[243325,"2012-03-22","SGD",1.668]
[243326,"2012-03-21","SGD",1.6708]
[243327,"2012-03-20","SGD",1.6672]
[243328,"2012-03-19","SGD",1.6549]
[243329,"2012-03-16","SGD",1.6529]
[243330,"2012-03-15","SGD",1.6511]
[243331,"2012-03-14","SGD",1.6546]
[243332,"2012-03-13","SGD",1.6482]
[243333,"2012-03-12","SGD",1.6551]
[243334,"2012-03-09","SGD",1.6519]
[243335,"2012-03-08","SGD",1.6593]
[243336,"2012-03-07","SGD",1.6554]
[243337,"2012-03-06","SGD",1.6604]
[243338,"2012-03-05","SGD",1.6608]
[243339,"2012-03-02","SGD",1.6527]
[243340,"2012-03-01","SGD",1.6635]
[243341,"2012-02-29","SGD",1.6726]
[243342,"2012-02-28","SGD",1.6846]
[243343,"2012-02-27","SGD",1.6869]
[243344,"2012-02-24","SGD",1.6841]
[243345,"2012-02-23","SGD",1.6707]
[243346,"2012-02-22","SGD",1.6646]
[243347,"2012-02-21","SGD",1.6613]
[243348,"2012-02-20","SGD",1.6605]
[243349,"2012-02-17","SGD",1.6541]
[243350,"2012-02-16","SGD",1.6494]
[243351,"2012-02-15","SGD",1.6513]
[243352,"2012-02-14","SGD",1.665]
[243353,"2012-02-13","SGD",1.6622]
[243354,"2012-02-10","SGD",1.6635]
[243355,"2012-02-09","SGD",1.6548]
[243356,"2012-02-08","SGD",1.6519]
[243357,"2012-02-07","SGD",1.637]
[243358,"2012-02-06","SGD",1.6303]
[243359,"2012-02-03","SGD",1.6401]
[243360,"2012-02-02","SGD",1.6339]
[243361,"2012-02-01","SGD",1.6496]
[243362,"2012-01-31","SGD",1.6487]
[243363,"2012-01-30","SGD",1.6523]
[243364,"2012-01-27","SGD",1.6485]
[243365,"2012-01-26","SGD",1.6511]
[243366,"2012-01-25","SGD",1.6447]
[243367,"2012-01-24","SGD",1.6527]
[243368,"2012-01-23","SGD",1.6478]
[243369,"2012-01-20","SGD",1.6463]
[243370,"2012-01-19","SGD",1.6449]
[243371,"2012-01-18","SGD",1.6416]
[243372,"2012-01-17","SGD",1.6413]
[243373,"2012-01-16","SGD",1.6349]
[243374,"2012-01-13","SGD",1.6468]
[243375,"2012-01-12","SGD",1.6441]
[243376,"2012-01-11","SGD",1.6441]
[243377,"2012-01-10","SGD",1.6506]
[243378,"2012-01-09","SGD",1.6512]
[243379,"2012-01-06","SGD",1.6528]
[243380,"2012-01-05","SGD",1.6562]
[243381,"2012-01-04","SGD",1.6698]
[243382,"2012-01-03","SGD",1.6737]
[243383,"2012-01-02","SGD",1.6781]
[243384,"2011-12-30","SGD",1.6819]
[243385,"2011-12-29","SGD",1.6805]
[243386,"2011-12-28","SGD",1.6936]
[243387,"2011-12-27","SGD",1.6941]
[243388,"2011-12-23","SGD",1.6885]
[243389,"2011-12-22","SGD",1.6884]
[243390,"2011-12-21","SGD",1.6927]
[243391,"2011-12-20","SGD",1.7033]
[243392,"2011-12-19","SGD",1.7013]
[243393,"2011-12-16","SGD",1.7004]
[243394,"2011-12-15","SGD",1.6995]
[243395,"2011-12-14","SGD",1.6975]
[243396,"2011-12-13","SGD",1.7158]
[243397,"2011-12-12","SGD",1.7193]
[243398,"2011-12-09","SGD",1.7356]
[243399,"2011-12-08","SGD",1.726]
[243400,"2011-12-07","SGD",1.7211]
[243401,"2011-12-06","SGD",1.7223]
[243402,"2011-12-05","SGD",1.7229]
[243403,"2011-12-02","SGD",1.7302]
[243404,"2011-12-01","SGD",1.7312]
[243405,"2011-11-30","SGD",1.7261]
[243406,"2011-11-29","SGD",1.7306]
[243407,"2011-11-28","SGD",1.7338]
[243408,"2011-11-25","SGD",1.7363]
[243409,"2011-11-24","SGD",1.7474]
[243410,"2011-11-23","SGD",1.749]
[243411,"2011-11-22","SGD",1.7601]
[243412,"2011-11-21","SGD",1.7526]
[243413,"2011-11-18","SGD",1.7579]
[243414,"2011-11-17","SGD",1.7453]
[243415,"2011-11-16","SGD",1.7442]
[243416,"2011-11-15","SGD",1.7487]
[243417,"2011-11-14","SGD",1.7594]
[243418,"2011-11-11","SGD",1.7604]
[243419,"2011-11-10","SGD",1.7546]
[243420,"2011-11-09","SGD",1.7512]
[243421,"2011-11-08","SGD",1.7523]
[243422,"2011-11-07","SGD",1.7461]
[243423,"2011-11-04","SGD",1.746]
[243424,"2011-11-03","SGD",1.7464]
[243425,"2011-11-02","SGD",1.7587]
[243426,"2011-11-01","SGD",1.7402]
[243427,"2011-10-31","SGD",1.749]
[243428,"2011-10-28","SGD",1.7588]
[243429,"2011-10-27","SGD",1.7555]
[243430,"2011-10-26","SGD",1.7658]
[243431,"2011-10-25","SGD",1.7565]
[243432,"2011-10-24","SGD",1.7589]
[243433,"2011-10-21","SGD",1.7577]
[243434,"2011-10-20","SGD",1.7499]
[243435,"2011-10-19","SGD",1.7436]
[243436,"2011-10-18","SGD",1.7423]
[243437,"2011-10-17","SGD",1.7458]
[243438,"2011-10-14","SGD",1.7529]
[243439,"2011-10-13","SGD",1.756]
[243440,"2011-10-12","SGD",1.7583]
[243441,"2011-10-11","SGD",1.7485]
[243442,"2011-10-10","SGD",1.7399]
[243443,"2011-10-07","SGD",1.739]
[243444,"2011-10-06","SGD",1.7325]
[243445,"2011-10-05","SGD",1.7389]
[243446,"2011-10-04","SGD",1.7358]
[243447,"2011-10-03","SGD",1.7488]
[243448,"2011-09-30","SGD",1.7589]
[243449,"2011-09-29","SGD",1.7626]
[243450,"2011-09-28","SGD",1.7502]
[243451,"2011-09-27","SGD",1.7408]
[243452,"2011-09-26","SGD",1.7545]
[243453,"2011-09-23","SGD",1.7515]
[243454,"2011-09-22","SGD",1.7547]
[243455,"2011-09-21","SGD",1.7417]
[243456,"2011-09-20","SGD",1.7247]
[243457,"2011-09-19","SGD",1.7185]
[243458,"2011-09-16","SGD",1.7071]
[243459,"2011-09-15","SGD",1.7161]
[243460,"2011-09-14","SGD",1.7065]
[243461,"2011-09-13","SGD",1.6973]
[243462,"2011-09-12","SGD",1.6842]
[243463,"2011-09-09","SGD",1.6912]
[243464,"2011-09-08","SGD",1.7006]
[243465,"2011-09-07","SGD",1.6978]
[243466,"2011-09-06","SGD",1.7037]
[243467,"2011-09-05","SGD",1.7047]
[243468,"2011-09-02","SGD",1.7157]
[243469,"2011-09-01","SGD",1.7208]
[243470,"2011-08-31","SGD",1.7379]
[243471,"2011-08-30","SGD",1.7399]
[243472,"2011-08-29","SGD",1.7486]
[243473,"2011-08-26","SGD",1.7379]
[243474,"2011-08-25","SGD",1.7424]
[243475,"2011-08-24","SGD",1.74]
[243476,"2011-08-23","SGD",1.7414]
[243477,"2011-08-22","SGD",1.7384]
[243478,"2011-08-19","SGD",1.7394]
[243479,"2011-08-18","SGD",1.7437]
[243480,"2011-08-17","SGD",1.7391]
[243481,"2011-08-16","SGD",1.7297]
[243482,"2011-08-15","SGD",1.7249]
[243483,"2011-08-12","SGD",1.7271]
[243484,"2011-08-11","SGD",1.721]
[243485,"2011-08-10","SGD",1.7452]
[243486,"2011-08-09","SGD",1.7329]
[243487,"2011-08-08","SGD",1.732]
[243488,"2011-08-05","SGD",1.7271]
[243489,"2011-08-04","SGD",1.7287]
[243490,"2011-08-03","SGD",1.7274]
[243491,"2011-08-02","SGD",1.7083]
[243492,"2011-08-01","SGD",1.7299]
[243493,"2011-07-29","SGD",1.7185]
[243494,"2011-07-28","SGD",1.7169]
[243495,"2011-07-27","SGD",1.7366]
[243496,"2011-07-26","SGD",1.7401]
[243497,"2011-07-25","SGD",1.7358]
[243498,"2011-07-22","SGD",1.7386]
[243499,"2011-07-21","SGD",1.7237]
[243500,"2011-07-20","SGD",1.7247]
[243501,"2011-07-19","SGD",1.722]
[243502,"2011-07-18","SGD",1.7107]
[243503,"2011-07-15","SGD",1.7237]
[243504,"2011-07-14","SGD",1.7281]
[243505,"2011-07-13","SGD",1.7207]
[243506,"2011-07-12","SGD",1.716]
[243507,"2011-07-11","SGD",1.721]
[243508,"2011-07-08","SGD",1.7364]
[243509,"2011-07-07","SGD",1.7487]
[243510,"2011-07-06","SGD",1.7605]
[243511,"2011-07-05","SGD",1.7765]
[243512,"2011-07-04","SGD",1.7783]
[243513,"2011-07-01","SGD",1.7772]
[243514,"2011-06-30","SGD",1.7761]
[243515,"2011-06-29","SGD",1.7799]
[243516,"2011-06-28","SGD",1.7718]
[243517,"2011-06-27","SGD",1.7641]
[243518,"2011-06-24","SGD",1.7597]
[243519,"2011-06-23","SGD",1.7578]
[243520,"2011-06-22","SGD",1.7741]
[243521,"2011-06-21","SGD",1.7731]
[243522,"2011-06-20","SGD",1.7617]
[243523,"2011-06-17","SGD",1.7621]
[243524,"2011-06-16","SGD",1.7514]
[243525,"2011-06-15","SGD",1.7642]
[243526,"2011-06-14","SGD",1.7804]
[243527,"2011-06-13","SGD",1.7763]
[243528,"2011-06-10","SGD",1.7841]
[243529,"2011-06-09","SGD",1.7994]
[243530,"2011-06-08","SGD",1.8012]
[243531,"2011-06-07","SGD",1.7988]
[243532,"2011-06-06","SGD",1.7959]
[243533,"2011-06-03","SGD",1.7865]
[243534,"2011-06-02","SGD",1.7857]
[243535,"2011-06-01","SGD",1.7738]
[243536,"2011-05-31","SGD",1.7754]
[243537,"2011-05-30","SGD",1.7613]
[243538,"2011-05-27","SGD",1.7632]
[243539,"2011-05-26","SGD",1.7615]
[243540,"2011-05-25","SGD",1.7557]
[243541,"2011-05-24","SGD",1.7559]
[243542,"2011-05-23","SGD",1.7501]
[243543,"2011-05-20","SGD",1.7614]
[243544,"2011-05-19","SGD",1.7664]
[243545,"2011-05-18","SGD",1.7697]
[243546,"2011-05-17","SGD",1.7695]
[243547,"2011-05-16","SGD",1.7677]
[243548,"2011-05-13","SGD",1.7704]
[243549,"2011-05-12","SGD",1.7604]
[243550,"2011-05-11","SGD",1.7666]
[243551,"2011-05-10","SGD",1.7698]
[243552,"2011-05-09","SGD",1.7752]
[243553,"2011-05-06","SGD",1.7929]
[243554,"2011-05-05","SGD",1.8273]
[243555,"2011-05-04","SGD",1.8265]
[243556,"2011-05-03","SGD",1.8156]
[243557,"2011-05-02","SGD",1.815]
[243558,"2011-04-29","SGD",1.8205]
[243559,"2011-04-28","SGD",1.8191]
[243560,"2011-04-27","SGD",1.808]
[243561,"2011-04-26","SGD",1.8037]
[243562,"2011-04-21","SGD",1.8019]
[243563,"2011-04-20","SGD",1.7988]
[243564,"2011-04-19","SGD",1.7835]
[243565,"2011-04-18","SGD",1.7827]
[243566,"2011-04-15","SGD",1.798]
[243567,"2011-04-14","SGD",1.8]
[243568,"2011-04-13","SGD",1.8197]
[243569,"2011-04-12","SGD",1.8184]
[243570,"2011-04-11","SGD",1.8138]
[243571,"2011-04-08","SGD",1.8105]
[243572,"2011-04-07","SGD",1.8002]
[243573,"2011-04-06","SGD",1.8021]
[243574,"2011-04-05","SGD",1.7863]
[243575,"2011-04-04","SGD",1.7945]
[243576,"2011-04-01","SGD",1.7842]
[243577,"2011-03-31","SGD",1.7902]
[243578,"2011-03-30","SGD",1.7782]
[243579,"2011-03-29","SGD",1.7763]
[243580,"2011-03-28","SGD",1.7721]
[243581,"2011-03-25","SGD",1.7791]
[243582,"2011-03-24","SGD",1.783]
[243583,"2011-03-23","SGD",1.7884]
[243584,"2011-03-22","SGD",1.795]
[243585,"2011-03-21","SGD",1.7971]
[243586,"2011-03-18","SGD",1.8012]
[243587,"2011-03-17","SGD",1.7922]
[243588,"2011-03-16","SGD",1.7857]
[243589,"2011-03-15","SGD",1.7844]
[243590,"2011-03-14","SGD",1.7692]
[243591,"2011-03-11","SGD",1.754]
[243592,"2011-03-10","SGD",1.7566]
[243593,"2011-03-09","SGD",1.7643]
[243594,"2011-03-08","SGD",1.7641]
[243595,"2011-03-07","SGD",1.7733]
[243596,"2011-03-04","SGD",1.7688]
[243597,"2011-03-03","SGD",1.7578]
[243598,"2011-03-02","SGD",1.7547]
[243599,"2011-03-01","SGD",1.7562]
[243600,"2011-02-28","SGD",1.7582]
[243601,"2011-02-25","SGD",1.754]
[243602,"2011-02-24","SGD",1.7606]
[243603,"2011-02-23","SGD",1.7518]
[243604,"2011-02-22","SGD",1.749]
[243605,"2011-02-21","SGD",1.7436]
[243606,"2011-02-18","SGD",1.7358]
[243607,"2011-02-17","SGD",1.7332]
[243608,"2011-02-16","SGD",1.7293]
[243609,"2011-02-15","SGD",1.729]
[243610,"2011-02-14","SGD",1.7233]
[243611,"2011-02-11","SGD",1.7358]
[243612,"2011-02-10","SGD",1.7402]
[243613,"2011-02-09","SGD",1.7399]
[243614,"2011-02-08","SGD",1.7349]
[243615,"2011-02-07","SGD",1.7284]
[243616,"2011-02-04","SGD",1.7362]
[243617,"2011-02-03","SGD",1.7493]
[243618,"2011-02-02","SGD",1.756]
[243619,"2011-02-01","SGD",1.7539]
[243620,"2011-01-31","SGD",1.7534]
[243621,"2011-01-28","SGD",1.7542]
[243622,"2011-01-27","SGD",1.755]
[243623,"2011-01-26","SGD",1.7523]
[243624,"2011-01-25","SGD",1.7442]
[243625,"2011-01-24","SGD",1.7417]
[243626,"2011-01-21","SGD",1.7363]
[243627,"2011-01-20","SGD",1.7338]
[243628,"2011-01-19","SGD",1.7293]
[243629,"2011-01-18","SGD",1.7162]
[243630,"2011-01-17","SGD",1.7136]
[243631,"2011-01-14","SGD",1.7222]
[243632,"2011-01-13","SGD",1.6986]
[243633,"2011-01-12","SGD",1.6754]
[243634,"2011-01-11","SGD",1.6768]
[243635,"2011-01-10","SGD",1.6802]
[243636,"2011-01-07","SGD",1.6824]
[243637,"2011-01-06","SGD",1.6939]
[243638,"2011-01-05","SGD",1.7066]
[243639,"2011-01-04","SGD",1.7244]
[243640,"2011-01-03","SGD",1.7148]
[243641,"2010-12-31","SGD",1.7136]
[243642,"2010-12-30","SGD",1.7132]
[243643,"2010-12-29","SGD",1.7042]
[243644,"2010-12-28","SGD",1.7091]
[243645,"2010-12-27","SGD",1.7095]
[243646,"2010-12-24","SGD",1.7025]
[243647,"2010-12-23","SGD",1.7069]
[243648,"2010-12-22","SGD",1.7168]
[243649,"2010-12-21","SGD",1.7277]
[243650,"2010-12-20","SGD",1.7315]
[243651,"2010-12-17","SGD",1.7427]
[243652,"2010-12-16","SGD",1.7406]
[243653,"2010-12-15","SGD",1.7502]
[243654,"2010-12-14","SGD",1.7457]
[243655,"2010-12-13","SGD",1.7353]
[243656,"2010-12-10","SGD",1.7319]
[243657,"2010-12-09","SGD",1.7346]
[243658,"2010-12-08","SGD",1.7388]
[243659,"2010-12-07","SGD",1.7405]
[243660,"2010-12-06","SGD",1.7345]
[243661,"2010-12-03","SGD",1.7315]
[243662,"2010-12-02","SGD",1.7248]
[243663,"2010-12-01","SGD",1.7176]
[243664,"2010-11-30","SGD",1.7219]
[243665,"2010-11-29","SGD",1.735]
[243666,"2010-11-26","SGD",1.7455]
[243667,"2010-11-25","SGD",1.7428]
[243668,"2010-11-24","SGD",1.7476]
[243669,"2010-11-23","SGD",1.7713]
[243670,"2010-11-22","SGD",1.7719]
[243671,"2010-11-19","SGD",1.7744]
[243672,"2010-11-18","SGD",1.7672]
[243673,"2010-11-17","SGD",1.7609]
[243674,"2010-11-16","SGD",1.7682]
[243675,"2010-11-15","SGD",1.7753]
[243676,"2010-11-12","SGD",1.7746]
[243677,"2010-11-11","SGD",1.7646]
[243678,"2010-11-10","SGD",1.7738]
[243679,"2010-11-09","SGD",1.7905]
[243680,"2010-11-08","SGD",1.7922]
[243681,"2010-11-05","SGD",1.8106]
[243682,"2010-11-04","SGD",1.828]
[243683,"2010-11-03","SGD",1.8049]
[243684,"2010-11-02","SGD",1.8057]
[243685,"2010-11-01","SGD",1.7989]
[243686,"2010-10-29","SGD",1.7968]
[243687,"2010-10-28","SGD",1.7994]
[243688,"2010-10-27","SGD",1.7974]
[243689,"2010-10-26","SGD",1.8053]
[243690,"2010-10-25","SGD",1.812]
[243691,"2010-10-22","SGD",1.8137]
[243692,"2010-10-21","SGD",1.8192]
[243693,"2010-10-20","SGD",1.8116]
[243694,"2010-10-19","SGD",1.8126]
[243695,"2010-10-18","SGD",1.8091]
[243696,"2010-10-15","SGD",1.8244]
[243697,"2010-10-14","SGD",1.8248]
[243698,"2010-10-13","SGD",1.8181]
[243699,"2010-10-12","SGD",1.8083]
[243700,"2010-10-11","SGD",1.8197]
[243701,"2010-10-08","SGD",1.8198]
[243702,"2010-10-07","SGD",1.8246]
[243703,"2010-10-06","SGD",1.8155]
[243704,"2010-10-05","SGD",1.8083]
[243705,"2010-10-04","SGD",1.8005]
[243706,"2010-10-01","SGD",1.8016]
[243707,"2010-09-30","SGD",1.7942]
[243708,"2010-09-29","SGD",1.7914]
[243709,"2010-09-28","SGD",1.7778]
[243710,"2010-09-27","SGD",1.7806]
[243711,"2010-09-24","SGD",1.7758]
[243712,"2010-09-23","SGD",1.7704]
[243713,"2010-09-22","SGD",1.7717]
[243714,"2010-09-21","SGD",1.7475]
[243715,"2010-09-20","SGD",1.7434]
[243716,"2010-09-17","SGD",1.7442]
[243717,"2010-09-16","SGD",1.7474]
[243718,"2010-09-15","SGD",1.7375]
[243719,"2010-09-14","SGD",1.7195]
[243720,"2010-09-13","SGD",1.7138]
[243721,"2010-09-10","SGD",1.7054]
[243722,"2010-09-09","SGD",1.706]
[243723,"2010-09-08","SGD",1.7075]
[243724,"2010-09-07","SGD",1.7179]
[243725,"2010-09-06","SGD",1.732]
[243726,"2010-09-03","SGD",1.7272]
[243727,"2010-09-02","SGD",1.7262]
[243728,"2010-09-01","SGD",1.7277]
[243729,"2010-08-31","SGD",1.7193]
[243730,"2010-08-30","SGD",1.719]
[243731,"2010-08-27","SGD",1.7255]
[243732,"2010-08-26","SGD",1.7223]
[243733,"2010-08-25","SGD",1.7169]
[243734,"2010-08-24","SGD",1.7192]
[243735,"2010-08-23","SGD",1.7218]
[243736,"2010-08-20","SGD",1.7274]
[243737,"2010-08-19","SGD",1.7343]
[243738,"2010-08-18","SGD",1.7369]
[243739,"2010-08-17","SGD",1.7424]
[243740,"2010-08-16","SGD",1.7464]
[243741,"2010-08-13","SGD",1.7435]
[243742,"2010-08-12","SGD",1.7431]
[243743,"2010-08-11","SGD",1.7701]
[243744,"2010-08-10","SGD",1.7806]
[243745,"2010-08-09","SGD",1.7854]
[243746,"2010-08-06","SGD",1.7803]
[243747,"2010-08-05","SGD",1.7829]
[243748,"2010-08-04","SGD",1.786]
[243749,"2010-08-03","SGD",1.7861]
[243750,"2010-08-02","SGD",1.7704]
[243751,"2010-07-30","SGD",1.7733]
[243752,"2010-07-29","SGD",1.78]
[243753,"2010-07-28","SGD",1.774]
[243754,"2010-07-27","SGD",1.7731]
[243755,"2010-07-26","SGD",1.766]
[243756,"2010-07-23","SGD",1.7682]
[243757,"2010-07-22","SGD",1.7648]
[243758,"2010-07-21","SGD",1.7607]
[243759,"2010-07-20","SGD",1.768]
[243760,"2010-07-19","SGD",1.7861]
[243761,"2010-07-16","SGD",1.7893]
[243762,"2010-07-15","SGD",1.7625]
[243763,"2010-07-14","SGD",1.7478]
[243764,"2010-07-13","SGD",1.7357]
[243765,"2010-07-12","SGD",1.738]
[243766,"2010-07-09","SGD",1.7449]
[243767,"2010-07-08","SGD",1.7491]
[243768,"2010-07-07","SGD",1.748]
[243769,"2010-07-06","SGD",1.7478]
[243770,"2010-07-05","SGD",1.7464]
[243771,"2010-07-02","SGD",1.7484]
[243772,"2010-07-01","SGD",1.7225]
[243773,"2010-06-30","SGD",1.716]
[243774,"2010-06-29","SGD",1.7075]
[243775,"2010-06-28","SGD",1.7119]
[243776,"2010-06-25","SGD",1.7113]
[243777,"2010-06-24","SGD",1.7086]
[243778,"2010-06-23","SGD",1.7064]
[243779,"2010-06-22","SGD",1.6945]
[243780,"2010-06-21","SGD",1.7044]
[243781,"2010-06-18","SGD",1.717]
[243782,"2010-06-17","SGD",1.7205]
[243783,"2010-06-16","SGD",1.7141]
[243784,"2010-06-15","SGD",1.711]
[243785,"2010-06-14","SGD",1.7095]
[243786,"2010-06-11","SGD",1.6999]
[243787,"2010-06-10","SGD",1.6992]
[243788,"2010-06-09","SGD",1.6967]
[243789,"2010-06-08","SGD",1.6912]
[243790,"2010-06-07","SGD",1.6945]
[243791,"2010-06-04","SGD",1.6995]
[243792,"2010-06-03","SGD",1.7223]
[243793,"2010-06-02","SGD",1.723]
[243794,"2010-06-01","SGD",1.7193]
[243795,"2010-05-31","SGD",1.7225]
[243796,"2010-05-28","SGD",1.7312]
[243797,"2010-05-27","SGD",1.7219]
[243798,"2010-05-26","SGD",1.7309]
[243799,"2010-05-25","SGD",1.7345]
[243800,"2010-05-24","SGD",1.7408]
[243801,"2010-05-21","SGD",1.76]
[243802,"2010-05-20","SGD",1.7389]
[243803,"2010-05-19","SGD",1.7137]
[243804,"2010-05-18","SGD",1.7227]
[243805,"2010-05-17","SGD",1.7162]
[243806,"2010-05-14","SGD",1.7273]
[243807,"2010-05-13","SGD",1.7379]
[243808,"2010-05-12","SGD",1.7505]
[243809,"2010-05-11","SGD",1.7607]
[243810,"2010-05-10","SGD",1.7885]
[243811,"2010-05-07","SGD",1.7777]
[243812,"2010-05-06","SGD",1.7715]
[243813,"2010-05-05","SGD",1.7904]
[243814,"2010-05-04","SGD",1.8012]
[243815,"2010-05-03","SGD",1.8166]
[243816,"2010-04-30","SGD",1.8217]
[243817,"2010-04-29","SGD",1.8145]
[243818,"2010-04-28","SGD",1.8198]
[243819,"2010-04-27","SGD",1.8205]
[243820,"2010-04-26","SGD",1.822]
[243821,"2010-04-23","SGD",1.826]
[243822,"2010-04-22","SGD",1.8311]
[243823,"2010-04-21","SGD",1.8366]
[243824,"2010-04-20","SGD",1.8551]
[243825,"2010-04-19","SGD",1.8554]
[243826,"2010-04-16","SGD",1.8568]
[243827,"2010-04-15","SGD",1.8612]
[243828,"2010-04-14","SGD",1.8734]
[243829,"2010-04-13","SGD",1.8916]
[243830,"2010-04-12","SGD",1.8898]
[243831,"2010-04-09","SGD",1.8627]
[243832,"2010-04-08","SGD",1.8561]
[243833,"2010-04-07","SGD",1.8619]
[243834,"2010-04-06","SGD",1.8721]
[243835,"2010-04-01","SGD",1.8826]
[243836,"2010-03-31","SGD",1.8862]
[243837,"2010-03-30","SGD",1.8863]
[243838,"2010-03-29","SGD",1.8845]
[243839,"2010-03-26","SGD",1.8756]
[243840,"2010-03-25","SGD",1.8765]
[243841,"2010-03-24","SGD",1.8739]
[243842,"2010-03-23","SGD",1.8948]
[243843,"2010-03-22","SGD",1.8923]
[243844,"2010-03-19","SGD",1.8906]
[243845,"2010-03-18","SGD",1.904]
[243846,"2010-03-17","SGD",1.9165]
[243847,"2010-03-16","SGD",1.9155]
[243848,"2010-03-15","SGD",1.9146]
[243849,"2010-03-12","SGD",1.9178]
[243850,"2010-03-11","SGD",1.9095]
[243851,"2010-03-10","SGD",1.9036]
[243852,"2010-03-09","SGD",1.899]
[243853,"2010-03-08","SGD",1.911]
[243854,"2010-03-05","SGD",1.9004]
[243855,"2010-03-04","SGD",1.9109]
[243856,"2010-03-03","SGD",1.9104]
[243857,"2010-03-02","SGD",1.9015]
[243858,"2010-03-01","SGD",1.9026]
[243859,"2010-02-26","SGD",1.909]
[243860,"2010-02-25","SGD",1.9029]
[243861,"2010-02-24","SGD",1.9099]
[243862,"2010-02-23","SGD",1.9125]
[243863,"2010-02-22","SGD",1.9188]
[243864,"2010-02-19","SGD",1.9125]
[243865,"2010-02-18","SGD",1.9102]
[243866,"2010-02-17","SGD",1.9264]
[243867,"2010-02-16","SGD",1.9205]
[243868,"2010-02-15","SGD",1.9203]
[243869,"2010-02-12","SGD",1.9198]
[243870,"2010-02-11","SGD",1.9377]
[243871,"2010-02-10","SGD",1.9483]
[243872,"2010-02-09","SGD",1.9511]
[243873,"2010-02-08","SGD",1.945]
[243874,"2010-02-05","SGD",1.9475]
[243875,"2010-02-04","SGD",1.9597]
[243876,"2010-02-03","SGD",1.9703]
[243877,"2010-02-02","SGD",1.9641]
[243878,"2010-02-01","SGD",1.965]
[243879,"2010-01-29","SGD",1.9609]
[243880,"2010-01-28","SGD",1.9623]
[243881,"2010-01-27","SGD",1.9761]
[243882,"2010-01-26","SGD",1.978]
[243883,"2010-01-25","SGD",1.981]
[243884,"2010-01-22","SGD",1.9839]
[243885,"2010-01-21","SGD",1.9725]
[243886,"2010-01-20","SGD",1.9763]
[243887,"2010-01-19","SGD",1.9871]
[243888,"2010-01-18","SGD",1.9965]
[243889,"2010-01-15","SGD",1.9984]
[243890,"2010-01-14","SGD",2.0098]
[243891,"2010-01-13","SGD",2.0209]
[243892,"2010-01-12","SGD",2.0133]
[243893,"2010-01-11","SGD",2.0163]
[243894,"2010-01-08","SGD",1.9967]
[243895,"2010-01-07","SGD",1.9993]
[243896,"2010-01-06","SGD",2.0029]
[243897,"2010-01-05","SGD",2.0142]
[243898,"2010-01-04","SGD",2.0126]
[243899,"2009-12-31","SGD",2.0194]
[243900,"2009-12-30","SGD",2.014]
[243901,"2009-12-29","SGD",2.0245]
[243902,"2009-12-28","SGD",2.0256]
[243903,"2009-12-24","SGD",2.0223]
[243904,"2009-12-23","SGD",2.0142]
[243905,"2009-12-22","SGD",2.0076]
[243906,"2009-12-21","SGD",2.0155]
[243907,"2009-12-18","SGD",2.0102]
[243908,"2009-12-17","SGD",2.0126]
[243909,"2009-12-16","SGD",2.0322]
[243910,"2009-12-15","SGD",2.0283]
[243911,"2009-12-14","SGD",2.0393]
[243912,"2009-12-11","SGD",2.0495]
[243913,"2009-12-10","SGD",2.0473]
[243914,"2009-12-09","SGD",2.0526]
[243915,"2009-12-08","SGD",2.057]
[243916,"2009-12-07","SGD",2.0588]
[243917,"2009-12-04","SGD",2.0808]
[243918,"2009-12-03","SGD",2.0848]
[243919,"2009-12-02","SGD",2.083]
[243920,"2009-12-01","SGD",2.0822]
[243921,"2009-11-30","SGD",2.0789]
[243922,"2009-11-27","SGD",2.0705]
[243923,"2009-11-26","SGD",2.0827]
[243924,"2009-11-25","SGD",2.082]
[243925,"2009-11-24","SGD",2.0738]
[243926,"2009-11-23","SGD",2.0722]
[243927,"2009-11-20","SGD",2.0596]
[243928,"2009-11-19","SGD",2.0664]
[243929,"2009-11-18","SGD",2.0692]
[243930,"2009-11-17","SGD",2.0632]
[243931,"2009-11-16","SGD",2.0733]
[243932,"2009-11-13","SGD",2.0615]
[243933,"2009-11-12","SGD",2.0716]
[243934,"2009-11-11","SGD",2.0849]
[243935,"2009-11-10","SGD",2.0788]
[243936,"2009-11-09","SGD",2.0774]
[243937,"2009-11-06","SGD",2.0698]
[243938,"2009-11-05","SGD",2.074]
[243939,"2009-11-04","SGD",2.0618]
[243940,"2009-11-03","SGD",2.0545]
[243941,"2009-11-02","SGD",2.0669]
[243942,"2009-10-30","SGD",2.0695]
[243943,"2009-10-29","SGD",2.0676]
[243944,"2009-10-28","SGD",2.0714]
[243945,"2009-10-27","SGD",2.0787]
[243946,"2009-10-26","SGD",2.0928]
[243947,"2009-10-23","SGD",2.0928]
[243948,"2009-10-22","SGD",2.0947]
[243949,"2009-10-21","SGD",2.0833]
[243950,"2009-10-20","SGD",2.0814]
[243951,"2009-10-19","SGD",2.0769]
[243952,"2009-10-16","SGD",2.0762]
[243953,"2009-10-15","SGD",2.0698]
[243954,"2009-10-14","SGD",2.0725]
[243955,"2009-10-13","SGD",2.0753]
[243956,"2009-10-12","SGD",2.0633]
[243957,"2009-10-09","SGD",2.0534]
[243958,"2009-10-08","SGD",2.0533]
[243959,"2009-10-07","SGD",2.0582]
[243960,"2009-10-06","SGD",2.0643]
[243961,"2009-10-05","SGD",2.0625]
[243962,"2009-10-02","SGD",2.0583]
[243963,"2009-10-01","SGD",2.0542]
[243964,"2009-09-30","SGD",2.0654]
[243965,"2009-09-29","SGD",2.0641]
[243966,"2009-09-28","SGD",2.0791]
[243967,"2009-09-25","SGD",2.0787]
[243968,"2009-09-24","SGD",2.0849]
[243969,"2009-09-23","SGD",2.0879]
[243970,"2009-09-22","SGD",2.0863]
[243971,"2009-09-21","SGD",2.0788]
[243972,"2009-09-18","SGD",2.0803]
[243973,"2009-09-17","SGD",2.0832]
[243974,"2009-09-16","SGD",2.0719]
[243975,"2009-09-15","SGD",2.0796]
[243976,"2009-09-14","SGD",2.0751]
[243977,"2009-09-11","SGD",2.0752]
[243978,"2009-09-10","SGD",2.0747]
[243979,"2009-09-09","SGD",2.0698]
[243980,"2009-09-08","SGD",2.0644]
[243981,"2009-09-07","SGD",2.0536]
[243982,"2009-09-04","SGD",2.0517]
[243983,"2009-09-03","SGD",2.062]
[243984,"2009-09-02","SGD",2.0526]
[243985,"2009-09-01","SGD",2.0644]
[243986,"2009-08-31","SGD",2.0602]
[243987,"2009-08-28","SGD",2.0672]
[243988,"2009-08-27","SGD",2.0598]
[243989,"2009-08-26","SGD",2.0597]
[243990,"2009-08-25","SGD",2.0655]
[243991,"2009-08-24","SGD",2.0633]
[243992,"2009-08-21","SGD",2.062]
[243993,"2009-08-20","SGD",2.0617]
[243994,"2009-08-19","SGD",2.0494]
[243995,"2009-08-18","SGD",2.045]
[243996,"2009-08-17","SGD",2.0434]
[243997,"2009-08-14","SGD",2.0628]
[243998,"2009-08-13","SGD",2.0599]
[243999,"2009-08-12","SGD",2.0509]
[244000,"2009-08-11","SGD",2.0489]
[244001,"2009-08-10","SGD",2.0468]
[244002,"2009-08-07","SGD",2.0628]
[244003,"2009-08-06","SGD",2.0632]
[244004,"2009-08-05","SGD",2.0653]
[244005,"2009-08-04","SGD",2.0622]
[244006,"2009-08-03","SGD",2.0513]
[244007,"2009-07-31","SGD",2.0377]
[244008,"2009-07-30","SGD",2.0296]
[244009,"2009-07-29","SGD",2.0353]
[244010,"2009-07-28","SGD",2.0497]
[244011,"2009-07-27","SGD",2.0545]
[244012,"2009-07-24","SGD",2.0487]
[244013,"2009-07-23","SGD",2.0504]
[244014,"2009-07-22","SGD",2.048]
[244015,"2009-07-21","SGD",2.0491]
[244016,"2009-07-20","SGD",2.0489]
[244017,"2009-07-17","SGD",2.0438]
[244018,"2009-07-16","SGD",2.0501]
[244019,"2009-07-15","SGD",2.046]
[244020,"2009-07-14","SGD",2.0404]
[244021,"2009-07-13","SGD",2.0483]
[244022,"2009-07-10","SGD",2.0331]
[244023,"2009-07-09","SGD",2.0408]
[244024,"2009-07-08","SGD",2.0323]
[244025,"2009-07-07","SGD",2.042]
[244026,"2009-07-06","SGD",2.0265]
[244027,"2009-07-03","SGD",2.0352]
[244028,"2009-07-02","SGD",2.0377]
[244029,"2009-07-01","SGD",2.0393]
[244030,"2009-06-30","SGD",2.0441]
[244031,"2009-06-29","SGD",2.0444]
[244032,"2009-06-26","SGD",2.0493]
[244033,"2009-06-25","SGD",2.0336]
[244034,"2009-06-24","SGD",2.0401]
[244035,"2009-06-23","SGD",2.037]
[244036,"2009-06-22","SGD",2.0214]
[244037,"2009-06-19","SGD",2.0274]
[244038,"2009-06-18","SGD",2.0292]
[244039,"2009-06-17","SGD",2.0196]
[244040,"2009-06-16","SGD",2.0233]
[244041,"2009-06-15","SGD",2.019]
[244042,"2009-06-12","SGD",2.0338]
[244043,"2009-06-11","SGD",2.0296]
[244044,"2009-06-10","SGD",2.0431]
[244045,"2009-06-09","SGD",2.0357]
[244046,"2009-06-08","SGD",2.023]
[244047,"2009-06-05","SGD",2.053]
[244048,"2009-06-04","SGD",2.04]
[244049,"2009-06-03","SGD",2.0462]
[244050,"2009-06-02","SGD",2.048]
[244051,"2009-06-01","SGD",2.0455]
[244052,"2009-05-29","SGD",2.035]
[244053,"2009-05-28","SGD",2.0146]
[244054,"2009-05-27","SGD",2.0188]
[244055,"2009-05-26","SGD",2.0205]
[244056,"2009-05-25","SGD",2.0251]
[244057,"2009-05-22","SGD",2.0157]
[244058,"2009-05-21","SGD",2.0085]
[244059,"2009-05-20","SGD",1.9994]
[244060,"2009-05-19","SGD",1.9914]
[244061,"2009-05-18","SGD",1.9803]
[244062,"2009-05-15","SGD",1.9852]
[244063,"2009-05-14","SGD",1.9891]
[244064,"2009-05-13","SGD",1.9943]
[244065,"2009-05-12","SGD",1.9923]
[244066,"2009-05-11","SGD",1.9835]
[244067,"2009-05-08","SGD",1.9676]
[244068,"2009-05-07","SGD",1.9591]
[244069,"2009-05-06","SGD",1.9651]
[244070,"2009-05-05","SGD",1.9713]
[244071,"2009-05-04","SGD",1.9619]
[244072,"2009-04-30","SGD",1.962]
[244073,"2009-04-29","SGD",1.9708]
[244074,"2009-04-28","SGD",1.9504]
[244075,"2009-04-27","SGD",1.9637]
[244076,"2009-04-24","SGD",1.9693]
[244077,"2009-04-23","SGD",1.9594]
[244078,"2009-04-22","SGD",1.9509]
[244079,"2009-04-21","SGD",1.9493]
[244080,"2009-04-20","SGD",1.9562]
[244081,"2009-04-17","SGD",1.9603]
[244082,"2009-04-16","SGD",1.9757]
[244083,"2009-04-15","SGD",1.981]
[244084,"2009-04-14","SGD",1.9904]
[244085,"2009-04-09","SGD",2.0111]
[244086,"2009-04-08","SGD",2.0064]
[244087,"2009-04-07","SGD",2.0064]
[244088,"2009-04-06","SGD",2.0316]
[244089,"2009-04-03","SGD",2.0203]
[244090,"2009-04-02","SGD",2.0143]
[244091,"2009-04-01","SGD",2.0161]
[244092,"2009-03-31","SGD",2.0234]
[244093,"2009-03-30","SGD",2.0055]
[244094,"2009-03-27","SGD",2.016]
[244095,"2009-03-26","SGD",2.0349]
[244096,"2009-03-25","SGD",2.0376]
[244097,"2009-03-24","SGD",2.0427]
[244098,"2009-03-23","SGD",2.0493]
[244099,"2009-03-20","SGD",2.0535]
[244100,"2009-03-19","SGD",2.0589]
[244101,"2009-03-18","SGD",2.0004]
[244102,"2009-03-17","SGD",1.9839]
[244103,"2009-03-16","SGD",1.9972]
[244104,"2009-03-13","SGD",1.9899]
[244105,"2009-03-12","SGD",1.9553]
[244106,"2009-03-11","SGD",1.96]
[244107,"2009-03-10","SGD",1.9615]
[244108,"2009-03-09","SGD",1.9504]
[244109,"2009-03-06","SGD",1.9562]
[244110,"2009-03-05","SGD",1.9531]
[244111,"2009-03-04","SGD",1.9443]
[244112,"2009-03-03","SGD",1.955]
[244113,"2009-03-02","SGD",1.9587]
[244114,"2009-02-27","SGD",1.9559]
[244115,"2009-02-26","SGD",1.9633]
[244116,"2009-02-25","SGD",1.9534]
[244117,"2009-02-24","SGD",1.9508]
[244118,"2009-02-23","SGD",1.9537]
[244119,"2009-02-20","SGD",1.9359]
[244120,"2009-02-19","SGD",1.9389]
[244121,"2009-02-18","SGD",1.9263]
[244122,"2009-02-17","SGD",1.9275]
[244123,"2009-02-16","SGD",1.9369]
[244124,"2009-02-13","SGD",1.9334]
[244125,"2009-02-12","SGD",1.9384]
[244126,"2009-02-11","SGD",1.9517]
[244127,"2009-02-10","SGD",1.9414]
[244128,"2009-02-09","SGD",1.9436]
[244129,"2009-02-06","SGD",1.9233]
[244130,"2009-02-05","SGD",1.9325]
[244131,"2009-02-04","SGD",1.9351]
[244132,"2009-02-03","SGD",1.9456]
[244133,"2009-02-02","SGD",1.9344]
[244134,"2009-01-30","SGD",1.9346]
[244135,"2009-01-29","SGD",1.9726]
[244136,"2009-01-28","SGD",1.9869]
[244137,"2009-01-27","SGD",1.98]
[244138,"2009-01-26","SGD",1.9472]
[244139,"2009-01-23","SGD",1.9282]
[244140,"2009-01-22","SGD",1.9428]
[244141,"2009-01-21","SGD",1.9418]
[244142,"2009-01-20","SGD",1.9519]
[244143,"2009-01-19","SGD",1.9693]
[244144,"2009-01-16","SGD",1.972]
[244145,"2009-01-15","SGD",1.9598]
[244146,"2009-01-14","SGD",1.9664]
[244147,"2009-01-13","SGD",1.9754]
[244148,"2009-01-12","SGD",1.9898]
[244149,"2009-01-09","SGD",2.0252]
[244150,"2009-01-08","SGD",2.0181]
[244151,"2009-01-07","SGD",1.999]
[244152,"2009-01-06","SGD",1.9719]
[244153,"2009-01-05","SGD",1.9987]
[244154,"2009-01-02","SGD",2.0265]
[244155,"2008-12-31","SGD",2.004]
[244156,"2008-12-30","SGD",2.0325]
[244157,"2008-12-29","SGD",2.0532]
[244158,"2008-12-24","SGD",2.0201]
[244159,"2008-12-23","SGD",2.018]
[244160,"2008-12-22","SGD",2.0257]
[244161,"2008-12-19","SGD",2.0329]
[244162,"2008-12-18","SGD",2.088]
[244163,"2008-12-17","SGD",2.0491]
[244164,"2008-12-16","SGD",2.0196]
[244165,"2008-12-15","SGD",1.992]
[244166,"2008-12-12","SGD",1.9876]
[244167,"2008-12-11","SGD",1.9704]
[244168,"2008-12-10","SGD",1.9393]
[244169,"2008-12-09","SGD",1.9321]
[244170,"2008-12-08","SGD",1.94]
[244171,"2008-12-05","SGD",1.9309]
[244172,"2008-12-04","SGD",1.9269]
[244173,"2008-12-03","SGD",1.9315]
[244174,"2008-12-02","SGD",1.9425]
[244175,"2008-12-01","SGD",1.9292]
[244176,"2008-11-28","SGD",1.923]
[244177,"2008-11-27","SGD",1.9501]
[244178,"2008-11-26","SGD",1.9556]
[244179,"2008-11-25","SGD",1.9448]
[244180,"2008-11-24","SGD",1.9383]
[244181,"2008-11-21","SGD",1.9277]
[244182,"2008-11-20","SGD",1.9176]
[244183,"2008-11-19","SGD",1.9299]
[244184,"2008-11-18","SGD",1.9312]
[244185,"2008-11-17","SGD",1.9281]
[244186,"2008-11-14","SGD",1.9243]
[244187,"2008-11-13","SGD",1.8941]
[244188,"2008-11-12","SGD",1.889]
[244189,"2008-11-11","SGD",1.9099]
[244190,"2008-11-10","SGD",1.9166]
[244191,"2008-11-07","SGD",1.9088]
[244192,"2008-11-06","SGD",1.8953]
[244193,"2008-11-05","SGD",1.9037]
[244194,"2008-11-04","SGD",1.8885]
[244195,"2008-11-03","SGD",1.8891]
[244196,"2008-10-31","SGD",1.8928]
[244197,"2008-10-30","SGD",1.9141]
[244198,"2008-10-29","SGD",1.9124]
[244199,"2008-10-28","SGD",1.8864]
[244200,"2008-10-27","SGD",1.8834]
[244201,"2008-10-24","SGD",1.9011]
[244202,"2008-10-23","SGD",1.9268]
[244203,"2008-10-22","SGD",1.9241]
[244204,"2008-10-21","SGD",1.9527]
[244205,"2008-10-20","SGD",1.9853]
[244206,"2008-10-17","SGD",1.9848]
[244207,"2008-10-16","SGD",1.9993]
[244208,"2008-10-15","SGD",2.0022]
[244209,"2008-10-14","SGD",2.0072]
[244210,"2008-10-13","SGD",2.0043]
[244211,"2008-10-10","SGD",2.0116]
[244212,"2008-10-09","SGD",2.0113]
[244213,"2008-10-08","SGD",2.0123]
[244214,"2008-10-07","SGD",1.9948]
[244215,"2008-10-06","SGD",1.9941]
[244216,"2008-10-03","SGD",2.0063]
[244217,"2008-10-02","SGD",2.0057]
[244218,"2008-10-01","SGD",2.0196]
[244219,"2008-09-30","SGD",2.0439]
[244220,"2008-09-29","SGD",2.0558]
[244221,"2008-09-26","SGD",2.0856]
[244222,"2008-09-25","SGD",2.0895]
[244223,"2008-09-24","SGD",2.088]
[244224,"2008-09-23","SGD",2.081]
[244225,"2008-09-22","SGD",2.0674]
[244226,"2008-09-19","SGD",2.0433]
[244227,"2008-09-18","SGD",2.0718]
[244228,"2008-09-17","SGD",2.042]
[244229,"2008-09-16","SGD",2.041]
[244230,"2008-09-15","SGD",2.0342]
[244231,"2008-09-12","SGD",2.0209]
[244232,"2008-09-11","SGD",2.0142]
[244233,"2008-09-10","SGD",2.0226]
[244234,"2008-09-09","SGD",2.0235]
[244235,"2008-09-08","SGD",2.0285]
[244236,"2008-09-05","SGD",2.0473]
[244237,"2008-09-04","SGD",2.0692]
[244238,"2008-09-03","SGD",2.077]
[244239,"2008-09-02","SGD",2.0801]
[244240,"2008-09-01","SGD",2.0808]
[244241,"2008-08-29","SGD",2.0846]
[244242,"2008-08-28","SGD",2.0917]
[244243,"2008-08-27","SGD",2.0914]
[244244,"2008-08-26","SGD",2.0794]
[244245,"2008-08-25","SGD",2.0923]
[244246,"2008-08-22","SGD",2.0882]
[244247,"2008-08-21","SGD",2.0905]
[244248,"2008-08-20","SGD",2.0829]
[244249,"2008-08-19","SGD",2.0818]
[244250,"2008-08-18","SGD",2.0786]
[244251,"2008-08-15","SGD",2.0845]
[244252,"2008-08-14","SGD",2.0984]
[244253,"2008-08-13","SGD",2.0931]
[244254,"2008-08-12","SGD",2.1029]
[244255,"2008-08-11","SGD",2.1126]
[244256,"2008-08-08","SGD",2.1143]
[244257,"2008-08-07","SGD",2.144]
[244258,"2008-08-06","SGD",2.1358]
[244259,"2008-08-05","SGD",2.1339]
[244260,"2008-08-04","SGD",2.137]
[244261,"2008-08-01","SGD",2.1325]
[244262,"2008-07-31","SGD",2.1354]
[244263,"2008-07-30","SGD",2.1344]
[244264,"2008-07-29","SGD",2.1422]
[244265,"2008-07-28","SGD",2.1453]
[244266,"2008-07-25","SGD",2.1407]
[244267,"2008-07-24","SGD",2.1349]
[244268,"2008-07-23","SGD",2.1471]
[244269,"2008-07-22","SGD",2.154]
[244270,"2008-07-21","SGD",2.1441]
[244271,"2008-07-18","SGD",2.1432]
[244272,"2008-07-17","SGD",2.1414]
[244273,"2008-07-16","SGD",2.1435]
[244274,"2008-07-15","SGD",2.1518]
[244275,"2008-07-14","SGD",2.1485]
[244276,"2008-07-11","SGD",2.1509]
[244277,"2008-07-10","SGD",2.1392]
[244278,"2008-07-09","SGD",2.1413]
[244279,"2008-07-08","SGD",2.1395]
[244280,"2008-07-07","SGD",2.1351]
[244281,"2008-07-04","SGD",2.1356]
[244282,"2008-07-03","SGD",2.1598]
[244283,"2008-07-02","SGD",2.1531]
[244284,"2008-07-01","SGD",2.1466]
[244285,"2008-06-30","SGD",2.1446]
[244286,"2008-06-27","SGD",2.1449]
[244287,"2008-06-26","SGD",2.1474]
[244288,"2008-06-25","SGD",2.1345]
[244289,"2008-06-24","SGD",2.1305]
[244290,"2008-06-23","SGD",2.1249]
[244291,"2008-06-20","SGD",2.1319]
[244292,"2008-06-19","SGD",2.1211]
[244293,"2008-06-18","SGD",2.1215]
[244294,"2008-06-17","SGD",2.1192]
[244295,"2008-06-16","SGD",2.1275]
[244296,"2008-06-13","SGD",2.118]
[244297,"2008-06-12","SGD",2.128]
[244298,"2008-06-11","SGD",2.1297]
[244299,"2008-06-10","SGD",2.1252]
[244300,"2008-06-09","SGD",2.1494]
[244301,"2008-06-06","SGD",2.1295]
[244302,"2008-06-05","SGD",2.1103]
[244303,"2008-06-04","SGD",2.1081]
[244304,"2008-06-03","SGD",2.1202]
[244305,"2008-06-02","SGD",2.1173]
[244306,"2008-05-30","SGD",2.1183]
[244307,"2008-05-29","SGD",2.1267]
[244308,"2008-05-28","SGD",2.1358]
[244309,"2008-05-27","SGD",2.1479]
[244310,"2008-05-26","SGD",2.146]
[244311,"2008-05-23","SGD",2.1402]
[244312,"2008-05-22","SGD",2.1391]
[244313,"2008-05-21","SGD",2.1389]
[244314,"2008-05-20","SGD",2.1368]
[244315,"2008-05-19","SGD",2.1304]
[244316,"2008-05-16","SGD",2.1244]
[244317,"2008-05-15","SGD",2.1386]
[244318,"2008-05-14","SGD",2.1317]
[244319,"2008-05-13","SGD",2.1204]
[244320,"2008-05-12","SGD",2.1146]
[244321,"2008-05-09","SGD",2.1151]
[244322,"2008-05-08","SGD",2.1137]
[244323,"2008-05-07","SGD",2.1063]
[244324,"2008-05-06","SGD",2.1095]
[244325,"2008-05-05","SGD",2.1041]
[244326,"2008-05-02","SGD",2.1058]
[244327,"2008-04-30","SGD",2.1149]
[244328,"2008-04-29","SGD",2.119]
[244329,"2008-04-28","SGD",2.1293]
[244330,"2008-04-25","SGD",2.1295]
[244331,"2008-04-24","SGD",2.1393]
[244332,"2008-04-23","SGD",2.1518]
[244333,"2008-04-22","SGD",2.1529]
[244334,"2008-04-21","SGD",2.1524]
[244335,"2008-04-18","SGD",2.139]
[244336,"2008-04-17","SGD",2.1453]
[244337,"2008-04-16","SGD",2.1551]
[244338,"2008-04-15","SGD",2.1471]
[244339,"2008-04-14","SGD",2.1547]
[244340,"2008-04-11","SGD",2.151]
[244341,"2008-04-10","SGD",2.1537]
[244342,"2008-04-09","SGD",2.1696]
[244343,"2008-04-08","SGD",2.1664]
[244344,"2008-04-07","SGD",2.1682]
[244345,"2008-04-04","SGD",2.1757]
[244346,"2008-04-03","SGD",2.1532]
[244347,"2008-04-02","SGD",2.1567]
[244348,"2008-04-01","SGD",2.1602]
[244349,"2008-03-31","SGD",2.1819]
[244350,"2008-03-28","SGD",2.179]
[244351,"2008-03-27","SGD",2.179]
[244352,"2008-03-26","SGD",2.167]
[244353,"2008-03-25","SGD",2.1527]
[244354,"2008-03-20","SGD",2.1427]
[244355,"2008-03-19","SGD",2.1646]
[244356,"2008-03-18","SGD",2.1708]
[244357,"2008-03-17","SGD",2.18]
[244358,"2008-03-14","SGD",2.1536]
[244359,"2008-03-13","SGD",2.1494]
[244360,"2008-03-12","SGD",2.1424]
[244361,"2008-03-11","SGD",2.1351]
[244362,"2008-03-10","SGD",2.1303]
[244363,"2008-03-07","SGD",2.1343]
[244364,"2008-03-06","SGD",2.1226]
[244365,"2008-03-05","SGD",2.1129]
[244366,"2008-03-04","SGD",2.1116]
[244367,"2008-03-03","SGD",2.1185]
[244368,"2008-02-29","SGD",2.1162]
[244369,"2008-02-28","SGD",2.1103]
[244370,"2008-02-27","SGD",2.1013]
[244371,"2008-02-26","SGD",2.0905]
[244372,"2008-02-25","SGD",2.0836]
[244373,"2008-02-22","SGD",2.0874]
[244374,"2008-02-21","SGD",2.078]
[244375,"2008-02-20","SGD",2.0709]
[244376,"2008-02-19","SGD",2.0829]
[244377,"2008-02-18","SGD",2.0668]
[244378,"2008-02-15","SGD",2.0734]
[244379,"2008-02-14","SGD",2.0722]
[244380,"2008-02-13","SGD",2.0659]
[244381,"2008-02-12","SGD",2.0594]
[244382,"2008-02-11","SGD",2.0619]
[244383,"2008-02-08","SGD",2.0581]
[244384,"2008-02-07","SGD",2.065]
[244385,"2008-02-06","SGD",2.0696]
[244386,"2008-02-05","SGD",2.0803]
[244387,"2008-02-04","SGD",2.0974]
[244388,"2008-02-01","SGD",2.1066]
[244389,"2008-01-31","SGD",2.1078]
[244390,"2008-01-30","SGD",2.1019]
[244391,"2008-01-29","SGD",2.0979]
[244392,"2008-01-28","SGD",2.0973]
[244393,"2008-01-25","SGD",2.0935]
[244394,"2008-01-24","SGD",2.0969]
[244395,"2008-01-23","SGD",2.0965]
[244396,"2008-01-22","SGD",2.0943]
[244397,"2008-01-21","SGD",2.092]
[244398,"2008-01-18","SGD",2.105]
[244399,"2008-01-17","SGD",2.108]
[244400,"2008-01-16","SGD",2.1142]
[244401,"2008-01-15","SGD",2.1262]
[244402,"2008-01-14","SGD",2.1295]
[244403,"2008-01-11","SGD",2.1191]
[244404,"2008-01-10","SGD",2.0994]
[244405,"2008-01-09","SGD",2.1016]
[244406,"2008-01-08","SGD",2.1047]
[244407,"2008-01-07","SGD",2.1116]
[244408,"2008-01-04","SGD",2.1102]
[244409,"2008-01-03","SGD",2.1144]
[244410,"2008-01-02","SGD",2.1135]
[244411,"2007-12-31","SGD",2.1163]
[244412,"2007-12-28","SGD",2.1246]
[244413,"2007-12-27","SGD",2.1063]
[244414,"2007-12-24","SGD",2.0941]
[244415,"2007-12-21","SGD",2.0935]
[244416,"2007-12-20","SGD",2.0969]
[244417,"2007-12-19","SGD",2.1008]
[244418,"2007-12-18","SGD",2.1035]
[244419,"2007-12-17","SGD",2.1011]
[244420,"2007-12-14","SGD",2.0982]
[244421,"2007-12-13","SGD",2.1154]
[244422,"2007-12-12","SGD",2.1151]
[244423,"2007-12-11","SGD",2.1161]
[244424,"2007-12-10","SGD",2.1188]
[244425,"2007-12-07","SGD",2.1114]
[244426,"2007-12-06","SGD",2.1062]
[244427,"2007-12-05","SGD",2.1265]
[244428,"2007-12-04","SGD",2.1336]
[244429,"2007-12-03","SGD",2.1262]
[244430,"2007-11-30","SGD",2.1336]
[244431,"2007-11-29","SGD",2.1362]
[244432,"2007-11-28","SGD",2.1293]
[244433,"2007-11-27","SGD",2.1478]
[244434,"2007-11-26","SGD",2.1394]
[244435,"2007-11-23","SGD",2.1354]
[244436,"2007-11-22","SGD",2.1515]
[244437,"2007-11-21","SGD",2.1516]
[244438,"2007-11-20","SGD",2.1402]
[244439,"2007-11-19","SGD",2.1209]
[244440,"2007-11-16","SGD",2.1274]
[244441,"2007-11-15","SGD",2.1255]
[244442,"2007-11-14","SGD",2.1254]
[244443,"2007-11-13","SGD",2.1159]
[244444,"2007-11-12","SGD",2.1113]
[244445,"2007-11-09","SGD",2.1171]
[244446,"2007-11-08","SGD",2.1117]
[244447,"2007-11-07","SGD",2.118]
[244448,"2007-11-06","SGD",2.1058]
[244449,"2007-11-05","SGD",2.1013]
[244450,"2007-11-02","SGD",2.0975]
[244451,"2007-11-01","SGD",2.0899]
[244452,"2007-10-31","SGD",2.0931]
[244453,"2007-10-30","SGD",2.0898]
[244454,"2007-10-29","SGD",2.0887]
[244455,"2007-10-26","SGD",2.0927]
[244456,"2007-10-25","SGD",2.0832]
[244457,"2007-10-24","SGD",2.0801]
[244458,"2007-10-23","SGD",2.0886]
[244459,"2007-10-22","SGD",2.0778]
[244460,"2007-10-19","SGD",2.0896]
[244461,"2007-10-18","SGD",2.0864]
[244462,"2007-10-17","SGD",2.0779]
[244463,"2007-10-16","SGD",2.0767]
[244464,"2007-10-15","SGD",2.0813]
[244465,"2007-10-12","SGD",2.075]
[244466,"2007-10-11","SGD",2.0764]
[244467,"2007-10-10","SGD",2.0725]
[244468,"2007-10-09","SGD",2.0687]
[244469,"2007-10-08","SGD",2.0731]
[244470,"2007-10-05","SGD",2.0847]
[244471,"2007-10-04","SGD",2.0895]
[244472,"2007-10-03","SGD",2.1008]
[244473,"2007-10-02","SGD",2.0995]
[244474,"2007-10-01","SGD",2.1056]
[244475,"2007-09-28","SGD",2.1066]
[244476,"2007-09-27","SGD",2.115]
[244477,"2007-09-26","SGD",2.1153]
[244478,"2007-09-25","SGD",2.1173]
[244479,"2007-09-24","SGD",2.1162]
[244480,"2007-09-21","SGD",2.1167]
[244481,"2007-09-20","SGD",2.1097]
[244482,"2007-09-19","SGD",2.1067]
[244483,"2007-09-18","SGD",2.1026]
[244484,"2007-09-17","SGD",2.1025]
[244485,"2007-09-14","SGD",2.0964]
[244486,"2007-09-13","SGD",2.0987]
[244487,"2007-09-12","SGD",2.106]
[244488,"2007-09-11","SGD",2.1049]
[244489,"2007-09-10","SGD",2.1024]
[244490,"2007-09-07","SGD",2.0867]
[244491,"2007-09-06","SGD",2.0862]
[244492,"2007-09-05","SGD",2.0752]
[244493,"2007-09-04","SGD",2.0762]
[244494,"2007-09-03","SGD",2.076]
[244495,"2007-08-31","SGD",2.0848]
[244496,"2007-08-30","SGD",2.0761]
[244497,"2007-08-29","SGD",2.0774]
[244498,"2007-08-28","SGD",2.0796]
[244499,"2007-08-27","SGD",2.0764]
[244500,"2007-08-24","SGD",2.0748]
[244501,"2007-08-23","SGD",2.0651]
[244502,"2007-08-22","SGD",2.0611]
[244503,"2007-08-21","SGD",2.0615]
[244504,"2007-08-20","SGD",2.0587]
[244505,"2007-08-17","SGD",2.066]
[244506,"2007-08-16","SGD",2.0679]
[244507,"2007-08-15","SGD",2.0653]
[244508,"2007-08-14","SGD",2.0673]
[244509,"2007-08-13","SGD",2.0752]
[244510,"2007-08-10","SGD",2.0799]
[244511,"2007-08-09","SGD",2.0802]
[244512,"2007-08-08","SGD",2.0843]
[244513,"2007-08-07","SGD",2.0889]
[244514,"2007-08-06","SGD",2.0924]
[244515,"2007-08-03","SGD",2.0783]
[244516,"2007-08-02","SGD",2.0748]
[244517,"2007-08-01","SGD",2.0759]
[244518,"2007-07-31","SGD",2.0712]
[244519,"2007-07-30","SGD",2.069]
[244520,"2007-07-27","SGD",2.0658]
[244521,"2007-07-26","SGD",2.079]
[244522,"2007-07-25","SGD",2.074]
[244523,"2007-07-24","SGD",2.0823]
[244524,"2007-07-23","SGD",2.0844]
[244525,"2007-07-20","SGD",2.0856]
[244526,"2007-07-19","SGD",2.0905]
[244527,"2007-07-18","SGD",2.0931]
[244528,"2007-07-17","SGD",2.0895]
[244529,"2007-07-16","SGD",2.0894]
[244530,"2007-07-13","SGD",2.0877]
[244531,"2007-07-12","SGD",2.0897]
[244532,"2007-07-11","SGD",2.0839]
[244533,"2007-07-10","SGD",2.074]
[244534,"2007-07-09","SGD",2.0692]
[244535,"2007-07-06","SGD",2.0697]
[244536,"2007-07-05","SGD",2.0718]
[244537,"2007-07-04","SGD",2.0709]
[244538,"2007-07-03","SGD",2.0722]
[244539,"2007-07-02","SGD",2.0724]
[244540,"2007-06-29","SGD",2.0664]
[244541,"2007-06-28","SGD",2.0649]
[244542,"2007-06-27","SGD",2.0671]
[244543,"2007-06-26","SGD",2.0697]
[244544,"2007-06-25","SGD",2.07]
[244545,"2007-06-22","SGD",2.0663]
[244546,"2007-06-21","SGD",2.0587]
[244547,"2007-06-20","SGD",2.0613]
[244548,"2007-06-19","SGD",2.0609]
[244549,"2007-06-18","SGD",2.0605]
[244550,"2007-06-15","SGD",2.0539]
[244551,"2007-06-14","SGD",2.0524]
[244552,"2007-06-13","SGD",2.051]
[244553,"2007-06-12","SGD",2.0532]
[244554,"2007-06-11","SGD",2.0615]
[244555,"2007-06-08","SGD",2.0599]
[244556,"2007-06-07","SGD",2.0669]
[244557,"2007-06-06","SGD",2.0696]
[244558,"2007-06-05","SGD",2.0684]
[244559,"2007-06-04","SGD",2.0618]
[244560,"2007-06-01","SGD",2.0548]
[244561,"2007-05-31","SGD",2.0584]
[244562,"2007-05-30","SGD",2.054]
[244563,"2007-05-29","SGD",2.0634]
[244564,"2007-05-28","SGD",2.0547]
[244565,"2007-05-25","SGD",2.0546]
[244566,"2007-05-24","SGD",2.0538]
[244567,"2007-05-23","SGD",2.0628]
[244568,"2007-05-22","SGD",2.0632]
[244569,"2007-05-21","SGD",2.0515]
[244570,"2007-05-18","SGD",2.0538]
[244571,"2007-05-17","SGD",2.0605]
[244572,"2007-05-16","SGD",2.0623]
[244573,"2007-05-15","SGD",2.0553]
[244574,"2007-05-14","SGD",2.0539]
[244575,"2007-05-11","SGD",2.0482]
[244576,"2007-05-10","SGD",2.0521]
[244577,"2007-05-09","SGD",2.0524]
[244578,"2007-05-08","SGD",2.0545]
[244579,"2007-05-07","SGD",2.0613]
[244580,"2007-05-04","SGD",2.0603]
[244581,"2007-05-03","SGD",2.0743]
[244582,"2007-05-02","SGD",2.073]
[244583,"2007-04-30","SGD",2.0679]
[244584,"2007-04-27","SGD",2.0683]
[244585,"2007-04-26","SGD",2.0597]
[244586,"2007-04-25","SGD",2.0629]
[244587,"2007-04-24","SGD",2.0566]
[244588,"2007-04-23","SGD",2.0514]
[244589,"2007-04-20","SGD",2.0559]
[244590,"2007-04-19","SGD",2.0554]
[244591,"2007-04-18","SGD",2.0519]
[244592,"2007-04-17","SGD",2.0504]
[244593,"2007-04-16","SGD",2.0507]
[244594,"2007-04-13","SGD",2.0508]
[244595,"2007-04-12","SGD",2.0443]
[244596,"2007-04-11","SGD",2.035]
[244597,"2007-04-10","SGD",2.0384]
[244598,"2007-04-05","SGD",2.0251]
[244599,"2007-04-04","SGD",2.0224]
[244600,"2007-04-03","SGD",2.0285]
[244601,"2007-04-02","SGD",2.0292]
[244602,"2007-03-30","SGD",2.0204]
[244603,"2007-03-29","SGD",2.0274]
[244604,"2007-03-28","SGD",2.026]
[244605,"2007-03-27","SGD",2.0242]
[244606,"2007-03-26","SGD",2.0143]
[244607,"2007-03-23","SGD",2.0217]
[244608,"2007-03-22","SGD",2.0257]
[244609,"2007-03-21","SGD",2.025]
[244610,"2007-03-20","SGD",2.0299]
[244611,"2007-03-19","SGD",2.0308]
[244612,"2007-03-16","SGD",2.0342]
[244613,"2007-03-15","SGD",2.0279]
[244614,"2007-03-14","SGD",2.0233]
[244615,"2007-03-13","SGD",2.0199]
[244616,"2007-03-12","SGD",2.0081]
[244617,"2007-03-09","SGD",2.0071]
[244618,"2007-03-08","SGD",2.0082]
[244619,"2007-03-07","SGD",2.0058]
[244620,"2007-03-06","SGD",2.002]
[244621,"2007-03-05","SGD",2.001]
[244622,"2007-03-02","SGD",2.0087]
[244623,"2007-03-01","SGD",2.018]
[244624,"2007-02-28","SGD",2.0186]
[244625,"2007-02-27","SGD",2.0182]
[244626,"2007-02-26","SGD",2.011]
[244627,"2007-02-23","SGD",2.0138]
[244628,"2007-02-22","SGD",2.0108]
[244629,"2007-02-21","SGD",2.0164]
[244630,"2007-02-20","SGD",2.0154]
[244631,"2007-02-19","SGD",2.0132]
[244632,"2007-02-16","SGD",2.0102]
[244633,"2007-02-15","SGD",2.0169]
[244634,"2007-02-14","SGD",2.0106]
[244635,"2007-02-13","SGD",2.0068]
[244636,"2007-02-12","SGD",1.9933]
[244637,"2007-02-09","SGD",1.9939]
[244638,"2007-02-08","SGD",1.9926]
[244639,"2007-02-07","SGD",1.991]
[244640,"2007-02-06","SGD",1.9858]
[244641,"2007-02-05","SGD",1.9833]
[244642,"2007-02-02","SGD",1.9994]
[244643,"2007-02-01","SGD",1.9967]
[244644,"2007-01-31","SGD",1.9917]
[244645,"2007-01-30","SGD",1.995]
[244646,"2007-01-29","SGD",1.9899]
[244647,"2007-01-26","SGD",1.9843]
[244648,"2007-01-25","SGD",1.9929]
[244649,"2007-01-24","SGD",1.9971]
[244650,"2007-01-23","SGD",1.9993]
[244651,"2007-01-22","SGD",1.9894]
[244652,"2007-01-19","SGD",1.9913]
[244653,"2007-01-18","SGD",1.9865]
[244654,"2007-01-17","SGD",1.9857]
[244655,"2007-01-16","SGD",1.9936]
[244656,"2007-01-15","SGD",1.9952]
[244657,"2007-01-12","SGD",1.9918]
[244658,"2007-01-11","SGD",2.0018]
[244659,"2007-01-10","SGD",1.9967]
[244660,"2007-01-09","SGD",2.0003]
[244661,"2007-01-08","SGD",1.9999]
[244662,"2007-01-05","SGD",2.0084]
[244663,"2007-01-04","SGD",2.0137]
[244664,"2007-01-03","SGD",2.027]
[244665,"2007-01-02","SGD",2.0308]
[244666,"2006-12-29","SGD",2.0202]
[244667,"2006-12-28","SGD",2.0209]
[244668,"2006-12-27","SGD",2.0217]
[244669,"2006-12-22","SGD",2.031]
[244670,"2006-12-21","SGD",2.0303]
[244671,"2006-12-20","SGD",2.0316]
[244672,"2006-12-19","SGD",2.0326]
[244673,"2006-12-18","SGD",2.023]
[244674,"2006-12-15","SGD",2.0218]
[244675,"2006-12-14","SGD",2.0322]
[244676,"2006-12-13","SGD",2.0421]
[244677,"2006-12-12","SGD",2.041]
[244678,"2006-12-11","SGD",2.0341]
[244679,"2006-12-08","SGD",2.0493]
[244680,"2006-12-07","SGD",2.0449]
[244681,"2006-12-06","SGD",2.0447]
[244682,"2006-12-05","SGD",2.0509]
[244683,"2006-12-04","SGD",2.0536]
[244684,"2006-12-01","SGD",2.0473]
[244685,"2006-11-30","SGD",2.0352]
[244686,"2006-11-29","SGD",2.0333]
[244687,"2006-11-28","SGD",2.0385]
[244688,"2006-11-27","SGD",2.0324]
[244689,"2006-11-24","SGD",2.028]
[244690,"2006-11-23","SGD",2.0057]
[244691,"2006-11-22","SGD",2.0045]
[244692,"2006-11-21","SGD",1.9976]
[244693,"2006-11-20","SGD",2.0005]
[244694,"2006-11-17","SGD",1.9921]
[244695,"2006-11-16","SGD",1.9959]
[244696,"2006-11-15","SGD",1.9959]
[244697,"2006-11-14","SGD",1.9961]
[244698,"2006-11-13","SGD",1.9992]
[244699,"2006-11-10","SGD",2.0021]
[244700,"2006-11-09","SGD",1.9989]
[244701,"2006-11-08","SGD",1.9945]
[244702,"2006-11-07","SGD",1.99]
[244703,"2006-11-06","SGD",1.9911]
[244704,"2006-11-03","SGD",1.9923]
[244705,"2006-11-02","SGD",1.9937]
[244706,"2006-11-01","SGD",1.99]
[244707,"2006-10-31","SGD",1.9824]
[244708,"2006-10-30","SGD",1.9855]
[244709,"2006-10-27","SGD",1.9837]
[244710,"2006-10-26","SGD",1.985]
[244711,"2006-10-25","SGD",1.9784]
[244712,"2006-10-24","SGD",1.9761]
[244713,"2006-10-23","SGD",1.9785]
[244714,"2006-10-20","SGD",1.9835]
[244715,"2006-10-19","SGD",1.9776]
[244716,"2006-10-18","SGD",1.9757]
[244717,"2006-10-17","SGD",1.98]
[244718,"2006-10-16","SGD",1.982]
[244719,"2006-10-13","SGD",1.9868]
[244720,"2006-10-12","SGD",1.9887]
[244721,"2006-10-11","SGD",1.9911]
[244722,"2006-10-10","SGD",1.9944]
[244723,"2006-10-09","SGD",2.004]
[244724,"2006-10-06","SGD",2.0064]
[244725,"2006-10-05","SGD",2.0135]
[244726,"2006-10-04","SGD",2.0113]
[244727,"2006-10-03","SGD",2.0145]
[244728,"2006-10-02","SGD",2.0128]
[244729,"2006-09-29","SGD",2.0076]
[244730,"2006-09-28","SGD",2.0177]
[244731,"2006-09-27","SGD",2.0156]
[244732,"2006-09-26","SGD",2.0159]
[244733,"2006-09-25","SGD",2.0235]
[244734,"2006-09-22","SGD",2.0285]
[244735,"2006-09-21","SGD",2.0126]
[244736,"2006-09-20","SGD",2.0104]
[244737,"2006-09-19","SGD",2.0079]
[244738,"2006-09-18","SGD",2.0124]
[244739,"2006-09-15","SGD",2.0046]
[244740,"2006-09-14","SGD",2.0076]
[244741,"2006-09-13","SGD",1.9989]
[244742,"2006-09-12","SGD",2.0068]
[244743,"2006-09-11","SGD",2.002]
[244744,"2006-09-08","SGD",1.9979]
[244745,"2006-09-07","SGD",1.9975]
[244746,"2006-09-06","SGD",2.0065]
[244747,"2006-09-05","SGD",2.0082]
[244748,"2006-09-04","SGD",2.0154]
[244749,"2006-09-01","SGD",2.0147]
[244750,"2006-08-31","SGD",2.0204]
[244751,"2006-08-30","SGD",2.0179]
[244752,"2006-08-29","SGD",2.0146]
[244753,"2006-08-28","SGD",2.0172]
[244754,"2006-08-25","SGD",2.0149]
[244755,"2006-08-24","SGD",2.0224]
[244756,"2006-08-23","SGD",2.0164]
[244757,"2006-08-22","SGD",2.0177]
[244758,"2006-08-21","SGD",2.0286]
[244759,"2006-08-18","SGD",2.0145]
[244760,"2006-08-17","SGD",2.0242]
[244761,"2006-08-16","SGD",2.0202]
[244762,"2006-08-15","SGD",2.0119]
[244763,"2006-08-14","SGD",2.0111]
[244764,"2006-08-11","SGD",2.014]
[244765,"2006-08-10","SGD",2.0177]
[244766,"2006-08-09","SGD",2.0252]
[244767,"2006-08-08","SGD",2.0191]
[244768,"2006-08-07","SGD",2.0231]
[244769,"2006-08-04","SGD",2.0162]
[244770,"2006-08-03","SGD",2.0177]
[244771,"2006-08-02","SGD",2.025]
[244772,"2006-08-01","SGD",2.0165]
[244773,"2006-07-31","SGD",2.0138]
[244774,"2006-07-28","SGD",2.0073]
[244775,"2006-07-27","SGD",2.0106]
[244776,"2006-07-26","SGD",1.9923]
[244777,"2006-07-25","SGD",2.0012]
[244778,"2006-07-24","SGD",2.0025]
[244779,"2006-07-21","SGD",2.0048]
[244780,"2006-07-20","SGD",2.0042]
[244781,"2006-07-19","SGD",1.9911]
[244782,"2006-07-18","SGD",1.9947]
[244783,"2006-07-17","SGD",2.0016]
[244784,"2006-07-14","SGD",2.0073]
[244785,"2006-07-13","SGD",2.0091]
[244786,"2006-07-12","SGD",2.0151]
[244787,"2006-07-11","SGD",2.0111]
[244788,"2006-07-10","SGD",2.007]
[244789,"2006-07-07","SGD",2.0167]
[244790,"2006-07-06","SGD",2.0158]
[244791,"2006-07-05","SGD",2.0228]
[244792,"2006-07-04","SGD",2.0197]
[244793,"2006-07-03","SGD",2.0265]
[244794,"2006-06-30","SGD",2.0137]
[244795,"2006-06-29","SGD",2.0031]
[244796,"2006-06-28","SGD",2.0079]
[244797,"2006-06-27","SGD",2.0072]
[244798,"2006-06-26","SGD",2.007]
[244799,"2006-06-23","SGD",1.9995]
[244800,"2006-06-22","SGD",2.004]
[244801,"2006-06-21","SGD",2.0112]
[244802,"2006-06-20","SGD",1.9994]
[244803,"2006-06-19","SGD",2.0114]
[244804,"2006-06-16","SGD",2.0101]
[244805,"2006-06-15","SGD",2.0053]
[244806,"2006-06-14","SGD",2.0035]
[244807,"2006-06-13","SGD",2.0066]
[244808,"2006-06-12","SGD",2.0045]
[244809,"2006-06-09","SGD",2.0183]
[244810,"2006-06-08","SGD",2.0324]
[244811,"2006-06-07","SGD",2.0269]
[244812,"2006-06-06","SGD",2.0273]
[244813,"2006-06-05","SGD",2.0403]
[244814,"2006-06-02","SGD",2.0236]
[244815,"2006-06-01","SGD",2.02]
[244816,"2006-05-31","SGD",2.0284]
[244817,"2006-05-30","SGD",2.0227]
[244818,"2006-05-29","SGD",2.0144]
[244819,"2006-05-26","SGD",2.0218]
[244820,"2006-05-25","SGD",2.0177]
[244821,"2006-05-24","SGD",2.0392]
[244822,"2006-05-23","SGD",2.0261]
[244823,"2006-05-22","SGD",2.0284]
[244824,"2006-05-19","SGD",2.0264]
[244825,"2006-05-18","SGD",2.0187]
[244826,"2006-05-17","SGD",2.0214]
[244827,"2006-05-16","SGD",2.0218]
[244828,"2006-05-15","SGD",2.0285]
[244829,"2006-05-12","SGD",2.0183]
[244830,"2006-05-11","SGD",1.9939]
[244831,"2006-05-10","SGD",2.0001]
[244832,"2006-05-09","SGD",1.9925]
[244833,"2006-05-08","SGD",2.0002]
[244834,"2006-05-05","SGD",2.0001]
[244835,"2006-05-04","SGD",1.9893]
[244836,"2006-05-03","SGD",1.9878]
[244837,"2006-05-02","SGD",1.9954]
[244838,"2006-04-28","SGD",1.9853]
[244839,"2006-04-27","SGD",1.9702]
[244840,"2006-04-26","SGD",1.974]
[244841,"2006-04-25","SGD",1.9722]
[244842,"2006-04-24","SGD",1.9612]
[244843,"2006-04-21","SGD",1.9681]
[244844,"2006-04-20","SGD",1.9722]
[244845,"2006-04-19","SGD",1.9722]
[244846,"2006-04-18","SGD",1.9626]
[244847,"2006-04-13","SGD",1.9444]
[244848,"2006-04-12","SGD",1.9549]
[244849,"2006-04-11","SGD",1.9554]
[244850,"2006-04-10","SGD",1.9436]
[244851,"2006-04-07","SGD",1.955]
[244852,"2006-04-06","SGD",1.9746]
[244853,"2006-04-05","SGD",1.9722]
[244854,"2006-04-04","SGD",1.9691]
[244855,"2006-04-03","SGD",1.9499]
[244856,"2006-03-31","SGD",1.9582]
[244857,"2006-03-30","SGD",1.9589]
[244858,"2006-03-29","SGD",1.9476]
[244859,"2006-03-28","SGD",1.9542]
[244860,"2006-03-27","SGD",1.946]
[244861,"2006-03-24","SGD",1.94]
[244862,"2006-03-23","SGD",1.949]
[244863,"2006-03-22","SGD",1.9515]
[244864,"2006-03-21","SGD",1.9635]
[244865,"2006-03-20","SGD",1.9646]
[244866,"2006-03-17","SGD",1.9696]
[244867,"2006-03-16","SGD",1.9552]
[244868,"2006-03-15","SGD",1.9481]
[244869,"2006-03-14","SGD",1.9414]
[244870,"2006-03-13","SGD",1.9402]
[244871,"2006-03-10","SGD",1.9386]
[244872,"2006-03-09","SGD",1.9396]
[244873,"2006-03-08","SGD",1.9446]
[244874,"2006-03-07","SGD",1.945]
[244875,"2006-03-06","SGD",1.9536]
[244876,"2006-03-03","SGD",1.946]
[244877,"2006-03-02","SGD",1.9285]
[244878,"2006-03-01","SGD",1.9341]
[244879,"2006-02-28","SGD",1.9281]
[244880,"2006-02-27","SGD",1.9234]
[244881,"2006-02-24","SGD",1.9323]
[244882,"2006-02-23","SGD",1.9416]
[244883,"2006-02-22","SGD",1.9389]
[244884,"2006-02-21","SGD",1.9421]
[244885,"2006-02-20","SGD",1.9427]
[244886,"2006-02-17","SGD",1.9406]
[244887,"2006-02-16","SGD",1.9422]
[244888,"2006-02-15","SGD",1.9376]
[244889,"2006-02-14","SGD",1.9371]
[244890,"2006-02-13","SGD",1.9386]
[244891,"2006-02-10","SGD",1.9457]
[244892,"2006-02-09","SGD",1.9504]
[244893,"2006-02-08","SGD",1.9518]
[244894,"2006-02-07","SGD",1.9485]
[244895,"2006-02-06","SGD",1.9488]
[244896,"2006-02-03","SGD",1.9696]
[244897,"2006-02-02","SGD",1.9708]
[244898,"2006-02-01","SGD",1.9656]
[244899,"2006-01-31","SGD",1.9672]
[244900,"2006-01-30","SGD",1.9706]
[244901,"2006-01-27","SGD",1.979]
[244902,"2006-01-26","SGD",1.9875]
[244903,"2006-01-25","SGD",1.9894]
[244904,"2006-01-24","SGD",1.9897]
[244905,"2006-01-23","SGD",1.9894]
[244906,"2006-01-20","SGD",1.9646]
[244907,"2006-01-19","SGD",1.9686]
[244908,"2006-01-18","SGD",1.9749]
[244909,"2006-01-17","SGD",1.9723]
[244910,"2006-01-16","SGD",1.9792]
[244911,"2006-01-13","SGD",1.9648]
[244912,"2006-01-12","SGD",1.9648]
[244913,"2006-01-11","SGD",1.9702]
[244914,"2006-01-10","SGD",1.9715]
[244915,"2006-01-09","SGD",1.973]
[244916,"2006-01-06","SGD",1.9902]
[244917,"2006-01-05","SGD",1.9907]
[244918,"2006-01-04","SGD",1.9868]
[244919,"2006-01-03","SGD",1.9642]
[244920,"2006-01-02","SGD",1.9653]
[244921,"2005-12-30","SGD",1.9628]
[244922,"2005-12-29","SGD",1.9685]
[244923,"2005-12-28","SGD",1.9859]
[244924,"2005-12-27","SGD",1.9752]
[244925,"2005-12-23","SGD",1.9758]
[244926,"2005-12-22","SGD",1.9765]
[244927,"2005-12-21","SGD",1.9788]
[244928,"2005-12-20","SGD",1.9885]
[244929,"2005-12-19","SGD",1.9934]
[244930,"2005-12-16","SGD",2.0001]
[244931,"2005-12-15","SGD",2.0003]
[244932,"2005-12-14","SGD",2.0095]
[244933,"2005-12-13","SGD",1.9967]
[244934,"2005-12-12","SGD",2.0053]
[244935,"2005-12-09","SGD",1.9836]
[244936,"2005-12-08","SGD",1.9833]
[244937,"2005-12-07","SGD",1.9757]
[244938,"2005-12-06","SGD",1.9876]
[244939,"2005-12-05","SGD",1.9846]
[244940,"2005-12-02","SGD",1.9787]
[244941,"2005-12-01","SGD",1.9846]
[244942,"2005-11-30","SGD",1.9925]
[244943,"2005-11-29","SGD",1.9936]
[244944,"2005-11-28","SGD",1.989]
[244945,"2005-11-25","SGD",1.9909]
[244946,"2005-11-24","SGD",1.9924]
[244947,"2005-11-23","SGD",1.9954]
[244948,"2005-11-22","SGD",1.9907]
[244949,"2005-11-21","SGD",2.0051]
[244950,"2005-11-18","SGD",1.9872]
[244951,"2005-11-17","SGD",1.9882]
[244952,"2005-11-16","SGD",1.9895]
[244953,"2005-11-15","SGD",1.9889]
[244954,"2005-11-14","SGD",1.9969]
[244955,"2005-11-11","SGD",1.9916]
[244956,"2005-11-10","SGD",2.0015]
[244957,"2005-11-09","SGD",1.9968]
[244958,"2005-11-08","SGD",1.9985]
[244959,"2005-11-07","SGD",2.0104]
[244960,"2005-11-04","SGD",2.0266]
[244961,"2005-11-03","SGD",2.0425]
[244962,"2005-11-02","SGD",2.0348]
[244963,"2005-11-01","SGD",2.0352]
[244964,"2005-10-31","SGD",2.0365]
[244965,"2005-10-28","SGD",2.0532]
[244966,"2005-10-27","SGD",2.0474]
[244967,"2005-10-26","SGD",2.0413]
[244968,"2005-10-25","SGD",2.0344]
[244969,"2005-10-24","SGD",2.0245]
[244970,"2005-10-21","SGD",2.0349]
[244971,"2005-10-20","SGD",2.0261]
[244972,"2005-10-19","SGD",2.0251]
[244973,"2005-10-18","SGD",2.0247]
[244974,"2005-10-17","SGD",2.0346]
[244975,"2005-10-14","SGD",2.0298]
[244976,"2005-10-13","SGD",2.0282]
[244977,"2005-10-12","SGD",2.0315]
[244978,"2005-10-11","SGD",2.0298]
[244979,"2005-10-10","SGD",2.0374]
[244980,"2005-10-07","SGD",2.0451]
[244981,"2005-10-06","SGD",2.0318]
[244982,"2005-10-05","SGD",2.0222]
[244983,"2005-10-04","SGD",2.022]
[244984,"2005-10-03","SGD",2.0243]
[244985,"2005-09-30","SGD",2.0353]
[244986,"2005-09-29","SGD",2.0362]
[244987,"2005-09-28","SGD",2.0371]
[244988,"2005-09-27","SGD",2.0321]
[244989,"2005-09-26","SGD",2.0318]
[244990,"2005-09-23","SGD",2.0387]
[244991,"2005-09-22","SGD",2.0533]
[244992,"2005-09-21","SGD",2.0526]
[244993,"2005-09-20","SGD",2.0426]
[244994,"2005-09-19","SGD",2.042]
[244995,"2005-09-16","SGD",2.0553]
[244996,"2005-09-15","SGD",2.0512]
[244997,"2005-09-14","SGD",2.0657]
[244998,"2005-09-13","SGD",2.0638]
[244999,"2005-09-12","SGD",2.0618]
[245000,"2005-09-09","SGD",2.0813]
[245001,"2005-09-08","SGD",2.0832]
[245002,"2005-09-07","SGD",2.0879]
[245003,"2005-09-06","SGD",2.0908]
[245004,"2005-09-05","SGD",2.098]
[245005,"2005-09-02","SGD",2.1026]
[245006,"2005-09-01","SGD",2.0841]
[245007,"2005-08-31","SGD",2.0592]
[245008,"2005-08-30","SGD",2.0547]
[245009,"2005-08-29","SGD",2.0661]
[245010,"2005-08-26","SGD",2.0576]
[245011,"2005-08-25","SGD",2.0521]
[245012,"2005-08-24","SGD",2.0462]
[245013,"2005-08-23","SGD",2.042]
[245014,"2005-08-22","SGD",2.038]
[245015,"2005-08-19","SGD",2.0324]
[245016,"2005-08-18","SGD",2.0327]
[245017,"2005-08-17","SGD",2.0396]
[245018,"2005-08-16","SGD",2.0433]
[245019,"2005-08-15","SGD",2.0512]
[245020,"2005-08-12","SGD",2.0558]
[245021,"2005-08-11","SGD",2.0463]
[245022,"2005-08-10","SGD",2.0411]
[245023,"2005-08-09","SGD",2.0483]
[245024,"2005-08-08","SGD",2.0416]
[245025,"2005-08-05","SGD",2.0467]
[245026,"2005-08-04","SGD",2.0363]
[245027,"2005-08-03","SGD",2.0314]
[245028,"2005-08-02","SGD",2.0194]
[245029,"2005-08-01","SGD",2.0267]
[245030,"2005-07-29","SGD",2.01]
[245031,"2005-07-28","SGD",2.0151]
[245032,"2005-07-27","SGD",2.0005]
[245033,"2005-07-26","SGD",2.0006]
[245034,"2005-07-25","SGD",2.0071]
[245035,"2005-07-22","SGD",2.0172]
[245036,"2005-07-21","SGD",2.0207]
[245037,"2005-07-20","SGD",2.035]
[245038,"2005-07-19","SGD",2.0239]
[245039,"2005-07-18","SGD",2.0354]
[245040,"2005-07-15","SGD",2.035]
[245041,"2005-07-14","SGD",2.0395]
[245042,"2005-07-13","SGD",2.0561]
[245043,"2005-07-12","SGD",2.0537]
[245044,"2005-07-11","SGD",2.0381]
[245045,"2005-07-08","SGD",2.0289]
[245046,"2005-07-07","SGD",2.0272]
[245047,"2005-07-06","SGD",2.0204]
[245048,"2005-07-05","SGD",2.0196]
[245049,"2005-07-04","SGD",2.0149]
[245050,"2005-07-01","SGD",2.0415]
[245051,"2005-06-30","SGD",2.0377]
[245052,"2005-06-29","SGD",2.0314]
[245053,"2005-06-28","SGD",2.033]
[245054,"2005-06-27","SGD",2.0382]
[245055,"2005-06-24","SGD",2.0215]
[245056,"2005-06-23","SGD",2.0146]
[245057,"2005-06-22","SGD",2.0252]
[245058,"2005-06-21","SGD",2.0257]
[245059,"2005-06-20","SGD",2.0411]
[245060,"2005-06-17","SGD",2.0351]
[245061,"2005-06-16","SGD",2.0261]
[245062,"2005-06-15","SGD",2.0228]
[245063,"2005-06-14","SGD",2.0277]
[245064,"2005-06-13","SGD",2.0247]
[245065,"2005-06-10","SGD",2.0372]
[245066,"2005-06-09","SGD",2.0353]
[245067,"2005-06-08","SGD",2.0462]
[245068,"2005-06-07","SGD",2.039]
[245069,"2005-06-06","SGD",2.0405]
[245070,"2005-06-03","SGD",2.0493]
[245071,"2005-06-02","SGD",2.0515]
[245072,"2005-06-01","SGD",2.0491]
[245073,"2005-05-31","SGD",2.0552]
[245074,"2005-05-30","SGD",2.072]
[245075,"2005-05-27","SGD",2.0816]
[245076,"2005-05-26","SGD",2.0801]
[245077,"2005-05-25","SGD",2.0828]
[245078,"2005-05-24","SGD",2.0877]
[245079,"2005-05-23","SGD",2.0839]
[245080,"2005-05-20","SGD",2.0906]
[245081,"2005-05-19","SGD",2.0913]
[245082,"2005-05-18","SGD",2.0858]
[245083,"2005-05-17","SGD",2.0934]
[245084,"2005-05-16","SGD",2.0947]
[245085,"2005-05-13","SGD",2.0939]
[245086,"2005-05-12","SGD",2.1088]
[245087,"2005-05-11","SGD",2.1148]
[245088,"2005-05-10","SGD",2.1141]
[245089,"2005-05-09","SGD",2.1084]
[245090,"2005-05-06","SGD",2.1244]
[245091,"2005-05-05","SGD",2.1194]
[245092,"2005-05-04","SGD",2.1181]
[245093,"2005-05-03","SGD",2.1078]
[245094,"2005-05-02","SGD",2.1067]
[245095,"2005-04-29","SGD",2.1191]
[245096,"2005-04-28","SGD",2.125]
[245097,"2005-04-27","SGD",2.129]
[245098,"2005-04-26","SGD",2.1384]
[245099,"2005-04-25","SGD",2.1343]
[245100,"2005-04-22","SGD",2.154]
[245101,"2005-04-21","SGD",2.1564]
[245102,"2005-04-20","SGD",2.1508]
[245103,"2005-04-19","SGD",2.1472]
[245104,"2005-04-18","SGD",2.147]
[245105,"2005-04-15","SGD",2.134]
[245106,"2005-04-14","SGD",2.1215]
[245107,"2005-04-13","SGD",2.1233]
[245108,"2005-04-12","SGD",2.1388]
[245109,"2005-04-11","SGD",2.1394]
[245110,"2005-04-08","SGD",2.1288]
[245111,"2005-04-07","SGD",2.1383]
[245112,"2005-04-06","SGD",2.1378]
[245113,"2005-04-05","SGD",2.1329]
[245114,"2005-04-04","SGD",2.1456]
[245115,"2005-04-01","SGD",2.1449]
[245116,"2005-03-31","SGD",2.1377]
[245117,"2005-03-30","SGD",2.1374]
[245118,"2005-03-29","SGD",2.1348]
[245119,"2005-03-24","SGD",2.1383]
[245120,"2005-03-23","SGD",2.1393]
[245121,"2005-03-22","SGD",2.1538]
[245122,"2005-03-21","SGD",2.1524]
[245123,"2005-03-18","SGD",2.1613]
[245124,"2005-03-17","SGD",2.1717]
[245125,"2005-03-16","SGD",2.1683]
[245126,"2005-03-15","SGD",2.1679]
[245127,"2005-03-14","SGD",2.1694]
[245128,"2005-03-11","SGD",2.1733]
[245129,"2005-03-10","SGD",2.1731]
[245130,"2005-03-09","SGD",2.1639]
[245131,"2005-03-08","SGD",2.1502]
[245132,"2005-03-07","SGD",2.1483]
[245133,"2005-03-04","SGD",2.1375]
[245134,"2005-03-03","SGD",2.1381]
[245135,"2005-03-02","SGD",2.1346]
[245136,"2005-03-01","SGD",2.1448]
[245137,"2005-02-28","SGD",2.1562]
[245138,"2005-02-25","SGD",2.152]
[245139,"2005-02-24","SGD",2.1586]
[245140,"2005-02-23","SGD",2.1473]
[245141,"2005-02-22","SGD",2.1474]
[245142,"2005-02-21","SGD",2.1379]
[245143,"2005-02-18","SGD",2.1359]
[245144,"2005-02-17","SGD",2.1422]
[245145,"2005-02-16","SGD",2.1377]
[245146,"2005-02-15","SGD",2.1341]
[245147,"2005-02-14","SGD",2.1286]
[245148,"2005-02-11","SGD",2.1249]
[245149,"2005-02-10","SGD",2.1171]
[245150,"2005-02-09","SGD",2.1049]
[245151,"2005-02-08","SGD",2.1046]
[245152,"2005-02-07","SGD",2.1049]
[245153,"2005-02-04","SGD",2.1181]
[245154,"2005-02-03","SGD",2.1288]
[245155,"2005-02-02","SGD",2.1364]
[245156,"2005-02-01","SGD",2.1366]
[245157,"2005-01-31","SGD",2.1334]
[245158,"2005-01-28","SGD",2.1315]
[245159,"2005-01-27","SGD",2.1303]
[245160,"2005-01-26","SGD",2.1259]
[245161,"2005-01-25","SGD",2.1337]
[245162,"2005-01-24","SGD",2.1341]
[245163,"2005-01-21","SGD",2.1257]
[245164,"2005-01-20","SGD",2.1186]
[245165,"2005-01-19","SGD",2.1342]
[245166,"2005-01-18","SGD",2.1367]
[245167,"2005-01-17","SGD",2.138]
[245168,"2005-01-14","SGD",2.1444]
[245169,"2005-01-13","SGD",2.1557]
[245170,"2005-01-12","SGD",2.1546]
[245171,"2005-01-11","SGD",2.1594]
[245172,"2005-01-10","SGD",2.1573]
[245173,"2005-01-07","SGD",2.1721]
[245174,"2005-01-06","SGD",2.1766]
[245175,"2005-01-05","SGD",2.1823]
[245176,"2005-01-04","SGD",2.1961]
[245177,"2005-01-03","SGD",2.2113]
[245178,"2004-12-31","SGD",2.2262]
[245179,"2004-12-30","SGD",2.2285]
[245180,"2004-12-29","SGD",2.2323]
[245181,"2004-12-28","SGD",2.2272]
[245182,"2004-12-27","SGD",2.2186]
[245183,"2004-12-24","SGD",2.2203]
[245184,"2004-12-23","SGD",2.2048]
[245185,"2004-12-22","SGD",2.194]
[245186,"2004-12-21","SGD",2.1983]
[245187,"2004-12-20","SGD",2.1994]
[245188,"2004-12-17","SGD",2.1843]
[245189,"2004-12-16","SGD",2.1973]
[245190,"2004-12-15","SGD",2.1954]
[245191,"2004-12-14","SGD",2.1896]
[245192,"2004-12-13","SGD",2.1869]
[245193,"2004-12-10","SGD",2.1884]
[245194,"2004-12-09","SGD",2.1959]
[245195,"2004-12-08","SGD",2.1901]
[245196,"2004-12-07","SGD",2.1993]
[245197,"2004-12-06","SGD",2.1955]
[245198,"2004-12-03","SGD",2.18]
[245199,"2004-12-02","SGD",2.1771]
[245200,"2004-12-01","SGD",2.1749]
[245201,"2004-11-30","SGD",2.1772]
[245202,"2004-11-29","SGD",2.169]
[245203,"2004-11-26","SGD",2.1727]
[245204,"2004-11-25","SGD",2.1675]
[245205,"2004-11-24","SGD",2.1578]
[245206,"2004-11-23","SGD",2.1497]
[245207,"2004-11-22","SGD",2.1436]
[245208,"2004-11-19","SGD",2.145]
[245209,"2004-11-18","SGD",2.1485]
[245210,"2004-11-17","SGD",2.1458]
[245211,"2004-11-16","SGD",2.1406]
[245212,"2004-11-15","SGD",2.1385]
[245213,"2004-11-12","SGD",2.1369]
[245214,"2004-11-11","SGD",2.1372]
[245215,"2004-11-10","SGD",2.147]
[245216,"2004-11-09","SGD",2.1326]
[245217,"2004-11-08","SGD",2.135]
[245218,"2004-11-05","SGD",2.1331]
[245219,"2004-11-04","SGD",2.133]
[245220,"2004-11-03","SGD",2.127]
[245221,"2004-11-02","SGD",2.1186]
[245222,"2004-11-01","SGD",2.1253]
[245223,"2004-10-29","SGD",2.1189]
[245224,"2004-10-28","SGD",2.1151]
[245225,"2004-10-27","SGD",2.126]
[245226,"2004-10-26","SGD",2.128]
[245227,"2004-10-25","SGD",2.1277]
[245228,"2004-10-22","SGD",2.103]
[245229,"2004-10-21","SGD",2.1081]
[245230,"2004-10-20","SGD",2.1065]
[245231,"2004-10-19","SGD",2.0954]
[245232,"2004-10-18","SGD",2.0943]
[245233,"2004-10-15","SGD",2.0854]
[245234,"2004-10-14","SGD",2.0814]
[245235,"2004-10-13","SGD",2.0697]
[245236,"2004-10-12","SGD",2.0752]
[245237,"2004-10-11","SGD",2.0827]
[245238,"2004-10-08","SGD",2.0769]
[245239,"2004-10-07","SGD",2.0776]
[245240,"2004-10-06","SGD",2.0772]
[245241,"2004-10-05","SGD",2.0746]
[245242,"2004-10-04","SGD",2.0738]
[245243,"2004-10-01","SGD",2.0908]
[245244,"2004-09-30","SGD",2.0937]
[245245,"2004-09-29","SGD",2.0864]
[245246,"2004-09-28","SGD",2.0909]
[245247,"2004-09-27","SGD",2.076]
[245248,"2004-09-24","SGD",2.0811]
[245249,"2004-09-23","SGD",2.0869]
[245250,"2004-09-22","SGD",2.0726]
[245251,"2004-09-21","SGD",2.0746]
[245252,"2004-09-20","SGD",2.0497]
[245253,"2004-09-17","SGD",2.0661]
[245254,"2004-09-16","SGD",2.0541]
[245255,"2004-09-15","SGD",2.0669]
[245256,"2004-09-14","SGD",2.0706]
[245257,"2004-09-13","SGD",2.0788]
[245258,"2004-09-10","SGD",2.078]
[245259,"2004-09-09","SGD",2.0704]
[245260,"2004-09-08","SGD",2.0448]
[245261,"2004-09-07","SGD",2.0567]
[245262,"2004-09-06","SGD",2.0588]
[245263,"2004-09-03","SGD",2.0712]
[245264,"2004-09-02","SGD",2.0726]
[245265,"2004-09-01","SGD",2.0799]
[245266,"2004-08-31","SGD",2.0754]
[245267,"2004-08-30","SGD",2.0648]
[245268,"2004-08-27","SGD",2.0668]
[245269,"2004-08-26","SGD",2.0739]
[245270,"2004-08-25","SGD",2.0703]
[245271,"2004-08-24","SGD",2.077]
[245272,"2004-08-23","SGD",2.0933]
[245273,"2004-08-20","SGD",2.1012]
[245274,"2004-08-19","SGD",2.1125]
[245275,"2004-08-18","SGD",2.1135]
[245276,"2004-08-17","SGD",2.1175]
[245277,"2004-08-16","SGD",2.1174]
[245278,"2004-08-13","SGD",2.1027]
[245279,"2004-08-12","SGD",2.1029]
[245280,"2004-08-11","SGD",2.0951]
[245281,"2004-08-10","SGD",2.103]
[245282,"2004-08-09","SGD",2.1025]
[245283,"2004-08-06","SGD",2.0791]
[245284,"2004-08-05","SGD",2.0745]
[245285,"2004-08-04","SGD",2.0667]
[245286,"2004-08-03","SGD",2.0685]
[245287,"2004-08-02","SGD",2.0714]
[245288,"2004-07-30","SGD",2.0732]
[245289,"2004-07-29","SGD",2.0774]
[245290,"2004-07-28","SGD",2.0772]
[245291,"2004-07-27","SGD",2.0926]
[245292,"2004-07-26","SGD",2.0929]
[245293,"2004-07-23","SGD",2.0989]
[245294,"2004-07-22","SGD",2.1046]
[245295,"2004-07-21","SGD",2.1039]
[245296,"2004-07-20","SGD",2.1105]
[245297,"2004-07-19","SGD",2.1111]
[245298,"2004-07-16","SGD",2.1077]
[245299,"2004-07-15","SGD",2.1114]
[245300,"2004-07-14","SGD",2.107]
[245301,"2004-07-13","SGD",2.1017]
[245302,"2004-07-12","SGD",2.1043]
[245303,"2004-07-09","SGD",2.1072]
[245304,"2004-07-08","SGD",2.1083]
[245305,"2004-07-07","SGD",2.1099]
[245306,"2004-07-06","SGD",2.1109]
[245307,"2004-07-05","SGD",2.1074]
[245308,"2004-07-02","SGD",2.0841]
[245309,"2004-07-01","SGD",2.0875]
[245310,"2004-06-30","SGD",2.0901]
[245311,"2004-06-29","SGD",2.0839]
[245312,"2004-06-28","SGD",2.0856]
[245313,"2004-06-25","SGD",2.0729]
[245314,"2004-06-24","SGD",2.0746]
[245315,"2004-06-23","SGD",2.0772]
[245316,"2004-06-22","SGD",2.0777]
[245317,"2004-06-21","SGD",2.0837]
[245318,"2004-06-18","SGD",2.0671]
[245319,"2004-06-17","SGD",2.0663]
[245320,"2004-06-16","SGD",2.0697]
[245321,"2004-06-15","SGD",2.0719]
[245322,"2004-06-14","SGD",2.0679]
[245323,"2004-06-11","SGD",2.0602]
[245324,"2004-06-10","SGD",2.0637]
[245325,"2004-06-09","SGD",2.0738]
[245326,"2004-06-08","SGD",2.099]
[245327,"2004-06-07","SGD",2.0996]
[245328,"2004-06-04","SGD",2.0884]
[245329,"2004-06-03","SGD",2.0932]
[245330,"2004-06-02","SGD",2.0944]
[245331,"2004-06-01","SGD",2.0799]
[245332,"2004-05-31","SGD",2.072]
[245333,"2004-05-28","SGD",2.0863]
[245334,"2004-05-27","SGD",2.0741]
[245335,"2004-05-26","SGD",2.0711]
[245336,"2004-05-25","SGD",2.0716]
[245337,"2004-05-24","SGD",2.0523]
[245338,"2004-05-21","SGD",2.0617]
[245339,"2004-05-20","SGD",2.048]
[245340,"2004-05-19","SGD",2.0558]
[245341,"2004-05-18","SGD",2.0666]
[245342,"2004-05-17","SGD",2.0728]
[245343,"2004-05-14","SGD",2.0393]
[245344,"2004-05-13","SGD",2.0408]
[245345,"2004-05-12","SGD",2.0335]
[245346,"2004-05-11","SGD",2.0365]
[245347,"2004-05-10","SGD",2.045]
[245348,"2004-05-07","SGD",2.0406]
[245349,"2004-05-06","SGD",2.0455]
[245350,"2004-05-05","SGD",2.0444]
[245351,"2004-05-04","SGD",2.0454]
[245352,"2004-05-03","SGD",2.0332]
[245353,"2004-04-30","SGD",2.0342]
[245354,"2004-04-29","SGD",2.0177]
[245355,"2004-04-28","SGD",2.0187]
[245356,"2004-04-27","SGD",2.0175]
[245357,"2004-04-26","SGD",2.0119]
[245358,"2004-04-23","SGD",2.0128]
[245359,"2004-04-22","SGD",2.0145]
[245360,"2004-04-21","SGD",2.0025]
[245361,"2004-04-20","SGD",2.0013]
[245362,"2004-04-19","SGD",2.0177]
[245363,"2004-04-16","SGD",2.0078]
[245364,"2004-04-15","SGD",2.0025]
[245365,"2004-04-14","SGD",1.9976]
[245366,"2004-04-13","SGD",1.9948]
[245367,"2004-04-08","SGD",2.0303]
[245368,"2004-04-07","SGD",2.0293]
[245369,"2004-04-06","SGD",2.0324]
[245370,"2004-04-05","SGD",2.0217]
[245371,"2004-04-02","SGD",2.0611]
[245372,"2004-04-01","SGD",2.06]
[245373,"2004-03-31","SGD",2.0459]
[245374,"2004-03-30","SGD",2.0523]
[245375,"2004-03-29","SGD",2.0477]
[245376,"2004-03-26","SGD",2.0564]
[245377,"2004-03-25","SGD",2.0539]
[245378,"2004-03-24","SGD",2.0601]
[245379,"2004-03-23","SGD",2.0738]
[245380,"2004-03-22","SGD",2.0881]
[245381,"2004-03-19","SGD",2.0879]
[245382,"2004-03-18","SGD",2.0727]
[245383,"2004-03-17","SGD",2.0817]
[245384,"2004-03-16","SGD",2.1013]
[245385,"2004-03-15","SGD",2.0979]
[245386,"2004-03-12","SGD",2.0973]
[245387,"2004-03-11","SGD",2.0985]
[245388,"2004-03-10","SGD",2.1031]
[245389,"2004-03-09","SGD",2.1071]
[245390,"2004-03-08","SGD",2.1133]
[245391,"2004-03-05","SGD",2.0909]
[245392,"2004-03-04","SGD",2.0844]
[245393,"2004-03-03","SGD",2.078]
[245394,"2004-03-02","SGD",2.1138]
[245395,"2004-03-01","SGD",2.1219]
[245396,"2004-02-27","SGD",2.111]
[245397,"2004-02-26","SGD",2.1192]
[245398,"2004-02-25","SGD",2.1361]
[245399,"2004-02-24","SGD",2.1348]
[245400,"2004-02-23","SGD",2.1303]
[245401,"2004-02-20","SGD",2.1357]
[245402,"2004-02-19","SGD",2.1411]
[245403,"2004-02-18","SGD",2.1481]
[245404,"2004-02-17","SGD",2.1535]
[245405,"2004-02-16","SGD",2.1345]
[245406,"2004-02-13","SGD",2.1461]
[245407,"2004-02-12","SGD",2.142]
[245408,"2004-02-11","SGD",2.1222]
[245409,"2004-02-10","SGD",2.1354]
[245410,"2004-02-09","SGD",2.1408]
[245411,"2004-02-06","SGD",2.1236]
[245412,"2004-02-05","SGD",2.1294]
[245413,"2004-02-04","SGD",2.1215]
[245414,"2004-02-03","SGD",2.1302]
[245415,"2004-02-02","SGD",2.1108]
[245416,"2004-01-30","SGD",2.1046]
[245417,"2004-01-29","SGD",2.1193]
[245418,"2004-01-28","SGD",2.1269]
[245419,"2004-01-27","SGD",2.1271]
[245420,"2004-01-26","SGD",2.1318]
[245421,"2004-01-23","SGD",2.1512]
[245422,"2004-01-22","SGD",2.1529]
[245423,"2004-01-21","SGD",2.1428]
[245424,"2004-01-20","SGD",2.1417]
[245425,"2004-01-19","SGD",2.114]
[245426,"2004-01-16","SGD",2.1243]
[245427,"2004-01-15","SGD",2.1422]
[245428,"2004-01-14","SGD",2.1514]
[245429,"2004-01-13","SGD",2.1587]
[245430,"2004-01-12","SGD",2.1698]
[245431,"2004-01-09","SGD",2.1586]
[245432,"2004-01-08","SGD",2.1423]
[245433,"2004-01-07","SGD",2.1527]
[245434,"2004-01-06","SGD",2.1657]
[245435,"2004-01-05","SGD",2.1513]
[245436,"2004-01-02","SGD",2.1427]
[245437,"2003-12-31","SGD",2.145]
[245438,"2003-12-30","SGD",2.1278]
[245439,"2003-12-29","SGD",2.1289]
[245440,"2003-12-24","SGD",2.1185]
[245441,"2003-12-23","SGD",2.1171]
[245442,"2003-12-22","SGD",2.1236]
[245443,"2003-12-19","SGD",2.1203]
[245444,"2003-12-18","SGD",2.1186]
[245445,"2003-12-17","SGD",2.1096]
[245446,"2003-12-16","SGD",2.1054]
[245447,"2003-12-15","SGD",2.0905]
[245448,"2003-12-12","SGD",2.0964]
[245449,"2003-12-11","SGD",2.0879]
[245450,"2003-12-10","SGD",2.0973]
[245451,"2003-12-09","SGD",2.0993]
[245452,"2003-12-08","SGD",2.0906]
[245453,"2003-12-05","SGD",2.0743]
[245454,"2003-12-04","SGD",2.0728]
[245455,"2003-12-03","SGD",2.0768]
[245456,"2003-12-02","SGD",2.062]
[245457,"2003-12-01","SGD",2.0705]
[245458,"2003-11-28","SGD",2.0662]
[245459,"2003-11-27","SGD",2.0528]
[245460,"2003-11-26","SGD",2.0395]
[245461,"2003-11-25","SGD",2.027]
[245462,"2003-11-24","SGD",2.0384]
[245463,"2003-11-21","SGD",2.0469]
[245464,"2003-11-20","SGD",2.0453]
[245465,"2003-11-19","SGD",2.0431]
[245466,"2003-11-18","SGD",2.0285]
[245467,"2003-11-17","SGD",2.0358]
[245468,"2003-11-14","SGD",2.025]
[245469,"2003-11-13","SGD",2.0168]
[245470,"2003-11-12","SGD",2.0113]
[245471,"2003-11-11","SGD",1.9937]
[245472,"2003-11-10","SGD",1.9934]
[245473,"2003-11-07","SGD",1.989]
[245474,"2003-11-06","SGD",1.9956]
[245475,"2003-11-05","SGD",1.9968]
[245476,"2003-11-04","SGD",2.0017]
[245477,"2003-11-03","SGD",2.0185]
[245478,"2003-10-31","SGD",2.0214]
[245479,"2003-10-30","SGD",2.0353]
[245480,"2003-10-29","SGD",2.0298]
[245481,"2003-10-28","SGD",2.0381]
[245482,"2003-10-27","SGD",2.0457]
[245483,"2003-10-24","SGD",2.0528]
[245484,"2003-10-23","SGD",2.0551]
[245485,"2003-10-22","SGD",2.0317]
[245486,"2003-10-21","SGD",2.0293]
[245487,"2003-10-20","SGD",2.0293]
[245488,"2003-10-17","SGD",2.0156]
[245489,"2003-10-16","SGD",2.0205]
[245490,"2003-10-15","SGD",2.0281]
[245491,"2003-10-14","SGD",2.029]
[245492,"2003-10-13","SGD",2.0142]
[245493,"2003-10-10","SGD",2.0326]
[245494,"2003-10-09","SGD",2.0301]
[245495,"2003-10-08","SGD",2.0318]
[245496,"2003-10-07","SGD",2.0279]
[245497,"2003-10-06","SGD",2.0001]
[245498,"2003-10-03","SGD",2.0154]
[245499,"2003-10-02","SGD",2.0176]
[245500,"2003-10-01","SGD",2.017]
[245501,"2003-09-30","SGD",2.0125]
[245502,"2003-09-29","SGD",1.9764]
[245503,"2003-09-26","SGD",1.9895]
[245504,"2003-09-25","SGD",1.9909]
[245505,"2003-09-24","SGD",1.9856]
[245506,"2003-09-23","SGD",1.9852]
[245507,"2003-09-22","SGD",1.9794]
[245508,"2003-09-19","SGD",1.9767]
[245509,"2003-09-18","SGD",1.975]
[245510,"2003-09-17","SGD",1.9632]
[245511,"2003-09-16","SGD",1.9669]
[245512,"2003-09-15","SGD",1.9793]
[245513,"2003-09-12","SGD",1.957]
[245514,"2003-09-11","SGD",1.9657]
[245515,"2003-09-10","SGD",1.9543]
[245516,"2003-09-09","SGD",1.9555]
[245517,"2003-09-08","SGD",1.9438]
[245518,"2003-09-05","SGD",1.9183]
[245519,"2003-09-04","SGD",1.9]
[245520,"2003-09-03","SGD",1.896]
[245521,"2003-09-02","SGD",1.9078]
[245522,"2003-09-01","SGD",1.9216]
[245523,"2003-08-29","SGD",1.9162]
[245524,"2003-08-28","SGD",1.901]
[245525,"2003-08-27","SGD",1.9109]
[245526,"2003-08-26","SGD",1.8982]
[245527,"2003-08-25","SGD",1.9008]
[245528,"2003-08-22","SGD",1.9001]
[245529,"2003-08-21","SGD",1.908]
[245530,"2003-08-20","SGD",1.9409]
[245531,"2003-08-19","SGD",1.9392]
[245532,"2003-08-18","SGD",1.9593]
[245533,"2003-08-15","SGD",1.9682]
[245534,"2003-08-14","SGD",1.9754]
[245535,"2003-08-13","SGD",1.9776]
[245536,"2003-08-12","SGD",1.9846]
[245537,"2003-08-11","SGD",1.9824]
[245538,"2003-08-08","SGD",1.9879]
[245539,"2003-08-07","SGD",1.9952]
[245540,"2003-08-06","SGD",2.0089]
[245541,"2003-08-05","SGD",2.0002]
[245542,"2003-08-04","SGD",1.9925]
[245543,"2003-08-01","SGD",1.9682]
[245544,"2003-07-31","SGD",1.9901]
[245545,"2003-07-30","SGD",2.0058]
[245546,"2003-07-29","SGD",2.0107]
[245547,"2003-07-28","SGD",2.0108]
[245548,"2003-07-25","SGD",2.0067]
[245549,"2003-07-24","SGD",2.0038]
[245550,"2003-07-23","SGD",2.0021]
[245551,"2003-07-22","SGD",1.9936]
[245552,"2003-07-21","SGD",1.9827]
[245553,"2003-07-18","SGD",1.9751]
[245554,"2003-07-17","SGD",1.9764]
[245555,"2003-07-16","SGD",1.9626]
[245556,"2003-07-15","SGD",1.9871]
[245557,"2003-07-14","SGD",1.983]
[245558,"2003-07-11","SGD",1.9853]
[245559,"2003-07-10","SGD",1.9863]
[245560,"2003-07-09","SGD",1.9884]
[245561,"2003-07-08","SGD",1.9892]
[245562,"2003-07-07","SGD",1.9926]
[245563,"2003-07-04","SGD",2.0046]
[245564,"2003-07-03","SGD",2.0096]
[245565,"2003-07-02","SGD",2.0224]
[245566,"2003-07-01","SGD",2.029]
[245567,"2003-06-30","SGD",2.0149]
[245568,"2003-06-27","SGD",2.0038]
[245569,"2003-06-26","SGD",2.004]
[245570,"2003-06-25","SGD",2.0084]
[245571,"2003-06-24","SGD",2.0122]
[245572,"2003-06-23","SGD",2.0064]
[245573,"2003-06-20","SGD",2.0204]
[245574,"2003-06-19","SGD",2.0195]
[245575,"2003-06-18","SGD",2.0267]
[245576,"2003-06-17","SGD",2.039]
[245577,"2003-06-16","SGD",2.0474]
[245578,"2003-06-13","SGD",2.0364]
[245579,"2003-06-12","SGD",2.0386]
[245580,"2003-06-11","SGD",2.0389]
[245581,"2003-06-10","SGD",2.0273]
[245582,"2003-06-09","SGD",2.0254]
[245583,"2003-06-06","SGD",2.035]
[245584,"2003-06-05","SGD",2.0286]
[245585,"2003-06-04","SGD",2.0171]
[245586,"2003-06-03","SGD",2.0232]
[245587,"2003-06-02","SGD",2.0163]
[245588,"2003-05-30","SGD",2.0446]
[245589,"2003-05-29","SGD",2.0401]
[245590,"2003-05-28","SGD",2.0337]
[245591,"2003-05-27","SGD",2.048]
[245592,"2003-05-26","SGD",2.0346]
[245593,"2003-05-23","SGD",2.0313]
[245594,"2003-05-22","SGD",2.015]
[245595,"2003-05-21","SGD",2.0175]
[245596,"2003-05-20","SGD",2.0137]
[245597,"2003-05-19","SGD",2.0102]
[245598,"2003-05-16","SGD",1.9847]
[245599,"2003-05-15","SGD",1.9685]
[245600,"2003-05-14","SGD",1.9911]
[245601,"2003-05-13","SGD",1.9955]
[245602,"2003-05-12","SGD",2.0105]
[245603,"2003-05-09","SGD",1.9978]
[245604,"2003-05-08","SGD",1.986]
[245605,"2003-05-07","SGD",1.9905]
[245606,"2003-05-06","SGD",1.9781]
[245607,"2003-05-05","SGD",1.9775]
[245608,"2003-05-02","SGD",1.9874]
[245609,"2003-04-30","SGD",1.9764]
[245610,"2003-04-29","SGD",1.9487]
[245611,"2003-04-28","SGD",1.9589]
[245612,"2003-04-25","SGD",1.9611]
[245613,"2003-04-24","SGD",1.9567]
[245614,"2003-04-23","SGD",1.9457]
[245615,"2003-04-22","SGD",1.9459]
[245616,"2003-04-17","SGD",1.9309]
[245617,"2003-04-16","SGD",1.9254]
[245618,"2003-04-15","SGD",1.9199]
[245619,"2003-04-14","SGD",1.9124]
[245620,"2003-04-11","SGD",1.9101]
[245621,"2003-04-10","SGD",1.9188]
[245622,"2003-04-09","SGD",1.9145]
[245623,"2003-04-08","SGD",1.8998]
[245624,"2003-04-07","SGD",1.8873]
[245625,"2003-04-04","SGD",1.9044]
[245626,"2003-04-03","SGD",1.901]
[245627,"2003-04-02","SGD",1.9164]
[245628,"2003-04-01","SGD",1.9288]
[245629,"2003-03-31","SGD",1.9211]
[245630,"2003-03-28","SGD",1.9011]
[245631,"2003-03-27","SGD",1.8961]
[245632,"2003-03-26","SGD",1.8876]
[245633,"2003-03-25","SGD",1.8867]
[245634,"2003-03-24","SGD",1.8778]
[245635,"2003-03-21","SGD",1.8699]
[245636,"2003-03-20","SGD",1.8734]
[245637,"2003-03-19","SGD",1.8697]
[245638,"2003-03-18","SGD",1.8737]
[245639,"2003-03-17","SGD",1.8975]
[245640,"2003-03-14","SGD",1.8926]
[245641,"2003-03-13","SGD",1.902]
[245642,"2003-03-12","SGD",1.9269]
[245643,"2003-03-11","SGD",1.923]
[245644,"2003-03-10","SGD",1.9155]
[245645,"2003-03-07","SGD",1.9136]
[245646,"2003-03-06","SGD",1.9032]
[245647,"2003-03-05","SGD",1.9007]
[245648,"2003-03-04","SGD",1.8949]
[245649,"2003-03-03","SGD",1.8761]
[245650,"2003-02-28","SGD",1.8741]
[245651,"2003-02-27","SGD",1.8744]
[245652,"2003-02-26","SGD",1.8661]
[245653,"2003-02-25","SGD",1.8681]
[245654,"2003-02-24","SGD",1.8645]
[245655,"2003-02-21","SGD",1.89]
[245656,"2003-02-20","SGD",1.8798]
[245657,"2003-02-19","SGD",1.8779]
[245658,"2003-02-18","SGD",1.8741]
[245659,"2003-02-17","SGD",1.881]
[245660,"2003-02-14","SGD",1.8929]
[245661,"2003-02-13","SGD",1.8888]
[245662,"2003-02-12","SGD",1.8814]
[245663,"2003-02-11","SGD",1.8813]
[245664,"2003-02-10","SGD",1.8981]
[245665,"2003-02-07","SGD",1.8826]
[245666,"2003-02-06","SGD",1.8823]
[245667,"2003-02-05","SGD",1.8959]
[245668,"2003-02-04","SGD",1.8823]
[245669,"2003-02-03","SGD",1.8699]
[245670,"2003-01-31","SGD",1.8766]
[245671,"2003-01-30","SGD",1.8704]
[245672,"2003-01-29","SGD",1.8783]
[245673,"2003-01-28","SGD",1.8741]
[245674,"2003-01-27","SGD",1.8762]
[245675,"2003-01-24","SGD",1.8671]
[245676,"2003-01-23","SGD",1.8616]
[245677,"2003-01-22","SGD",1.856]
[245678,"2003-01-21","SGD",1.8494]
[245679,"2003-01-20","SGD",1.8454]
[245680,"2003-01-17","SGD",1.8467]
[245681,"2003-01-16","SGD",1.8303]
[245682,"2003-01-15","SGD",1.825]
[245683,"2003-01-14","SGD",1.833]
[245684,"2003-01-13","SGD",1.8333]
[245685,"2003-01-10","SGD",1.826]
[245686,"2003-01-09","SGD",1.8244]
[245687,"2003-01-08","SGD",1.8102]
[245688,"2003-01-07","SGD",1.8155]
[245689,"2003-01-06","SGD",1.821]
[245690,"2003-01-03","SGD",1.8132]
[245691,"2003-01-02","SGD",1.8188]
[245692,"2002-12-31","SGD",1.8199]
[245693,"2002-12-30","SGD",1.8093]
[245694,"2002-12-27","SGD",1.8049]
[245695,"2002-12-24","SGD",1.7922]
[245696,"2002-12-23","SGD",1.7886]
[245697,"2002-12-20","SGD",1.7897]
[245698,"2002-12-19","SGD",1.7918]
[245699,"2002-12-18","SGD",1.7888]
[245700,"2002-12-17","SGD",1.7989]
[245701,"2002-12-16","SGD",1.7873]
[245702,"2002-12-13","SGD",1.7865]
[245703,"2002-12-12","SGD",1.7845]
[245704,"2002-12-11","SGD",1.7736]
[245705,"2002-12-10","SGD",1.784]
[245706,"2002-12-09","SGD",1.781]
[245707,"2002-12-06","SGD",1.7752]
[245708,"2002-12-05","SGD",1.7737]
[245709,"2002-12-04","SGD",1.7735]
[245710,"2002-12-03","SGD",1.7642]
[245711,"2002-12-02","SGD",1.7484]
[245712,"2002-11-29","SGD",1.7527]
[245713,"2002-11-28","SGD",1.7503]
[245714,"2002-11-27","SGD",1.7496]
[245715,"2002-11-26","SGD",1.7504]
[245716,"2002-11-25","SGD",1.7568]
[245717,"2002-11-22","SGD",1.773]
[245718,"2002-11-21","SGD",1.7733]
[245719,"2002-11-20","SGD",1.7738]
[245720,"2002-11-19","SGD",1.7848]
[245721,"2002-11-18","SGD",1.7753]
[245722,"2002-11-15","SGD",1.7685]
[245723,"2002-11-14","SGD",1.7743]
[245724,"2002-11-13","SGD",1.7771]
[245725,"2002-11-12","SGD",1.7791]
[245726,"2002-11-11","SGD",1.7822]
[245727,"2002-11-08","SGD",1.7808]
[245728,"2002-11-07","SGD",1.7697]
[245729,"2002-11-06","SGD",1.7541]
[245730,"2002-11-05","SGD",1.76]
[245731,"2002-11-04","SGD",1.7543]
[245732,"2002-11-01","SGD",1.7592]
[245733,"2002-10-31","SGD",1.7435]
[245734,"2002-10-30","SGD",1.738]
[245735,"2002-10-29","SGD",1.7387]
[245736,"2002-10-28","SGD",1.7362]
[245737,"2002-10-25","SGD",1.7336]
[245738,"2002-10-24","SGD",1.7339]
[245739,"2002-10-23","SGD",1.737]
[245740,"2002-10-22","SGD",1.7445]
[245741,"2002-10-21","SGD",1.7359]
[245742,"2002-10-18","SGD",1.7426]
[245743,"2002-10-17","SGD",1.7373]
[245744,"2002-10-16","SGD",1.7584]
[245745,"2002-10-15","SGD",1.773]
[245746,"2002-10-14","SGD",1.7783]
[245747,"2002-10-11","SGD",1.769]
[245748,"2002-10-10","SGD",1.7713]
[245749,"2002-10-09","SGD",1.7555]
[245750,"2002-10-08","SGD",1.7532]
[245751,"2002-10-07","SGD",1.7578]
[245752,"2002-10-04","SGD",1.7563]
[245753,"2002-10-03","SGD",1.7654]
[245754,"2002-10-02","SGD",1.7556]
[245755,"2002-10-01","SGD",1.7614]
[245756,"2002-09-30","SGD",1.7542]
[245757,"2002-09-27","SGD",1.739]
[245758,"2002-09-26","SGD",1.7476]
[245759,"2002-09-25","SGD",1.7431]
[245760,"2002-09-24","SGD",1.748]
[245761,"2002-09-23","SGD",1.7457]
[245762,"2002-09-20","SGD",1.7419]
[245763,"2002-09-19","SGD",1.7365]
[245764,"2002-09-18","SGD",1.7248]
[245765,"2002-09-17","SGD",1.7189]
[245766,"2002-09-16","SGD",1.7245]
[245767,"2002-09-13","SGD",1.7322]
[245768,"2002-09-12","SGD",1.7167]
[245769,"2002-09-11","SGD",1.7118]
[245770,"2002-09-10","SGD",1.7114]
[245771,"2002-09-09","SGD",1.7151]
[245772,"2002-09-06","SGD",1.734]
[245773,"2002-09-05","SGD",1.7406]
[245774,"2002-09-04","SGD",1.737]
[245775,"2002-09-03","SGD",1.7316]
[245776,"2002-09-02","SGD",1.7181]
[245777,"2002-08-30","SGD",1.7195]
[245778,"2002-08-29","SGD",1.722]
[245779,"2002-08-28","SGD",1.7176]
[245780,"2002-08-27","SGD",1.7123]
[245781,"2002-08-26","SGD",1.7054]
[245782,"2002-08-23","SGD",1.7042]
[245783,"2002-08-22","SGD",1.7142]
[245784,"2002-08-21","SGD",1.7083]
[245785,"2002-08-20","SGD",1.7124]
[245786,"2002-08-19","SGD",1.7142]
[245787,"2002-08-16","SGD",1.7161]
[245788,"2002-08-15","SGD",1.7085]
[245789,"2002-08-14","SGD",1.72]
[245790,"2002-08-13","SGD",1.7243]
[245791,"2002-08-12","SGD",1.7191]
[245792,"2002-08-09","SGD",1.7188]
[245793,"2002-08-08","SGD",1.7125]
[245794,"2002-08-07","SGD",1.7168]
[245795,"2002-08-06","SGD",1.7172]
[245796,"2002-08-05","SGD",1.727]
[245797,"2002-08-02","SGD",1.7297]
[245798,"2002-08-01","SGD",1.7216]
[245799,"2002-07-31","SGD",1.7254]
[245800,"2002-07-30","SGD",1.7341]
[245801,"2002-07-29","SGD",1.7324]
[245802,"2002-07-26","SGD",1.7587]
[245803,"2002-07-25","SGD",1.7469]
[245804,"2002-07-24","SGD",1.731]
[245805,"2002-07-23","SGD",1.729]
[245806,"2002-07-22","SGD",1.7488]
[245807,"2002-07-19","SGD",1.757]
[245808,"2002-07-18","SGD",1.7532]
[245809,"2002-07-17","SGD",1.7512]
[245810,"2002-07-16","SGD",1.7568]
[245811,"2002-07-15","SGD",1.7432]
[245812,"2002-07-12","SGD",1.7259]
[245813,"2002-07-11","SGD",1.724]
[245814,"2002-07-10","SGD",1.7333]
[245815,"2002-07-09","SGD",1.7446]
[245816,"2002-07-08","SGD",1.7327]
[245817,"2002-07-05","SGD",1.7228]
[245818,"2002-07-04","SGD",1.7308]
[245819,"2002-07-03","SGD",1.7322]
[245820,"2002-07-02","SGD",1.7444]
[245821,"2002-07-01","SGD",1.7509]
[245822,"2002-06-28","SGD",1.7586]
[245823,"2002-06-27","SGD",1.7363]
[245824,"2002-06-26","SGD",1.7466]
[245825,"2002-06-25","SGD",1.7203]
[245826,"2002-06-24","SGD",1.7271]
[245827,"2002-06-21","SGD",1.7088]
[245828,"2002-06-20","SGD",1.7065]
[245829,"2002-06-19","SGD",1.7076]
[245830,"2002-06-18","SGD",1.6999]
[245831,"2002-06-17","SGD",1.6867]
[245832,"2002-06-14","SGD",1.694]
[245833,"2002-06-13","SGD",1.68]
[245834,"2002-06-12","SGD",1.6898]
[245835,"2002-06-11","SGD",1.6868]
[245836,"2002-06-10","SGD",1.696]
[245837,"2002-06-07","SGD",1.6949]
[245838,"2002-06-06","SGD",1.6885]
[245839,"2002-06-05","SGD",1.6821]
[245840,"2002-06-04","SGD",1.6831]
[245841,"2002-06-03","SGD",1.6642]
[245842,"2002-05-31","SGD",1.6758]
[245843,"2002-05-30","SGD",1.6725]
[245844,"2002-05-29","SGD",1.6694]
[245845,"2002-05-28","SGD",1.66]
[245846,"2002-05-27","SGD",1.6524]
[245847,"2002-05-24","SGD",1.6546]
[245848,"2002-05-23","SGD",1.6614]
[245849,"2002-05-22","SGD",1.6605]
[245850,"2002-05-21","SGD",1.651]
[245851,"2002-05-20","SGD",1.6495]
[245852,"2002-05-17","SGD",1.6431]
[245853,"2002-05-16","SGD",1.6439]
[245854,"2002-05-15","SGD",1.6321]
[245855,"2002-05-14","SGD",1.636]
[245856,"2002-05-13","SGD",1.6455]
[245857,"2002-05-10","SGD",1.6467]
[245858,"2002-05-09","SGD",1.6414]
[245859,"2002-05-08","SGD",1.6437]
[245860,"2002-05-07","SGD",1.6503]
[245861,"2002-05-06","SGD",1.6484]
[245862,"2002-05-03","SGD",1.6389]
[245863,"2002-05-02","SGD",1.6363]
[245864,"2002-04-30","SGD",1.6318]
[245865,"2002-04-29","SGD",1.6339]
[245866,"2002-04-26","SGD",1.6223]
[245867,"2002-04-25","SGD",1.6249]
[245868,"2002-04-24","SGD",1.6155]
[245869,"2002-04-23","SGD",1.614]
[245870,"2002-04-22","SGD",1.613]
[245871,"2002-04-19","SGD",1.6198]
[245872,"2002-04-18","SGD",1.6229]
[245873,"2002-04-17","SGD",1.6237]
[245874,"2002-04-16","SGD",1.6158]
[245875,"2002-04-15","SGD",1.6154]
[245876,"2002-04-12","SGD",1.6186]
[245877,"2002-04-11","SGD",1.615]
[245878,"2002-04-10","SGD",1.6131]
[245879,"2002-04-09","SGD",1.6099]
[245880,"2002-04-08","SGD",1.6123]
[245881,"2002-04-05","SGD",1.6131]
[245882,"2002-04-04","SGD",1.6216]
[245883,"2002-04-03","SGD",1.622]
[245884,"2002-04-02","SGD",1.6227]
[245885,"2002-03-28","SGD",1.6057]
[245886,"2002-03-27","SGD",1.6112]
[245887,"2002-03-26","SGD",1.6148]
[245888,"2002-03-25","SGD",1.6088]
[245889,"2002-03-22","SGD",1.6098]
[245890,"2002-03-21","SGD",1.6125]
[245891,"2002-03-20","SGD",1.6122]
[245892,"2002-03-19","SGD",1.6129]
[245893,"2002-03-18","SGD",1.6052]
[245894,"2002-03-15","SGD",1.612]
[245895,"2002-03-14","SGD",1.6037]
[245896,"2002-03-13","SGD",1.5934]
[245897,"2002-03-12","SGD",1.5912]
[245898,"2002-03-11","SGD",1.5923]
[245899,"2002-03-08","SGD",1.6013]
[245900,"2002-03-07","SGD",1.5954]
[245901,"2002-03-06","SGD",1.5921]
[245902,"2002-03-05","SGD",1.5866]
[245903,"2002-03-04","SGD",1.5814]
[245904,"2002-03-01","SGD",1.5886]
[245905,"2002-02-28","SGD",1.587]
[245906,"2002-02-27","SGD",1.5886]
[245907,"2002-02-26","SGD",1.5911]
[245908,"2002-02-25","SGD",1.5979]
[245909,"2002-02-22","SGD",1.602]
[245910,"2002-02-21","SGD",1.593]
[245911,"2002-02-20","SGD",1.598]
[245912,"2002-02-19","SGD",1.5919]
[245913,"2002-02-18","SGD",1.5931]
[245914,"2002-02-15","SGD",1.5894]
[245915,"2002-02-14","SGD",1.5879]
[245916,"2002-02-13","SGD",1.597]
[245917,"2002-02-12","SGD",1.6026]
[245918,"2002-02-11","SGD",1.6115]
[245919,"2002-02-08","SGD",1.6025]
[245920,"2002-02-07","SGD",1.585]
[245921,"2002-02-06","SGD",1.5879]
[245922,"2002-02-05","SGD",1.5929]
[245923,"2002-02-04","SGD",1.5866]
[245924,"2002-02-01","SGD",1.5845]
[245925,"2002-01-31","SGD",1.5842]
[245926,"2002-01-30","SGD",1.5852]
[245927,"2002-01-29","SGD",1.5822]
[245928,"2002-01-28","SGD",1.5746]
[245929,"2002-01-25","SGD",1.5886]
[245930,"2002-01-24","SGD",1.6133]
[245931,"2002-01-23","SGD",1.6282]
[245932,"2002-01-22","SGD",1.6259]
[245933,"2002-01-21","SGD",1.6211]
[245934,"2002-01-18","SGD",1.6173]
[245935,"2002-01-17","SGD",1.6186]
[245936,"2002-01-16","SGD",1.6147]
[245937,"2002-01-15","SGD",1.6282]
[245938,"2002-01-14","SGD",1.6375]
[245939,"2002-01-11","SGD",1.6437]
[245940,"2002-01-10","SGD",1.645]
[245941,"2002-01-09","SGD",1.6469]
[245942,"2002-01-08","SGD",1.6479]
[245943,"2002-01-07","SGD",1.6441]
[245944,"2002-01-04","SGD",1.6517]
[245945,"2002-01-03","SGD",1.6709]
[245946,"2002-01-02","SGD",1.6737]
[245947,"2001-12-28","SGD",1.6306]
[245948,"2001-12-27","SGD",1.636]
[245949,"2001-12-24","SGD",1.6181]
[245950,"2001-12-21","SGD",1.6444]
[245951,"2001-12-20","SGD",1.647]
[245952,"2001-12-19","SGD",1.6478]
[245953,"2001-12-18","SGD",1.6575]
[245954,"2001-12-17","SGD",1.6631]
[245955,"2001-12-14","SGD",1.6533]
[245956,"2001-12-13","SGD",1.6415]
[245957,"2001-12-12","SGD",1.6361]
[245958,"2001-12-11","SGD",1.6301]
[245959,"2001-12-10","SGD",1.6231]
[245960,"2001-12-07","SGD",1.6324]
[245961,"2001-12-06","SGD",1.6298]
[245962,"2001-12-05","SGD",1.6374]
[245963,"2001-12-04","SGD",1.6344]
[245964,"2001-12-03","SGD",1.6368]
[245965,"2001-11-30","SGD",1.6298]
[245966,"2001-11-29","SGD",1.6255]
[245967,"2001-11-28","SGD",1.6188]
[245968,"2001-11-27","SGD",1.6124]
[245969,"2001-11-26","SGD",1.6163]
[245970,"2001-11-23","SGD",1.6166]
[245971,"2001-11-22","SGD",1.6169]
[245972,"2001-11-21","SGD",1.6148]
[245973,"2001-11-20","SGD",1.621]
[245974,"2001-11-19","SGD",1.6205]
[245975,"2001-11-16","SGD",1.6239]
[245976,"2001-11-15","SGD",1.6173]
[245977,"2001-11-14","SGD",1.6077]
[245978,"2001-11-13","SGD",1.6137]
[245979,"2001-11-12","SGD",1.6268]
[245980,"2001-11-09","SGD",1.6292]
[245981,"2001-11-08","SGD",1.629]
[245982,"2001-11-07","SGD",1.6356]
[245983,"2001-11-06","SGD",1.6305]
[245984,"2001-11-05","SGD",1.6325]
[245985,"2001-11-02","SGD",1.6572]
[245986,"2001-11-01","SGD",1.6627]
[245987,"2001-10-31","SGD",1.6477]
[245988,"2001-10-30","SGD",1.6516]
[245989,"2001-10-29","SGD",1.6497]
[245990,"2001-10-26","SGD",1.6297]
[245991,"2001-10-25","SGD",1.6235]
[245992,"2001-10-24","SGD",1.6313]
[245993,"2001-10-23","SGD",1.6228]
[245994,"2001-10-22","SGD",1.639]
[245995,"2001-10-19","SGD",1.6417]
[245996,"2001-10-18","SGD",1.6364]
[245997,"2001-10-17","SGD",1.6396]
[245998,"2001-10-16","SGD",1.6474]
[245999,"2001-10-15","SGD",1.647]
[246000,"2001-10-12","SGD",1.642]
[246001,"2001-10-11","SGD",1.6497]
[246002,"2001-10-10","SGD",1.6547]
[246003,"2001-10-09","SGD",1.6588]
[246004,"2001-10-08","SGD",1.6533]
[246005,"2001-10-05","SGD",1.6405]
[246006,"2001-10-04","SGD",1.6213]
[246007,"2001-10-03","SGD",1.6391]
[246008,"2001-10-02","SGD",1.6326]
[246009,"2001-10-01","SGD",1.6126]
[246010,"2001-09-28","SGD",1.6123]
[246011,"2001-09-27","SGD",1.6256]
[246012,"2001-09-26","SGD",1.6287]
[246013,"2001-09-25","SGD",1.6232]
[246014,"2001-09-24","SGD",1.6124]
[246015,"2001-09-21","SGD",1.6022]
[246016,"2001-09-20","SGD",1.6083]
[246017,"2001-09-19","SGD",1.6118]
[246018,"2001-09-18","SGD",1.6067]
[246019,"2001-09-17","SGD",1.6061]
[246020,"2001-09-14","SGD",1.5979]
[246021,"2001-09-13","SGD",1.5764]
[246022,"2001-09-12","SGD",1.5722]
[246023,"2001-09-11","SGD",1.5732]
[246024,"2001-09-10","SGD",1.5823]
[246025,"2001-09-07","SGD",1.5697]
[246026,"2001-09-06","SGD",1.5517]
[246027,"2001-09-05","SGD",1.5538]
[246028,"2001-09-04","SGD",1.5657]
[246029,"2001-09-03","SGD",1.5782]
[246030,"2001-08-31","SGD",1.5939]
[246031,"2001-08-30","SGD",1.5916]
[246032,"2001-08-29","SGD",1.5927]
[246033,"2001-08-28","SGD",1.5834]
[246034,"2001-08-27","SGD",1.5894]
[246035,"2001-08-24","SGD",1.5953]
[246036,"2001-08-23","SGD",1.5993]
[246037,"2001-08-22","SGD",1.6149]
[246038,"2001-08-21","SGD",1.5973]
[246039,"2001-08-20","SGD",1.608]
[246040,"2001-08-17","SGD",1.6037]
[246041,"2001-08-16","SGD",1.5949]
[246042,"2001-08-15","SGD",1.5902]
[246043,"2001-08-14","SGD",1.5788]
[246044,"2001-08-13","SGD",1.5783]
[246045,"2001-08-10","SGD",1.5718]
[246046,"2001-08-09","SGD",1.5721]
[246047,"2001-08-08","SGD",1.5546]
[246048,"2001-08-07","SGD",1.5655]
[246049,"2001-08-06","SGD",1.5689]
[246050,"2001-08-03","SGD",1.5661]
[246051,"2001-08-02","SGD",1.5665]
[246052,"2001-08-01","SGD",1.5898]
[246053,"2001-07-31","SGD",1.5791]
[246054,"2001-07-30","SGD",1.5773]
[246055,"2001-07-27","SGD",1.5769]
[246056,"2001-07-26","SGD",1.5821]
[246057,"2001-07-25","SGD",1.5989]
[246058,"2001-07-24","SGD",1.584]
[246059,"2001-07-23","SGD",1.5831]
[246060,"2001-07-20","SGD",1.6006]
[246061,"2001-07-19","SGD",1.5924]
[246062,"2001-07-18","SGD",1.5802]
[246063,"2001-07-17","SGD",1.5617]
[246064,"2001-07-16","SGD",1.5764]
[246065,"2001-07-13","SGD",1.5678]
[246066,"2001-07-12","SGD",1.5654]
[246067,"2001-07-11","SGD",1.5804]
[246068,"2001-07-10","SGD",1.5672]
[246069,"2001-07-09","SGD",1.5475]
[246070,"2001-07-06","SGD",1.5322]
[246071,"2001-07-05","SGD",1.537]
[246072,"2001-07-04","SGD",1.5414]
[246073,"2001-07-03","SGD",1.5486]
[246074,"2001-07-02","SGD",1.5408]
[246075,"2001-06-29","SGD",1.5451]
[246076,"2001-06-28","SGD",1.5519]
[246077,"2001-06-27","SGD",1.5701]
[246078,"2001-06-26","SGD",1.5672]
[246079,"2001-06-25","SGD",1.5654]
[246080,"2001-06-22","SGD",1.5528]
[246081,"2001-06-21","SGD",1.5581]
[246082,"2001-06-20","SGD",1.5502]
[246083,"2001-06-19","SGD",1.5563]
[246084,"2001-06-18","SGD",1.5588]
[246085,"2001-06-15","SGD",1.5691]
[246086,"2001-06-14","SGD",1.5432]
[246087,"2001-06-13","SGD",1.5518]
[246088,"2001-06-12","SGD",1.5391]
[246089,"2001-06-11","SGD",1.5395]
[246090,"2001-06-08","SGD",1.533]
[246091,"2001-06-07","SGD",1.532]
[246092,"2001-06-06","SGD",1.548]
[246093,"2001-06-05","SGD",1.533]
[246094,"2001-06-04","SGD",1.5445]
[246095,"2001-06-01","SGD",1.5342]
[246096,"2001-05-31","SGD",1.5346]
[246097,"2001-05-30","SGD",1.5484]
[246098,"2001-05-29","SGD",1.5449]
[246099,"2001-05-28","SGD",1.5554]
[246100,"2001-05-25","SGD",1.5545]
[246101,"2001-05-24","SGD",1.5516]
[246102,"2001-05-23","SGD",1.5498]
[246103,"2001-05-22","SGD",1.5733]
[246104,"2001-05-21","SGD",1.5856]
[246105,"2001-05-18","SGD",1.5886]
[246106,"2001-05-17","SGD",1.5946]
[246107,"2001-05-16","SGD",1.6016]
[246108,"2001-05-15","SGD",1.5949]
[246109,"2001-05-14","SGD",1.5892]
[246110,"2001-05-11","SGD",1.5897]
[246111,"2001-05-10","SGD",1.6072]
[246112,"2001-05-09","SGD",1.608]
[246113,"2001-05-08","SGD",1.618]
[246114,"2001-05-07","SGD",1.6238]
[246115,"2001-05-04","SGD",1.6294]
[246116,"2001-05-03","SGD",1.6208]
[246117,"2001-05-02","SGD",1.6171]
[246118,"2001-04-30","SGD",1.6157]
[246119,"2001-04-27","SGD",1.6417]
[246120,"2001-04-26","SGD",1.637]
[246121,"2001-04-25","SGD",1.6258]
[246122,"2001-04-24","SGD",1.6268]
[246123,"2001-04-23","SGD",1.6291]
[246124,"2001-04-20","SGD",1.632]
[246125,"2001-04-19","SGD",1.5924]
[246126,"2001-04-18","SGD",1.5839]
[246127,"2001-04-17","SGD",1.5901]
[246128,"2001-04-12","SGD",1.5928]
[246129,"2001-04-11","SGD",1.5978]
[246130,"2001-04-10","SGD",1.6215]
[246131,"2001-04-09","SGD",1.6381]
[246132,"2001-04-06","SGD",1.6222]
[246133,"2001-04-05","SGD",1.631]
[246134,"2001-04-04","SGD",1.6402]
[246135,"2001-04-03","SGD",1.604]
[246136,"2001-04-02","SGD",1.5917]
[246137,"2001-03-30","SGD",1.5929]
[246138,"2001-03-29","SGD",1.5912]
[246139,"2001-03-28","SGD",1.592]
[246140,"2001-03-27","SGD",1.6073]
[246141,"2001-03-26","SGD",1.602]
[246142,"2001-03-23","SGD",1.592]
[246143,"2001-03-22","SGD",1.59]
[246144,"2001-03-21","SGD",1.6032]
[246145,"2001-03-20","SGD",1.6001]
[246146,"2001-03-19","SGD",1.5882]
[246147,"2001-03-16","SGD",1.5896]
[246148,"2001-03-15","SGD",1.6043]
[246149,"2001-03-14","SGD",1.6183]
[246150,"2001-03-13","SGD",1.6193]
[246151,"2001-03-12","SGD",1.632]
[246152,"2001-03-09","SGD",1.6434]
[246153,"2001-03-08","SGD",1.6365]
[246154,"2001-03-07","SGD",1.6352]
[246155,"2001-03-06","SGD",1.6273]
[246156,"2001-03-05","SGD",1.6314]
[246157,"2001-03-02","SGD",1.6365]
[246158,"2001-03-01","SGD",1.6179]
[246159,"2001-02-28","SGD",1.6121]
[246160,"2001-02-27","SGD",1.5958]
[246161,"2001-02-26","SGD",1.5879]
[246162,"2001-02-23","SGD",1.5819]
[246163,"2001-02-22","SGD",1.58]
[246164,"2001-02-21","SGD",1.5956]
[246165,"2001-02-20","SGD",1.5779]
[246166,"2001-02-19","SGD",1.6009]
[246167,"2001-02-16","SGD",1.5832]
[246168,"2001-02-15","SGD",1.5847]
[246169,"2001-02-14","SGD",1.6019]
[246170,"2001-02-13","SGD",1.6181]
[246171,"2001-02-12","SGD",1.6223]
[246172,"2001-02-09","SGD",1.6123]
[246173,"2001-02-08","SGD",1.6097]
[246174,"2001-02-07","SGD",1.6302]
[246175,"2001-02-06","SGD",1.6247]
[246176,"2001-02-05","SGD",1.6417]
[246177,"2001-02-02","SGD",1.6342]
[246178,"2001-02-01","SGD",1.6381]
[246179,"2001-01-31","SGD",1.6194]
[246180,"2001-01-30","SGD",1.6074]
[246181,"2001-01-29","SGD",1.6056]
[246182,"2001-01-26","SGD",1.6115]
[246183,"2001-01-25","SGD",1.5934]
[246184,"2001-01-24","SGD",1.6184]
[246185,"2001-01-23","SGD",1.6382]
[246186,"2001-01-22","SGD",1.612]
[246187,"2001-01-19","SGD",1.6336]
[246188,"2001-01-18","SGD",1.6354]
[246189,"2001-01-17","SGD",1.6281]
[246190,"2001-01-16","SGD",1.6328]
[246191,"2001-01-15","SGD",1.6369]
[246192,"2001-01-12","SGD",1.654]
[246193,"2001-01-11","SGD",1.653]
[246194,"2001-01-10","SGD",1.6325]
[246195,"2001-01-09","SGD",1.6285]
[246196,"2001-01-08","SGD",1.6416]
[246197,"2001-01-05","SGD",1.6551]
[246198,"2001-01-04","SGD",1.6389]
[246199,"2001-01-03","SGD",1.6505]
[246200,"2001-01-02","SGD",1.6376]
[246201,"2000-12-29","SGD",1.6126]
[246202,"2000-12-28","SGD",1.6078]
[246203,"2000-12-27","SGD",1.6076]
[246204,"2000-12-22","SGD",1.5954]
[246205,"2000-12-21","SGD",1.5827]
[246206,"2000-12-20","SGD",1.5697]
[246207,"2000-12-19","SGD",1.546]
[246208,"2000-12-18","SGD",1.5574]
[246209,"2000-12-15","SGD",1.5584]
[246210,"2000-12-14","SGD",1.536]
[246211,"2000-12-13","SGD",1.5232]
[246212,"2000-12-12","SGD",1.5244]
[246213,"2000-12-11","SGD",1.5266]
[246214,"2000-12-08","SGD",1.546]
[246215,"2000-12-07","SGD",1.5501]
[246216,"2000-12-06","SGD",1.5387]
[246217,"2000-12-05","SGD",1.5367]
[246218,"2000-12-04","SGD",1.5536]
[246219,"2000-12-01","SGD",1.5299]
[246220,"2000-11-30","SGD",1.5244]
[246221,"2000-11-29","SGD",1.5172]
[246222,"2000-11-28","SGD",1.5042]
[246223,"2000-11-27","SGD",1.4769]
[246224,"2000-11-24","SGD",1.4845]
[246225,"2000-11-23","SGD",1.4802]
[246226,"2000-11-22","SGD",1.4778]
[246227,"2000-11-21","SGD",1.488]
[246228,"2000-11-20","SGD",1.4897]
[246229,"2000-11-17","SGD",1.4949]
[246230,"2000-11-16","SGD",1.5008]
[246231,"2000-11-15","SGD",1.5004]
[246232,"2000-11-14","SGD",1.497]
[246233,"2000-11-13","SGD",1.502]
[246234,"2000-11-10","SGD",1.5095]
[246235,"2000-11-09","SGD",1.4852]
[246236,"2000-11-08","SGD",1.4865]
[246237,"2000-11-07","SGD",1.4928]
[246238,"2000-11-06","SGD",1.5011]
[246239,"2000-11-03","SGD",1.521]
[246240,"2000-11-02","SGD",1.5064]
[246241,"2000-11-01","SGD",1.494]
[246242,"2000-10-31","SGD",1.4787]
[246243,"2000-10-30","SGD",1.4871]
[246244,"2000-10-27","SGD",1.4607]
[246245,"2000-10-26","SGD",1.4486]
[246246,"2000-10-25","SGD",1.457]
[246247,"2000-10-24","SGD",1.4701]
[246248,"2000-10-23","SGD",1.4702]
[246249,"2000-10-20","SGD",1.4831]
[246250,"2000-10-19","SGD",1.4736]
[246251,"2000-10-18","SGD",1.4984]
[246252,"2000-10-17","SGD",1.4908]
[246253,"2000-10-16","SGD",1.4913]
[246254,"2000-10-13","SGD",1.514]
[246255,"2000-10-12","SGD",1.5169]
[246256,"2000-10-11","SGD",1.5252]
[246257,"2000-10-10","SGD",1.5266]
[246258,"2000-10-09","SGD",1.5216]
[246259,"2000-10-06","SGD",1.5215]
[246260,"2000-10-05","SGD",1.5367]
[246261,"2000-10-04","SGD",1.5282]
[246262,"2000-10-03","SGD",1.5278]
[246263,"2000-10-02","SGD",1.5317]
[246264,"2000-09-29","SGD",1.5247]
[246265,"2000-09-28","SGD",1.5398]
[246266,"2000-09-27","SGD",1.5441]
[246267,"2000-09-26","SGD",1.5249]
[246268,"2000-09-25","SGD",1.5328]
[246269,"2000-09-22","SGD",1.5538]
[246270,"2000-09-21","SGD",1.4861]
[246271,"2000-09-20","SGD",1.479]
[246272,"2000-09-19","SGD",1.4913]
[246273,"2000-09-18","SGD",1.49]
[246274,"2000-09-15","SGD",1.5039]
[246275,"2000-09-14","SGD",1.5156]
[246276,"2000-09-13","SGD",1.509]
[246277,"2000-09-12","SGD",1.5007]
[246278,"2000-09-11","SGD",1.4936]
[246279,"2000-09-08","SGD",1.5163]
[246280,"2000-09-07","SGD",1.5014]
[246281,"2000-09-06","SGD",1.5253]
[246282,"2000-09-05","SGD",1.5345]
[246283,"2000-09-04","SGD",1.5509]
[246284,"2000-09-01","SGD",1.5334]
[246285,"2000-08-31","SGD",1.5337]
[246286,"2000-08-30","SGD",1.5375]
[246287,"2000-08-29","SGD",1.5437]
[246288,"2000-08-28","SGD",1.5485]
[246289,"2000-08-25","SGD",1.5532]
[246290,"2000-08-24","SGD",1.5514]
[246291,"2000-08-23","SGD",1.5334]
[246292,"2000-08-22","SGD",1.5405]
[246293,"2000-08-21","SGD",1.5501]
[246294,"2000-08-18","SGD",1.5702]
[246295,"2000-08-17","SGD",1.5667]
[246296,"2000-08-16","SGD",1.5587]
[246297,"2000-08-15","SGD",1.5697]
[246298,"2000-08-14","SGD",1.5463]
[246299,"2000-08-11","SGD",1.5647]
[246300,"2000-08-10","SGD",1.5515]
[246301,"2000-08-09","SGD",1.5457]
[246302,"2000-08-08","SGD",1.5612]
[246303,"2000-08-07","SGD",1.5686]
[246304,"2000-08-04","SGD",1.5549]
[246305,"2000-08-03","SGD",1.5608]
[246306,"2000-08-02","SGD",1.5796]
[246307,"2000-08-01","SGD",1.605]
[246308,"2000-07-31","SGD",1.6034]
[246309,"2000-07-28","SGD",1.6078]
[246310,"2000-07-27","SGD",1.6281]
[246311,"2000-07-26","SGD",1.6366]
[246312,"2000-07-25","SGD",1.6424]
[246313,"2000-07-24","SGD",1.6281]
[246314,"2000-07-21","SGD",1.6342]
[246315,"2000-07-20","SGD",1.6077]
[246316,"2000-07-19","SGD",1.6087]
[246317,"2000-07-18","SGD",1.6349]
[246318,"2000-07-17","SGD",1.6375]
[246319,"2000-07-14","SGD",1.6312]
[246320,"2000-07-13","SGD",1.6286]
[246321,"2000-07-12","SGD",1.656]
[246322,"2000-07-11","SGD",1.6604]
[246323,"2000-07-10","SGD",1.6551]
[246324,"2000-07-07","SGD",1.647]
[246325,"2000-07-06","SGD",1.6583]
[246326,"2000-07-05","SGD",1.6585]
[246327,"2000-07-04","SGD",1.6457]
[246328,"2000-07-03","SGD",1.6444]
[246329,"2000-06-30","SGD",1.6513]
[246330,"2000-06-29","SGD",1.6496]
[246331,"2000-06-28","SGD",1.6327]
[246332,"2000-06-27","SGD",1.6297]
[246333,"2000-06-26","SGD",1.6178]
[246334,"2000-06-23","SGD",1.6309]
[246335,"2000-06-22","SGD",1.633]
[246336,"2000-06-21","SGD",1.6425]
[246337,"2000-06-20","SGD",1.654]
[246338,"2000-06-19","SGD",1.669]
[246339,"2000-06-16","SGD",1.6518]
[246340,"2000-06-15","SGD",1.6406]
[246341,"2000-06-14","SGD",1.6591]
[246342,"2000-06-13","SGD",1.6481]
[246343,"2000-06-12","SGD",1.6411]
[246344,"2000-06-09","SGD",1.641]
[246345,"2000-06-08","SGD",1.6658]
[246346,"2000-06-07","SGD",1.6485]
[246347,"2000-06-06","SGD",1.6333]
[246348,"2000-06-05","SGD",1.6233]
[246349,"2000-06-02","SGD",1.6149]
[246350,"2000-06-01","SGD",1.6164]
[246351,"2000-05-31","SGD",1.6135]
[246352,"2000-05-30","SGD",1.6242]
[246353,"2000-05-29","SGD",1.6065]
[246354,"2000-05-26","SGD",1.5816]
[246355,"2000-05-25","SGD",1.5601]
[246356,"2000-05-24","SGD",1.5806]
[246357,"2000-05-23","SGD",1.5792]
[246358,"2000-05-22","SGD",1.5565]
[246359,"2000-05-19","SGD",1.5325]
[246360,"2000-05-18","SGD",1.5511]
[246361,"2000-05-17","SGD",1.5471]
[246362,"2000-05-16","SGD",1.5705]
[246363,"2000-05-15","SGD",1.5851]
[246364,"2000-05-12","SGD",1.5603]
[246365,"2000-05-11","SGD",1.5689]
[246366,"2000-05-10","SGD",1.5711]
[246367,"2000-05-09","SGD",1.5467]
[246368,"2000-05-08","SGD",1.5416]
[246369,"2000-05-05","SGD",1.5463]
[246370,"2000-05-04","SGD",1.5407]
[246371,"2000-05-03","SGD",1.5347]
[246372,"2000-05-02","SGD",1.5646]
[246373,"2000-04-28","SGD",1.5482]
[246374,"2000-04-27","SGD",1.5646]
[246375,"2000-04-26","SGD",1.5686]
[246376,"2000-04-25","SGD",1.5847]
[246377,"2000-04-20","SGD",1.592]
[246378,"2000-04-19","SGD",1.6109]
[246379,"2000-04-18","SGD",1.6136]
[246380,"2000-04-17","SGD",1.635]
[246381,"2000-04-14","SGD",1.6293]
[246382,"2000-04-13","SGD",1.637]
[246383,"2000-04-12","SGD",1.6446]
[246384,"2000-04-11","SGD",1.6509]
[246385,"2000-04-10","SGD",1.6467]
[246386,"2000-04-07","SGD",1.6398]
[246387,"2000-04-06","SGD",1.6474]
[246388,"2000-04-05","SGD",1.6586]
[246389,"2000-04-04","SGD",1.6399]
[246390,"2000-04-03","SGD",1.6398]
[246391,"2000-03-31","SGD",1.6354]
[246392,"2000-03-30","SGD",1.6418]
[246393,"2000-03-29","SGD",1.6415]
[246394,"2000-03-28","SGD",1.656]
[246395,"2000-03-27","SGD",1.6651]
[246396,"2000-03-24","SGD",1.6683]
[246397,"2000-03-23","SGD",1.646]
[246398,"2000-03-22","SGD",1.6475]
[246399,"2000-03-21","SGD",1.6681]
[246400,"2000-03-20","SGD",1.6707]
[246401,"2000-03-17","SGD",1.6579]
[246402,"2000-03-16","SGD",1.6577]
[246403,"2000-03-15","SGD",1.651]
[246404,"2000-03-14","SGD",1.6437]
[246405,"2000-03-13","SGD",1.6574]
[246406,"2000-03-10","SGD",1.6368]
[246407,"2000-03-09","SGD",1.6456]
[246408,"2000-03-08","SGD",1.6356]
[246409,"2000-03-07","SGD",1.6515]
[246410,"2000-03-06","SGD",1.6649]
[246411,"2000-03-03","SGD",1.6645]
[246412,"2000-03-02","SGD",1.6702]
[246413,"2000-03-01","SGD",1.661]
[246414,"2000-02-29","SGD",1.674]
[246415,"2000-02-28","SGD",1.6524]
[246416,"2000-02-25","SGD",1.6796]
[246417,"2000-02-24","SGD",1.7005]
[246418,"2000-02-23","SGD",1.7218]
[246419,"2000-02-22","SGD",1.7109]
[246420,"2000-02-21","SGD",1.6843]
[246421,"2000-02-18","SGD",1.6823]
[246422,"2000-02-17","SGD",1.6923]
[246423,"2000-02-16","SGD",1.6677]
[246424,"2000-02-15","SGD",1.6564]
[246425,"2000-02-14","SGD",1.6717]
[246426,"2000-02-11","SGD",1.6627]
[246427,"2000-02-10","SGD",1.6686]
[246428,"2000-02-09","SGD",1.6777]
[246429,"2000-02-08","SGD",1.6786]
[246430,"2000-02-07","SGD",1.6547]
[246431,"2000-02-04","SGD",1.6639]
[246432,"2000-02-03","SGD",1.6517]
[246433,"2000-02-02","SGD",1.6514]
[246434,"2000-02-01","SGD",1.6488]
[246435,"2000-01-31","SGD",1.6641]
[246436,"2000-01-28","SGD",1.6828]
[246437,"2000-01-27","SGD",1.6808]
[246438,"2000-01-26","SGD",1.6954]
[246439,"2000-01-25","SGD",1.6851]
[246440,"2000-01-24","SGD",1.6889]
[246441,"2000-01-21","SGD",1.6913]
[246442,"2000-01-20","SGD",1.6893]
[246443,"2000-01-19","SGD",1.6946]
[246444,"2000-01-18","SGD",1.6875]
[246445,"2000-01-17","SGD",1.6918]
[246446,"2000-01-14","SGD",1.713]
[246447,"2000-01-13","SGD",1.7139]
[246448,"2000-01-12","SGD",1.7185]
[246449,"2000-01-11","SGD",1.7135]
[246450,"2000-01-10","SGD",1.6975]
[246451,"2000-01-07","SGD",1.7096]
[246452,"2000-01-06","SGD",1.7291]
[246453,"2000-01-05","SGD",1.7159]
[246454,"2000-01-04","SGD",1.7047]
[246455,"2000-01-03","SGD",1.6769]
[246456,"1999-12-30","SGD",1.6718]
[246457,"1999-12-29","SGD",1.6781]
[246458,"1999-12-28","SGD",1.6859]
[246459,"1999-12-27","SGD",1.6911]
[246460,"1999-12-24","SGD",1.6939]
[246461,"1999-12-23","SGD",1.6862]
[246462,"1999-12-22","SGD",1.6777]
[246463,"1999-12-21","SGD",1.6844]
[246464,"1999-12-20","SGD",1.685]
[246465,"1999-12-17","SGD",1.705]
[246466,"1999-12-16","SGD",1.6985]
[246467,"1999-12-15","SGD",1.6806]
[246468,"1999-12-14","SGD",1.6852]
[246469,"1999-12-13","SGD",1.6988]
[246470,"1999-12-10","SGD",1.7018]
[246471,"1999-12-09","SGD",1.7066]
[246472,"1999-12-08","SGD",1.7197]
[246473,"1999-12-07","SGD",1.7175]
[246474,"1999-12-06","SGD",1.7099]
[246475,"1999-12-03","SGD",1.6909]
[246476,"1999-12-02","SGD",1.6971]
[246477,"1999-12-01","SGD",1.6984]
[246478,"1999-11-30","SGD",1.699]
[246479,"1999-11-29","SGD",1.6966]
[246480,"1999-11-26","SGD",1.6903]
[246481,"1999-11-25","SGD",1.7047]
[246482,"1999-11-24","SGD",1.7018]
[246483,"1999-11-23","SGD",1.7218]
[246484,"1999-11-22","SGD",1.7222]
[246485,"1999-11-19","SGD",1.7205]
[246486,"1999-11-18","SGD",1.7319]
[246487,"1999-11-17","SGD",1.7373]
[246488,"1999-11-16","SGD",1.7274]
[246489,"1999-11-15","SGD",1.7157]
[246490,"1999-11-12","SGD",1.7186]
[246491,"1999-11-11","SGD",1.7436]
[246492,"1999-11-10","SGD",1.7405]
[246493,"1999-11-09","SGD",1.741]
[246494,"1999-11-08","SGD",1.7381]
[246495,"1999-11-05","SGD",1.7354]
[246496,"1999-11-04","SGD",1.7502]
[246497,"1999-11-03","SGD",1.751]
[246498,"1999-11-02","SGD",1.7514]
[246499,"1999-11-01","SGD",1.7514]
[246500,"1999-10-29","SGD",1.7408]
[246501,"1999-10-28","SGD",1.7561]
[246502,"1999-10-27","SGD",1.762]
[246503,"1999-10-26","SGD",1.7724]
[246504,"1999-10-25","SGD",1.7733]
[246505,"1999-10-22","SGD",1.7907]
[246506,"1999-10-21","SGD",1.8019]
[246507,"1999-10-20","SGD",1.8065]
[246508,"1999-10-19","SGD",1.8096]
[246509,"1999-10-18","SGD",1.8193]
[246510,"1999-10-15","SGD",1.8182]
[246511,"1999-10-14","SGD",1.8074]
[246512,"1999-10-13","SGD",1.8186]
[246513,"1999-10-12","SGD",1.7828]
[246514,"1999-10-11","SGD",1.7811]
[246515,"1999-10-08","SGD",1.7931]
[246516,"1999-10-07","SGD",1.7994]
[246517,"1999-10-06","SGD",1.8041]
[246518,"1999-10-05","SGD",1.7917]
[246519,"1999-10-04","SGD",1.8162]
[246520,"1999-10-01","SGD",1.8162]
[246521,"1999-09-30","SGD",1.8132]
[246522,"1999-09-29","SGD",1.8051]
[246523,"1999-09-28","SGD",1.7991]
[246524,"1999-09-27","SGD",1.7747]
[246525,"1999-09-24","SGD",1.79]
[246526,"1999-09-23","SGD",1.7894]
[246527,"1999-09-22","SGD",1.7936]
[246528,"1999-09-21","SGD",1.7649]
[246529,"1999-09-20","SGD",1.7675]
[246530,"1999-09-17","SGD",1.7601]
[246531,"1999-09-16","SGD",1.7561]
[246532,"1999-09-15","SGD",1.7501]
[246533,"1999-09-14","SGD",1.7498]
[246534,"1999-09-13","SGD",1.7422]
[246535,"1999-09-10","SGD",1.7796]
[246536,"1999-09-09","SGD",1.7885]
[246537,"1999-09-08","SGD",1.7982]
[246538,"1999-09-07","SGD",1.7893]
[246539,"1999-09-06","SGD",1.7889]
[246540,"1999-09-03","SGD",1.8025]
[246541,"1999-09-02","SGD",1.7961]
[246542,"1999-09-01","SGD",1.7863]
[246543,"1999-08-31","SGD",1.7787]
[246544,"1999-08-30","SGD",1.764]
[246545,"1999-08-27","SGD",1.7636]
[246546,"1999-08-26","SGD",1.767]
[246547,"1999-08-25","SGD",1.7642]
[246548,"1999-08-24","SGD",1.7766]
[246549,"1999-08-23","SGD",1.7823]
[246550,"1999-08-20","SGD",1.7622]
[246551,"1999-08-19","SGD",1.7622]
[246552,"1999-08-18","SGD",1.7634]
[246553,"1999-08-17","SGD",1.7702]
[246554,"1999-08-16","SGD",1.7626]
[246555,"1999-08-13","SGD",1.7861]
[246556,"1999-08-12","SGD",1.7832]
[246557,"1999-08-11","SGD",1.7833]
[246558,"1999-08-10","SGD",1.7878]
[246559,"1999-08-09","SGD",1.7839]
[246560,"1999-08-06","SGD",1.7898]
[246561,"1999-08-05","SGD",1.8085]
[246562,"1999-08-04","SGD",1.8053]
[246563,"1999-08-03","SGD",1.7926]
[246564,"1999-08-02","SGD",1.7906]
[246565,"1999-07-30","SGD",1.8023]
[246566,"1999-07-29","SGD",1.8041]
[246567,"1999-07-28","SGD",1.7808]
[246568,"1999-07-27","SGD",1.7939]
[246569,"1999-07-26","SGD",1.8011]
[246570,"1999-07-23","SGD",1.7822]
[246571,"1999-07-22","SGD",1.7861]
[246572,"1999-07-21","SGD",1.7757]
[246573,"1999-07-20","SGD",1.7673]
[246574,"1999-07-19","SGD",1.7279]
[246575,"1999-07-16","SGD",1.7409]
[246576,"1999-07-15","SGD",1.7331]
[246577,"1999-07-14","SGD",1.7318]
[246578,"1999-07-13","SGD",1.7318]
[246579,"1999-07-12","SGD",1.7206]
[246580,"1999-07-09","SGD",1.7334]
[246581,"1999-07-08","SGD",1.7286]
[246582,"1999-07-07","SGD",1.7334]
[246583,"1999-07-06","SGD",1.7372]
[246584,"1999-07-05","SGD",1.737]
[246585,"1999-07-02","SGD",1.7409]
[246586,"1999-07-01","SGD",1.7429]
[246587,"1999-06-30","SGD",1.7558]
[246588,"1999-06-29","SGD",1.7658]
[246589,"1999-06-28","SGD",1.7706]
[246590,"1999-06-25","SGD",1.7775]
[246591,"1999-06-24","SGD",1.757]
[246592,"1999-06-23","SGD",1.7526]
[246593,"1999-06-22","SGD",1.7532]
[246594,"1999-06-21","SGD",1.7677]
[246595,"1999-06-18","SGD",1.7709]
[246596,"1999-06-17","SGD",1.7598]
[246597,"1999-06-16","SGD",1.7637]
[246598,"1999-06-15","SGD",1.7778]
[246599,"1999-06-14","SGD",1.788]
[246600,"1999-06-11","SGD",1.7926]
[246601,"1999-06-10","SGD",1.7956]
[246602,"1999-06-09","SGD",1.7922]
[246603,"1999-06-08","SGD",1.7786]
[246604,"1999-06-07","SGD",1.7793]
[246605,"1999-06-04","SGD",1.7811]
[246606,"1999-06-03","SGD",1.7922]
[246607,"1999-06-02","SGD",1.7907]
[246608,"1999-06-01","SGD",1.798]
[246609,"1999-05-31","SGD",1.8056]
[246610,"1999-05-28","SGD",1.8076]
[246611,"1999-05-27","SGD",1.8136]
[246612,"1999-05-26","SGD",1.8247]
[246613,"1999-05-25","SGD",1.8314]
[246614,"1999-05-24","SGD",1.8223]
[246615,"1999-05-21","SGD",1.819]
[246616,"1999-05-20","SGD",1.832]
[246617,"1999-05-19","SGD",1.831]
[246618,"1999-05-18","SGD",1.8296]
[246619,"1999-05-17","SGD",1.8296]
[246620,"1999-05-14","SGD",1.8274]
[246621,"1999-05-13","SGD",1.8107]
[246622,"1999-05-12","SGD",1.8089]
[246623,"1999-05-11","SGD",1.8238]
[246624,"1999-05-10","SGD",1.824]
[246625,"1999-05-07","SGD",1.8318]
[246626,"1999-05-06","SGD",1.8373]
[246627,"1999-05-05","SGD",1.8119]
[246628,"1999-05-04","SGD",1.8006]
[246629,"1999-05-03","SGD",1.8015]
[246630,"1999-04-30","SGD",1.8017]
[246631,"1999-04-29","SGD",1.7997]
[246632,"1999-04-28","SGD",1.809]
[246633,"1999-04-27","SGD",1.808]
[246634,"1999-04-26","SGD",1.8046]
[246635,"1999-04-23","SGD",1.8187]
[246636,"1999-04-22","SGD",1.8093]
[246637,"1999-04-21","SGD",1.8118]
[246638,"1999-04-20","SGD",1.8133]
[246639,"1999-04-19","SGD",1.8133]
[246640,"1999-04-16","SGD",1.821]
[246641,"1999-04-15","SGD",1.8238]
[246642,"1999-04-14","SGD",1.8282]
[246643,"1999-04-13","SGD",1.8486]
[246644,"1999-04-12","SGD",1.872]
[246645,"1999-04-09","SGD",1.8685]
[246646,"1999-04-08","SGD",1.8717]
[246647,"1999-04-07","SGD",1.8765]
[246648,"1999-04-06","SGD",1.8603]
[246649,"1999-04-05","SGD",1.864]
[246650,"1999-04-02","SGD",1.8655]
[246651,"1999-04-01","SGD",1.8671]
[246652,"1999-03-31","SGD",1.8544]
[246653,"1999-03-30","SGD",1.8577]
[246654,"1999-03-29","SGD",1.8537]
[246655,"1999-03-26","SGD",1.8714]
[246656,"1999-03-25","SGD",1.8808]
[246657,"1999-03-24","SGD",1.885]
[246658,"1999-03-23","SGD",1.8883]
[246659,"1999-03-22","SGD",1.8765]
[246660,"1999-03-19","SGD",1.8818]
[246661,"1999-03-18","SGD",1.8981]
[246662,"1999-03-17","SGD",1.8918]
[246663,"1999-03-16","SGD",1.8773]
[246664,"1999-03-15","SGD",1.8767]
[246665,"1999-03-12","SGD",1.8949]
[246666,"1999-03-11","SGD",1.8912]
[246667,"1999-03-10","SGD",1.895]
[246668,"1999-03-09","SGD",1.8817]
[246669,"1999-03-08","SGD",1.8821]
[246670,"1999-03-05","SGD",1.8727]
[246671,"1999-03-04","SGD",1.8855]
[246672,"1999-03-03","SGD",1.8907]
[246673,"1999-03-02","SGD",1.8879]
[246674,"1999-03-01","SGD",1.8943]
[246675,"1999-02-26","SGD",1.8965]
[246676,"1999-02-25","SGD",1.9063]
[246677,"1999-02-24","SGD",1.9046]
[246678,"1999-02-23","SGD",1.8853]
[246679,"1999-02-22","SGD",1.8845]
[246680,"1999-02-19","SGD",1.9067]
[246681,"1999-02-18","SGD",1.9099]
[246682,"1999-02-17","SGD",1.9117]
[246683,"1999-02-16","SGD",1.8976]
[246684,"1999-02-15","SGD",1.8973]
[246685,"1999-02-12","SGD",1.9037]
[246686,"1999-02-11","SGD",1.9104]
[246687,"1999-02-10","SGD",1.9202]
[246688,"1999-02-09","SGD",1.9182]
[246689,"1999-02-08","SGD",1.9002]
[246690,"1999-02-05","SGD",1.907]
[246691,"1999-02-04","SGD",1.9009]
[246692,"1999-02-03","SGD",1.9132]
[246693,"1999-02-02","SGD",1.9114]
[246694,"1999-02-01","SGD",1.9169]
[246695,"1999-01-29","SGD",1.9233]
[246696,"1999-01-28","SGD",1.929]
[246697,"1999-01-27","SGD",1.9446]
[246698,"1999-01-26","SGD",1.9512]
[246699,"1999-01-25","SGD",1.9557]
[246700,"1999-01-22","SGD",1.9461]
[246701,"1999-01-21","SGD",1.9368]
[246702,"1999-01-20","SGD",1.9398]
[246703,"1999-01-19","SGD",1.9521]
[246704,"1999-01-18","SGD",1.9549]
[246705,"1999-01-15","SGD",1.957]
[246706,"1999-01-14","SGD",1.9615]
[246707,"1999-01-13","SGD",1.9815]
[246708,"1999-01-12","SGD",1.9343]
[246709,"1999-01-11","SGD",1.9358]
[246710,"1999-01-08","SGD",1.9537]
[246711,"1999-01-07","SGD",1.9436]
[246712,"1999-01-06","SGD",1.9699]
[246713,"1999-01-05","SGD",1.9655]
[246714,"1999-01-04","SGD",1.9554]
[246715,"2023-09-12","THB",38.229]
[246716,"2023-09-11","THB",38.049]
[246717,"2023-09-08","THB",38.042]
[246718,"2023-09-07","THB",38.128]
[246719,"2023-09-06","THB",38.166]
[246720,"2023-09-05","THB",38.079]
[246721,"2023-09-04","THB",38.03]
[246722,"2023-09-01","THB",37.916]
[246723,"2023-08-31","THB",38.005]
[246724,"2023-08-30","THB",38.145]
[246725,"2023-08-29","THB",38.027]
[246726,"2023-08-28","THB",38.125]
[246727,"2023-08-25","THB",37.898]
[246728,"2023-08-24","THB",37.962]
[246729,"2023-08-23","THB",37.936]
[246730,"2023-08-22","THB",38.126]
[246731,"2023-08-21","THB",38.314]
[246732,"2023-08-18","THB",38.415]
[246733,"2023-08-17","THB",38.542]
[246734,"2023-08-16","THB",38.599]
[246735,"2023-08-15","THB",38.667]
[246736,"2023-08-14","THB",38.474]
[246737,"2023-08-11","THB",38.547]
[246738,"2023-08-10","THB",38.583]
[246739,"2023-08-09","THB",38.361]
[246740,"2023-08-08","THB",38.348]
[246741,"2023-08-07","THB",38.246]
[246742,"2023-08-04","THB",38.081]
[246743,"2023-08-03","THB",37.852]
[246744,"2023-08-02","THB",37.651]
[246745,"2023-08-01","THB",37.578]
[246746,"2023-07-31","THB",37.732]
[246747,"2023-07-28","THB",37.852]
[246748,"2023-07-27","THB",37.925]
[246749,"2023-07-26","THB",37.91]
[246750,"2023-07-25","THB",38.115]
[246751,"2023-07-24","THB",38.159]
[246752,"2023-07-21","THB",38.23]
[246753,"2023-07-20","THB",38.025]
[246754,"2023-07-19","THB",38.329]
[246755,"2023-07-18","THB",38.436]
[246756,"2023-07-17","THB",38.856]
[246757,"2023-07-14","THB",38.864]
[246758,"2023-07-13","THB",38.667]
[246759,"2023-07-12","THB",38.434]
[246760,"2023-07-11","THB",38.209]
[246761,"2023-07-10","THB",38.477]
[246762,"2023-07-07","THB",38.358]
[246763,"2023-07-06","THB",38.168]
[246764,"2023-07-05","THB",37.979]
[246765,"2023-07-04","THB",38.034]
[246766,"2023-07-03","THB",38.343]
[246767,"2023-06-30","THB",38.482]
[246768,"2023-06-29","THB",38.928]
[246769,"2023-06-28","THB",38.95]
[246770,"2023-06-27","THB",38.602]
[246771,"2023-06-26","THB",38.399]
[246772,"2023-06-23","THB",38.323]
[246773,"2023-06-22","THB",38.535]
[246774,"2023-06-21","THB",38.056]
[246775,"2023-06-20","THB",37.981]
[246776,"2023-06-19","THB",37.987]
[246777,"2023-06-16","THB",37.953]
[246778,"2023-06-15","THB",37.693]
[246779,"2023-06-14","THB",37.518]
[246780,"2023-06-13","THB",37.279]
[246781,"2023-06-12","THB",37.236]
[246782,"2023-06-09","THB",37.277]
[246783,"2023-06-08","THB",37.408]
[246784,"2023-06-07","THB",37.231]
[246785,"2023-06-06","THB",37.161]
[246786,"2023-06-05","THB",37.287]
[246787,"2023-06-02","THB",37.251]
[246788,"2023-06-01","THB",37.204]
[246789,"2023-05-31","THB",37.134]
[246790,"2023-05-30","THB",37.26]
[246791,"2023-05-29","THB",37.235]
[246792,"2023-05-26","THB",37.263]
[246793,"2023-05-25","THB",37.154]
[246794,"2023-05-24","THB",37.171]
[246795,"2023-05-23","THB",37.435]
[246796,"2023-05-22","THB",37.282]
[246797,"2023-05-19","THB",37.169]
[246798,"2023-05-18","THB",37.116]
[246799,"2023-05-17","THB",37.106]
[246800,"2023-05-16","THB",36.963]
[246801,"2023-05-15","THB",36.772]
[246802,"2023-05-12","THB",37.022]
[246803,"2023-05-11","THB",36.796]
[246804,"2023-05-10","THB",36.858]
[246805,"2023-05-09","THB",36.921]
[246806,"2023-05-08","THB",37.382]
[246807,"2023-05-05","THB",37.172]
[246808,"2023-05-04","THB",37.43]
[246809,"2023-05-03","THB",37.524]
[246810,"2023-05-02","THB",37.478]
[246811,"2023-04-28","THB",37.467]
[246812,"2023-04-27","THB",37.664]
[246813,"2023-04-26","THB",37.731]
[246814,"2023-04-25","THB",37.949]
[246815,"2023-04-24","THB",37.858]
[246816,"2023-04-21","THB",37.731]
[246817,"2023-04-20","THB",37.609]
[246818,"2023-04-19","THB",37.708]
[246819,"2023-04-18","THB",37.623]
[246820,"2023-04-17","THB",37.753]
[246821,"2023-04-14","THB",37.66]
[246822,"2023-04-13","THB",37.548]
[246823,"2023-04-12","THB",37.391]
[246824,"2023-04-11","THB",37.361]
[246825,"2023-04-06","THB",37.171]
[246826,"2023-04-05","THB",37.032]
[246827,"2023-04-04","THB",37.314]
[246828,"2023-04-03","THB",37.306]
[246829,"2023-03-31","THB",37.111]
[246830,"2023-03-30","THB",37.252]
[246831,"2023-03-29","THB",37.086]
[246832,"2023-03-28","THB",37.152]
[246833,"2023-03-27","THB",37.07]
[246834,"2023-03-24","THB",36.748]
[246835,"2023-03-23","THB",37.119]
[246836,"2023-03-22","THB",37.1]
[246837,"2023-03-21","THB",36.929]
[246838,"2023-03-20","THB",36.513]
[246839,"2023-03-17","THB",36.246]
[246840,"2023-03-16","THB",36.436]
[246841,"2023-03-15","THB",36.552]
[246842,"2023-03-14","THB",37.01]
[246843,"2023-03-13","THB",37.0]
[246844,"2023-03-10","THB",37.115]
[246845,"2023-03-09","THB",37.066]
[246846,"2023-03-08","THB",37.002]
[246847,"2023-03-07","THB",36.917]
[246848,"2023-03-06","THB",36.761]
[246849,"2023-03-03","THB",36.781]
[246850,"2023-03-02","THB",36.943]
[246851,"2023-03-01","THB",37.063]
[246852,"2023-02-28","THB",37.485]
[246853,"2023-02-27","THB",37.045]
[246854,"2023-02-24","THB",36.921]
[246855,"2023-02-23","THB",36.848]
[246856,"2023-02-22","THB",36.775]
[246857,"2023-02-21","THB",36.897]
[246858,"2023-02-20","THB",36.708]
[246859,"2023-02-17","THB",36.741]
[246860,"2023-02-16","THB",36.738]
[246861,"2023-02-15","THB",36.771]
[246862,"2023-02-14","THB",36.387]
[246863,"2023-02-13","THB",36.177]
[246864,"2023-02-10","THB",36.057]
[246865,"2023-02-09","THB",36.013]
[246866,"2023-02-08","THB",35.973]
[246867,"2023-02-07","THB",35.989]
[246868,"2023-02-06","THB",36.207]
[246869,"2023-02-03","THB",36.114]
[246870,"2023-02-02","THB",36.03]
[246871,"2023-02-01","THB",35.841]
[246872,"2023-01-31","THB",35.787]
[246873,"2023-01-30","THB",35.68]
[246874,"2023-01-27","THB",35.702]
[246875,"2023-01-26","THB",35.687]
[246876,"2023-01-25","THB",35.718]
[246877,"2023-01-24","THB",35.609]
[246878,"2023-01-23","THB",35.63]
[246879,"2023-01-20","THB",35.455]
[246880,"2023-01-19","THB",35.803]
[246881,"2023-01-18","THB",35.633]
[246882,"2023-01-17","THB",35.869]
[246883,"2023-01-16","THB",35.696]
[246884,"2023-01-13","THB",35.751]
[246885,"2023-01-12","THB",35.849]
[246886,"2023-01-11","THB",35.895]
[246887,"2023-01-10","THB",36.024]
[246888,"2023-01-09","THB",35.789]
[246889,"2023-01-06","THB",35.737]
[246890,"2023-01-05","THB",35.948]
[246891,"2023-01-04","THB",36.047]
[246892,"2023-01-03","THB",36.254]
[246893,"2023-01-02","THB",36.915]
[246894,"2022-12-30","THB",36.835]
[246895,"2022-12-29","THB",36.877]
[246896,"2022-12-28","THB",36.953]
[246897,"2022-12-27","THB",36.775]
[246898,"2022-12-23","THB",36.842]
[246899,"2022-12-22","THB",36.849]
[246900,"2022-12-21","THB",36.907]
[246901,"2022-12-20","THB",36.853]
[246902,"2022-12-19","THB",36.923]
[246903,"2022-12-16","THB",37.145]
[246904,"2022-12-15","THB",37.12]
[246905,"2022-12-14","THB",36.851]
[246906,"2022-12-13","THB",36.707]
[246907,"2022-12-12","THB",36.708]
[246908,"2022-12-09","THB",36.656]
[246909,"2022-12-08","THB",36.559]
[246910,"2022-12-07","THB",36.904]
[246911,"2022-12-06","THB",36.827]
[246912,"2022-12-05","THB",36.732]
[246913,"2022-12-02","THB",36.614]
[246914,"2022-12-01","THB",36.526]
[246915,"2022-11-30","THB",36.588]
[246916,"2022-11-29","THB",36.706]
[246917,"2022-11-28","THB",37.285]
[246918,"2022-11-25","THB",37.153]
[246919,"2022-11-24","THB",37.258]
[246920,"2022-11-23","THB",37.423]
[246921,"2022-11-22","THB",37.11]
[246922,"2022-11-21","THB",37.121]
[246923,"2022-11-18","THB",37.069]
[246924,"2022-11-17","THB",37.123]
[246925,"2022-11-16","THB",37.103]
[246926,"2022-11-15","THB",36.939]
[246927,"2022-11-14","THB",36.978]
[246928,"2022-11-11","THB",37.088]
[246929,"2022-11-10","THB",36.7]
[246930,"2022-11-09","THB",36.999]
[246931,"2022-11-08","THB",37.22]
[246932,"2022-11-07","THB",37.284]
[246933,"2022-11-04","THB",36.906]
[246934,"2022-11-03","THB",37.091]
[246935,"2022-11-02","THB",37.314]
[246936,"2022-11-01","THB",37.45]
[246937,"2022-10-31","THB",37.748]
[246938,"2022-10-28","THB",37.724]
[246939,"2022-10-27","THB",37.975]
[246940,"2022-10-26","THB",37.862]
[246941,"2022-10-25","THB",37.758]
[246942,"2022-10-24","THB",37.6]
[246943,"2022-10-21","THB",37.349]
[246944,"2022-10-20","THB",37.36]
[246945,"2022-10-19","THB",37.469]
[246946,"2022-10-18","THB",37.422]
[246947,"2022-10-17","THB",37.169]
[246948,"2022-10-14","THB",37.109]
[246949,"2022-10-13","THB",36.843]
[246950,"2022-10-12","THB",36.902]
[246951,"2022-10-11","THB",37.03]
[246952,"2022-10-10","THB",36.81]
[246953,"2022-10-07","THB",36.602]
[246954,"2022-10-06","THB",36.827]
[246955,"2022-10-05","THB",37.102]
[246956,"2022-10-04","THB",37.16]
[246957,"2022-10-03","THB",37.181]
[246958,"2022-09-30","THB",36.823]
[246959,"2022-09-29","THB",36.946]
[246960,"2022-09-28","THB",36.687]
[246961,"2022-09-27","THB",36.565]
[246962,"2022-09-26","THB",36.496]
[246963,"2022-09-23","THB",36.636]
[246964,"2022-09-22","THB",36.803]
[246965,"2022-09-21","THB",36.786]
[246966,"2022-09-20","THB",36.968]
[246967,"2022-09-19","THB",36.983]
[246968,"2022-09-16","THB",36.8]
[246969,"2022-09-15","THB",36.816]
[246970,"2022-09-14","THB",36.608]
[246971,"2022-09-13","THB",36.859]
[246972,"2022-09-12","THB",36.873]
[246973,"2022-09-09","THB",36.508]
[246974,"2022-09-08","THB",36.418]
[246975,"2022-09-07","THB",36.322]
[246976,"2022-09-06","THB",36.242]
[246977,"2022-09-05","THB",36.263]
[246978,"2022-09-02","THB",36.624]
[246979,"2022-09-01","THB",36.71]
[246980,"2022-08-31","THB",36.45]
[246981,"2022-08-30","THB",36.494]
[246982,"2022-08-29","THB",36.399]
[246983,"2022-08-26","THB",36.035]
[246984,"2022-08-25","THB",35.732]
[246985,"2022-08-24","THB",35.906]
[246986,"2022-08-23","THB",35.856]
[246987,"2022-08-22","THB",36.099]
[246988,"2022-08-19","THB",35.988]
[246989,"2022-08-18","THB",36.254]
[246990,"2022-08-17","THB",36.052]
[246991,"2022-08-16","THB",35.93]
[246992,"2022-08-15","THB",36.218]
[246993,"2022-08-12","THB",36.393]
[246994,"2022-08-11","THB",36.343]
[246995,"2022-08-10","THB",36.42]
[246996,"2022-08-09","THB",36.264]
[246997,"2022-08-08","THB",36.38]
[246998,"2022-08-05","THB",36.373]
[246999,"2022-08-04","THB",36.606]
[247000,"2022-08-03","THB",36.963]
[247001,"2022-08-02","THB",36.914]
[247002,"2022-08-01","THB",36.977]
[247003,"2022-07-29","THB",36.978]
[247004,"2022-07-28","THB",37.097]
[247005,"2022-07-27","THB",37.4]
[247006,"2022-07-26","THB",37.18]
[247007,"2022-07-25","THB",37.525]
[247008,"2022-07-22","THB",37.392]
[247009,"2022-07-21","THB",37.66]
[247010,"2022-07-20","THB",37.405]
[247011,"2022-07-19","THB",37.492]
[247012,"2022-07-18","THB",37.13]
[247013,"2022-07-15","THB",36.866]
[247014,"2022-07-14","THB",36.632]
[247015,"2022-07-13","THB",36.377]
[247016,"2022-07-12","THB",36.392]
[247017,"2022-07-11","THB",36.585]
[247018,"2022-07-08","THB",36.602]
[247019,"2022-07-07","THB",36.74]
[247020,"2022-07-06","THB",36.78]
[247021,"2022-07-05","THB",36.879]
[247022,"2022-07-04","THB",37.298]
[247023,"2022-07-01","THB",37.186]
[247024,"2022-06-30","THB",36.754]
[247025,"2022-06-29","THB",36.925]
[247026,"2022-06-28","THB",37.154]
[247027,"2022-06-27","THB",37.361]
[247028,"2022-06-24","THB",37.36]
[247029,"2022-06-23","THB",37.261]
[247030,"2022-06-22","THB",37.281]
[247031,"2022-06-21","THB",37.294]
[247032,"2022-06-20","THB",37.157]
[247033,"2022-06-17","THB",36.974]
[247034,"2022-06-16","THB",36.566]
[247035,"2022-06-15","THB",36.529]
[247036,"2022-06-14","THB",36.566]
[247037,"2022-06-13","THB",36.425]
[247038,"2022-06-10","THB",36.774]
[247039,"2022-06-09","THB",37.079]
[247040,"2022-06-08","THB",37.076]
[247041,"2022-06-07","THB",36.768]
[247042,"2022-06-06","THB",36.774]
[247043,"2022-06-03","THB",36.777]
[247044,"2022-06-02","THB",36.754]
[247045,"2022-06-01","THB",36.801]
[247046,"2022-05-31","THB",36.751]
[247047,"2022-05-30","THB",36.7]
[247048,"2022-05-27","THB",36.589]
[247049,"2022-05-26","THB",36.589]
[247050,"2022-05-25","THB",36.55]
[247051,"2022-05-24","THB",36.609]
[247052,"2022-05-23","THB",36.41]
[247053,"2022-05-20","THB",36.284]
[247054,"2022-05-19","THB",36.343]
[247055,"2022-05-18","THB",36.399]
[247056,"2022-05-17","THB",36.361]
[247057,"2022-05-16","THB",36.274]
[247058,"2022-05-13","THB",36.109]
[247059,"2022-05-12","THB",36.15]
[247060,"2022-05-11","THB",36.492]
[247061,"2022-05-10","THB",36.448]
[247062,"2022-05-09","THB",36.497]
[247063,"2022-05-06","THB",36.303]
[247064,"2022-05-05","THB",36.026]
[247065,"2022-05-04","THB",36.137]
[247066,"2022-05-03","THB",36.387]
[247067,"2022-05-02","THB",36.208]
[247068,"2022-04-29","THB",36.026]
[247069,"2022-04-28","THB",36.152]
[247070,"2022-04-27","THB",36.331]
[247071,"2022-04-26","THB",36.596]
[247072,"2022-04-25","THB",36.542]
[247073,"2022-04-22","THB",36.724]
[247074,"2022-04-21","THB",36.891]
[247075,"2022-04-20","THB",36.567]
[247076,"2022-04-19","THB",36.466]
[247077,"2022-04-14","THB",36.615]
[247078,"2022-04-13","THB",36.305]
[247079,"2022-04-12","THB",36.531]
[247080,"2022-04-11","THB",36.613]
[247081,"2022-04-08","THB",36.488]
[247082,"2022-04-07","THB",36.541]
[247083,"2022-04-06","THB",36.701]
[247084,"2022-04-05","THB",36.697]
[247085,"2022-04-04","THB",36.894]
[247086,"2022-04-01","THB",36.941]
[247087,"2022-03-31","THB",36.911]
[247088,"2022-03-30","THB",37.144]
[247089,"2022-03-29","THB",37.29]
[247090,"2022-03-28","THB",37.027]
[247091,"2022-03-25","THB",36.906]
[247092,"2022-03-24","THB",36.837]
[247093,"2022-03-23","THB",36.965]
[247094,"2022-03-22","THB",36.881]
[247095,"2022-03-21","THB",37.038]
[247096,"2022-03-18","THB",36.745]
[247097,"2022-03-17","THB",36.767]
[247098,"2022-03-16","THB",36.681]
[247099,"2022-03-15","THB",36.842]
[247100,"2022-03-14","THB",36.59]
[247101,"2022-03-11","THB",36.542]
[247102,"2022-03-10","THB",36.71]
[247103,"2022-03-09","THB",36.326]
[247104,"2022-03-08","THB",36.156]
[247105,"2022-03-07","THB",35.866]
[247106,"2022-03-04","THB",35.776]
[247107,"2022-03-03","THB",36.063]
[247108,"2022-03-02","THB",36.339]
[247109,"2022-03-01","THB",36.505]
[247110,"2022-02-28","THB",36.593]
[247111,"2022-02-25","THB",36.441]
[247112,"2022-02-24","THB",36.514]
[247113,"2022-02-23","THB",36.601]
[247114,"2022-02-22","THB",36.748]
[247115,"2022-02-21","THB",36.588]
[247116,"2022-02-18","THB",36.435]
[247117,"2022-02-17","THB",36.537]
[247118,"2022-02-16","THB",36.771]
[247119,"2022-02-15","THB",36.724]
[247120,"2022-02-14","THB",36.8]
[247121,"2022-02-11","THB",37.282]
[247122,"2022-02-10","THB",37.331]
[247123,"2022-02-09","THB",37.404]
[247124,"2022-02-08","THB",37.606]
[247125,"2022-02-07","THB",37.735]
[247126,"2022-02-04","THB",37.797]
[247127,"2022-02-03","THB",37.424]
[247128,"2022-02-02","THB",37.575]
[247129,"2022-02-01","THB",37.378]
[247130,"2022-01-31","THB",37.144]
[247131,"2022-01-28","THB",37.229]
[247132,"2022-01-27","THB",37.124]
[247133,"2022-01-26","THB",37.169]
[247134,"2022-01-25","THB",37.28]
[247135,"2022-01-24","THB",37.382]
[247136,"2022-01-21","THB",37.358]
[247137,"2022-01-20","THB",37.319]
[247138,"2022-01-19","THB",37.467]
[247139,"2022-01-18","THB",37.635]
[247140,"2022-01-17","THB",37.761]
[247141,"2022-01-14","THB",38.033]
[247142,"2022-01-13","THB",38.08]
[247143,"2022-01-12","THB",37.936]
[247144,"2022-01-11","THB",37.862]
[247145,"2022-01-10","THB",38.074]
[247146,"2022-01-07","THB",38.074]
[247147,"2022-01-06","THB",37.962]
[247148,"2022-01-05","THB",37.607]
[247149,"2022-01-04","THB",37.582]
[247150,"2022-01-03","THB",37.665]
[247151,"2021-12-31","THB",37.653]
[247152,"2021-12-30","THB",37.867]
[247153,"2021-12-29","THB",37.888]
[247154,"2021-12-28","THB",37.948]
[247155,"2021-12-27","THB",37.963]
[247156,"2021-12-24","THB",37.833]
[247157,"2021-12-23","THB",37.934]
[247158,"2021-12-22","THB",38.13]
[247159,"2021-12-21","THB",38.019]
[247160,"2021-12-20","THB",37.889]
[247161,"2021-12-17","THB",37.706]
[247162,"2021-12-16","THB",37.919]
[247163,"2021-12-15","THB",37.615]
[247164,"2021-12-14","THB",37.716]
[247165,"2021-12-13","THB",37.612]
[247166,"2021-12-10","THB",37.945]
[247167,"2021-12-09","THB",37.96]
[247168,"2021-12-08","THB",37.829]
[247169,"2021-12-07","THB",37.91]
[247170,"2021-12-06","THB",38.252]
[247171,"2021-12-03","THB",38.254]
[247172,"2021-12-02","THB",38.413]
[247173,"2021-12-01","THB",38.151]
[247174,"2021-11-30","THB",38.282]
[247175,"2021-11-29","THB",37.978]
[247176,"2021-11-26","THB",38.006]
[247177,"2021-11-25","THB",37.496]
[247178,"2021-11-24","THB",37.389]
[247179,"2021-11-23","THB",37.275]
[247180,"2021-11-22","THB",37.116]
[247181,"2021-11-19","THB",36.969]
[247182,"2021-11-18","THB",37.03]
[247183,"2021-11-17","THB",36.969]
[247184,"2021-11-16","THB",37.153]
[247185,"2021-11-15","THB",37.428]
[247186,"2021-11-12","THB",37.527]
[247187,"2021-11-11","THB",37.652]
[247188,"2021-11-10","THB",37.899]
[247189,"2021-11-09","THB",37.932]
[247190,"2021-11-08","THB",38.211]
[247191,"2021-11-05","THB",38.341]
[247192,"2021-11-04","THB",38.542]
[247193,"2021-11-03","THB",38.624]
[247194,"2021-11-02","THB",38.568]
[247195,"2021-11-01","THB",38.613]
[247196,"2021-10-29","THB",38.72]
[247197,"2021-10-28","THB",38.547]
[247198,"2021-10-27","THB",38.65]
[247199,"2021-10-26","THB",38.456]
[247200,"2021-10-25","THB",38.423]
[247201,"2021-10-22","THB",38.763]
[247202,"2021-10-21","THB",38.862]
[247203,"2021-10-20","THB",38.774]
[247204,"2021-10-19","THB",38.881]
[247205,"2021-10-18","THB",38.827]
[247206,"2021-10-15","THB",38.669]
[247207,"2021-10-14","THB",38.524]
[247208,"2021-10-13","THB",38.478]
[247209,"2021-10-12","THB",38.501]
[247210,"2021-10-11","THB",39.195]
[247211,"2021-10-08","THB",39.161]
[247212,"2021-10-07","THB",39.051]
[247213,"2021-10-06","THB",39.116]
[247214,"2021-10-05","THB",39.203]
[247215,"2021-10-04","THB",39.242]
[247216,"2021-10-01","THB",39.022]
[247217,"2021-09-30","THB",39.235]
[247218,"2021-09-29","THB",39.49]
[247219,"2021-09-28","THB",39.46]
[247220,"2021-09-27","THB",39.276]
[247221,"2021-09-24","THB",39.2]
[247222,"2021-09-23","THB",38.964]
[247223,"2021-09-22","THB",39.222]
[247224,"2021-09-21","THB",39.205]
[247225,"2021-09-20","THB",39.062]
[247226,"2021-09-17","THB",39.145]
[247227,"2021-09-16","THB",38.918]
[247228,"2021-09-15","THB",38.865]
[247229,"2021-09-14","THB",38.927]
[247230,"2021-09-13","THB",38.762]
[247231,"2021-09-10","THB",38.655]
[247232,"2021-09-09","THB",38.687]
[247233,"2021-09-08","THB",38.71]
[247234,"2021-09-07","THB",38.64]
[247235,"2021-09-06","THB",38.516]
[247236,"2021-09-03","THB",38.62]
[247237,"2021-09-02","THB",38.446]
[247238,"2021-09-01","THB",38.204]
[247239,"2021-08-31","THB",38.129]
[247240,"2021-08-30","THB",38.271]
[247241,"2021-08-27","THB",38.406]
[247242,"2021-08-26","THB",38.525]
[247243,"2021-08-25","THB",38.465]
[247244,"2021-08-24","THB",38.595]
[247245,"2021-08-23","THB",39.091]
[247246,"2021-08-20","THB",38.946]
[247247,"2021-08-19","THB",38.994]
[247248,"2021-08-18","THB",39.02]
[247249,"2021-08-17","THB",39.208]
[247250,"2021-08-16","THB",39.371]
[247251,"2021-08-13","THB",39.213]
[247252,"2021-08-12","THB",38.762]
[247253,"2021-08-11","THB",39.062]
[247254,"2021-08-10","THB",39.222]
[247255,"2021-08-09","THB",39.329]
[247256,"2021-08-06","THB",39.359]
[247257,"2021-08-05","THB",39.389]
[247258,"2021-08-04","THB",39.272]
[247259,"2021-08-03","THB",39.244]
[247260,"2021-08-02","THB",39.152]
[247261,"2021-07-30","THB",39.098]
[247262,"2021-07-29","THB",39.003]
[247263,"2021-07-28","THB",38.78]
[247264,"2021-07-27","THB",38.926]
[247265,"2021-07-26","THB",38.832]
[247266,"2021-07-23","THB",38.743]
[247267,"2021-07-22","THB",38.704]
[247268,"2021-07-21","THB",38.695]
[247269,"2021-07-20","THB",38.634]
[247270,"2021-07-19","THB",38.663]
[247271,"2021-07-16","THB",38.669]
[247272,"2021-07-15","THB",38.598]
[247273,"2021-07-14","THB",38.525]
[247274,"2021-07-13","THB",38.635]
[247275,"2021-07-12","THB",38.732]
[247276,"2021-07-09","THB",38.598]
[247277,"2021-07-08","THB",38.497]
[247278,"2021-07-07","THB",38.173]
[247279,"2021-07-06","THB",38.13]
[247280,"2021-07-05","THB",38.114]
[247281,"2021-07-02","THB",38.052]
[247282,"2021-07-01","THB",38.088]
[247283,"2021-06-30","THB",38.118]
[247284,"2021-06-29","THB",38.166]
[247285,"2021-06-28","THB",38.082]
[247286,"2021-06-25","THB",38.013]
[247287,"2021-06-24","THB",38.016]
[247288,"2021-06-23","THB",37.986]
[247289,"2021-06-22","THB",37.728]
[247290,"2021-06-21","THB",37.593]
[247291,"2021-06-18","THB",37.419]
[247292,"2021-06-17","THB",37.482]
[247293,"2021-06-16","THB",37.766]
[247294,"2021-06-15","THB",37.716]
[247295,"2021-06-14","THB",37.717]
[247296,"2021-06-11","THB",37.666]
[247297,"2021-06-10","THB",37.947]
[247298,"2021-06-09","THB",38.0]
[247299,"2021-06-08","THB",37.996]
[247300,"2021-06-07","THB",37.933]
[247301,"2021-06-04","THB",37.866]
[247302,"2021-06-03","THB",37.938]
[247303,"2021-06-02","THB",37.959]
[247304,"2021-06-01","THB",38.105]
[247305,"2021-05-31","THB",38.067]
[247306,"2021-05-28","THB",38.004]
[247307,"2021-05-27","THB",38.18]
[247308,"2021-05-26","THB",38.203]
[247309,"2021-05-25","THB",38.448]
[247310,"2021-05-24","THB",38.297]
[247311,"2021-05-21","THB",38.234]
[247312,"2021-05-20","THB",38.305]
[247313,"2021-05-19","THB",38.388]
[247314,"2021-05-18","THB",38.402]
[247315,"2021-05-17","THB",38.214]
[247316,"2021-05-14","THB",38.012]
[247317,"2021-05-13","THB",37.874]
[247318,"2021-05-12","THB",37.832]
[247319,"2021-05-11","THB",37.849]
[247320,"2021-05-10","THB",37.809]
[247321,"2021-05-07","THB",37.588]
[247322,"2021-05-06","THB",37.712]
[247323,"2021-05-05","THB",37.366]
[247324,"2021-05-04","THB",37.475]
[247325,"2021-05-03","THB",37.565]
[247326,"2021-04-30","THB",37.648]
[247327,"2021-04-29","THB",37.842]
[247328,"2021-04-28","THB",37.852]
[247329,"2021-04-27","THB",37.92]
[247330,"2021-04-26","THB",37.995]
[247331,"2021-04-23","THB",37.85]
[247332,"2021-04-22","THB",37.77]
[247333,"2021-04-21","THB",37.666]
[247334,"2021-04-20","THB",37.69]
[247335,"2021-04-19","THB",37.589]
[247336,"2021-04-16","THB",37.42]
[247337,"2021-04-15","THB",37.376]
[247338,"2021-04-14","THB",37.519]
[247339,"2021-04-13","THB",37.579]
[247340,"2021-04-12","THB",37.504]
[247341,"2021-04-09","THB",37.388]
[247342,"2021-04-08","THB",37.347]
[247343,"2021-04-07","THB",37.286]
[247344,"2021-04-06","THB",37.054]
[247345,"2021-04-01","THB",36.73]
[247346,"2021-03-31","THB",36.658]
[247347,"2021-03-30","THB",36.714]
[247348,"2021-03-29","THB",36.731]
[247349,"2021-03-26","THB",36.654]
[247350,"2021-03-25","THB",36.746]
[247351,"2021-03-24","THB",36.658]
[247352,"2021-03-23","THB",36.819]
[247353,"2021-03-22","THB",36.816]
[247354,"2021-03-19","THB",36.672]
[247355,"2021-03-18","THB",36.772]
[247356,"2021-03-17","THB",36.656]
[247357,"2021-03-16","THB",36.655]
[247358,"2021-03-15","THB",36.63]
[247359,"2021-03-12","THB",36.73]
[247360,"2021-03-11","THB",36.57]
[247361,"2021-03-10","THB",36.592]
[247362,"2021-03-09","THB",36.597]
[247363,"2021-03-08","THB",36.535]
[247364,"2021-03-05","THB",36.422]
[247365,"2021-03-04","THB",36.511]
[247366,"2021-03-03","THB",36.566]
[247367,"2021-03-02","THB",36.401]
[247368,"2021-03-01","THB",36.436]
[247369,"2021-02-26","THB",36.799]
[247370,"2021-02-25","THB",36.858]
[247371,"2021-02-24","THB",36.487]
[247372,"2021-02-23","THB",36.453]
[247373,"2021-02-22","THB",36.448]
[247374,"2021-02-19","THB",36.386]
[247375,"2021-02-18","THB",36.276]
[247376,"2021-02-17","THB",36.168]
[247377,"2021-02-16","THB",36.332]
[247378,"2021-02-15","THB",36.254]
[247379,"2021-02-12","THB",36.215]
[247380,"2021-02-11","THB",36.271]
[247381,"2021-02-10","THB",36.266]
[247382,"2021-02-09","THB",36.239]
[247383,"2021-02-08","THB",36.098]
[247384,"2021-02-05","THB",36.069]
[247385,"2021-02-04","THB",36.06]
[247386,"2021-02-03","THB",36.111]
[247387,"2021-02-02","THB",36.12]
[247388,"2021-02-01","THB",36.228]
[247389,"2021-01-29","THB",36.287]
[247390,"2021-01-28","THB",36.315]
[247391,"2021-01-27","THB",36.342]
[247392,"2021-01-26","THB",36.405]
[247393,"2021-01-25","THB",36.438]
[247394,"2021-01-22","THB",36.486]
[247395,"2021-01-21","THB",36.389]
[247396,"2021-01-20","THB",36.315]
[247397,"2021-01-19","THB",36.426]
[247398,"2021-01-18","THB",36.361]
[247399,"2021-01-15","THB",36.411]
[247400,"2021-01-14","THB",36.396]
[247401,"2021-01-13","THB",36.547]
[247402,"2021-01-12","THB",36.641]
[247403,"2021-01-11","THB",36.659]
[247404,"2021-01-08","THB",36.848]
[247405,"2021-01-07","THB",36.859]
[247406,"2021-01-06","THB",36.921]
[247407,"2021-01-05","THB",36.776]
[247408,"2021-01-04","THB",36.728]
[247409,"2020-12-31","THB",36.727]
[247410,"2020-12-30","THB",36.769]
[247411,"2020-12-29","THB",36.826]
[247412,"2020-12-28","THB",36.865]
[247413,"2020-12-24","THB",36.689]
[247414,"2020-12-23","THB",36.772]
[247415,"2020-12-22","THB",36.901]
[247416,"2020-12-21","THB",36.653]
[247417,"2020-12-18","THB",36.556]
[247418,"2020-12-17","THB",36.554]
[247419,"2020-12-16","THB",36.616]
[247420,"2020-12-15","THB",36.467]
[247421,"2020-12-14","THB",36.583]
[247422,"2020-12-11","THB",36.496]
[247423,"2020-12-10","THB",36.418]
[247424,"2020-12-09","THB",36.388]
[247425,"2020-12-08","THB",36.415]
[247426,"2020-12-07","THB",36.669]
[247427,"2020-12-04","THB",36.672]
[247428,"2020-12-03","THB",36.66]
[247429,"2020-12-02","THB",36.5]
[247430,"2020-12-01","THB",36.215]
[247431,"2020-11-30","THB",36.257]
[247432,"2020-11-27","THB",36.148]
[247433,"2020-11-26","THB",36.057]
[247434,"2020-11-25","THB",36.08]
[247435,"2020-11-24","THB",36.07]
[247436,"2020-11-23","THB",36.048]
[247437,"2020-11-20","THB",35.922]
[247438,"2020-11-19","THB",35.975]
[247439,"2020-11-18","THB",35.984]
[247440,"2020-11-17","THB",35.836]
[247441,"2020-11-16","THB",35.75]
[247442,"2020-11-13","THB",35.646]
[247443,"2020-11-12","THB",35.715]
[247444,"2020-11-11","THB",35.686]
[247445,"2020-11-10","THB",35.825]
[247446,"2020-11-09","THB",36.101]
[247447,"2020-11-06","THB",36.287]
[247448,"2020-11-05","THB",36.525]
[247449,"2020-11-04","THB",36.37]
[247450,"2020-11-03","THB",36.329]
[247451,"2020-11-02","THB",36.249]
[247452,"2020-10-30","THB",36.439]
[247453,"2020-10-29","THB",36.598]
[247454,"2020-10-28","THB",36.659]
[247455,"2020-10-27","THB",36.94]
[247456,"2020-10-26","THB",36.97]
[247457,"2020-10-23","THB",37.056]
[247458,"2020-10-22","THB",37.0]
[247459,"2020-10-21","THB",37.026]
[247460,"2020-10-20","THB",36.965]
[247461,"2020-10-19","THB",36.746]
[247462,"2020-10-16","THB",36.608]
[247463,"2020-10-15","THB",36.574]
[247464,"2020-10-14","THB",36.648]
[247465,"2020-10-13","THB",36.676]
[247466,"2020-10-12","THB",36.754]
[247467,"2020-10-09","THB",36.629]
[247468,"2020-10-08","THB",36.724]
[247469,"2020-10-07","THB",36.758]
[247470,"2020-10-06","THB",36.795]
[247471,"2020-10-05","THB",36.846]
[247472,"2020-10-02","THB",36.991]
[247473,"2020-10-01","THB",37.101]
[247474,"2020-09-30","THB",37.079]
[247475,"2020-09-29","THB",36.988]
[247476,"2020-09-28","THB",36.965]
[247477,"2020-09-25","THB",36.781]
[247478,"2020-09-24","THB",36.821]
[247479,"2020-09-23","THB",36.841]
[247480,"2020-09-22","THB",36.84]
[247481,"2020-09-21","THB",36.823]
[247482,"2020-09-18","THB",36.889]
[247483,"2020-09-17","THB",36.801]
[247484,"2020-09-16","THB",36.913]
[247485,"2020-09-15","THB",37.079]
[247486,"2020-09-14","THB",37.172]
[247487,"2020-09-11","THB",37.139]
[247488,"2020-09-10","THB",37.046]
[247489,"2020-09-09","THB",36.928]
[247490,"2020-09-08","THB",37.082]
[247491,"2020-09-07","THB",37.092]
[247492,"2020-09-04","THB",37.172]
[247493,"2020-09-03","THB",37.14]
[247494,"2020-09-02","THB",37.095]
[247495,"2020-09-01","THB",37.25]
[247496,"2020-08-31","THB",37.098]
[247497,"2020-08-28","THB",37.091]
[247498,"2020-08-27","THB",36.87]
[247499,"2020-08-26","THB",36.947]
[247500,"2020-08-25","THB",37.185]
[247501,"2020-08-24","THB",37.211]
[247502,"2020-08-21","THB",37.161]
[247503,"2020-08-20","THB",37.245]
[247504,"2020-08-19","THB",37.279]
[247505,"2020-08-18","THB",37.051]
[247506,"2020-08-17","THB",36.993]
[247507,"2020-08-14","THB",36.75]
[247508,"2020-08-13","THB",36.741]
[247509,"2020-08-12","THB",36.62]
[247510,"2020-08-11","THB",36.598]
[247511,"2020-08-10","THB",36.63]
[247512,"2020-08-07","THB",36.816]
[247513,"2020-08-06","THB",36.832]
[247514,"2020-08-05","THB",36.759]
[247515,"2020-08-04","THB",36.608]
[247516,"2020-08-03","THB",36.644]
[247517,"2020-07-31","THB",36.948]
[247518,"2020-07-30","THB",36.92]
[247519,"2020-07-29","THB",36.899]
[247520,"2020-07-28","THB",36.92]
[247521,"2020-07-27","THB",37.05]
[247522,"2020-07-24","THB",36.821]
[247523,"2020-07-23","THB",36.685]
[247524,"2020-07-22","THB",36.546]
[247525,"2020-07-21","THB",36.194]
[247526,"2020-07-20","THB",36.376]
[247527,"2020-07-17","THB",36.238]
[247528,"2020-07-16","THB",36.148]
[247529,"2020-07-15","THB",36.037]
[247530,"2020-07-14","THB",35.922]
[247531,"2020-07-13","THB",35.562]
[247532,"2020-07-10","THB",35.316]
[247533,"2020-07-09","THB",35.381]
[247534,"2020-07-08","THB",35.252]
[247535,"2020-07-07","THB",35.262]
[247536,"2020-07-06","THB",35.158]
[247537,"2020-07-03","THB",34.918]
[247538,"2020-07-02","THB",35.054]
[247539,"2020-07-01","THB",34.709]
[247540,"2020-06-30","THB",34.624]
[247541,"2020-06-29","THB",34.845]
[247542,"2020-06-26","THB",34.674]
[247543,"2020-06-25","THB",34.647]
[247544,"2020-06-24","THB",34.788]
[247545,"2020-06-23","THB",34.995]
[247546,"2020-06-22","THB",34.76]
[247547,"2020-06-19","THB",34.765]
[247548,"2020-06-18","THB",34.928]
[247549,"2020-06-17","THB",35.055]
[247550,"2020-06-16","THB",35.18]
[247551,"2020-06-15","THB",35.008]
[247552,"2020-06-12","THB",34.986]
[247553,"2020-06-11","THB",35.122]
[247554,"2020-06-10","THB",35.422]
[247555,"2020-06-09","THB",35.418]
[247556,"2020-06-08","THB",35.474]
[247557,"2020-06-05","THB",35.65]
[247558,"2020-06-04","THB",35.539]
[247559,"2020-06-03","THB",35.339]
[247560,"2020-06-02","THB",35.271]
[247561,"2020-06-01","THB",35.204]
[247562,"2020-05-29","THB",35.424]
[247563,"2020-05-28","THB",35.108]
[247564,"2020-05-27","THB",35.056]
[247565,"2020-05-26","THB",34.988]
[247566,"2020-05-25","THB",34.89]
[247567,"2020-05-22","THB",34.778]
[247568,"2020-05-21","THB",34.991]
[247569,"2020-05-20","THB",34.868]
[247570,"2020-05-19","THB",34.947]
[247571,"2020-05-18","THB",34.684]
[247572,"2020-05-15","THB",34.656]
[247573,"2020-05-14","THB",34.675]
[247574,"2020-05-13","THB",34.844]
[247575,"2020-05-12","THB",34.854]
[247576,"2020-05-11","THB",34.837]
[247577,"2020-05-08","THB",34.958]
[247578,"2020-05-07","THB",34.969]
[247579,"2020-05-06","THB",35.004]
[247580,"2020-05-05","THB",35.126]
[247581,"2020-05-04","THB",35.397]
[247582,"2020-04-30","THB",35.216]
[247583,"2020-04-29","THB",35.15]
[247584,"2020-04-28","THB",35.28]
[247585,"2020-04-27","THB",35.236]
[247586,"2020-04-24","THB",35.03]
[247587,"2020-04-23","THB",34.815]
[247588,"2020-04-22","THB",35.176]
[247589,"2020-04-21","THB",35.269]
[247590,"2020-04-20","THB",35.284]
[247591,"2020-04-17","THB",35.328]
[247592,"2020-04-16","THB",35.56]
[247593,"2020-04-15","THB",35.631]
[247594,"2020-04-14","THB",35.86]
[247595,"2020-04-09","THB",35.665]
[247596,"2020-04-08","THB",35.613]
[247597,"2020-04-07","THB",35.665]
[247598,"2020-04-06","THB",35.459]
[247599,"2020-04-03","THB",35.601]
[247600,"2020-04-02","THB",35.961]
[247601,"2020-04-01","THB",36.111]
[247602,"2020-03-31","THB",35.925]
[247603,"2020-03-30","THB",36.081]
[247604,"2020-03-27","THB",35.769]
[247605,"2020-03-26","THB",35.836]
[247606,"2020-03-25","THB",35.491]
[247607,"2020-03-24","THB",35.533]
[247608,"2020-03-23","THB",35.438]
[247609,"2020-03-20","THB",34.851]
[247610,"2020-03-19","THB",35.076]
[247611,"2020-03-18","THB",35.448]
[247612,"2020-03-17","THB",35.461]
[247613,"2020-03-16","THB",35.937]
[247614,"2020-03-13","THB",35.244]
[247615,"2020-03-12","THB",35.586]
[247616,"2020-03-11","THB",35.584]
[247617,"2020-03-10","THB",35.809]
[247618,"2020-03-09","THB",36.081]
[247619,"2020-03-06","THB",35.64]
[247620,"2020-03-05","THB",35.295]
[247621,"2020-03-04","THB",34.866]
[247622,"2020-03-03","THB",35.063]
[247623,"2020-03-02","THB",34.968]
[247624,"2020-02-28","THB",34.632]
[247625,"2020-02-27","THB",34.701]
[247626,"2020-02-26","THB",34.664]
[247627,"2020-02-25","THB",34.39]
[247628,"2020-02-24","THB",34.336]
[247629,"2020-02-21","THB",34.164]
[247630,"2020-02-20","THB",33.924]
[247631,"2020-02-19","THB",33.696]
[247632,"2020-02-18","THB",33.773]
[247633,"2020-02-17","THB",33.778]
[247634,"2020-02-14","THB",33.848]
[247635,"2020-02-13","THB",33.839]
[247636,"2020-02-12","THB",33.948]
[247637,"2020-02-11","THB",34.082]
[247638,"2020-02-10","THB",34.277]
[247639,"2020-02-07","THB",34.333]
[247640,"2020-02-06","THB",34.197]
[247641,"2020-02-05","THB",34.133]
[247642,"2020-02-04","THB",34.194]
[247643,"2020-02-03","THB",34.349]
[247644,"2020-01-31","THB",34.46]
[247645,"2020-01-30","THB",34.405]
[247646,"2020-01-29","THB",34.07]
[247647,"2020-01-28","THB",33.945]
[247648,"2020-01-27","THB",33.869]
[247649,"2020-01-24","THB",33.723]
[247650,"2020-01-23","THB",33.883]
[247651,"2020-01-22","THB",33.685]
[247652,"2020-01-21","THB",33.79]
[247653,"2020-01-20","THB",33.647]
[247654,"2020-01-17","THB",33.746]
[247655,"2020-01-16","THB",33.915]
[247656,"2020-01-15","THB",33.693]
[247657,"2020-01-14","THB",33.624]
[247658,"2020-01-13","THB",33.62]
[247659,"2020-01-10","THB",33.534]
[247660,"2020-01-09","THB",33.647]
[247661,"2020-01-08","THB",33.74]
[247662,"2020-01-07","THB",33.823]
[247663,"2020-01-06","THB",33.744]
[247664,"2020-01-03","THB",33.614]
[247665,"2020-01-02","THB",33.741]
[247666,"2019-12-31","THB",33.415]
[247667,"2019-12-30","THB",33.472]
[247668,"2019-12-27","THB",33.632]
[247669,"2019-12-24","THB",33.412]
[247670,"2019-12-23","THB",33.408]
[247671,"2019-12-20","THB",33.496]
[247672,"2019-12-19","THB",33.568]
[247673,"2019-12-18","THB",33.606]
[247674,"2019-12-17","THB",33.737]
[247675,"2019-12-16","THB",33.689]
[247676,"2019-12-13","THB",33.729]
[247677,"2019-12-12","THB",33.606]
[247678,"2019-12-11","THB",33.518]
[247679,"2019-12-10","THB",33.558]
[247680,"2019-12-09","THB",33.571]
[247681,"2019-12-06","THB",33.645]
[247682,"2019-12-05","THB",33.676]
[247683,"2019-12-04","THB",33.581]
[247684,"2019-12-03","THB",33.529]
[247685,"2019-12-02","THB",33.383]
[247686,"2019-11-29","THB",33.204]
[247687,"2019-11-28","THB",33.263]
[247688,"2019-11-27","THB",33.286]
[247689,"2019-11-26","THB",33.297]
[247690,"2019-11-25","THB",33.272]
[247691,"2019-11-22","THB",33.39]
[247692,"2019-11-21","THB",33.5]
[247693,"2019-11-20","THB",33.382]
[247694,"2019-11-19","THB",33.458]
[247695,"2019-11-18","THB",33.443]
[247696,"2019-11-15","THB",33.35]
[247697,"2019-11-14","THB",33.218]
[247698,"2019-11-13","THB",33.277]
[247699,"2019-11-12","THB",33.416]
[247700,"2019-11-11","THB",33.493]
[247701,"2019-11-08","THB",33.527]
[247702,"2019-11-07","THB",33.624]
[247703,"2019-11-06","THB",33.608]
[247704,"2019-11-05","THB",33.544]
[247705,"2019-11-04","THB",33.689]
[247706,"2019-11-01","THB",33.623]
[247707,"2019-10-31","THB",33.668]
[247708,"2019-10-30","THB",33.58]
[247709,"2019-10-29","THB",33.524]
[247710,"2019-10-28","THB",33.488]
[247711,"2019-10-25","THB",33.504]
[247712,"2019-10-24","THB",33.707]
[247713,"2019-10-23","THB",33.73]
[247714,"2019-10-22","THB",33.735]
[247715,"2019-10-21","THB",33.804]
[247716,"2019-10-18","THB",33.761]
[247717,"2019-10-17","THB",33.689]
[247718,"2019-10-16","THB",33.533]
[247719,"2019-10-15","THB",33.434]
[247720,"2019-10-14","THB",33.529]
[247721,"2019-10-11","THB",33.642]
[247722,"2019-10-10","THB",33.537]
[247723,"2019-10-09","THB",33.311]
[247724,"2019-10-08","THB",33.403]
[247725,"2019-10-07","THB",33.476]
[247726,"2019-10-04","THB",33.437]
[247727,"2019-10-03","THB",33.461]
[247728,"2019-10-02","THB",33.458]
[247729,"2019-10-01","THB",33.43]
[247730,"2019-09-30","THB",33.315]
[247731,"2019-09-27","THB",33.51]
[247732,"2019-09-26","THB",33.509]
[247733,"2019-09-25","THB",33.577]
[247734,"2019-09-24","THB",33.63]
[247735,"2019-09-23","THB",33.499]
[247736,"2019-09-20","THB",33.636]
[247737,"2019-09-19","THB",33.782]
[247738,"2019-09-18","THB",33.75]
[247739,"2019-09-17","THB",33.701]
[247740,"2019-09-16","THB",33.672]
[247741,"2019-09-13","THB",33.776]
[247742,"2019-09-12","THB",33.334]
[247743,"2019-09-11","THB",33.653]
[247744,"2019-09-10","THB",33.799]
[247745,"2019-09-09","THB",33.8]
[247746,"2019-09-06","THB",33.819]
[247747,"2019-09-05","THB",33.777]
[247748,"2019-09-04","THB",33.732]
[247749,"2019-09-03","THB",33.548]
[247750,"2019-09-02","THB",33.6]
[247751,"2019-08-30","THB",33.754]
[247752,"2019-08-29","THB",33.886]
[247753,"2019-08-28","THB",33.931]
[247754,"2019-08-27","THB",33.935]
[247755,"2019-08-26","THB",34.004]
[247756,"2019-08-23","THB",33.997]
[247757,"2019-08-22","THB",34.13]
[247758,"2019-08-21","THB",34.173]
[247759,"2019-08-20","THB",34.086]
[247760,"2019-08-19","THB",34.247]
[247761,"2019-08-16","THB",34.208]
[247762,"2019-08-15","THB",34.403]
[247763,"2019-08-14","THB",34.509]
[247764,"2019-08-13","THB",34.648]
[247765,"2019-08-12","THB",34.506]
[247766,"2019-08-09","THB",34.4]
[247767,"2019-08-08","THB",34.413]
[247768,"2019-08-07","THB",34.485]
[247769,"2019-08-06","THB",34.394]
[247770,"2019-08-05","THB",34.435]
[247771,"2019-08-02","THB",34.157]
[247772,"2019-08-01","THB",34.099]
[247773,"2019-07-31","THB",34.273]
[247774,"2019-07-30","THB",34.36]
[247775,"2019-07-29","THB",34.308]
[247776,"2019-07-26","THB",34.411]
[247777,"2019-07-25","THB",34.306]
[247778,"2019-07-24","THB",34.428]
[247779,"2019-07-23","THB",34.519]
[247780,"2019-07-22","THB",34.593]
[247781,"2019-07-19","THB",34.57]
[247782,"2019-07-18","THB",34.635]
[247783,"2019-07-17","THB",34.705]
[247784,"2019-07-16","THB",34.662]
[247785,"2019-07-15","THB",34.816]
[247786,"2019-07-12","THB",34.789]
[247787,"2019-07-11","THB",34.549]
[247788,"2019-07-10","THB",34.586]
[247789,"2019-07-09","THB",34.551]
[247790,"2019-07-08","THB",34.514]
[247791,"2019-07-05","THB",34.529]
[247792,"2019-07-04","THB",34.603]
[247793,"2019-07-03","THB",34.534]
[247794,"2019-07-02","THB",34.643]
[247795,"2019-07-01","THB",34.771]
[247796,"2019-06-28","THB",34.897]
[247797,"2019-06-27","THB",35.003]
[247798,"2019-06-26","THB",34.955]
[247799,"2019-06-25","THB",34.973]
[247800,"2019-06-24","THB",35.008]
[247801,"2019-06-21","THB",34.859]
[247802,"2019-06-20","THB",34.978]
[247803,"2019-06-19","THB",35.05]
[247804,"2019-06-18","THB",35.043]
[247805,"2019-06-17","THB",35.196]
[247806,"2019-06-14","THB",35.101]
[247807,"2019-06-13","THB",35.25]
[247808,"2019-06-12","THB",35.379]
[247809,"2019-06-11","THB",35.403]
[247810,"2019-06-10","THB",35.423]
[247811,"2019-06-07","THB",35.341]
[247812,"2019-06-06","THB",35.285]
[247813,"2019-06-05","THB",35.302]
[247814,"2019-06-04","THB",35.188]
[247815,"2019-06-03","THB",35.138]
[247816,"2019-05-31","THB",35.282]
[247817,"2019-05-30","THB",35.428]
[247818,"2019-05-29","THB",35.521]
[247819,"2019-05-28","THB",35.602]
[247820,"2019-05-27","THB",35.643]
[247821,"2019-05-24","THB",35.636]
[247822,"2019-05-23","THB",35.639]
[247823,"2019-05-22","THB",35.686]
[247824,"2019-05-21","THB",35.643]
[247825,"2019-05-20","THB",35.567]
[247826,"2019-05-17","THB",35.499]
[247827,"2019-05-16","THB",35.396]
[247828,"2019-05-15","THB",35.322]
[247829,"2019-05-14","THB",35.362]
[247830,"2019-05-13","THB",35.619]
[247831,"2019-05-10","THB",35.464]
[247832,"2019-05-09","THB",35.577]
[247833,"2019-05-08","THB",35.622]
[247834,"2019-05-07","THB",35.68]
[247835,"2019-05-06","THB",35.73]
[247836,"2019-05-03","THB",35.724]
[247837,"2019-05-02","THB",35.906]
[247838,"2019-04-30","THB",35.802]
[247839,"2019-04-29","THB",35.624]
[247840,"2019-04-26","THB",35.614]
[247841,"2019-04-25","THB",35.749]
[247842,"2019-04-24","THB",35.869]
[247843,"2019-04-23","THB",35.945]
[247844,"2019-04-18","THB",35.792]
[247845,"2019-04-17","THB",35.926]
[247846,"2019-04-16","THB",35.961]
[247847,"2019-04-15","THB",35.936]
[247848,"2019-04-12","THB",35.955]
[247849,"2019-04-11","THB",35.848]
[247850,"2019-04-10","THB",35.839]
[247851,"2019-04-09","THB",35.804]
[247852,"2019-04-08","THB",35.942]
[247853,"2019-04-05","THB",35.833]
[247854,"2019-04-04","THB",35.654]
[247855,"2019-04-03","THB",35.697]
[247856,"2019-04-02","THB",35.56]
[247857,"2019-04-01","THB",35.657]
[247858,"2019-03-29","THB",35.632]
[247859,"2019-03-28","THB",35.752]
[247860,"2019-03-27","THB",35.844]
[247861,"2019-03-26","THB",35.73]
[247862,"2019-03-25","THB",35.804]
[247863,"2019-03-22","THB",35.793]
[247864,"2019-03-21","THB",36.12]
[247865,"2019-03-20","THB",36.032]
[247866,"2019-03-19","THB",35.982]
[247867,"2019-03-18","THB",35.954]
[247868,"2019-03-15","THB",35.846]
[247869,"2019-03-14","THB",35.896]
[247870,"2019-03-13","THB",35.729]
[247871,"2019-03-12","THB",35.697]
[247872,"2019-03-11","THB",35.655]
[247873,"2019-03-08","THB",35.675]
[247874,"2019-03-07","THB",35.819]
[247875,"2019-03-06","THB",36.012]
[247876,"2019-03-05","THB",36.015]
[247877,"2019-03-04","THB",36.142]
[247878,"2019-03-01","THB",36.113]
[247879,"2019-02-28","THB",35.983]
[247880,"2019-02-27","THB",35.741]
[247881,"2019-02-26","THB",35.583]
[247882,"2019-02-25","THB",35.513]
[247883,"2019-02-22","THB",35.493]
[247884,"2019-02-21","THB",35.39]
[247885,"2019-02-20","THB",35.268]
[247886,"2019-02-19","THB",35.249]
[247887,"2019-02-18","THB",35.366]
[247888,"2019-02-15","THB",35.21]
[247889,"2019-02-14","THB",35.331]
[247890,"2019-02-13","THB",35.419]
[247891,"2019-02-12","THB",35.356]
[247892,"2019-02-11","THB",35.533]
[247893,"2019-02-08","THB",35.723]
[247894,"2019-02-07","THB",35.436]
[247895,"2019-02-06","THB",35.583]
[247896,"2019-02-05","THB",35.725]
[247897,"2019-02-04","THB",35.846]
[247898,"2019-02-01","THB",35.893]
[247899,"2019-01-31","THB",35.883]
[247900,"2019-01-30","THB",35.864]
[247901,"2019-01-29","THB",35.991]
[247902,"2019-01-28","THB",36.024]
[247903,"2019-01-25","THB",35.876]
[247904,"2019-01-24","THB",35.985]
[247905,"2019-01-23","THB",36.096]
[247906,"2019-01-22","THB",36.128]
[247907,"2019-01-21","THB",36.12]
[247908,"2019-01-18","THB",36.161]
[247909,"2019-01-17","THB",36.177]
[247910,"2019-01-16","THB",36.115]
[247911,"2019-01-15","THB",36.443]
[247912,"2019-01-14","THB",36.626]
[247913,"2019-01-11","THB",36.825]
[247914,"2019-01-10","THB",36.802]
[247915,"2019-01-09","THB",36.662]
[247916,"2019-01-08","THB",36.705]
[247917,"2019-01-07","THB",36.607]
[247918,"2019-01-04","THB",36.587]
[247919,"2019-01-03","THB",36.518]
[247920,"2019-01-02","THB",36.807]
[247921,"2018-12-31","THB",37.052]
[247922,"2018-12-28","THB",37.317]
[247923,"2018-12-27","THB",37.026]
[247924,"2018-12-24","THB",37.162]
[247925,"2018-12-21","THB",37.267]
[247926,"2018-12-20","THB",37.41]
[247927,"2018-12-19","THB",37.311]
[247928,"2018-12-18","THB",37.277]
[247929,"2018-12-17","THB",37.198]
[247930,"2018-12-14","THB",37.026]
[247931,"2018-12-13","THB",37.195]
[247932,"2018-12-12","THB",37.192]
[247933,"2018-12-11","THB",37.317]
[247934,"2018-12-10","THB",37.525]
[247935,"2018-12-07","THB",37.359]
[247936,"2018-12-06","THB",37.282]
[247937,"2018-12-05","THB",37.19]
[247938,"2018-12-04","THB",37.273]
[247939,"2018-12-03","THB",37.152]
[247940,"2018-11-30","THB",37.348]
[247941,"2018-11-29","THB",37.503]
[247942,"2018-11-28","THB",37.259]
[247943,"2018-11-27","THB",37.371]
[247944,"2018-11-26","THB",37.543]
[247945,"2018-11-23","THB",37.552]
[247946,"2018-11-22","THB",37.607]
[247947,"2018-11-21","THB",37.593]
[247948,"2018-11-20","THB",37.655]
[247949,"2018-11-19","THB",37.623]
[247950,"2018-11-16","THB",37.385]
[247951,"2018-11-15","THB",37.278]
[247952,"2018-11-14","THB",37.243]
[247953,"2018-11-13","THB",37.178]
[247954,"2018-11-12","THB",37.298]
[247955,"2018-11-09","THB",37.453]
[247956,"2018-11-08","THB",37.596]
[247957,"2018-11-07","THB",37.66]
[247958,"2018-11-06","THB",37.644]
[247959,"2018-11-05","THB",37.476]
[247960,"2018-11-02","THB",37.539]
[247961,"2018-11-01","THB",37.529]
[247962,"2018-10-31","THB",37.535]
[247963,"2018-10-30","THB",37.88]
[247964,"2018-10-29","THB",37.796]
[247965,"2018-10-26","THB",37.569]
[247966,"2018-10-25","THB",37.57]
[247967,"2018-10-24","THB",37.481]
[247968,"2018-10-23","THB",37.705]
[247969,"2018-10-22","THB",37.672]
[247970,"2018-10-19","THB",37.358]
[247971,"2018-10-18","THB",37.512]
[247972,"2018-10-17","THB",37.542]
[247973,"2018-10-16","THB",37.733]
[247974,"2018-10-15","THB",37.841]
[247975,"2018-10-12","THB",37.882]
[247976,"2018-10-11","THB",37.914]
[247977,"2018-10-10","THB",37.864]
[247978,"2018-10-09","THB",37.85]
[247979,"2018-10-08","THB",37.826]
[247980,"2018-10-05","THB",37.745]
[247981,"2018-10-04","THB",37.537]
[247982,"2018-10-03","THB",37.398]
[247983,"2018-10-02","THB",37.365]
[247984,"2018-10-01","THB",37.418]
[247985,"2018-09-28","THB",37.448]
[247986,"2018-09-27","THB",37.96]
[247987,"2018-09-26","THB",38.098]
[247988,"2018-09-25","THB",38.193]
[247989,"2018-09-24","THB",38.139]
[247990,"2018-09-21","THB",38.14]
[247991,"2018-09-20","THB",38.055]
[247992,"2018-09-19","THB",37.871]
[247993,"2018-09-18","THB",38.091]
[247994,"2018-09-17","THB",38.071]
[247995,"2018-09-14","THB",38.071]
[247996,"2018-09-13","THB",37.904]
[247997,"2018-09-12","THB",37.981]
[247998,"2018-09-11","THB",38.009]
[247999,"2018-09-10","THB",38.017]
[248000,"2018-09-07","THB",38.08]
[248001,"2018-09-06","THB",38.13]
[248002,"2018-09-05","THB",38.035]
[248003,"2018-09-04","THB",37.952]
[248004,"2018-09-03","THB",38.014]
[248005,"2018-08-31","THB",38.175]
[248006,"2018-08-30","THB",38.239]
[248007,"2018-08-29","THB",38.14]
[248008,"2018-08-28","THB",38.098]
[248009,"2018-08-27","THB",37.929]
[248010,"2018-08-24","THB",37.887]
[248011,"2018-08-23","THB",37.956]
[248012,"2018-08-22","THB",38.019]
[248013,"2018-08-21","THB",37.646]
[248014,"2018-08-20","THB",37.726]
[248015,"2018-08-17","THB",37.869]
[248016,"2018-08-16","THB",37.822]
[248017,"2018-08-15","THB",37.773]
[248018,"2018-08-14","THB",37.953]
[248019,"2018-08-13","THB",38.069]
[248020,"2018-08-10","THB",38.114]
[248021,"2018-08-09","THB",38.46]
[248022,"2018-08-08","THB",38.499]
[248023,"2018-08-07","THB",38.519]
[248024,"2018-08-06","THB",38.496]
[248025,"2018-08-03","THB",38.547]
[248026,"2018-08-02","THB",38.69]
[248027,"2018-08-01","THB",38.725]
[248028,"2018-07-31","THB",39.01]
[248029,"2018-07-30","THB",38.908]
[248030,"2018-07-27","THB",38.897]
[248031,"2018-07-26","THB",39.038]
[248032,"2018-07-25","THB",38.893]
[248033,"2018-07-24","THB",39.051]
[248034,"2018-07-23","THB",39.167]
[248035,"2018-07-20","THB",39.013]
[248036,"2018-07-19","THB",38.797]
[248037,"2018-07-18","THB",38.734]
[248038,"2018-07-17","THB",38.949]
[248039,"2018-07-16","THB",38.981]
[248040,"2018-07-13","THB",38.841]
[248041,"2018-07-12","THB",38.775]
[248042,"2018-07-11","THB",39.042]
[248043,"2018-07-10","THB",38.875]
[248044,"2018-07-09","THB",39.022]
[248045,"2018-07-06","THB",38.9]
[248046,"2018-07-05","THB",38.874]
[248047,"2018-07-04","THB",38.622]
[248048,"2018-07-03","THB",38.681]
[248049,"2018-07-02","THB",38.589]
[248050,"2018-06-29","THB",38.565]
[248051,"2018-06-28","THB",38.363]
[248052,"2018-06-27","THB",38.333]
[248053,"2018-06-26","THB",38.523]
[248054,"2018-06-25","THB",38.563]
[248055,"2018-06-22","THB",38.369]
[248056,"2018-06-21","THB",37.995]
[248057,"2018-06-20","THB",37.987]
[248058,"2018-06-19","THB",37.878]
[248059,"2018-06-18","THB",37.951]
[248060,"2018-06-15","THB",37.606]
[248061,"2018-06-14","THB",37.712]
[248062,"2018-06-13","THB",37.798]
[248063,"2018-06-12","THB",37.839]
[248064,"2018-06-11","THB",37.822]
[248065,"2018-06-08","THB",37.683]
[248066,"2018-06-07","THB",37.792]
[248067,"2018-06-06","THB",37.53]
[248068,"2018-06-05","THB",37.337]
[248069,"2018-06-04","THB",37.511]
[248070,"2018-06-01","THB",37.376]
[248071,"2018-05-31","THB",37.472]
[248072,"2018-05-30","THB",37.292]
[248073,"2018-05-29","THB",37.067]
[248074,"2018-05-28","THB",37.272]
[248075,"2018-05-25","THB",37.29]
[248076,"2018-05-24","THB",37.577]
[248077,"2018-05-23","THB",37.641]
[248078,"2018-05-22","THB",37.758]
[248079,"2018-05-21","THB",37.899]
[248080,"2018-05-18","THB",37.929]
[248081,"2018-05-17","THB",37.859]
[248082,"2018-05-16","THB",37.874]
[248083,"2018-05-15","THB",38.049]
[248084,"2018-05-14","THB",38.17]
[248085,"2018-05-11","THB",38.028]
[248086,"2018-05-10","THB",38.081]
[248087,"2018-05-09","THB",38.078]
[248088,"2018-05-08","THB",37.877]
[248089,"2018-05-07","THB",37.944]
[248090,"2018-05-04","THB",38.008]
[248091,"2018-05-03","THB",37.931]
[248092,"2018-05-02","THB",38.092]
[248093,"2018-04-30","THB",38.145]
[248094,"2018-04-27","THB",38.117]
[248095,"2018-04-26","THB",38.396]
[248096,"2018-04-25","THB",38.486]
[248097,"2018-04-24","THB",38.41]
[248098,"2018-04-23","THB",38.537]
[248099,"2018-04-20","THB",38.552]
[248100,"2018-04-19","THB",38.644]
[248101,"2018-04-18","THB",38.688]
[248102,"2018-04-17","THB",38.566]
[248103,"2018-04-16","THB",38.644]
[248104,"2018-04-13","THB",38.367]
[248105,"2018-04-12","THB",38.448]
[248106,"2018-04-11","THB",38.601]
[248107,"2018-04-10","THB",38.603]
[248108,"2018-04-09","THB",38.475]
[248109,"2018-04-06","THB",38.28]
[248110,"2018-04-05","THB",38.331]
[248111,"2018-04-04","THB",38.363]
[248112,"2018-04-03","THB",38.376]
[248113,"2018-03-29","THB",38.478]
[248114,"2018-03-28","THB",38.744]
[248115,"2018-03-27","THB",38.65]
[248116,"2018-03-26","THB",38.66]
[248117,"2018-03-23","THB",38.495]
[248118,"2018-03-22","THB",38.512]
[248119,"2018-03-21","THB",38.345]
[248120,"2018-03-20","THB",38.301]
[248121,"2018-03-19","THB",38.416]
[248122,"2018-03-16","THB",38.379]
[248123,"2018-03-15","THB",38.461]
[248124,"2018-03-14","THB",38.505]
[248125,"2018-03-13","THB",38.632]
[248126,"2018-03-12","THB",38.542]
[248127,"2018-03-09","THB",38.538]
[248128,"2018-03-08","THB",38.921]
[248129,"2018-03-07","THB",38.878]
[248130,"2018-03-06","THB",38.871]
[248131,"2018-03-05","THB",38.669]
[248132,"2018-03-02","THB",38.77]
[248133,"2018-03-01","THB",38.424]
[248134,"2018-02-28","THB",38.389]
[248135,"2018-02-27","THB",38.613]
[248136,"2018-02-26","THB",38.586]
[248137,"2018-02-23","THB",38.668]
[248138,"2018-02-22","THB",38.761]
[248139,"2018-02-21","THB",38.783]
[248140,"2018-02-20","THB",38.883]
[248141,"2018-02-19","THB",38.943]
[248142,"2018-02-16","THB",39.0]
[248143,"2018-02-15","THB",39.128]
[248144,"2018-02-14","THB",38.797]
[248145,"2018-02-13","THB",38.861]
[248146,"2018-02-12","THB",38.874]
[248147,"2018-02-09","THB",39.028]
[248148,"2018-02-08","THB",39.01]
[248149,"2018-02-07","THB",38.976]
[248150,"2018-02-06","THB",38.941]
[248151,"2018-02-05","THB",39.223]
[248152,"2018-02-02","THB",39.225]
[248153,"2018-02-01","THB",39.071]
[248154,"2018-01-31","THB",39.003]
[248155,"2018-01-30","THB",39.014]
[248156,"2018-01-29","THB",38.92]
[248157,"2018-01-26","THB",39.037]
[248158,"2018-01-25","THB",38.983]
[248159,"2018-01-24","THB",39.032]
[248160,"2018-01-23","THB",38.989]
[248161,"2018-01-22","THB",38.993]
[248162,"2018-01-19","THB",39.069]
[248163,"2018-01-18","THB",39.054]
[248164,"2018-01-17","THB",39.001]
[248165,"2018-01-16","THB",39.112]
[248166,"2018-01-15","THB",39.194]
[248167,"2018-01-12","THB",38.802]
[248168,"2018-01-11","THB",38.46]
[248169,"2018-01-10","THB",38.506]
[248170,"2018-01-09","THB",38.481]
[248171,"2018-01-08","THB",38.565]
[248172,"2018-01-05","THB",38.773]
[248173,"2018-01-04","THB",38.873]
[248174,"2018-01-03","THB",39.11]
[248175,"2018-01-02","THB",39.115]
[248176,"2017-12-29","THB",39.121]
[248177,"2017-12-28","THB",38.929]
[248178,"2017-12-27","THB",39.027]
[248179,"2017-12-22","THB",38.83]
[248180,"2017-12-21","THB",38.838]
[248181,"2017-12-20","THB",38.792]
[248182,"2017-12-19","THB",38.655]
[248183,"2017-12-18","THB",38.499]
[248184,"2017-12-15","THB",38.375]
[248185,"2017-12-14","THB",38.505]
[248186,"2017-12-13","THB",38.236]
[248187,"2017-12-12","THB",38.369]
[248188,"2017-12-11","THB",38.49]
[248189,"2017-12-08","THB",38.361]
[248190,"2017-12-07","THB",38.458]
[248191,"2017-12-06","THB",38.559]
[248192,"2017-12-05","THB",38.626]
[248193,"2017-12-04","THB",38.692]
[248194,"2017-12-01","THB",38.781]
[248195,"2017-11-30","THB",38.643]
[248196,"2017-11-29","THB",38.485]
[248197,"2017-11-28","THB",38.719]
[248198,"2017-11-27","THB",38.987]
[248199,"2017-11-24","THB",38.802]
[248200,"2017-11-23","THB",38.713]
[248201,"2017-11-22","THB",38.466]
[248202,"2017-11-21","THB",38.406]
[248203,"2017-11-20","THB",38.606]
[248204,"2017-11-17","THB",38.723]
[248205,"2017-11-16","THB",38.797]
[248206,"2017-11-15","THB",39.096]
[248207,"2017-11-14","THB",38.829]
[248208,"2017-11-13","THB",38.535]
[248209,"2017-11-10","THB",38.61]
[248210,"2017-11-09","THB",38.495]
[248211,"2017-11-08","THB",38.374]
[248212,"2017-11-07","THB",38.305]
[248213,"2017-11-06","THB",38.438]
[248214,"2017-11-03","THB",38.608]
[248215,"2017-11-02","THB",38.568]
[248216,"2017-11-01","THB",38.505]
[248217,"2017-10-31","THB",38.65]
[248218,"2017-10-30","THB",38.598]
[248219,"2017-10-27","THB",38.645]
[248220,"2017-10-26","THB",38.973]
[248221,"2017-10-25","THB",39.103]
[248222,"2017-10-24","THB",39.035]
[248223,"2017-10-23","THB",38.965]
[248224,"2017-10-20","THB",39.188]
[248225,"2017-10-19","THB",39.2]
[248226,"2017-10-18","THB",38.96]
[248227,"2017-10-17","THB",38.946]
[248228,"2017-10-16","THB",39.021]
[248229,"2017-10-13","THB",39.115]
[248230,"2017-10-12","THB",39.256]
[248231,"2017-10-11","THB",39.258]
[248232,"2017-10-10","THB",39.237]
[248233,"2017-10-09","THB",39.214]
[248234,"2017-10-06","THB",39.172]
[248235,"2017-10-05","THB",39.16]
[248236,"2017-10-04","THB",39.274]
[248237,"2017-10-03","THB",39.279]
[248238,"2017-10-02","THB",39.272]
[248239,"2017-09-29","THB",39.338]
[248240,"2017-09-28","THB",39.327]
[248241,"2017-09-27","THB",39.109]
[248242,"2017-09-26","THB",39.139]
[248243,"2017-09-25","THB",39.292]
[248244,"2017-09-22","THB",39.579]
[248245,"2017-09-21","THB",39.441]
[248246,"2017-09-20","THB",39.707]
[248247,"2017-09-19","THB",39.603]
[248248,"2017-09-18","THB",39.536]
[248249,"2017-09-15","THB",39.574]
[248250,"2017-09-14","THB",39.363]
[248251,"2017-09-13","THB",39.639]
[248252,"2017-09-12","THB",39.522]
[248253,"2017-09-11","THB",39.746]
[248254,"2017-09-08","THB",39.919]
[248255,"2017-09-07","THB",39.582]
[248256,"2017-09-06","THB",39.563]
[248257,"2017-09-05","THB",39.451]
[248258,"2017-09-04","THB",39.465]
[248259,"2017-09-01","THB",39.539]
[248260,"2017-08-31","THB",39.247]
[248261,"2017-08-30","THB",39.597]
[248262,"2017-08-29","THB",39.963]
[248263,"2017-08-28","THB",39.591]
[248264,"2017-08-25","THB",39.332]
[248265,"2017-08-24","THB",39.361]
[248266,"2017-08-23","THB",39.361]
[248267,"2017-08-22","THB",39.127]
[248268,"2017-08-21","THB",39.111]
[248269,"2017-08-18","THB",38.989]
[248270,"2017-08-17","THB",38.893]
[248271,"2017-08-16","THB",38.971]
[248272,"2017-08-15","THB",39.09]
[248273,"2017-08-14","THB",39.237]
[248274,"2017-08-11","THB",39.107]
[248275,"2017-08-10","THB",39.021]
[248276,"2017-08-09","THB",39.006]
[248277,"2017-08-08","THB",39.276]
[248278,"2017-08-07","THB",39.302]
[248279,"2017-08-04","THB",39.455]
[248280,"2017-08-03","THB",39.429]
[248281,"2017-08-02","THB",39.355]
[248282,"2017-08-01","THB",39.322]
[248283,"2017-07-31","THB",39.051]
[248284,"2017-07-28","THB",39.146]
[248285,"2017-07-27","THB",38.953]
[248286,"2017-07-26","THB",38.996]
[248287,"2017-07-25","THB",39.093]
[248288,"2017-07-24","THB",38.893]
[248289,"2017-07-21","THB",38.942]
[248290,"2017-07-20","THB",38.653]
[248291,"2017-07-19","THB",38.751]
[248292,"2017-07-18","THB",38.831]
[248293,"2017-07-17","THB",38.581]
[248294,"2017-07-14","THB",38.645]
[248295,"2017-07-13","THB",38.761]
[248296,"2017-07-12","THB",38.967]
[248297,"2017-07-11","THB",38.891]
[248298,"2017-07-10","THB",38.852]
[248299,"2017-07-07","THB",38.892]
[248300,"2017-07-06","THB",38.8]
[248301,"2017-07-05","THB",38.57]
[248302,"2017-07-04","THB",38.617]
[248303,"2017-07-03","THB",38.632]
[248304,"2017-06-30","THB",38.744]
[248305,"2017-06-29","THB",38.787]
[248306,"2017-06-28","THB",38.675]
[248307,"2017-06-27","THB",38.289]
[248308,"2017-06-26","THB",38.008]
[248309,"2017-06-23","THB",37.927]
[248310,"2017-06-22","THB",37.975]
[248311,"2017-06-21","THB",37.9]
[248312,"2017-06-20","THB",37.919]
[248313,"2017-06-19","THB",38.009]
[248314,"2017-06-16","THB",37.923]
[248315,"2017-06-15","THB",37.953]
[248316,"2017-06-14","THB",38.023]
[248317,"2017-06-13","THB",38.048]
[248318,"2017-06-12","THB",38.219]
[248319,"2017-06-09","THB",38.077]
[248320,"2017-06-08","THB",38.22]
[248321,"2017-06-07","THB",38.166]
[248322,"2017-06-06","THB",38.221]
[248323,"2017-06-05","THB",38.28]
[248324,"2017-06-02","THB",38.306]
[248325,"2017-06-01","THB",38.313]
[248326,"2017-05-31","THB",38.23]
[248327,"2017-05-30","THB",38.133]
[248328,"2017-05-29","THB",38.168]
[248329,"2017-05-26","THB",38.122]
[248330,"2017-05-25","THB",38.363]
[248331,"2017-05-24","THB",38.454]
[248332,"2017-05-23","THB",38.557]
[248333,"2017-05-22","THB",38.642]
[248334,"2017-05-19","THB",38.422]
[248335,"2017-05-18","THB",38.389]
[248336,"2017-05-17","THB",38.37]
[248337,"2017-05-16","THB",38.187]
[248338,"2017-05-15","THB",37.903]
[248339,"2017-05-12","THB",37.778]
[248340,"2017-05-11","THB",37.74]
[248341,"2017-05-10","THB",37.826]
[248342,"2017-05-09","THB",37.852]
[248343,"2017-05-08","THB",37.922]
[248344,"2017-05-05","THB",38.046]
[248345,"2017-05-04","THB",37.84]
[248346,"2017-05-03","THB",37.654]
[248347,"2017-05-02","THB",37.657]
[248348,"2017-04-28","THB",37.785]
[248349,"2017-04-27","THB",37.67]
[248350,"2017-04-26","THB",37.548]
[248351,"2017-04-25","THB",37.487]
[248352,"2017-04-24","THB",37.274]
[248353,"2017-04-21","THB",36.79]
[248354,"2017-04-20","THB",36.931]
[248355,"2017-04-19","THB",36.883]
[248356,"2017-04-18","THB",36.693]
[248357,"2017-04-13","THB",36.503]
[248358,"2017-04-12","THB",36.555]
[248359,"2017-04-11","THB",36.726]
[248360,"2017-04-10","THB",36.653]
[248361,"2017-04-07","THB",36.79]
[248362,"2017-04-06","THB",36.904]
[248363,"2017-04-05","THB",36.86]
[248364,"2017-04-04","THB",36.687]
[248365,"2017-04-03","THB",36.658]
[248366,"2017-03-31","THB",36.724]
[248367,"2017-03-30","THB",36.951]
[248368,"2017-03-29","THB",37.011]
[248369,"2017-03-28","THB",37.371]
[248370,"2017-03-27","THB",37.404]
[248371,"2017-03-24","THB",37.353]
[248372,"2017-03-23","THB",37.32]
[248373,"2017-03-22","THB",37.425]
[248374,"2017-03-21","THB",37.434]
[248375,"2017-03-20","THB",37.336]
[248376,"2017-03-17","THB",37.418]
[248377,"2017-03-16","THB",37.536]
[248378,"2017-03-15","THB",37.453]
[248379,"2017-03-14","THB",37.554]
[248380,"2017-03-13","THB",37.672]
[248381,"2017-03-10","THB",37.556]
[248382,"2017-03-09","THB",37.287]
[248383,"2017-03-08","THB",37.236]
[248384,"2017-03-07","THB",37.111]
[248385,"2017-03-06","THB",37.104]
[248386,"2017-03-03","THB",37.041]
[248387,"2017-03-02","THB",36.804]
[248388,"2017-03-01","THB",36.871]
[248389,"2017-02-28","THB",36.952]
[248390,"2017-02-27","THB",36.901]
[248391,"2017-02-24","THB",37.006]
[248392,"2017-02-23","THB",36.99]
[248393,"2017-02-22","THB",36.806]
[248394,"2017-02-21","THB",36.916]
[248395,"2017-02-20","THB",37.177]
[248396,"2017-02-17","THB",37.27]
[248397,"2017-02-16","THB",37.282]
[248398,"2017-02-15","THB",36.974]
[248399,"2017-02-14","THB",37.154]
[248400,"2017-02-13","THB",37.276]
[248401,"2017-02-10","THB",37.302]
[248402,"2017-02-09","THB",37.433]
[248403,"2017-02-08","THB",37.359]
[248404,"2017-02-07","THB",37.416]
[248405,"2017-02-06","THB",37.513]
[248406,"2017-02-03","THB",37.653]
[248407,"2017-02-02","THB",37.893]
[248408,"2017-02-01","THB",37.894]
[248409,"2017-01-31","THB",37.793]
[248410,"2017-01-30","THB",37.492]
[248411,"2017-01-27","THB",37.683]
[248412,"2017-01-26","THB",37.776]
[248413,"2017-01-25","THB",37.848]
[248414,"2017-01-24","THB",37.844]
[248415,"2017-01-23","THB",37.824]
[248416,"2017-01-20","THB",37.68]
[248417,"2017-01-19","THB",37.759]
[248418,"2017-01-18","THB",37.655]
[248419,"2017-01-17","THB",37.731]
[248420,"2017-01-16","THB",37.524]
[248421,"2017-01-13","THB",37.74]
[248422,"2017-01-12","THB",37.74]
[248423,"2017-01-11","THB",37.375]
[248424,"2017-01-10","THB",37.64]
[248425,"2017-01-09","THB",37.574]
[248426,"2017-01-06","THB",37.76]
[248427,"2017-01-05","THB",37.599]
[248428,"2017-01-04","THB",37.375]
[248429,"2017-01-03","THB",37.287]
[248430,"2017-01-02","THB",37.486]
[248431,"2016-12-30","THB",37.726]
[248432,"2016-12-29","THB",37.568]
[248433,"2016-12-28","THB",37.475]
[248434,"2016-12-27","THB",37.612]
[248435,"2016-12-23","THB",37.564]
[248436,"2016-12-22","THB",37.622]
[248437,"2016-12-21","THB",37.51]
[248438,"2016-12-20","THB",37.341]
[248439,"2016-12-19","THB",37.399]
[248440,"2016-12-16","THB",37.413]
[248441,"2016-12-15","THB",37.29]
[248442,"2016-12-14","THB",37.882]
[248443,"2016-12-13","THB",37.772]
[248444,"2016-12-12","THB",37.764]
[248445,"2016-12-09","THB",37.664]
[248446,"2016-12-08","THB",38.334]
[248447,"2016-12-07","THB",38.231]
[248448,"2016-12-06","THB",38.213]
[248449,"2016-12-05","THB",38.147]
[248450,"2016-12-02","THB",37.907]
[248451,"2016-12-01","THB",37.901]
[248452,"2016-11-30","THB",37.919]
[248453,"2016-11-29","THB",37.756]
[248454,"2016-11-28","THB",37.662]
[248455,"2016-11-25","THB",37.76]
[248456,"2016-11-24","THB",37.635]
[248457,"2016-11-23","THB",37.743]
[248458,"2016-11-22","THB",37.653]
[248459,"2016-11-21","THB",37.708]
[248460,"2016-11-18","THB",37.744]
[248461,"2016-11-17","THB",37.981]
[248462,"2016-11-16","THB",38.003]
[248463,"2016-11-15","THB",38.103]
[248464,"2016-11-14","THB",38.226]
[248465,"2016-11-11","THB",38.491]
[248466,"2016-11-10","THB",38.307]
[248467,"2016-11-09","THB",38.516]
[248468,"2016-11-08","THB",38.589]
[248469,"2016-11-07","THB",38.728]
[248470,"2016-11-04","THB",38.803]
[248471,"2016-11-03","THB",38.691]
[248472,"2016-11-02","THB",38.783]
[248473,"2016-11-01","THB",38.61]
[248474,"2016-10-31","THB",38.327]
[248475,"2016-10-28","THB",38.282]
[248476,"2016-10-27","THB",38.343]
[248477,"2016-10-26","THB",38.238]
[248478,"2016-10-25","THB",37.998]
[248479,"2016-10-24","THB",38.119]
[248480,"2016-10-21","THB",38.248]
[248481,"2016-10-20","THB",38.408]
[248482,"2016-10-19","THB",38.317]
[248483,"2016-10-18","THB",38.541]
[248484,"2016-10-17","THB",38.776]
[248485,"2016-10-14","THB",38.804]
[248486,"2016-10-13","THB",39.273]
[248487,"2016-10-12","THB",39.397]
[248488,"2016-10-11","THB",39.209]
[248489,"2016-10-10","THB",39.172]
[248490,"2016-10-07","THB",38.89]
[248491,"2016-10-06","THB",38.985]
[248492,"2016-10-05","THB",39.02]
[248493,"2016-10-04","THB",38.729]
[248494,"2016-10-03","THB",38.91]
[248495,"2016-09-30","THB",38.695]
[248496,"2016-09-29","THB",38.881]
[248497,"2016-09-28","THB",38.839]
[248498,"2016-09-27","THB",38.81]
[248499,"2016-09-26","THB",38.967]
[248500,"2016-09-23","THB",38.834]
[248501,"2016-09-22","THB",38.951]
[248502,"2016-09-21","THB",38.713]
[248503,"2016-09-20","THB",38.909]
[248504,"2016-09-19","THB",38.885]
[248505,"2016-09-16","THB",39.19]
[248506,"2016-09-15","THB",39.265]
[248507,"2016-09-14","THB",39.14]
[248508,"2016-09-13","THB",39.263]
[248509,"2016-09-12","THB",39.145]
[248510,"2016-09-09","THB",39.201]
[248511,"2016-09-08","THB",39.22]
[248512,"2016-09-07","THB",38.914]
[248513,"2016-09-06","THB",38.677]
[248514,"2016-09-05","THB",38.711]
[248515,"2016-09-02","THB",38.739]
[248516,"2016-09-01","THB",38.61]
[248517,"2016-08-31","THB",38.549]
[248518,"2016-08-30","THB",38.608]
[248519,"2016-08-29","THB",38.647]
[248520,"2016-08-26","THB",39.004]
[248521,"2016-08-25","THB",39.032]
[248522,"2016-08-24","THB",39.013]
[248523,"2016-08-23","THB",39.232]
[248524,"2016-08-22","THB",39.194]
[248525,"2016-08-19","THB",39.241]
[248526,"2016-08-18","THB",39.176]
[248527,"2016-08-17","THB",39.104]
[248528,"2016-08-16","THB",39.033]
[248529,"2016-08-15","THB",38.701]
[248530,"2016-08-12","THB",38.815]
[248531,"2016-08-11","THB",38.746]
[248532,"2016-08-10","THB",38.859]
[248533,"2016-08-09","THB",38.737]
[248534,"2016-08-08","THB",38.793]
[248535,"2016-08-05","THB",38.848]
[248536,"2016-08-04","THB",38.886]
[248537,"2016-08-03","THB",39.127]
[248538,"2016-08-02","THB",38.907]
[248539,"2016-08-01","THB",38.806]
[248540,"2016-07-29","THB",38.712]
[248541,"2016-07-28","THB",38.676]
[248542,"2016-07-27","THB",38.451]
[248543,"2016-07-26","THB",38.494]
[248544,"2016-07-25","THB",38.482]
[248545,"2016-07-22","THB",38.463]
[248546,"2016-07-21","THB",38.564]
[248547,"2016-07-20","THB",38.583]
[248548,"2016-07-19","THB",38.615]
[248549,"2016-07-18","THB",38.647]
[248550,"2016-07-15","THB",38.898]
[248551,"2016-07-14","THB",39.115]
[248552,"2016-07-13","THB",38.951]
[248553,"2016-07-12","THB",39.011]
[248554,"2016-07-11","THB",38.817]
[248555,"2016-07-08","THB",39.039]
[248556,"2016-07-07","THB",38.979]
[248557,"2016-07-06","THB",38.952]
[248558,"2016-07-05","THB",39.163]
[248559,"2016-07-04","THB",39.028]
[248560,"2016-07-01","THB",39.033]
[248561,"2016-06-30","THB",39.007]
[248562,"2016-06-29","THB",39.028]
[248563,"2016-06-28","THB",39.062]
[248564,"2016-06-27","THB",38.839]
[248565,"2016-06-24","THB",39.085]
[248566,"2016-06-23","THB",40.101]
[248567,"2016-06-22","THB",39.716]
[248568,"2016-06-21","THB",39.837]
[248569,"2016-06-20","THB",39.877]
[248570,"2016-06-17","THB",39.704]
[248571,"2016-06-16","THB",39.455]
[248572,"2016-06-15","THB",39.602]
[248573,"2016-06-14","THB",39.595]
[248574,"2016-06-13","THB",39.669]
[248575,"2016-06-10","THB",39.79]
[248576,"2016-06-09","THB",39.95]
[248577,"2016-06-08","THB",39.994]
[248578,"2016-06-07","THB",39.99]
[248579,"2016-06-06","THB",40.028]
[248580,"2016-06-03","THB",39.719]
[248581,"2016-06-02","THB",39.829]
[248582,"2016-06-01","THB",39.846]
[248583,"2016-05-31","THB",39.775]
[248584,"2016-05-30","THB",39.8]
[248585,"2016-05-27","THB",39.851]
[248586,"2016-05-26","THB",39.758]
[248587,"2016-05-25","THB",39.768]
[248588,"2016-05-24","THB",39.914]
[248589,"2016-05-23","THB",39.993]
[248590,"2016-05-20","THB",40.085]
[248591,"2016-05-19","THB",39.973]
[248592,"2016-05-18","THB",40.165]
[248593,"2016-05-17","THB",40.168]
[248594,"2016-05-16","THB",40.064]
[248595,"2016-05-13","THB",40.206]
[248596,"2016-05-12","THB",40.266]
[248597,"2016-05-11","THB",40.228]
[248598,"2016-05-10","THB",40.074]
[248599,"2016-05-09","THB",40.059]
[248600,"2016-05-06","THB",40.189]
[248601,"2016-05-05","THB",40.191]
[248602,"2016-05-04","THB",40.377]
[248603,"2016-05-03","THB",40.422]
[248604,"2016-05-02","THB",40.076]
[248605,"2016-04-29","THB",39.819]
[248606,"2016-04-28","THB",39.804]
[248607,"2016-04-27","THB",39.707]
[248608,"2016-04-26","THB",39.708]
[248609,"2016-04-25","THB",39.499]
[248610,"2016-04-22","THB",39.432]
[248611,"2016-04-21","THB",39.743]
[248612,"2016-04-20","THB",39.656]
[248613,"2016-04-19","THB",39.587]
[248614,"2016-04-18","THB",39.605]
[248615,"2016-04-15","THB",39.584]
[248616,"2016-04-14","THB",39.506]
[248617,"2016-04-13","THB",39.611]
[248618,"2016-04-12","THB",39.943]
[248619,"2016-04-11","THB",39.956]
[248620,"2016-04-08","THB",39.884]
[248621,"2016-04-07","THB",40.024]
[248622,"2016-04-06","THB",40.01]
[248623,"2016-04-05","THB",40.103]
[248624,"2016-04-04","THB",40.08]
[248625,"2016-04-01","THB",40.115]
[248626,"2016-03-31","THB",40.018]
[248627,"2016-03-30","THB",39.894]
[248628,"2016-03-29","THB",39.672]
[248629,"2016-03-24","THB",39.407]
[248630,"2016-03-23","THB",39.311]
[248631,"2016-03-22","THB",39.164]
[248632,"2016-03-21","THB",39.37]
[248633,"2016-03-18","THB",39.296]
[248634,"2016-03-17","THB",39.351]
[248635,"2016-03-16","THB",38.8]
[248636,"2016-03-15","THB",39.004]
[248637,"2016-03-14","THB",38.961]
[248638,"2016-03-11","THB",38.937]
[248639,"2016-03-10","THB",38.314]
[248640,"2016-03-09","THB",38.724]
[248641,"2016-03-08","THB",39.028]
[248642,"2016-03-07","THB",38.785]
[248643,"2016-03-04","THB",38.823]
[248644,"2016-03-03","THB",38.677]
[248645,"2016-03-02","THB",38.615]
[248646,"2016-03-01","THB",38.709]
[248647,"2016-02-29","THB",38.827]
[248648,"2016-02-26","THB",39.236]
[248649,"2016-02-25","THB",39.322]
[248650,"2016-02-24","THB",39.213]
[248651,"2016-02-23","THB",39.321]
[248652,"2016-02-22","THB",39.418]
[248653,"2016-02-19","THB",39.668]
[248654,"2016-02-18","THB",39.422]
[248655,"2016-02-17","THB",39.678]
[248656,"2016-02-16","THB",39.79]
[248657,"2016-02-15","THB",39.818]
[248658,"2016-02-12","THB",40.139]
[248659,"2016-02-11","THB",39.995]
[248660,"2016-02-10","THB",39.793]
[248661,"2016-02-09","THB",39.829]
[248662,"2016-02-08","THB",39.459]
[248663,"2016-02-05","THB",39.778]
[248664,"2016-02-04","THB",39.952]
[248665,"2016-02-03","THB",39.199]
[248666,"2016-02-02","THB",39.035]
[248667,"2016-02-01","THB",38.76]
[248668,"2016-01-29","THB",38.973]
[248669,"2016-01-28","THB",39.067]
[248670,"2016-01-27","THB",38.963]
[248671,"2016-01-26","THB",38.865]
[248672,"2016-01-25","THB",38.869]
[248673,"2016-01-22","THB",38.921]
[248674,"2016-01-21","THB",39.503]
[248675,"2016-01-20","THB",39.582]
[248676,"2016-01-19","THB",39.428]
[248677,"2016-01-18","THB",39.516]
[248678,"2016-01-15","THB",39.705]
[248679,"2016-01-14","THB",39.552]
[248680,"2016-01-13","THB",39.203]
[248681,"2016-01-12","THB",39.368]
[248682,"2016-01-11","THB",39.491]
[248683,"2016-01-08","THB",39.387]
[248684,"2016-01-07","THB",39.442]
[248685,"2016-01-06","THB",38.917]
[248686,"2016-01-05","THB",38.816]
[248687,"2016-01-04","THB",39.407]
[248688,"2015-12-31","THB",39.248]
[248689,"2015-12-30","THB",39.334]
[248690,"2015-12-29","THB",39.518]
[248691,"2015-12-28","THB",39.604]
[248692,"2015-12-24","THB",39.442]
[248693,"2015-12-23","THB",39.363]
[248694,"2015-12-22","THB",39.504]
[248695,"2015-12-21","THB",39.262]
[248696,"2015-12-18","THB",39.175]
[248697,"2015-12-17","THB",39.125]
[248698,"2015-12-16","THB",39.431]
[248699,"2015-12-15","THB",39.427]
[248700,"2015-12-14","THB",39.674]
[248701,"2015-12-11","THB",39.519]
[248702,"2015-12-10","THB",39.422]
[248703,"2015-12-09","THB",39.333]
[248704,"2015-12-08","THB",39.116]
[248705,"2015-12-07","THB",38.761]
[248706,"2015-12-04","THB",39.081]
[248707,"2015-12-03","THB",38.263]
[248708,"2015-12-02","THB",38.004]
[248709,"2015-12-01","THB",37.953]
[248710,"2015-11-30","THB",37.926]
[248711,"2015-11-27","THB",37.972]
[248712,"2015-11-26","THB",37.949]
[248713,"2015-11-25","THB",37.809]
[248714,"2015-11-24","THB",38.141]
[248715,"2015-11-23","THB",38.133]
[248716,"2015-11-20","THB",38.199]
[248717,"2015-11-19","THB",38.324]
[248718,"2015-11-18","THB",38.392]
[248719,"2015-11-17","THB",38.365]
[248720,"2015-11-16","THB",38.565]
[248721,"2015-11-13","THB",38.643]
[248722,"2015-11-12","THB",38.528]
[248723,"2015-11-11","THB",38.446]
[248724,"2015-11-10","THB",38.485]
[248725,"2015-11-09","THB",38.724]
[248726,"2015-11-06","THB",38.66]
[248727,"2015-11-05","THB",38.702]
[248728,"2015-11-04","THB",38.776]
[248729,"2015-11-03","THB",39.048]
[248730,"2015-11-02","THB",39.276]
[248731,"2015-10-30","THB",39.194]
[248732,"2015-10-29","THB",38.991]
[248733,"2015-10-28","THB",39.318]
[248734,"2015-10-27","THB",39.27]
[248735,"2015-10-26","THB",39.034]
[248736,"2015-10-23","THB",39.254]
[248737,"2015-10-22","THB",40.267]
[248738,"2015-10-21","THB",40.375]
[248739,"2015-10-20","THB",40.268]
[248740,"2015-10-19","THB",40.073]
[248741,"2015-10-16","THB",40.108]
[248742,"2015-10-15","THB",40.217]
[248743,"2015-10-14","THB",40.533]
[248744,"2015-10-13","THB",40.532]
[248745,"2015-10-12","THB",40.204]
[248746,"2015-10-09","THB",40.392]
[248747,"2015-10-08","THB",40.5]
[248748,"2015-10-07","THB",40.401]
[248749,"2015-10-06","THB",40.768]
[248750,"2015-10-05","THB",40.854]
[248751,"2015-10-02","THB",40.846]
[248752,"2015-10-01","THB",40.63]
[248753,"2015-09-30","THB",40.712]
[248754,"2015-09-29","THB",40.832]
[248755,"2015-09-28","THB",40.603]
[248756,"2015-09-25","THB",40.322]
[248757,"2015-09-24","THB",40.85]
[248758,"2015-09-23","THB",40.286]
[248759,"2015-09-22","THB",40.164]
[248760,"2015-09-21","THB",40.269]
[248761,"2015-09-18","THB",40.596]
[248762,"2015-09-17","THB",40.437]
[248763,"2015-09-16","THB",40.387]
[248764,"2015-09-15","THB",40.695]
[248765,"2015-09-14","THB",40.743]
[248766,"2015-09-11","THB",40.734]
[248767,"2015-09-10","THB",40.387]
[248768,"2015-09-09","THB",40.193]
[248769,"2015-09-08","THB",40.285]
[248770,"2015-09-07","THB",40.253]
[248771,"2015-09-04","THB",39.919]
[248772,"2015-09-03","THB",40.295]
[248773,"2015-09-02","THB",40.25]
[248774,"2015-09-01","THB",40.165]
[248775,"2015-08-31","THB",40.2]
[248776,"2015-08-28","THB",40.439]
[248777,"2015-08-27","THB",40.222]
[248778,"2015-08-26","THB",40.671]
[248779,"2015-08-25","THB",40.888]
[248780,"2015-08-24","THB",41.121]
[248781,"2015-08-21","THB",40.191]
[248782,"2015-08-20","THB",39.854]
[248783,"2015-08-19","THB",39.3]
[248784,"2015-08-18","THB",39.308]
[248785,"2015-08-17","THB",39.264]
[248786,"2015-08-14","THB",39.322]
[248787,"2015-08-13","THB",39.19]
[248788,"2015-08-12","THB",39.321]
[248789,"2015-08-11","THB",39.013]
[248790,"2015-08-10","THB",38.513]
[248791,"2015-08-07","THB",38.46]
[248792,"2015-08-06","THB",38.283]
[248793,"2015-08-05","THB",38.346]
[248794,"2015-08-04","THB",38.448]
[248795,"2015-08-03","THB",38.419]
[248796,"2015-07-31","THB",38.571]
[248797,"2015-07-30","THB",38.436]
[248798,"2015-07-29","THB",38.552]
[248799,"2015-07-28","THB",38.477]
[248800,"2015-07-27","THB",38.585]
[248801,"2015-07-24","THB",38.233]
[248802,"2015-07-23","THB",38.215]
[248803,"2015-07-22","THB",37.795]
[248804,"2015-07-21","THB",37.469]
[248805,"2015-07-20","THB",37.363]
[248806,"2015-07-17","THB",37.189]
[248807,"2015-07-16","THB",37.187]
[248808,"2015-07-15","THB",37.514]
[248809,"2015-07-14","THB",37.536]
[248810,"2015-07-13","THB",37.599]
[248811,"2015-07-10","THB",37.951]
[248812,"2015-07-09","THB",37.5]
[248813,"2015-07-08","THB",37.5]
[248814,"2015-07-07","THB",37.119]
[248815,"2015-07-06","THB",37.257]
[248816,"2015-07-03","THB",37.482]
[248817,"2015-07-02","THB",37.42]
[248818,"2015-07-01","THB",37.537]
[248819,"2015-06-30","THB",37.796]
[248820,"2015-06-29","THB",37.635]
[248821,"2015-06-26","THB",37.868]
[248822,"2015-06-25","THB",37.83]
[248823,"2015-06-24","THB",37.875]
[248824,"2015-06-23","THB",37.819]
[248825,"2015-06-22","THB",38.178]
[248826,"2015-06-19","THB",38.066]
[248827,"2015-06-18","THB",38.348]
[248828,"2015-06-17","THB",38.015]
[248829,"2015-06-16","THB",37.789]
[248830,"2015-06-15","THB",37.818]
[248831,"2015-06-12","THB",37.82]
[248832,"2015-06-11","THB",37.911]
[248833,"2015-06-10","THB",37.944]
[248834,"2015-06-09","THB",37.941]
[248835,"2015-06-08","THB",37.694]
[248836,"2015-06-05","THB",37.829]
[248837,"2015-06-04","THB",38.171]
[248838,"2015-06-03","THB",37.506]
[248839,"2015-06-02","THB",37.255]
[248840,"2015-06-01","THB",36.881]
[248841,"2015-05-29","THB",37.007]
[248842,"2015-05-28","THB",36.909]
[248843,"2015-05-27","THB",36.777]
[248844,"2015-05-26","THB",36.799]
[248845,"2015-05-25","THB",36.882]
[248846,"2015-05-22","THB",37.242]
[248847,"2015-05-21","THB",37.203]
[248848,"2015-05-20","THB",37.334]
[248849,"2015-05-19","THB",37.375]
[248850,"2015-05-18","THB",37.977]
[248851,"2015-05-15","THB",38.07]
[248852,"2015-05-14","THB",38.241]
[248853,"2015-05-13","THB",37.661]
[248854,"2015-05-12","THB",37.939]
[248855,"2015-05-11","THB",37.521]
[248856,"2015-05-08","THB",37.597]
[248857,"2015-05-07","THB",37.967]
[248858,"2015-05-06","THB",37.373]
[248859,"2015-05-05","THB",37.131]
[248860,"2015-05-04","THB",37.158]
[248861,"2015-04-30","THB",36.976]
[248862,"2015-04-29","THB",36.142]
[248863,"2015-04-28","THB",35.611]
[248864,"2015-04-27","THB",35.386]
[248865,"2015-04-24","THB",35.232]
[248866,"2015-04-23","THB",34.963]
[248867,"2015-04-22","THB",34.764]
[248868,"2015-04-21","THB",34.631]
[248869,"2015-04-20","THB",34.732]
[248870,"2015-04-17","THB",34.992]
[248871,"2015-04-16","THB",34.709]
[248872,"2015-04-15","THB",34.327]
[248873,"2015-04-14","THB",34.291]
[248874,"2015-04-13","THB",34.376]
[248875,"2015-04-10","THB",34.415]
[248876,"2015-04-09","THB",35.048]
[248877,"2015-04-08","THB",35.367]
[248878,"2015-04-07","THB",35.335]
[248879,"2015-04-02","THB",35.187]
[248880,"2015-04-01","THB",34.965]
[248881,"2015-03-31","THB",35.018]
[248882,"2015-03-30","THB",35.328]
[248883,"2015-03-27","THB",35.335]
[248884,"2015-03-26","THB",35.712]
[248885,"2015-03-25","THB",35.715]
[248886,"2015-03-24","THB",35.569]
[248887,"2015-03-23","THB",35.497]
[248888,"2015-03-20","THB",35.227]
[248889,"2015-03-19","THB",34.997]
[248890,"2015-03-18","THB",34.878]
[248891,"2015-03-17","THB",35.017]
[248892,"2015-03-16","THB",34.763]
[248893,"2015-03-13","THB",34.784]
[248894,"2015-03-12","THB",34.823]
[248895,"2015-03-11","THB",34.789]
[248896,"2015-03-10","THB",35.1]
[248897,"2015-03-09","THB",35.371]
[248898,"2015-03-06","THB",35.531]
[248899,"2015-03-05","THB",35.885]
[248900,"2015-03-04","THB",36.036]
[248901,"2015-03-03","THB",36.131]
[248902,"2015-03-02","THB",36.297]
[248903,"2015-02-27","THB",36.336]
[248904,"2015-02-26","THB",36.57]
[248905,"2015-02-25","THB",36.909]
[248906,"2015-02-24","THB",36.884]
[248907,"2015-02-23","THB",36.786]
[248908,"2015-02-20","THB",36.777]
[248909,"2015-02-19","THB",37.064]
[248910,"2015-02-18","THB",37.05]
[248911,"2015-02-17","THB",37.184]
[248912,"2015-02-16","THB",37.181]
[248913,"2015-02-13","THB",37.131]
[248914,"2015-02-12","THB",37.037]
[248915,"2015-02-11","THB",36.929]
[248916,"2015-02-10","THB",36.868]
[248917,"2015-02-09","THB",36.807]
[248918,"2015-02-06","THB",37.237]
[248919,"2015-02-05","THB",37.213]
[248920,"2015-02-04","THB",37.325]
[248921,"2015-02-03","THB",37.12]
[248922,"2015-02-02","THB",36.848]
[248923,"2015-01-30","THB",37.055]
[248924,"2015-01-29","THB",37.055]
[248925,"2015-01-28","THB",36.925]
[248926,"2015-01-27","THB",36.808]
[248927,"2015-01-26","THB",36.631]
[248928,"2015-01-23","THB",36.517]
[248929,"2015-01-22","THB",37.851]
[248930,"2015-01-21","THB",37.747]
[248931,"2015-01-20","THB",37.845]
[248932,"2015-01-19","THB",37.821]
[248933,"2015-01-16","THB",37.798]
[248934,"2015-01-15","THB",38.338]
[248935,"2015-01-14","THB",38.603]
[248936,"2015-01-13","THB",38.7]
[248937,"2015-01-12","THB",38.817]
[248938,"2015-01-09","THB",38.846]
[248939,"2015-01-08","THB",38.693]
[248940,"2015-01-07","THB",38.912]
[248941,"2015-01-06","THB",39.221]
[248942,"2015-01-05","THB",39.297]
[248943,"2015-01-02","THB",39.69]
[248944,"2014-12-31","THB",39.91]
[248945,"2014-12-30","THB",40.019]
[248946,"2014-12-29","THB",40.223]
[248947,"2014-12-24","THB",40.169]
[248948,"2014-12-23","THB",40.184]
[248949,"2014-12-22","THB",40.282]
[248950,"2014-12-19","THB",40.361]
[248951,"2014-12-18","THB",40.376]
[248952,"2014-12-17","THB",41.035]
[248953,"2014-12-16","THB",41.302]
[248954,"2014-12-15","THB",40.931]
[248955,"2014-12-12","THB",40.824]
[248956,"2014-12-11","THB",40.792]
[248957,"2014-12-10","THB",40.658]
[248958,"2014-12-09","THB",40.731]
[248959,"2014-12-08","THB",40.515]
[248960,"2014-12-05","THB",40.717]
[248961,"2014-12-04","THB",40.518]
[248962,"2014-12-03","THB",40.511]
[248963,"2014-12-02","THB",40.825]
[248964,"2014-12-01","THB",40.958]
[248965,"2014-11-28","THB",40.992]
[248966,"2014-11-27","THB",40.897]
[248967,"2014-11-26","THB",40.893]
[248968,"2014-11-25","THB",40.767]
[248969,"2014-11-24","THB",40.737]
[248970,"2014-11-21","THB",40.663]
[248971,"2014-11-20","THB",41.147]
[248972,"2014-11-19","THB",41.136]
[248973,"2014-11-18","THB",41.006]
[248974,"2014-11-17","THB",40.943]
[248975,"2014-11-14","THB",40.865]
[248976,"2014-11-13","THB",40.862]
[248977,"2014-11-12","THB",40.944]
[248978,"2014-11-11","THB",40.848]
[248979,"2014-11-10","THB",40.939]
[248980,"2014-11-07","THB",40.745]
[248981,"2014-11-06","THB",41.085]
[248982,"2014-11-05","THB",40.993]
[248983,"2014-11-04","THB",40.883]
[248984,"2014-11-03","THB",40.815]
[248985,"2014-10-31","THB",40.832]
[248986,"2014-10-30","THB",41.025]
[248987,"2014-10-29","THB",41.353]
[248988,"2014-10-28","THB",41.348]
[248989,"2014-10-27","THB",41.118]
[248990,"2014-10-24","THB",41.025]
[248991,"2014-10-23","THB",40.993]
[248992,"2014-10-22","THB",41.017]
[248993,"2014-10-21","THB",41.196]
[248994,"2014-10-20","THB",41.263]
[248995,"2014-10-17","THB",41.521]
[248996,"2014-10-16","THB",41.423]
[248997,"2014-10-15","THB",41.18]
[248998,"2014-10-14","THB",41.116]
[248999,"2014-10-13","THB",41.113]
[249000,"2014-10-10","THB",41.028]
[249001,"2014-10-09","THB",41.342]
[249002,"2014-10-08","THB",41.238]
[249003,"2014-10-07","THB",41.129]
[249004,"2014-10-06","THB",40.986]
[249005,"2014-10-03","THB",41.028]
[249006,"2014-10-02","THB",40.976]
[249007,"2014-10-01","THB",40.94]
[249008,"2014-09-30","THB",40.8]
[249009,"2014-09-29","THB",41.132]
[249010,"2014-09-26","THB",41.133]
[249011,"2014-09-25","THB",41.083]
[249012,"2014-09-24","THB",41.337]
[249013,"2014-09-23","THB",41.524]
[249014,"2014-09-22","THB",41.385]
[249015,"2014-09-19","THB",41.399]
[249016,"2014-09-18","THB",41.588]
[249017,"2014-09-17","THB",41.771]
[249018,"2014-09-16","THB",41.748]
[249019,"2014-09-15","THB",41.683]
[249020,"2014-09-12","THB",41.631]
[249021,"2014-09-11","THB",41.628]
[249022,"2014-09-10","THB",41.6]
[249023,"2014-09-09","THB",41.428]
[249024,"2014-09-08","THB",41.46]
[249025,"2014-09-05","THB",41.536]
[249026,"2014-09-04","THB",41.699]
[249027,"2014-09-03","THB",42.14]
[249028,"2014-09-02","THB",42.097]
[249029,"2014-09-01","THB",41.993]
[249030,"2014-08-29","THB",42.141]
[249031,"2014-08-28","THB",42.12]
[249032,"2014-08-27","THB",42.056]
[249033,"2014-08-26","THB",42.114]
[249034,"2014-08-25","THB",42.219]
[249035,"2014-08-22","THB",42.395]
[249036,"2014-08-21","THB",42.412]
[249037,"2014-08-20","THB",42.461]
[249038,"2014-08-19","THB",42.546]
[249039,"2014-08-18","THB",42.601]
[249040,"2014-08-15","THB",42.67]
[249041,"2014-08-14","THB",42.625]
[249042,"2014-08-13","THB",42.749]
[249043,"2014-08-12","THB",42.842]
[249044,"2014-08-11","THB",42.97]
[249045,"2014-08-08","THB",43.022]
[249046,"2014-08-07","THB",43.139]
[249047,"2014-08-06","THB",43.06]
[249048,"2014-08-05","THB",43.01]
[249049,"2014-08-04","THB",43.173]
[249050,"2014-08-01","THB",43.2]
[249051,"2014-07-31","THB",42.959]
[249052,"2014-07-30","THB",42.757]
[249053,"2014-07-29","THB",42.731]
[249054,"2014-07-28","THB",42.72]
[249055,"2014-07-25","THB",42.78]
[249056,"2014-07-24","THB",42.891]
[249057,"2014-07-23","THB",42.813]
[249058,"2014-07-22","THB",42.867]
[249059,"2014-07-21","THB",43.145]
[249060,"2014-07-18","THB",43.463]
[249061,"2014-07-17","THB",43.505]
[249062,"2014-07-16","THB",43.453]
[249063,"2014-07-15","THB",43.751]
[249064,"2014-07-14","THB",43.784]
[249065,"2014-07-11","THB",43.715]
[249066,"2014-07-10","THB",43.786]
[249067,"2014-07-09","THB",43.844]
[249068,"2014-07-08","THB",44.011]
[249069,"2014-07-07","THB",44.051]
[249070,"2014-07-04","THB",44.009]
[249071,"2014-07-03","THB",44.212]
[249072,"2014-07-02","THB",44.204]
[249073,"2014-07-01","THB",44.367]
[249074,"2014-06-30","THB",44.323]
[249075,"2014-06-27","THB",44.221]
[249076,"2014-06-26","THB",44.191]
[249077,"2014-06-25","THB",44.208]
[249078,"2014-06-24","THB",44.154]
[249079,"2014-06-23","THB",44.131]
[249080,"2014-06-20","THB",44.097]
[249081,"2014-06-19","THB",44.33]
[249082,"2014-06-18","THB",44.093]
[249083,"2014-06-17","THB",44.02]
[249084,"2014-06-16","THB",43.781]
[249085,"2014-06-13","THB",43.858]
[249086,"2014-06-12","THB",43.905]
[249087,"2014-06-11","THB",44.041]
[249088,"2014-06-10","THB",44.03]
[249089,"2014-06-09","THB",44.124]
[249090,"2014-06-06","THB",44.42]
[249091,"2014-06-05","THB",44.319]
[249092,"2014-06-04","THB",44.529]
[249093,"2014-06-03","THB",44.571]
[249094,"2014-06-02","THB",44.739]
[249095,"2014-05-30","THB",44.695]
[249096,"2014-05-29","THB",44.641]
[249097,"2014-05-28","THB",44.504]
[249098,"2014-05-27","THB",44.509]
[249099,"2014-05-26","THB",44.432]
[249100,"2014-05-23","THB",44.434]
[249101,"2014-05-22","THB",44.521]
[249102,"2014-05-21","THB",44.411]
[249103,"2014-05-20","THB",44.616]
[249104,"2014-05-19","THB",44.534]
[249105,"2014-05-16","THB",44.512]
[249106,"2014-05-15","THB",44.333]
[249107,"2014-05-14","THB",44.484]
[249108,"2014-05-13","THB",44.699]
[249109,"2014-05-12","THB",44.899]
[249110,"2014-05-09","THB",44.934]
[249111,"2014-05-08","THB",45.326]
[249112,"2014-05-07","THB",45.101]
[249113,"2014-05-06","THB",45.094]
[249114,"2014-05-05","THB",44.882]
[249115,"2014-05-02","THB",44.852]
[249116,"2014-04-30","THB",44.826]
[249117,"2014-04-29","THB",44.643]
[249118,"2014-04-28","THB",44.695]
[249119,"2014-04-25","THB",44.619]
[249120,"2014-04-24","THB",44.746]
[249121,"2014-04-23","THB",44.738]
[249122,"2014-04-22","THB",44.658]
[249123,"2014-04-17","THB",44.591]
[249124,"2014-04-16","THB",44.641]
[249125,"2014-04-15","THB",44.555]
[249126,"2014-04-14","THB",44.638]
[249127,"2014-04-11","THB",44.815]
[249128,"2014-04-10","THB",44.7]
[249129,"2014-04-09","THB",44.52]
[249130,"2014-04-08","THB",44.527]
[249131,"2014-04-07","THB",44.581]
[249132,"2014-04-04","THB",44.598]
[249133,"2014-04-03","THB",44.726]
[249134,"2014-04-02","THB",44.685]
[249135,"2014-04-01","THB",44.632]
[249136,"2014-03-31","THB",44.709]
[249137,"2014-03-28","THB",44.717]
[249138,"2014-03-27","THB",44.803]
[249139,"2014-03-26","THB",44.945]
[249140,"2014-03-25","THB",44.919]
[249141,"2014-03-24","THB",44.738]
[249142,"2014-03-21","THB",44.592]
[249143,"2014-03-20","THB",44.754]
[249144,"2014-03-19","THB",44.754]
[249145,"2014-03-18","THB",44.671]
[249146,"2014-03-17","THB",44.843]
[249147,"2014-03-14","THB",44.829]
[249148,"2014-03-13","THB",45.061]
[249149,"2014-03-12","THB",45.049]
[249150,"2014-03-11","THB",44.718]
[249151,"2014-03-10","THB",44.945]
[249152,"2014-03-07","THB",44.833]
[249153,"2014-03-06","THB",44.383]
[249154,"2014-03-05","THB",44.349]
[249155,"2014-03-04","THB",44.629]
[249156,"2014-03-03","THB",44.818]
[249157,"2014-02-28","THB",45.068]
[249158,"2014-02-27","THB",44.453]
[249159,"2014-02-26","THB",44.681]
[249160,"2014-02-25","THB",44.772]
[249161,"2014-02-24","THB",44.711]
[249162,"2014-02-21","THB",44.603]
[249163,"2014-02-20","THB",44.68]
[249164,"2014-02-19","THB",44.739]
[249165,"2014-02-18","THB",44.557]
[249166,"2014-02-17","THB",44.161]
[249167,"2014-02-14","THB",44.296]
[249168,"2014-02-13","THB",44.567]
[249169,"2014-02-12","THB",44.191]
[249170,"2014-02-11","THB",44.757]
[249171,"2014-02-10","THB",44.75]
[249172,"2014-02-07","THB",44.612]
[249173,"2014-02-06","THB",44.277]
[249174,"2014-02-05","THB",44.367]
[249175,"2014-02-04","THB",44.302]
[249176,"2014-02-03","THB",44.806]
[249177,"2014-01-31","THB",44.599]
[249178,"2014-01-30","THB",44.745]
[249179,"2014-01-29","THB",44.791]
[249180,"2014-01-28","THB",44.907]
[249181,"2014-01-27","THB",44.921]
[249182,"2014-01-24","THB",44.986]
[249183,"2014-01-23","THB",44.845]
[249184,"2014-01-22","THB",44.632]
[249185,"2014-01-21","THB",44.529]
[249186,"2014-01-20","THB",44.518]
[249187,"2014-01-17","THB",44.617]
[249188,"2014-01-16","THB",44.595]
[249189,"2014-01-15","THB",44.689]
[249190,"2014-01-14","THB",44.723]
[249191,"2014-01-13","THB",45.047]
[249192,"2014-01-10","THB",44.929]
[249193,"2014-01-09","THB",44.944]
[249194,"2014-01-08","THB",44.906]
[249195,"2014-01-07","THB",45.134]
[249196,"2014-01-06","THB",44.987]
[249197,"2014-01-03","THB",45.022]
[249198,"2014-01-02","THB",45.017]
[249199,"2013-12-31","THB",45.178]
[249200,"2013-12-30","THB",45.23]
[249201,"2013-12-27","THB",45.414]
[249202,"2013-12-24","THB",44.77]
[249203,"2013-12-23","THB",44.78]
[249204,"2013-12-20","THB",44.515]
[249205,"2013-12-19","THB",44.37]
[249206,"2013-12-18","THB",44.365]
[249207,"2013-12-17","THB",44.165]
[249208,"2013-12-16","THB",44.125]
[249209,"2013-12-13","THB",44.002]
[249210,"2013-12-12","THB",44.201]
[249211,"2013-12-11","THB",44.114]
[249212,"2013-12-10","THB",44.099]
[249213,"2013-12-09","THB",44.089]
[249214,"2013-12-06","THB",44.133]
[249215,"2013-12-05","THB",43.881]
[249216,"2013-12-04","THB",43.826]
[249217,"2013-12-03","THB",43.695]
[249218,"2013-12-02","THB",43.505]
[249219,"2013-11-29","THB",43.644]
[249220,"2013-11-28","THB",43.662]
[249221,"2013-11-27","THB",43.67]
[249222,"2013-11-26","THB",43.463]
[249223,"2013-11-25","THB",43.218]
[249224,"2013-11-22","THB",43.035]
[249225,"2013-11-21","THB",42.858]
[249226,"2013-11-20","THB",42.84]
[249227,"2013-11-19","THB",42.656]
[249228,"2013-11-18","THB",42.687]
[249229,"2013-11-15","THB",42.527]
[249230,"2013-11-14","THB",42.444]
[249231,"2013-11-13","THB",42.365]
[249232,"2013-11-12","THB",42.418]
[249233,"2013-11-11","THB",42.359]
[249234,"2013-11-08","THB",42.093]
[249235,"2013-11-07","THB",41.87]
[249236,"2013-11-06","THB",42.261]
[249237,"2013-11-05","THB",42.155]
[249238,"2013-11-04","THB",42.244]
[249239,"2013-11-01","THB",42.134]
[249240,"2013-10-31","THB",42.462]
[249241,"2013-10-30","THB",42.709]
[249242,"2013-10-29","THB",42.763]
[249243,"2013-10-28","THB",42.817]
[249244,"2013-10-25","THB",42.842]
[249245,"2013-10-24","THB",42.986]
[249246,"2013-10-23","THB",42.865]
[249247,"2013-10-22","THB",42.612]
[249248,"2013-10-21","THB",42.5]
[249249,"2013-10-18","THB",42.489]
[249250,"2013-10-17","THB",42.38]
[249251,"2013-10-16","THB",42.412]
[249252,"2013-10-15","THB",42.206]
[249253,"2013-10-14","THB",42.462]
[249254,"2013-10-11","THB",42.434]
[249255,"2013-10-10","THB",42.45]
[249256,"2013-10-09","THB",42.488]
[249257,"2013-10-08","THB",42.565]
[249258,"2013-10-07","THB",42.592]
[249259,"2013-10-04","THB",42.546]
[249260,"2013-10-03","THB",42.522]
[249261,"2013-10-02","THB",42.287]
[249262,"2013-10-01","THB",42.234]
[249263,"2013-09-30","THB",42.264]
[249264,"2013-09-27","THB",42.344]
[249265,"2013-09-26","THB",42.13]
[249266,"2013-09-25","THB",42.251]
[249267,"2013-09-24","THB",42.224]
[249268,"2013-09-23","THB",42.248]
[249269,"2013-09-20","THB",41.92]
[249270,"2013-09-19","THB",41.935]
[249271,"2013-09-18","THB",42.272]
[249272,"2013-09-17","THB",42.379]
[249273,"2013-09-16","THB",42.342]
[249274,"2013-09-13","THB",42.362]
[249275,"2013-09-12","THB",42.176]
[249276,"2013-09-11","THB",42.444]
[249277,"2013-09-10","THB",42.586]
[249278,"2013-09-09","THB",42.478]
[249279,"2013-09-06","THB",42.44]
[249280,"2013-09-05","THB",42.695]
[249281,"2013-09-04","THB",42.417]
[249282,"2013-09-03","THB",42.34]
[249283,"2013-09-02","THB",42.309]
[249284,"2013-08-30","THB",42.557]
[249285,"2013-08-29","THB",42.69]
[249286,"2013-08-28","THB",43.111]
[249287,"2013-08-27","THB",42.935]
[249288,"2013-08-26","THB",42.675]
[249289,"2013-08-23","THB",42.749]
[249290,"2013-08-22","THB",42.687]
[249291,"2013-08-21","THB",42.601]
[249292,"2013-08-20","THB",42.399]
[249293,"2013-08-19","THB",41.873]
[249294,"2013-08-16","THB",41.728]
[249295,"2013-08-15","THB",41.593]
[249296,"2013-08-14","THB",41.504]
[249297,"2013-08-13","THB",41.531]
[249298,"2013-08-12","THB",41.487]
[249299,"2013-08-09","THB",41.817]
[249300,"2013-08-08","THB",41.75]
[249301,"2013-08-07","THB",41.831]
[249302,"2013-08-06","THB",41.699]
[249303,"2013-08-05","THB",41.521]
[249304,"2013-08-02","THB",41.444]
[249305,"2013-08-01","THB",41.402]
[249306,"2013-07-31","THB",41.537]
[249307,"2013-07-30","THB",41.539]
[249308,"2013-07-29","THB",41.363]
[249309,"2013-07-26","THB",41.292]
[249310,"2013-07-25","THB",41.085]
[249311,"2013-07-24","THB",40.983]
[249312,"2013-07-23","THB",40.805]
[249313,"2013-07-22","THB",40.762]
[249314,"2013-07-19","THB",40.724]
[249315,"2013-07-18","THB",40.706]
[249316,"2013-07-17","THB",40.84]
[249317,"2013-07-16","THB",40.731]
[249318,"2013-07-15","THB",40.571]
[249319,"2013-07-12","THB",40.64]
[249320,"2013-07-11","THB",40.619]
[249321,"2013-07-10","THB",40.066]
[249322,"2013-07-09","THB",40.23]
[249323,"2013-07-08","THB",40.413]
[249324,"2013-07-05","THB",40.131]
[249325,"2013-07-04","THB",40.393]
[249326,"2013-07-03","THB",40.29]
[249327,"2013-07-02","THB",40.314]
[249328,"2013-07-01","THB",40.382]
[249329,"2013-06-28","THB",40.613]
[249330,"2013-06-27","THB",40.556]
[249331,"2013-06-26","THB",40.609]
[249332,"2013-06-25","THB",40.65]
[249333,"2013-06-24","THB",40.724]
[249334,"2013-06-21","THB",41.003]
[249335,"2013-06-20","THB",41.078]
[249336,"2013-06-19","THB",41.197]
[249337,"2013-06-18","THB",41.259]
[249338,"2013-06-17","THB",40.905]
[249339,"2013-06-14","THB",40.681]
[249340,"2013-06-13","THB",40.997]
[249341,"2013-06-12","THB",41.106]
[249342,"2013-06-11","THB",41.133]
[249343,"2013-06-10","THB",40.671]
[249344,"2013-06-07","THB",40.562]
[249345,"2013-06-06","THB",40.212]
[249346,"2013-06-05","THB",39.88]
[249347,"2013-06-04","THB",39.813]
[249348,"2013-06-03","THB",39.622]
[249349,"2013-05-31","THB",39.48]
[249350,"2013-05-30","THB",39.13]
[249351,"2013-05-29","THB",39.089]
[249352,"2013-05-28","THB",38.84]
[249353,"2013-05-27","THB",38.636]
[249354,"2013-05-24","THB",38.713]
[249355,"2013-05-23","THB",38.561]
[249356,"2013-05-22","THB",38.511]
[249357,"2013-05-21","THB",38.366]
[249358,"2013-05-20","THB",38.315]
[249359,"2013-05-17","THB",38.324]
[249360,"2013-05-16","THB",38.412]
[249361,"2013-05-15","THB",38.27]
[249362,"2013-05-14","THB",38.555]
[249363,"2013-05-13","THB",38.504]
[249364,"2013-05-10","THB",38.678]
[249365,"2013-05-09","THB",38.664]
[249366,"2013-05-08","THB",38.551]
[249367,"2013-05-07","THB",38.718]
[249368,"2013-05-06","THB",38.744]
[249369,"2013-05-03","THB",38.791]
[249370,"2013-05-02","THB",38.821]
[249371,"2013-04-30","THB",38.301]
[249372,"2013-04-29","THB",38.382]
[249373,"2013-04-26","THB",38.087]
[249374,"2013-04-25","THB",38.076]
[249375,"2013-04-24","THB",37.626]
[249376,"2013-04-23","THB",37.45]
[249377,"2013-04-22","THB",37.377]
[249378,"2013-04-19","THB",37.509]
[249379,"2013-04-18","THB",37.452]
[249380,"2013-04-17","THB",37.89]
[249381,"2013-04-16","THB",38.035]
[249382,"2013-04-15","THB",38.04]
[249383,"2013-04-12","THB",37.89]
[249384,"2013-04-11","THB",38.084]
[249385,"2013-04-10","THB",37.976]
[249386,"2013-04-09","THB",37.868]
[249387,"2013-04-08","THB",38.066]
[249388,"2013-04-05","THB",37.939]
[249389,"2013-04-04","THB",37.646]
[249390,"2013-04-03","THB",37.676]
[249391,"2013-04-02","THB",37.621]
[249392,"2013-03-28","THB",37.423]
[249393,"2013-03-27","THB",37.41]
[249394,"2013-03-26","THB",37.684]
[249395,"2013-03-25","THB",37.908]
[249396,"2013-03-22","THB",37.964]
[249397,"2013-03-21","THB",37.658]
[249398,"2013-03-20","THB",37.696]
[249399,"2013-03-19","THB",37.9]
[249400,"2013-03-18","THB",38.179]
[249401,"2013-03-15","THB",38.656]
[249402,"2013-03-14","THB",38.358]
[249403,"2013-03-13","THB",38.424]
[249404,"2013-03-12","THB",38.624]
[249405,"2013-03-11","THB",38.631]
[249406,"2013-03-08","THB",38.903]
[249407,"2013-03-07","THB",38.705]
[249408,"2013-03-06","THB",38.792]
[249409,"2013-03-05","THB",38.841]
[249410,"2013-03-04","THB",38.8]
[249411,"2013-03-01","THB",38.727]
[249412,"2013-02-28","THB",39.085]
[249413,"2013-02-27","THB",39.081]
[249414,"2013-02-26","THB",39.009]
[249415,"2013-02-25","THB",39.673]
[249416,"2013-02-22","THB",39.347]
[249417,"2013-02-21","THB",39.373]
[249418,"2013-02-20","THB",39.869]
[249419,"2013-02-19","THB",39.873]
[249420,"2013-02-18","THB",39.909]
[249421,"2013-02-15","THB",39.802]
[249422,"2013-02-14","THB",39.728]
[249423,"2013-02-13","THB",40.197]
[249424,"2013-02-12","THB",40.139]
[249425,"2013-02-11","THB",39.972]
[249426,"2013-02-08","THB",39.841]
[249427,"2013-02-07","THB",40.34]
[249428,"2013-02-06","THB",40.267]
[249429,"2013-02-05","THB",40.273]
[249430,"2013-02-04","THB",40.344]
[249431,"2013-02-01","THB",40.659]
[249432,"2013-01-31","THB",40.42]
[249433,"2013-01-30","THB",40.284]
[249434,"2013-01-29","THB",40.098]
[249435,"2013-01-28","THB",40.278]
[249436,"2013-01-25","THB",40.304]
[249437,"2013-01-24","THB",39.78]
[249438,"2013-01-23","THB",39.71]
[249439,"2013-01-22","THB",39.605]
[249440,"2013-01-21","THB",39.623]
[249441,"2013-01-18","THB",39.626]
[249442,"2013-01-17","THB",39.797]
[249443,"2013-01-16","THB",39.645]
[249444,"2013-01-15","THB",40.008]
[249445,"2013-01-14","THB",40.343]
[249446,"2013-01-11","THB",40.18]
[249447,"2013-01-10","THB",39.732]
[249448,"2013-01-09","THB",39.651]
[249449,"2013-01-08","THB",39.834]
[249450,"2013-01-07","THB",39.691]
[249451,"2013-01-04","THB",39.7]
[249452,"2013-01-03","THB",39.791]
[249453,"2013-01-02","THB",40.237]
[249454,"2012-12-31","THB",40.347]
[249455,"2012-12-28","THB",40.353]
[249456,"2012-12-27","THB",40.66]
[249457,"2012-12-24","THB",40.46]
[249458,"2012-12-21","THB",40.459]
[249459,"2012-12-20","THB",40.559]
[249460,"2012-12-19","THB",40.717]
[249461,"2012-12-18","THB",40.285]
[249462,"2012-12-17","THB",40.27]
[249463,"2012-12-14","THB",40.067]
[249464,"2012-12-13","THB",40.081]
[249465,"2012-12-12","THB",39.928]
[249466,"2012-12-11","THB",39.785]
[249467,"2012-12-10","THB",39.63]
[249468,"2012-12-07","THB",39.593]
[249469,"2012-12-06","THB",40.079]
[249470,"2012-12-05","THB",40.083]
[249471,"2012-12-04","THB",40.179]
[249472,"2012-12-03","THB",40.02]
[249473,"2012-11-30","THB",39.867]
[249474,"2012-11-29","THB",39.905]
[249475,"2012-11-28","THB",39.614]
[249476,"2012-11-27","THB",39.764]
[249477,"2012-11-26","THB",39.774]
[249478,"2012-11-23","THB",39.631]
[249479,"2012-11-22","THB",39.582]
[249480,"2012-11-21","THB",39.311]
[249481,"2012-11-20","THB",39.285]
[249482,"2012-11-19","THB",39.205]
[249483,"2012-11-16","THB",39.191]
[249484,"2012-11-15","THB",39.186]
[249485,"2012-11-14","THB",39.082]
[249486,"2012-11-13","THB",38.951]
[249487,"2012-11-12","THB",39.02]
[249488,"2012-11-09","THB",38.907]
[249489,"2012-11-08","THB",39.1]
[249490,"2012-11-07","THB",39.117]
[249491,"2012-11-06","THB",39.373]
[249492,"2012-11-05","THB",39.379]
[249493,"2012-11-02","THB",39.514]
[249494,"2012-11-01","THB",39.846]
[249495,"2012-10-31","THB",39.876]
[249496,"2012-10-30","THB",39.78]
[249497,"2012-10-29","THB",39.636]
[249498,"2012-10-26","THB",39.679]
[249499,"2012-10-25","THB",39.876]
[249500,"2012-10-24","THB",39.758]
[249501,"2012-10-23","THB",39.99]
[249502,"2012-10-22","THB",40.156]
[249503,"2012-10-19","THB",40.044]
[249504,"2012-10-18","THB",40.207]
[249505,"2012-10-17","THB",40.187]
[249506,"2012-10-16","THB",40.012]
[249507,"2012-10-15","THB",39.782]
[249508,"2012-10-12","THB",39.74]
[249509,"2012-10-11","THB",39.671]
[249510,"2012-10-10","THB",39.582]
[249511,"2012-10-09","THB",39.701]
[249512,"2012-10-08","THB",39.785]
[249513,"2012-10-05","THB",39.721]
[249514,"2012-10-04","THB",39.617]
[249515,"2012-10-03","THB",39.564]
[249516,"2012-10-02","THB",39.63]
[249517,"2012-10-01","THB",39.648]
[249518,"2012-09-28","THB",39.811]
[249519,"2012-09-27","THB",39.871]
[249520,"2012-09-26","THB",39.807]
[249521,"2012-09-25","THB",39.999]
[249522,"2012-09-24","THB",39.949]
[249523,"2012-09-21","THB",40.016]
[249524,"2012-09-20","THB",40.024]
[249525,"2012-09-19","THB",40.085]
[249526,"2012-09-18","THB",40.311]
[249527,"2012-09-17","THB",40.318]
[249528,"2012-09-14","THB",40.28]
[249529,"2012-09-13","THB",40.047]
[249530,"2012-09-12","THB",39.926]
[249531,"2012-09-11","THB",39.742]
[249532,"2012-09-10","THB",39.721]
[249533,"2012-09-07","THB",39.643]
[249534,"2012-09-06","THB",39.468]
[249535,"2012-09-05","THB",39.331]
[249536,"2012-09-04","THB",39.246]
[249537,"2012-09-03","THB",39.25]
[249538,"2012-08-31","THB",39.51]
[249539,"2012-08-30","THB",39.363]
[249540,"2012-08-29","THB",39.316]
[249541,"2012-08-28","THB",39.288]
[249542,"2012-08-27","THB",39.156]
[249543,"2012-08-24","THB",39.059]
[249544,"2012-08-23","THB",39.187]
[249545,"2012-08-22","THB",39.062]
[249546,"2012-08-21","THB",39.086]
[249547,"2012-08-20","THB",38.771]
[249548,"2012-08-17","THB",38.886]
[249549,"2012-08-16","THB",38.753]
[249550,"2012-08-15","THB",38.743]
[249551,"2012-08-14","THB",38.81]
[249552,"2012-08-13","THB",38.769]
[249553,"2012-08-10","THB",38.589]
[249554,"2012-08-09","THB",38.76]
[249555,"2012-08-08","THB",38.883]
[249556,"2012-08-07","THB",39.149]
[249557,"2012-08-06","THB",38.969]
[249558,"2012-08-03","THB",38.657]
[249559,"2012-08-02","THB",38.902]
[249560,"2012-08-01","THB",38.726]
[249561,"2012-07-31","THB",38.67]
[249562,"2012-07-30","THB",38.673]
[249563,"2012-07-27","THB",38.836]
[249564,"2012-07-26","THB",38.729]
[249565,"2012-07-25","THB",38.453]
[249566,"2012-07-24","THB",38.431]
[249567,"2012-07-23","THB",38.47]
[249568,"2012-07-20","THB",38.674]
[249569,"2012-07-19","THB",38.827]
[249570,"2012-07-18","THB",38.794]
[249571,"2012-07-17","THB",38.783]
[249572,"2012-07-16","THB",38.53]
[249573,"2012-07-13","THB",38.56]
[249574,"2012-07-12","THB",38.75]
[249575,"2012-07-11","THB",38.864]
[249576,"2012-07-10","THB",38.87]
[249577,"2012-07-09","THB",39.043]
[249578,"2012-07-06","THB",39.138]
[249579,"2012-07-05","THB",39.192]
[249580,"2012-07-04","THB",39.533]
[249581,"2012-07-03","THB",39.561]
[249582,"2012-07-02","THB",39.819]
[249583,"2012-06-29","THB",39.873]
[249584,"2012-06-28","THB",39.589]
[249585,"2012-06-27","THB",39.767]
[249586,"2012-06-26","THB",39.708]
[249587,"2012-06-25","THB",39.824]
[249588,"2012-06-22","THB",39.838]
[249589,"2012-06-21","THB",40.177]
[249590,"2012-06-20","THB",40.018]
[249591,"2012-06-19","THB",39.586]
[249592,"2012-06-18","THB",39.709]
[249593,"2012-06-15","THB",39.652]
[249594,"2012-06-14","THB",39.586]
[249595,"2012-06-13","THB",39.57]
[249596,"2012-06-12","THB",39.562]
[249597,"2012-06-11","THB",39.689]
[249598,"2012-06-08","THB",39.524]
[249599,"2012-06-07","THB",39.649]
[249600,"2012-06-06","THB",39.29]
[249601,"2012-06-05","THB",39.3]
[249602,"2012-06-04","THB",39.226]
[249603,"2012-06-01","THB",39.307]
[249604,"2012-05-31","THB",39.516]
[249605,"2012-05-30","THB",39.627]
[249606,"2012-05-29","THB",39.735]
[249607,"2012-05-28","THB",39.721]
[249608,"2012-05-25","THB",39.758]
[249609,"2012-05-24","THB",39.655]
[249610,"2012-05-23","THB",39.889]
[249611,"2012-05-22","THB",40.066]
[249612,"2012-05-21","THB",39.959]
[249613,"2012-05-18","THB",39.855]
[249614,"2012-05-17","THB",39.834]
[249615,"2012-05-16","THB",40.048]
[249616,"2012-05-15","THB",40.237]
[249617,"2012-05-14","THB",40.313]
[249618,"2012-05-11","THB",40.346]
[249619,"2012-05-10","THB",40.335]
[249620,"2012-05-09","THB",40.287]
[249621,"2012-05-08","THB",40.378]
[249622,"2012-05-07","THB",40.402]
[249623,"2012-05-04","THB",40.63]
[249624,"2012-05-03","THB",40.576]
[249625,"2012-05-02","THB",40.535]
[249626,"2012-04-30","THB",40.62]
[249627,"2012-04-27","THB",40.719]
[249628,"2012-04-26","THB",40.808]
[249629,"2012-04-25","THB",40.859]
[249630,"2012-04-24","THB",40.746]
[249631,"2012-04-23","THB",40.706]
[249632,"2012-04-20","THB",40.747]
[249633,"2012-04-19","THB",40.449]
[249634,"2012-04-18","THB",40.392]
[249635,"2012-04-17","THB",40.433]
[249636,"2012-04-16","THB",40.126]
[249637,"2012-04-13","THB",40.404]
[249638,"2012-04-12","THB",40.564]
[249639,"2012-04-11","THB",40.562]
[249640,"2012-04-10","THB",40.588]
[249641,"2012-04-05","THB",40.511]
[249642,"2012-04-04","THB",40.78]
[249643,"2012-04-03","THB",41.037]
[249644,"2012-04-02","THB",41.082]
[249645,"2012-03-30","THB",41.177]
[249646,"2012-03-29","THB",40.971]
[249647,"2012-03-28","THB",41.038]
[249648,"2012-03-27","THB",40.946]
[249649,"2012-03-26","THB",40.837]
[249650,"2012-03-23","THB",40.732]
[249651,"2012-03-22","THB",40.607]
[249652,"2012-03-21","THB",40.693]
[249653,"2012-03-20","THB",40.637]
[249654,"2012-03-19","THB",40.41]
[249655,"2012-03-16","THB",40.332]
[249656,"2012-03-15","THB",40.176]
[249657,"2012-03-14","THB",40.205]
[249658,"2012-03-13","THB",40.033]
[249659,"2012-03-12","THB",40.21]
[249660,"2012-03-09","THB",40.312]
[249661,"2012-03-08","THB",40.441]
[249662,"2012-03-07","THB",40.37]
[249663,"2012-03-06","THB",40.485]
[249664,"2012-03-05","THB",40.506]
[249665,"2012-03-02","THB",40.404]
[249666,"2012-03-01","THB",40.735]
[249667,"2012-02-29","THB",40.665]
[249668,"2012-02-28","THB",40.833]
[249669,"2012-02-27","THB",40.753]
[249670,"2012-02-24","THB",40.732]
[249671,"2012-02-23","THB",40.339]
[249672,"2012-02-22","THB",40.431]
[249673,"2012-02-21","THB",40.671]
[249674,"2012-02-20","THB",40.793]
[249675,"2012-02-17","THB",40.517]
[249676,"2012-02-16","THB",40.114]
[249677,"2012-02-15","THB",40.297]
[249678,"2012-02-14","THB",40.613]
[249679,"2012-02-13","THB",40.836]
[249680,"2012-02-10","THB",40.741]
[249681,"2012-02-09","THB",40.861]
[249682,"2012-02-08","THB",40.791]
[249683,"2012-02-07","THB",40.611]
[249684,"2012-02-06","THB",40.404]
[249685,"2012-02-03","THB",40.638]
[249686,"2012-02-02","THB",40.5]
[249687,"2012-02-01","THB",40.763]
[249688,"2012-01-31","THB",40.753]
[249689,"2012-01-30","THB",40.903]
[249690,"2012-01-27","THB",40.92]
[249691,"2012-01-26","THB",41.118]
[249692,"2012-01-25","THB",40.897]
[249693,"2012-01-24","THB",40.92]
[249694,"2012-01-23","THB",40.86]
[249695,"2012-01-20","THB",40.719]
[249696,"2012-01-19","THB",40.837]
[249697,"2012-01-18","THB",40.726]
[249698,"2012-01-17","THB",40.669]
[249699,"2012-01-16","THB",40.401]
[249700,"2012-01-13","THB",40.573]
[249701,"2012-01-12","THB",40.5]
[249702,"2012-01-11","THB",40.469]
[249703,"2012-01-10","THB",40.512]
[249704,"2012-01-09","THB",40.45]
[249705,"2012-01-06","THB",40.474]
[249706,"2012-01-05","THB",40.588]
[249707,"2012-01-04","THB",40.825]
[249708,"2012-01-03","THB",40.916]
[249709,"2012-01-02","THB",40.758]
[249710,"2011-12-30","THB",40.991]
[249711,"2011-12-29","THB",40.961]
[249712,"2011-12-28","THB",41.235]
[249713,"2011-12-27","THB",41.089]
[249714,"2011-12-23","THB",40.881]
[249715,"2011-12-22","THB",40.785]
[249716,"2011-12-21","THB",40.82]
[249717,"2011-12-20","THB",40.922]
[249718,"2011-12-19","THB",40.786]
[249719,"2011-12-16","THB",40.903]
[249720,"2011-12-15","THB",40.797]
[249721,"2011-12-14","THB",40.642]
[249722,"2011-12-13","THB",41.138]
[249723,"2011-12-12","THB",41.277]
[249724,"2011-12-09","THB",41.423]
[249725,"2011-12-08","THB",41.236]
[249726,"2011-12-07","THB",41.255]
[249727,"2011-12-06","THB",41.294]
[249728,"2011-12-05","THB",41.401]
[249729,"2011-12-02","THB",41.6]
[249730,"2011-12-01","THB",41.636]
[249731,"2011-11-30","THB",41.596]
[249732,"2011-11-29","THB",41.715]
[249733,"2011-11-28","THB",41.806]
[249734,"2011-11-25","THB",41.552]
[249735,"2011-11-24","THB",41.817]
[249736,"2011-11-23","THB",41.955]
[249737,"2011-11-22","THB",42.216]
[249738,"2011-11-21","THB",41.989]
[249739,"2011-11-18","THB",42.072]
[249740,"2011-11-17","THB",41.653]
[249741,"2011-11-16","THB",41.571]
[249742,"2011-11-15","THB",41.746]
[249743,"2011-11-14","THB",42.056]
[249744,"2011-11-11","THB",42.056]
[249745,"2011-11-10","THB",41.937]
[249746,"2011-11-09","THB",41.881]
[249747,"2011-11-08","THB",42.315]
[249748,"2011-11-07","THB",42.174]
[249749,"2011-11-04","THB",42.228]
[249750,"2011-11-03","THB",42.311]
[249751,"2011-11-02","THB",42.504]
[249752,"2011-11-01","THB",42.162]
[249753,"2011-10-31","THB",42.899]
[249754,"2011-10-28","THB",43.245]
[249755,"2011-10-27","THB",42.872]
[249756,"2011-10-26","THB",42.895]
[249757,"2011-10-25","THB",42.923]
[249758,"2011-10-24","THB",42.787]
[249759,"2011-10-21","THB",42.76]
[249760,"2011-10-20","THB",42.76]
[249761,"2011-10-19","THB",42.438]
[249762,"2011-10-18","THB",42.095]
[249763,"2011-10-17","THB",42.182]
[249764,"2011-10-14","THB",42.484]
[249765,"2011-10-13","THB",42.32]
[249766,"2011-10-12","THB",42.399]
[249767,"2011-10-11","THB",42.1]
[249768,"2011-10-10","THB",41.962]
[249769,"2011-10-07","THB",41.538]
[249770,"2011-10-06","THB",41.279]
[249771,"2011-10-05","THB",41.585]
[249772,"2011-10-04","THB",41.125]
[249773,"2011-10-03","THB",41.594]
[249774,"2011-09-30","THB",42.048]
[249775,"2011-09-29","THB",42.452]
[249776,"2011-09-28","THB",42.256]
[249777,"2011-09-27","THB",41.891]
[249778,"2011-09-26","THB",42.012]
[249779,"2011-09-23","THB",41.526]
[249780,"2011-09-22","THB",41.379]
[249781,"2011-09-21","THB",41.656]
[249782,"2011-09-20","THB",41.706]
[249783,"2011-09-19","THB",41.615]
[249784,"2011-09-16","THB",41.803]
[249785,"2011-09-15","THB",41.813]
[249786,"2011-09-14","THB",41.558]
[249787,"2011-09-13","THB",41.222]
[249788,"2011-09-12","THB",41.159]
[249789,"2011-09-09","THB",41.562]
[249790,"2011-09-08","THB",42.16]
[249791,"2011-09-07","THB",42.094]
[249792,"2011-09-06","THB",42.177]
[249793,"2011-09-05","THB",42.279]
[249794,"2011-09-02","THB",42.651]
[249795,"2011-09-01","THB",42.826]
[249796,"2011-08-31","THB",43.263]
[249797,"2011-08-30","THB",43.249]
[249798,"2011-08-29","THB",43.447]
[249799,"2011-08-26","THB",43.177]
[249800,"2011-08-25","THB",43.258]
[249801,"2011-08-24","THB",43.198]
[249802,"2011-08-23","THB",43.14]
[249803,"2011-08-22","THB",43.008]
[249804,"2011-08-19","THB",42.896]
[249805,"2011-08-18","THB",42.978]
[249806,"2011-08-17","THB",43.243]
[249807,"2011-08-16","THB",42.908]
[249808,"2011-08-15","THB",42.798]
[249809,"2011-08-12","THB",42.679]
[249810,"2011-08-11","THB",42.372]
[249811,"2011-08-10","THB",42.929]
[249812,"2011-08-09","THB",42.725]
[249813,"2011-08-08","THB",42.462]
[249814,"2011-08-05","THB",42.295]
[249815,"2011-08-04","THB",42.459]
[249816,"2011-08-03","THB",42.557]
[249817,"2011-08-02","THB",42.255]
[249818,"2011-08-01","THB",42.827]
[249819,"2011-07-29","THB",42.523]
[249820,"2011-07-28","THB",42.409]
[249821,"2011-07-27","THB",42.962]
[249822,"2011-07-26","THB",42.993]
[249823,"2011-07-25","THB",42.795]
[249824,"2011-07-22","THB",42.9]
[249825,"2011-07-21","THB",42.538]
[249826,"2011-07-20","THB",42.493]
[249827,"2011-07-19","THB",42.373]
[249828,"2011-07-18","THB",42.219]
[249829,"2011-07-15","THB",42.551]
[249830,"2011-07-14","THB",42.734]
[249831,"2011-07-13","THB",42.557]
[249832,"2011-07-12","THB",42.414]
[249833,"2011-07-11","THB",42.618]
[249834,"2011-07-08","THB",43.025]
[249835,"2011-07-07","THB",43.24]
[249836,"2011-07-06","THB",43.66]
[249837,"2011-07-05","THB",44.106]
[249838,"2011-07-04","THB",44.182]
[249839,"2011-07-01","THB",44.638]
[249840,"2011-06-30","THB",44.38]
[249841,"2011-06-29","THB",44.429]
[249842,"2011-06-28","THB",44.152]
[249843,"2011-06-27","THB",43.893]
[249844,"2011-06-24","THB",43.627]
[249845,"2011-06-23","THB",43.446]
[249846,"2011-06-22","THB",43.868]
[249847,"2011-06-21","THB",43.881]
[249848,"2011-06-20","THB",43.559]
[249849,"2011-06-17","THB",43.638]
[249850,"2011-06-16","THB",43.152]
[249851,"2011-06-15","THB",43.633]
[249852,"2011-06-14","THB",44.009]
[249853,"2011-06-13","THB",43.751]
[249854,"2011-06-10","THB",44.023]
[249855,"2011-06-09","THB",44.5]
[249856,"2011-06-08","THB",44.408]
[249857,"2011-06-07","THB",44.366]
[249858,"2011-06-06","THB",44.226]
[249859,"2011-06-03","THB",43.957]
[249860,"2011-06-02","THB",43.799]
[249861,"2011-06-01","THB",43.613]
[249862,"2011-05-31","THB",43.601]
[249863,"2011-05-30","THB",43.287]
[249864,"2011-05-27","THB",43.323]
[249865,"2011-05-26","THB",43.085]
[249866,"2011-05-25","THB",42.84]
[249867,"2011-05-24","THB",42.859]
[249868,"2011-05-23","THB",42.607]
[249869,"2011-05-20","THB",43.138]
[249870,"2011-05-19","THB",43.209]
[249871,"2011-05-18","THB",43.065]
[249872,"2011-05-17","THB",42.938]
[249873,"2011-05-16","THB",42.924]
[249874,"2011-05-13","THB",43.168]
[249875,"2011-05-12","THB",42.926]
[249876,"2011-05-11","THB",43.186]
[249877,"2011-05-10","THB",43.332]
[249878,"2011-05-09","THB",43.479]
[249879,"2011-05-06","THB",43.88]
[249880,"2011-05-05","THB",44.664]
[249881,"2011-05-04","THB",44.601]
[249882,"2011-05-03","THB",44.34]
[249883,"2011-05-02","THB",44.303]
[249884,"2011-04-29","THB",44.387]
[249885,"2011-04-28","THB",44.293]
[249886,"2011-04-27","THB",43.96]
[249887,"2011-04-26","THB",43.822]
[249888,"2011-04-21","THB",43.621]
[249889,"2011-04-20","THB",43.472]
[249890,"2011-04-19","THB",42.992]
[249891,"2011-04-18","THB",42.968]
[249892,"2011-04-15","THB",43.538]
[249893,"2011-04-14","THB",43.461]
[249894,"2011-04-13","THB",43.696]
[249895,"2011-04-12","THB",43.613]
[249896,"2011-04-11","THB",43.432]
[249897,"2011-04-08","THB",43.275]
[249898,"2011-04-07","THB",42.963]
[249899,"2011-04-06","THB",43.115]
[249900,"2011-04-05","THB",42.795]
[249901,"2011-04-04","THB",43.033]
[249902,"2011-04-01","THB",42.819]
[249903,"2011-03-31","THB",42.976]
[249904,"2011-03-30","THB",42.72]
[249905,"2011-03-29","THB",42.662]
[249906,"2011-03-28","THB",42.531]
[249907,"2011-03-25","THB",42.712]
[249908,"2011-03-24","THB",42.737]
[249909,"2011-03-23","THB",42.804]
[249910,"2011-03-22","THB",42.974]
[249911,"2011-03-21","THB",42.979]
[249912,"2011-03-18","THB",42.8]
[249913,"2011-03-17","THB",42.404]
[249914,"2011-03-16","THB",42.453]
[249915,"2011-03-15","THB",42.291]
[249916,"2011-03-14","THB",42.304]
[249917,"2011-03-11","THB",41.953]
[249918,"2011-03-10","THB",41.976]
[249919,"2011-03-09","THB",42.23]
[249920,"2011-03-08","THB",42.222]
[249921,"2011-03-07","THB",42.673]
[249922,"2011-03-04","THB",42.555]
[249923,"2011-03-03","THB",42.256]
[249924,"2011-03-02","THB",42.2]
[249925,"2011-03-01","THB",42.235]
[249926,"2011-02-28","THB",42.304]
[249927,"2011-02-25","THB",42.153]
[249928,"2011-02-24","THB",42.159]
[249929,"2011-02-23","THB",42.044]
[249930,"2011-02-22","THB",41.862]
[249931,"2011-02-21","THB",41.728]
[249932,"2011-02-18","THB",41.671]
[249933,"2011-02-17","THB",41.521]
[249934,"2011-02-16","THB",41.395]
[249935,"2011-02-15","THB",41.489]
[249936,"2011-02-14","THB",41.368]
[249937,"2011-02-11","THB",41.722]
[249938,"2011-02-10","THB",41.914]
[249939,"2011-02-09","THB",41.937]
[249940,"2011-02-08","THB",41.887]
[249941,"2011-02-07","THB",41.662]
[249942,"2011-02-04","THB",41.997]
[249943,"2011-02-03","THB",42.431]
[249944,"2011-02-02","THB",42.589]
[249945,"2011-02-01","THB",42.517]
[249946,"2011-01-31","THB",42.295]
[249947,"2011-01-28","THB",42.515]
[249948,"2011-01-27","THB",42.266]
[249949,"2011-01-26","THB",42.146]
[249950,"2011-01-25","THB",42.1]
[249951,"2011-01-24","THB",42.019]
[249952,"2011-01-21","THB",41.506]
[249953,"2011-01-20","THB",41.164]
[249954,"2011-01-19","THB",41.133]
[249955,"2011-01-18","THB",40.768]
[249956,"2011-01-17","THB",40.685]
[249957,"2011-01-14","THB",40.687]
[249958,"2011-01-13","THB",40.164]
[249959,"2011-01-12","THB",39.4]
[249960,"2011-01-11","THB",39.504]
[249961,"2011-01-10","THB",39.65]
[249962,"2011-01-07","THB",39.423]
[249963,"2011-01-06","THB",39.568]
[249964,"2011-01-05","THB",39.877]
[249965,"2011-01-04","THB",40.337]
[249966,"2011-01-03","THB",40.151]
[249967,"2010-12-31","THB",40.17]
[249968,"2010-12-30","THB",40.046]
[249969,"2010-12-29","THB",39.628]
[249970,"2010-12-28","THB",39.829]
[249971,"2010-12-27","THB",39.651]
[249972,"2010-12-24","THB",39.57]
[249973,"2010-12-23","THB",39.401]
[249974,"2010-12-22","THB",39.552]
[249975,"2010-12-21","THB",39.675]
[249976,"2010-12-20","THB",39.681]
[249977,"2010-12-17","THB",39.982]
[249978,"2010-12-16","THB",39.863]
[249979,"2010-12-15","THB",40.194]
[249980,"2010-12-14","THB",40.312]
[249981,"2010-12-13","THB",39.889]
[249982,"2010-12-10","THB",39.818]
[249983,"2010-12-09","THB",39.728]
[249984,"2010-12-08","THB",39.791]
[249985,"2010-12-07","THB",40.089]
[249986,"2010-12-06","THB",39.86]
[249987,"2010-12-03","THB",39.811]
[249988,"2010-12-02","THB",39.524]
[249989,"2010-12-01","THB",39.443]
[249990,"2010-11-30","THB",39.254]
[249991,"2010-11-29","THB",39.694]
[249992,"2010-11-26","THB",40.065]
[249993,"2010-11-25","THB",40.036]
[249994,"2010-11-24","THB",40.076]
[249995,"2010-11-23","THB",40.576]
[249996,"2010-11-22","THB",40.886]
[249997,"2010-11-19","THB",40.94]
[249998,"2010-11-18","THB",40.859]
[249999,"2010-11-17","THB",40.49]
[250000,"2010-11-16","THB",40.652]
[250001,"2010-11-15","THB",40.803]
[250002,"2010-11-12","THB",40.859]
[250003,"2010-11-11","THB",40.71]
[250004,"2010-11-10","THB",40.752]
[250005,"2010-11-09","THB",41.149]
[250006,"2010-11-08","THB",41.267]
[250007,"2010-11-05","THB",41.741]
[250008,"2010-11-04","THB",42.298]
[250009,"2010-11-03","THB",41.694]
[250010,"2010-11-02","THB",41.774]
[250011,"2010-11-01","THB",41.59]
[250012,"2010-10-29","THB",41.509]
[250013,"2010-10-28","THB",41.516]
[250014,"2010-10-27","THB",41.402]
[250015,"2010-10-26","THB",41.611]
[250016,"2010-10-25","THB",41.883]
[250017,"2010-10-22","THB",41.722]
[250018,"2010-10-21","THB",41.859]
[250019,"2010-10-20","THB",41.486]
[250020,"2010-10-19","THB",41.452]
[250021,"2010-10-18","THB",41.546]
[250022,"2010-10-15","THB",42.015]
[250023,"2010-10-14","THB",42.014]
[250024,"2010-10-13","THB",41.79]
[250025,"2010-10-12","THB",41.437]
[250026,"2010-10-11","THB",41.857]
[250027,"2010-10-08","THB",41.709]
[250028,"2010-10-07","THB",41.714]
[250029,"2010-10-06","THB",41.492]
[250030,"2010-10-05","THB",41.533]
[250031,"2010-10-04","THB",41.341]
[250032,"2010-10-01","THB",41.463]
[250033,"2010-09-30","THB",41.442]
[250034,"2010-09-29","THB",41.459]
[250035,"2010-09-28","THB",41.162]
[250036,"2010-09-27","THB",41.192]
[250037,"2010-09-24","THB",41.155]
[250038,"2010-09-23","THB",40.922]
[250039,"2010-09-22","THB",40.955]
[250040,"2010-09-21","THB",40.337]
[250041,"2010-09-20","THB",40.203]
[250042,"2010-09-17","THB",40.153]
[250043,"2010-09-16","THB",40.274]
[250044,"2010-09-15","THB",40.071]
[250045,"2010-09-14","THB",39.591]
[250046,"2010-09-13","THB",39.357]
[250047,"2010-09-10","THB",39.165]
[250048,"2010-09-09","THB",39.24]
[250049,"2010-09-08","THB",39.405]
[250050,"2010-09-07","THB",39.74]
[250051,"2010-09-06","THB",40.103]
[250052,"2010-09-03","THB",40.022]
[250053,"2010-09-02","THB",39.947]
[250054,"2010-09-01","THB",39.903]
[250055,"2010-08-31","THB",39.67]
[250056,"2010-08-30","THB",39.719]
[250057,"2010-08-27","THB",39.84]
[250058,"2010-08-26","THB",39.796]
[250059,"2010-08-25","THB",39.715]
[250060,"2010-08-24","THB",39.769]
[250061,"2010-08-23","THB",39.986]
[250062,"2010-08-20","THB",40.069]
[250063,"2010-08-19","THB",40.504]
[250064,"2010-08-18","THB",40.72]
[250065,"2010-08-17","THB",40.796]
[250066,"2010-08-16","THB",40.787]
[250067,"2010-08-13","THB",40.81]
[250068,"2010-08-12","THB",40.864]
[250069,"2010-08-11","THB",41.554]
[250070,"2010-08-10","THB",41.98]
[250071,"2010-08-09","THB",42.37]
[250072,"2010-08-06","THB",42.259]
[250073,"2010-08-05","THB",42.314]
[250074,"2010-08-04","THB",42.455]
[250075,"2010-08-03","THB",42.529]
[250076,"2010-08-02","THB",42.115]
[250077,"2010-07-30","THB",42.048]
[250078,"2010-07-29","THB",42.144]
[250079,"2010-07-28","THB",41.906]
[250080,"2010-07-27","THB",41.966]
[250081,"2010-07-26","THB",41.657]
[250082,"2010-07-23","THB",41.577]
[250083,"2010-07-22","THB",41.486]
[250084,"2010-07-21","THB",41.387]
[250085,"2010-07-20","THB",41.489]
[250086,"2010-07-19","THB",41.832]
[250087,"2010-07-16","THB",41.893]
[250088,"2010-07-15","THB",41.377]
[250089,"2010-07-14","THB",41.05]
[250090,"2010-07-13","THB",40.683]
[250091,"2010-07-12","THB",40.702]
[250092,"2010-07-09","THB",40.868]
[250093,"2010-07-08","THB",41.056]
[250094,"2010-07-07","THB",40.818]
[250095,"2010-07-06","THB",40.787]
[250096,"2010-07-05","THB",40.638]
[250097,"2010-07-02","THB",40.671]
[250098,"2010-07-01","THB",39.967]
[250099,"2010-06-30","THB",39.767]
[250100,"2010-06-29","THB",39.564]
[250101,"2010-06-28","THB",39.941]
[250102,"2010-06-25","THB",39.839]
[250103,"2010-06-24","THB",39.759]
[250104,"2010-06-23","THB",39.73]
[250105,"2010-06-22","THB",39.63]
[250106,"2010-06-21","THB",40.011]
[250107,"2010-06-18","THB",40.091]
[250108,"2010-06-17","THB",40.062]
[250109,"2010-06-16","THB",39.796]
[250110,"2010-06-15","THB",39.708]
[250111,"2010-06-14","THB",39.693]
[250112,"2010-06-11","THB",39.37]
[250113,"2010-06-10","THB",39.17]
[250114,"2010-06-09","THB",39.129]
[250115,"2010-06-08","THB",38.952]
[250116,"2010-06-07","THB",39.046]
[250117,"2010-06-04","THB",39.328]
[250118,"2010-06-03","THB",39.969]
[250119,"2010-06-02","THB",39.818]
[250120,"2010-06-01","THB",39.607]
[250121,"2010-05-31","THB",40.07]
[250122,"2010-05-28","THB",40.328]
[250123,"2010-05-27","THB",39.908]
[250124,"2010-05-26","THB",40.053]
[250125,"2010-05-25","THB",39.75]
[250126,"2010-05-24","THB",40.112]
[250127,"2010-05-21","THB",40.534]
[250128,"2010-05-20","THB",39.931]
[250129,"2010-05-19","THB",39.7]
[250130,"2010-05-18","THB",40.186]
[250131,"2010-05-17","THB",40.055]
[250132,"2010-05-14","THB",40.455]
[250133,"2010-05-13","THB",40.687]
[250134,"2010-05-12","THB",40.976]
[250135,"2010-05-11","THB",41.072]
[250136,"2010-05-10","THB",41.877]
[250137,"2010-05-07","THB",41.211]
[250138,"2010-05-06","THB",41.178]
[250139,"2010-05-05","THB",41.79]
[250140,"2010-05-04","THB",42.232]
[250141,"2010-05-03","THB",42.88]
[250142,"2010-04-30","THB",43.081]
[250143,"2010-04-29","THB",42.797]
[250144,"2010-04-28","THB",42.841]
[250145,"2010-04-27","THB",42.854]
[250146,"2010-04-26","THB",42.94]
[250147,"2010-04-23","THB",42.881]
[250148,"2010-04-22","THB",42.958]
[250149,"2010-04-21","THB",43.061]
[250150,"2010-04-20","THB",43.374]
[250151,"2010-04-19","THB",43.379]
[250152,"2010-04-16","THB",43.644]
[250153,"2010-04-15","THB",43.679]
[250154,"2010-04-14","THB",43.922]
[250155,"2010-04-13","THB",43.948]
[250156,"2010-04-12","THB",43.969]
[250157,"2010-04-09","THB",43.15]
[250158,"2010-04-08","THB",42.916]
[250159,"2010-04-07","THB",43.208]
[250160,"2010-04-06","THB",43.37]
[250161,"2010-04-01","THB",43.609]
[250162,"2010-03-31","THB",43.598]
[250163,"2010-03-30","THB",43.594]
[250164,"2010-03-29","THB",43.589]
[250165,"2010-03-26","THB",43.284]
[250166,"2010-03-25","THB",43.26]
[250167,"2010-03-24","THB",43.168]
[250168,"2010-03-23","THB",43.7]
[250169,"2010-03-22","THB",43.592]
[250170,"2010-03-19","THB",43.731]
[250171,"2010-03-18","THB",44.108]
[250172,"2010-03-17","THB",44.465]
[250173,"2010-03-16","THB",44.497]
[250174,"2010-03-15","THB",44.67]
[250175,"2010-03-12","THB",44.8]
[250176,"2010-03-11","THB",44.652]
[250177,"2010-03-10","THB",44.51]
[250178,"2010-03-09","THB",44.379]
[250179,"2010-03-08","THB",44.644]
[250180,"2010-03-05","THB",44.311]
[250181,"2010-03-04","THB",44.606]
[250182,"2010-03-03","THB",44.586]
[250183,"2010-03-02","THB",44.346]
[250184,"2010-03-01","THB",44.474]
[250185,"2010-02-26","THB",44.869]
[250186,"2010-02-25","THB",44.669]
[250187,"2010-02-24","THB",44.753]
[250188,"2010-02-23","THB",44.906]
[250189,"2010-02-22","THB",45.158]
[250190,"2010-02-19","THB",44.849]
[250191,"2010-02-18","THB",45.009]
[250192,"2010-02-17","THB",45.495]
[250193,"2010-02-16","THB",45.32]
[250194,"2010-02-15","THB",45.155]
[250195,"2010-02-12","THB",45.066]
[250196,"2010-02-11","THB",45.496]
[250197,"2010-02-10","THB",45.576]
[250198,"2010-02-09","THB",45.649]
[250199,"2010-02-08","THB",45.387]
[250200,"2010-02-05","THB",45.468]
[250201,"2010-02-04","THB",45.806]
[250202,"2010-02-03","THB",46.196]
[250203,"2010-02-02","THB",46.187]
[250204,"2010-02-01","THB",46.177]
[250205,"2010-01-29","THB",46.332]
[250206,"2010-01-28","THB",46.316]
[250207,"2010-01-27","THB",46.487]
[250208,"2010-01-26","THB",46.548]
[250209,"2010-01-25","THB",46.649]
[250210,"2010-01-22","THB",46.688]
[250211,"2010-01-21","THB",46.418]
[250212,"2010-01-20","THB",46.571]
[250213,"2010-01-19","THB",46.96]
[250214,"2010-01-18","THB",47.202]
[250215,"2010-01-15","THB",47.244]
[250216,"2010-01-14","THB",47.641]
[250217,"2010-01-13","THB",48.098]
[250218,"2010-01-12","THB",47.839]
[250219,"2010-01-11","THB",48.008]
[250220,"2010-01-08","THB",47.329]
[250221,"2010-01-07","THB",47.439]
[250222,"2010-01-06","THB",47.581]
[250223,"2010-01-05","THB",47.862]
[250224,"2010-01-04","THB",47.779]
[250225,"2009-12-31","THB",47.986]
[250226,"2009-12-30","THB",47.81]
[250227,"2009-12-29","THB",48.12]
[250228,"2009-12-28","THB",48.103]
[250229,"2009-12-24","THB",48.01]
[250230,"2009-12-23","THB",47.603]
[250231,"2009-12-22","THB",47.492]
[250232,"2009-12-21","THB",47.746]
[250233,"2009-12-18","THB",47.635]
[250234,"2009-12-17","THB",47.655]
[250235,"2009-12-16","THB",48.317]
[250236,"2009-12-15","THB",48.218]
[250237,"2009-12-14","THB",48.533]
[250238,"2009-12-11","THB",48.868]
[250239,"2009-12-10","THB",48.793]
[250240,"2009-12-09","THB",48.993]
[250241,"2009-12-08","THB",49.028]
[250242,"2009-12-07","THB",49.026]
[250243,"2009-12-04","THB",49.902]
[250244,"2009-12-03","THB",50.074]
[250245,"2009-12-02","THB",50.031]
[250246,"2009-12-01","THB",50.035]
[250247,"2009-11-30","THB",49.951]
[250248,"2009-11-27","THB",49.565]
[250249,"2009-11-26","THB",49.971]
[250250,"2009-11-25","THB",49.978]
[250251,"2009-11-24","THB",49.746]
[250252,"2009-11-23","THB",49.72]
[250253,"2009-11-20","THB",49.26]
[250254,"2009-11-19","THB",49.35]
[250255,"2009-11-18","THB",49.594]
[250256,"2009-11-17","THB",49.385]
[250257,"2009-11-16","THB",49.69]
[250258,"2009-11-13","THB",49.484]
[250259,"2009-11-12","THB",49.713]
[250260,"2009-11-11","THB",50.051]
[250261,"2009-11-10","THB",49.855]
[250262,"2009-11-09","THB",49.916]
[250263,"2009-11-06","THB",49.602]
[250264,"2009-11-05","THB",49.693]
[250265,"2009-11-04","THB",49.339]
[250266,"2009-11-03","THB",49.069]
[250267,"2009-11-02","THB",49.39]
[250268,"2009-10-30","THB",49.484]
[250269,"2009-10-29","THB",49.499]
[250270,"2009-10-28","THB",49.463]
[250271,"2009-10-27","THB",49.731]
[250272,"2009-10-26","THB",50.141]
[250273,"2009-10-23","THB",50.204]
[250274,"2009-10-22","THB",50.183]
[250275,"2009-10-21","THB",49.903]
[250276,"2009-10-20","THB",50.018]
[250277,"2009-10-19","THB",49.796]
[250278,"2009-10-16","THB",49.729]
[250279,"2009-10-15","THB",49.794]
[250280,"2009-10-14","THB",49.71]
[250281,"2009-10-13","THB",49.49]
[250282,"2009-10-12","THB",49.219]
[250283,"2009-10-09","THB",49.14]
[250284,"2009-10-08","THB",49.183]
[250285,"2009-10-07","THB",49.041]
[250286,"2009-10-06","THB",49.091]
[250287,"2009-10-05","THB",48.912]
[250288,"2009-10-02","THB",48.655]
[250289,"2009-10-01","THB",48.698]
[250290,"2009-09-30","THB",48.988]
[250291,"2009-09-29","THB",48.906]
[250292,"2009-09-28","THB",49.195]
[250293,"2009-09-25","THB",49.284]
[250294,"2009-09-24","THB",49.539]
[250295,"2009-09-23","THB",49.604]
[250296,"2009-09-22","THB",49.687]
[250297,"2009-09-21","THB",49.434]
[250298,"2009-09-18","THB",49.563]
[250299,"2009-09-17","THB",49.602]
[250300,"2009-09-16","THB",49.522]
[250301,"2009-09-15","THB",49.524]
[250302,"2009-09-14","THB",49.438]
[250303,"2009-09-11","THB",49.554]
[250304,"2009-09-10","THB",49.475]
[250305,"2009-09-09","THB",49.397]
[250306,"2009-09-08","THB",49.244]
[250307,"2009-09-07","THB",48.784]
[250308,"2009-09-04","THB",48.597]
[250309,"2009-09-03","THB",48.817]
[250310,"2009-09-02","THB",48.426]
[250311,"2009-09-01","THB",48.685]
[250312,"2009-08-31","THB",48.532]
[250313,"2009-08-28","THB",48.861]
[250314,"2009-08-27","THB",48.547]
[250315,"2009-08-26","THB",48.525]
[250316,"2009-08-25","THB",48.723]
[250317,"2009-08-24","THB",48.713]
[250318,"2009-08-21","THB",48.765]
[250319,"2009-08-20","THB",48.462]
[250320,"2009-08-19","THB",48.058]
[250321,"2009-08-18","THB",48.021]
[250322,"2009-08-17","THB",47.95]
[250323,"2009-08-14","THB",48.635]
[250324,"2009-08-13","THB",48.664]
[250325,"2009-08-12","THB",48.277]
[250326,"2009-08-11","THB",48.228]
[250327,"2009-08-10","THB",48.322]
[250328,"2009-08-07","THB",48.778]
[250329,"2009-08-06","THB",48.833]
[250330,"2009-08-05","THB",48.98]
[250331,"2009-08-04","THB",48.884]
[250332,"2009-08-03","THB",48.652]
[250333,"2009-07-31","THB",48.112]
[250334,"2009-07-30","THB",47.857]
[250335,"2009-07-29","THB",47.989]
[250336,"2009-07-28","THB",48.3]
[250337,"2009-07-27","THB",48.465]
[250338,"2009-07-24","THB",48.322]
[250339,"2009-07-23","THB",48.357]
[250340,"2009-07-22","THB",48.271]
[250341,"2009-07-21","THB",48.351]
[250342,"2009-07-20","THB",48.359]
[250343,"2009-07-17","THB",47.991]
[250344,"2009-07-16","THB",48.13]
[250345,"2009-07-15","THB",48.01]
[250346,"2009-07-14","THB",47.758]
[250347,"2009-07-13","THB",47.732]
[250348,"2009-07-10","THB",47.382]
[250349,"2009-07-09","THB",47.669]
[250350,"2009-07-08","THB",47.368]
[250351,"2009-07-07","THB",47.794]
[250352,"2009-07-06","THB",47.424]
[250353,"2009-07-03","THB",47.757]
[250354,"2009-07-02","THB",47.9]
[250355,"2009-07-01","THB",47.99]
[250356,"2009-06-30","THB",48.14]
[250357,"2009-06-29","THB",47.846]
[250358,"2009-06-26","THB",47.997]
[250359,"2009-06-25","THB",47.57]
[250360,"2009-06-24","THB",47.888]
[250361,"2009-06-23","THB",47.742]
[250362,"2009-06-22","THB",47.335]
[250363,"2009-06-19","THB",47.585]
[250364,"2009-06-18","THB",47.533]
[250365,"2009-06-17","THB",47.302]
[250366,"2009-06-16","THB",47.372]
[250367,"2009-06-15","THB",47.353]
[250368,"2009-06-12","THB",47.768]
[250369,"2009-06-11","THB",47.676]
[250370,"2009-06-10","THB",48.01]
[250371,"2009-06-09","THB",47.733]
[250372,"2009-06-08","THB",47.664]
[250373,"2009-06-05","THB",48.464]
[250374,"2009-06-04","THB",48.141]
[250375,"2009-06-03","THB",48.368]
[250376,"2009-06-02","THB",48.58]
[250377,"2009-06-01","THB",48.49]
[250378,"2009-05-29","THB",48.377]
[250379,"2009-05-28","THB",47.685]
[250380,"2009-05-27","THB",47.799]
[250381,"2009-05-26","THB",47.962]
[250382,"2009-05-25","THB",48.17]
[250383,"2009-05-22","THB",47.973]
[250384,"2009-05-21","THB",47.352]
[250385,"2009-05-20","THB",47.169]
[250386,"2009-05-19","THB",46.839]
[250387,"2009-05-18","THB",46.635]
[250388,"2009-05-15","THB",46.718]
[250389,"2009-05-14","THB",46.908]
[250390,"2009-05-13","THB",47.04]
[250391,"2009-05-12","THB",47.282]
[250392,"2009-05-11","THB",46.98]
[250393,"2009-05-08","THB",46.8]
[250394,"2009-05-07","THB",46.63]
[250395,"2009-05-06","THB",46.857]
[250396,"2009-05-05","THB",47.058]
[250397,"2009-05-04","THB",46.585]
[250398,"2009-04-30","THB",46.808]
[250399,"2009-04-29","THB",46.915]
[250400,"2009-04-28","THB",46.05]
[250401,"2009-04-27","THB",46.528]
[250402,"2009-04-24","THB",46.835]
[250403,"2009-04-23","THB",46.321]
[250404,"2009-04-22","THB",46.046]
[250405,"2009-04-21","THB",45.986]
[250406,"2009-04-20","THB",46.127]
[250407,"2009-04-17","THB",46.317]
[250408,"2009-04-16","THB",46.681]
[250409,"2009-04-15","THB",46.758]
[250410,"2009-04-14","THB",46.984]
[250411,"2009-04-09","THB",47.046]
[250412,"2009-04-08","THB",46.884]
[250413,"2009-04-07","THB",47.025]
[250414,"2009-04-06","THB",47.607]
[250415,"2009-04-03","THB",47.545]
[250416,"2009-04-02","THB",47.321]
[250417,"2009-04-01","THB",47.043]
[250418,"2009-03-31","THB",47.223]
[250419,"2009-03-30","THB",47.257]
[250420,"2009-03-27","THB",47.024]
[250421,"2009-03-26","THB",47.627]
[250422,"2009-03-25","THB",47.89]
[250423,"2009-03-24","THB",47.822]
[250424,"2009-03-23","THB",47.897]
[250425,"2009-03-20","THB",47.848]
[250426,"2009-03-19","THB",48.43]
[250427,"2009-03-18","THB",47.025]
[250428,"2009-03-17","THB",46.365]
[250429,"2009-03-16","THB",46.71]
[250430,"2009-03-13","THB",46.413]
[250431,"2009-03-12","THB",45.98]
[250432,"2009-03-11","THB",45.994]
[250433,"2009-03-10","THB",46.025]
[250434,"2009-03-09","THB",45.435]
[250435,"2009-03-06","THB",45.675]
[250436,"2009-03-05","THB",45.468]
[250437,"2009-03-04","THB",45.311]
[250438,"2009-03-03","THB",45.603]
[250439,"2009-03-02","THB",45.661]
[250440,"2009-02-27","THB",45.714]
[250441,"2009-02-26","THB",45.939]
[250442,"2009-02-25","THB",45.774]
[250443,"2009-02-24","THB",45.565]
[250444,"2009-02-23","THB",45.593]
[250445,"2009-02-20","THB",44.994]
[250446,"2009-02-19","THB",45.179]
[250447,"2009-02-18","THB",44.546]
[250448,"2009-02-17","THB",44.554]
[250449,"2009-02-16","THB",44.914]
[250450,"2009-02-13","THB",44.977]
[250451,"2009-02-12","THB",45.063]
[250452,"2009-02-11","THB",45.393]
[250453,"2009-02-10","THB",45.381]
[250454,"2009-02-09","THB",45.548]
[250455,"2009-02-06","THB",44.818]
[250456,"2009-02-05","THB",44.845]
[250457,"2009-02-04","THB",44.778]
[250458,"2009-02-03","THB",44.927]
[250459,"2009-02-02","THB",44.619]
[250460,"2009-01-30","THB",44.811]
[250461,"2009-01-29","THB",45.764]
[250462,"2009-01-28","THB",46.264]
[250463,"2009-01-27","THB",45.971]
[250464,"2009-01-26","THB",45.329]
[250465,"2009-01-23","THB",44.674]
[250466,"2009-01-22","THB",45.334]
[250467,"2009-01-21","THB",45.114]
[250468,"2009-01-20","THB",45.21]
[250469,"2009-01-19","THB",46.038]
[250470,"2009-01-16","THB",46.279]
[250471,"2009-01-15","THB",45.66]
[250472,"2009-01-14","THB",45.987]
[250473,"2009-01-13","THB",46.298]
[250474,"2009-01-12","THB",46.819]
[250475,"2009-01-09","THB",47.675]
[250476,"2009-01-08","THB",47.564]
[250477,"2009-01-07","THB",47.351]
[250478,"2009-01-06","THB",46.755]
[250479,"2009-01-05","THB",47.462]
[250480,"2009-01-02","THB",48.212]
[250481,"2008-12-31","THB",48.285]
[250482,"2008-12-30","THB",48.998]
[250483,"2008-12-29","THB",49.938]
[250484,"2008-12-24","THB",48.464]
[250485,"2008-12-23","THB",48.357]
[250486,"2008-12-22","THB",48.273]
[250487,"2008-12-19","THB",48.093]
[250488,"2008-12-18","THB",50.184]
[250489,"2008-12-17","THB",48.581]
[250490,"2008-12-16","THB",47.614]
[250491,"2008-12-15","THB",47.123]
[250492,"2008-12-12","THB",46.71]
[250493,"2008-12-11","THB",46.345]
[250494,"2008-12-10","THB",45.748]
[250495,"2008-12-09","THB",45.504]
[250496,"2008-12-08","THB",45.702]
[250497,"2008-12-05","THB",45.17]
[250498,"2008-12-04","THB",45.047]
[250499,"2008-12-03","THB",44.919]
[250500,"2008-12-02","THB",45.157]
[250501,"2008-12-01","THB",45.036]
[250502,"2008-11-28","THB",45.2]
[250503,"2008-11-27","THB",45.679]
[250504,"2008-11-26","THB",45.599]
[250505,"2008-11-25","THB",45.14]
[250506,"2008-11-24","THB",45.07]
[250507,"2008-11-21","THB",44.403]
[250508,"2008-11-20","THB",44.079]
[250509,"2008-11-19","THB",44.251]
[250510,"2008-11-18","THB",44.317]
[250511,"2008-11-17","THB",44.291]
[250512,"2008-11-14","THB",44.331]
[250513,"2008-11-13","THB",43.828]
[250514,"2008-11-12","THB",43.824]
[250515,"2008-11-11","THB",44.544]
[250516,"2008-11-10","THB",45.06]
[250517,"2008-11-07","THB",44.589]
[250518,"2008-11-06","THB",44.689]
[250519,"2008-11-05","THB",45.039]
[250520,"2008-11-04","THB",44.799]
[250521,"2008-11-03","THB",44.813]
[250522,"2008-10-31","THB",44.726]
[250523,"2008-10-30","THB",45.381]
[250524,"2008-10-29","THB",44.564]
[250525,"2008-10-28","THB",43.753]
[250526,"2008-10-27","THB",43.33]
[250527,"2008-10-24","THB",43.702]
[250528,"2008-10-23","THB",44.361]
[250529,"2008-10-22","THB",44.334]
[250530,"2008-10-21","THB",45.313]
[250531,"2008-10-20","THB",46.017]
[250532,"2008-10-17","THB",45.922]
[250533,"2008-10-16","THB",46.282]
[250534,"2008-10-15","THB",46.509]
[250535,"2008-10-14","THB",46.832]
[250536,"2008-10-13","THB",46.707]
[250537,"2008-10-10","THB",46.671]
[250538,"2008-10-09","THB",46.957]
[250539,"2008-10-08","THB",47.193]
[250540,"2008-10-07","THB",47.058]
[250541,"2008-10-06","THB",46.908]
[250542,"2008-10-03","THB",47.298]
[250543,"2008-10-02","THB",47.381]
[250544,"2008-10-01","THB",47.854]
[250545,"2008-09-30","THB",48.473]
[250546,"2008-09-29","THB",48.866]
[250547,"2008-09-26","THB",49.703]
[250548,"2008-09-25","THB",49.862]
[250549,"2008-09-24","THB",49.953]
[250550,"2008-09-23","THB",49.732]
[250551,"2008-09-22","THB",49.396]
[250552,"2008-09-19","THB",48.63]
[250553,"2008-09-18","THB",49.408]
[250554,"2008-09-17","THB",48.838]
[250555,"2008-09-16","THB",48.872]
[250556,"2008-09-15","THB",48.977]
[250557,"2008-09-12","THB",48.788]
[250558,"2008-09-11","THB",48.449]
[250559,"2008-09-10","THB",48.822]
[250560,"2008-09-09","THB",48.86]
[250561,"2008-09-08","THB",49.067]
[250562,"2008-09-05","THB",49.302]
[250563,"2008-09-04","THB",49.883]
[250564,"2008-09-03","THB",49.78]
[250565,"2008-09-02","THB",50.0]
[250566,"2008-09-01","THB",50.15]
[250567,"2008-08-29","THB",50.453]
[250568,"2008-08-28","THB",50.369]
[250569,"2008-08-27","THB",50.274]
[250570,"2008-08-26","THB",49.998]
[250571,"2008-08-25","THB",50.355]
[250572,"2008-08-22","THB",50.281]
[250573,"2008-08-21","THB",50.294]
[250574,"2008-08-20","THB",50.309]
[250575,"2008-08-19","THB",50.034]
[250576,"2008-08-18","THB",49.81]
[250577,"2008-08-15","THB",49.872]
[250578,"2008-08-14","THB",50.274]
[250579,"2008-08-13","THB",50.201]
[250580,"2008-08-12","THB",50.222]
[250581,"2008-08-11","THB",50.647]
[250582,"2008-08-08","THB",50.769]
[250583,"2008-08-07","THB",51.971]
[250584,"2008-08-06","THB",52.014]
[250585,"2008-08-05","THB",52.075]
[250586,"2008-08-04","THB",52.193]
[250587,"2008-08-01","THB",52.224]
[250588,"2008-07-31","THB",52.328]
[250589,"2008-07-30","THB",52.215]
[250590,"2008-07-29","THB",52.604]
[250591,"2008-07-28","THB",52.666]
[250592,"2008-07-25","THB",52.608]
[250593,"2008-07-24","THB",52.455]
[250594,"2008-07-23","THB",52.595]
[250595,"2008-07-22","THB",53.09]
[250596,"2008-07-21","THB",52.863]
[250597,"2008-07-18","THB",52.711]
[250598,"2008-07-17","THB",52.985]
[250599,"2008-07-16","THB",53.157]
[250600,"2008-07-15","THB",53.536]
[250601,"2008-07-14","THB",53.325]
[250602,"2008-07-11","THB",53.302]
[250603,"2008-07-10","THB",52.92]
[250604,"2008-07-09","THB",52.881]
[250605,"2008-07-08","THB",52.904]
[250606,"2008-07-07","THB",52.658]
[250607,"2008-07-04","THB",52.45]
[250608,"2008-07-03","THB",52.992]
[250609,"2008-07-02","THB",52.8]
[250610,"2008-07-01","THB",52.83]
[250611,"2008-06-30","THB",52.738]
[250612,"2008-06-27","THB",52.819]
[250613,"2008-06-26","THB",52.809]
[250614,"2008-06-25","THB",52.381]
[250615,"2008-06-24","THB",52.2]
[250616,"2008-06-23","THB",51.91]
[250617,"2008-06-20","THB",52.005]
[250618,"2008-06-19","THB",51.738]
[250619,"2008-06-18","THB",51.568]
[250620,"2008-06-17","THB",51.376]
[250621,"2008-06-16","THB",51.44]
[250622,"2008-06-13","THB",50.939]
[250623,"2008-06-12","THB",51.107]
[250624,"2008-06-11","THB",51.359]
[250625,"2008-06-10","THB",51.275]
[250626,"2008-06-09","THB",52.584]
[250627,"2008-06-06","THB",51.688]
[250628,"2008-06-05","THB",50.688]
[250629,"2008-06-04","THB",50.574]
[250630,"2008-06-03","THB",50.841]
[250631,"2008-06-02","THB",50.583]
[250632,"2008-05-30","THB",50.405]
[250633,"2008-05-29","THB",50.51]
[250634,"2008-05-28","THB",50.71]
[250635,"2008-05-27","THB",50.85]
[250636,"2008-05-26","THB",50.648]
[250637,"2008-05-23","THB",50.429]
[250638,"2008-05-22","THB",50.294]
[250639,"2008-05-21","THB",50.225]
[250640,"2008-05-20","THB",50.006]
[250641,"2008-05-19","THB",50.232]
[250642,"2008-05-16","THB",50.012]
[250643,"2008-05-15","THB",50.128]
[250644,"2008-05-14","THB",50.107]
[250645,"2008-05-13","THB",49.97]
[250646,"2008-05-12","THB",49.646]
[250647,"2008-05-09","THB",49.381]
[250648,"2008-05-08","THB",48.995]
[250649,"2008-05-07","THB",48.979]
[250650,"2008-05-06","THB",49.247]
[250651,"2008-05-05","THB",48.993]
[250652,"2008-05-02","THB",49.025]
[250653,"2008-04-30","THB",49.215]
[250654,"2008-04-29","THB",49.385]
[250655,"2008-04-28","THB",49.533]
[250656,"2008-04-25","THB",49.455]
[250657,"2008-04-24","THB",49.814]
[250658,"2008-04-23","THB",50.163]
[250659,"2008-04-22","THB",50.103]
[250660,"2008-04-21","THB",50.087]
[250661,"2008-04-18","THB",49.616]
[250662,"2008-04-17","THB",49.925]
[250663,"2008-04-16","THB",50.149]
[250664,"2008-04-15","THB",50.009]
[250665,"2008-04-14","THB",50.106]
[250666,"2008-04-11","THB",49.98]
[250667,"2008-04-10","THB",50.1]
[250668,"2008-04-09","THB",49.94]
[250669,"2008-04-08","THB",49.758]
[250670,"2008-04-07","THB",49.692]
[250671,"2008-04-04","THB",49.823]
[250672,"2008-04-03","THB",49.093]
[250673,"2008-04-02","THB",49.288]
[250674,"2008-04-01","THB",49.31]
[250675,"2008-03-31","THB",49.784]
[250676,"2008-03-28","THB",49.667]
[250677,"2008-03-27","THB",49.544]
[250678,"2008-03-26","THB",49.4]
[250679,"2008-03-25","THB",49.042]
[250680,"2008-03-20","THB",48.313]
[250681,"2008-03-19","THB",48.881]
[250682,"2008-03-18","THB",49.218]
[250683,"2008-03-17","THB",49.518]
[250684,"2008-03-14","THB",48.893]
[250685,"2008-03-13","THB",48.959]
[250686,"2008-03-12","THB",48.83]
[250687,"2008-03-11","THB",48.521]
[250688,"2008-03-10","THB",48.344]
[250689,"2008-03-07","THB",48.618]
[250690,"2008-03-06","THB",48.354]
[250691,"2008-03-05","THB",48.019]
[250692,"2008-03-04","THB",48.089]
[250693,"2008-03-03","THB",48.117]
[250694,"2008-02-29","THB",46.79]
[250695,"2008-02-28","THB",44.91]
[250696,"2008-02-27","THB",44.9]
[250697,"2008-02-26","THB",45.291]
[250698,"2008-02-25","THB",45.52]
[250699,"2008-02-22","THB",46.45]
[250700,"2008-02-21","THB",46.271]
[250701,"2008-02-20","THB",46.313]
[250702,"2008-02-19","THB",46.658]
[250703,"2008-02-18","THB",46.4]
[250704,"2008-02-15","THB",46.663]
[250705,"2008-02-14","THB",46.803]
[250706,"2008-02-13","THB",46.748]
[250707,"2008-02-12","THB",46.805]
[250708,"2008-02-11","THB",46.5]
[250709,"2008-02-08","THB",45.73]
[250710,"2008-02-07","THB",45.75]
[250711,"2008-02-06","THB",45.303]
[250712,"2008-02-05","THB",45.552]
[250713,"2008-02-04","THB",46.12]
[250714,"2008-02-01","THB",46.305]
[250715,"2008-01-31","THB",46.45]
[250716,"2008-01-30","THB",46.689]
[250717,"2008-01-29","THB",46.3]
[250718,"2008-01-28","THB",46.404]
[250719,"2008-01-25","THB",46.14]
[250720,"2008-01-24","THB",45.9]
[250721,"2008-01-23","THB",45.2]
[250722,"2008-01-22","THB",44.775]
[250723,"2008-01-21","THB",44.988]
[250724,"2008-01-18","THB",45.45]
[250725,"2008-01-17","THB",44.217]
[250726,"2008-01-16","THB",43.93]
[250727,"2008-01-15","THB",44.256]
[250728,"2008-01-14","THB",44.18]
[250729,"2008-01-11","THB",43.725]
[250730,"2008-01-10","THB",43.121]
[250731,"2008-01-09","THB",43.42]
[250732,"2008-01-08","THB",43.772]
[250733,"2008-01-07","THB",43.801]
[250734,"2008-01-04","THB",43.874]
[250735,"2008-01-03","THB",44.062]
[250736,"2008-01-02","THB",44.013]
[250737,"2007-12-31","THB",43.8]
[250738,"2007-12-28","THB",44.04]
[250739,"2007-12-27","THB",43.46]
[250740,"2007-12-24","THB",43.32]
[250741,"2007-12-21","THB",43.62]
[250742,"2007-12-20","THB",43.98]
[250743,"2007-12-19","THB",44.16]
[250744,"2007-12-18","THB",44.075]
[250745,"2007-12-17","THB",43.74]
[250746,"2007-12-14","THB",43.74]
[250747,"2007-12-13","THB",44.372]
[250748,"2007-12-12","THB",44.363]
[250749,"2007-12-11","THB",44.419]
[250750,"2007-12-10","THB",44.588]
[250751,"2007-12-07","THB",44.399]
[250752,"2007-12-06","THB",44.239]
[250753,"2007-12-05","THB",44.44]
[250754,"2007-12-04","THB",45.134]
[250755,"2007-12-03","THB",45.01]
[250756,"2007-11-30","THB",45.365]
[250757,"2007-11-29","THB",45.43]
[250758,"2007-11-28","THB",45.627]
[250759,"2007-11-27","THB",46.37]
[250760,"2007-11-26","THB",46.326]
[250761,"2007-11-23","THB",46.229]
[250762,"2007-11-22","THB",46.568]
[250763,"2007-11-21","THB",46.615]
[250764,"2007-11-20","THB",46.548]
[250765,"2007-11-19","THB",46.165]
[250766,"2007-11-16","THB",46.214]
[250767,"2007-11-15","THB",46.21]
[250768,"2007-11-14","THB",46.268]
[250769,"2007-11-13","THB",46.221]
[250770,"2007-11-12","THB",46.079]
[250771,"2007-11-09","THB",46.316]
[250772,"2007-11-08","THB",46.271]
[250773,"2007-11-07","THB",46.571]
[250774,"2007-11-06","THB",45.82]
[250775,"2007-11-05","THB",45.869]
[250776,"2007-11-02","THB",45.995]
[250777,"2007-11-01","THB",45.56]
[250778,"2007-10-31","THB",45.787]
[250779,"2007-10-30","THB",45.572]
[250780,"2007-10-29","THB",45.591]
[250781,"2007-10-26","THB",45.626]
[250782,"2007-10-25","THB",45.145]
[250783,"2007-10-24","THB",44.974]
[250784,"2007-10-23","THB",44.88]
[250785,"2007-10-22","THB",44.608]
[250786,"2007-10-19","THB",44.901]
[250787,"2007-10-18","THB",45.105]
[250788,"2007-10-17","THB",44.597]
[250789,"2007-10-16","THB",44.424]
[250790,"2007-10-15","THB",44.855]
[250791,"2007-10-12","THB",44.51]
[250792,"2007-10-11","THB",44.696]
[250793,"2007-10-10","THB",44.489]
[250794,"2007-10-09","THB",44.104]
[250795,"2007-10-08","THB",44.228]
[250796,"2007-10-05","THB",44.691]
[250797,"2007-10-04","THB",44.655]
[250798,"2007-10-03","THB",44.95]
[250799,"2007-10-02","THB",44.969]
[250800,"2007-10-01","THB",45.3]
[250801,"2007-09-28","THB",45.063]
[250802,"2007-09-27","THB",44.92]
[250803,"2007-09-26","THB",44.99]
[250804,"2007-09-25","THB",45.066]
[250805,"2007-09-24","THB",44.806]
[250806,"2007-09-21","THB",44.554]
[250807,"2007-09-20","THB",44.447]
[250808,"2007-09-19","THB",44.606]
[250809,"2007-09-18","THB",44.259]
[250810,"2007-09-17","THB",44.376]
[250811,"2007-09-14","THB",44.269]
[250812,"2007-09-13","THB",44.535]
[250813,"2007-09-12","THB",44.608]
[250814,"2007-09-11","THB",44.709]
[250815,"2007-09-10","THB",44.774]
[250816,"2007-09-07","THB",44.546]
[250817,"2007-09-06","THB",44.486]
[250818,"2007-09-05","THB",44.222]
[250819,"2007-09-04","THB",44.101]
[250820,"2007-09-03","THB",44.065]
[250821,"2007-08-31","THB",44.528]
[250822,"2007-08-30","THB",44.344]
[250823,"2007-08-29","THB",44.594]
[250824,"2007-08-28","THB",44.652]
[250825,"2007-08-27","THB",44.753]
[250826,"2007-08-24","THB",44.156]
[250827,"2007-08-23","THB",44.206]
[250828,"2007-08-22","THB",43.908]
[250829,"2007-08-21","THB",44.385]
[250830,"2007-08-20","THB",44.22]
[250831,"2007-08-17","THB",44.903]
[250832,"2007-08-16","THB",44.169]
[250833,"2007-08-15","THB",43.728]
[250834,"2007-08-14","THB",43.079]
[250835,"2007-08-13","THB",42.91]
[250836,"2007-08-10","THB",42.809]
[250837,"2007-08-09","THB",42.896]
[250838,"2007-08-08","THB",42.853]
[250839,"2007-08-07","THB",41.888]
[250840,"2007-08-06","THB",41.385]
[250841,"2007-08-03","THB",40.826]
[250842,"2007-08-02","THB",40.787]
[250843,"2007-08-01","THB",40.777]
[250844,"2007-07-31","THB",41.121]
[250845,"2007-07-30","THB",40.704]
[250846,"2007-07-27","THB",40.65]
[250847,"2007-07-26","THB",40.651]
[250848,"2007-07-25","THB",41.195]
[250849,"2007-07-24","THB",41.084]
[250850,"2007-07-23","THB",40.772]
[250851,"2007-07-20","THB",41.057]
[250852,"2007-07-19","THB",41.384]
[250853,"2007-07-18","THB",41.668]
[250854,"2007-07-17","THB",41.588]
[250855,"2007-07-16","THB",41.55]
[250856,"2007-07-13","THB",41.996]
[250857,"2007-07-12","THB",42.743]
[250858,"2007-07-11","THB",42.153]
[250859,"2007-07-10","THB",42.836]
[250860,"2007-07-09","THB",43.24]
[250861,"2007-07-06","THB",42.981]
[250862,"2007-07-05","THB",42.284]
[250863,"2007-07-04","THB",42.965]
[250864,"2007-07-03","THB",43.258]
[250865,"2007-07-02","THB",43.264]
[250866,"2007-06-29","THB",42.615]
[250867,"2007-06-28","THB",42.859]
[250868,"2007-06-27","THB",42.834]
[250869,"2007-06-26","THB",43.207]
[250870,"2007-06-25","THB",43.466]
[250871,"2007-06-22","THB",43.341]
[250872,"2007-06-21","THB",43.404]
[250873,"2007-06-20","THB",43.396]
[250874,"2007-06-19","THB",43.254]
[250875,"2007-06-18","THB",43.62]
[250876,"2007-06-15","THB",43.279]
[250877,"2007-06-14","THB",43.313]
[250878,"2007-06-13","THB",43.269]
[250879,"2007-06-12","THB",43.471]
[250880,"2007-06-11","THB",43.2]
[250881,"2007-06-08","THB",43.527]
[250882,"2007-06-07","THB",43.977]
[250883,"2007-06-06","THB",44.208]
[250884,"2007-06-05","THB",44.529]
[250885,"2007-06-04","THB",44.345]
[250886,"2007-06-01","THB",44.213]
[250887,"2007-05-31","THB",44.337]
[250888,"2007-05-30","THB",44.015]
[250889,"2007-05-29","THB",44.492]
[250890,"2007-05-28","THB",44.171]
[250891,"2007-05-25","THB",44.057]
[250892,"2007-05-24","THB",44.222]
[250893,"2007-05-23","THB",44.517]
[250894,"2007-05-22","THB",44.127]
[250895,"2007-05-21","THB",44.491]
[250896,"2007-05-18","THB",44.732]
[250897,"2007-05-17","THB",45.179]
[250898,"2007-05-16","THB",45.278]
[250899,"2007-05-15","THB",45.023]
[250900,"2007-05-14","THB",45.24]
[250901,"2007-05-11","THB",44.83]
[250902,"2007-05-10","THB",44.188]
[250903,"2007-05-09","THB",44.228]
[250904,"2007-05-08","THB",44.34]
[250905,"2007-05-07","THB",44.335]
[250906,"2007-05-04","THB",44.229]
[250907,"2007-05-03","THB",44.741]
[250908,"2007-05-02","THB",44.374]
[250909,"2007-04-30","THB",44.645]
[250910,"2007-04-27","THB",44.61]
[250911,"2007-04-26","THB",44.47]
[250912,"2007-04-25","THB",44.2]
[250913,"2007-04-24","THB",44.191]
[250914,"2007-04-23","THB",43.983]
[250915,"2007-04-20","THB",44.149]
[250916,"2007-04-19","THB",44.2]
[250917,"2007-04-18","THB",44.1]
[250918,"2007-04-17","THB",44.192]
[250919,"2007-04-16","THB",44.218]
[250920,"2007-04-13","THB",44.182]
[250921,"2007-04-12","THB",43.687]
[250922,"2007-04-11","THB",43.875]
[250923,"2007-04-10","THB",43.834]
[250924,"2007-04-05","THB",43.574]
[250925,"2007-04-04","THB",43.305]
[250926,"2007-04-03","THB",43.422]
[250927,"2007-04-02","THB",43.348]
[250928,"2007-03-30","THB",43.057]
[250929,"2007-03-29","THB",43.16]
[250930,"2007-03-28","THB",42.711]
[250931,"2007-03-27","THB",43.2]
[250932,"2007-03-26","THB",43.55]
[250933,"2007-03-23","THB",42.402]
[250934,"2007-03-22","THB",42.652]
[250935,"2007-03-21","THB",42.56]
[250936,"2007-03-20","THB",43.677]
[250937,"2007-03-19","THB",43.97]
[250938,"2007-03-16","THB",43.85]
[250939,"2007-03-15","THB",43.69]
[250940,"2007-03-14","THB",43.4]
[250941,"2007-03-13","THB",43.708]
[250942,"2007-03-12","THB",43.259]
[250943,"2007-03-09","THB",42.969]
[250944,"2007-03-08","THB",43.248]
[250945,"2007-03-07","THB",43.037]
[250946,"2007-03-06","THB",42.597]
[250947,"2007-03-05","THB",43.37]
[250948,"2007-03-02","THB",44.29]
[250949,"2007-03-01","THB",44.678]
[250950,"2007-02-28","THB",44.9]
[250951,"2007-02-27","THB",45.114]
[250952,"2007-02-26","THB",44.516]
[250953,"2007-02-23","THB",44.06]
[250954,"2007-02-22","THB",44.46]
[250955,"2007-02-21","THB",44.47]
[250956,"2007-02-20","THB",43.84]
[250957,"2007-02-19","THB",44.91]
[250958,"2007-02-16","THB",43.817]
[250959,"2007-02-15","THB",43.87]
[250960,"2007-02-14","THB",43.572]
[250961,"2007-02-13","THB",44.05]
[250962,"2007-02-12","THB",43.727]
[250963,"2007-02-09","THB",44.158]
[250964,"2007-02-08","THB",44.401]
[250965,"2007-02-07","THB",44.543]
[250966,"2007-02-06","THB",44.33]
[250967,"2007-02-05","THB",44.656]
[250968,"2007-02-02","THB",45.524]
[250969,"2007-02-01","THB",45.765]
[250970,"2007-01-31","THB",44.756]
[250971,"2007-01-30","THB",44.45]
[250972,"2007-01-29","THB",43.953]
[250973,"2007-01-26","THB",43.057]
[250974,"2007-01-25","THB",44.32]
[250975,"2007-01-24","THB",45.723]
[250976,"2007-01-23","THB",45.523]
[250977,"2007-01-22","THB",45.61]
[250978,"2007-01-19","THB",45.645]
[250979,"2007-01-18","THB",45.507]
[250980,"2007-01-17","THB",46.255]
[250981,"2007-01-16","THB",46.486]
[250982,"2007-01-15","THB",46.503]
[250983,"2007-01-12","THB",46.337]
[250984,"2007-01-11","THB",46.639]
[250985,"2007-01-10","THB",46.837]
[250986,"2007-01-09","THB",46.754]
[250987,"2007-01-08","THB",46.371]
[250988,"2007-01-05","THB",46.841]
[250989,"2007-01-04","THB",46.625]
[250990,"2007-01-03","THB",47.043]
[250991,"2007-01-02","THB",47.462]
[250992,"2006-12-29","THB",46.77]
[250993,"2006-12-28","THB",47.252]
[250994,"2006-12-27","THB",47.776]
[250995,"2006-12-22","THB",48.019]
[250996,"2006-12-21","THB",48.159]
[250997,"2006-12-20","THB",47.4]
[250998,"2006-12-19","THB",47.073]
[250999,"2006-12-18","THB",47.022]
[251000,"2006-12-15","THB",46.253]
[251001,"2006-12-14","THB",46.515]
[251002,"2006-12-13","THB",46.783]
[251003,"2006-12-12","THB",46.714]
[251004,"2006-12-11","THB",46.882]
[251005,"2006-12-08","THB",47.207]
[251006,"2006-12-07","THB",47.293]
[251007,"2006-12-06","THB",47.342]
[251008,"2006-12-05","THB",47.489]
[251009,"2006-12-04","THB",47.739]
[251010,"2006-12-01","THB",47.577]
[251011,"2006-11-30","THB",47.399]
[251012,"2006-11-29","THB",47.477]
[251013,"2006-11-28","THB",47.772]
[251014,"2006-11-27","THB",47.75]
[251015,"2006-11-24","THB",47.728]
[251016,"2006-11-23","THB",47.319]
[251017,"2006-11-22","THB",47.133]
[251018,"2006-11-21","THB",46.886]
[251019,"2006-11-20","THB",47.0]
[251020,"2006-11-17","THB",46.812]
[251021,"2006-11-16","THB",46.726]
[251022,"2006-11-15","THB",46.738]
[251023,"2006-11-14","THB",46.684]
[251024,"2006-11-13","THB",46.847]
[251025,"2006-11-10","THB",47.11]
[251026,"2006-11-09","THB",47.002]
[251027,"2006-11-08","THB",46.871]
[251028,"2006-11-07","THB",46.77]
[251029,"2006-11-06","THB",46.648]
[251030,"2006-11-03","THB",46.825]
[251031,"2006-11-02","THB",46.827]
[251032,"2006-11-01","THB",46.763]
[251033,"2006-10-31","THB",46.639]
[251034,"2006-10-30","THB",46.707]
[251035,"2006-10-27","THB",46.764]
[251036,"2006-10-26","THB",46.835]
[251037,"2006-10-25","THB",46.691]
[251038,"2006-10-24","THB",46.676]
[251039,"2006-10-23","THB",46.761]
[251040,"2006-10-20","THB",46.987]
[251041,"2006-10-19","THB",46.873]
[251042,"2006-10-18","THB",46.884]
[251043,"2006-10-17","THB",46.825]
[251044,"2006-10-16","THB",46.875]
[251045,"2006-10-13","THB",46.985]
[251046,"2006-10-12","THB",47.01]
[251047,"2006-10-11","THB",47.034]
[251048,"2006-10-10","THB",47.049]
[251049,"2006-10-09","THB",47.356]
[251050,"2006-10-06","THB",47.482]
[251051,"2006-10-05","THB",47.816]
[251052,"2006-10-04","THB",47.692]
[251053,"2006-10-03","THB",47.847]
[251054,"2006-10-02","THB",47.708]
[251055,"2006-09-29","THB",47.572]
[251056,"2006-09-28","THB",47.722]
[251057,"2006-09-27","THB",47.603]
[251058,"2006-09-26","THB",47.606]
[251059,"2006-09-25","THB",47.85]
[251060,"2006-09-22","THB",47.957]
[251061,"2006-09-21","THB",47.638]
[251062,"2006-09-20","THB",47.824]
[251063,"2006-09-19","THB",47.142]
[251064,"2006-09-18","THB",47.297]
[251065,"2006-09-15","THB",47.225]
[251066,"2006-09-14","THB",47.518]
[251067,"2006-09-13","THB",47.389]
[251068,"2006-09-12","THB",47.614]
[251069,"2006-09-11","THB",47.622]
[251070,"2006-09-08","THB",47.61]
[251071,"2006-09-07","THB",47.548]
[251072,"2006-09-06","THB",47.769]
[251073,"2006-09-05","THB",47.845]
[251074,"2006-09-04","THB",48.002]
[251075,"2006-09-01","THB",48.077]
[251076,"2006-08-31","THB",48.241]
[251077,"2006-08-30","THB",48.17]
[251078,"2006-08-29","THB",48.068]
[251079,"2006-08-28","THB",48.196]
[251080,"2006-08-25","THB",48.072]
[251081,"2006-08-24","THB",48.337]
[251082,"2006-08-23","THB",48.184]
[251083,"2006-08-22","THB",48.192]
[251084,"2006-08-21","THB",48.389]
[251085,"2006-08-18","THB",48.084]
[251086,"2006-08-17","THB",48.444]
[251087,"2006-08-16","THB",47.878]
[251088,"2006-08-15","THB",47.685]
[251089,"2006-08-14","THB",47.567]
[251090,"2006-08-11","THB",47.793]
[251091,"2006-08-10","THB",48.147]
[251092,"2006-08-09","THB",48.393]
[251093,"2006-08-08","THB",48.386]
[251094,"2006-08-07","THB",48.496]
[251095,"2006-08-04","THB",48.418]
[251096,"2006-08-03","THB",48.401]
[251097,"2006-08-02","THB",48.555]
[251098,"2006-08-01","THB",48.327]
[251099,"2006-07-31","THB",48.315]
[251100,"2006-07-28","THB",48.064]
[251101,"2006-07-27","THB",48.156]
[251102,"2006-07-26","THB",47.793]
[251103,"2006-07-25","THB",47.99]
[251104,"2006-07-24","THB",48.03]
[251105,"2006-07-21","THB",48.116]
[251106,"2006-07-20","THB",48.09]
[251107,"2006-07-19","THB",47.708]
[251108,"2006-07-18","THB",47.777]
[251109,"2006-07-17","THB",47.955]
[251110,"2006-07-14","THB",48.099]
[251111,"2006-07-13","THB",48.151]
[251112,"2006-07-12","THB",48.208]
[251113,"2006-07-11","THB",48.182]
[251114,"2006-07-10","THB",48.273]
[251115,"2006-07-07","THB",48.586]
[251116,"2006-07-06","THB",48.697]
[251117,"2006-07-05","THB",48.798]
[251118,"2006-07-04","THB",48.454]
[251119,"2006-07-03","THB",48.685]
[251120,"2006-06-30","THB",48.575]
[251121,"2006-06-29","THB",48.199]
[251122,"2006-06-28","THB",48.319]
[251123,"2006-06-27","THB",48.339]
[251124,"2006-06-26","THB",48.32]
[251125,"2006-06-23","THB",48.118]
[251126,"2006-06-22","THB",48.355]
[251127,"2006-06-21","THB",48.488]
[251128,"2006-06-20","THB",48.154]
[251129,"2006-06-19","THB",48.435]
[251130,"2006-06-16","THB",48.51]
[251131,"2006-06-15","THB",48.431]
[251132,"2006-06-14","THB",48.217]
[251133,"2006-06-13","THB",48.438]
[251134,"2006-06-12","THB",48.323]
[251135,"2006-06-09","THB",48.532]
[251136,"2006-06-08","THB",49.03]
[251137,"2006-06-07","THB",48.965]
[251138,"2006-06-06","THB",49.071]
[251139,"2006-06-05","THB",49.42]
[251140,"2006-06-02","THB",48.962]
[251141,"2006-06-01","THB",48.711]
[251142,"2006-05-31","THB",49.051]
[251143,"2006-05-30","THB",48.981]
[251144,"2006-05-29","THB",48.744]
[251145,"2006-05-26","THB",48.934]
[251146,"2006-05-25","THB",48.907]
[251147,"2006-05-24","THB",49.425]
[251148,"2006-05-23","THB",49.098]
[251149,"2006-05-22","THB",48.966]
[251150,"2006-05-19","THB",48.753]
[251151,"2006-05-18","THB",48.77]
[251152,"2006-05-17","THB",48.835]
[251153,"2006-05-16","THB",48.893]
[251154,"2006-05-15","THB",49.036]
[251155,"2006-05-12","THB",48.861]
[251156,"2006-05-11","THB",48.09]
[251157,"2006-05-10","THB",48.068]
[251158,"2006-05-09","THB",47.787]
[251159,"2006-05-08","THB",47.822]
[251160,"2006-05-05","THB",48.037]
[251161,"2006-05-04","THB",47.598]
[251162,"2006-05-03","THB",47.526]
[251163,"2006-05-02","THB",47.569]
[251164,"2006-04-28","THB",47.045]
[251165,"2006-04-27","THB",46.717]
[251166,"2006-04-26","THB",46.863]
[251167,"2006-04-25","THB",46.745]
[251168,"2006-04-24","THB",46.437]
[251169,"2006-04-21","THB",46.6]
[251170,"2006-04-20","THB",46.608]
[251171,"2006-04-19","THB",46.567]
[251172,"2006-04-18","THB",46.482]
[251173,"2006-04-13","THB",46.127]
[251174,"2006-04-12","THB",46.235]
[251175,"2006-04-11","THB",46.082]
[251176,"2006-04-10","THB",46.144]
[251177,"2006-04-07","THB",46.436]
[251178,"2006-04-06","THB",46.976]
[251179,"2006-04-05","THB",46.978]
[251180,"2006-04-04","THB",47.233]
[251181,"2006-04-03","THB",46.867]
[251182,"2006-03-31","THB",47.008]
[251183,"2006-03-30","THB",46.991]
[251184,"2006-03-29","THB",46.789]
[251185,"2006-03-28","THB",46.952]
[251186,"2006-03-27","THB",46.807]
[251187,"2006-03-24","THB",46.765]
[251188,"2006-03-23","THB",47.075]
[251189,"2006-03-22","THB",47.041]
[251190,"2006-03-21","THB",47.131]
[251191,"2006-03-20","THB",47.085]
[251192,"2006-03-17","THB",47.491]
[251193,"2006-03-16","THB",47.176]
[251194,"2006-03-15","THB",47.102]
[251195,"2006-03-14","THB",46.836]
[251196,"2006-03-13","THB",46.707]
[251197,"2006-03-10","THB",46.562]
[251198,"2006-03-09","THB",46.568]
[251199,"2006-03-08","THB",46.705]
[251200,"2006-03-07","THB",46.58]
[251201,"2006-03-06","THB",46.606]
[251202,"2006-03-03","THB",46.658]
[251203,"2006-03-02","THB",46.011]
[251204,"2006-03-01","THB",46.587]
[251205,"2006-02-28","THB",46.526]
[251206,"2006-02-27","THB",46.517]
[251207,"2006-02-24","THB",46.852]
[251208,"2006-02-23","THB",47.017]
[251209,"2006-02-22","THB",46.926]
[251210,"2006-02-21","THB",46.916]
[251211,"2006-02-20","THB",46.958]
[251212,"2006-02-17","THB",46.663]
[251213,"2006-02-16","THB",46.738]
[251214,"2006-02-15","THB",46.865]
[251215,"2006-02-14","THB",46.793]
[251216,"2006-02-13","THB",46.754]
[251217,"2006-02-10","THB",46.904]
[251218,"2006-02-09","THB",47.379]
[251219,"2006-02-08","THB",47.491]
[251220,"2006-02-07","THB",47.359]
[251221,"2006-02-06","THB",47.247]
[251222,"2006-02-03","THB",47.506]
[251223,"2006-02-02","THB",47.48]
[251224,"2006-02-01","THB",47.389]
[251225,"2006-01-31","THB",47.271]
[251226,"2006-01-30","THB",47.291]
[251227,"2006-01-27","THB",47.531]
[251228,"2006-01-26","THB",47.664]
[251229,"2006-01-25","THB",47.891]
[251230,"2006-01-24","THB",48.18]
[251231,"2006-01-23","THB",48.011]
[251232,"2006-01-20","THB",47.248]
[251233,"2006-01-19","THB",47.543]
[251234,"2006-01-18","THB",47.869]
[251235,"2006-01-17","THB",47.984]
[251236,"2006-01-16","THB",48.054]
[251237,"2006-01-13","THB",47.643]
[251238,"2006-01-12","THB",47.671]
[251239,"2006-01-11","THB",48.1]
[251240,"2006-01-10","THB",48.025]
[251241,"2006-01-09","THB",48.06]
[251242,"2006-01-06","THB",48.451]
[251243,"2006-01-05","THB",48.82]
[251244,"2006-01-04","THB",48.918]
[251245,"2006-01-03","THB",48.488]
[251246,"2006-01-02","THB",48.516]
[251247,"2005-12-30","THB",48.437]
[251248,"2005-12-29","THB",48.431]
[251249,"2005-12-28","THB",48.818]
[251250,"2005-12-27","THB",48.522]
[251251,"2005-12-23","THB",48.527]
[251252,"2005-12-22","THB",48.413]
[251253,"2005-12-21","THB",48.632]
[251254,"2005-12-20","THB",48.896]
[251255,"2005-12-19","THB",49.016]
[251256,"2005-12-16","THB",49.086]
[251257,"2005-12-15","THB",49.072]
[251258,"2005-12-14","THB",49.332]
[251259,"2005-12-13","THB",49.071]
[251260,"2005-12-12","THB",49.177]
[251261,"2005-12-09","THB",48.674]
[251262,"2005-12-08","THB",48.548]
[251263,"2005-12-07","THB",48.384]
[251264,"2005-12-06","THB",48.744]
[251265,"2005-12-05","THB",48.682]
[251266,"2005-12-02","THB",48.451]
[251267,"2005-12-01","THB",48.442]
[251268,"2005-11-30","THB",48.522]
[251269,"2005-11-29","THB",48.589]
[251270,"2005-11-28","THB",48.387]
[251271,"2005-11-25","THB",48.462]
[251272,"2005-11-24","THB",48.544]
[251273,"2005-11-23","THB",48.488]
[251274,"2005-11-22","THB",48.241]
[251275,"2005-11-21","THB",48.64]
[251276,"2005-11-18","THB",48.129]
[251277,"2005-11-17","THB",48.146]
[251278,"2005-11-16","THB",48.094]
[251279,"2005-11-15","THB",48.07]
[251280,"2005-11-14","THB",48.228]
[251281,"2005-11-11","THB",48.114]
[251282,"2005-11-10","THB",48.399]
[251283,"2005-11-09","THB",48.366]
[251284,"2005-11-08","THB",48.367]
[251285,"2005-11-07","THB",48.524]
[251286,"2005-11-04","THB",48.907]
[251287,"2005-11-03","THB",49.163]
[251288,"2005-11-02","THB",48.969]
[251289,"2005-11-01","THB",48.975]
[251290,"2005-10-31","THB",49.038]
[251291,"2005-10-28","THB",49.507]
[251292,"2005-10-27","THB",49.452]
[251293,"2005-10-26","THB",49.257]
[251294,"2005-10-25","THB",49.103]
[251295,"2005-10-24","THB",48.913]
[251296,"2005-10-21","THB",49.115]
[251297,"2005-10-20","THB",48.874]
[251298,"2005-10-19","THB",48.961]
[251299,"2005-10-18","THB",48.8]
[251300,"2005-10-17","THB",49.124]
[251301,"2005-10-14","THB",49.078]
[251302,"2005-10-13","THB",49.056]
[251303,"2005-10-12","THB",49.175]
[251304,"2005-10-11","THB",49.162]
[251305,"2005-10-10","THB",49.353]
[251306,"2005-10-07","THB",49.586]
[251307,"2005-10-06","THB",49.428]
[251308,"2005-10-05","THB",49.032]
[251309,"2005-10-04","THB",49.081]
[251310,"2005-10-03","THB",49.12]
[251311,"2005-09-30","THB",49.44]
[251312,"2005-09-29","THB",49.529]
[251313,"2005-09-28","THB",49.554]
[251314,"2005-09-27","THB",49.529]
[251315,"2005-09-26","THB",49.646]
[251316,"2005-09-23","THB",49.75]
[251317,"2005-09-22","THB",50.163]
[251318,"2005-09-21","THB",50.171]
[251319,"2005-09-20","THB",49.9]
[251320,"2005-09-19","THB",49.895]
[251321,"2005-09-16","THB",50.178]
[251322,"2005-09-15","THB",50.059]
[251323,"2005-09-14","THB",50.375]
[251324,"2005-09-13","THB",50.293]
[251325,"2005-09-12","THB",50.29]
[251326,"2005-09-09","THB",50.908]
[251327,"2005-09-08","THB",50.934]
[251328,"2005-09-07","THB",51.03]
[251329,"2005-09-06","THB",51.303]
[251330,"2005-09-05","THB",51.335]
[251331,"2005-09-02","THB",51.491]
[251332,"2005-09-01","THB",50.927]
[251333,"2005-08-31","THB",50.441]
[251334,"2005-08-30","THB",50.379]
[251335,"2005-08-29","THB",50.655]
[251336,"2005-08-26","THB",50.481]
[251337,"2005-08-25","THB",50.409]
[251338,"2005-08-24","THB",50.265]
[251339,"2005-08-23","THB",50.155]
[251340,"2005-08-22","THB",50.174]
[251341,"2005-08-19","THB",50.265]
[251342,"2005-08-18","THB",50.411]
[251343,"2005-08-17","THB",50.727]
[251344,"2005-08-16","THB",50.721]
[251345,"2005-08-15","THB",50.733]
[251346,"2005-08-12","THB",50.849]
[251347,"2005-08-11","THB",50.747]
[251348,"2005-08-10","THB",50.682]
[251349,"2005-08-09","THB",50.969]
[251350,"2005-08-08","THB",50.89]
[251351,"2005-08-05","THB",51.028]
[251352,"2005-08-04","THB",50.787]
[251353,"2005-08-03","THB",50.803]
[251354,"2005-08-02","THB",50.536]
[251355,"2005-08-01","THB",50.78]
[251356,"2005-07-29","THB",50.385]
[251357,"2005-07-28","THB",50.6]
[251358,"2005-07-27","THB",49.99]
[251359,"2005-07-26","THB",49.818]
[251360,"2005-07-25","THB",49.975]
[251361,"2005-07-22","THB",50.238]
[251362,"2005-07-21","THB",50.474]
[251363,"2005-07-20","THB",50.737]
[251364,"2005-07-19","THB",50.225]
[251365,"2005-07-18","THB",50.398]
[251366,"2005-07-15","THB",50.428]
[251367,"2005-07-14","THB",50.498]
[251368,"2005-07-13","THB",50.925]
[251369,"2005-07-12","THB",50.815]
[251370,"2005-07-11","THB",50.483]
[251371,"2005-07-08","THB",50.161]
[251372,"2005-07-07","THB",49.843]
[251373,"2005-07-06","THB",49.572]
[251374,"2005-07-05","THB",49.386]
[251375,"2005-07-04","THB",49.296]
[251376,"2005-07-01","THB",49.923]
[251377,"2005-06-30","THB",49.938]
[251378,"2005-06-29","THB",49.803]
[251379,"2005-06-28","THB",49.892]
[251380,"2005-06-27","THB",49.976]
[251381,"2005-06-24","THB",49.595]
[251382,"2005-06-23","THB",49.485]
[251383,"2005-06-22","THB",49.883]
[251384,"2005-06-21","THB",49.837]
[251385,"2005-06-20","THB",50.195]
[251386,"2005-06-17","THB",50.058]
[251387,"2005-06-16","THB",49.599]
[251388,"2005-06-15","THB",49.423]
[251389,"2005-06-14","THB",49.562]
[251390,"2005-06-13","THB",49.345]
[251391,"2005-06-10","THB",49.701]
[251392,"2005-06-09","THB",49.821]
[251393,"2005-06-08","THB",49.995]
[251394,"2005-06-07","THB",49.765]
[251395,"2005-06-06","THB",49.79]
[251396,"2005-06-03","THB",50.035]
[251397,"2005-06-02","THB",49.894]
[251398,"2005-06-01","THB",49.864]
[251399,"2005-05-31","THB",50.058]
[251400,"2005-05-30","THB",50.37]
[251401,"2005-05-27","THB",50.779]
[251402,"2005-05-26","THB",50.599]
[251403,"2005-05-25","THB",50.486]
[251404,"2005-05-24","THB",50.487]
[251405,"2005-05-23","THB",50.303]
[251406,"2005-05-20","THB",50.372]
[251407,"2005-05-19","THB",50.456]
[251408,"2005-05-18","THB",50.326]
[251409,"2005-05-17","THB",50.371]
[251410,"2005-05-16","THB",50.312]
[251411,"2005-05-13","THB",49.948]
[251412,"2005-05-12","THB",50.367]
[251413,"2005-05-11","THB",50.699]
[251414,"2005-05-10","THB",50.767]
[251415,"2005-05-09","THB",50.704]
[251416,"2005-05-06","THB",51.033]
[251417,"2005-05-05","THB",51.124]
[251418,"2005-05-04","THB",51.138]
[251419,"2005-05-03","THB",50.827]
[251420,"2005-05-02","THB",50.83]
[251421,"2005-04-29","THB",51.11]
[251422,"2005-04-28","THB",51.06]
[251423,"2005-04-27","THB",51.143]
[251424,"2005-04-26","THB",51.257]
[251425,"2005-04-25","THB",51.093]
[251426,"2005-04-22","THB",51.595]
[251427,"2005-04-21","THB",51.716]
[251428,"2005-04-20","THB",51.402]
[251429,"2005-04-19","THB",51.395]
[251430,"2005-04-18","THB",51.317]
[251431,"2005-04-15","THB",51.075]
[251432,"2005-04-14","THB",50.943]
[251433,"2005-04-13","THB",51.042]
[251434,"2005-04-12","THB",51.511]
[251435,"2005-04-11","THB",51.365]
[251436,"2005-04-08","THB",50.896]
[251437,"2005-04-07","THB",51.196]
[251438,"2005-04-06","THB",50.872]
[251439,"2005-04-05","THB",50.79]
[251440,"2005-04-04","THB",50.939]
[251441,"2005-04-01","THB",50.745]
[251442,"2005-03-31","THB",null]
[251443,"2005-03-30","THB",null]
[251444,"2005-03-29","THB",null]
[251445,"2005-03-24","THB",null]
[251446,"2005-03-23","THB",null]
[251447,"2005-03-22","THB",null]
[251448,"2005-03-21","THB",null]
[251449,"2005-03-18","THB",null]
[251450,"2005-03-17","THB",null]
[251451,"2005-03-16","THB",null]
[251452,"2005-03-15","THB",null]
[251453,"2005-03-14","THB",null]
[251454,"2005-03-11","THB",null]
[251455,"2005-03-10","THB",null]
[251456,"2005-03-09","THB",null]
[251457,"2005-03-08","THB",null]
[251458,"2005-03-07","THB",null]
[251459,"2005-03-04","THB",null]
[251460,"2005-03-03","THB",null]
[251461,"2005-03-02","THB",null]
[251462,"2005-03-01","THB",null]
[251463,"2005-02-28","THB",null]
[251464,"2005-02-25","THB",null]
[251465,"2005-02-24","THB",null]
[251466,"2005-02-23","THB",null]
[251467,"2005-02-22","THB",null]
[251468,"2005-02-21","THB",null]
[251469,"2005-02-18","THB",null]
[251470,"2005-02-17","THB",null]
[251471,"2005-02-16","THB",null]
[251472,"2005-02-15","THB",null]
[251473,"2005-02-14","THB",null]
[251474,"2005-02-11","THB",null]
[251475,"2005-02-10","THB",null]
[251476,"2005-02-09","THB",null]
[251477,"2005-02-08","THB",null]
[251478,"2005-02-07","THB",null]
[251479,"2005-02-04","THB",null]
[251480,"2005-02-03","THB",null]
[251481,"2005-02-02","THB",null]
[251482,"2005-02-01","THB",null]
[251483,"2005-01-31","THB",null]
[251484,"2005-01-28","THB",null]
[251485,"2005-01-27","THB",null]
[251486,"2005-01-26","THB",null]
[251487,"2005-01-25","THB",null]
[251488,"2005-01-24","THB",null]
[251489,"2005-01-21","THB",null]
[251490,"2005-01-20","THB",null]
[251491,"2005-01-19","THB",null]
[251492,"2005-01-18","THB",null]
[251493,"2005-01-17","THB",null]
[251494,"2005-01-14","THB",null]
[251495,"2005-01-13","THB",null]
[251496,"2005-01-12","THB",null]
[251497,"2005-01-11","THB",null]
[251498,"2005-01-10","THB",null]
[251499,"2005-01-07","THB",null]
[251500,"2005-01-06","THB",null]
[251501,"2005-01-05","THB",null]
[251502,"2005-01-04","THB",null]
[251503,"2005-01-03","THB",null]
[251504,"2004-12-31","THB",null]
[251505,"2004-12-30","THB",null]
[251506,"2004-12-29","THB",null]
[251507,"2004-12-28","THB",null]
[251508,"2004-12-27","THB",null]
[251509,"2004-12-24","THB",null]
[251510,"2004-12-23","THB",null]
[251511,"2004-12-22","THB",null]
[251512,"2004-12-21","THB",null]
[251513,"2004-12-20","THB",null]
[251514,"2004-12-17","THB",null]
[251515,"2004-12-16","THB",null]
[251516,"2004-12-15","THB",null]
[251517,"2004-12-14","THB",null]
[251518,"2004-12-13","THB",null]
[251519,"2004-12-10","THB",null]
[251520,"2004-12-09","THB",null]
[251521,"2004-12-08","THB",null]
[251522,"2004-12-07","THB",null]
[251523,"2004-12-06","THB",null]
[251524,"2004-12-03","THB",null]
[251525,"2004-12-02","THB",null]
[251526,"2004-12-01","THB",null]
[251527,"2004-11-30","THB",null]
[251528,"2004-11-29","THB",null]
[251529,"2004-11-26","THB",null]
[251530,"2004-11-25","THB",null]
[251531,"2004-11-24","THB",null]
[251532,"2004-11-23","THB",null]
[251533,"2004-11-22","THB",null]
[251534,"2004-11-19","THB",null]
[251535,"2004-11-18","THB",null]
[251536,"2004-11-17","THB",null]
[251537,"2004-11-16","THB",null]
[251538,"2004-11-15","THB",null]
[251539,"2004-11-12","THB",null]
[251540,"2004-11-11","THB",null]
[251541,"2004-11-10","THB",null]
[251542,"2004-11-09","THB",null]
[251543,"2004-11-08","THB",null]
[251544,"2004-11-05","THB",null]
[251545,"2004-11-04","THB",null]
[251546,"2004-11-03","THB",null]
[251547,"2004-11-02","THB",null]
[251548,"2004-11-01","THB",null]
[251549,"2004-10-29","THB",null]
[251550,"2004-10-28","THB",null]
[251551,"2004-10-27","THB",null]
[251552,"2004-10-26","THB",null]
[251553,"2004-10-25","THB",null]
[251554,"2004-10-22","THB",null]
[251555,"2004-10-21","THB",null]
[251556,"2004-10-20","THB",null]
[251557,"2004-10-19","THB",null]
[251558,"2004-10-18","THB",null]
[251559,"2004-10-15","THB",null]
[251560,"2004-10-14","THB",null]
[251561,"2004-10-13","THB",null]
[251562,"2004-10-12","THB",null]
[251563,"2004-10-11","THB",null]
[251564,"2004-10-08","THB",null]
[251565,"2004-10-07","THB",null]
[251566,"2004-10-06","THB",null]
[251567,"2004-10-05","THB",null]
[251568,"2004-10-04","THB",null]
[251569,"2004-10-01","THB",null]
[251570,"2004-09-30","THB",null]
[251571,"2004-09-29","THB",null]
[251572,"2004-09-28","THB",null]
[251573,"2004-09-27","THB",null]
[251574,"2004-09-24","THB",null]
[251575,"2004-09-23","THB",null]
[251576,"2004-09-22","THB",null]
[251577,"2004-09-21","THB",null]
[251578,"2004-09-20","THB",null]
[251579,"2004-09-17","THB",null]
[251580,"2004-09-16","THB",null]
[251581,"2004-09-15","THB",null]
[251582,"2004-09-14","THB",null]
[251583,"2004-09-13","THB",null]
[251584,"2004-09-10","THB",null]
[251585,"2004-09-09","THB",null]
[251586,"2004-09-08","THB",null]
[251587,"2004-09-07","THB",null]
[251588,"2004-09-06","THB",null]
[251589,"2004-09-03","THB",null]
[251590,"2004-09-02","THB",null]
[251591,"2004-09-01","THB",null]
[251592,"2004-08-31","THB",null]
[251593,"2004-08-30","THB",null]
[251594,"2004-08-27","THB",null]
[251595,"2004-08-26","THB",null]
[251596,"2004-08-25","THB",null]
[251597,"2004-08-24","THB",null]
[251598,"2004-08-23","THB",null]
[251599,"2004-08-20","THB",null]
[251600,"2004-08-19","THB",null]
[251601,"2004-08-18","THB",null]
[251602,"2004-08-17","THB",null]
[251603,"2004-08-16","THB",null]
[251604,"2004-08-13","THB",null]
[251605,"2004-08-12","THB",null]
[251606,"2004-08-11","THB",null]
[251607,"2004-08-10","THB",null]
[251608,"2004-08-09","THB",null]
[251609,"2004-08-06","THB",null]
[251610,"2004-08-05","THB",null]
[251611,"2004-08-04","THB",null]
[251612,"2004-08-03","THB",null]
[251613,"2004-08-02","THB",null]
[251614,"2004-07-30","THB",null]
[251615,"2004-07-29","THB",null]
[251616,"2004-07-28","THB",null]
[251617,"2004-07-27","THB",null]
[251618,"2004-07-26","THB",null]
[251619,"2004-07-23","THB",null]
[251620,"2004-07-22","THB",null]
[251621,"2004-07-21","THB",null]
[251622,"2004-07-20","THB",null]
[251623,"2004-07-19","THB",null]
[251624,"2004-07-16","THB",null]
[251625,"2004-07-15","THB",null]
[251626,"2004-07-14","THB",null]
[251627,"2004-07-13","THB",null]
[251628,"2004-07-12","THB",null]
[251629,"2004-07-09","THB",null]
[251630,"2004-07-08","THB",null]
[251631,"2004-07-07","THB",null]
[251632,"2004-07-06","THB",null]
[251633,"2004-07-05","THB",null]
[251634,"2004-07-02","THB",null]
[251635,"2004-07-01","THB",null]
[251636,"2004-06-30","THB",null]
[251637,"2004-06-29","THB",null]
[251638,"2004-06-28","THB",null]
[251639,"2004-06-25","THB",null]
[251640,"2004-06-24","THB",null]
[251641,"2004-06-23","THB",null]
[251642,"2004-06-22","THB",null]
[251643,"2004-06-21","THB",null]
[251644,"2004-06-18","THB",null]
[251645,"2004-06-17","THB",null]
[251646,"2004-06-16","THB",null]
[251647,"2004-06-15","THB",null]
[251648,"2004-06-14","THB",null]
[251649,"2004-06-11","THB",null]
[251650,"2004-06-10","THB",null]
[251651,"2004-06-09","THB",null]
[251652,"2004-06-08","THB",null]
[251653,"2004-06-07","THB",null]
[251654,"2004-06-04","THB",null]
[251655,"2004-06-03","THB",null]
[251656,"2004-06-02","THB",null]
[251657,"2004-06-01","THB",null]
[251658,"2004-05-31","THB",null]
[251659,"2004-05-28","THB",null]
[251660,"2004-05-27","THB",null]
[251661,"2004-05-26","THB",null]
[251662,"2004-05-25","THB",null]
[251663,"2004-05-24","THB",null]
[251664,"2004-05-21","THB",null]
[251665,"2004-05-20","THB",null]
[251666,"2004-05-19","THB",null]
[251667,"2004-05-18","THB",null]
[251668,"2004-05-17","THB",null]
[251669,"2004-05-14","THB",null]
[251670,"2004-05-13","THB",null]
[251671,"2004-05-12","THB",null]
[251672,"2004-05-11","THB",null]
[251673,"2004-05-10","THB",null]
[251674,"2004-05-07","THB",null]
[251675,"2004-05-06","THB",null]
[251676,"2004-05-05","THB",null]
[251677,"2004-05-04","THB",null]
[251678,"2004-05-03","THB",null]
[251679,"2004-04-30","THB",null]
[251680,"2004-04-29","THB",null]
[251681,"2004-04-28","THB",null]
[251682,"2004-04-27","THB",null]
[251683,"2004-04-26","THB",null]
[251684,"2004-04-23","THB",null]
[251685,"2004-04-22","THB",null]
[251686,"2004-04-21","THB",null]
[251687,"2004-04-20","THB",null]
[251688,"2004-04-19","THB",null]
[251689,"2004-04-16","THB",null]
[251690,"2004-04-15","THB",null]
[251691,"2004-04-14","THB",null]
[251692,"2004-04-13","THB",null]
[251693,"2004-04-08","THB",null]
[251694,"2004-04-07","THB",null]
[251695,"2004-04-06","THB",null]
[251696,"2004-04-05","THB",null]
[251697,"2004-04-02","THB",null]
[251698,"2004-04-01","THB",null]
[251699,"2004-03-31","THB",null]
[251700,"2004-03-30","THB",null]
[251701,"2004-03-29","THB",null]
[251702,"2004-03-26","THB",null]
[251703,"2004-03-25","THB",null]
[251704,"2004-03-24","THB",null]
[251705,"2004-03-23","THB",null]
[251706,"2004-03-22","THB",null]
[251707,"2004-03-19","THB",null]
[251708,"2004-03-18","THB",null]
[251709,"2004-03-17","THB",null]
[251710,"2004-03-16","THB",null]
[251711,"2004-03-15","THB",null]
[251712,"2004-03-12","THB",null]
[251713,"2004-03-11","THB",null]
[251714,"2004-03-10","THB",null]
[251715,"2004-03-09","THB",null]
[251716,"2004-03-08","THB",null]
[251717,"2004-03-05","THB",null]
[251718,"2004-03-04","THB",null]
[251719,"2004-03-03","THB",null]
[251720,"2004-03-02","THB",null]
[251721,"2004-03-01","THB",null]
[251722,"2004-02-27","THB",null]
[251723,"2004-02-26","THB",null]
[251724,"2004-02-25","THB",null]
[251725,"2004-02-24","THB",null]
[251726,"2004-02-23","THB",null]
[251727,"2004-02-20","THB",null]
[251728,"2004-02-19","THB",null]
[251729,"2004-02-18","THB",null]
[251730,"2004-02-17","THB",null]
[251731,"2004-02-16","THB",null]
[251732,"2004-02-13","THB",null]
[251733,"2004-02-12","THB",null]
[251734,"2004-02-11","THB",null]
[251735,"2004-02-10","THB",null]
[251736,"2004-02-09","THB",null]
[251737,"2004-02-06","THB",null]
[251738,"2004-02-05","THB",null]
[251739,"2004-02-04","THB",null]
[251740,"2004-02-03","THB",null]
[251741,"2004-02-02","THB",null]
[251742,"2004-01-30","THB",null]
[251743,"2004-01-29","THB",null]
[251744,"2004-01-28","THB",null]
[251745,"2004-01-27","THB",null]
[251746,"2004-01-26","THB",null]
[251747,"2004-01-23","THB",null]
[251748,"2004-01-22","THB",null]
[251749,"2004-01-21","THB",null]
[251750,"2004-01-20","THB",null]
[251751,"2004-01-19","THB",null]
[251752,"2004-01-16","THB",null]
[251753,"2004-01-15","THB",null]
[251754,"2004-01-14","THB",null]
[251755,"2004-01-13","THB",null]
[251756,"2004-01-12","THB",null]
[251757,"2004-01-09","THB",null]
[251758,"2004-01-08","THB",null]
[251759,"2004-01-07","THB",null]
[251760,"2004-01-06","THB",null]
[251761,"2004-01-05","THB",null]
[251762,"2004-01-02","THB",null]
[251763,"2003-12-31","THB",null]
[251764,"2003-12-30","THB",null]
[251765,"2003-12-29","THB",null]
[251766,"2003-12-24","THB",null]
[251767,"2003-12-23","THB",null]
[251768,"2003-12-22","THB",null]
[251769,"2003-12-19","THB",null]
[251770,"2003-12-18","THB",null]
[251771,"2003-12-17","THB",null]
[251772,"2003-12-16","THB",null]
[251773,"2003-12-15","THB",null]
[251774,"2003-12-12","THB",null]
[251775,"2003-12-11","THB",null]
[251776,"2003-12-10","THB",null]
[251777,"2003-12-09","THB",null]
[251778,"2003-12-08","THB",null]
[251779,"2003-12-05","THB",null]
[251780,"2003-12-04","THB",null]
[251781,"2003-12-03","THB",null]
[251782,"2003-12-02","THB",null]
[251783,"2003-12-01","THB",null]
[251784,"2003-11-28","THB",null]
[251785,"2003-11-27","THB",null]
[251786,"2003-11-26","THB",null]
[251787,"2003-11-25","THB",null]
[251788,"2003-11-24","THB",null]
[251789,"2003-11-21","THB",null]
[251790,"2003-11-20","THB",null]
[251791,"2003-11-19","THB",null]
[251792,"2003-11-18","THB",null]
[251793,"2003-11-17","THB",null]
[251794,"2003-11-14","THB",null]
[251795,"2003-11-13","THB",null]
[251796,"2003-11-12","THB",null]
[251797,"2003-11-11","THB",null]
[251798,"2003-11-10","THB",null]
[251799,"2003-11-07","THB",null]
[251800,"2003-11-06","THB",null]
[251801,"2003-11-05","THB",null]
[251802,"2003-11-04","THB",null]
[251803,"2003-11-03","THB",null]
[251804,"2003-10-31","THB",null]
[251805,"2003-10-30","THB",null]
[251806,"2003-10-29","THB",null]
[251807,"2003-10-28","THB",null]
[251808,"2003-10-27","THB",null]
[251809,"2003-10-24","THB",null]
[251810,"2003-10-23","THB",null]
[251811,"2003-10-22","THB",null]
[251812,"2003-10-21","THB",null]
[251813,"2003-10-20","THB",null]
[251814,"2003-10-17","THB",null]
[251815,"2003-10-16","THB",null]
[251816,"2003-10-15","THB",null]
[251817,"2003-10-14","THB",null]
[251818,"2003-10-13","THB",null]
[251819,"2003-10-10","THB",null]
[251820,"2003-10-09","THB",null]
[251821,"2003-10-08","THB",null]
[251822,"2003-10-07","THB",null]
[251823,"2003-10-06","THB",null]
[251824,"2003-10-03","THB",null]
[251825,"2003-10-02","THB",null]
[251826,"2003-10-01","THB",null]
[251827,"2003-09-30","THB",null]
[251828,"2003-09-29","THB",null]
[251829,"2003-09-26","THB",null]
[251830,"2003-09-25","THB",null]
[251831,"2003-09-24","THB",null]
[251832,"2003-09-23","THB",null]
[251833,"2003-09-22","THB",null]
[251834,"2003-09-19","THB",null]
[251835,"2003-09-18","THB",null]
[251836,"2003-09-17","THB",null]
[251837,"2003-09-16","THB",null]
[251838,"2003-09-15","THB",null]
[251839,"2003-09-12","THB",null]
[251840,"2003-09-11","THB",null]
[251841,"2003-09-10","THB",null]
[251842,"2003-09-09","THB",null]
[251843,"2003-09-08","THB",null]
[251844,"2003-09-05","THB",null]
[251845,"2003-09-04","THB",null]
[251846,"2003-09-03","THB",null]
[251847,"2003-09-02","THB",null]
[251848,"2003-09-01","THB",null]
[251849,"2003-08-29","THB",null]
[251850,"2003-08-28","THB",null]
[251851,"2003-08-27","THB",null]
[251852,"2003-08-26","THB",null]
[251853,"2003-08-25","THB",null]
[251854,"2003-08-22","THB",null]
[251855,"2003-08-21","THB",null]
[251856,"2003-08-20","THB",null]
[251857,"2003-08-19","THB",null]
[251858,"2003-08-18","THB",null]
[251859,"2003-08-15","THB",null]
[251860,"2003-08-14","THB",null]
[251861,"2003-08-13","THB",null]
[251862,"2003-08-12","THB",null]
[251863,"2003-08-11","THB",null]
[251864,"2003-08-08","THB",null]
[251865,"2003-08-07","THB",null]
[251866,"2003-08-06","THB",null]
[251867,"2003-08-05","THB",null]
[251868,"2003-08-04","THB",null]
[251869,"2003-08-01","THB",null]
[251870,"2003-07-31","THB",null]
[251871,"2003-07-30","THB",null]
[251872,"2003-07-29","THB",null]
[251873,"2003-07-28","THB",null]
[251874,"2003-07-25","THB",null]
[251875,"2003-07-24","THB",null]
[251876,"2003-07-23","THB",null]
[251877,"2003-07-22","THB",null]
[251878,"2003-07-21","THB",null]
[251879,"2003-07-18","THB",null]
[251880,"2003-07-17","THB",null]
[251881,"2003-07-16","THB",null]
[251882,"2003-07-15","THB",null]
[251883,"2003-07-14","THB",null]
[251884,"2003-07-11","THB",null]
[251885,"2003-07-10","THB",null]
[251886,"2003-07-09","THB",null]
[251887,"2003-07-08","THB",null]
[251888,"2003-07-07","THB",null]
[251889,"2003-07-04","THB",null]
[251890,"2003-07-03","THB",null]
[251891,"2003-07-02","THB",null]
[251892,"2003-07-01","THB",null]
[251893,"2003-06-30","THB",null]
[251894,"2003-06-27","THB",null]
[251895,"2003-06-26","THB",null]
[251896,"2003-06-25","THB",null]
[251897,"2003-06-24","THB",null]
[251898,"2003-06-23","THB",null]
[251899,"2003-06-20","THB",null]
[251900,"2003-06-19","THB",null]
[251901,"2003-06-18","THB",null]
[251902,"2003-06-17","THB",null]
[251903,"2003-06-16","THB",null]
[251904,"2003-06-13","THB",null]
[251905,"2003-06-12","THB",null]
[251906,"2003-06-11","THB",null]
[251907,"2003-06-10","THB",null]
[251908,"2003-06-09","THB",null]
[251909,"2003-06-06","THB",null]
[251910,"2003-06-05","THB",null]
[251911,"2003-06-04","THB",null]
[251912,"2003-06-03","THB",null]
[251913,"2003-06-02","THB",null]
[251914,"2003-05-30","THB",null]
[251915,"2003-05-29","THB",null]
[251916,"2003-05-28","THB",null]
[251917,"2003-05-27","THB",null]
[251918,"2003-05-26","THB",null]
[251919,"2003-05-23","THB",null]
[251920,"2003-05-22","THB",null]
[251921,"2003-05-21","THB",null]
[251922,"2003-05-20","THB",null]
[251923,"2003-05-19","THB",null]
[251924,"2003-05-16","THB",null]
[251925,"2003-05-15","THB",null]
[251926,"2003-05-14","THB",null]
[251927,"2003-05-13","THB",null]
[251928,"2003-05-12","THB",null]
[251929,"2003-05-09","THB",null]
[251930,"2003-05-08","THB",null]
[251931,"2003-05-07","THB",null]
[251932,"2003-05-06","THB",null]
[251933,"2003-05-05","THB",null]
[251934,"2003-05-02","THB",null]
[251935,"2003-04-30","THB",null]
[251936,"2003-04-29","THB",null]
[251937,"2003-04-28","THB",null]
[251938,"2003-04-25","THB",null]
[251939,"2003-04-24","THB",null]
[251940,"2003-04-23","THB",null]
[251941,"2003-04-22","THB",null]
[251942,"2003-04-17","THB",null]
[251943,"2003-04-16","THB",null]
[251944,"2003-04-15","THB",null]
[251945,"2003-04-14","THB",null]
[251946,"2003-04-11","THB",null]
[251947,"2003-04-10","THB",null]
[251948,"2003-04-09","THB",null]
[251949,"2003-04-08","THB",null]
[251950,"2003-04-07","THB",null]
[251951,"2003-04-04","THB",null]
[251952,"2003-04-03","THB",null]
[251953,"2003-04-02","THB",null]
[251954,"2003-04-01","THB",null]
[251955,"2003-03-31","THB",null]
[251956,"2003-03-28","THB",null]
[251957,"2003-03-27","THB",null]
[251958,"2003-03-26","THB",null]
[251959,"2003-03-25","THB",null]
[251960,"2003-03-24","THB",null]
[251961,"2003-03-21","THB",null]
[251962,"2003-03-20","THB",null]
[251963,"2003-03-19","THB",null]
[251964,"2003-03-18","THB",null]
[251965,"2003-03-17","THB",null]
[251966,"2003-03-14","THB",null]
[251967,"2003-03-13","THB",null]
[251968,"2003-03-12","THB",null]
[251969,"2003-03-11","THB",null]
[251970,"2003-03-10","THB",null]
[251971,"2003-03-07","THB",null]
[251972,"2003-03-06","THB",null]
[251973,"2003-03-05","THB",null]
[251974,"2003-03-04","THB",null]
[251975,"2003-03-03","THB",null]
[251976,"2003-02-28","THB",null]
[251977,"2003-02-27","THB",null]
[251978,"2003-02-26","THB",null]
[251979,"2003-02-25","THB",null]
[251980,"2003-02-24","THB",null]
[251981,"2003-02-21","THB",null]
[251982,"2003-02-20","THB",null]
[251983,"2003-02-19","THB",null]
[251984,"2003-02-18","THB",null]
[251985,"2003-02-17","THB",null]
[251986,"2003-02-14","THB",null]
[251987,"2003-02-13","THB",null]
[251988,"2003-02-12","THB",null]
[251989,"2003-02-11","THB",null]
[251990,"2003-02-10","THB",null]
[251991,"2003-02-07","THB",null]
[251992,"2003-02-06","THB",null]
[251993,"2003-02-05","THB",null]
[251994,"2003-02-04","THB",null]
[251995,"2003-02-03","THB",null]
[251996,"2003-01-31","THB",null]
[251997,"2003-01-30","THB",null]
[251998,"2003-01-29","THB",null]
[251999,"2003-01-28","THB",null]
[252000,"2003-01-27","THB",null]
[252001,"2003-01-24","THB",null]
[252002,"2003-01-23","THB",null]
[252003,"2003-01-22","THB",null]
[252004,"2003-01-21","THB",null]
[252005,"2003-01-20","THB",null]
[252006,"2003-01-17","THB",null]
[252007,"2003-01-16","THB",null]
[252008,"2003-01-15","THB",null]
[252009,"2003-01-14","THB",null]
[252010,"2003-01-13","THB",null]
[252011,"2003-01-10","THB",null]
[252012,"2003-01-09","THB",null]
[252013,"2003-01-08","THB",null]
[252014,"2003-01-07","THB",null]
[252015,"2003-01-06","THB",null]
[252016,"2003-01-03","THB",null]
[252017,"2003-01-02","THB",null]
[252018,"2002-12-31","THB",null]
[252019,"2002-12-30","THB",null]
[252020,"2002-12-27","THB",null]
[252021,"2002-12-24","THB",null]
[252022,"2002-12-23","THB",null]
[252023,"2002-12-20","THB",null]
[252024,"2002-12-19","THB",null]
[252025,"2002-12-18","THB",null]
[252026,"2002-12-17","THB",null]
[252027,"2002-12-16","THB",null]
[252028,"2002-12-13","THB",null]
[252029,"2002-12-12","THB",null]
[252030,"2002-12-11","THB",null]
[252031,"2002-12-10","THB",null]
[252032,"2002-12-09","THB",null]
[252033,"2002-12-06","THB",null]
[252034,"2002-12-05","THB",null]
[252035,"2002-12-04","THB",null]
[252036,"2002-12-03","THB",null]
[252037,"2002-12-02","THB",null]
[252038,"2002-11-29","THB",null]
[252039,"2002-11-28","THB",null]
[252040,"2002-11-27","THB",null]
[252041,"2002-11-26","THB",null]
[252042,"2002-11-25","THB",null]
[252043,"2002-11-22","THB",null]
[252044,"2002-11-21","THB",null]
[252045,"2002-11-20","THB",null]
[252046,"2002-11-19","THB",null]
[252047,"2002-11-18","THB",null]
[252048,"2002-11-15","THB",null]
[252049,"2002-11-14","THB",null]
[252050,"2002-11-13","THB",null]
[252051,"2002-11-12","THB",null]
[252052,"2002-11-11","THB",null]
[252053,"2002-11-08","THB",null]
[252054,"2002-11-07","THB",null]
[252055,"2002-11-06","THB",null]
[252056,"2002-11-05","THB",null]
[252057,"2002-11-04","THB",null]
[252058,"2002-11-01","THB",null]
[252059,"2002-10-31","THB",null]
[252060,"2002-10-30","THB",null]
[252061,"2002-10-29","THB",null]
[252062,"2002-10-28","THB",null]
[252063,"2002-10-25","THB",null]
[252064,"2002-10-24","THB",null]
[252065,"2002-10-23","THB",null]
[252066,"2002-10-22","THB",null]
[252067,"2002-10-21","THB",null]
[252068,"2002-10-18","THB",null]
[252069,"2002-10-17","THB",null]
[252070,"2002-10-16","THB",null]
[252071,"2002-10-15","THB",null]
[252072,"2002-10-14","THB",null]
[252073,"2002-10-11","THB",null]
[252074,"2002-10-10","THB",null]
[252075,"2002-10-09","THB",null]
[252076,"2002-10-08","THB",null]
[252077,"2002-10-07","THB",null]
[252078,"2002-10-04","THB",null]
[252079,"2002-10-03","THB",null]
[252080,"2002-10-02","THB",null]
[252081,"2002-10-01","THB",null]
[252082,"2002-09-30","THB",null]
[252083,"2002-09-27","THB",null]
[252084,"2002-09-26","THB",null]
[252085,"2002-09-25","THB",null]
[252086,"2002-09-24","THB",null]
[252087,"2002-09-23","THB",null]
[252088,"2002-09-20","THB",null]
[252089,"2002-09-19","THB",null]
[252090,"2002-09-18","THB",null]
[252091,"2002-09-17","THB",null]
[252092,"2002-09-16","THB",null]
[252093,"2002-09-13","THB",null]
[252094,"2002-09-12","THB",null]
[252095,"2002-09-11","THB",null]
[252096,"2002-09-10","THB",null]
[252097,"2002-09-09","THB",null]
[252098,"2002-09-06","THB",null]
[252099,"2002-09-05","THB",null]
[252100,"2002-09-04","THB",null]
[252101,"2002-09-03","THB",null]
[252102,"2002-09-02","THB",null]
[252103,"2002-08-30","THB",null]
[252104,"2002-08-29","THB",null]
[252105,"2002-08-28","THB",null]
[252106,"2002-08-27","THB",null]
[252107,"2002-08-26","THB",null]
[252108,"2002-08-23","THB",null]
[252109,"2002-08-22","THB",null]
[252110,"2002-08-21","THB",null]
[252111,"2002-08-20","THB",null]
[252112,"2002-08-19","THB",null]
[252113,"2002-08-16","THB",null]
[252114,"2002-08-15","THB",null]
[252115,"2002-08-14","THB",null]
[252116,"2002-08-13","THB",null]
[252117,"2002-08-12","THB",null]
[252118,"2002-08-09","THB",null]
[252119,"2002-08-08","THB",null]
[252120,"2002-08-07","THB",null]
[252121,"2002-08-06","THB",null]
[252122,"2002-08-05","THB",null]
[252123,"2002-08-02","THB",null]
[252124,"2002-08-01","THB",null]
[252125,"2002-07-31","THB",null]
[252126,"2002-07-30","THB",null]
[252127,"2002-07-29","THB",null]
[252128,"2002-07-26","THB",null]
[252129,"2002-07-25","THB",null]
[252130,"2002-07-24","THB",null]
[252131,"2002-07-23","THB",null]
[252132,"2002-07-22","THB",null]
[252133,"2002-07-19","THB",null]
[252134,"2002-07-18","THB",null]
[252135,"2002-07-17","THB",null]
[252136,"2002-07-16","THB",null]
[252137,"2002-07-15","THB",null]
[252138,"2002-07-12","THB",null]
[252139,"2002-07-11","THB",null]
[252140,"2002-07-10","THB",null]
[252141,"2002-07-09","THB",null]
[252142,"2002-07-08","THB",null]
[252143,"2002-07-05","THB",null]
[252144,"2002-07-04","THB",null]
[252145,"2002-07-03","THB",null]
[252146,"2002-07-02","THB",null]
[252147,"2002-07-01","THB",null]
[252148,"2002-06-28","THB",null]
[252149,"2002-06-27","THB",null]
[252150,"2002-06-26","THB",null]
[252151,"2002-06-25","THB",null]
[252152,"2002-06-24","THB",null]
[252153,"2002-06-21","THB",null]
[252154,"2002-06-20","THB",null]
[252155,"2002-06-19","THB",null]
[252156,"2002-06-18","THB",null]
[252157,"2002-06-17","THB",null]
[252158,"2002-06-14","THB",null]
[252159,"2002-06-13","THB",null]
[252160,"2002-06-12","THB",null]
[252161,"2002-06-11","THB",null]
[252162,"2002-06-10","THB",null]
[252163,"2002-06-07","THB",null]
[252164,"2002-06-06","THB",null]
[252165,"2002-06-05","THB",null]
[252166,"2002-06-04","THB",null]
[252167,"2002-06-03","THB",null]
[252168,"2002-05-31","THB",null]
[252169,"2002-05-30","THB",null]
[252170,"2002-05-29","THB",null]
[252171,"2002-05-28","THB",null]
[252172,"2002-05-27","THB",null]
[252173,"2002-05-24","THB",null]
[252174,"2002-05-23","THB",null]
[252175,"2002-05-22","THB",null]
[252176,"2002-05-21","THB",null]
[252177,"2002-05-20","THB",null]
[252178,"2002-05-17","THB",null]
[252179,"2002-05-16","THB",null]
[252180,"2002-05-15","THB",null]
[252181,"2002-05-14","THB",null]
[252182,"2002-05-13","THB",null]
[252183,"2002-05-10","THB",null]
[252184,"2002-05-09","THB",null]
[252185,"2002-05-08","THB",null]
[252186,"2002-05-07","THB",null]
[252187,"2002-05-06","THB",null]
[252188,"2002-05-03","THB",null]
[252189,"2002-05-02","THB",null]
[252190,"2002-04-30","THB",null]
[252191,"2002-04-29","THB",null]
[252192,"2002-04-26","THB",null]
[252193,"2002-04-25","THB",null]
[252194,"2002-04-24","THB",null]
[252195,"2002-04-23","THB",null]
[252196,"2002-04-22","THB",null]
[252197,"2002-04-19","THB",null]
[252198,"2002-04-18","THB",null]
[252199,"2002-04-17","THB",null]
[252200,"2002-04-16","THB",null]
[252201,"2002-04-15","THB",null]
[252202,"2002-04-12","THB",null]
[252203,"2002-04-11","THB",null]
[252204,"2002-04-10","THB",null]
[252205,"2002-04-09","THB",null]
[252206,"2002-04-08","THB",null]
[252207,"2002-04-05","THB",null]
[252208,"2002-04-04","THB",null]
[252209,"2002-04-03","THB",null]
[252210,"2002-04-02","THB",null]
[252211,"2002-03-28","THB",null]
[252212,"2002-03-27","THB",null]
[252213,"2002-03-26","THB",null]
[252214,"2002-03-25","THB",null]
[252215,"2002-03-22","THB",null]
[252216,"2002-03-21","THB",null]
[252217,"2002-03-20","THB",null]
[252218,"2002-03-19","THB",null]
[252219,"2002-03-18","THB",null]
[252220,"2002-03-15","THB",null]
[252221,"2002-03-14","THB",null]
[252222,"2002-03-13","THB",null]
[252223,"2002-03-12","THB",null]
[252224,"2002-03-11","THB",null]
[252225,"2002-03-08","THB",null]
[252226,"2002-03-07","THB",null]
[252227,"2002-03-06","THB",null]
[252228,"2002-03-05","THB",null]
[252229,"2002-03-04","THB",null]
[252230,"2002-03-01","THB",null]
[252231,"2002-02-28","THB",null]
[252232,"2002-02-27","THB",null]
[252233,"2002-02-26","THB",null]
[252234,"2002-02-25","THB",null]
[252235,"2002-02-22","THB",null]
[252236,"2002-02-21","THB",null]
[252237,"2002-02-20","THB",null]
[252238,"2002-02-19","THB",null]
[252239,"2002-02-18","THB",null]
[252240,"2002-02-15","THB",null]
[252241,"2002-02-14","THB",null]
[252242,"2002-02-13","THB",null]
[252243,"2002-02-12","THB",null]
[252244,"2002-02-11","THB",null]
[252245,"2002-02-08","THB",null]
[252246,"2002-02-07","THB",null]
[252247,"2002-02-06","THB",null]
[252248,"2002-02-05","THB",null]
[252249,"2002-02-04","THB",null]
[252250,"2002-02-01","THB",null]
[252251,"2002-01-31","THB",null]
[252252,"2002-01-30","THB",null]
[252253,"2002-01-29","THB",null]
[252254,"2002-01-28","THB",null]
[252255,"2002-01-25","THB",null]
[252256,"2002-01-24","THB",null]
[252257,"2002-01-23","THB",null]
[252258,"2002-01-22","THB",null]
[252259,"2002-01-21","THB",null]
[252260,"2002-01-18","THB",null]
[252261,"2002-01-17","THB",null]
[252262,"2002-01-16","THB",null]
[252263,"2002-01-15","THB",null]
[252264,"2002-01-14","THB",null]
[252265,"2002-01-11","THB",null]
[252266,"2002-01-10","THB",null]
[252267,"2002-01-09","THB",null]
[252268,"2002-01-08","THB",null]
[252269,"2002-01-07","THB",null]
[252270,"2002-01-04","THB",null]
[252271,"2002-01-03","THB",null]
[252272,"2002-01-02","THB",null]
[252273,"2001-12-28","THB",null]
[252274,"2001-12-27","THB",null]
[252275,"2001-12-24","THB",null]
[252276,"2001-12-21","THB",null]
[252277,"2001-12-20","THB",null]
[252278,"2001-12-19","THB",null]
[252279,"2001-12-18","THB",null]
[252280,"2001-12-17","THB",null]
[252281,"2001-12-14","THB",null]
[252282,"2001-12-13","THB",null]
[252283,"2001-12-12","THB",null]
[252284,"2001-12-11","THB",null]
[252285,"2001-12-10","THB",null]
[252286,"2001-12-07","THB",null]
[252287,"2001-12-06","THB",null]
[252288,"2001-12-05","THB",null]
[252289,"2001-12-04","THB",null]
[252290,"2001-12-03","THB",null]
[252291,"2001-11-30","THB",null]
[252292,"2001-11-29","THB",null]
[252293,"2001-11-28","THB",null]
[252294,"2001-11-27","THB",null]
[252295,"2001-11-26","THB",null]
[252296,"2001-11-23","THB",null]
[252297,"2001-11-22","THB",null]
[252298,"2001-11-21","THB",null]
[252299,"2001-11-20","THB",null]
[252300,"2001-11-19","THB",null]
[252301,"2001-11-16","THB",null]
[252302,"2001-11-15","THB",null]
[252303,"2001-11-14","THB",null]
[252304,"2001-11-13","THB",null]
[252305,"2001-11-12","THB",null]
[252306,"2001-11-09","THB",null]
[252307,"2001-11-08","THB",null]
[252308,"2001-11-07","THB",null]
[252309,"2001-11-06","THB",null]
[252310,"2001-11-05","THB",null]
[252311,"2001-11-02","THB",null]
[252312,"2001-11-01","THB",null]
[252313,"2001-10-31","THB",null]
[252314,"2001-10-30","THB",null]
[252315,"2001-10-29","THB",null]
[252316,"2001-10-26","THB",null]
[252317,"2001-10-25","THB",null]
[252318,"2001-10-24","THB",null]
[252319,"2001-10-23","THB",null]
[252320,"2001-10-22","THB",null]
[252321,"2001-10-19","THB",null]
[252322,"2001-10-18","THB",null]
[252323,"2001-10-17","THB",null]
[252324,"2001-10-16","THB",null]
[252325,"2001-10-15","THB",null]
[252326,"2001-10-12","THB",null]
[252327,"2001-10-11","THB",null]
[252328,"2001-10-10","THB",null]
[252329,"2001-10-09","THB",null]
[252330,"2001-10-08","THB",null]
[252331,"2001-10-05","THB",null]
[252332,"2001-10-04","THB",null]
[252333,"2001-10-03","THB",null]
[252334,"2001-10-02","THB",null]
[252335,"2001-10-01","THB",null]
[252336,"2001-09-28","THB",null]
[252337,"2001-09-27","THB",null]
[252338,"2001-09-26","THB",null]
[252339,"2001-09-25","THB",null]
[252340,"2001-09-24","THB",null]
[252341,"2001-09-21","THB",null]
[252342,"2001-09-20","THB",null]
[252343,"2001-09-19","THB",null]
[252344,"2001-09-18","THB",null]
[252345,"2001-09-17","THB",null]
[252346,"2001-09-14","THB",null]
[252347,"2001-09-13","THB",null]
[252348,"2001-09-12","THB",null]
[252349,"2001-09-11","THB",null]
[252350,"2001-09-10","THB",null]
[252351,"2001-09-07","THB",null]
[252352,"2001-09-06","THB",null]
[252353,"2001-09-05","THB",null]
[252354,"2001-09-04","THB",null]
[252355,"2001-09-03","THB",null]
[252356,"2001-08-31","THB",null]
[252357,"2001-08-30","THB",null]
[252358,"2001-08-29","THB",null]
[252359,"2001-08-28","THB",null]
[252360,"2001-08-27","THB",null]
[252361,"2001-08-24","THB",null]
[252362,"2001-08-23","THB",null]
[252363,"2001-08-22","THB",null]
[252364,"2001-08-21","THB",null]
[252365,"2001-08-20","THB",null]
[252366,"2001-08-17","THB",null]
[252367,"2001-08-16","THB",null]
[252368,"2001-08-15","THB",null]
[252369,"2001-08-14","THB",null]
[252370,"2001-08-13","THB",null]
[252371,"2001-08-10","THB",null]
[252372,"2001-08-09","THB",null]
[252373,"2001-08-08","THB",null]
[252374,"2001-08-07","THB",null]
[252375,"2001-08-06","THB",null]
[252376,"2001-08-03","THB",null]
[252377,"2001-08-02","THB",null]
[252378,"2001-08-01","THB",null]
[252379,"2001-07-31","THB",null]
[252380,"2001-07-30","THB",null]
[252381,"2001-07-27","THB",null]
[252382,"2001-07-26","THB",null]
[252383,"2001-07-25","THB",null]
[252384,"2001-07-24","THB",null]
[252385,"2001-07-23","THB",null]
[252386,"2001-07-20","THB",null]
[252387,"2001-07-19","THB",null]
[252388,"2001-07-18","THB",null]
[252389,"2001-07-17","THB",null]
[252390,"2001-07-16","THB",null]
[252391,"2001-07-13","THB",null]
[252392,"2001-07-12","THB",null]
[252393,"2001-07-11","THB",null]
[252394,"2001-07-10","THB",null]
[252395,"2001-07-09","THB",null]
[252396,"2001-07-06","THB",null]
[252397,"2001-07-05","THB",null]
[252398,"2001-07-04","THB",null]
[252399,"2001-07-03","THB",null]
[252400,"2001-07-02","THB",null]
[252401,"2001-06-29","THB",null]
[252402,"2001-06-28","THB",null]
[252403,"2001-06-27","THB",null]
[252404,"2001-06-26","THB",null]
[252405,"2001-06-25","THB",null]
[252406,"2001-06-22","THB",null]
[252407,"2001-06-21","THB",null]
[252408,"2001-06-20","THB",null]
[252409,"2001-06-19","THB",null]
[252410,"2001-06-18","THB",null]
[252411,"2001-06-15","THB",null]
[252412,"2001-06-14","THB",null]
[252413,"2001-06-13","THB",null]
[252414,"2001-06-12","THB",null]
[252415,"2001-06-11","THB",null]
[252416,"2001-06-08","THB",null]
[252417,"2001-06-07","THB",null]
[252418,"2001-06-06","THB",null]
[252419,"2001-06-05","THB",null]
[252420,"2001-06-04","THB",null]
[252421,"2001-06-01","THB",null]
[252422,"2001-05-31","THB",null]
[252423,"2001-05-30","THB",null]
[252424,"2001-05-29","THB",null]
[252425,"2001-05-28","THB",null]
[252426,"2001-05-25","THB",null]
[252427,"2001-05-24","THB",null]
[252428,"2001-05-23","THB",null]
[252429,"2001-05-22","THB",null]
[252430,"2001-05-21","THB",null]
[252431,"2001-05-18","THB",null]
[252432,"2001-05-17","THB",null]
[252433,"2001-05-16","THB",null]
[252434,"2001-05-15","THB",null]
[252435,"2001-05-14","THB",null]
[252436,"2001-05-11","THB",null]
[252437,"2001-05-10","THB",null]
[252438,"2001-05-09","THB",null]
[252439,"2001-05-08","THB",null]
[252440,"2001-05-07","THB",null]
[252441,"2001-05-04","THB",null]
[252442,"2001-05-03","THB",null]
[252443,"2001-05-02","THB",null]
[252444,"2001-04-30","THB",null]
[252445,"2001-04-27","THB",null]
[252446,"2001-04-26","THB",null]
[252447,"2001-04-25","THB",null]
[252448,"2001-04-24","THB",null]
[252449,"2001-04-23","THB",null]
[252450,"2001-04-20","THB",null]
[252451,"2001-04-19","THB",null]
[252452,"2001-04-18","THB",null]
[252453,"2001-04-17","THB",null]
[252454,"2001-04-12","THB",null]
[252455,"2001-04-11","THB",null]
[252456,"2001-04-10","THB",null]
[252457,"2001-04-09","THB",null]
[252458,"2001-04-06","THB",null]
[252459,"2001-04-05","THB",null]
[252460,"2001-04-04","THB",null]
[252461,"2001-04-03","THB",null]
[252462,"2001-04-02","THB",null]
[252463,"2001-03-30","THB",null]
[252464,"2001-03-29","THB",null]
[252465,"2001-03-28","THB",null]
[252466,"2001-03-27","THB",null]
[252467,"2001-03-26","THB",null]
[252468,"2001-03-23","THB",null]
[252469,"2001-03-22","THB",null]
[252470,"2001-03-21","THB",null]
[252471,"2001-03-20","THB",null]
[252472,"2001-03-19","THB",null]
[252473,"2001-03-16","THB",null]
[252474,"2001-03-15","THB",null]
[252475,"2001-03-14","THB",null]
[252476,"2001-03-13","THB",null]
[252477,"2001-03-12","THB",null]
[252478,"2001-03-09","THB",null]
[252479,"2001-03-08","THB",null]
[252480,"2001-03-07","THB",null]
[252481,"2001-03-06","THB",null]
[252482,"2001-03-05","THB",null]
[252483,"2001-03-02","THB",null]
[252484,"2001-03-01","THB",null]
[252485,"2001-02-28","THB",null]
[252486,"2001-02-27","THB",null]
[252487,"2001-02-26","THB",null]
[252488,"2001-02-23","THB",null]
[252489,"2001-02-22","THB",null]
[252490,"2001-02-21","THB",null]
[252491,"2001-02-20","THB",null]
[252492,"2001-02-19","THB",null]
[252493,"2001-02-16","THB",null]
[252494,"2001-02-15","THB",null]
[252495,"2001-02-14","THB",null]
[252496,"2001-02-13","THB",null]
[252497,"2001-02-12","THB",null]
[252498,"2001-02-09","THB",null]
[252499,"2001-02-08","THB",null]
[252500,"2001-02-07","THB",null]
[252501,"2001-02-06","THB",null]
[252502,"2001-02-05","THB",null]
[252503,"2001-02-02","THB",null]
[252504,"2001-02-01","THB",null]
[252505,"2001-01-31","THB",null]
[252506,"2001-01-30","THB",null]
[252507,"2001-01-29","THB",null]
[252508,"2001-01-26","THB",null]
[252509,"2001-01-25","THB",null]
[252510,"2001-01-24","THB",null]
[252511,"2001-01-23","THB",null]
[252512,"2001-01-22","THB",null]
[252513,"2001-01-19","THB",null]
[252514,"2001-01-18","THB",null]
[252515,"2001-01-17","THB",null]
[252516,"2001-01-16","THB",null]
[252517,"2001-01-15","THB",null]
[252518,"2001-01-12","THB",null]
[252519,"2001-01-11","THB",null]
[252520,"2001-01-10","THB",null]
[252521,"2001-01-09","THB",null]
[252522,"2001-01-08","THB",null]
[252523,"2001-01-05","THB",null]
[252524,"2001-01-04","THB",null]
[252525,"2001-01-03","THB",null]
[252526,"2001-01-02","THB",null]
[252527,"2000-12-29","THB",null]
[252528,"2000-12-28","THB",null]
[252529,"2000-12-27","THB",null]
[252530,"2000-12-22","THB",null]
[252531,"2000-12-21","THB",null]
[252532,"2000-12-20","THB",null]
[252533,"2000-12-19","THB",null]
[252534,"2000-12-18","THB",null]
[252535,"2000-12-15","THB",null]
[252536,"2000-12-14","THB",null]
[252537,"2000-12-13","THB",null]
[252538,"2000-12-12","THB",null]
[252539,"2000-12-11","THB",null]
[252540,"2000-12-08","THB",null]
[252541,"2000-12-07","THB",null]
[252542,"2000-12-06","THB",null]
[252543,"2000-12-05","THB",null]
[252544,"2000-12-04","THB",null]
[252545,"2000-12-01","THB",null]
[252546,"2000-11-30","THB",null]
[252547,"2000-11-29","THB",null]
[252548,"2000-11-28","THB",null]
[252549,"2000-11-27","THB",null]
[252550,"2000-11-24","THB",null]
[252551,"2000-11-23","THB",null]
[252552,"2000-11-22","THB",null]
[252553,"2000-11-21","THB",null]
[252554,"2000-11-20","THB",null]
[252555,"2000-11-17","THB",null]
[252556,"2000-11-16","THB",null]
[252557,"2000-11-15","THB",null]
[252558,"2000-11-14","THB",null]
[252559,"2000-11-13","THB",null]
[252560,"2000-11-10","THB",null]
[252561,"2000-11-09","THB",null]
[252562,"2000-11-08","THB",null]
[252563,"2000-11-07","THB",null]
[252564,"2000-11-06","THB",null]
[252565,"2000-11-03","THB",null]
[252566,"2000-11-02","THB",null]
[252567,"2000-11-01","THB",null]
[252568,"2000-10-31","THB",null]
[252569,"2000-10-30","THB",null]
[252570,"2000-10-27","THB",null]
[252571,"2000-10-26","THB",null]
[252572,"2000-10-25","THB",null]
[252573,"2000-10-24","THB",null]
[252574,"2000-10-23","THB",null]
[252575,"2000-10-20","THB",null]
[252576,"2000-10-19","THB",null]
[252577,"2000-10-18","THB",null]
[252578,"2000-10-17","THB",null]
[252579,"2000-10-16","THB",null]
[252580,"2000-10-13","THB",null]
[252581,"2000-10-12","THB",null]
[252582,"2000-10-11","THB",null]
[252583,"2000-10-10","THB",null]
[252584,"2000-10-09","THB",null]
[252585,"2000-10-06","THB",null]
[252586,"2000-10-05","THB",null]
[252587,"2000-10-04","THB",null]
[252588,"2000-10-03","THB",null]
[252589,"2000-10-02","THB",null]
[252590,"2000-09-29","THB",null]
[252591,"2000-09-28","THB",null]
[252592,"2000-09-27","THB",null]
[252593,"2000-09-26","THB",null]
[252594,"2000-09-25","THB",null]
[252595,"2000-09-22","THB",null]
[252596,"2000-09-21","THB",null]
[252597,"2000-09-20","THB",null]
[252598,"2000-09-19","THB",null]
[252599,"2000-09-18","THB",null]
[252600,"2000-09-15","THB",null]
[252601,"2000-09-14","THB",null]
[252602,"2000-09-13","THB",null]
[252603,"2000-09-12","THB",null]
[252604,"2000-09-11","THB",null]
[252605,"2000-09-08","THB",null]
[252606,"2000-09-07","THB",null]
[252607,"2000-09-06","THB",null]
[252608,"2000-09-05","THB",null]
[252609,"2000-09-04","THB",null]
[252610,"2000-09-01","THB",null]
[252611,"2000-08-31","THB",null]
[252612,"2000-08-30","THB",null]
[252613,"2000-08-29","THB",null]
[252614,"2000-08-28","THB",null]
[252615,"2000-08-25","THB",null]
[252616,"2000-08-24","THB",null]
[252617,"2000-08-23","THB",null]
[252618,"2000-08-22","THB",null]
[252619,"2000-08-21","THB",null]
[252620,"2000-08-18","THB",null]
[252621,"2000-08-17","THB",null]
[252622,"2000-08-16","THB",null]
[252623,"2000-08-15","THB",null]
[252624,"2000-08-14","THB",null]
[252625,"2000-08-11","THB",null]
[252626,"2000-08-10","THB",null]
[252627,"2000-08-09","THB",null]
[252628,"2000-08-08","THB",null]
[252629,"2000-08-07","THB",null]
[252630,"2000-08-04","THB",null]
[252631,"2000-08-03","THB",null]
[252632,"2000-08-02","THB",null]
[252633,"2000-08-01","THB",null]
[252634,"2000-07-31","THB",null]
[252635,"2000-07-28","THB",null]
[252636,"2000-07-27","THB",null]
[252637,"2000-07-26","THB",null]
[252638,"2000-07-25","THB",null]
[252639,"2000-07-24","THB",null]
[252640,"2000-07-21","THB",null]
[252641,"2000-07-20","THB",null]
[252642,"2000-07-19","THB",null]
[252643,"2000-07-18","THB",null]
[252644,"2000-07-17","THB",null]
[252645,"2000-07-14","THB",null]
[252646,"2000-07-13","THB",null]
[252647,"2000-07-12","THB",null]
[252648,"2000-07-11","THB",null]
[252649,"2000-07-10","THB",null]
[252650,"2000-07-07","THB",null]
[252651,"2000-07-06","THB",null]
[252652,"2000-07-05","THB",null]
[252653,"2000-07-04","THB",null]
[252654,"2000-07-03","THB",null]
[252655,"2000-06-30","THB",null]
[252656,"2000-06-29","THB",null]
[252657,"2000-06-28","THB",null]
[252658,"2000-06-27","THB",null]
[252659,"2000-06-26","THB",null]
[252660,"2000-06-23","THB",null]
[252661,"2000-06-22","THB",null]
[252662,"2000-06-21","THB",null]
[252663,"2000-06-20","THB",null]
[252664,"2000-06-19","THB",null]
[252665,"2000-06-16","THB",null]
[252666,"2000-06-15","THB",null]
[252667,"2000-06-14","THB",null]
[252668,"2000-06-13","THB",null]
[252669,"2000-06-12","THB",null]
[252670,"2000-06-09","THB",null]
[252671,"2000-06-08","THB",null]
[252672,"2000-06-07","THB",null]
[252673,"2000-06-06","THB",null]
[252674,"2000-06-05","THB",null]
[252675,"2000-06-02","THB",null]
[252676,"2000-06-01","THB",null]
[252677,"2000-05-31","THB",null]
[252678,"2000-05-30","THB",null]
[252679,"2000-05-29","THB",null]
[252680,"2000-05-26","THB",null]
[252681,"2000-05-25","THB",null]
[252682,"2000-05-24","THB",null]
[252683,"2000-05-23","THB",null]
[252684,"2000-05-22","THB",null]
[252685,"2000-05-19","THB",null]
[252686,"2000-05-18","THB",null]
[252687,"2000-05-17","THB",null]
[252688,"2000-05-16","THB",null]
[252689,"2000-05-15","THB",null]
[252690,"2000-05-12","THB",null]
[252691,"2000-05-11","THB",null]
[252692,"2000-05-10","THB",null]
[252693,"2000-05-09","THB",null]
[252694,"2000-05-08","THB",null]
[252695,"2000-05-05","THB",null]
[252696,"2000-05-04","THB",null]
[252697,"2000-05-03","THB",null]
[252698,"2000-05-02","THB",null]
[252699,"2000-04-28","THB",null]
[252700,"2000-04-27","THB",null]
[252701,"2000-04-26","THB",null]
[252702,"2000-04-25","THB",null]
[252703,"2000-04-20","THB",null]
[252704,"2000-04-19","THB",null]
[252705,"2000-04-18","THB",null]
[252706,"2000-04-17","THB",null]
[252707,"2000-04-14","THB",null]
[252708,"2000-04-13","THB",null]
[252709,"2000-04-12","THB",null]
[252710,"2000-04-11","THB",null]
[252711,"2000-04-10","THB",null]
[252712,"2000-04-07","THB",null]
[252713,"2000-04-06","THB",null]
[252714,"2000-04-05","THB",null]
[252715,"2000-04-04","THB",null]
[252716,"2000-04-03","THB",null]
[252717,"2000-03-31","THB",null]
[252718,"2000-03-30","THB",null]
[252719,"2000-03-29","THB",null]
[252720,"2000-03-28","THB",null]
[252721,"2000-03-27","THB",null]
[252722,"2000-03-24","THB",null]
[252723,"2000-03-23","THB",null]
[252724,"2000-03-22","THB",null]
[252725,"2000-03-21","THB",null]
[252726,"2000-03-20","THB",null]
[252727,"2000-03-17","THB",null]
[252728,"2000-03-16","THB",null]
[252729,"2000-03-15","THB",null]
[252730,"2000-03-14","THB",null]
[252731,"2000-03-13","THB",null]
[252732,"2000-03-10","THB",null]
[252733,"2000-03-09","THB",null]
[252734,"2000-03-08","THB",null]
[252735,"2000-03-07","THB",null]
[252736,"2000-03-06","THB",null]
[252737,"2000-03-03","THB",null]
[252738,"2000-03-02","THB",null]
[252739,"2000-03-01","THB",null]
[252740,"2000-02-29","THB",null]
[252741,"2000-02-28","THB",null]
[252742,"2000-02-25","THB",null]
[252743,"2000-02-24","THB",null]
[252744,"2000-02-23","THB",null]
[252745,"2000-02-22","THB",null]
[252746,"2000-02-21","THB",null]
[252747,"2000-02-18","THB",null]
[252748,"2000-02-17","THB",null]
[252749,"2000-02-16","THB",null]
[252750,"2000-02-15","THB",null]
[252751,"2000-02-14","THB",null]
[252752,"2000-02-11","THB",null]
[252753,"2000-02-10","THB",null]
[252754,"2000-02-09","THB",null]
[252755,"2000-02-08","THB",null]
[252756,"2000-02-07","THB",null]
[252757,"2000-02-04","THB",null]
[252758,"2000-02-03","THB",null]
[252759,"2000-02-02","THB",null]
[252760,"2000-02-01","THB",null]
[252761,"2000-01-31","THB",null]
[252762,"2000-01-28","THB",null]
[252763,"2000-01-27","THB",null]
[252764,"2000-01-26","THB",null]
[252765,"2000-01-25","THB",null]
[252766,"2000-01-24","THB",null]
[252767,"2000-01-21","THB",null]
[252768,"2000-01-20","THB",null]
[252769,"2000-01-19","THB",null]
[252770,"2000-01-18","THB",null]
[252771,"2000-01-17","THB",null]
[252772,"2000-01-14","THB",null]
[252773,"2000-01-13","THB",null]
[252774,"2000-01-12","THB",null]
[252775,"2000-01-11","THB",null]
[252776,"2000-01-10","THB",null]
[252777,"2000-01-07","THB",null]
[252778,"2000-01-06","THB",null]
[252779,"2000-01-05","THB",null]
[252780,"2000-01-04","THB",null]
[252781,"2000-01-03","THB",null]
[252782,"1999-12-30","THB",null]
[252783,"1999-12-29","THB",null]
[252784,"1999-12-28","THB",null]
[252785,"1999-12-27","THB",null]
[252786,"1999-12-24","THB",null]
[252787,"1999-12-23","THB",null]
[252788,"1999-12-22","THB",null]
[252789,"1999-12-21","THB",null]
[252790,"1999-12-20","THB",null]
[252791,"1999-12-17","THB",null]
[252792,"1999-12-16","THB",null]
[252793,"1999-12-15","THB",null]
[252794,"1999-12-14","THB",null]
[252795,"1999-12-13","THB",null]
[252796,"1999-12-10","THB",null]
[252797,"1999-12-09","THB",null]
[252798,"1999-12-08","THB",null]
[252799,"1999-12-07","THB",null]
[252800,"1999-12-06","THB",null]
[252801,"1999-12-03","THB",null]
[252802,"1999-12-02","THB",null]
[252803,"1999-12-01","THB",null]
[252804,"1999-11-30","THB",null]
[252805,"1999-11-29","THB",null]
[252806,"1999-11-26","THB",null]
[252807,"1999-11-25","THB",null]
[252808,"1999-11-24","THB",null]
[252809,"1999-11-23","THB",null]
[252810,"1999-11-22","THB",null]
[252811,"1999-11-19","THB",null]
[252812,"1999-11-18","THB",null]
[252813,"1999-11-17","THB",null]
[252814,"1999-11-16","THB",null]
[252815,"1999-11-15","THB",null]
[252816,"1999-11-12","THB",null]
[252817,"1999-11-11","THB",null]
[252818,"1999-11-10","THB",null]
[252819,"1999-11-09","THB",null]
[252820,"1999-11-08","THB",null]
[252821,"1999-11-05","THB",null]
[252822,"1999-11-04","THB",null]
[252823,"1999-11-03","THB",null]
[252824,"1999-11-02","THB",null]
[252825,"1999-11-01","THB",null]
[252826,"1999-10-29","THB",null]
[252827,"1999-10-28","THB",null]
[252828,"1999-10-27","THB",null]
[252829,"1999-10-26","THB",null]
[252830,"1999-10-25","THB",null]
[252831,"1999-10-22","THB",null]
[252832,"1999-10-21","THB",null]
[252833,"1999-10-20","THB",null]
[252834,"1999-10-19","THB",null]
[252835,"1999-10-18","THB",null]
[252836,"1999-10-15","THB",null]
[252837,"1999-10-14","THB",null]
[252838,"1999-10-13","THB",null]
[252839,"1999-10-12","THB",null]
[252840,"1999-10-11","THB",null]
[252841,"1999-10-08","THB",null]
[252842,"1999-10-07","THB",null]
[252843,"1999-10-06","THB",null]
[252844,"1999-10-05","THB",null]
[252845,"1999-10-04","THB",null]
[252846,"1999-10-01","THB",null]
[252847,"1999-09-30","THB",null]
[252848,"1999-09-29","THB",null]
[252849,"1999-09-28","THB",null]
[252850,"1999-09-27","THB",null]
[252851,"1999-09-24","THB",null]
[252852,"1999-09-23","THB",null]
[252853,"1999-09-22","THB",null]
[252854,"1999-09-21","THB",null]
[252855,"1999-09-20","THB",null]
[252856,"1999-09-17","THB",null]
[252857,"1999-09-16","THB",null]
[252858,"1999-09-15","THB",null]
[252859,"1999-09-14","THB",null]
[252860,"1999-09-13","THB",null]
[252861,"1999-09-10","THB",null]
[252862,"1999-09-09","THB",null]
[252863,"1999-09-08","THB",null]
[252864,"1999-09-07","THB",null]
[252865,"1999-09-06","THB",null]
[252866,"1999-09-03","THB",null]
[252867,"1999-09-02","THB",null]
[252868,"1999-09-01","THB",null]
[252869,"1999-08-31","THB",null]
[252870,"1999-08-30","THB",null]
[252871,"1999-08-27","THB",null]
[252872,"1999-08-26","THB",null]
[252873,"1999-08-25","THB",null]
[252874,"1999-08-24","THB",null]
[252875,"1999-08-23","THB",null]
[252876,"1999-08-20","THB",null]
[252877,"1999-08-19","THB",null]
[252878,"1999-08-18","THB",null]
[252879,"1999-08-17","THB",null]
[252880,"1999-08-16","THB",null]
[252881,"1999-08-13","THB",null]
[252882,"1999-08-12","THB",null]
[252883,"1999-08-11","THB",null]
[252884,"1999-08-10","THB",null]
[252885,"1999-08-09","THB",null]
[252886,"1999-08-06","THB",null]
[252887,"1999-08-05","THB",null]
[252888,"1999-08-04","THB",null]
[252889,"1999-08-03","THB",null]
[252890,"1999-08-02","THB",null]
[252891,"1999-07-30","THB",null]
[252892,"1999-07-29","THB",null]
[252893,"1999-07-28","THB",null]
[252894,"1999-07-27","THB",null]
[252895,"1999-07-26","THB",null]
[252896,"1999-07-23","THB",null]
[252897,"1999-07-22","THB",null]
[252898,"1999-07-21","THB",null]
[252899,"1999-07-20","THB",null]
[252900,"1999-07-19","THB",null]
[252901,"1999-07-16","THB",null]
[252902,"1999-07-15","THB",null]
[252903,"1999-07-14","THB",null]
[252904,"1999-07-13","THB",null]
[252905,"1999-07-12","THB",null]
[252906,"1999-07-09","THB",null]
[252907,"1999-07-08","THB",null]
[252908,"1999-07-07","THB",null]
[252909,"1999-07-06","THB",null]
[252910,"1999-07-05","THB",null]
[252911,"1999-07-02","THB",null]
[252912,"1999-07-01","THB",null]
[252913,"1999-06-30","THB",null]
[252914,"1999-06-29","THB",null]
[252915,"1999-06-28","THB",null]
[252916,"1999-06-25","THB",null]
[252917,"1999-06-24","THB",null]
[252918,"1999-06-23","THB",null]
[252919,"1999-06-22","THB",null]
[252920,"1999-06-21","THB",null]
[252921,"1999-06-18","THB",null]
[252922,"1999-06-17","THB",null]
[252923,"1999-06-16","THB",null]
[252924,"1999-06-15","THB",null]
[252925,"1999-06-14","THB",null]
[252926,"1999-06-11","THB",null]
[252927,"1999-06-10","THB",null]
[252928,"1999-06-09","THB",null]
[252929,"1999-06-08","THB",null]
[252930,"1999-06-07","THB",null]
[252931,"1999-06-04","THB",null]
[252932,"1999-06-03","THB",null]
[252933,"1999-06-02","THB",null]
[252934,"1999-06-01","THB",null]
[252935,"1999-05-31","THB",null]
[252936,"1999-05-28","THB",null]
[252937,"1999-05-27","THB",null]
[252938,"1999-05-26","THB",null]
[252939,"1999-05-25","THB",null]
[252940,"1999-05-24","THB",null]
[252941,"1999-05-21","THB",null]
[252942,"1999-05-20","THB",null]
[252943,"1999-05-19","THB",null]
[252944,"1999-05-18","THB",null]
[252945,"1999-05-17","THB",null]
[252946,"1999-05-14","THB",null]
[252947,"1999-05-13","THB",null]
[252948,"1999-05-12","THB",null]
[252949,"1999-05-11","THB",null]
[252950,"1999-05-10","THB",null]
[252951,"1999-05-07","THB",null]
[252952,"1999-05-06","THB",null]
[252953,"1999-05-05","THB",null]
[252954,"1999-05-04","THB",null]
[252955,"1999-05-03","THB",null]
[252956,"1999-04-30","THB",null]
[252957,"1999-04-29","THB",null]
[252958,"1999-04-28","THB",null]
[252959,"1999-04-27","THB",null]
[252960,"1999-04-26","THB",null]
[252961,"1999-04-23","THB",null]
[252962,"1999-04-22","THB",null]
[252963,"1999-04-21","THB",null]
[252964,"1999-04-20","THB",null]
[252965,"1999-04-19","THB",null]
[252966,"1999-04-16","THB",null]
[252967,"1999-04-15","THB",null]
[252968,"1999-04-14","THB",null]
[252969,"1999-04-13","THB",null]
[252970,"1999-04-12","THB",null]
[252971,"1999-04-09","THB",null]
[252972,"1999-04-08","THB",null]
[252973,"1999-04-07","THB",null]
[252974,"1999-04-06","THB",null]
[252975,"1999-04-05","THB",null]
[252976,"1999-04-02","THB",null]
[252977,"1999-04-01","THB",null]
[252978,"1999-03-31","THB",null]
[252979,"1999-03-30","THB",null]
[252980,"1999-03-29","THB",null]
[252981,"1999-03-26","THB",null]
[252982,"1999-03-25","THB",null]
[252983,"1999-03-24","THB",null]
[252984,"1999-03-23","THB",null]
[252985,"1999-03-22","THB",null]
[252986,"1999-03-19","THB",null]
[252987,"1999-03-18","THB",null]
[252988,"1999-03-17","THB",null]
[252989,"1999-03-16","THB",null]
[252990,"1999-03-15","THB",null]
[252991,"1999-03-12","THB",null]
[252992,"1999-03-11","THB",null]
[252993,"1999-03-10","THB",null]
[252994,"1999-03-09","THB",null]
[252995,"1999-03-08","THB",null]
[252996,"1999-03-05","THB",null]
[252997,"1999-03-04","THB",null]
[252998,"1999-03-03","THB",null]
[252999,"1999-03-02","THB",null]
[253000,"1999-03-01","THB",null]
[253001,"1999-02-26","THB",null]
[253002,"1999-02-25","THB",null]
[253003,"1999-02-24","THB",null]
[253004,"1999-02-23","THB",null]
[253005,"1999-02-22","THB",null]
[253006,"1999-02-19","THB",null]
[253007,"1999-02-18","THB",null]
[253008,"1999-02-17","THB",null]
[253009,"1999-02-16","THB",null]
[253010,"1999-02-15","THB",null]
[253011,"1999-02-12","THB",null]
[253012,"1999-02-11","THB",null]
[253013,"1999-02-10","THB",null]
[253014,"1999-02-09","THB",null]
[253015,"1999-02-08","THB",null]
[253016,"1999-02-05","THB",null]
[253017,"1999-02-04","THB",null]
[253018,"1999-02-03","THB",null]
[253019,"1999-02-02","THB",null]
[253020,"1999-02-01","THB",null]
[253021,"1999-01-29","THB",null]
[253022,"1999-01-28","THB",null]
[253023,"1999-01-27","THB",null]
[253024,"1999-01-26","THB",null]
[253025,"1999-01-25","THB",null]
[253026,"1999-01-22","THB",null]
[253027,"1999-01-21","THB",null]
[253028,"1999-01-20","THB",null]
[253029,"1999-01-19","THB",null]
[253030,"1999-01-18","THB",null]
[253031,"1999-01-15","THB",null]
[253032,"1999-01-14","THB",null]
[253033,"1999-01-13","THB",null]
[253034,"1999-01-12","THB",null]
[253035,"1999-01-11","THB",null]
[253036,"1999-01-08","THB",null]
[253037,"1999-01-07","THB",null]
[253038,"1999-01-06","THB",null]
[253039,"1999-01-05","THB",null]
[253040,"1999-01-04","THB",null]
[253041,"2023-09-12","ZAR",20.3284]
[253042,"2023-09-11","ZAR",20.2681]
[253043,"2023-09-08","ZAR",20.437]
[253044,"2023-09-07","ZAR",20.5218]
[253045,"2023-09-06","ZAR",20.6702]
[253046,"2023-09-05","ZAR",20.6045]
[253047,"2023-09-04","ZAR",20.4602]
[253048,"2023-09-01","ZAR",20.2711]
[253049,"2023-08-31","ZAR",20.4199]
[253050,"2023-08-30","ZAR",20.217]
[253051,"2023-08-29","ZAR",20.0496]
[253052,"2023-08-28","ZAR",20.1598]
[253053,"2023-08-25","ZAR",20.1578]
[253054,"2023-08-24","ZAR",20.248]
[253055,"2023-08-23","ZAR",20.2097]
[253056,"2023-08-22","ZAR",20.3932]
[253057,"2023-08-21","ZAR",20.676]
[253058,"2023-08-18","ZAR",20.7133]
[253059,"2023-08-17","ZAR",20.7417]
[253060,"2023-08-16","ZAR",20.8671]
[253061,"2023-08-15","ZAR",20.9813]
[253062,"2023-08-14","ZAR",20.7881]
[253063,"2023-08-11","ZAR",20.7138]
[253064,"2023-08-10","ZAR",20.687]
[253065,"2023-08-09","ZAR",20.8921]
[253066,"2023-08-08","ZAR",20.687]
[253067,"2023-08-07","ZAR",20.4371]
[253068,"2023-08-04","ZAR",20.4214]
[253069,"2023-08-03","ZAR",20.37]
[253070,"2023-08-02","ZAR",20.1579]
[253071,"2023-08-01","ZAR",19.8749]
[253072,"2023-07-31","ZAR",19.5511]
[253073,"2023-07-28","ZAR",19.4309]
[253074,"2023-07-27","ZAR",19.4838]
[253075,"2023-07-26","ZAR",19.5801]
[253076,"2023-07-25","ZAR",19.4256]
[253077,"2023-07-24","ZAR",19.7927]
[253078,"2023-07-21","ZAR",20.0385]
[253079,"2023-07-20","ZAR",19.965]
[253080,"2023-07-19","ZAR",20.1074]
[253081,"2023-07-18","ZAR",20.1525]
[253082,"2023-07-17","ZAR",20.2582]
[253083,"2023-07-14","ZAR",20.2032]
[253084,"2023-07-13","ZAR",20.2148]
[253085,"2023-07-12","ZAR",20.3368]
[253086,"2023-07-11","ZAR",20.4953]
[253087,"2023-07-10","ZAR",20.6523]
[253088,"2023-07-07","ZAR",20.7915]
[253089,"2023-07-06","ZAR",20.6276]
[253090,"2023-07-05","ZAR",20.3894]
[253091,"2023-07-04","ZAR",20.3147]
[253092,"2023-07-03","ZAR",20.4435]
[253093,"2023-06-30","ZAR",20.5785]
[253094,"2023-06-29","ZAR",20.4645]
[253095,"2023-06-28","ZAR",20.4828]
[253096,"2023-06-27","ZAR",20.2234]
[253097,"2023-06-26","ZAR",20.3145]
[253098,"2023-06-23","ZAR",20.3652]
[253099,"2023-06-22","ZAR",20.2575]
[253100,"2023-06-21","ZAR",20.0783]
[253101,"2023-06-20","ZAR",19.9724]
[253102,"2023-06-19","ZAR",19.8497]
[253103,"2023-06-16","ZAR",19.9021]
[253104,"2023-06-15","ZAR",19.9252]
[253105,"2023-06-14","ZAR",19.912]
[253106,"2023-06-13","ZAR",20.1087]
[253107,"2023-06-12","ZAR",19.983]
[253108,"2023-06-09","ZAR",20.1806]
[253109,"2023-06-08","ZAR",20.3284]
[253110,"2023-06-07","ZAR",20.3986]
[253111,"2023-06-06","ZAR",20.5593]
[253112,"2023-06-05","ZAR",20.6855]
[253113,"2023-06-02","ZAR",20.9461]
[253114,"2023-06-01","ZAR",21.1567]
[253115,"2023-05-31","ZAR",21.1353]
[253116,"2023-05-30","ZAR",21.1269]
[253117,"2023-05-29","ZAR",21.0611]
[253118,"2023-05-26","ZAR",21.0148]
[253119,"2023-05-25","ZAR",20.7466]
[253120,"2023-05-24","ZAR",20.7479]
[253121,"2023-05-23","ZAR",20.792]
[253122,"2023-05-22","ZAR",20.9137]
[253123,"2023-05-19","ZAR",20.8848]
[253124,"2023-05-18","ZAR",20.9693]
[253125,"2023-05-17","ZAR",20.8793]
[253126,"2023-05-16","ZAR",20.7496]
[253127,"2023-05-15","ZAR",20.7496]
[253128,"2023-05-12","ZAR",20.943]
[253129,"2023-05-11","ZAR",20.7485]
[253130,"2023-05-10","ZAR",20.5005]
[253131,"2023-05-09","ZAR",20.2003]
[253132,"2023-05-08","ZAR",20.2552]
[253133,"2023-05-05","ZAR",20.2345]
[253134,"2023-05-04","ZAR",20.1357]
[253135,"2023-05-03","ZAR",20.1657]
[253136,"2023-05-02","ZAR",20.146]
[253137,"2023-04-28","ZAR",20.1558]
[253138,"2023-04-27","ZAR",20.1452]
[253139,"2023-04-26","ZAR",20.308]
[253140,"2023-04-25","ZAR",20.1501]
[253141,"2023-04-24","ZAR",19.9476]
[253142,"2023-04-21","ZAR",19.8967]
[253143,"2023-04-20","ZAR",19.8552]
[253144,"2023-04-19","ZAR",19.9808]
[253145,"2023-04-18","ZAR",19.9299]
[253146,"2023-04-17","ZAR",19.8937]
[253147,"2023-04-14","ZAR",19.9352]
[253148,"2023-04-13","ZAR",19.971]
[253149,"2023-04-12","ZAR",20.133]
[253150,"2023-04-11","ZAR",19.9013]
[253151,"2023-04-06","ZAR",19.8929]
[253152,"2023-04-05","ZAR",19.6107]
[253153,"2023-04-04","ZAR",19.4414]
[253154,"2023-04-03","ZAR",19.4208]
[253155,"2023-03-31","ZAR",19.3275]
[253156,"2023-03-30","ZAR",19.646]
[253157,"2023-03-29","ZAR",19.6494]
[253158,"2023-03-28","ZAR",19.7029]
[253159,"2023-03-27","ZAR",19.7373]
[253160,"2023-03-24","ZAR",19.5755]
[253161,"2023-03-23","ZAR",19.7787]
[253162,"2023-03-22","ZAR",19.8529]
[253163,"2023-03-21","ZAR",19.9659]
[253164,"2023-03-20","ZAR",19.7861]
[253165,"2023-03-17","ZAR",19.4988]
[253166,"2023-03-16","ZAR",19.4759]
[253167,"2023-03-15","ZAR",19.419]
[253168,"2023-03-14","ZAR",19.3931]
[253169,"2023-03-13","ZAR",19.4545]
[253170,"2023-03-10","ZAR",19.425]
[253171,"2023-03-09","ZAR",19.6578]
[253172,"2023-03-08","ZAR",19.5893]
[253173,"2023-03-07","ZAR",19.5975]
[253174,"2023-03-06","ZAR",19.3688]
[253175,"2023-03-03","ZAR",19.2837]
[253176,"2023-03-02","ZAR",19.3211]
[253177,"2023-03-01","ZAR",19.3769]
[253178,"2023-02-28","ZAR",19.5518]
[253179,"2023-02-27","ZAR",19.4574]
[253180,"2023-02-24","ZAR",19.5243]
[253181,"2023-02-23","ZAR",19.4076]
[253182,"2023-02-22","ZAR",19.4048]
[253183,"2023-02-21","ZAR",19.4579]
[253184,"2023-02-20","ZAR",19.3471]
[253185,"2023-02-17","ZAR",19.265]
[253186,"2023-02-16","ZAR",19.4066]
[253187,"2023-02-15","ZAR",19.2891]
[253188,"2023-02-14","ZAR",19.1656]
[253189,"2023-02-13","ZAR",19.1664]
[253190,"2023-02-10","ZAR",19.0834]
[253191,"2023-02-09","ZAR",19.0134]
[253192,"2023-02-08","ZAR",18.9129]
[253193,"2023-02-07","ZAR",18.8746]
[253194,"2023-02-06","ZAR",18.9013]
[253195,"2023-02-03","ZAR",18.7624]
[253196,"2023-02-02","ZAR",18.7046]
[253197,"2023-02-01","ZAR",18.8328]
[253198,"2023-01-31","ZAR",18.9223]
[253199,"2023-01-30","ZAR",18.889]
[253200,"2023-01-27","ZAR",18.7185]
[253201,"2023-01-26","ZAR",18.6127]
[253202,"2023-01-25","ZAR",18.6745]
[253203,"2023-01-24","ZAR",18.7687]
[253204,"2023-01-23","ZAR",18.6597]
[253205,"2023-01-20","ZAR",18.577]
[253206,"2023-01-19","ZAR",18.6931]
[253207,"2023-01-18","ZAR",18.396]
[253208,"2023-01-17","ZAR",18.6027]
[253209,"2023-01-16","ZAR",18.445]
[253210,"2023-01-13","ZAR",18.2482]
[253211,"2023-01-12","ZAR",18.1417]
[253212,"2023-01-11","ZAR",18.2827]
[253213,"2023-01-10","ZAR",18.3054]
[253214,"2023-01-09","ZAR",18.2059]
[253215,"2023-01-06","ZAR",18.2092]
[253216,"2023-01-05","ZAR",18.125]
[253217,"2023-01-04","ZAR",17.8349]
[253218,"2023-01-03","ZAR",18.019]
[253219,"2023-01-02","ZAR",18.1719]
[253220,"2022-12-30","ZAR",18.0986]
[253221,"2022-12-29","ZAR",18.1967]
[253222,"2022-12-28","ZAR",18.289]
[253223,"2022-12-27","ZAR",18.3181]
[253224,"2022-12-23","ZAR",18.1048]
[253225,"2022-12-22","ZAR",18.2238]
[253226,"2022-12-21","ZAR",18.3529]
[253227,"2022-12-20","ZAR",18.4239]
[253228,"2022-12-19","ZAR",18.3074]
[253229,"2022-12-16","ZAR",18.6708]
[253230,"2022-12-15","ZAR",18.3599]
[253231,"2022-12-14","ZAR",18.2563]
[253232,"2022-12-13","ZAR",18.6855]
[253233,"2022-12-12","ZAR",18.4697]
[253234,"2022-12-09","ZAR",18.2358]
[253235,"2022-12-08","ZAR",18.0225]
[253236,"2022-12-07","ZAR",18.1353]
[253237,"2022-12-06","ZAR",18.2068]
[253238,"2022-12-05","ZAR",18.2038]
[253239,"2022-12-02","ZAR",18.2749]
[253240,"2022-12-01","ZAR",18.5393]
[253241,"2022-11-30","ZAR",17.5768]
[253242,"2022-11-29","ZAR",17.6027]
[253243,"2022-11-28","ZAR",17.9376]
[253244,"2022-11-25","ZAR",17.7677]
[253245,"2022-11-24","ZAR",17.7246]
[253246,"2022-11-23","ZAR",17.7103]
[253247,"2022-11-22","ZAR",17.7568]
[253248,"2022-11-21","ZAR",17.7858]
[253249,"2022-11-18","ZAR",17.908]
[253250,"2022-11-17","ZAR",18.0961]
[253251,"2022-11-16","ZAR",18.0195]
[253252,"2022-11-15","ZAR",17.8822]
[253253,"2022-11-14","ZAR",17.8393]
[253254,"2022-11-11","ZAR",17.7944]
[253255,"2022-11-10","ZAR",17.6882]
[253256,"2022-11-09","ZAR",17.877]
[253257,"2022-11-08","ZAR",17.8397]
[253258,"2022-11-07","ZAR",17.7583]
[253259,"2022-11-04","ZAR",17.7983]
[253260,"2022-11-03","ZAR",18.0173]
[253261,"2022-11-02","ZAR",17.9608]
[253262,"2022-11-01","ZAR",17.9802]
[253263,"2022-10-31","ZAR",18.1736]
[253264,"2022-10-28","ZAR",18.053]
[253265,"2022-10-27","ZAR",18.1521]
[253266,"2022-10-26","ZAR",18.0212]
[253267,"2022-10-25","ZAR",18.2211]
[253268,"2022-10-24","ZAR",18.0625]
[253269,"2022-10-21","ZAR",18.0021]
[253270,"2022-10-20","ZAR",17.9106]
[253271,"2022-10-19","ZAR",17.8339]
[253272,"2022-10-18","ZAR",17.7904]
[253273,"2022-10-17","ZAR",17.6769]
[253274,"2022-10-14","ZAR",17.6932]
[253275,"2022-10-13","ZAR",17.8173]
[253276,"2022-10-12","ZAR",17.6876]
[253277,"2022-10-11","ZAR",17.6153]
[253278,"2022-10-10","ZAR",17.5866]
[253279,"2022-10-07","ZAR",17.6222]
[253280,"2022-10-06","ZAR",17.5769]
[253281,"2022-10-05","ZAR",17.6228]
[253282,"2022-10-04","ZAR",17.5437]
[253283,"2022-10-03","ZAR",17.5871]
[253284,"2022-09-30","ZAR",17.5353]
[253285,"2022-09-29","ZAR",17.4466]
[253286,"2022-09-28","ZAR",17.2916]
[253287,"2022-09-27","ZAR",17.2361]
[253288,"2022-09-26","ZAR",17.4247]
[253289,"2022-09-23","ZAR",17.3853]
[253290,"2022-09-22","ZAR",17.3514]
[253291,"2022-09-21","ZAR",17.4879]
[253292,"2022-09-20","ZAR",17.7261]
[253293,"2022-09-19","ZAR",17.7267]
[253294,"2022-09-16","ZAR",17.6004]
[253295,"2022-09-15","ZAR",17.5283]
[253296,"2022-09-14","ZAR",17.4342]
[253297,"2022-09-13","ZAR",17.3112]
[253298,"2022-09-12","ZAR",17.322]
[253299,"2022-09-09","ZAR",17.3753]
[253300,"2022-09-08","ZAR",17.3797]
[253301,"2022-09-07","ZAR",17.2582]
[253302,"2022-09-06","ZAR",17.0805]
[253303,"2022-09-05","ZAR",17.088]
[253304,"2022-09-02","ZAR",17.2791]
[253305,"2022-09-01","ZAR",17.1524]
[253306,"2022-08-31","ZAR",17.0667]
[253307,"2022-08-30","ZAR",16.8567]
[253308,"2022-08-29","ZAR",16.8891]
[253309,"2022-08-26","ZAR",16.7995]
[253310,"2022-08-25","ZAR",16.7903]
[253311,"2022-08-24","ZAR",16.8976]
[253312,"2022-08-23","ZAR",16.9568]
[253313,"2022-08-22","ZAR",17.0766]
[253314,"2022-08-19","ZAR",17.1007]
[253315,"2022-08-18","ZAR",17.0004]
[253316,"2022-08-17","ZAR",16.9125]
[253317,"2022-08-16","ZAR",16.6556]
[253318,"2022-08-15","ZAR",16.7375]
[253319,"2022-08-12","ZAR",16.7318]
[253320,"2022-08-11","ZAR",16.7083]
[253321,"2022-08-10","ZAR",16.8788]
[253322,"2022-08-09","ZAR",17.05]
[253323,"2022-08-08","ZAR",16.9694]
[253324,"2022-08-05","ZAR",17.0342]
[253325,"2022-08-04","ZAR",17.0352]
[253326,"2022-08-03","ZAR",17.1283]
[253327,"2022-08-02","ZAR",16.982]
[253328,"2022-08-01","ZAR",16.8613]
[253329,"2022-07-29","ZAR",16.8627]
[253330,"2022-07-28","ZAR",17.0011]
[253331,"2022-07-27","ZAR",17.1347]
[253332,"2022-07-26","ZAR",17.087]
[253333,"2022-07-25","ZAR",17.1502]
[253334,"2022-07-22","ZAR",17.2009]
[253335,"2022-07-21","ZAR",17.5195]
[253336,"2022-07-20","ZAR",17.3924]
[253337,"2022-07-19","ZAR",17.457]
[253338,"2022-07-18","ZAR",17.383]
[253339,"2022-07-15","ZAR",17.2875]
[253340,"2022-07-14","ZAR",17.202]
[253341,"2022-07-13","ZAR",17.0527]
[253342,"2022-07-12","ZAR",17.1509]
[253343,"2022-07-11","ZAR",17.1634]
[253344,"2022-07-08","ZAR",17.1922]
[253345,"2022-07-07","ZAR",17.0372]
[253346,"2022-07-06","ZAR",17.0246]
[253347,"2022-07-05","ZAR",16.9143]
[253348,"2022-07-04","ZAR",17.0275]
[253349,"2022-07-01","ZAR",17.1323]
[253350,"2022-06-30","ZAR",17.0143]
[253351,"2022-06-29","ZAR",16.9295]
[253352,"2022-06-28","ZAR",16.9072]
[253353,"2022-06-27","ZAR",16.7967]
[253354,"2022-06-24","ZAR",16.7137]
[253355,"2022-06-23","ZAR",16.817]
[253356,"2022-06-22","ZAR",16.7985]
[253357,"2022-06-21","ZAR",16.7881]
[253358,"2022-06-20","ZAR",16.8603]
[253359,"2022-06-17","ZAR",16.7133]
[253360,"2022-06-16","ZAR",16.6052]
[253361,"2022-06-15","ZAR",16.7111]
[253362,"2022-06-14","ZAR",16.7959]
[253363,"2022-06-13","ZAR",16.807]
[253364,"2022-06-10","ZAR",16.5209]
[253365,"2022-06-09","ZAR",16.4132]
[253366,"2022-06-08","ZAR",16.4626]
[253367,"2022-06-07","ZAR",16.4059]
[253368,"2022-06-06","ZAR",16.4142]
[253369,"2022-06-03","ZAR",16.6153]
[253370,"2022-06-02","ZAR",16.6143]
[253371,"2022-06-01","ZAR",16.609]
[253372,"2022-05-31","ZAR",16.745]
[253373,"2022-05-30","ZAR",16.648]
[253374,"2022-05-27","ZAR",16.746]
[253375,"2022-05-26","ZAR",16.9312]
[253376,"2022-05-25","ZAR",16.7628]
[253377,"2022-05-24","ZAR",16.7814]
[253378,"2022-05-23","ZAR",16.7437]
[253379,"2022-05-20","ZAR",16.7131]
[253380,"2022-05-19","ZAR",16.8315]
[253381,"2022-05-18","ZAR",16.7313]
[253382,"2022-05-17","ZAR",16.844]
[253383,"2022-05-16","ZAR",16.9195]
[253384,"2022-05-13","ZAR",16.7789]
[253385,"2022-05-12","ZAR",16.8806]
[253386,"2022-05-11","ZAR",16.9275]
[253387,"2022-05-10","ZAR",17.005]
[253388,"2022-05-09","ZAR",17.1332]
[253389,"2022-05-06","ZAR",16.9614]
[253390,"2022-05-05","ZAR",16.5862]
[253391,"2022-05-04","ZAR",16.6489]
[253392,"2022-05-03","ZAR",16.8303]
[253393,"2022-05-02","ZAR",16.7383]
[253394,"2022-04-29","ZAR",16.6473]
[253395,"2022-04-28","ZAR",16.7472]
[253396,"2022-04-27","ZAR",16.8406]
[253397,"2022-04-26","ZAR",16.7787]
[253398,"2022-04-25","ZAR",16.8549]
[253399,"2022-04-22","ZAR",16.8652]
[253400,"2022-04-21","ZAR",16.5996]
[253401,"2022-04-20","ZAR",16.3019]
[253402,"2022-04-19","ZAR",16.0401]
[253403,"2022-04-14","ZAR",15.9331]
[253404,"2022-04-13","ZAR",15.682]
[253405,"2022-04-12","ZAR",15.849]
[253406,"2022-04-11","ZAR",15.9127]
[253407,"2022-04-08","ZAR",15.9968]
[253408,"2022-04-07","ZAR",16.052]
[253409,"2022-04-06","ZAR",15.9934]
[253410,"2022-04-05","ZAR",15.9529]
[253411,"2022-04-04","ZAR",16.0957]
[253412,"2022-04-01","ZAR",16.1685]
[253413,"2022-03-31","ZAR",16.1727]
[253414,"2022-03-30","ZAR",16.1288]
[253415,"2022-03-29","ZAR",16.1804]
[253416,"2022-03-28","ZAR",15.9925]
[253417,"2022-03-25","ZAR",16.0386]
[253418,"2022-03-24","ZAR",16.1478]
[253419,"2022-03-23","ZAR",16.2501]
[253420,"2022-03-22","ZAR",16.343]
[253421,"2022-03-21","ZAR",16.4543]
[253422,"2022-03-18","ZAR",16.5347]
[253423,"2022-03-17","ZAR",16.5286]
[253424,"2022-03-16","ZAR",16.5574]
[253425,"2022-03-15","ZAR",16.6249]
[253426,"2022-03-14","ZAR",16.5029]
[253427,"2022-03-11","ZAR",16.4896]
[253428,"2022-03-10","ZAR",16.7264]
[253429,"2022-03-09","ZAR",16.656]
[253430,"2022-03-08","ZAR",16.7051]
[253431,"2022-03-07","ZAR",16.6951]
[253432,"2022-03-04","ZAR",16.8044]
[253433,"2022-03-03","ZAR",16.8798]
[253434,"2022-03-02","ZAR",17.1904]
[253435,"2022-03-01","ZAR",17.2145]
[253436,"2022-02-28","ZAR",17.2863]
[253437,"2022-02-25","ZAR",17.0315]
[253438,"2022-02-24","ZAR",17.1634]
[253439,"2022-02-23","ZAR",17.0508]
[253440,"2022-02-22","ZAR",17.1768]
[253441,"2022-02-21","ZAR",17.1895]
[253442,"2022-02-18","ZAR",17.0858]
[253443,"2022-02-17","ZAR",16.9893]
[253444,"2022-02-16","ZAR",17.214]
[253445,"2022-02-15","ZAR",17.1767]
[253446,"2022-02-14","ZAR",17.131]
[253447,"2022-02-11","ZAR",17.2736]
[253448,"2022-02-10","ZAR",17.3078]
[253449,"2022-02-09","ZAR",17.5281]
[253450,"2022-02-08","ZAR",17.638]
[253451,"2022-02-07","ZAR",17.7]
[253452,"2022-02-04","ZAR",17.5875]
[253453,"2022-02-03","ZAR",17.2864]
[253454,"2022-02-02","ZAR",17.3459]
[253455,"2022-02-01","ZAR",17.1633]
[253456,"2022-01-31","ZAR",17.3734]
[253457,"2022-01-28","ZAR",17.3844]
[253458,"2022-01-27","ZAR",17.1112]
[253459,"2022-01-26","ZAR",17.0858]
[253460,"2022-01-25","ZAR",17.2669]
[253461,"2022-01-24","ZAR",17.2509]
[253462,"2022-01-21","ZAR",17.1546]
[253463,"2022-01-20","ZAR",17.2531]
[253464,"2022-01-19","ZAR",17.3889]
[253465,"2022-01-18","ZAR",17.5398]
[253466,"2022-01-17","ZAR",17.601]
[253467,"2022-01-14","ZAR",17.6043]
[253468,"2022-01-13","ZAR",17.6381]
[253469,"2022-01-12","ZAR",17.5645]
[253470,"2022-01-11","ZAR",17.7094]
[253471,"2022-01-10","ZAR",17.6999]
[253472,"2022-01-07","ZAR",17.6701]
[253473,"2022-01-06","ZAR",17.7932]
[253474,"2022-01-05","ZAR",17.9369]
[253475,"2022-01-04","ZAR",18.108]
[253476,"2022-01-03","ZAR",17.9661]
[253477,"2021-12-31","ZAR",18.0625]
[253478,"2021-12-30","ZAR",18.0173]
[253479,"2021-12-29","ZAR",17.9471]
[253480,"2021-12-28","ZAR",17.8113]
[253481,"2021-12-27","ZAR",17.5609]
[253482,"2021-12-24","ZAR",17.5821]
[253483,"2021-12-23","ZAR",17.7769]
[253484,"2021-12-22","ZAR",17.9668]
[253485,"2021-12-21","ZAR",17.9025]
[253486,"2021-12-20","ZAR",17.8271]
[253487,"2021-12-17","ZAR",17.928]
[253488,"2021-12-16","ZAR",18.1121]
[253489,"2021-12-15","ZAR",18.1976]
[253490,"2021-12-14","ZAR",18.1219]
[253491,"2021-12-13","ZAR",17.9694]
[253492,"2021-12-10","ZAR",18.0414]
[253493,"2021-12-09","ZAR",18.019]
[253494,"2021-12-08","ZAR",17.8168]
[253495,"2021-12-07","ZAR",17.9612]
[253496,"2021-12-06","ZAR",18.0231]
[253497,"2021-12-03","ZAR",17.9509]
[253498,"2021-12-02","ZAR",17.9652]
[253499,"2021-12-01","ZAR",17.9011]
[253500,"2021-11-30","ZAR",18.2269]
[253501,"2021-11-29","ZAR",18.2509]
[253502,"2021-11-26","ZAR",18.2448]
[253503,"2021-11-25","ZAR",17.8177]
[253504,"2021-11-24","ZAR",17.8078]
[253505,"2021-11-23","ZAR",17.849]
[253506,"2021-11-22","ZAR",17.7799]
[253507,"2021-11-19","ZAR",17.7513]
[253508,"2021-11-18","ZAR",17.7211]
[253509,"2021-11-17","ZAR",17.5176]
[253510,"2021-11-16","ZAR",17.3177]
[253511,"2021-11-15","ZAR",17.3545]
[253512,"2021-11-12","ZAR",17.4919]
[253513,"2021-11-11","ZAR",17.4775]
[253514,"2021-11-10","ZAR",17.5294]
[253515,"2021-11-09","ZAR",17.3964]
[253516,"2021-11-08","ZAR",17.3716]
[253517,"2021-11-05","ZAR",17.5039]
[253518,"2021-11-04","ZAR",17.5896]
[253519,"2021-11-03","ZAR",17.8613]
[253520,"2021-11-02","ZAR",17.9158]
[253521,"2021-11-01","ZAR",17.7451]
[253522,"2021-10-29","ZAR",17.7447]
[253523,"2021-10-28","ZAR",17.5553]
[253524,"2021-10-27","ZAR",17.3934]
[253525,"2021-10-26","ZAR",17.1309]
[253526,"2021-10-25","ZAR",17.1563]
[253527,"2021-10-22","ZAR",17.0626]
[253528,"2021-10-21","ZAR",16.9215]
[253529,"2021-10-20","ZAR",16.8307]
[253530,"2021-10-19","ZAR",17.0003]
[253531,"2021-10-18","ZAR",17.1217]
[253532,"2021-10-15","ZAR",17.0504]
[253533,"2021-10-14","ZAR",17.162]
[253534,"2021-10-13","ZAR",17.194]
[253535,"2021-10-12","ZAR",17.265]
[253536,"2021-10-11","ZAR",17.3108]
[253537,"2021-10-08","ZAR",17.2259]
[253538,"2021-10-07","ZAR",17.2074]
[253539,"2021-10-06","ZAR",17.4561]
[253540,"2021-10-05","ZAR",17.3792]
[253541,"2021-10-04","ZAR",17.3166]
[253542,"2021-10-01","ZAR",17.3449]
[253543,"2021-09-30","ZAR",17.5629]
[253544,"2021-09-29","ZAR",17.521]
[253545,"2021-09-28","ZAR",17.6299]
[253546,"2021-09-27","ZAR",17.6179]
[253547,"2021-09-24","ZAR",17.5453]
[253548,"2021-09-23","ZAR",17.126]
[253549,"2021-09-22","ZAR",17.3368]
[253550,"2021-09-21","ZAR",17.4427]
[253551,"2021-09-20","ZAR",17.3301]
[253552,"2021-09-17","ZAR",17.1891]
[253553,"2021-09-16","ZAR",17.0544]
[253554,"2021-09-15","ZAR",16.8973]
[253555,"2021-09-14","ZAR",16.8097]
[253556,"2021-09-13","ZAR",16.7103]
[253557,"2021-09-10","ZAR",16.6627]
[253558,"2021-09-09","ZAR",16.7458]
[253559,"2021-09-08","ZAR",16.8839]
[253560,"2021-09-07","ZAR",16.9774]
[253561,"2021-09-06","ZAR",16.9075]
[253562,"2021-09-03","ZAR",17.0285]
[253563,"2021-09-02","ZAR",16.9882]
[253564,"2021-09-01","ZAR",17.0532]
[253565,"2021-08-31","ZAR",17.2282]
[253566,"2021-08-30","ZAR",17.2578]
[253567,"2021-08-27","ZAR",17.5356]
[253568,"2021-08-26","ZAR",17.542]
[253569,"2021-08-25","ZAR",17.5801]
[253570,"2021-08-24","ZAR",17.6902]
[253571,"2021-08-23","ZAR",17.8218]
[253572,"2021-08-20","ZAR",17.875]
[253573,"2021-08-19","ZAR",17.7504]
[253574,"2021-08-18","ZAR",17.4356]
[253575,"2021-08-17","ZAR",17.4416]
[253576,"2021-08-16","ZAR",17.3852]
[253577,"2021-08-13","ZAR",17.4561]
[253578,"2021-08-12","ZAR",17.278]
[253579,"2021-08-11","ZAR",17.3326]
[253580,"2021-08-10","ZAR",17.3605]
[253581,"2021-08-09","ZAR",17.2075]
[253582,"2021-08-06","ZAR",17.0983]
[253583,"2021-08-05","ZAR",17.0232]
[253584,"2021-08-04","ZAR",16.9211]
[253585,"2021-08-03","ZAR",17.1001]
[253586,"2021-08-02","ZAR",17.0993]
[253587,"2021-07-30","ZAR",17.3283]
[253588,"2021-07-29","ZAR",17.3117]
[253589,"2021-07-28","ZAR",17.4792]
[253590,"2021-07-27","ZAR",17.5332]
[253591,"2021-07-26","ZAR",17.4846]
[253592,"2021-07-23","ZAR",17.3882]
[253593,"2021-07-22","ZAR",17.1449]
[253594,"2021-07-21","ZAR",17.2811]
[253595,"2021-07-20","ZAR",17.1349]
[253596,"2021-07-19","ZAR",17.0741]
[253597,"2021-07-16","ZAR",16.984]
[253598,"2021-07-15","ZAR",17.2028]
[253599,"2021-07-14","ZAR",17.2975]
[253600,"2021-07-13","ZAR",17.2735]
[253601,"2021-07-12","ZAR",17.1471]
[253602,"2021-07-09","ZAR",16.8759]
[253603,"2021-07-08","ZAR",17.0554]
[253604,"2021-07-07","ZAR",16.8666]
[253605,"2021-07-06","ZAR",16.8278]
[253606,"2021-07-05","ZAR",16.8813]
[253607,"2021-07-02","ZAR",17.0787]
[253608,"2021-07-01","ZAR",16.9744]
[253609,"2021-06-30","ZAR",17.0114]
[253610,"2021-06-29","ZAR",17.052]
[253611,"2021-06-28","ZAR",16.9846]
[253612,"2021-06-25","ZAR",16.8359]
[253613,"2021-06-24","ZAR",17.0028]
[253614,"2021-06-23","ZAR",16.9387]
[253615,"2021-06-22","ZAR",17.0431]
[253616,"2021-06-21","ZAR",16.9453]
[253617,"2021-06-18","ZAR",16.8223]
[253618,"2021-06-17","ZAR",16.8057]
[253619,"2021-06-16","ZAR",16.6604]
[253620,"2021-06-15","ZAR",16.68]
[253621,"2021-06-14","ZAR",16.7159]
[253622,"2021-06-11","ZAR",16.4782]
[253623,"2021-06-10","ZAR",16.6091]
[253624,"2021-06-09","ZAR",16.5303]
[253625,"2021-06-08","ZAR",16.4593]
[253626,"2021-06-07","ZAR",16.3923]
[253627,"2021-06-04","ZAR",16.5424]
[253628,"2021-06-03","ZAR",16.5218]
[253629,"2021-06-02","ZAR",16.7269]
[253630,"2021-06-01","ZAR",16.8285]
[253631,"2021-05-31","ZAR",16.7974]
[253632,"2021-05-28","ZAR",16.7945]
[253633,"2021-05-27","ZAR",16.7647]
[253634,"2021-05-26","ZAR",16.9282]
[253635,"2021-05-25","ZAR",16.9591]
[253636,"2021-05-24","ZAR",17.0622]
[253637,"2021-05-21","ZAR",16.988]
[253638,"2021-05-20","ZAR",17.1639]
[253639,"2021-05-19","ZAR",17.1447]
[253640,"2021-05-18","ZAR",17.0837]
[253641,"2021-05-17","ZAR",17.2064]
[253642,"2021-05-14","ZAR",17.0722]
[253643,"2021-05-13","ZAR",17.1055]
[253644,"2021-05-12","ZAR",16.9354]
[253645,"2021-05-11","ZAR",16.9847]
[253646,"2021-05-10","ZAR",17.0843]
[253647,"2021-05-07","ZAR",17.1863]
[253648,"2021-05-06","ZAR",17.2081]
[253649,"2021-05-05","ZAR",17.3013]
[253650,"2021-05-04","ZAR",17.4433]
[253651,"2021-05-03","ZAR",17.3953]
[253652,"2021-04-30","ZAR",17.3875]
[253653,"2021-04-29","ZAR",17.2752]
[253654,"2021-04-28","ZAR",17.3156]
[253655,"2021-04-27","ZAR",17.3383]
[253656,"2021-04-26","ZAR",17.2441]
[253657,"2021-04-23","ZAR",17.2068]
[253658,"2021-04-22","ZAR",17.2348]
[253659,"2021-04-21","ZAR",17.145]
[253660,"2021-04-20","ZAR",17.2287]
[253661,"2021-04-19","ZAR",17.1398]
[253662,"2021-04-16","ZAR",17.0967]
[253663,"2021-04-15","ZAR",17.0453]
[253664,"2021-04-14","ZAR",17.2989]
[253665,"2021-04-13","ZAR",17.4228]
[253666,"2021-04-12","ZAR",17.3878]
[253667,"2021-04-09","ZAR",17.31]
[253668,"2021-04-08","ZAR",17.2677]
[253669,"2021-04-07","ZAR",17.2803]
[253670,"2021-04-06","ZAR",17.1399]
[253671,"2021-04-01","ZAR",17.2074]
[253672,"2021-03-31","ZAR",17.3484]
[253673,"2021-03-30","ZAR",17.5396]
[253674,"2021-03-29","ZAR",17.6924]
[253675,"2021-03-26","ZAR",17.6845]
[253676,"2021-03-25","ZAR",17.6852]
[253677,"2021-03-24","ZAR",17.5248]
[253678,"2021-03-23","ZAR",17.5818]
[253679,"2021-03-22","ZAR",17.5657]
[253680,"2021-03-19","ZAR",17.5051]
[253681,"2021-03-18","ZAR",17.6202]
[253682,"2021-03-17","ZAR",17.718]
[253683,"2021-03-16","ZAR",17.7067]
[253684,"2021-03-15","ZAR",17.7316]
[253685,"2021-03-12","ZAR",17.8505]
[253686,"2021-03-11","ZAR",17.8077]
[253687,"2021-03-10","ZAR",18.174]
[253688,"2021-03-09","ZAR",18.3128]
[253689,"2021-03-08","ZAR",18.3582]
[253690,"2021-03-05","ZAR",18.2619]
[253691,"2021-03-04","ZAR",18.0926]
[253692,"2021-03-03","ZAR",18.0073]
[253693,"2021-03-02","ZAR",18.1353]
[253694,"2021-03-01","ZAR",18.1498]
[253695,"2021-02-26","ZAR",18.1025]
[253696,"2021-02-25","ZAR",18.1101]
[253697,"2021-02-24","ZAR",17.5723]
[253698,"2021-02-23","ZAR",17.8599]
[253699,"2021-02-22","ZAR",18.0732]
[253700,"2021-02-19","ZAR",17.7391]
[253701,"2021-02-18","ZAR",17.5602]
[253702,"2021-02-17","ZAR",17.8247]
[253703,"2021-02-16","ZAR",17.6544]
[253704,"2021-02-15","ZAR",17.5006]
[253705,"2021-02-12","ZAR",17.7362]
[253706,"2021-02-11","ZAR",17.7533]
[253707,"2021-02-10","ZAR",17.8301]
[253708,"2021-02-09","ZAR",17.8953]
[253709,"2021-02-08","ZAR",17.9701]
[253710,"2021-02-05","ZAR",17.9407]
[253711,"2021-02-04","ZAR",18.0297]
[253712,"2021-02-03","ZAR",17.9412]
[253713,"2021-02-02","ZAR",18.0067]
[253714,"2021-02-01","ZAR",18.1574]
[253715,"2021-01-29","ZAR",18.3058]
[253716,"2021-01-28","ZAR",18.4355]
[253717,"2021-01-27","ZAR",18.4379]
[253718,"2021-01-26","ZAR",18.4065]
[253719,"2021-01-25","ZAR",18.493]
[253720,"2021-01-22","ZAR",18.381]
[253721,"2021-01-21","ZAR",17.9988]
[253722,"2021-01-20","ZAR",18.1101]
[253723,"2021-01-19","ZAR",18.1181]
[253724,"2021-01-18","ZAR",18.4919]
[253725,"2021-01-15","ZAR",18.4627]
[253726,"2021-01-14","ZAR",18.4147]
[253727,"2021-01-13","ZAR",18.6329]
[253728,"2021-01-12","ZAR",18.7269]
[253729,"2021-01-11","ZAR",18.8079]
[253730,"2021-01-08","ZAR",18.7212]
[253731,"2021-01-07","ZAR",18.7919]
[253732,"2021-01-06","ZAR",18.5123]
[253733,"2021-01-05","ZAR",18.4194]
[253734,"2021-01-04","ZAR",17.9214]
[253735,"2020-12-31","ZAR",18.0219]
[253736,"2020-12-30","ZAR",18.0053]
[253737,"2020-12-29","ZAR",17.9651]
[253738,"2020-12-28","ZAR",17.8008]
[253739,"2020-12-24","ZAR",17.8252]
[253740,"2020-12-23","ZAR",17.7895]
[253741,"2020-12-22","ZAR",17.8544]
[253742,"2020-12-21","ZAR",18.0849]
[253743,"2020-12-18","ZAR",17.8699]
[253744,"2020-12-17","ZAR",17.982]
[253745,"2020-12-16","ZAR",18.1175]
[253746,"2020-12-15","ZAR",18.1409]
[253747,"2020-12-14","ZAR",18.2339]
[253748,"2020-12-11","ZAR",18.3435]
[253749,"2020-12-10","ZAR",18.1755]
[253750,"2020-12-09","ZAR",18.0756]
[253751,"2020-12-08","ZAR",18.2159]
[253752,"2020-12-07","ZAR",18.4244]
[253753,"2020-12-04","ZAR",18.4674]
[253754,"2020-12-03","ZAR",18.5475]
[253755,"2020-12-02","ZAR",18.5579]
[253756,"2020-12-01","ZAR",18.3311]
[253757,"2020-11-30","ZAR",18.4251]
[253758,"2020-11-27","ZAR",18.2657]
[253759,"2020-11-26","ZAR",18.1098]
[253760,"2020-11-25","ZAR",18.148]
[253761,"2020-11-24","ZAR",18.2206]
[253762,"2020-11-23","ZAR",18.2466]
[253763,"2020-11-20","ZAR",18.2192]
[253764,"2020-11-19","ZAR",18.3153]
[253765,"2020-11-18","ZAR",18.2814]
[253766,"2020-11-17","ZAR",18.3062]
[253767,"2020-11-16","ZAR",18.2346]
[253768,"2020-11-13","ZAR",18.4068]
[253769,"2020-11-12","ZAR",18.4908]
[253770,"2020-11-11","ZAR",18.432]
[253771,"2020-11-10","ZAR",18.3507]
[253772,"2020-11-09","ZAR",18.1305]
[253773,"2020-11-06","ZAR",18.6933]
[253774,"2020-11-05","ZAR",18.6894]
[253775,"2020-11-04","ZAR",18.809]
[253776,"2020-11-03","ZAR",18.7681]
[253777,"2020-11-02","ZAR",18.8972]
[253778,"2020-10-30","ZAR",19.0359]
[253779,"2020-10-29","ZAR",19.2322]
[253780,"2020-10-28","ZAR",19.2187]
[253781,"2020-10-27","ZAR",19.062]
[253782,"2020-10-26","ZAR",19.208]
[253783,"2020-10-23","ZAR",19.1905]
[253784,"2020-10-22","ZAR",19.2759]
[253785,"2020-10-21","ZAR",19.4374]
[253786,"2020-10-20","ZAR",19.5245]
[253787,"2020-10-19","ZAR",19.3806]
[253788,"2020-10-16","ZAR",19.3867]
[253789,"2020-10-15","ZAR",19.5329]
[253790,"2020-10-14","ZAR",19.3897]
[253791,"2020-10-13","ZAR",19.4446]
[253792,"2020-10-12","ZAR",19.481]
[253793,"2020-10-09","ZAR",19.4315]
[253794,"2020-10-08","ZAR",19.4995]
[253795,"2020-10-07","ZAR",19.5793]
[253796,"2020-10-06","ZAR",19.453]
[253797,"2020-10-05","ZAR",19.3447]
[253798,"2020-10-02","ZAR",19.4002]
[253799,"2020-10-01","ZAR",19.5373]
[253800,"2020-09-30","ZAR",19.7092]
[253801,"2020-09-29","ZAR",19.8685]
[253802,"2020-09-28","ZAR",19.8905]
[253803,"2020-09-25","ZAR",19.9]
[253804,"2020-09-24","ZAR",19.8675]
[253805,"2020-09-23","ZAR",19.9607]
[253806,"2020-09-22","ZAR",19.5779]
[253807,"2020-09-21","ZAR",19.7416]
[253808,"2020-09-18","ZAR",19.152]
[253809,"2020-09-17","ZAR",19.2673]
[253810,"2020-09-16","ZAR",19.3726]
[253811,"2020-09-15","ZAR",19.5669]
[253812,"2020-09-14","ZAR",19.7876]
[253813,"2020-09-11","ZAR",19.8527]
[253814,"2020-09-10","ZAR",19.8598]
[253815,"2020-09-09","ZAR",19.7044]
[253816,"2020-09-08","ZAR",20.0033]
[253817,"2020-09-07","ZAR",19.7654]
[253818,"2020-09-04","ZAR",19.6278]
[253819,"2020-09-03","ZAR",19.8058]
[253820,"2020-09-02","ZAR",19.9154]
[253821,"2020-09-01","ZAR",19.9459]
[253822,"2020-08-31","ZAR",19.9589]
[253823,"2020-08-28","ZAR",19.8829]
[253824,"2020-08-27","ZAR",20.0275]
[253825,"2020-08-26","ZAR",19.7996]
[253826,"2020-08-25","ZAR",19.8084]
[253827,"2020-08-24","ZAR",20.0609]
[253828,"2020-08-21","ZAR",20.2977]
[253829,"2020-08-20","ZAR",20.4136]
[253830,"2020-08-19","ZAR",20.5183]
[253831,"2020-08-18","ZAR",20.715]
[253832,"2020-08-17","ZAR",20.6764]
[253833,"2020-08-14","ZAR",20.6121]
[253834,"2020-08-13","ZAR",20.6405]
[253835,"2020-08-12","ZAR",20.5097]
[253836,"2020-08-11","ZAR",20.6263]
[253837,"2020-08-10","ZAR",20.8452]
[253838,"2020-08-07","ZAR",20.7086]
[253839,"2020-08-06","ZAR",20.7655]
[253840,"2020-08-05","ZAR",20.4221]
[253841,"2020-08-04","ZAR",20.4879]
[253842,"2020-08-03","ZAR",20.2777]
[253843,"2020-07-31","ZAR",20.096]
[253844,"2020-07-30","ZAR",19.707]
[253845,"2020-07-29","ZAR",19.3269]
[253846,"2020-07-28","ZAR",19.4315]
[253847,"2020-07-27","ZAR",19.338]
[253848,"2020-07-24","ZAR",19.435]
[253849,"2020-07-23","ZAR",19.2203]
[253850,"2020-07-22","ZAR",18.952]
[253851,"2020-07-21","ZAR",18.8806]
[253852,"2020-07-20","ZAR",19.1409]
[253853,"2020-07-17","ZAR",19.0496]
[253854,"2020-07-16","ZAR",19.0181]
[253855,"2020-07-15","ZAR",18.9061]
[253856,"2020-07-14","ZAR",19.0732]
[253857,"2020-07-13","ZAR",18.9726]
[253858,"2020-07-10","ZAR",19.0889]
[253859,"2020-07-09","ZAR",19.0691]
[253860,"2020-07-08","ZAR",19.1628]
[253861,"2020-07-07","ZAR",19.2908]
[253862,"2020-07-06","ZAR",19.2761]
[253863,"2020-07-03","ZAR",19.1761]
[253864,"2020-07-02","ZAR",19.0952]
[253865,"2020-07-01","ZAR",19.2935]
[253866,"2020-06-30","ZAR",19.4425]
[253867,"2020-06-29","ZAR",19.4262]
[253868,"2020-06-26","ZAR",19.3799]
[253869,"2020-06-25","ZAR",19.4883]
[253870,"2020-06-24","ZAR",19.5264]
[253871,"2020-06-23","ZAR",19.4719]
[253872,"2020-06-22","ZAR",19.5077]
[253873,"2020-06-19","ZAR",19.444]
[253874,"2020-06-18","ZAR",19.5334]
[253875,"2020-06-17","ZAR",19.2289]
[253876,"2020-06-16","ZAR",19.2518]
[253877,"2020-06-15","ZAR",19.322]
[253878,"2020-06-12","ZAR",19.2794]
[253879,"2020-06-11","ZAR",19.1372]
[253880,"2020-06-10","ZAR",18.8376]
[253881,"2020-06-09","ZAR",18.8935]
[253882,"2020-06-08","ZAR",18.9799]
[253883,"2020-06-05","ZAR",19.0823]
[253884,"2020-06-04","ZAR",19.0059]
[253885,"2020-06-03","ZAR",19.0844]
[253886,"2020-06-02","ZAR",19.2755]
[253887,"2020-06-01","ZAR",19.3993]
[253888,"2020-05-29","ZAR",19.4239]
[253889,"2020-05-28","ZAR",19.1981]
[253890,"2020-05-27","ZAR",19.1477]
[253891,"2020-05-26","ZAR",19.065]
[253892,"2020-05-25","ZAR",19.2807]
[253893,"2020-05-22","ZAR",19.2476]
[253894,"2020-05-21","ZAR",19.6577]
[253895,"2020-05-20","ZAR",19.7503]
[253896,"2020-05-19","ZAR",19.9649]
[253897,"2020-05-18","ZAR",19.8913]
[253898,"2020-05-15","ZAR",20.0761]
[253899,"2020-05-14","ZAR",20.1637]
[253900,"2020-05-13","ZAR",19.919]
[253901,"2020-05-12","ZAR",19.7382]
[253902,"2020-05-11","ZAR",19.96]
[253903,"2020-05-08","ZAR",19.997]
[253904,"2020-05-07","ZAR",20.0698]
[253905,"2020-05-06","ZAR",20.0603]
[253906,"2020-05-05","ZAR",19.9018]
[253907,"2020-05-04","ZAR",20.3924]
[253908,"2020-04-30","ZAR",19.6572]
[253909,"2020-04-29","ZAR",19.9836]
[253910,"2020-04-28","ZAR",20.2913]
[253911,"2020-04-27","ZAR",20.4109]
[253912,"2020-04-24","ZAR",20.5019]
[253913,"2020-04-23","ZAR",20.5432]
[253914,"2020-04-22","ZAR",20.4413]
[253915,"2020-04-21","ZAR",20.5853]
[253916,"2020-04-20","ZAR",20.3486]
[253917,"2020-04-17","ZAR",20.3626]
[253918,"2020-04-16","ZAR",20.2373]
[253919,"2020-04-15","ZAR",20.4137]
[253920,"2020-04-14","ZAR",20.0255]
[253921,"2020-04-09","ZAR",19.6383]
[253922,"2020-04-08","ZAR",19.7624]
[253923,"2020-04-07","ZAR",19.9838]
[253924,"2020-04-06","ZAR",20.3534]
[253925,"2020-04-03","ZAR",20.2642]
[253926,"2020-04-02","ZAR",20.177]
[253927,"2020-04-01","ZAR",19.6619]
[253928,"2020-03-31","ZAR",19.6095]
[253929,"2020-03-30","ZAR",19.7286]
[253930,"2020-03-27","ZAR",19.3415]
[253931,"2020-03-26","ZAR",19.1484]
[253932,"2020-03-25","ZAR",18.8478]
[253933,"2020-03-24","ZAR",19.0754]
[253934,"2020-03-23","ZAR",19.014]
[253935,"2020-03-20","ZAR",18.5127]
[253936,"2020-03-19","ZAR",18.68]
[253937,"2020-03-18","ZAR",18.5624]
[253938,"2020-03-17","ZAR",18.2288]
[253939,"2020-03-16","ZAR",18.5602]
[253940,"2020-03-13","ZAR",17.9235]
[253941,"2020-03-12","ZAR",18.4447]
[253942,"2020-03-11","ZAR",18.21]
[253943,"2020-03-10","ZAR",18.1596]
[253944,"2020-03-09","ZAR",18.2898]
[253945,"2020-03-06","ZAR",17.8514]
[253946,"2020-03-05","ZAR",17.2746]
[253947,"2020-03-04","ZAR",16.9784]
[253948,"2020-03-03","ZAR",17.3245]
[253949,"2020-03-02","ZAR",17.4202]
[253950,"2020-02-28","ZAR",17.0961]
[253951,"2020-02-27","ZAR",16.842]
[253952,"2020-02-26","ZAR",16.4555]
[253953,"2020-02-25","ZAR",16.4649]
[253954,"2020-02-24","ZAR",16.3592]
[253955,"2020-02-21","ZAR",16.2965]
[253956,"2020-02-20","ZAR",16.2966]
[253957,"2020-02-19","ZAR",16.1425]
[253958,"2020-02-18","ZAR",16.2792]
[253959,"2020-02-17","ZAR",16.2095]
[253960,"2020-02-14","ZAR",16.1139]
[253961,"2020-02-13","ZAR",16.1313]
[253962,"2020-02-12","ZAR",16.1266]
[253963,"2020-02-11","ZAR",16.2331]
[253964,"2020-02-10","ZAR",16.4786]
[253965,"2020-02-07","ZAR",16.4204]
[253966,"2020-02-06","ZAR",16.3028]
[253967,"2020-02-05","ZAR",16.2246]
[253968,"2020-02-04","ZAR",16.3262]
[253969,"2020-02-03","ZAR",16.4806]
[253970,"2020-01-31","ZAR",16.49]
[253971,"2020-01-30","ZAR",16.2673]
[253972,"2020-01-29","ZAR",16.0719]
[253973,"2020-01-28","ZAR",16.1249]
[253974,"2020-01-27","ZAR",16.0431]
[253975,"2020-01-24","ZAR",15.8585]
[253976,"2020-01-23","ZAR",15.9503]
[253977,"2020-01-22","ZAR",15.975]
[253978,"2020-01-21","ZAR",16.0899]
[253979,"2020-01-20","ZAR",16.1045]
[253980,"2020-01-17","ZAR",16.0582]
[253981,"2020-01-16","ZAR",16.1229]
[253982,"2020-01-15","ZAR",16.0218]
[253983,"2020-01-14","ZAR",16.0274]
[253984,"2020-01-13","ZAR",15.9948]
[253985,"2020-01-10","ZAR",15.8081]
[253986,"2020-01-09","ZAR",15.7839]
[253987,"2020-01-08","ZAR",15.8166]
[253988,"2020-01-07","ZAR",15.9724]
[253989,"2020-01-06","ZAR",15.9465]
[253990,"2020-01-03","ZAR",15.9222]
[253991,"2020-01-02","ZAR",15.7496]
[253992,"2019-12-31","ZAR",15.7773]
[253993,"2019-12-30","ZAR",15.7398]
[253994,"2019-12-27","ZAR",15.6649]
[253995,"2019-12-24","ZAR",15.7264]
[253996,"2019-12-23","ZAR",15.7605]
[253997,"2019-12-20","ZAR",15.7936]
[253998,"2019-12-19","ZAR",15.918]
[253999,"2019-12-18","ZAR",15.97]
[254000,"2019-12-17","ZAR",16.0926]
[254001,"2019-12-16","ZAR",16.1305]
[254002,"2019-12-13","ZAR",16.1393]
[254003,"2019-12-12","ZAR",16.3248]
[254004,"2019-12-11","ZAR",16.3512]
[254005,"2019-12-10","ZAR",16.4121]
[254006,"2019-12-09","ZAR",16.178]
[254007,"2019-12-06","ZAR",16.2232]
[254008,"2019-12-05","ZAR",16.2774]
[254009,"2019-12-04","ZAR",16.1224]
[254010,"2019-12-03","ZAR",16.2253]
[254011,"2019-12-02","ZAR",16.177]
[254012,"2019-11-29","ZAR",16.1197]
[254013,"2019-11-28","ZAR",16.2298]
[254014,"2019-11-27","ZAR",16.1885]
[254015,"2019-11-26","ZAR",16.3384]
[254016,"2019-11-25","ZAR",16.2262]
[254017,"2019-11-22","ZAR",16.2718]
[254018,"2019-11-21","ZAR",16.2645]
[254019,"2019-11-20","ZAR",16.3671]
[254020,"2019-11-19","ZAR",16.3211]
[254021,"2019-11-18","ZAR",16.3463]
[254022,"2019-11-15","ZAR",16.2494]
[254023,"2019-11-14","ZAR",16.3205]
[254024,"2019-11-13","ZAR",16.4441]
[254025,"2019-11-12","ZAR",16.3334]
[254026,"2019-11-11","ZAR",16.415]
[254027,"2019-11-08","ZAR",16.3121]
[254028,"2019-11-07","ZAR",16.3233]
[254029,"2019-11-06","ZAR",16.4153]
[254030,"2019-11-05","ZAR",16.3876]
[254031,"2019-11-04","ZAR",16.5296]
[254032,"2019-11-01","ZAR",16.828]
[254033,"2019-10-31","ZAR",16.912]
[254034,"2019-10-30","ZAR",16.5609]
[254035,"2019-10-29","ZAR",16.2241]
[254036,"2019-10-28","ZAR",16.1202]
[254037,"2019-10-25","ZAR",16.2387]
[254038,"2019-10-24","ZAR",16.2753]
[254039,"2019-10-23","ZAR",16.3217]
[254040,"2019-10-22","ZAR",16.3337]
[254041,"2019-10-21","ZAR",16.4831]
[254042,"2019-10-18","ZAR",16.4566]
[254043,"2019-10-17","ZAR",16.5285]
[254044,"2019-10-16","ZAR",16.5129]
[254045,"2019-10-15","ZAR",16.359]
[254046,"2019-10-14","ZAR",16.3283]
[254047,"2019-10-11","ZAR",16.3978]
[254048,"2019-10-10","ZAR",16.6898]
[254049,"2019-10-09","ZAR",16.6248]
[254050,"2019-10-08","ZAR",16.7732]
[254051,"2019-10-07","ZAR",16.6332]
[254052,"2019-10-04","ZAR",16.6446]
[254053,"2019-10-03","ZAR",16.6077]
[254054,"2019-10-02","ZAR",16.6627]
[254055,"2019-10-01","ZAR",16.67]
[254056,"2019-09-30","ZAR",16.5576]
[254057,"2019-09-27","ZAR",16.4831]
[254058,"2019-09-26","ZAR",16.3723]
[254059,"2019-09-25","ZAR",16.5085]
[254060,"2019-09-24","ZAR",16.3599]
[254061,"2019-09-23","ZAR",16.3465]
[254062,"2019-09-20","ZAR",16.3991]
[254063,"2019-09-19","ZAR",16.2351]
[254064,"2019-09-18","ZAR",16.1576]
[254065,"2019-09-17","ZAR",16.278]
[254066,"2019-09-16","ZAR",16.1498]
[254067,"2019-09-13","ZAR",16.0983]
[254068,"2019-09-12","ZAR",15.9936]
[254069,"2019-09-11","ZAR",16.1384]
[254070,"2019-09-10","ZAR",16.1993]
[254071,"2019-09-09","ZAR",16.1931]
[254072,"2019-09-06","ZAR",16.2808]
[254073,"2019-09-05","ZAR",16.3765]
[254074,"2019-09-04","ZAR",16.3729]
[254075,"2019-09-03","ZAR",16.5525]
[254076,"2019-09-02","ZAR",16.6827]
[254077,"2019-08-30","ZAR",16.8299]
[254078,"2019-08-29","ZAR",16.895]
[254079,"2019-08-28","ZAR",17.0319]
[254080,"2019-08-27","ZAR",16.9845]
[254081,"2019-08-26","ZAR",16.9646]
[254082,"2019-08-23","ZAR",16.8439]
[254083,"2019-08-22","ZAR",16.8177]
[254084,"2019-08-21","ZAR",16.8573]
[254085,"2019-08-20","ZAR",17.0117]
[254086,"2019-08-19","ZAR",17.0524]
[254087,"2019-08-16","ZAR",16.8081]
[254088,"2019-08-15","ZAR",17.044]
[254089,"2019-08-14","ZAR",17.127]
[254090,"2019-08-13","ZAR",17.2289]
[254091,"2019-08-12","ZAR",17.2164]
[254092,"2019-08-09","ZAR",17.006]
[254093,"2019-08-08","ZAR",16.9516]
[254094,"2019-08-07","ZAR",16.7546]
[254095,"2019-08-06","ZAR",16.5635]
[254096,"2019-08-05","ZAR",16.6794]
[254097,"2019-08-02","ZAR",16.3271]
[254098,"2019-08-01","ZAR",15.9959]
[254099,"2019-07-31","ZAR",15.8634]
[254100,"2019-07-30","ZAR",15.7801]
[254101,"2019-07-29","ZAR",15.8158]
[254102,"2019-07-26","ZAR",15.7656]
[254103,"2019-07-25","ZAR",15.4679]
[254104,"2019-07-24","ZAR",15.5004]
[254105,"2019-07-23","ZAR",15.4992]
[254106,"2019-07-22","ZAR",15.5802]
[254107,"2019-07-19","ZAR",15.6369]
[254108,"2019-07-18","ZAR",15.6932]
[254109,"2019-07-17","ZAR",15.6611]
[254110,"2019-07-16","ZAR",15.5709]
[254111,"2019-07-15","ZAR",15.6215]
[254112,"2019-07-12","ZAR",15.7072]
[254113,"2019-07-11","ZAR",15.65]
[254114,"2019-07-10","ZAR",15.8875]
[254115,"2019-07-09","ZAR",15.8712]
[254116,"2019-07-08","ZAR",15.8813]
[254117,"2019-07-05","ZAR",15.8865]
[254118,"2019-07-04","ZAR",15.7869]
[254119,"2019-07-03","ZAR",15.9387]
[254120,"2019-07-02","ZAR",15.9594]
[254121,"2019-07-01","ZAR",16.0216]
[254122,"2019-06-28","ZAR",16.1218]
[254123,"2019-06-27","ZAR",16.0893]
[254124,"2019-06-26","ZAR",16.2802]
[254125,"2019-06-25","ZAR",16.2881]
[254126,"2019-06-24","ZAR",16.3295]
[254127,"2019-06-21","ZAR",16.2178]
[254128,"2019-06-20","ZAR",16.1309]
[254129,"2019-06-19","ZAR",16.2693]
[254130,"2019-06-18","ZAR",16.3782]
[254131,"2019-06-17","ZAR",16.6463]
[254132,"2019-06-14","ZAR",16.6529]
[254133,"2019-06-13","ZAR",16.7876]
[254134,"2019-06-12","ZAR",16.7129]
[254135,"2019-06-11","ZAR",16.714]
[254136,"2019-06-10","ZAR",16.7993]
[254137,"2019-06-07","ZAR",16.9681]
[254138,"2019-06-06","ZAR",16.7523]
[254139,"2019-06-05","ZAR",16.589]
[254140,"2019-06-04","ZAR",16.4791]
[254141,"2019-06-03","ZAR",16.291]
[254142,"2019-05-31","ZAR",16.3834]
[254143,"2019-05-30","ZAR",16.3022]
[254144,"2019-05-29","ZAR",16.5276]
[254145,"2019-05-28","ZAR",16.3494]
[254146,"2019-05-27","ZAR",16.1888]
[254147,"2019-05-24","ZAR",16.1554]
[254148,"2019-05-23","ZAR",16.0935]
[254149,"2019-05-22","ZAR",16.0504]
[254150,"2019-05-21","ZAR",16.0909]
[254151,"2019-05-20","ZAR",16.0392]
[254152,"2019-05-17","ZAR",16.0667]
[254153,"2019-05-16","ZAR",15.8555]
[254154,"2019-05-15","ZAR",15.962]
[254155,"2019-05-14","ZAR",15.9746]
[254156,"2019-05-13","ZAR",16.0868]
[254157,"2019-05-10","ZAR",15.9762]
[254158,"2019-05-09","ZAR",16.0432]
[254159,"2019-05-08","ZAR",16.0691]
[254160,"2019-05-07","ZAR",16.1219]
[254161,"2019-05-06","ZAR",16.2549]
[254162,"2019-05-03","ZAR",16.2072]
[254163,"2019-05-02","ZAR",16.2178]
[254164,"2019-04-30","ZAR",16.0224]
[254165,"2019-04-29","ZAR",15.9947]
[254166,"2019-04-26","ZAR",16.0481]
[254167,"2019-04-25","ZAR",16.1628]
[254168,"2019-04-24","ZAR",16.0928]
[254169,"2019-04-23","ZAR",15.9686]
[254170,"2019-04-18","ZAR",15.8482]
[254171,"2019-04-17","ZAR",15.7872]
[254172,"2019-04-16","ZAR",15.8797]
[254173,"2019-04-15","ZAR",15.8192]
[254174,"2019-04-12","ZAR",15.7631]
[254175,"2019-04-11","ZAR",15.7752]
[254176,"2019-04-10","ZAR",15.7391]
[254177,"2019-04-09","ZAR",15.8215]
[254178,"2019-04-08","ZAR",15.8562]
[254179,"2019-04-05","ZAR",15.8078]
[254180,"2019-04-04","ZAR",15.8758]
[254181,"2019-04-03","ZAR",15.912]
[254182,"2019-04-02","ZAR",15.8256]
[254183,"2019-04-01","ZAR",15.9175]
[254184,"2019-03-29","ZAR",16.2642]
[254185,"2019-03-28","ZAR",16.4942]
[254186,"2019-03-27","ZAR",16.4253]
[254187,"2019-03-26","ZAR",16.2218]
[254188,"2019-03-25","ZAR",16.2997]
[254189,"2019-03-22","ZAR",16.2469]
[254190,"2019-03-21","ZAR",16.1636]
[254191,"2019-03-20","ZAR",16.3783]
[254192,"2019-03-19","ZAR",16.3726]
[254193,"2019-03-18","ZAR",16.3174]
[254194,"2019-03-15","ZAR",16.3782]
[254195,"2019-03-14","ZAR",16.382]
[254196,"2019-03-13","ZAR",16.1987]
[254197,"2019-03-12","ZAR",16.1186]
[254198,"2019-03-11","ZAR",16.152]
[254199,"2019-03-08","ZAR",16.3022]
[254200,"2019-03-07","ZAR",16.1514]
[254201,"2019-03-06","ZAR",16.0583]
[254202,"2019-03-05","ZAR",16.0513]
[254203,"2019-03-04","ZAR",16.1463]
[254204,"2019-03-01","ZAR",16.1426]
[254205,"2019-02-28","ZAR",15.9479]
[254206,"2019-02-27","ZAR",15.7838]
[254207,"2019-02-26","ZAR",15.752]
[254208,"2019-02-25","ZAR",15.7583]
[254209,"2019-02-22","ZAR",15.8607]
[254210,"2019-02-21","ZAR",15.8539]
[254211,"2019-02-20","ZAR",16.0354]
[254212,"2019-02-19","ZAR",16.0]
[254213,"2019-02-18","ZAR",15.9743]
[254214,"2019-02-15","ZAR",15.9011]
[254215,"2019-02-14","ZAR",15.9668]
[254216,"2019-02-13","ZAR",15.6866]
[254217,"2019-02-12","ZAR",15.5521]
[254218,"2019-02-11","ZAR",15.5344]
[254219,"2019-02-08","ZAR",15.4417]
[254220,"2019-02-07","ZAR",15.4673]
[254221,"2019-02-06","ZAR",15.3372]
[254222,"2019-02-05","ZAR",15.2773]
[254223,"2019-02-04","ZAR",15.342]
[254224,"2019-02-01","ZAR",15.2861]
[254225,"2019-01-31","ZAR",15.242]
[254226,"2019-01-30","ZAR",15.5484]
[254227,"2019-01-29","ZAR",15.556]
[254228,"2019-01-28","ZAR",15.5862]
[254229,"2019-01-25","ZAR",15.49]
[254230,"2019-01-24","ZAR",15.636]
[254231,"2019-01-23","ZAR",15.768]
[254232,"2019-01-22","ZAR",15.7715]
[254233,"2019-01-21","ZAR",15.7551]
[254234,"2019-01-18","ZAR",15.7187]
[254235,"2019-01-17","ZAR",15.694]
[254236,"2019-01-16","ZAR",15.6086]
[254237,"2019-01-15","ZAR",15.7877]
[254238,"2019-01-14","ZAR",15.9218]
[254239,"2019-01-11","ZAR",15.9614]
[254240,"2019-01-10","ZAR",15.9731]
[254241,"2019-01-09","ZAR",16.0136]
[254242,"2019-01-08","ZAR",16.0365]
[254243,"2019-01-07","ZAR",15.8644]
[254244,"2019-01-04","ZAR",16.1175]
[254245,"2019-01-03","ZAR",16.4149]
[254246,"2019-01-02","ZAR",16.5075]
[254247,"2018-12-31","ZAR",16.4594]
[254248,"2018-12-28","ZAR",16.4506]
[254249,"2018-12-27","ZAR",16.5208]
[254250,"2018-12-24","ZAR",16.6876]
[254251,"2018-12-21","ZAR",16.4753]
[254252,"2018-12-20","ZAR",16.26]
[254253,"2018-12-19","ZAR",16.2602]
[254254,"2018-12-18","ZAR",16.3106]
[254255,"2018-12-17","ZAR",16.2812]
[254256,"2018-12-14","ZAR",16.2186]
[254257,"2018-12-13","ZAR",16.1227]
[254258,"2018-12-12","ZAR",16.1475]
[254259,"2018-12-11","ZAR",16.2903]
[254260,"2018-12-10","ZAR",16.3463]
[254261,"2018-12-07","ZAR",16.0673]
[254262,"2018-12-06","ZAR",15.9797]
[254263,"2018-12-05","ZAR",15.6366]
[254264,"2018-12-04","ZAR",15.5292]
[254265,"2018-12-03","ZAR",15.5084]
[254266,"2018-11-30","ZAR",15.6258]
[254267,"2018-11-29","ZAR",15.5182]
[254268,"2018-11-28","ZAR",15.7292]
[254269,"2018-11-27","ZAR",15.632]
[254270,"2018-11-26","ZAR",15.7322]
[254271,"2018-11-23","ZAR",15.7507]
[254272,"2018-11-22","ZAR",15.7042]
[254273,"2018-11-21","ZAR",15.902]
[254274,"2018-11-20","ZAR",16.0629]
[254275,"2018-11-19","ZAR",16.0122]
[254276,"2018-11-16","ZAR",16.1185]
[254277,"2018-11-15","ZAR",16.1238]
[254278,"2018-11-14","ZAR",16.2025]
[254279,"2018-11-13","ZAR",16.2504]
[254280,"2018-11-12","ZAR",16.1851]
[254281,"2018-11-09","ZAR",16.1884]
[254282,"2018-11-08","ZAR",15.959]
[254283,"2018-11-07","ZAR",16.0216]
[254284,"2018-11-06","ZAR",16.2351]
[254285,"2018-11-05","ZAR",16.323]
[254286,"2018-11-02","ZAR",16.372]
[254287,"2018-11-01","ZAR",16.6021]
[254288,"2018-10-31","ZAR",16.7942]
[254289,"2018-10-30","ZAR",16.6291]
[254290,"2018-10-29","ZAR",16.4761]
[254291,"2018-10-26","ZAR",16.6992]
[254292,"2018-10-25","ZAR",16.5315]
[254293,"2018-10-24","ZAR",16.3455]
[254294,"2018-10-23","ZAR",16.4759]
[254295,"2018-10-22","ZAR",16.425]
[254296,"2018-10-19","ZAR",16.4499]
[254297,"2018-10-18","ZAR",16.4104]
[254298,"2018-10-17","ZAR",16.4471]
[254299,"2018-10-16","ZAR",16.5064]
[254300,"2018-10-15","ZAR",16.7129]
[254301,"2018-10-12","ZAR",16.7]
[254302,"2018-10-11","ZAR",16.8958]
[254303,"2018-10-10","ZAR",16.8243]
[254304,"2018-10-09","ZAR",17.1823]
[254305,"2018-10-08","ZAR",17.061]
[254306,"2018-10-05","ZAR",16.9754]
[254307,"2018-10-04","ZAR",16.8813]
[254308,"2018-10-03","ZAR",16.6031]
[254309,"2018-10-02","ZAR",16.6012]
[254310,"2018-10-01","ZAR",16.4326]
[254311,"2018-09-28","ZAR",16.4447]
[254312,"2018-09-27","ZAR",16.5152]
[254313,"2018-09-26","ZAR",16.7827]
[254314,"2018-09-25","ZAR",16.9294]
[254315,"2018-09-24","ZAR",16.7591]
[254316,"2018-09-21","ZAR",16.8918]
[254317,"2018-09-20","ZAR",17.0297]
[254318,"2018-09-19","ZAR",17.1004]
[254319,"2018-09-18","ZAR",17.4579]
[254320,"2018-09-17","ZAR",17.4715]
[254321,"2018-09-14","ZAR",17.3338]
[254322,"2018-09-13","ZAR",17.1545]
[254323,"2018-09-12","ZAR",17.4368]
[254324,"2018-09-11","ZAR",17.4677]
[254325,"2018-09-10","ZAR",17.5532]
[254326,"2018-09-07","ZAR",17.553]
[254327,"2018-09-06","ZAR",17.8233]
[254328,"2018-09-05","ZAR",17.9906]
[254329,"2018-09-04","ZAR",17.6197]
[254330,"2018-09-03","ZAR",17.2753]
[254331,"2018-08-31","ZAR",17.1728]
[254332,"2018-08-30","ZAR",17.01]
[254333,"2018-08-29","ZAR",16.8176]
[254334,"2018-08-28","ZAR",16.5894]
[254335,"2018-08-27","ZAR",16.6464]
[254336,"2018-08-24","ZAR",16.5129]
[254337,"2018-08-23","ZAR",16.4705]
[254338,"2018-08-22","ZAR",16.5803]
[254339,"2018-08-21","ZAR",16.6146]
[254340,"2018-08-20","ZAR",16.6561]
[254341,"2018-08-17","ZAR",16.9966]
[254342,"2018-08-16","ZAR",16.5835]
[254343,"2018-08-15","ZAR",16.5709]
[254344,"2018-08-14","ZAR",16.1844]
[254345,"2018-08-13","ZAR",16.3821]
[254346,"2018-08-10","ZAR",15.9272]
[254347,"2018-08-09","ZAR",15.645]
[254348,"2018-08-08","ZAR",15.5607]
[254349,"2018-08-07","ZAR",15.4174]
[254350,"2018-08-06","ZAR",15.4967]
[254351,"2018-08-03","ZAR",15.4869]
[254352,"2018-08-02","ZAR",15.6218]
[254353,"2018-08-01","ZAR",15.5145]
[254354,"2018-07-31","ZAR",15.3676]
[254355,"2018-07-30","ZAR",15.4007]
[254356,"2018-07-27","ZAR",15.3967]
[254357,"2018-07-26","ZAR",15.4559]
[254358,"2018-07-25","ZAR",15.4426]
[254359,"2018-07-24","ZAR",15.6041]
[254360,"2018-07-23","ZAR",15.8205]
[254361,"2018-07-20","ZAR",15.7066]
[254362,"2018-07-19","ZAR",15.6003]
[254363,"2018-07-18","ZAR",15.506]
[254364,"2018-07-17","ZAR",15.5376]
[254365,"2018-07-16","ZAR",15.4493]
[254366,"2018-07-13","ZAR",15.5187]
[254367,"2018-07-12","ZAR",15.6488]
[254368,"2018-07-11","ZAR",15.821]
[254369,"2018-07-10","ZAR",15.7331]
[254370,"2018-07-09","ZAR",15.6915]
[254371,"2018-07-06","ZAR",15.9388]
[254372,"2018-07-05","ZAR",15.8715]
[254373,"2018-07-04","ZAR",15.9628]
[254374,"2018-07-03","ZAR",15.9718]
[254375,"2018-07-02","ZAR",16.071]
[254376,"2018-06-29","ZAR",16.0484]
[254377,"2018-06-28","ZAR",16.0621]
[254378,"2018-06-27","ZAR",15.8948]
[254379,"2018-06-26","ZAR",15.8232]
[254380,"2018-06-25","ZAR",15.8282]
[254381,"2018-06-22","ZAR",15.7165]
[254382,"2018-06-21","ZAR",15.758]
[254383,"2018-06-20","ZAR",15.8367]
[254384,"2018-06-19","ZAR",15.9903]
[254385,"2018-06-18","ZAR",15.6275]
[254386,"2018-06-15","ZAR",15.5659]
[254387,"2018-06-14","ZAR",15.3722]
[254388,"2018-06-13","ZAR",15.5908]
[254389,"2018-06-12","ZAR",15.5183]
[254390,"2018-06-11","ZAR",15.4991]
[254391,"2018-06-08","ZAR",15.3821]
[254392,"2018-06-07","ZAR",15.1353]
[254393,"2018-06-06","ZAR",15.0421]
[254394,"2018-06-05","ZAR",14.8229]
[254395,"2018-06-04","ZAR",14.7053]
[254396,"2018-06-01","ZAR",14.8313]
[254397,"2018-05-31","ZAR",14.7031]
[254398,"2018-05-30","ZAR",14.6156]
[254399,"2018-05-29","ZAR",14.6465]
[254400,"2018-05-28","ZAR",14.4979]
[254401,"2018-05-25","ZAR",14.5938]
[254402,"2018-05-24","ZAR",14.6043]
[254403,"2018-05-23","ZAR",14.8062]
[254404,"2018-05-22","ZAR",14.8008]
[254405,"2018-05-21","ZAR",15.1352]
[254406,"2018-05-18","ZAR",14.943]
[254407,"2018-05-17","ZAR",14.8009]
[254408,"2018-05-16","ZAR",14.7584]
[254409,"2018-05-15","ZAR",14.8389]
[254410,"2018-05-14","ZAR",14.6926]
[254411,"2018-05-11","ZAR",14.6515]
[254412,"2018-05-10","ZAR",14.7041]
[254413,"2018-05-09","ZAR",14.9351]
[254414,"2018-05-08","ZAR",14.9131]
[254415,"2018-05-07","ZAR",14.973]
[254416,"2018-05-04","ZAR",15.1135]
[254417,"2018-05-03","ZAR",15.1399]
[254418,"2018-05-02","ZAR",15.1336]
[254419,"2018-04-30","ZAR",15.0121]
[254420,"2018-04-27","ZAR",14.9637]
[254421,"2018-04-26","ZAR",15.0737]
[254422,"2018-04-25","ZAR",15.2415]
[254423,"2018-04-24","ZAR",15.0663]
[254424,"2018-04-23","ZAR",14.96]
[254425,"2018-04-20","ZAR",14.8008]
[254426,"2018-04-19","ZAR",14.7813]
[254427,"2018-04-18","ZAR",14.8175]
[254428,"2018-04-17","ZAR",14.8492]
[254429,"2018-04-16","ZAR",14.9467]
[254430,"2018-04-13","ZAR",14.8457]
[254431,"2018-04-12","ZAR",14.7838]
[254432,"2018-04-11","ZAR",14.9678]
[254433,"2018-04-10","ZAR",14.9028]
[254434,"2018-04-09","ZAR",14.9162]
[254435,"2018-04-06","ZAR",14.7757]
[254436,"2018-04-05","ZAR",14.6219]
[254437,"2018-04-04","ZAR",14.6328]
[254438,"2018-04-03","ZAR",14.5517]
[254439,"2018-03-29","ZAR",14.621]
[254440,"2018-03-28","ZAR",14.5029]
[254441,"2018-03-27","ZAR",14.4598]
[254442,"2018-03-26","ZAR",14.4937]
[254443,"2018-03-23","ZAR",14.5204]
[254444,"2018-03-22","ZAR",14.5724]
[254445,"2018-03-21","ZAR",14.7273]
[254446,"2018-03-20","ZAR",14.6788]
[254447,"2018-03-19","ZAR",14.8916]
[254448,"2018-03-16","ZAR",14.6899]
[254449,"2018-03-15","ZAR",14.6322]
[254450,"2018-03-14","ZAR",14.5494]
[254451,"2018-03-13","ZAR",14.5787]
[254452,"2018-03-12","ZAR",14.5763]
[254453,"2018-03-09","ZAR",14.6257]
[254454,"2018-03-08","ZAR",14.767]
[254455,"2018-03-07","ZAR",14.7815]
[254456,"2018-03-06","ZAR",14.5449]
[254457,"2018-03-05","ZAR",14.6176]
[254458,"2018-03-02","ZAR",14.7068]
[254459,"2018-03-01","ZAR",14.52]
[254460,"2018-02-28","ZAR",14.3677]
[254461,"2018-02-27","ZAR",14.338]
[254462,"2018-02-26","ZAR",14.2826]
[254463,"2018-02-23","ZAR",14.2239]
[254464,"2018-02-22","ZAR",14.3835]
[254465,"2018-02-21","ZAR",14.3373]
[254466,"2018-02-20","ZAR",14.4916]
[254467,"2018-02-19","ZAR",14.4614]
[254468,"2018-02-16","ZAR",14.5331]
[254469,"2018-02-15","ZAR",14.5607]
[254470,"2018-02-14","ZAR",14.5938]
[254471,"2018-02-13","ZAR",14.778]
[254472,"2018-02-12","ZAR",14.6721]
[254473,"2018-02-09","ZAR",14.8761]
[254474,"2018-02-08","ZAR",14.8007]
[254475,"2018-02-07","ZAR",14.764]
[254476,"2018-02-06","ZAR",14.8719]
[254477,"2018-02-05","ZAR",14.9635]
[254478,"2018-02-02","ZAR",14.958]
[254479,"2018-02-01","ZAR",14.8245]
[254480,"2018-01-31","ZAR",14.782]
[254481,"2018-01-30","ZAR",14.7979]
[254482,"2018-01-29","ZAR",14.8255]
[254483,"2018-01-26","ZAR",14.7883]
[254484,"2018-01-25","ZAR",14.7614]
[254485,"2018-01-24","ZAR",14.7803]
[254486,"2018-01-23","ZAR",14.8551]
[254487,"2018-01-22","ZAR",14.8092]
[254488,"2018-01-19","ZAR",14.9553]
[254489,"2018-01-18","ZAR",15.0035]
[254490,"2018-01-17","ZAR",15.0524]
[254491,"2018-01-16","ZAR",14.997]
[254492,"2018-01-15","ZAR",15.1034]
[254493,"2018-01-12","ZAR",15.0481]
[254494,"2018-01-11","ZAR",14.9744]
[254495,"2018-01-10","ZAR",14.9214]
[254496,"2018-01-09","ZAR",14.734]
[254497,"2018-01-08","ZAR",14.8924]
[254498,"2018-01-05","ZAR",14.8886]
[254499,"2018-01-04","ZAR",14.8475]
[254500,"2018-01-03","ZAR",14.8845]
[254501,"2018-01-02","ZAR",14.9]
[254502,"2017-12-29","ZAR",14.8054]
[254503,"2017-12-28","ZAR",14.7325]
[254504,"2017-12-27","ZAR",14.8108]
[254505,"2017-12-22","ZAR",15.0586]
[254506,"2017-12-21","ZAR",15.0858]
[254507,"2017-12-20","ZAR",15.0112]
[254508,"2017-12-19","ZAR",15.0558]
[254509,"2017-12-18","ZAR",15.1661]
[254510,"2017-12-15","ZAR",15.7809]
[254511,"2017-12-14","ZAR",15.954]
[254512,"2017-12-13","ZAR",15.9868]
[254513,"2017-12-12","ZAR",16.0156]
[254514,"2017-12-11","ZAR",16.0618]
[254515,"2017-12-08","ZAR",16.0391]
[254516,"2017-12-07","ZAR",16.0897]
[254517,"2017-12-06","ZAR",15.9847]
[254518,"2017-12-05","ZAR",16.0077]
[254519,"2017-12-04","ZAR",16.172]
[254520,"2017-12-01","ZAR",16.2907]
[254521,"2017-11-30","ZAR",16.1263]
[254522,"2017-11-29","ZAR",16.1757]
[254523,"2017-11-28","ZAR",16.3342]
[254524,"2017-11-27","ZAR",16.4083]
[254525,"2017-11-24","ZAR",16.6203]
[254526,"2017-11-23","ZAR",16.4406]
[254527,"2017-11-22","ZAR",16.309]
[254528,"2017-11-21","ZAR",16.4989]
[254529,"2017-11-20","ZAR",16.5582]
[254530,"2017-11-17","ZAR",16.5285]
[254531,"2017-11-16","ZAR",16.805]
[254532,"2017-11-15","ZAR",17.0212]
[254533,"2017-11-14","ZAR",16.8932]
[254534,"2017-11-13","ZAR",16.9688]
[254535,"2017-11-10","ZAR",16.7585]
[254536,"2017-11-09","ZAR",16.5306]
[254537,"2017-11-08","ZAR",16.4417]
[254538,"2017-11-07","ZAR",16.3857]
[254539,"2017-11-06","ZAR",16.4598]
[254540,"2017-11-03","ZAR",16.4676]
[254541,"2017-11-02","ZAR",16.2879]
[254542,"2017-11-01","ZAR",16.3914]
[254543,"2017-10-31","ZAR",16.4342]
[254544,"2017-10-30","ZAR",16.3361]
[254545,"2017-10-27","ZAR",16.4855]
[254546,"2017-10-26","ZAR",16.739]
[254547,"2017-10-25","ZAR",16.297]
[254548,"2017-10-24","ZAR",16.1396]
[254549,"2017-10-23","ZAR",16.0711]
[254550,"2017-10-20","ZAR",16.1719]
[254551,"2017-10-19","ZAR",16.0282]
[254552,"2017-10-18","ZAR",15.8999]
[254553,"2017-10-17","ZAR",15.7977]
[254554,"2017-10-16","ZAR",15.7169]
[254555,"2017-10-13","ZAR",15.8047]
[254556,"2017-10-12","ZAR",16.0091]
[254557,"2017-10-11","ZAR",16.0525]
[254558,"2017-10-10","ZAR",16.1484]
[254559,"2017-10-09","ZAR",16.199]
[254560,"2017-10-06","ZAR",16.0695]
[254561,"2017-10-05","ZAR",16.002]
[254562,"2017-10-04","ZAR",15.9832]
[254563,"2017-10-03","ZAR",16.1203]
[254564,"2017-10-02","ZAR",16.0141]
[254565,"2017-09-29","ZAR",15.944]
[254566,"2017-09-28","ZAR",15.9189]
[254567,"2017-09-27","ZAR",15.9062]
[254568,"2017-09-26","ZAR",15.7329]
[254569,"2017-09-25","ZAR",15.7539]
[254570,"2017-09-22","ZAR",15.8359]
[254571,"2017-09-21","ZAR",15.8889]
[254572,"2017-09-20","ZAR",15.9058]
[254573,"2017-09-19","ZAR",15.9446]
[254574,"2017-09-18","ZAR",15.7893]
[254575,"2017-09-15","ZAR",15.7613]
[254576,"2017-09-14","ZAR",15.6609]
[254577,"2017-09-13","ZAR",15.7095]
[254578,"2017-09-12","ZAR",15.48]
[254579,"2017-09-11","ZAR",15.5137]
[254580,"2017-09-08","ZAR",15.5124]
[254581,"2017-09-07","ZAR",15.3363]
[254582,"2017-09-06","ZAR",15.3965]
[254583,"2017-09-05","ZAR",15.3896]
[254584,"2017-09-04","ZAR",15.4097]
[254585,"2017-09-01","ZAR",15.4185]
[254586,"2017-08-31","ZAR",15.4568]
[254587,"2017-08-30","ZAR",15.5563]
[254588,"2017-08-29","ZAR",15.6323]
[254589,"2017-08-28","ZAR",15.5562]
[254590,"2017-08-25","ZAR",15.5488]
[254591,"2017-08-24","ZAR",15.5936]
[254592,"2017-08-23","ZAR",15.6514]
[254593,"2017-08-22","ZAR",15.5407]
[254594,"2017-08-21","ZAR",15.5304]
[254595,"2017-08-18","ZAR",15.5257]
[254596,"2017-08-17","ZAR",15.4425]
[254597,"2017-08-16","ZAR",15.4975]
[254598,"2017-08-15","ZAR",15.6499]
[254599,"2017-08-14","ZAR",15.6561]
[254600,"2017-08-11","ZAR",15.8741]
[254601,"2017-08-10","ZAR",15.674]
[254602,"2017-08-09","ZAR",15.8151]
[254603,"2017-08-08","ZAR",15.5533]
[254604,"2017-08-07","ZAR",15.7661]
[254605,"2017-08-04","ZAR",15.8267]
[254606,"2017-08-03","ZAR",15.7628]
[254607,"2017-08-02","ZAR",15.7101]
[254608,"2017-08-01","ZAR",15.6922]
[254609,"2017-07-31","ZAR",15.3716]
[254610,"2017-07-28","ZAR",15.2811]
[254611,"2017-07-27","ZAR",15.16]
[254612,"2017-07-26","ZAR",15.1998]
[254613,"2017-07-25","ZAR",15.2161]
[254614,"2017-07-24","ZAR",15.0916]
[254615,"2017-07-21","ZAR",15.0579]
[254616,"2017-07-20","ZAR",14.902]
[254617,"2017-07-19","ZAR",14.8896]
[254618,"2017-07-18","ZAR",14.9464]
[254619,"2017-07-17","ZAR",14.8359]
[254620,"2017-07-14","ZAR",15.0313]
[254621,"2017-07-13","ZAR",15.0961]
[254622,"2017-07-12","ZAR",15.3359]
[254623,"2017-07-11","ZAR",15.4595]
[254624,"2017-07-10","ZAR",15.213]
[254625,"2017-07-07","ZAR",15.2646]
[254626,"2017-07-06","ZAR",15.347]
[254627,"2017-07-05","ZAR",15.1267]
[254628,"2017-07-04","ZAR",15.0182]
[254629,"2017-07-03","ZAR",14.9926]
[254630,"2017-06-30","ZAR",14.92]
[254631,"2017-06-29","ZAR",14.8261]
[254632,"2017-06-28","ZAR",14.808]
[254633,"2017-06-27","ZAR",14.5572]
[254634,"2017-06-26","ZAR",14.4089]
[254635,"2017-06-23","ZAR",14.4531]
[254636,"2017-06-22","ZAR",14.5204]
[254637,"2017-06-21","ZAR",14.5255]
[254638,"2017-06-20","ZAR",14.6166]
[254639,"2017-06-19","ZAR",14.5349]
[254640,"2017-06-16","ZAR",14.3831]
[254641,"2017-06-15","ZAR",14.3723]
[254642,"2017-06-14","ZAR",14.2697]
[254643,"2017-06-13","ZAR",14.3297]
[254644,"2017-06-12","ZAR",14.3757]
[254645,"2017-06-09","ZAR",14.4002]
[254646,"2017-06-08","ZAR",14.4476]
[254647,"2017-06-07","ZAR",14.4307]
[254648,"2017-06-06","ZAR",14.4651]
[254649,"2017-06-05","ZAR",14.3317]
[254650,"2017-06-02","ZAR",14.4367]
[254651,"2017-06-01","ZAR",14.6408]
[254652,"2017-05-31","ZAR",14.7374]
[254653,"2017-05-30","ZAR",14.6891]
[254654,"2017-05-29","ZAR",14.4857]
[254655,"2017-05-26","ZAR",14.4108]
[254656,"2017-05-25","ZAR",14.4605]
[254657,"2017-05-24","ZAR",14.4977]
[254658,"2017-05-23","ZAR",14.808]
[254659,"2017-05-22","ZAR",14.8198]
[254660,"2017-05-19","ZAR",14.8274]
[254661,"2017-05-18","ZAR",15.0561]
[254662,"2017-05-17","ZAR",14.5533]
[254663,"2017-05-16","ZAR",14.5287]
[254664,"2017-05-15","ZAR",14.4818]
[254665,"2017-05-12","ZAR",14.6336]
[254666,"2017-05-11","ZAR",14.5157]
[254667,"2017-05-10","ZAR",14.6798]
[254668,"2017-05-09","ZAR",14.8785]
[254669,"2017-05-08","ZAR",14.8494]
[254670,"2017-05-05","ZAR",14.8898]
[254671,"2017-05-04","ZAR",14.7991]
[254672,"2017-05-03","ZAR",14.573]
[254673,"2017-05-02","ZAR",14.4886]
[254674,"2017-04-28","ZAR",14.4899]
[254675,"2017-04-27","ZAR",14.5361]
[254676,"2017-04-26","ZAR",14.4178]
[254677,"2017-04-25","ZAR",14.2071]
[254678,"2017-04-24","ZAR",14.0639]
[254679,"2017-04-21","ZAR",14.0587]
[254680,"2017-04-20","ZAR",14.1282]
[254681,"2017-04-19","ZAR",14.261]
[254682,"2017-04-18","ZAR",14.3001]
[254683,"2017-04-13","ZAR",14.3805]
[254684,"2017-04-12","ZAR",14.5185]
[254685,"2017-04-11","ZAR",14.6891]
[254686,"2017-04-10","ZAR",14.6918]
[254687,"2017-04-07","ZAR",14.684]
[254688,"2017-04-06","ZAR",14.7229]
[254689,"2017-04-05","ZAR",14.6327]
[254690,"2017-04-04","ZAR",14.6579]
[254691,"2017-04-03","ZAR",14.4506]
[254692,"2017-03-31","ZAR",14.2404]
[254693,"2017-03-30","ZAR",13.8165]
[254694,"2017-03-29","ZAR",14.1215]
[254695,"2017-03-28","ZAR",14.0518]
[254696,"2017-03-27","ZAR",13.761]
[254697,"2017-03-24","ZAR",13.4816]
[254698,"2017-03-23","ZAR",13.4933]
[254699,"2017-03-22","ZAR",13.6114]
[254700,"2017-03-21","ZAR",13.5822]
[254701,"2017-03-20","ZAR",13.6292]
[254702,"2017-03-17","ZAR",13.7004]
[254703,"2017-03-16","ZAR",13.627]
[254704,"2017-03-15","ZAR",13.8649]
[254705,"2017-03-14","ZAR",13.9904]
[254706,"2017-03-13","ZAR",14.0101]
[254707,"2017-03-10","ZAR",14.0681]
[254708,"2017-03-09","ZAR",13.9979]
[254709,"2017-03-08","ZAR",13.7908]
[254710,"2017-03-07","ZAR",13.7038]
[254711,"2017-03-06","ZAR",13.7644]
[254712,"2017-03-03","ZAR",13.822]
[254713,"2017-03-02","ZAR",13.7799]
[254714,"2017-03-01","ZAR",13.7793]
[254715,"2017-02-28","ZAR",13.791]
[254716,"2017-02-27","ZAR",13.7155]
[254717,"2017-02-24","ZAR",13.7016]
[254718,"2017-02-23","ZAR",13.618]
[254719,"2017-02-22","ZAR",13.7773]
[254720,"2017-02-21","ZAR",13.8666]
[254721,"2017-02-20","ZAR",13.9176]
[254722,"2017-02-17","ZAR",13.9357]
[254723,"2017-02-16","ZAR",13.7837]
[254724,"2017-02-15","ZAR",13.7701]
[254725,"2017-02-14","ZAR",13.914]
[254726,"2017-02-13","ZAR",14.1809]
[254727,"2017-02-10","ZAR",14.1866]
[254728,"2017-02-09","ZAR",14.338]
[254729,"2017-02-08","ZAR",14.3162]
[254730,"2017-02-07","ZAR",14.3443]
[254731,"2017-02-06","ZAR",14.2426]
[254732,"2017-02-03","ZAR",14.4212]
[254733,"2017-02-02","ZAR",14.4742]
[254734,"2017-02-01","ZAR",14.4837]
[254735,"2017-01-31","ZAR",14.444]
[254736,"2017-01-30","ZAR",14.451]
[254737,"2017-01-27","ZAR",14.4471]
[254738,"2017-01-26","ZAR",14.3102]
[254739,"2017-01-25","ZAR",14.2587]
[254740,"2017-01-24","ZAR",14.3643]
[254741,"2017-01-23","ZAR",14.5258]
[254742,"2017-01-20","ZAR",14.485]
[254743,"2017-01-19","ZAR",14.5056]
[254744,"2017-01-18","ZAR",14.4632]
[254745,"2017-01-17","ZAR",14.3969]
[254746,"2017-01-16","ZAR",14.4212]
[254747,"2017-01-13","ZAR",14.4082]
[254748,"2017-01-12","ZAR",14.3476]
[254749,"2017-01-11","ZAR",14.4742]
[254750,"2017-01-10","ZAR",14.4773]
[254751,"2017-01-09","ZAR",14.4127]
[254752,"2017-01-06","ZAR",14.4179]
[254753,"2017-01-05","ZAR",14.3244]
[254754,"2017-01-04","ZAR",14.2409]
[254755,"2017-01-03","ZAR",14.284]
[254756,"2017-01-02","ZAR",14.367]
[254757,"2016-12-30","ZAR",14.457]
[254758,"2016-12-29","ZAR",14.2922]
[254759,"2016-12-28","ZAR",14.4535]
[254760,"2016-12-27","ZAR",14.5792]
[254761,"2016-12-23","ZAR",14.6353]
[254762,"2016-12-22","ZAR",14.6811]
[254763,"2016-12-21","ZAR",14.5366]
[254764,"2016-12-20","ZAR",14.5806]
[254765,"2016-12-19","ZAR",14.669]
[254766,"2016-12-16","ZAR",14.5876]
[254767,"2016-12-15","ZAR",14.6283]
[254768,"2016-12-14","ZAR",14.5508]
[254769,"2016-12-13","ZAR",14.522]
[254770,"2016-12-12","ZAR",14.5441]
[254771,"2016-12-09","ZAR",14.545]
[254772,"2016-12-08","ZAR",14.7162]
[254773,"2016-12-07","ZAR",14.5531]
[254774,"2016-12-06","ZAR",14.6122]
[254775,"2016-12-05","ZAR",14.8125]
[254776,"2016-12-02","ZAR",14.9853]
[254777,"2016-12-01","ZAR",14.9575]
[254778,"2016-11-30","ZAR",14.8895]
[254779,"2016-11-29","ZAR",14.7958]
[254780,"2016-11-28","ZAR",14.7014]
[254781,"2016-11-25","ZAR",14.9718]
[254782,"2016-11-24","ZAR",15.0085]
[254783,"2016-11-23","ZAR",14.9912]
[254784,"2016-11-22","ZAR",14.9242]
[254785,"2016-11-21","ZAR",15.1173]
[254786,"2016-11-18","ZAR",15.279]
[254787,"2016-11-17","ZAR",15.2932]
[254788,"2016-11-16","ZAR",15.3397]
[254789,"2016-11-15","ZAR",15.268]
[254790,"2016-11-14","ZAR",15.5062]
[254791,"2016-11-11","ZAR",15.5073]
[254792,"2016-11-10","ZAR",15.1054]
[254793,"2016-11-09","ZAR",14.8301]
[254794,"2016-11-08","ZAR",14.7318]
[254795,"2016-11-07","ZAR",14.8845]
[254796,"2016-11-04","ZAR",15.0121]
[254797,"2016-11-03","ZAR",14.8945]
[254798,"2016-11-02","ZAR",14.8423]
[254799,"2016-11-01","ZAR",14.879]
[254800,"2016-10-31","ZAR",14.8482]
[254801,"2016-10-28","ZAR",15.161]
[254802,"2016-10-27","ZAR",15.1421]
[254803,"2016-10-26","ZAR",15.0219]
[254804,"2016-10-25","ZAR",15.0403]
[254805,"2016-10-24","ZAR",15.1167]
[254806,"2016-10-21","ZAR",15.2751]
[254807,"2016-10-20","ZAR",15.2739]
[254808,"2016-10-19","ZAR",15.265]
[254809,"2016-10-18","ZAR",15.4413]
[254810,"2016-10-17","ZAR",15.6533]
[254811,"2016-10-14","ZAR",15.6303]
[254812,"2016-10-13","ZAR",15.7803]
[254813,"2016-10-12","ZAR",15.8622]
[254814,"2016-10-11","ZAR",15.802]
[254815,"2016-10-10","ZAR",15.455]
[254816,"2016-10-07","ZAR",15.4629]
[254817,"2016-10-06","ZAR",15.4574]
[254818,"2016-10-05","ZAR",15.4086]
[254819,"2016-10-04","ZAR",15.1834]
[254820,"2016-10-03","ZAR",15.2641]
[254821,"2016-09-30","ZAR",15.5238]
[254822,"2016-09-29","ZAR",15.474]
[254823,"2016-09-28","ZAR",15.2492]
[254824,"2016-09-27","ZAR",15.2031]
[254825,"2016-09-26","ZAR",15.3985]
[254826,"2016-09-23","ZAR",15.237]
[254827,"2016-09-22","ZAR",15.1567]
[254828,"2016-09-21","ZAR",15.2889]
[254829,"2016-09-20","ZAR",15.5144]
[254830,"2016-09-19","ZAR",15.6637]
[254831,"2016-09-16","ZAR",15.868]
[254832,"2016-09-15","ZAR",15.9998]
[254833,"2016-09-14","ZAR",16.0776]
[254834,"2016-09-13","ZAR",16.0811]
[254835,"2016-09-12","ZAR",16.2563]
[254836,"2016-09-09","ZAR",16.1404]
[254837,"2016-09-08","ZAR",15.7057]
[254838,"2016-09-07","ZAR",15.7627]
[254839,"2016-09-06","ZAR",15.8513]
[254840,"2016-09-05","ZAR",16.0116]
[254841,"2016-09-02","ZAR",16.2567]
[254842,"2016-09-01","ZAR",16.3512]
[254843,"2016-08-31","ZAR",16.1731]
[254844,"2016-08-30","ZAR",16.0537]
[254845,"2016-08-29","ZAR",16.23]
[254846,"2016-08-26","ZAR",15.8622]
[254847,"2016-08-25","ZAR",15.9528]
[254848,"2016-08-24","ZAR",15.938]
[254849,"2016-08-23","ZAR",15.2793]
[254850,"2016-08-22","ZAR",15.3625]
[254851,"2016-08-19","ZAR",15.3019]
[254852,"2016-08-18","ZAR",15.1227]
[254853,"2016-08-17","ZAR",15.1708]
[254854,"2016-08-16","ZAR",14.9524]
[254855,"2016-08-15","ZAR",14.9346]
[254856,"2016-08-12","ZAR",15.07]
[254857,"2016-08-11","ZAR",14.908]
[254858,"2016-08-10","ZAR",14.8482]
[254859,"2016-08-09","ZAR",15.0072]
[254860,"2016-08-08","ZAR",15.1284]
[254861,"2016-08-05","ZAR",15.2536]
[254862,"2016-08-04","ZAR",15.2998]
[254863,"2016-08-03","ZAR",15.6581]
[254864,"2016-08-02","ZAR",15.6368]
[254865,"2016-08-01","ZAR",15.5121]
[254866,"2016-07-29","ZAR",15.7301]
[254867,"2016-07-28","ZAR",15.7968]
[254868,"2016-07-27","ZAR",15.7081]
[254869,"2016-07-26","ZAR",15.8672]
[254870,"2016-07-25","ZAR",15.6755]
[254871,"2016-07-22","ZAR",15.692]
[254872,"2016-07-21","ZAR",15.7433]
[254873,"2016-07-20","ZAR",15.7296]
[254874,"2016-07-19","ZAR",15.8098]
[254875,"2016-07-18","ZAR",15.7685]
[254876,"2016-07-15","ZAR",15.9668]
[254877,"2016-07-14","ZAR",15.8563]
[254878,"2016-07-13","ZAR",15.8695]
[254879,"2016-07-12","ZAR",15.8657]
[254880,"2016-07-11","ZAR",15.9573]
[254881,"2016-07-08","ZAR",16.2687]
[254882,"2016-07-07","ZAR",16.2433]
[254883,"2016-07-06","ZAR",16.4815]
[254884,"2016-07-05","ZAR",16.442]
[254885,"2016-07-04","ZAR",16.1416]
[254886,"2016-07-01","ZAR",16.2287]
[254887,"2016-06-30","ZAR",16.4461]
[254888,"2016-06-29","ZAR",16.6016]
[254889,"2016-06-28","ZAR",16.8831]
[254890,"2016-06-27","ZAR",16.8551]
[254891,"2016-06-24","ZAR",16.7318]
[254892,"2016-06-23","ZAR",16.4651]
[254893,"2016-06-22","ZAR",16.577]
[254894,"2016-06-21","ZAR",16.6044]
[254895,"2016-06-20","ZAR",16.7941]
[254896,"2016-06-17","ZAR",17.1218]
[254897,"2016-06-16","ZAR",17.224]
[254898,"2016-06-15","ZAR",17.1016]
[254899,"2016-06-14","ZAR",17.2368]
[254900,"2016-06-13","ZAR",17.1]
[254901,"2016-06-10","ZAR",17.0584]
[254902,"2016-06-09","ZAR",16.816]
[254903,"2016-06-08","ZAR",16.7612]
[254904,"2016-06-07","ZAR",16.8695]
[254905,"2016-06-06","ZAR",17.0065]
[254906,"2016-06-03","ZAR",17.3778]
[254907,"2016-06-02","ZAR",17.4454]
[254908,"2016-06-01","ZAR",17.5384]
[254909,"2016-05-31","ZAR",17.5863]
[254910,"2016-05-30","ZAR",17.5673]
[254911,"2016-05-27","ZAR",17.4504]
[254912,"2016-05-26","ZAR",17.4165]
[254913,"2016-05-25","ZAR",17.4749]
[254914,"2016-05-24","ZAR",17.4501]
[254915,"2016-05-23","ZAR",17.5173]
[254916,"2016-05-20","ZAR",17.6669]
[254917,"2016-05-19","ZAR",17.7453]
[254918,"2016-05-18","ZAR",17.9156]
[254919,"2016-05-17","ZAR",17.6561]
[254920,"2016-05-16","ZAR",17.631]
[254921,"2016-05-13","ZAR",17.2132]
[254922,"2016-05-12","ZAR",17.0732]
[254923,"2016-05-11","ZAR",17.2737]
[254924,"2016-05-10","ZAR",17.3215]
[254925,"2016-05-09","ZAR",17.2127]
[254926,"2016-05-06","ZAR",17.0959]
[254927,"2016-05-05","ZAR",17.0751]
[254928,"2016-05-04","ZAR",17.0072]
[254929,"2016-05-03","ZAR",16.7316]
[254930,"2016-05-02","ZAR",16.3027]
[254931,"2016-04-29","ZAR",16.1567]
[254932,"2016-04-28","ZAR",16.3328]
[254933,"2016-04-27","ZAR",16.351]
[254934,"2016-04-26","ZAR",16.3492]
[254935,"2016-04-25","ZAR",16.3141]
[254936,"2016-04-22","ZAR",16.1846]
[254937,"2016-04-21","ZAR",16.0999]
[254938,"2016-04-20","ZAR",16.1623]
[254939,"2016-04-19","ZAR",16.2034]
[254940,"2016-04-18","ZAR",16.5061]
[254941,"2016-04-15","ZAR",16.4424]
[254942,"2016-04-14","ZAR",16.3938]
[254943,"2016-04-13","ZAR",16.6342]
[254944,"2016-04-12","ZAR",16.7396]
[254945,"2016-04-11","ZAR",16.7955]
[254946,"2016-04-08","ZAR",17.1222]
[254947,"2016-04-07","ZAR",17.317]
[254948,"2016-04-06","ZAR",17.2805]
[254949,"2016-04-05","ZAR",17.0187]
[254950,"2016-04-04","ZAR",16.68]
[254951,"2016-04-01","ZAR",16.8758]
[254952,"2016-03-31","ZAR",16.7866]
[254953,"2016-03-30","ZAR",16.9129]
[254954,"2016-03-29","ZAR",17.3156]
[254955,"2016-03-24","ZAR",17.2854]
[254956,"2016-03-23","ZAR",17.1475]
[254957,"2016-03-22","ZAR",17.195]
[254958,"2016-03-21","ZAR",17.2448]
[254959,"2016-03-18","ZAR",17.2024]
[254960,"2016-03-17","ZAR",17.4138]
[254961,"2016-03-16","ZAR",17.9375]
[254962,"2016-03-15","ZAR",17.6117]
[254963,"2016-03-14","ZAR",17.1243]
[254964,"2016-03-11","ZAR",16.9023]
[254965,"2016-03-10","ZAR",16.364]
[254966,"2016-03-09","ZAR",16.8748]
[254967,"2016-03-08","ZAR",16.9485]
[254968,"2016-03-07","ZAR",16.8358]
[254969,"2016-03-04","ZAR",17.1275]
[254970,"2016-03-03","ZAR",17.1245]
[254971,"2016-03-02","ZAR",17.0097]
[254972,"2016-03-01","ZAR",17.2024]
[254973,"2016-02-29","ZAR",17.4563]
[254974,"2016-02-26","ZAR",17.2528]
[254975,"2016-02-25","ZAR",17.1657]
[254976,"2016-02-24","ZAR",17.0655]
[254977,"2016-02-23","ZAR",16.6401]
[254978,"2016-02-22","ZAR",16.8486]
[254979,"2016-02-19","ZAR",17.138]
[254980,"2016-02-18","ZAR",17.0657]
[254981,"2016-02-17","ZAR",17.432]
[254982,"2016-02-16","ZAR",17.5669]
[254983,"2016-02-15","ZAR",17.6114]
[254984,"2016-02-12","ZAR",17.9194]
[254985,"2016-02-11","ZAR",17.9877]
[254986,"2016-02-10","ZAR",17.8379]
[254987,"2016-02-09","ZAR",18.196]
[254988,"2016-02-08","ZAR",17.9885]
[254989,"2016-02-05","ZAR",17.7584]
[254990,"2016-02-04","ZAR",17.767]
[254991,"2016-02-03","ZAR",17.695]
[254992,"2016-02-02","ZAR",17.5788]
[254993,"2016-02-01","ZAR",17.5019]
[254994,"2016-01-29","ZAR",17.4927]
[254995,"2016-01-28","ZAR",17.7785]
[254996,"2016-01-27","ZAR",17.7803]
[254997,"2016-01-26","ZAR",17.8881]
[254998,"2016-01-25","ZAR",17.858]
[254999,"2016-01-22","ZAR",17.8143]
[255000,"2016-01-21","ZAR",18.1453]
[255001,"2016-01-20","ZAR",18.2896]
[255002,"2016-01-19","ZAR",18.1115]
[255003,"2016-01-18","ZAR",18.2882]
[255004,"2016-01-15","ZAR",18.2254]
[255005,"2016-01-14","ZAR",18.0475]
[255006,"2016-01-13","ZAR",17.8353]
[255007,"2016-01-12","ZAR",17.9737]
[255008,"2016-01-11","ZAR",18.0474]
[255009,"2016-01-08","ZAR",17.387]
[255010,"2016-01-07","ZAR",17.4987]
[255011,"2016-01-06","ZAR",17.0032]
[255012,"2016-01-05","ZAR",16.7643]
[255013,"2016-01-04","ZAR",16.9558]
[255014,"2015-12-31","ZAR",16.953]
[255015,"2015-12-30","ZAR",16.8847]
[255016,"2015-12-29","ZAR",16.7598]
[255017,"2015-12-28","ZAR",16.7163]
[255018,"2015-12-24","ZAR",16.6252]
[255019,"2015-12-23","ZAR",16.661]
[255020,"2015-12-22","ZAR",16.5748]
[255021,"2015-12-21","ZAR",16.4115]
[255022,"2015-12-18","ZAR",16.2998]
[255023,"2015-12-17","ZAR",16.26]
[255024,"2015-12-16","ZAR",16.4708]
[255025,"2015-12-15","ZAR",16.4213]
[255026,"2015-12-14","ZAR",16.8045]
[255027,"2015-12-11","ZAR",17.3954]
[255028,"2015-12-10","ZAR",16.7143]
[255029,"2015-12-09","ZAR",15.9487]
[255030,"2015-12-08","ZAR",15.9518]
[255031,"2015-12-07","ZAR",15.6593]
[255032,"2015-12-04","ZAR",15.7275]
[255033,"2015-12-03","ZAR",15.2736]
[255034,"2015-12-02","ZAR",15.2134]
[255035,"2015-12-01","ZAR",15.3361]
[255036,"2015-11-30","ZAR",15.2894]
[255037,"2015-11-27","ZAR",15.149]
[255038,"2015-11-26","ZAR",15.0956]
[255039,"2015-11-25","ZAR",14.9158]
[255040,"2015-11-24","ZAR",14.9808]
[255041,"2015-11-23","ZAR",14.9056]
[255042,"2015-11-20","ZAR",14.8862]
[255043,"2015-11-19","ZAR",15.1806]
[255044,"2015-11-18","ZAR",15.1537]
[255045,"2015-11-17","ZAR",15.1915]
[255046,"2015-11-16","ZAR",15.43]
[255047,"2015-11-13","ZAR",15.4459]
[255048,"2015-11-12","ZAR",15.2929]
[255049,"2015-11-11","ZAR",15.2006]
[255050,"2015-11-10","ZAR",15.3716]
[255051,"2015-11-09","ZAR",15.359]
[255052,"2015-11-06","ZAR",15.1534]
[255053,"2015-11-05","ZAR",15.1123]
[255054,"2015-11-04","ZAR",15.108]
[255055,"2015-11-03","ZAR",15.2542]
[255056,"2015-11-02","ZAR",15.1851]
[255057,"2015-10-30","ZAR",15.2222]
[255058,"2015-10-29","ZAR",15.1247]
[255059,"2015-10-28","ZAR",15.0531]
[255060,"2015-10-27","ZAR",15.201]
[255061,"2015-10-26","ZAR",14.943]
[255062,"2015-10-23","ZAR",14.9007]
[255063,"2015-10-22","ZAR",15.3007]
[255064,"2015-10-21","ZAR",15.2444]
[255065,"2015-10-20","ZAR",15.0119]
[255066,"2015-10-19","ZAR",14.9509]
[255067,"2015-10-16","ZAR",14.9339]
[255068,"2015-10-15","ZAR",14.9957]
[255069,"2015-10-14","ZAR",15.3094]
[255070,"2015-10-13","ZAR",15.306]
[255071,"2015-10-12","ZAR",15.0949]
[255072,"2015-10-09","ZAR",15.0674]
[255073,"2015-10-08","ZAR",15.1556]
[255074,"2015-10-07","ZAR",15.069]
[255075,"2015-10-06","ZAR",15.3607]
[255076,"2015-10-05","ZAR",15.2697]
[255077,"2015-10-02","ZAR",15.5101]
[255078,"2015-10-01","ZAR",15.4495]
[255079,"2015-09-30","ZAR",15.4984]
[255080,"2015-09-29","ZAR",15.5812]
[255081,"2015-09-28","ZAR",15.6728]
[255082,"2015-09-25","ZAR",15.3184]
[255083,"2015-09-24","ZAR",15.7352]
[255084,"2015-09-23","ZAR",15.2287]
[255085,"2015-09-22","ZAR",15.2542]
[255086,"2015-09-21","ZAR",15.0071]
[255087,"2015-09-18","ZAR",15.0962]
[255088,"2015-09-17","ZAR",15.1419]
[255089,"2015-09-16","ZAR",15.0]
[255090,"2015-09-15","ZAR",15.2568]
[255091,"2015-09-14","ZAR",15.3545]
[255092,"2015-09-11","ZAR",15.2887]
[255093,"2015-09-10","ZAR",15.4986]
[255094,"2015-09-09","ZAR",15.2276]
[255095,"2015-09-08","ZAR",15.421]
[255096,"2015-09-07","ZAR",15.5102]
[255097,"2015-09-04","ZAR",15.1744]
[255098,"2015-09-03","ZAR",15.2883]
[255099,"2015-09-02","ZAR",15.148]
[255100,"2015-09-01","ZAR",15.0403]
[255101,"2015-08-31","ZAR",14.9546]
[255102,"2015-08-28","ZAR",14.9146]
[255103,"2015-08-27","ZAR",14.8012]
[255104,"2015-08-26","ZAR",14.8996]
[255105,"2015-08-25","ZAR",15.0211]
[255106,"2015-08-24","ZAR",15.2533]
[255107,"2015-08-21","ZAR",14.5991]
[255108,"2015-08-20","ZAR",14.4775]
[255109,"2015-08-19","ZAR",14.2438]
[255110,"2015-08-18","ZAR",14.2847]
[255111,"2015-08-17","ZAR",14.334]
[255112,"2015-08-14","ZAR",14.2927]
[255113,"2015-08-13","ZAR",14.2205]
[255114,"2015-08-12","ZAR",14.2173]
[255115,"2015-08-11","ZAR",14.063]
[255116,"2015-08-10","ZAR",13.9475]
[255117,"2015-08-07","ZAR",13.8948]
[255118,"2015-08-06","ZAR",13.8905]
[255119,"2015-08-05","ZAR",13.8983]
[255120,"2015-08-04","ZAR",13.8875]
[255121,"2015-08-03","ZAR",13.9277]
[255122,"2015-07-31","ZAR",13.921]
[255123,"2015-07-30","ZAR",13.8962]
[255124,"2015-07-29","ZAR",13.8317]
[255125,"2015-07-28","ZAR",13.8491]
[255126,"2015-07-27","ZAR",14.0287]
[255127,"2015-07-24","ZAR",13.8192]
[255128,"2015-07-23","ZAR",13.6702]
[255129,"2015-07-22","ZAR",13.4922]
[255130,"2015-07-21","ZAR",13.4696]
[255131,"2015-07-20","ZAR",13.4684]
[255132,"2015-07-17","ZAR",13.4191]
[255133,"2015-07-16","ZAR",13.4938]
[255134,"2015-07-15","ZAR",13.5986]
[255135,"2015-07-14","ZAR",13.6795]
[255136,"2015-07-13","ZAR",13.7985]
[255137,"2015-07-10","ZAR",13.8826]
[255138,"2015-07-09","ZAR",13.7689]
[255139,"2015-07-08","ZAR",13.7974]
[255140,"2015-07-07","ZAR",13.6408]
[255141,"2015-07-06","ZAR",13.6731]
[255142,"2015-07-03","ZAR",13.6359]
[255143,"2015-07-02","ZAR",13.6706]
[255144,"2015-07-01","ZAR",13.5328]
[255145,"2015-06-30","ZAR",13.6416]
[255146,"2015-06-29","ZAR",13.6434]
[255147,"2015-06-26","ZAR",13.6412]
[255148,"2015-06-25","ZAR",13.5625]
[255149,"2015-06-24","ZAR",13.5958]
[255150,"2015-06-23","ZAR",13.6514]
[255151,"2015-06-22","ZAR",13.791]
[255152,"2015-06-19","ZAR",13.8608]
[255153,"2015-06-18","ZAR",13.8857]
[255154,"2015-06-17","ZAR",14.0226]
[255155,"2015-06-16","ZAR",13.9607]
[255156,"2015-06-15","ZAR",13.9372]
[255157,"2015-06-12","ZAR",13.9279]
[255158,"2015-06-11","ZAR",13.9601]
[255159,"2015-06-10","ZAR",13.9499]
[255160,"2015-06-09","ZAR",13.9876]
[255161,"2015-06-08","ZAR",14.0463]
[255162,"2015-06-05","ZAR",13.9126]
[255163,"2015-06-04","ZAR",13.9625]
[255164,"2015-06-03","ZAR",13.6489]
[255165,"2015-06-02","ZAR",13.5207]
[255166,"2015-06-01","ZAR",13.4116]
[255167,"2015-05-29","ZAR",13.3409]
[255168,"2015-05-28","ZAR",13.2001]
[255169,"2015-05-27","ZAR",13.162]
[255170,"2015-05-26","ZAR",13.1248]
[255171,"2015-05-25","ZAR",13.1034]
[255172,"2015-05-22","ZAR",13.1543]
[255173,"2015-05-21","ZAR",13.1113]
[255174,"2015-05-20","ZAR",13.2281]
[255175,"2015-05-19","ZAR",13.254]
[255176,"2015-05-18","ZAR",13.5051]
[255177,"2015-05-15","ZAR",13.4438]
[255178,"2015-05-14","ZAR",13.5127]
[255179,"2015-05-13","ZAR",13.445]
[255180,"2015-05-12","ZAR",13.6327]
[255181,"2015-05-11","ZAR",13.3584]
[255182,"2015-05-08","ZAR",13.5267]
[255183,"2015-05-07","ZAR",13.5617]
[255184,"2015-05-06","ZAR",13.5142]
[255185,"2015-05-05","ZAR",13.3938]
[255186,"2015-05-04","ZAR",13.439]
[255187,"2015-04-30","ZAR",13.2413]
[255188,"2015-04-29","ZAR",13.0682]
[255189,"2015-04-28","ZAR",13.0108]
[255190,"2015-04-27","ZAR",13.1046]
[255191,"2015-04-24","ZAR",13.1863]
[255192,"2015-04-23","ZAR",13.2001]
[255193,"2015-04-22","ZAR",13.0357]
[255194,"2015-04-21","ZAR",12.9576]
[255195,"2015-04-20","ZAR",12.9749]
[255196,"2015-04-17","ZAR",12.9192]
[255197,"2015-04-16","ZAR",12.9081]
[255198,"2015-04-15","ZAR",12.8567]
[255199,"2015-04-14","ZAR",12.81]
[255200,"2015-04-13","ZAR",12.8258]
[255201,"2015-04-10","ZAR",12.7464]
[255202,"2015-04-09","ZAR",12.7006]
[255203,"2015-04-08","ZAR",12.7982]
[255204,"2015-04-07","ZAR",12.8345]
[255205,"2015-04-02","ZAR",12.995]
[255206,"2015-04-01","ZAR",13.0011]
[255207,"2015-03-31","ZAR",13.1324]
[255208,"2015-03-30","ZAR",13.1446]
[255209,"2015-03-27","ZAR",13.0504]
[255210,"2015-03-26","ZAR",13.0189]
[255211,"2015-03-25","ZAR",12.9574]
[255212,"2015-03-24","ZAR",12.962]
[255213,"2015-03-23","ZAR",13.0633]
[255214,"2015-03-20","ZAR",13.0627]
[255215,"2015-03-19","ZAR",13.0815]
[255216,"2015-03-18","ZAR",13.1048]
[255217,"2015-03-17","ZAR",13.181]
[255218,"2015-03-16","ZAR",13.0917]
[255219,"2015-03-13","ZAR",13.1788]
[255220,"2015-03-12","ZAR",12.9632]
[255221,"2015-03-11","ZAR",13.0055]
[255222,"2015-03-10","ZAR",13.1869]
[255223,"2015-03-09","ZAR",13.1281]
[255224,"2015-03-06","ZAR",12.9134]
[255225,"2015-03-05","ZAR",13.0163]
[255226,"2015-03-04","ZAR",13.1071]
[255227,"2015-03-03","ZAR",13.1696]
[255228,"2015-03-02","ZAR",13.1442]
[255229,"2015-02-27","ZAR",13.0684]
[255230,"2015-02-26","ZAR",12.9381]
[255231,"2015-02-25","ZAR",13.025]
[255232,"2015-02-24","ZAR",13.149]
[255233,"2015-02-23","ZAR",13.2311]
[255234,"2015-02-20","ZAR",13.1681]
[255235,"2015-02-19","ZAR",13.2596]
[255236,"2015-02-18","ZAR",13.2921]
[255237,"2015-02-17","ZAR",13.2357]
[255238,"2015-02-16","ZAR",13.2698]
[255239,"2015-02-13","ZAR",13.343]
[255240,"2015-02-12","ZAR",13.376]
[255241,"2015-02-11","ZAR",13.3805]
[255242,"2015-02-10","ZAR",13.1443]
[255243,"2015-02-09","ZAR",13.0539]
[255244,"2015-02-06","ZAR",12.9486]
[255245,"2015-02-05","ZAR",12.983]
[255246,"2015-02-04","ZAR",13.073]
[255247,"2015-02-03","ZAR",13.0318]
[255248,"2015-02-02","ZAR",13.0934]
[255249,"2015-01-30","ZAR",13.1028]
[255250,"2015-01-29","ZAR",13.1531]
[255251,"2015-01-28","ZAR",13.1212]
[255252,"2015-01-27","ZAR",13.108]
[255253,"2015-01-26","ZAR",12.9073]
[255254,"2015-01-23","ZAR",12.843]
[255255,"2015-01-22","ZAR",13.3367]
[255256,"2015-01-21","ZAR",13.3846]
[255257,"2015-01-20","ZAR",13.4621]
[255258,"2015-01-19","ZAR",13.5213]
[255259,"2015-01-16","ZAR",13.403]
[255260,"2015-01-15","ZAR",13.4057]
[255261,"2015-01-14","ZAR",13.5437]
[255262,"2015-01-13","ZAR",13.5487]
[255263,"2015-01-12","ZAR",13.6056]
[255264,"2015-01-09","ZAR",13.6655]
[255265,"2015-01-08","ZAR",13.6912]
[255266,"2015-01-07","ZAR",13.8588]
[255267,"2015-01-06","ZAR",13.9771]
[255268,"2015-01-05","ZAR",13.9739]
[255269,"2015-01-02","ZAR",14.0435]
[255270,"2014-12-31","ZAR",14.0353]
[255271,"2014-12-30","ZAR",14.1487]
[255272,"2014-12-29","ZAR",14.1557]
[255273,"2014-12-24","ZAR",14.2498]
[255274,"2014-12-23","ZAR",14.1729]
[255275,"2014-12-22","ZAR",14.2082]
[255276,"2014-12-19","ZAR",14.2467]
[255277,"2014-12-18","ZAR",14.1879]
[255278,"2014-12-17","ZAR",14.571]
[255279,"2014-12-16","ZAR",14.6054]
[255280,"2014-12-15","ZAR",14.4703]
[255281,"2014-12-12","ZAR",14.4769]
[255282,"2014-12-11","ZAR",14.3385]
[255283,"2014-12-10","ZAR",14.243]
[255284,"2014-12-09","ZAR",14.1656]
[255285,"2014-12-08","ZAR",14.1223]
[255286,"2014-12-05","ZAR",13.8773]
[255287,"2014-12-04","ZAR",13.7641]
[255288,"2014-12-03","ZAR",13.7793]
[255289,"2014-12-02","ZAR",13.7499]
[255290,"2014-12-01","ZAR",13.7542]
[255291,"2014-11-28","ZAR",13.7648]
[255292,"2014-11-27","ZAR",13.6833]
[255293,"2014-11-26","ZAR",13.686]
[255294,"2014-11-25","ZAR",13.6664]
[255295,"2014-11-24","ZAR",13.6398]
[255296,"2014-11-21","ZAR",13.5636]
[255297,"2014-11-20","ZAR",13.7811]
[255298,"2014-11-19","ZAR",13.8612]
[255299,"2014-11-18","ZAR",13.8083]
[255300,"2014-11-17","ZAR",13.8937]
[255301,"2014-11-14","ZAR",13.9236]
[255302,"2014-11-13","ZAR",13.981]
[255303,"2014-11-12","ZAR",14.0105]
[255304,"2014-11-11","ZAR",14.0199]
[255305,"2014-11-10","ZAR",13.9935]
[255306,"2014-11-07","ZAR",14.004]
[255307,"2014-11-06","ZAR",13.922]
[255308,"2014-11-05","ZAR",13.9]
[255309,"2014-11-04","ZAR",13.83]
[255310,"2014-11-03","ZAR",13.786]
[255311,"2014-10-31","ZAR",13.7517]
[255312,"2014-10-30","ZAR",13.7374]
[255313,"2014-10-29","ZAR",13.8447]
[255314,"2014-10-28","ZAR",13.8886]
[255315,"2014-10-27","ZAR",13.9078]
[255316,"2014-10-24","ZAR",13.8878]
[255317,"2014-10-23","ZAR",13.8557]
[255318,"2014-10-22","ZAR",14.009]
[255319,"2014-10-21","ZAR",14.0062]
[255320,"2014-10-20","ZAR",14.1028]
[255321,"2014-10-17","ZAR",14.204]
[255322,"2014-10-16","ZAR",14.2101]
[255323,"2014-10-15","ZAR",14.0336]
[255324,"2014-10-14","ZAR",14.0042]
[255325,"2014-10-13","ZAR",14.0093]
[255326,"2014-10-10","ZAR",14.064]
[255327,"2014-10-09","ZAR",14.0531]
[255328,"2014-10-08","ZAR",14.177]
[255329,"2014-10-07","ZAR",14.1425]
[255330,"2014-10-06","ZAR",14.1403]
[255331,"2014-10-03","ZAR",14.2021]
[255332,"2014-10-02","ZAR",14.1616]
[255333,"2014-10-01","ZAR",14.2188]
[255334,"2014-09-30","ZAR",14.2606]
[255335,"2014-09-29","ZAR",14.3604]
[255336,"2014-09-26","ZAR",14.2343]
[255337,"2014-09-25","ZAR",14.2561]
[255338,"2014-09-24","ZAR",14.2735]
[255339,"2014-09-23","ZAR",14.3063]
[255340,"2014-09-22","ZAR",14.2833]
[255341,"2014-09-19","ZAR",14.176]
[255342,"2014-09-18","ZAR",14.2162]
[255343,"2014-09-17","ZAR",14.184]
[255344,"2014-09-16","ZAR",14.1811]
[255345,"2014-09-15","ZAR",14.234]
[255346,"2014-09-12","ZAR",14.1961]
[255347,"2014-09-11","ZAR",14.1981]
[255348,"2014-09-10","ZAR",14.1847]
[255349,"2014-09-09","ZAR",14.0941]
[255350,"2014-09-08","ZAR",13.9193]
[255351,"2014-09-05","ZAR",13.9042]
[255352,"2014-09-04","ZAR",13.8787]
[255353,"2014-09-03","ZAR",14.0505]
[255354,"2014-09-02","ZAR",14.0767]
[255355,"2014-09-01","ZAR",14.0027]
[255356,"2014-08-29","ZAR",14.019]
[255357,"2014-08-28","ZAR",14.041]
[255358,"2014-08-27","ZAR",14.0324]
[255359,"2014-08-26","ZAR",14.0825]
[255360,"2014-08-25","ZAR",14.1174]
[255361,"2014-08-22","ZAR",14.2172]
[255362,"2014-08-21","ZAR",14.1937]
[255363,"2014-08-20","ZAR",14.1898]
[255364,"2014-08-19","ZAR",14.1996]
[255365,"2014-08-18","ZAR",14.2015]
[255366,"2014-08-15","ZAR",14.1087]
[255367,"2014-08-14","ZAR",14.1157]
[255368,"2014-08-13","ZAR",14.1787]
[255369,"2014-08-12","ZAR",14.2288]
[255370,"2014-08-11","ZAR",14.3043]
[255371,"2014-08-08","ZAR",14.3352]
[255372,"2014-08-07","ZAR",14.3322]
[255373,"2014-08-06","ZAR",14.3597]
[255374,"2014-08-05","ZAR",14.3004]
[255375,"2014-08-04","ZAR",14.3492]
[255376,"2014-08-01","ZAR",14.4015]
[255377,"2014-07-31","ZAR",14.2861]
[255378,"2014-07-30","ZAR",14.2273]
[255379,"2014-07-29","ZAR",14.2225]
[255380,"2014-07-28","ZAR",14.1523]
[255381,"2014-07-25","ZAR",14.1489]
[255382,"2014-07-24","ZAR",14.138]
[255383,"2014-07-23","ZAR",14.1759]
[255384,"2014-07-22","ZAR",14.3199]
[255385,"2014-07-21","ZAR",14.3647]
[255386,"2014-07-18","ZAR",14.4211]
[255387,"2014-07-17","ZAR",14.5073]
[255388,"2014-07-16","ZAR",14.4569]
[255389,"2014-07-15","ZAR",14.537]
[255390,"2014-07-14","ZAR",14.5806]
[255391,"2014-07-11","ZAR",14.5806]
[255392,"2014-07-10","ZAR",14.6176]
[255393,"2014-07-09","ZAR",14.562]
[255394,"2014-07-08","ZAR",14.529]
[255395,"2014-07-07","ZAR",14.6821]
[255396,"2014-07-04","ZAR",14.6051]
[255397,"2014-07-03","ZAR",14.7099]
[255398,"2014-07-02","ZAR",14.6314]
[255399,"2014-07-01","ZAR",14.5848]
[255400,"2014-06-30","ZAR",14.4597]
[255401,"2014-06-27","ZAR",14.4394]
[255402,"2014-06-26","ZAR",14.4987]
[255403,"2014-06-25","ZAR",14.4494]
[255404,"2014-06-24","ZAR",14.3666]
[255405,"2014-06-23","ZAR",14.4086]
[255406,"2014-06-20","ZAR",14.5523]
[255407,"2014-06-19","ZAR",14.5054]
[255408,"2014-06-18","ZAR",14.5885]
[255409,"2014-06-17","ZAR",14.5637]
[255410,"2014-06-16","ZAR",14.5266]
[255411,"2014-06-13","ZAR",14.5789]
[255412,"2014-06-12","ZAR",14.4648]
[255413,"2014-06-11","ZAR",14.5603]
[255414,"2014-06-10","ZAR",14.5132]
[255415,"2014-06-09","ZAR",14.4144]
[255416,"2014-06-06","ZAR",14.5523]
[255417,"2014-06-05","ZAR",14.4935]
[255418,"2014-06-04","ZAR",14.6511]
[255419,"2014-06-03","ZAR",14.6422]
[255420,"2014-06-02","ZAR",14.4684]
[255421,"2014-05-30","ZAR",14.2516]
[255422,"2014-05-29","ZAR",14.1994]
[255423,"2014-05-28","ZAR",14.2843]
[255424,"2014-05-27","ZAR",14.226]
[255425,"2014-05-26","ZAR",14.109]
[255426,"2014-05-23","ZAR",14.1149]
[255427,"2014-05-22","ZAR",14.195]
[255428,"2014-05-21","ZAR",14.2463]
[255429,"2014-05-20","ZAR",14.3419]
[255430,"2014-05-19","ZAR",14.2635]
[255431,"2014-05-16","ZAR",14.2219]
[255432,"2014-05-15","ZAR",14.1337]
[255433,"2014-05-14","ZAR",14.1824]
[255434,"2014-05-13","ZAR",14.1415]
[255435,"2014-05-12","ZAR",14.2285]
[255436,"2014-05-09","ZAR",14.2775]
[255437,"2014-05-08","ZAR",14.466]
[255438,"2014-05-07","ZAR",14.636]
[255439,"2014-05-06","ZAR",14.644]
[255440,"2014-05-05","ZAR",14.5833]
[255441,"2014-05-02","ZAR",14.543]
[255442,"2014-04-30","ZAR",14.6293]
[255443,"2014-04-29","ZAR",14.6271]
[255444,"2014-04-28","ZAR",14.7439]
[255445,"2014-04-25","ZAR",14.7444]
[255446,"2014-04-24","ZAR",14.6234]
[255447,"2014-04-23","ZAR",14.6724]
[255448,"2014-04-22","ZAR",14.5917]
[255449,"2014-04-17","ZAR",14.5893]
[255450,"2014-04-16","ZAR",14.6138]
[255451,"2014-04-15","ZAR",14.5027]
[255452,"2014-04-14","ZAR",14.5156]
[255453,"2014-04-11","ZAR",14.5728]
[255454,"2014-04-10","ZAR",14.415]
[255455,"2014-04-09","ZAR",14.4216]
[255456,"2014-04-08","ZAR",14.4149]
[255457,"2014-04-07","ZAR",14.4744]
[255458,"2014-04-04","ZAR",14.5524]
[255459,"2014-04-03","ZAR",14.6628]
[255460,"2014-04-02","ZAR",14.6459]
[255461,"2014-04-01","ZAR",14.6168]
[255462,"2014-03-31","ZAR",14.5875]
[255463,"2014-03-28","ZAR",14.5839]
[255464,"2014-03-27","ZAR",14.7295]
[255465,"2014-03-26","ZAR",14.7398]
[255466,"2014-03-25","ZAR",14.8605]
[255467,"2014-03-24","ZAR",14.9449]
[255468,"2014-03-21","ZAR",14.9968]
[255469,"2014-03-20","ZAR",15.0556]
[255470,"2014-03-19","ZAR",14.9134]
[255471,"2014-03-18","ZAR",14.9281]
[255472,"2014-03-17","ZAR",14.9197]
[255473,"2014-03-14","ZAR",14.94]
[255474,"2014-03-13","ZAR",14.9577]
[255475,"2014-03-12","ZAR",15.1248]
[255476,"2014-03-11","ZAR",14.9508]
[255477,"2014-03-10","ZAR",14.9187]
[255478,"2014-03-07","ZAR",14.7777]
[255479,"2014-03-06","ZAR",14.6388]
[255480,"2014-03-05","ZAR",14.7362]
[255481,"2014-03-04","ZAR",14.918]
[255482,"2014-03-03","ZAR",14.864]
[255483,"2014-02-28","ZAR",14.7584]
[255484,"2014-02-27","ZAR",14.6986]
[255485,"2014-02-26","ZAR",14.8262]
[255486,"2014-02-25","ZAR",14.7691]
[255487,"2014-02-24","ZAR",14.998]
[255488,"2014-02-21","ZAR",15.1355]
[255489,"2014-02-20","ZAR",15.1857]
[255490,"2014-02-19","ZAR",15.0484]
[255491,"2014-02-18","ZAR",14.9064]
[255492,"2014-02-17","ZAR",14.8483]
[255493,"2014-02-14","ZAR",14.9803]
[255494,"2014-02-13","ZAR",15.1729]
[255495,"2014-02-12","ZAR",14.9297]
[255496,"2014-02-11","ZAR",15.0272]
[255497,"2014-02-10","ZAR",15.1679]
[255498,"2014-02-07","ZAR",15.0675]
[255499,"2014-02-06","ZAR",15.039]
[255500,"2014-02-05","ZAR",15.036]
[255501,"2014-02-04","ZAR",15.0304]
[255502,"2014-02-03","ZAR",15.0135]
[255503,"2014-01-31","ZAR",15.2836]
[255504,"2014-01-30","ZAR",15.27]
[255505,"2014-01-29","ZAR",15.1676]
[255506,"2014-01-28","ZAR",15.1169]
[255507,"2014-01-27","ZAR",15.2239]
[255508,"2014-01-24","ZAR",15.2179]
[255509,"2014-01-23","ZAR",14.9595]
[255510,"2014-01-22","ZAR",14.7038]
[255511,"2014-01-21","ZAR",14.683]
[255512,"2014-01-20","ZAR",14.6895]
[255513,"2014-01-17","ZAR",14.776]
[255514,"2014-01-16","ZAR",14.8164]
[255515,"2014-01-15","ZAR",14.8468]
[255516,"2014-01-14","ZAR",14.8155]
[255517,"2014-01-13","ZAR",14.6746]
[255518,"2014-01-10","ZAR",14.6297]
[255519,"2014-01-09","ZAR",14.715]
[255520,"2014-01-08","ZAR",14.499]
[255521,"2014-01-07","ZAR",14.4915]
[255522,"2014-01-06","ZAR",14.5732]
[255523,"2014-01-03","ZAR",14.4393]
[255524,"2014-01-02","ZAR",14.5405]
[255525,"2013-12-31","ZAR",14.566]
[255526,"2013-12-30","ZAR",14.4257]
[255527,"2013-12-27","ZAR",14.4446]
[255528,"2013-12-24","ZAR",14.1531]
[255529,"2013-12-23","ZAR",14.1583]
[255530,"2013-12-20","ZAR",14.29]
[255531,"2013-12-19","ZAR",14.1911]
[255532,"2013-12-18","ZAR",14.2257]
[255533,"2013-12-17","ZAR",14.2344]
[255534,"2013-12-16","ZAR",14.2072]
[255535,"2013-12-13","ZAR",14.1407]
[255536,"2013-12-12","ZAR",14.2673]
[255537,"2013-12-11","ZAR",14.2878]
[255538,"2013-12-10","ZAR",14.1808]
[255539,"2013-12-09","ZAR",14.1802]
[255540,"2013-12-06","ZAR",14.3055]
[255541,"2013-12-05","ZAR",14.2302]
[255542,"2013-12-04","ZAR",14.1267]
[255543,"2013-12-03","ZAR",14.0306]
[255544,"2013-12-02","ZAR",13.8223]
[255545,"2013-11-29","ZAR",13.861]
[255546,"2013-11-28","ZAR",13.8975]
[255547,"2013-11-27","ZAR",13.8377]
[255548,"2013-11-26","ZAR",13.7028]
[255549,"2013-11-25","ZAR",13.5965]
[255550,"2013-11-22","ZAR",13.6485]
[255551,"2013-11-21","ZAR",13.67]
[255552,"2013-11-20","ZAR",13.6817]
[255553,"2013-11-19","ZAR",13.6524]
[255554,"2013-11-18","ZAR",13.666]
[255555,"2013-11-15","ZAR",13.7085]
[255556,"2013-11-14","ZAR",13.8888]
[255557,"2013-11-13","ZAR",13.8806]
[255558,"2013-11-12","ZAR",13.95]
[255559,"2013-11-11","ZAR",13.8735]
[255560,"2013-11-08","ZAR",13.737]
[255561,"2013-11-07","ZAR",13.6875]
[255562,"2013-11-06","ZAR",13.803]
[255563,"2013-11-05","ZAR",13.8124]
[255564,"2013-11-04","ZAR",13.7488]
[255565,"2013-11-01","ZAR",13.7113]
[255566,"2013-10-31","ZAR",13.6151]
[255567,"2013-10-30","ZAR",13.5765]
[255568,"2013-10-29","ZAR",13.6012]
[255569,"2013-10-28","ZAR",13.562]
[255570,"2013-10-25","ZAR",13.5502]
[255571,"2013-10-24","ZAR",13.4828]
[255572,"2013-10-23","ZAR",13.4643]
[255573,"2013-10-22","ZAR",13.5075]
[255574,"2013-10-21","ZAR",13.4597]
[255575,"2013-10-18","ZAR",13.3871]
[255576,"2013-10-17","ZAR",13.4557]
[255577,"2013-10-16","ZAR",13.511]
[255578,"2013-10-15","ZAR",13.4201]
[255579,"2013-10-14","ZAR",13.4792]
[255580,"2013-10-11","ZAR",13.3883]
[255581,"2013-10-10","ZAR",13.4895]
[255582,"2013-10-09","ZAR",13.5072]
[255583,"2013-10-08","ZAR",13.4645]
[255584,"2013-10-07","ZAR",13.6152]
[255585,"2013-10-04","ZAR",13.5862]
[255586,"2013-10-03","ZAR",13.725]
[255587,"2013-10-02","ZAR",13.6652]
[255588,"2013-10-01","ZAR",13.6385]
[255589,"2013-09-30","ZAR",13.5985]
[255590,"2013-09-27","ZAR",13.716]
[255591,"2013-09-26","ZAR",13.4725]
[255592,"2013-09-25","ZAR",13.3655]
[255593,"2013-09-24","ZAR",13.3062]
[255594,"2013-09-23","ZAR",13.287]
[255595,"2013-09-20","ZAR",13.23]
[255596,"2013-09-19","ZAR",13.0449]
[255597,"2013-09-18","ZAR",13.1304]
[255598,"2013-09-17","ZAR",13.138]
[255599,"2013-09-16","ZAR",13.023]
[255600,"2013-09-13","ZAR",13.2467]
[255601,"2013-09-12","ZAR",13.194]
[255602,"2013-09-11","ZAR",13.168]
[255603,"2013-09-10","ZAR",13.2383]
[255604,"2013-09-09","ZAR",13.2238]
[255605,"2013-09-06","ZAR",13.3552]
[255606,"2013-09-05","ZAR",13.5963]
[255607,"2013-09-04","ZAR",13.4904]
[255608,"2013-09-03","ZAR",13.5958]
[255609,"2013-09-02","ZAR",13.4816]
[255610,"2013-08-30","ZAR",13.667]
[255611,"2013-08-29","ZAR",13.6964]
[255612,"2013-08-28","ZAR",13.9236]
[255613,"2013-08-27","ZAR",13.8661]
[255614,"2013-08-26","ZAR",13.6883]
[255615,"2013-08-23","ZAR",13.6968]
[255616,"2013-08-22","ZAR",13.7713]
[255617,"2013-08-21","ZAR",13.6506]
[255618,"2013-08-20","ZAR",13.6055]
[255619,"2013-08-19","ZAR",13.5749]
[255620,"2013-08-16","ZAR",13.3438]
[255621,"2013-08-15","ZAR",13.2225]
[255622,"2013-08-14","ZAR",13.2129]
[255623,"2013-08-13","ZAR",13.2219]
[255624,"2013-08-12","ZAR",13.1175]
[255625,"2013-08-09","ZAR",13.0667]
[255626,"2013-08-08","ZAR",13.193]
[255627,"2013-08-07","ZAR",13.2109]
[255628,"2013-08-06","ZAR",13.1232]
[255629,"2013-08-05","ZAR",13.0548]
[255630,"2013-08-02","ZAR",13.233]
[255631,"2013-08-01","ZAR",13.0772]
[255632,"2013-07-31","ZAR",13.074]
[255633,"2013-07-30","ZAR",13.1126]
[255634,"2013-07-29","ZAR",13.0362]
[255635,"2013-07-26","ZAR",12.9164]
[255636,"2013-07-25","ZAR",12.9619]
[255637,"2013-07-24","ZAR",12.75]
[255638,"2013-07-23","ZAR",12.9495]
[255639,"2013-07-22","ZAR",12.9458]
[255640,"2013-07-19","ZAR",12.9325]
[255641,"2013-07-18","ZAR",12.9075]
[255642,"2013-07-17","ZAR",13.0168]
[255643,"2013-07-16","ZAR",12.8506]
[255644,"2013-07-15","ZAR",12.9362]
[255645,"2013-07-12","ZAR",13.093]
[255646,"2013-07-11","ZAR",12.9828]
[255647,"2013-07-10","ZAR",12.871]
[255648,"2013-07-09","ZAR",12.9045]
[255649,"2013-07-08","ZAR",13.0845]
[255650,"2013-07-05","ZAR",12.889]
[255651,"2013-07-04","ZAR",13.0791]
[255652,"2013-07-03","ZAR",13.064]
[255653,"2013-07-02","ZAR",12.9389]
[255654,"2013-07-01","ZAR",12.9526]
[255655,"2013-06-28","ZAR",13.0704]
[255656,"2013-06-27","ZAR",12.964]
[255657,"2013-06-26","ZAR",13.1663]
[255658,"2013-06-25","ZAR",13.109]
[255659,"2013-06-24","ZAR",13.2811]
[255660,"2013-06-21","ZAR",13.4906]
[255661,"2013-06-20","ZAR",13.4884]
[255662,"2013-06-19","ZAR",13.3336]
[255663,"2013-06-18","ZAR",13.4148]
[255664,"2013-06-17","ZAR",13.1706]
[255665,"2013-06-14","ZAR",13.2051]
[255666,"2013-06-13","ZAR",13.2293]
[255667,"2013-06-12","ZAR",13.2994]
[255668,"2013-06-11","ZAR",13.6365]
[255669,"2013-06-10","ZAR",13.409]
[255670,"2013-06-07","ZAR",13.2402]
[255671,"2013-06-06","ZAR",13.045]
[255672,"2013-06-05","ZAR",12.9501]
[255673,"2013-06-04","ZAR",12.7074]
[255674,"2013-06-03","ZAR",12.9658]
[255675,"2013-05-31","ZAR",13.2174]
[255676,"2013-05-30","ZAR",12.9347]
[255677,"2013-05-29","ZAR",12.6714]
[255678,"2013-05-28","ZAR",12.5693]
[255679,"2013-05-27","ZAR",12.4424]
[255680,"2013-05-24","ZAR",12.3724]
[255681,"2013-05-23","ZAR",12.3661]
[255682,"2013-05-22","ZAR",12.2836]
[255683,"2013-05-21","ZAR",12.289]
[255684,"2013-05-20","ZAR",12.1601]
[255685,"2013-05-17","ZAR",12.0764]
[255686,"2013-05-16","ZAR",12.072]
[255687,"2013-05-15","ZAR",11.982]
[255688,"2013-05-14","ZAR",11.956]
[255689,"2013-05-13","ZAR",11.7993]
[255690,"2013-05-10","ZAR",11.8092]
[255691,"2013-05-09","ZAR",11.8038]
[255692,"2013-05-08","ZAR",11.9058]
[255693,"2013-05-07","ZAR",11.8722]
[255694,"2013-05-06","ZAR",11.7695]
[255695,"2013-05-03","ZAR",11.7437]
[255696,"2013-05-02","ZAR",11.8585]
[255697,"2013-04-30","ZAR",11.8045]
[255698,"2013-04-29","ZAR",11.747]
[255699,"2013-04-26","ZAR",11.8612]
[255700,"2013-04-25","ZAR",11.8804]
[255701,"2013-04-24","ZAR",11.9395]
[255702,"2013-04-23","ZAR",12.0034]
[255703,"2013-04-22","ZAR",12.1109]
[255704,"2013-04-19","ZAR",12.0022]
[255705,"2013-04-18","ZAR",11.9538]
[255706,"2013-04-17","ZAR",12.0304]
[255707,"2013-04-16","ZAR",12.0084]
[255708,"2013-04-15","ZAR",11.8603]
[255709,"2013-04-12","ZAR",11.6565]
[255710,"2013-04-11","ZAR",11.691]
[255711,"2013-04-10","ZAR",11.69]
[255712,"2013-04-09","ZAR",11.6805]
[255713,"2013-04-08","ZAR",11.7647]
[255714,"2013-04-05","ZAR",11.843]
[255715,"2013-04-04","ZAR",11.8509]
[255716,"2013-04-03","ZAR",11.8463]
[255717,"2013-04-02","ZAR",11.8186]
[255718,"2013-03-28","ZAR",11.82]
[255719,"2013-03-27","ZAR",11.8725]
[255720,"2013-03-26","ZAR",11.9128]
[255721,"2013-03-25","ZAR",12.0035]
[255722,"2013-03-22","ZAR",12.0706]
[255723,"2013-03-21","ZAR",12.005]
[255724,"2013-03-20","ZAR",12.0201]
[255725,"2013-03-19","ZAR",11.9332]
[255726,"2013-03-18","ZAR",11.8662]
[255727,"2013-03-15","ZAR",12.0108]
[255728,"2013-03-14","ZAR",11.9594]
[255729,"2013-03-13","ZAR",11.9595]
[255730,"2013-03-12","ZAR",11.9232]
[255731,"2013-03-11","ZAR",11.899]
[255732,"2013-03-08","ZAR",11.8996]
[255733,"2013-03-07","ZAR",11.934]
[255734,"2013-03-06","ZAR",11.798]
[255735,"2013-03-05","ZAR",11.8214]
[255736,"2013-03-04","ZAR",11.8202]
[255737,"2013-03-01","ZAR",11.8092]
[255738,"2013-02-28","ZAR",11.755]
[255739,"2013-02-27","ZAR",11.622]
[255740,"2013-02-26","ZAR",11.5378]
[255741,"2013-02-25","ZAR",11.7421]
[255742,"2013-02-22","ZAR",11.6984]
[255743,"2013-02-21","ZAR",11.764]
[255744,"2013-02-20","ZAR",11.8659]
[255745,"2013-02-19","ZAR",11.8713]
[255746,"2013-02-18","ZAR",11.7906]
[255747,"2013-02-15","ZAR",11.7457]
[255748,"2013-02-14","ZAR",11.8588]
[255749,"2013-02-13","ZAR",11.9221]
[255750,"2013-02-12","ZAR",12.0666]
[255751,"2013-02-11","ZAR",11.9345]
[255752,"2013-02-08","ZAR",11.9361]
[255753,"2013-02-07","ZAR",12.074]
[255754,"2013-02-06","ZAR",12.0593]
[255755,"2013-02-05","ZAR",12.017]
[255756,"2013-02-04","ZAR",12.1188]
[255757,"2013-02-01","ZAR",12.212]
[255758,"2013-01-31","ZAR",12.1048]
[255759,"2013-01-30","ZAR",12.2576]
[255760,"2013-01-29","ZAR",12.1785]
[255761,"2013-01-28","ZAR",12.0906]
[255762,"2013-01-25","ZAR",12.13]
[255763,"2013-01-24","ZAR",12.0664]
[255764,"2013-01-23","ZAR",11.965]
[255765,"2013-01-22","ZAR",11.7943]
[255766,"2013-01-21","ZAR",11.8266]
[255767,"2013-01-18","ZAR",11.8544]
[255768,"2013-01-17","ZAR",11.7323]
[255769,"2013-01-16","ZAR",11.733]
[255770,"2013-01-15","ZAR",11.687]
[255771,"2013-01-14","ZAR",11.6094]
[255772,"2013-01-11","ZAR",11.5471]
[255773,"2013-01-10","ZAR",11.3378]
[255774,"2013-01-09","ZAR",11.2095]
[255775,"2013-01-08","ZAR",11.2239]
[255776,"2013-01-07","ZAR",11.2074]
[255777,"2013-01-04","ZAR",11.2597]
[255778,"2013-01-03","ZAR",11.2507]
[255779,"2013-01-02","ZAR",11.2388]
[255780,"2012-12-31","ZAR",11.1727]
[255781,"2012-12-28","ZAR",11.2211]
[255782,"2012-12-27","ZAR",11.2774]
[255783,"2012-12-24","ZAR",11.342]
[255784,"2012-12-21","ZAR",11.3067]
[255785,"2012-12-20","ZAR",11.279]
[255786,"2012-12-19","ZAR",11.2696]
[255787,"2012-12-18","ZAR",11.2733]
[255788,"2012-12-17","ZAR",11.2502]
[255789,"2012-12-14","ZAR",11.33]
[255790,"2012-12-13","ZAR",11.3015]
[255791,"2012-12-12","ZAR",11.3109]
[255792,"2012-12-11","ZAR",11.28]
[255793,"2012-12-10","ZAR",11.2365]
[255794,"2012-12-07","ZAR",11.2242]
[255795,"2012-12-06","ZAR",11.4205]
[255796,"2012-12-05","ZAR",11.4554]
[255797,"2012-12-04","ZAR",11.5504]
[255798,"2012-12-03","ZAR",11.5385]
[255799,"2012-11-30","ZAR",11.4717]
[255800,"2012-11-29","ZAR",11.4055]
[255801,"2012-11-28","ZAR",11.4339]
[255802,"2012-11-27","ZAR",11.414]
[255803,"2012-11-26","ZAR",11.5072]
[255804,"2012-11-23","ZAR",11.4758]
[255805,"2012-11-22","ZAR",11.5363]
[255806,"2012-11-21","ZAR",11.4849]
[255807,"2012-11-20","ZAR",11.3448]
[255808,"2012-11-19","ZAR",11.2874]
[255809,"2012-11-16","ZAR",11.2927]
[255810,"2012-11-15","ZAR",11.4333]
[255811,"2012-11-14","ZAR",11.2764]
[255812,"2012-11-13","ZAR",11.1705]
[255813,"2012-11-12","ZAR",11.09]
[255814,"2012-11-09","ZAR",11.1168]
[255815,"2012-11-08","ZAR",11.094]
[255816,"2012-11-07","ZAR",11.0253]
[255817,"2012-11-06","ZAR",11.149]
[255818,"2012-11-05","ZAR",11.1668]
[255819,"2012-11-02","ZAR",11.1572]
[255820,"2012-11-01","ZAR",11.2351]
[255821,"2012-10-31","ZAR",11.2692]
[255822,"2012-10-30","ZAR",11.1852]
[255823,"2012-10-29","ZAR",11.2009]
[255824,"2012-10-26","ZAR",11.2745]
[255825,"2012-10-25","ZAR",11.3116]
[255826,"2012-10-24","ZAR",11.3602]
[255827,"2012-10-23","ZAR",11.3724]
[255828,"2012-10-22","ZAR",11.2708]
[255829,"2012-10-19","ZAR",11.2411]
[255830,"2012-10-18","ZAR",11.3305]
[255831,"2012-10-17","ZAR",11.3669]
[255832,"2012-10-16","ZAR",11.368]
[255833,"2012-10-15","ZAR",11.3632]
[255834,"2012-10-12","ZAR",11.1779]
[255835,"2012-10-11","ZAR",11.2664]
[255836,"2012-10-10","ZAR",11.1516]
[255837,"2012-10-09","ZAR",11.3321]
[255838,"2012-10-08","ZAR",11.577]
[255839,"2012-10-05","ZAR",11.1983]
[255840,"2012-10-04","ZAR",11.0599]
[255841,"2012-10-03","ZAR",10.8852]
[255842,"2012-10-02","ZAR",10.8]
[255843,"2012-10-01","ZAR",10.7321]
[255844,"2012-09-28","ZAR",10.7125]
[255845,"2012-09-27","ZAR",10.5499]
[255846,"2012-09-26","ZAR",10.57]
[255847,"2012-09-25","ZAR",10.5973]
[255848,"2012-09-24","ZAR",10.7171]
[255849,"2012-09-21","ZAR",10.7305]
[255850,"2012-09-20","ZAR",10.806]
[255851,"2012-09-19","ZAR",10.7164]
[255852,"2012-09-18","ZAR",10.778]
[255853,"2012-09-17","ZAR",10.8353]
[255854,"2012-09-14","ZAR",10.8003]
[255855,"2012-09-13","ZAR",10.8431]
[255856,"2012-09-12","ZAR",10.7313]
[255857,"2012-09-11","ZAR",10.4847]
[255858,"2012-09-10","ZAR",10.4652]
[255859,"2012-09-07","ZAR",10.4434]
[255860,"2012-09-06","ZAR",10.5615]
[255861,"2012-09-05","ZAR",10.556]
[255862,"2012-09-04","ZAR",10.539]
[255863,"2012-09-03","ZAR",10.5856]
[255864,"2012-08-31","ZAR",10.6152]
[255865,"2012-08-30","ZAR",10.617]
[255866,"2012-08-29","ZAR",10.5579]
[255867,"2012-08-28","ZAR",10.5484]
[255868,"2012-08-27","ZAR",10.5152]
[255869,"2012-08-24","ZAR",10.5118]
[255870,"2012-08-23","ZAR",10.395]
[255871,"2012-08-22","ZAR",10.3525]
[255872,"2012-08-21","ZAR",10.2627]
[255873,"2012-08-20","ZAR",10.2264]
[255874,"2012-08-17","ZAR",10.2738]
[255875,"2012-08-16","ZAR",10.126]
[255876,"2012-08-15","ZAR",10.0795]
[255877,"2012-08-14","ZAR",10.0243]
[255878,"2012-08-13","ZAR",10.0093]
[255879,"2012-08-10","ZAR",9.9772]
[255880,"2012-08-09","ZAR",9.9548]
[255881,"2012-08-08","ZAR",10.1532]
[255882,"2012-08-07","ZAR",10.1113]
[255883,"2012-08-06","ZAR",10.1156]
[255884,"2012-08-03","ZAR",10.1149]
[255885,"2012-08-02","ZAR",10.2353]
[255886,"2012-08-01","ZAR",10.1682]
[255887,"2012-07-31","ZAR",10.0556]
[255888,"2012-07-30","ZAR",10.0252]
[255889,"2012-07-27","ZAR",10.1634]
[255890,"2012-07-26","ZAR",10.168]
[255891,"2012-07-25","ZAR",10.2333]
[255892,"2012-07-24","ZAR",10.283]
[255893,"2012-07-23","ZAR",10.2454]
[255894,"2012-07-20","ZAR",10.0778]
[255895,"2012-07-19","ZAR",10.0178]
[255896,"2012-07-18","ZAR",10.0063]
[255897,"2012-07-17","ZAR",10.0543]
[255898,"2012-07-16","ZAR",10.0722]
[255899,"2012-07-13","ZAR",10.156]
[255900,"2012-07-12","ZAR",10.1611]
[255901,"2012-07-11","ZAR",10.0655]
[255902,"2012-07-10","ZAR",10.0702]
[255903,"2012-07-09","ZAR",10.1986]
[255904,"2012-07-06","ZAR",10.1756]
[255905,"2012-07-05","ZAR",10.0836]
[255906,"2012-07-04","ZAR",10.2134]
[255907,"2012-07-03","ZAR",10.23]
[255908,"2012-07-02","ZAR",10.2766]
[255909,"2012-06-29","ZAR",10.3669]
[255910,"2012-06-28","ZAR",10.461]
[255911,"2012-06-27","ZAR",10.4601]
[255912,"2012-06-26","ZAR",10.5785]
[255913,"2012-06-25","ZAR",10.5618]
[255914,"2012-06-22","ZAR",10.4821]
[255915,"2012-06-21","ZAR",10.4319]
[255916,"2012-06-20","ZAR",10.4198]
[255917,"2012-06-19","ZAR",10.4145]
[255918,"2012-06-18","ZAR",10.5249]
[255919,"2012-06-15","ZAR",10.5621]
[255920,"2012-06-14","ZAR",10.5901]
[255921,"2012-06-13","ZAR",10.5297]
[255922,"2012-06-12","ZAR",10.5284]
[255923,"2012-06-11","ZAR",10.491]
[255924,"2012-06-08","ZAR",10.5563]
[255925,"2012-06-07","ZAR",10.4025]
[255926,"2012-06-06","ZAR",10.503]
[255927,"2012-06-05","ZAR",10.51]
[255928,"2012-06-04","ZAR",10.5957]
[255929,"2012-06-01","ZAR",10.6345]
[255930,"2012-05-31","ZAR",10.5726]
[255931,"2012-05-30","ZAR",10.5086]
[255932,"2012-05-29","ZAR",10.4489]
[255933,"2012-05-28","ZAR",10.461]
[255934,"2012-05-25","ZAR",10.4739]
[255935,"2012-05-24","ZAR",10.5046]
[255936,"2012-05-23","ZAR",10.6385]
[255937,"2012-05-22","ZAR",10.5302]
[255938,"2012-05-21","ZAR",10.603]
[255939,"2012-05-18","ZAR",10.5295]
[255940,"2012-05-17","ZAR",10.611]
[255941,"2012-05-16","ZAR",10.5861]
[255942,"2012-05-15","ZAR",10.5182]
[255943,"2012-05-14","ZAR",10.5421]
[255944,"2012-05-11","ZAR",10.4786]
[255945,"2012-05-10","ZAR",10.38]
[255946,"2012-05-09","ZAR",10.3988]
[255947,"2012-05-08","ZAR",10.2376]
[255948,"2012-05-07","ZAR",10.202]
[255949,"2012-05-04","ZAR",10.163]
[255950,"2012-05-03","ZAR",10.154]
[255951,"2012-05-02","ZAR",10.165]
[255952,"2012-04-30","ZAR",10.2304]
[255953,"2012-04-27","ZAR",10.2584]
[255954,"2012-04-26","ZAR",10.2582]
[255955,"2012-04-25","ZAR",10.2555]
[255956,"2012-04-24","ZAR",10.277]
[255957,"2012-04-23","ZAR",10.3263]
[255958,"2012-04-20","ZAR",10.3145]
[255959,"2012-04-19","ZAR",10.2507]
[255960,"2012-04-18","ZAR",10.2517]
[255961,"2012-04-17","ZAR",10.2708]
[255962,"2012-04-16","ZAR",10.4033]
[255963,"2012-04-13","ZAR",10.385]
[255964,"2012-04-12","ZAR",10.4472]
[255965,"2012-04-11","ZAR",10.4961]
[255966,"2012-04-10","ZAR",10.4085]
[255967,"2012-04-05","ZAR",10.2687]
[255968,"2012-04-04","ZAR",10.2735]
[255969,"2012-04-03","ZAR",10.2324]
[255970,"2012-04-02","ZAR",10.205]
[255971,"2012-03-30","ZAR",10.2322]
[255972,"2012-03-29","ZAR",10.2562]
[255973,"2012-03-28","ZAR",10.203]
[255974,"2012-03-27","ZAR",10.1035]
[255975,"2012-03-26","ZAR",10.1261]
[255976,"2012-03-23","ZAR",10.2241]
[255977,"2012-03-22","ZAR",10.166]
[255978,"2012-03-21","ZAR",10.1015]
[255979,"2012-03-20","ZAR",10.0581]
[255980,"2012-03-19","ZAR",9.9593]
[255981,"2012-03-16","ZAR",9.9661]
[255982,"2012-03-15","ZAR",10.0038]
[255983,"2012-03-14","ZAR",9.996]
[255984,"2012-03-13","ZAR",9.892]
[255985,"2012-03-12","ZAR",9.9555]
[255986,"2012-03-09","ZAR",9.918]
[255987,"2012-03-08","ZAR",9.9663]
[255988,"2012-03-07","ZAR",10.0432]
[255989,"2012-03-06","ZAR",10.0079]
[255990,"2012-03-05","ZAR",9.9892]
[255991,"2012-03-02","ZAR",9.9265]
[255992,"2012-03-01","ZAR",9.9496]
[255993,"2012-02-29","ZAR",10.008]
[255994,"2012-02-28","ZAR",10.1176]
[255995,"2012-02-27","ZAR",10.2086]
[255996,"2012-02-24","ZAR",10.1831]
[255997,"2012-02-23","ZAR",10.2261]
[255998,"2012-02-22","ZAR",10.2085]
[255999,"2012-02-21","ZAR",10.2166]
[256000,"2012-02-20","ZAR",10.1688]
[256001,"2012-02-17","ZAR",10.1882]
[256002,"2012-02-16","ZAR",10.2131]
[256003,"2012-02-15","ZAR",10.101]
[256004,"2012-02-14","ZAR",10.18]
[256005,"2012-02-13","ZAR",10.1629]
[256006,"2012-02-10","ZAR",10.19]
[256007,"2012-02-09","ZAR",10.0959]
[256008,"2012-02-08","ZAR",10.0158]
[256009,"2012-02-07","ZAR",9.9577]
[256010,"2012-02-06","ZAR",9.945]
[256011,"2012-02-03","ZAR",10.0272]
[256012,"2012-02-02","ZAR",10.1048]
[256013,"2012-02-01","ZAR",10.1889]
[256014,"2012-01-31","ZAR",10.253]
[256015,"2012-01-30","ZAR",10.3024]
[256016,"2012-01-27","ZAR",10.2035]
[256017,"2012-01-26","ZAR",10.2801]
[256018,"2012-01-25","ZAR",10.4134]
[256019,"2012-01-24","ZAR",10.3843]
[256020,"2012-01-23","ZAR",10.3027]
[256021,"2012-01-20","ZAR",10.2858]
[256022,"2012-01-19","ZAR",10.2423]
[256023,"2012-01-18","ZAR",10.3099]
[256024,"2012-01-17","ZAR",10.2672]
[256025,"2012-01-16","ZAR",10.2512]
[256026,"2012-01-13","ZAR",10.2672]
[256027,"2012-01-12","ZAR",10.261]
[256028,"2012-01-11","ZAR",10.3476]
[256029,"2012-01-10","ZAR",10.339]
[256030,"2012-01-09","ZAR",10.3735]
[256031,"2012-01-06","ZAR",10.4241]
[256032,"2012-01-05","ZAR",10.5038]
[256033,"2012-01-04","ZAR",10.5259]
[256034,"2012-01-03","ZAR",10.4925]
[256035,"2012-01-02","ZAR",10.4599]
[256036,"2011-12-30","ZAR",10.483]
[256037,"2011-12-29","ZAR",10.5089]
[256038,"2011-12-28","ZAR",10.5999]
[256039,"2011-12-27","ZAR",10.6617]
[256040,"2011-12-23","ZAR",10.6581]
[256041,"2011-12-22","ZAR",10.6521]
[256042,"2011-12-21","ZAR",10.6929]
[256043,"2011-12-20","ZAR",10.8132]
[256044,"2011-12-19","ZAR",10.9374]
[256045,"2011-12-16","ZAR",10.9181]
[256046,"2011-12-15","ZAR",10.9102]
[256047,"2011-12-14","ZAR",10.8569]
[256048,"2011-12-13","ZAR",10.8795]
[256049,"2011-12-12","ZAR",10.9105]
[256050,"2011-12-09","ZAR",10.9853]
[256051,"2011-12-08","ZAR",10.8374]
[256052,"2011-12-07","ZAR",10.8165]
[256053,"2011-12-06","ZAR",10.7993]
[256054,"2011-12-05","ZAR",10.7501]
[256055,"2011-12-02","ZAR",10.8346]
[256056,"2011-12-01","ZAR",10.935]
[256057,"2011-11-30","ZAR",10.957]
[256058,"2011-11-29","ZAR",11.1472]
[256059,"2011-11-28","ZAR",11.1555]
[256060,"2011-11-25","ZAR",11.3565]
[256061,"2011-11-24","ZAR",11.2962]
[256062,"2011-11-23","ZAR",11.3452]
[256063,"2011-11-22","ZAR",11.3785]
[256064,"2011-11-21","ZAR",11.1652]
[256065,"2011-11-18","ZAR",11.0814]
[256066,"2011-11-17","ZAR",11.0981]
[256067,"2011-11-16","ZAR",11.0015]
[256068,"2011-11-15","ZAR",11.0087]
[256069,"2011-11-14","ZAR",10.8853]
[256070,"2011-11-11","ZAR",10.8444]
[256071,"2011-11-10","ZAR",10.9409]
[256072,"2011-11-09","ZAR",10.887]
[256073,"2011-11-08","ZAR",10.8856]
[256074,"2011-11-07","ZAR",10.943]
[256075,"2011-11-04","ZAR",10.8341]
[256076,"2011-11-03","ZAR",10.8292]
[256077,"2011-11-02","ZAR",11.0139]
[256078,"2011-11-01","ZAR",11.1484]
[256079,"2011-10-31","ZAR",10.9221]
[256080,"2011-10-28","ZAR",10.9515]
[256081,"2011-10-27","ZAR",10.9256]
[256082,"2011-10-26","ZAR",11.0917]
[256083,"2011-10-25","ZAR",10.9862]
[256084,"2011-10-24","ZAR",11.126]
[256085,"2011-10-21","ZAR",11.249]
[256086,"2011-10-20","ZAR",11.1584]
[256087,"2011-10-19","ZAR",11.0459]
[256088,"2011-10-18","ZAR",11.0432]
[256089,"2011-10-17","ZAR",10.8856]
[256090,"2011-10-14","ZAR",10.8569]
[256091,"2011-10-13","ZAR",10.8297]
[256092,"2011-10-12","ZAR",10.7389]
[256093,"2011-10-11","ZAR",10.8185]
[256094,"2011-10-10","ZAR",10.6961]
[256095,"2011-10-07","ZAR",10.7041]
[256096,"2011-10-06","ZAR",10.6816]
[256097,"2011-10-05","ZAR",10.8014]
[256098,"2011-10-04","ZAR",10.9663]
[256099,"2011-10-03","ZAR",10.8153]
[256100,"2011-09-30","ZAR",10.9085]
[256101,"2011-09-29","ZAR",10.7339]
[256102,"2011-09-28","ZAR",10.7476]
[256103,"2011-09-27","ZAR",10.6747]
[256104,"2011-09-26","ZAR",10.81]
[256105,"2011-09-23","ZAR",11.2905]
[256106,"2011-09-22","ZAR",11.0754]
[256107,"2011-09-21","ZAR",10.854]
[256108,"2011-09-20","ZAR",10.4847]
[256109,"2011-09-19","ZAR",10.394]
[256110,"2011-09-16","ZAR",10.212]
[256111,"2011-09-15","ZAR",10.186]
[256112,"2011-09-14","ZAR",10.0878]
[256113,"2011-09-13","ZAR",10.0141]
[256114,"2011-09-12","ZAR",10.0346]
[256115,"2011-09-09","ZAR",10.0034]
[256116,"2011-09-08","ZAR",10.0704]
[256117,"2011-09-07","ZAR",10.0307]
[256118,"2011-09-06","ZAR",10.0582]
[256119,"2011-09-05","ZAR",10.0409]
[256120,"2011-09-02","ZAR",9.9699]
[256121,"2011-09-01","ZAR",10.0219]
[256122,"2011-08-31","ZAR",10.1799]
[256123,"2011-08-30","ZAR",10.199]
[256124,"2011-08-29","ZAR",10.2295]
[256125,"2011-08-26","ZAR",10.3676]
[256126,"2011-08-25","ZAR",10.4029]
[256127,"2011-08-24","ZAR",10.4087]
[256128,"2011-08-23","ZAR",10.3816]
[256129,"2011-08-22","ZAR",10.3722]
[256130,"2011-08-19","ZAR",10.3284]
[256131,"2011-08-18","ZAR",10.2852]
[256132,"2011-08-17","ZAR",10.2735]
[256133,"2011-08-16","ZAR",10.3136]
[256134,"2011-08-15","ZAR",10.2789]
[256135,"2011-08-12","ZAR",10.2383]
[256136,"2011-08-11","ZAR",10.3391]
[256137,"2011-08-10","ZAR",10.2264]
[256138,"2011-08-09","ZAR",10.371]
[256139,"2011-08-08","ZAR",9.9138]
[256140,"2011-08-05","ZAR",9.8154]
[256141,"2011-08-04","ZAR",9.7581]
[256142,"2011-08-03","ZAR",9.6667]
[256143,"2011-08-02","ZAR",9.567]
[256144,"2011-08-01","ZAR",9.6076]
[256145,"2011-07-29","ZAR",9.6084]
[256146,"2011-07-28","ZAR",9.5543]
[256147,"2011-07-27","ZAR",9.6111]
[256148,"2011-07-26","ZAR",9.6734]
[256149,"2011-07-25","ZAR",9.7399]
[256150,"2011-07-22","ZAR",9.7345]
[256151,"2011-07-21","ZAR",9.7335]
[256152,"2011-07-20","ZAR",9.802]
[256153,"2011-07-19","ZAR",9.8639]
[256154,"2011-07-18","ZAR",9.8084]
[256155,"2011-07-15","ZAR",9.7576]
[256156,"2011-07-14","ZAR",9.7473]
[256157,"2011-07-13","ZAR",9.709]
[256158,"2011-07-12","ZAR",9.657]
[256159,"2011-07-11","ZAR",9.5804]
[256160,"2011-07-08","ZAR",9.5102]
[256161,"2011-07-07","ZAR",9.5925]
[256162,"2011-07-06","ZAR",9.7005]
[256163,"2011-07-05","ZAR",9.7602]
[256164,"2011-07-04","ZAR",9.7556]
[256165,"2011-07-01","ZAR",9.8011]
[256166,"2011-06-30","ZAR",9.8569]
[256167,"2011-06-29","ZAR",9.8846]
[256168,"2011-06-28","ZAR",9.7863]
[256169,"2011-06-27","ZAR",9.8039]
[256170,"2011-06-24","ZAR",9.7683]
[256171,"2011-06-23","ZAR",9.7437]
[256172,"2011-06-22","ZAR",9.7439]
[256173,"2011-06-21","ZAR",9.7082]
[256174,"2011-06-20","ZAR",9.6628]
[256175,"2011-06-17","ZAR",9.6954]
[256176,"2011-06-16","ZAR",9.7166]
[256177,"2011-06-15","ZAR",9.7231]
[256178,"2011-06-14","ZAR",9.754]
[256179,"2011-06-13","ZAR",9.78]
[256180,"2011-06-10","ZAR",9.793]
[256181,"2011-06-09","ZAR",9.8545]
[256182,"2011-06-08","ZAR",9.8807]
[256183,"2011-06-07","ZAR",9.88]
[256184,"2011-06-06","ZAR",9.8304]
[256185,"2011-06-03","ZAR",9.7479]
[256186,"2011-06-02","ZAR",9.7878]
[256187,"2011-06-01","ZAR",9.7742]
[256188,"2011-05-31","ZAR",9.871]
[256189,"2011-05-30","ZAR",9.8831]
[256190,"2011-05-27","ZAR",9.8805]
[256191,"2011-05-26","ZAR",9.8907]
[256192,"2011-05-25","ZAR",9.9299]
[256193,"2011-05-24","ZAR",9.8834]
[256194,"2011-05-23","ZAR",9.8533]
[256195,"2011-05-20","ZAR",9.8288]
[256196,"2011-05-19","ZAR",9.8403]
[256197,"2011-05-18","ZAR",9.8562]
[256198,"2011-05-17","ZAR",9.9056]
[256199,"2011-05-16","ZAR",9.9021]
[256200,"2011-05-13","ZAR",9.9203]
[256201,"2011-05-12","ZAR",9.8332]
[256202,"2011-05-11","ZAR",9.7368]
[256203,"2011-05-10","ZAR",9.699]
[256204,"2011-05-09","ZAR",9.6798]
[256205,"2011-05-06","ZAR",9.8008]
[256206,"2011-05-05","ZAR",9.9566]
[256207,"2011-05-04","ZAR",9.8817]
[256208,"2011-05-03","ZAR",9.8038]
[256209,"2011-05-02","ZAR",9.7782]
[256210,"2011-04-29","ZAR",9.7994]
[256211,"2011-04-28","ZAR",9.8032]
[256212,"2011-04-27","ZAR",9.7547]
[256213,"2011-04-26","ZAR",9.8036]
[256214,"2011-04-21","ZAR",9.8383]
[256215,"2011-04-20","ZAR",9.8519]
[256216,"2011-04-19","ZAR",9.7827]
[256217,"2011-04-18","ZAR",9.8048]
[256218,"2011-04-15","ZAR",9.94]
[256219,"2011-04-14","ZAR",9.8789]
[256220,"2011-04-13","ZAR",9.7978]
[256221,"2011-04-12","ZAR",9.6942]
[256222,"2011-04-11","ZAR",9.6108]
[256223,"2011-04-08","ZAR",9.5811]
[256224,"2011-04-07","ZAR",9.5544]
[256225,"2011-04-06","ZAR",9.5624]
[256226,"2011-04-05","ZAR",9.5215]
[256227,"2011-04-04","ZAR",9.5451]
[256228,"2011-04-01","ZAR",9.5544]
[256229,"2011-03-31","ZAR",9.6507]
[256230,"2011-03-30","ZAR",9.6264]
[256231,"2011-03-29","ZAR",9.6678]
[256232,"2011-03-28","ZAR",9.6642]
[256233,"2011-03-25","ZAR",9.7056]
[256234,"2011-03-24","ZAR",9.7521]
[256235,"2011-03-23","ZAR",9.7796]
[256236,"2011-03-22","ZAR",9.8138]
[256237,"2011-03-21","ZAR",9.8733]
[256238,"2011-03-18","ZAR",9.9204]
[256239,"2011-03-17","ZAR",9.922]
[256240,"2011-03-16","ZAR",9.7506]
[256241,"2011-03-15","ZAR",9.7478]
[256242,"2011-03-14","ZAR",9.6345]
[256243,"2011-03-11","ZAR",9.5653]
[256244,"2011-03-10","ZAR",9.516]
[256245,"2011-03-09","ZAR",9.5727]
[256246,"2011-03-08","ZAR",9.6129]
[256247,"2011-03-07","ZAR",9.6253]
[256248,"2011-03-04","ZAR",9.6543]
[256249,"2011-03-03","ZAR",9.5409]
[256250,"2011-03-02","ZAR",9.5742]
[256251,"2011-03-01","ZAR",9.6111]
[256252,"2011-02-28","ZAR",9.64]
[256253,"2011-02-25","ZAR",9.615]
[256254,"2011-02-24","ZAR",9.7389]
[256255,"2011-02-23","ZAR",9.7189]
[256256,"2011-02-22","ZAR",9.764]
[256257,"2011-02-21","ZAR",9.7702]
[256258,"2011-02-18","ZAR",9.7676]
[256259,"2011-02-17","ZAR",9.8149]
[256260,"2011-02-16","ZAR",9.8147]
[256261,"2011-02-15","ZAR",9.8511]
[256262,"2011-02-14","ZAR",9.8273]
[256263,"2011-02-11","ZAR",9.8878]
[256264,"2011-02-10","ZAR",9.91]
[256265,"2011-02-09","ZAR",9.8339]
[256266,"2011-02-08","ZAR",9.8957]
[256267,"2011-02-07","ZAR",9.8535]
[256268,"2011-02-04","ZAR",9.9353]
[256269,"2011-02-03","ZAR",9.8951]
[256270,"2011-02-02","ZAR",9.8704]
[256271,"2011-02-01","ZAR",9.848]
[256272,"2011-01-31","ZAR",9.8458]
[256273,"2011-01-28","ZAR",9.7381]
[256274,"2011-01-27","ZAR",9.7097]
[256275,"2011-01-26","ZAR",9.7168]
[256276,"2011-01-25","ZAR",9.6065]
[256277,"2011-01-24","ZAR",9.5862]
[256278,"2011-01-21","ZAR",9.652]
[256279,"2011-01-20","ZAR",9.5302]
[256280,"2011-01-19","ZAR",9.4201]
[256281,"2011-01-18","ZAR",9.2165]
[256282,"2011-01-17","ZAR",9.2223]
[256283,"2011-01-14","ZAR",9.2959]
[256284,"2011-01-13","ZAR",9.0312]
[256285,"2011-01-12","ZAR",8.8815]
[256286,"2011-01-11","ZAR",8.8723]
[256287,"2011-01-10","ZAR",8.8717]
[256288,"2011-01-07","ZAR",8.8673]
[256289,"2011-01-06","ZAR",8.8589]
[256290,"2011-01-05","ZAR",8.9071]
[256291,"2011-01-04","ZAR",8.9185]
[256292,"2011-01-03","ZAR",8.8196]
[256293,"2010-12-31","ZAR",8.8625]
[256294,"2010-12-30","ZAR",8.803]
[256295,"2010-12-29","ZAR",8.7855]
[256296,"2010-12-28","ZAR",8.8242]
[256297,"2010-12-27","ZAR",8.829]
[256298,"2010-12-24","ZAR",8.8353]
[256299,"2010-12-23","ZAR",8.8216]
[256300,"2010-12-22","ZAR",8.9211]
[256301,"2010-12-21","ZAR",8.9584]
[256302,"2010-12-20","ZAR",8.9648]
[256303,"2010-12-17","ZAR",9.0581]
[256304,"2010-12-16","ZAR",9.0519]
[256305,"2010-12-15","ZAR",9.0686]
[256306,"2010-12-14","ZAR",9.1663]
[256307,"2010-12-13","ZAR",9.09]
[256308,"2010-12-10","ZAR",9.0684]
[256309,"2010-12-09","ZAR",9.1401]
[256310,"2010-12-08","ZAR",9.1717]
[256311,"2010-12-07","ZAR",9.1887]
[256312,"2010-12-06","ZAR",9.1756]
[256313,"2010-12-03","ZAR",9.1605]
[256314,"2010-12-02","ZAR",9.1788]
[256315,"2010-12-01","ZAR",9.2045]
[256316,"2010-11-30","ZAR",9.2714]
[256317,"2010-11-29","ZAR",9.3852]
[256318,"2010-11-26","ZAR",9.429]
[256319,"2010-11-25","ZAR",9.3897]
[256320,"2010-11-24","ZAR",9.4755]
[256321,"2010-11-23","ZAR",9.5464]
[256322,"2010-11-22","ZAR",9.5498]
[256323,"2010-11-19","ZAR",9.5667]
[256324,"2010-11-18","ZAR",9.5363]
[256325,"2010-11-17","ZAR",9.5263]
[256326,"2010-11-16","ZAR",9.5426]
[256327,"2010-11-15","ZAR",9.5393]
[256328,"2010-11-12","ZAR",9.526]
[256329,"2010-11-11","ZAR",9.4674]
[256330,"2010-11-10","ZAR",9.4791]
[256331,"2010-11-09","ZAR",9.4949]
[256332,"2010-11-08","ZAR",9.556]
[256333,"2010-11-05","ZAR",9.5882]
[256334,"2010-11-04","ZAR",9.66]
[256335,"2010-11-03","ZAR",9.6805]
[256336,"2010-11-02","ZAR",9.744]
[256337,"2010-11-01","ZAR",9.7495]
[256338,"2010-10-29","ZAR",9.6827]
[256339,"2010-10-28","ZAR",9.7451]
[256340,"2010-10-27","ZAR",9.712]
[256341,"2010-10-26","ZAR",9.634]
[256342,"2010-10-25","ZAR",9.6931]
[256343,"2010-10-22","ZAR",9.6876]
[256344,"2010-10-21","ZAR",9.6623]
[256345,"2010-10-20","ZAR",9.628]
[256346,"2010-10-19","ZAR",9.6507]
[256347,"2010-10-18","ZAR",9.57]
[256348,"2010-10-15","ZAR",9.5833]
[256349,"2010-10-14","ZAR",9.5642]
[256350,"2010-10-13","ZAR",9.5766]
[256351,"2010-10-12","ZAR",9.5572]
[256352,"2010-10-11","ZAR",9.6019]
[256353,"2010-10-08","ZAR",9.5991]
[256354,"2010-10-07","ZAR",9.6183]
[256355,"2010-10-06","ZAR",9.5445]
[256356,"2010-10-05","ZAR",9.5759]
[256357,"2010-10-04","ZAR",9.548]
[256358,"2010-10-01","ZAR",9.5121]
[256359,"2010-09-30","ZAR",9.5438]
[256360,"2010-09-29","ZAR",9.4699]
[256361,"2010-09-28","ZAR",9.4482]
[256362,"2010-09-27","ZAR",9.439]
[256363,"2010-09-24","ZAR",9.445]
[256364,"2010-09-23","ZAR",9.435]
[256365,"2010-09-22","ZAR",9.3793]
[256366,"2010-09-21","ZAR",9.3273]
[256367,"2010-09-20","ZAR",9.33]
[256368,"2010-09-17","ZAR",9.3307]
[256369,"2010-09-16","ZAR",9.3082]
[256370,"2010-09-15","ZAR",9.2089]
[256371,"2010-09-14","ZAR",9.1879]
[256372,"2010-09-13","ZAR",9.1491]
[256373,"2010-09-10","ZAR",9.1384]
[256374,"2010-09-09","ZAR",9.1964]
[256375,"2010-09-08","ZAR",9.2255]
[256376,"2010-09-07","ZAR",9.2722]
[256377,"2010-09-06","ZAR",9.2912]
[256378,"2010-09-03","ZAR",9.2645]
[256379,"2010-09-02","ZAR",9.309]
[256380,"2010-09-01","ZAR",9.4195]
[256381,"2010-08-31","ZAR",9.4044]
[256382,"2010-08-30","ZAR",9.2997]
[256383,"2010-08-27","ZAR",9.3771]
[256384,"2010-08-26","ZAR",9.2917]
[256385,"2010-08-25","ZAR",9.3234]
[256386,"2010-08-24","ZAR",9.3401]
[256387,"2010-08-23","ZAR",9.306]
[256388,"2010-08-20","ZAR",9.3524]
[256389,"2010-08-19","ZAR",9.3239]
[256390,"2010-08-18","ZAR",9.3375]
[256391,"2010-08-17","ZAR",9.3355]
[256392,"2010-08-16","ZAR",9.3551]
[256393,"2010-08-13","ZAR",9.342]
[256394,"2010-08-12","ZAR",9.3832]
[256395,"2010-08-11","ZAR",9.4753]
[256396,"2010-08-10","ZAR",9.5455]
[256397,"2010-08-09","ZAR",9.5601]
[256398,"2010-08-06","ZAR",9.5765]
[256399,"2010-08-05","ZAR",9.5316]
[256400,"2010-08-04","ZAR",9.6275]
[256401,"2010-08-03","ZAR",9.6314]
[256402,"2010-08-02","ZAR",9.5021]
[256403,"2010-07-30","ZAR",9.5616]
[256404,"2010-07-29","ZAR",9.565]
[256405,"2010-07-28","ZAR",9.5517]
[256406,"2010-07-27","ZAR",9.518]
[256407,"2010-07-26","ZAR",9.532]
[256408,"2010-07-23","ZAR",9.5756]
[256409,"2010-07-22","ZAR",9.6863]
[256410,"2010-07-21","ZAR",9.6572]
[256411,"2010-07-20","ZAR",9.822]
[256412,"2010-07-19","ZAR",9.8903]
[256413,"2010-07-16","ZAR",9.8064]
[256414,"2010-07-15","ZAR",9.701]
[256415,"2010-07-14","ZAR",9.596]
[256416,"2010-07-13","ZAR",9.5199]
[256417,"2010-07-12","ZAR",9.5799]
[256418,"2010-07-09","ZAR",9.5681]
[256419,"2010-07-08","ZAR",9.5877]
[256420,"2010-07-07","ZAR",9.6505]
[256421,"2010-07-06","ZAR",9.6285]
[256422,"2010-07-05","ZAR",9.6969]
[256423,"2010-07-02","ZAR",9.694]
[256424,"2010-07-01","ZAR",9.5845]
[256425,"2010-06-30","ZAR",9.3808]
[256426,"2010-06-29","ZAR",9.318]
[256427,"2010-06-28","ZAR",9.3356]
[256428,"2010-06-25","ZAR",9.3975]
[256429,"2010-06-24","ZAR",9.3768]
[256430,"2010-06-23","ZAR",9.2776]
[256431,"2010-06-22","ZAR",9.2792]
[256432,"2010-06-21","ZAR",9.2406]
[256433,"2010-06-18","ZAR",9.3263]
[256434,"2010-06-17","ZAR",9.3646]
[256435,"2010-06-16","ZAR",9.3836]
[256436,"2010-06-15","ZAR",9.4245]
[256437,"2010-06-14","ZAR",9.3566]
[256438,"2010-06-11","ZAR",9.361]
[256439,"2010-06-10","ZAR",9.3345]
[256440,"2010-06-09","ZAR",9.2893]
[256441,"2010-06-08","ZAR",9.2825]
[256442,"2010-06-07","ZAR",9.3031]
[256443,"2010-06-04","ZAR",9.3395]
[256444,"2010-06-03","ZAR",9.3434]
[256445,"2010-06-02","ZAR",9.3686]
[256446,"2010-06-01","ZAR",9.3929]
[256447,"2010-05-31","ZAR",9.4552]
[256448,"2010-05-28","ZAR",9.4046]
[256449,"2010-05-27","ZAR",9.4074]
[256450,"2010-05-26","ZAR",9.5125]
[256451,"2010-05-25","ZAR",9.7373]
[256452,"2010-05-24","ZAR",9.7392]
[256453,"2010-05-21","ZAR",9.9204]
[256454,"2010-05-20","ZAR",9.8041]
[256455,"2010-05-19","ZAR",9.5695]
[256456,"2010-05-18","ZAR",9.3731]
[256457,"2010-05-17","ZAR",9.3232]
[256458,"2010-05-14","ZAR",9.4055]
[256459,"2010-05-13","ZAR",9.4324]
[256460,"2010-05-12","ZAR",9.4748]
[256461,"2010-05-11","ZAR",9.6145]
[256462,"2010-05-10","ZAR",9.6821]
[256463,"2010-05-07","ZAR",9.8233]
[256464,"2010-05-06","ZAR",9.7158]
[256465,"2010-05-05","ZAR",9.8233]
[256466,"2010-05-04","ZAR",9.8402]
[256467,"2010-05-03","ZAR",9.787]
[256468,"2010-04-30","ZAR",9.7628]
[256469,"2010-04-29","ZAR",9.7596]
[256470,"2010-04-28","ZAR",9.8907]
[256471,"2010-04-27","ZAR",9.8276]
[256472,"2010-04-26","ZAR",9.8016]
[256473,"2010-04-23","ZAR",9.944]
[256474,"2010-04-22","ZAR",9.971]
[256475,"2010-04-21","ZAR",9.9128]
[256476,"2010-04-20","ZAR",10.0235]
[256477,"2010-04-19","ZAR",10.0317]
[256478,"2010-04-16","ZAR",9.9699]
[256479,"2010-04-15","ZAR",9.9854]
[256480,"2010-04-14","ZAR",9.9682]
[256481,"2010-04-13","ZAR",9.8983]
[256482,"2010-04-12","ZAR",9.8311]
[256483,"2010-04-09","ZAR",9.7415]
[256484,"2010-04-08","ZAR",9.7625]
[256485,"2010-04-07","ZAR",9.6985]
[256486,"2010-04-06","ZAR",9.7333]
[256487,"2010-04-01","ZAR",9.8023]
[256488,"2010-03-31","ZAR",9.8922]
[256489,"2010-03-30","ZAR",9.9389]
[256490,"2010-03-29","ZAR",9.9803]
[256491,"2010-03-26","ZAR",9.9557]
[256492,"2010-03-25","ZAR",9.8925]
[256493,"2010-03-24","ZAR",9.8469]
[256494,"2010-03-23","ZAR",9.9152]
[256495,"2010-03-22","ZAR",9.9494]
[256496,"2010-03-19","ZAR",9.8958]
[256497,"2010-03-18","ZAR",9.982]
[256498,"2010-03-17","ZAR",10.0132]
[256499,"2010-03-16","ZAR",10.132]
[256500,"2010-03-15","ZAR",10.1427]
[256501,"2010-03-12","ZAR",10.1648]
[256502,"2010-03-11","ZAR",10.1505]
[256503,"2010-03-10","ZAR",10.072]
[256504,"2010-03-09","ZAR",10.098]
[256505,"2010-03-08","ZAR",10.0639]
[256506,"2010-03-05","ZAR",10.1274]
[256507,"2010-03-04","ZAR",10.1925]
[256508,"2010-03-03","ZAR",10.2804]
[256509,"2010-03-02","ZAR",10.2774]
[256510,"2010-03-01","ZAR",10.3907]
[256511,"2010-02-26","ZAR",10.5049]
[256512,"2010-02-25","ZAR",10.5503]
[256513,"2010-02-24","ZAR",10.5358]
[256514,"2010-02-23","ZAR",10.438]
[256515,"2010-02-22","ZAR",10.475]
[256516,"2010-02-19","ZAR",10.4097]
[256517,"2010-02-18","ZAR",10.3581]
[256518,"2010-02-17","ZAR",10.4265]
[256519,"2010-02-16","ZAR",10.536]
[256520,"2010-02-15","ZAR",10.4855]
[256521,"2010-02-12","ZAR",10.4432]
[256522,"2010-02-11","ZAR",10.5509]
[256523,"2010-02-10","ZAR",10.5998]
[256524,"2010-02-09","ZAR",10.5992]
[256525,"2010-02-08","ZAR",10.6097]
[256526,"2010-02-05","ZAR",10.5544]
[256527,"2010-02-04","ZAR",10.4779]
[256528,"2010-02-03","ZAR",10.438]
[256529,"2010-02-02","ZAR",10.4002]
[256530,"2010-02-01","ZAR",10.5342]
[256531,"2010-01-29","ZAR",10.5704]
[256532,"2010-01-28","ZAR",10.6097]
[256533,"2010-01-27","ZAR",10.6672]
[256534,"2010-01-26","ZAR",10.7231]
[256535,"2010-01-25","ZAR",10.7487]
[256536,"2010-01-22","ZAR",10.763]
[256537,"2010-01-21","ZAR",10.5954]
[256538,"2010-01-20","ZAR",10.6011]
[256539,"2010-01-19","ZAR",10.621]
[256540,"2010-01-18","ZAR",10.6356]
[256541,"2010-01-15","ZAR",10.6588]
[256542,"2010-01-14","ZAR",10.77]
[256543,"2010-01-13","ZAR",10.7402]
[256544,"2010-01-12","ZAR",10.8264]
[256545,"2010-01-11","ZAR",10.6386]
[256546,"2010-01-08","ZAR",10.625]
[256547,"2010-01-07","ZAR",10.5883]
[256548,"2010-01-06","ZAR",10.532]
[256549,"2010-01-05","ZAR",10.5069]
[256550,"2010-01-04","ZAR",10.5618]
[256551,"2009-12-31","ZAR",10.666]
[256552,"2009-12-30","ZAR",10.6001]
[256553,"2009-12-29","ZAR",10.6927]
[256554,"2009-12-28","ZAR",10.8203]
[256555,"2009-12-24","ZAR",10.8525]
[256556,"2009-12-23","ZAR",10.8969]
[256557,"2009-12-22","ZAR",11.034]
[256558,"2009-12-21","ZAR",10.9761]
[256559,"2009-12-18","ZAR",10.8502]
[256560,"2009-12-17","ZAR",10.8197]
[256561,"2009-12-16","ZAR",10.7405]
[256562,"2009-12-15","ZAR",10.8737]
[256563,"2009-12-14","ZAR",10.9439]
[256564,"2009-12-11","ZAR",11.0255]
[256565,"2009-12-10","ZAR",11.0565]
[256566,"2009-12-09","ZAR",11.163]
[256567,"2009-12-08","ZAR",11.0849]
[256568,"2009-12-07","ZAR",11.0699]
[256569,"2009-12-04","ZAR",11.0607]
[256570,"2009-12-03","ZAR",11.0339]
[256571,"2009-12-02","ZAR",11.0459]
[256572,"2009-12-01","ZAR",11.0666]
[256573,"2009-11-30","ZAR",11.1421]
[256574,"2009-11-27","ZAR",11.154]
[256575,"2009-11-26","ZAR",11.2328]
[256576,"2009-11-25","ZAR",11.1222]
[256577,"2009-11-24","ZAR",11.1762]
[256578,"2009-11-23","ZAR",11.217]
[256579,"2009-11-20","ZAR",11.2443]
[256580,"2009-11-19","ZAR",11.218]
[256581,"2009-11-18","ZAR",11.1031]
[256582,"2009-11-17","ZAR",11.097]
[256583,"2009-11-16","ZAR",11.0517]
[256584,"2009-11-13","ZAR",11.0692]
[256585,"2009-11-12","ZAR",11.142]
[256586,"2009-11-11","ZAR",11.0399]
[256587,"2009-11-10","ZAR",11.1616]
[256588,"2009-11-09","ZAR",11.1147]
[256589,"2009-11-06","ZAR",11.2338]
[256590,"2009-11-05","ZAR",11.2923]
[256591,"2009-11-04","ZAR",11.4272]
[256592,"2009-11-03","ZAR",11.5629]
[256593,"2009-11-02","ZAR",11.68]
[256594,"2009-10-30","ZAR",11.4519]
[256595,"2009-10-29","ZAR",11.5005]
[256596,"2009-10-28","ZAR",11.4789]
[256597,"2009-10-27","ZAR",11.3138]
[256598,"2009-10-26","ZAR",11.276]
[256599,"2009-10-23","ZAR",11.2133]
[256600,"2009-10-22","ZAR",11.2305]
[256601,"2009-10-21","ZAR",11.0655]
[256602,"2009-10-20","ZAR",10.9606]
[256603,"2009-10-19","ZAR",10.9818]
[256604,"2009-10-16","ZAR",10.9476]
[256605,"2009-10-15","ZAR",10.8403]
[256606,"2009-10-14","ZAR",10.8125]
[256607,"2009-10-13","ZAR",10.8834]
[256608,"2009-10-12","ZAR",10.949]
[256609,"2009-10-09","ZAR",10.9107]
[256610,"2009-10-08","ZAR",10.8703]
[256611,"2009-10-07","ZAR",10.985]
[256612,"2009-10-06","ZAR",10.927]
[256613,"2009-10-05","ZAR",11.113]
[256614,"2009-10-02","ZAR",11.2356]
[256615,"2009-10-01","ZAR",11.1161]
[256616,"2009-09-30","ZAR",10.8984]
[256617,"2009-09-29","ZAR",10.818]
[256618,"2009-09-28","ZAR",10.881]
[256619,"2009-09-25","ZAR",10.9049]
[256620,"2009-09-24","ZAR",10.909]
[256621,"2009-09-23","ZAR",10.9509]
[256622,"2009-09-22","ZAR",10.9943]
[256623,"2009-09-21","ZAR",11.0155]
[256624,"2009-09-18","ZAR",10.9522]
[256625,"2009-09-17","ZAR",10.8334]
[256626,"2009-09-16","ZAR",10.8001]
[256627,"2009-09-15","ZAR",10.8246]
[256628,"2009-09-14","ZAR",10.8991]
[256629,"2009-09-11","ZAR",11.0648]
[256630,"2009-09-10","ZAR",11.0433]
[256631,"2009-09-09","ZAR",10.9518]
[256632,"2009-09-08","ZAR",10.9076]
[256633,"2009-09-07","ZAR",10.87]
[256634,"2009-09-04","ZAR",10.9136]
[256635,"2009-09-03","ZAR",11.1046]
[256636,"2009-09-02","ZAR",11.1879]
[256637,"2009-09-01","ZAR",11.1649]
[256638,"2009-08-31","ZAR",11.1136]
[256639,"2009-08-28","ZAR",11.1376]
[256640,"2009-08-27","ZAR",11.202]
[256641,"2009-08-26","ZAR",11.2092]
[256642,"2009-08-25","ZAR",11.1739]
[256643,"2009-08-24","ZAR",11.1195]
[256644,"2009-08-21","ZAR",11.2261]
[256645,"2009-08-20","ZAR",11.3161]
[256646,"2009-08-19","ZAR",11.424]
[256647,"2009-08-18","ZAR",11.345]
[256648,"2009-08-17","ZAR",11.5338]
[256649,"2009-08-14","ZAR",11.5152]
[256650,"2009-08-13","ZAR",11.369]
[256651,"2009-08-12","ZAR",11.5202]
[256652,"2009-08-11","ZAR",11.5304]
[256653,"2009-08-10","ZAR",11.4031]
[256654,"2009-08-07","ZAR",11.6875]
[256655,"2009-08-06","ZAR",11.585]
[256656,"2009-08-05","ZAR",11.3966]
[256657,"2009-08-04","ZAR",11.2817]
[256658,"2009-08-03","ZAR",11.0823]
[256659,"2009-07-31","ZAR",11.0368]
[256660,"2009-07-30","ZAR",11.0079]
[256661,"2009-07-29","ZAR",11.1778]
[256662,"2009-07-28","ZAR",11.1131]
[256663,"2009-07-27","ZAR",11.0541]
[256664,"2009-07-24","ZAR",11.0494]
[256665,"2009-07-23","ZAR",10.9471]
[256666,"2009-07-22","ZAR",11.0069]
[256667,"2009-07-21","ZAR",11.1587]
[256668,"2009-07-20","ZAR",11.2989]
[256669,"2009-07-17","ZAR",11.414]
[256670,"2009-07-16","ZAR",11.4575]
[256671,"2009-07-15","ZAR",11.4842]
[256672,"2009-07-14","ZAR",11.4694]
[256673,"2009-07-13","ZAR",11.5835]
[256674,"2009-07-10","ZAR",11.4023]
[256675,"2009-07-09","ZAR",11.333]
[256676,"2009-07-08","ZAR",11.345]
[256677,"2009-07-07","ZAR",11.1837]
[256678,"2009-07-06","ZAR",11.135]
[256679,"2009-07-03","ZAR",11.082]
[256680,"2009-07-02","ZAR",10.9708]
[256681,"2009-07-01","ZAR",10.9048]
[256682,"2009-06-30","ZAR",10.8853]
[256683,"2009-06-29","ZAR",10.9867]
[256684,"2009-06-26","ZAR",11.1439]
[256685,"2009-06-25","ZAR",11.2586]
[256686,"2009-06-24","ZAR",11.2993]
[256687,"2009-06-23","ZAR",11.4724]
[256688,"2009-06-22","ZAR",11.2912]
[256689,"2009-06-19","ZAR",11.291]
[256690,"2009-06-18","ZAR",11.348]
[256691,"2009-06-17","ZAR",11.1715]
[256692,"2009-06-16","ZAR",11.1064]
[256693,"2009-06-15","ZAR",11.1603]
[256694,"2009-06-12","ZAR",11.2452]
[256695,"2009-06-11","ZAR",11.258]
[256696,"2009-06-10","ZAR",11.3326]
[256697,"2009-06-09","ZAR",11.3584]
[256698,"2009-06-08","ZAR",11.3459]
[256699,"2009-06-05","ZAR",11.4189]
[256700,"2009-06-04","ZAR",11.3902]
[256701,"2009-06-03","ZAR",11.4022]
[256702,"2009-06-02","ZAR",11.481]
[256703,"2009-06-01","ZAR",11.3333]
[256704,"2009-05-29","ZAR",11.2413]
[256705,"2009-05-28","ZAR",11.2268]
[256706,"2009-05-27","ZAR",11.5155]
[256707,"2009-05-26","ZAR",11.6426]
[256708,"2009-05-25","ZAR",11.664]
[256709,"2009-05-22","ZAR",11.5862]
[256710,"2009-05-21","ZAR",11.6269]
[256711,"2009-05-20","ZAR",11.5106]
[256712,"2009-05-19","ZAR",11.5437]
[256713,"2009-05-18","ZAR",11.6534]
[256714,"2009-05-15","ZAR",11.6846]
[256715,"2009-05-14","ZAR",11.7049]
[256716,"2009-05-13","ZAR",11.4978]
[256717,"2009-05-12","ZAR",11.5129]
[256718,"2009-05-11","ZAR",11.4055]
[256719,"2009-05-08","ZAR",11.2542]
[256720,"2009-05-07","ZAR",11.1581]
[256721,"2009-05-06","ZAR",11.3237]
[256722,"2009-05-05","ZAR",11.1356]
[256723,"2009-05-04","ZAR",11.0624]
[256724,"2009-04-30","ZAR",11.2426]
[256725,"2009-04-29","ZAR",11.3115]
[256726,"2009-04-28","ZAR",11.4661]
[256727,"2009-04-27","ZAR",11.5812]
[256728,"2009-04-24","ZAR",11.7136]
[256729,"2009-04-23","ZAR",11.6328]
[256730,"2009-04-22","ZAR",11.594]
[256731,"2009-04-21","ZAR",11.8312]
[256732,"2009-04-20","ZAR",11.771]
[256733,"2009-04-17","ZAR",11.6983]
[256734,"2009-04-16","ZAR",11.91]
[256735,"2009-04-15","ZAR",12.1509]
[256736,"2009-04-14","ZAR",11.9557]
[256737,"2009-04-09","ZAR",12.0532]
[256738,"2009-04-08","ZAR",12.165]
[256739,"2009-04-07","ZAR",12.1835]
[256740,"2009-04-06","ZAR",12.1319]
[256741,"2009-04-03","ZAR",12.3201]
[256742,"2009-04-02","ZAR",12.396]
[256743,"2009-04-01","ZAR",12.459]
[256744,"2009-03-31","ZAR",12.614]
[256745,"2009-03-30","ZAR",12.8433]
[256746,"2009-03-27","ZAR",12.73]
[256747,"2009-03-26","ZAR",12.7498]
[256748,"2009-03-25","ZAR",12.8317]
[256749,"2009-03-24","ZAR",12.7911]
[256750,"2009-03-23","ZAR",12.8424]
[256751,"2009-03-20","ZAR",13.068]
[256752,"2009-03-19","ZAR",13.0797]
[256753,"2009-03-18","ZAR",12.9205]
[256754,"2009-03-17","ZAR",12.9218]
[256755,"2009-03-16","ZAR",12.9043]
[256756,"2009-03-13","ZAR",12.8276]
[256757,"2009-03-12","ZAR",12.9469]
[256758,"2009-03-11","ZAR",13.0033]
[256759,"2009-03-10","ZAR",13.2937]
[256760,"2009-03-09","ZAR",13.3742]
[256761,"2009-03-06","ZAR",13.3247]
[256762,"2009-03-05","ZAR",13.2079]
[256763,"2009-03-04","ZAR",13.1435]
[256764,"2009-03-03","ZAR",13.23]
[256765,"2009-03-02","ZAR",13.0664]
[256766,"2009-02-27","ZAR",12.8146]
[256767,"2009-02-26","ZAR",12.635]
[256768,"2009-02-25","ZAR",12.7223]
[256769,"2009-02-24","ZAR",12.866]
[256770,"2009-02-23","ZAR",12.7708]
[256771,"2009-02-20","ZAR",12.84]
[256772,"2009-02-19","ZAR",12.6859]
[256773,"2009-02-18","ZAR",12.8353]
[256774,"2009-02-17","ZAR",12.8734]
[256775,"2009-02-16","ZAR",12.8193]
[256776,"2009-02-13","ZAR",12.7845]
[256777,"2009-02-12","ZAR",12.9636]
[256778,"2009-02-11","ZAR",12.8976]
[256779,"2009-02-10","ZAR",12.5682]
[256780,"2009-02-09","ZAR",12.4715]
[256781,"2009-02-06","ZAR",12.7049]
[256782,"2009-02-05","ZAR",12.7571]
[256783,"2009-02-04","ZAR",12.9327]
[256784,"2009-02-03","ZAR",13.0019]
[256785,"2009-02-02","ZAR",13.0662]
[256786,"2009-01-30","ZAR",13.1411]
[256787,"2009-01-29","ZAR",12.9979]
[256788,"2009-01-28","ZAR",13.1241]
[256789,"2009-01-27","ZAR",13.1772]
[256790,"2009-01-26","ZAR",13.1069]
[256791,"2009-01-23","ZAR",13.2081]
[256792,"2009-01-22","ZAR",13.0651]
[256793,"2009-01-21","ZAR",13.2043]
[256794,"2009-01-20","ZAR",13.3615]
[256795,"2009-01-19","ZAR",13.2716]
[256796,"2009-01-16","ZAR",13.1573]
[256797,"2009-01-15","ZAR",13.33]
[256798,"2009-01-14","ZAR",13.2389]
[256799,"2009-01-13","ZAR",13.3684]
[256800,"2009-01-12","ZAR",13.4237]
[256801,"2009-01-09","ZAR",13.2321]
[256802,"2009-01-08","ZAR",13.1336]
[256803,"2009-01-07","ZAR",12.715]
[256804,"2009-01-06","ZAR",12.4521]
[256805,"2009-01-05","ZAR",12.8655]
[256806,"2009-01-02","ZAR",13.0618]
[256807,"2008-12-31","ZAR",13.0667]
[256808,"2008-12-30","ZAR",13.3931]
[256809,"2008-12-29","ZAR",13.6136]
[256810,"2008-12-24","ZAR",13.4742]
[256811,"2008-12-23","ZAR",13.5989]
[256812,"2008-12-22","ZAR",13.5054]
[256813,"2008-12-19","ZAR",13.6085]
[256814,"2008-12-18","ZAR",14.2689]
[256815,"2008-12-17","ZAR",14.0379]
[256816,"2008-12-16","ZAR",14.1]
[256817,"2008-12-15","ZAR",13.816]
[256818,"2008-12-12","ZAR",13.5835]
[256819,"2008-12-11","ZAR",13.3991]
[256820,"2008-12-10","ZAR",13.1916]
[256821,"2008-12-09","ZAR",13.0851]
[256822,"2008-12-08","ZAR",13.1246]
[256823,"2008-12-05","ZAR",13.088]
[256824,"2008-12-04","ZAR",12.9849]
[256825,"2008-12-03","ZAR",13.0017]
[256826,"2008-12-02","ZAR",13.123]
[256827,"2008-12-01","ZAR",12.9137]
[256828,"2008-11-28","ZAR",12.8495]
[256829,"2008-11-27","ZAR",12.7107]
[256830,"2008-11-26","ZAR",12.9283]
[256831,"2008-11-25","ZAR",12.818]
[256832,"2008-11-24","ZAR",13.2003]
[256833,"2008-11-21","ZAR",13.1848]
[256834,"2008-11-20","ZAR",13.2315]
[256835,"2008-11-19","ZAR",13.2036]
[256836,"2008-11-18","ZAR",12.99]
[256837,"2008-11-17","ZAR",12.7347]
[256838,"2008-11-14","ZAR",12.9558]
[256839,"2008-11-13","ZAR",12.9985]
[256840,"2008-11-12","ZAR",13.0813]
[256841,"2008-11-11","ZAR",12.8682]
[256842,"2008-11-10","ZAR",12.7043]
[256843,"2008-11-07","ZAR",12.8549]
[256844,"2008-11-06","ZAR",12.6285]
[256845,"2008-11-05","ZAR",12.4517]
[256846,"2008-11-04","ZAR",12.6373]
[256847,"2008-11-03","ZAR",12.5374]
[256848,"2008-10-31","ZAR",12.8383]
[256849,"2008-10-30","ZAR",13.0194]
[256850,"2008-10-29","ZAR",12.9277]
[256851,"2008-10-28","ZAR",13.2494]
[256852,"2008-10-27","ZAR",13.8642]
[256853,"2008-10-24","ZAR",14.01]
[256854,"2008-10-23","ZAR",14.8724]
[256855,"2008-10-22","ZAR",14.0926]
[256856,"2008-10-21","ZAR",13.7212]
[256857,"2008-10-20","ZAR",13.5213]
[256858,"2008-10-17","ZAR",13.7626]
[256859,"2008-10-16","ZAR",13.6151]
[256860,"2008-10-15","ZAR",12.6116]
[256861,"2008-10-14","ZAR",12.2187]
[256862,"2008-10-13","ZAR",12.6035]
[256863,"2008-10-10","ZAR",12.6385]
[256864,"2008-10-09","ZAR",12.4249]
[256865,"2008-10-08","ZAR",12.5625]
[256866,"2008-10-07","ZAR",12.0043]
[256867,"2008-10-06","ZAR",11.8045]
[256868,"2008-10-03","ZAR",11.8073]
[256869,"2008-10-02","ZAR",11.6734]
[256870,"2008-10-01","ZAR",11.6408]
[256871,"2008-09-30","ZAR",11.827]
[256872,"2008-09-29","ZAR",11.759]
[256873,"2008-09-26","ZAR",11.9642]
[256874,"2008-09-25","ZAR",11.9893]
[256875,"2008-09-24","ZAR",12.0385]
[256876,"2008-09-23","ZAR",11.8953]
[256877,"2008-09-22","ZAR",11.7209]
[256878,"2008-09-19","ZAR",11.4902]
[256879,"2008-09-18","ZAR",11.8592]
[256880,"2008-09-17","ZAR",11.5929]
[256881,"2008-09-16","ZAR",11.6486]
[256882,"2008-09-15","ZAR",11.5609]
[256883,"2008-09-12","ZAR",11.4952]
[256884,"2008-09-11","ZAR",11.5798]
[256885,"2008-09-10","ZAR",11.3586]
[256886,"2008-09-09","ZAR",11.1663]
[256887,"2008-09-08","ZAR",11.1397]
[256888,"2008-09-05","ZAR",11.4646]
[256889,"2008-09-04","ZAR",11.4275]
[256890,"2008-09-03","ZAR",11.3903]
[256891,"2008-09-02","ZAR",11.3099]
[256892,"2008-09-01","ZAR",11.3004]
[256893,"2008-08-29","ZAR",11.3597]
[256894,"2008-08-28","ZAR",11.3987]
[256895,"2008-08-27","ZAR",11.4775]
[256896,"2008-08-26","ZAR",11.43]
[256897,"2008-08-25","ZAR",11.3964]
[256898,"2008-08-22","ZAR",11.3757]
[256899,"2008-08-21","ZAR",11.4312]
[256900,"2008-08-20","ZAR",11.4006]
[256901,"2008-08-19","ZAR",11.3827]
[256902,"2008-08-18","ZAR",11.4283]
[256903,"2008-08-15","ZAR",11.6987]
[256904,"2008-08-14","ZAR",11.6461]
[256905,"2008-08-13","ZAR",11.6612]
[256906,"2008-08-12","ZAR",11.571]
[256907,"2008-08-11","ZAR",11.5484]
[256908,"2008-08-08","ZAR",11.5798]
[256909,"2008-08-07","ZAR",11.5027]
[256910,"2008-08-06","ZAR",11.4769]
[256911,"2008-08-05","ZAR",11.434]
[256912,"2008-08-04","ZAR",11.2142]
[256913,"2008-08-01","ZAR",11.4139]
[256914,"2008-07-31","ZAR",11.459]
[256915,"2008-07-30","ZAR",11.5507]
[256916,"2008-07-29","ZAR",11.7751]
[256917,"2008-07-28","ZAR",11.8339]
[256918,"2008-07-25","ZAR",11.9481]
[256919,"2008-07-24","ZAR",11.8606]
[256920,"2008-07-23","ZAR",11.8202]
[256921,"2008-07-22","ZAR",12.0362]
[256922,"2008-07-21","ZAR",12.0414]
[256923,"2008-07-18","ZAR",11.917]
[256924,"2008-07-17","ZAR",11.9765]
[256925,"2008-07-16","ZAR",12.1245]
[256926,"2008-07-15","ZAR",12.25]
[256927,"2008-07-14","ZAR",12.073]
[256928,"2008-07-11","ZAR",12.2765]
[256929,"2008-07-10","ZAR",12.0692]
[256930,"2008-07-09","ZAR",12.0418]
[256931,"2008-07-08","ZAR",12.1887]
[256932,"2008-07-07","ZAR",12.1202]
[256933,"2008-07-04","ZAR",12.0789]
[256934,"2008-07-03","ZAR",12.4429]
[256935,"2008-07-02","ZAR",12.402]
[256936,"2008-07-01","ZAR",12.469]
[256937,"2008-06-30","ZAR",12.3426]
[256938,"2008-06-27","ZAR",12.488]
[256939,"2008-06-26","ZAR",12.3772]
[256940,"2008-06-25","ZAR",12.4642]
[256941,"2008-06-24","ZAR",12.5556]
[256942,"2008-06-23","ZAR",12.5057]
[256943,"2008-06-20","ZAR",12.4622]
[256944,"2008-06-19","ZAR",12.3936]
[256945,"2008-06-18","ZAR",12.5086]
[256946,"2008-06-17","ZAR",12.4059]
[256947,"2008-06-16","ZAR",12.4984]
[256948,"2008-06-13","ZAR",12.533]
[256949,"2008-06-12","ZAR",12.284]
[256950,"2008-06-11","ZAR",12.3864]
[256951,"2008-06-10","ZAR",12.3525]
[256952,"2008-06-09","ZAR",12.42]
[256953,"2008-06-06","ZAR",12.2031]
[256954,"2008-06-05","ZAR",12.0391]
[256955,"2008-06-04","ZAR",12.0403]
[256956,"2008-06-03","ZAR",12.0315]
[256957,"2008-06-02","ZAR",11.9883]
[256958,"2008-05-30","ZAR",11.8211]
[256959,"2008-05-29","ZAR",11.8895]
[256960,"2008-05-28","ZAR",12.0089]
[256961,"2008-05-27","ZAR",12.2334]
[256962,"2008-05-26","ZAR",12.1342]
[256963,"2008-05-23","ZAR",12.05]
[256964,"2008-05-22","ZAR",12.1458]
[256965,"2008-05-21","ZAR",12.066]
[256966,"2008-05-20","ZAR",11.9363]
[256967,"2008-05-19","ZAR",11.703]
[256968,"2008-05-16","ZAR",11.6281]
[256969,"2008-05-15","ZAR",11.7983]
[256970,"2008-05-14","ZAR",11.8396]
[256971,"2008-05-13","ZAR",11.7429]
[256972,"2008-05-12","ZAR",11.8317]
[256973,"2008-05-09","ZAR",11.9105]
[256974,"2008-05-08","ZAR",11.6884]
[256975,"2008-05-07","ZAR",11.6126]
[256976,"2008-05-06","ZAR",11.6926]
[256977,"2008-05-05","ZAR",11.7728]
[256978,"2008-05-02","ZAR",11.7563]
[256979,"2008-04-30","ZAR",11.8205]
[256980,"2008-04-29","ZAR",11.8167]
[256981,"2008-04-28","ZAR",11.7966]
[256982,"2008-04-25","ZAR",11.9151]
[256983,"2008-04-24","ZAR",12.2194]
[256984,"2008-04-23","ZAR",12.218]
[256985,"2008-04-22","ZAR",12.201]
[256986,"2008-04-21","ZAR",12.3809]
[256987,"2008-04-18","ZAR",12.2462]
[256988,"2008-04-17","ZAR",12.4803]
[256989,"2008-04-16","ZAR",12.71]
[256990,"2008-04-15","ZAR",12.538]
[256991,"2008-04-14","ZAR",12.5051]
[256992,"2008-04-11","ZAR",12.4255]
[256993,"2008-04-10","ZAR",12.5659]
[256994,"2008-04-09","ZAR",12.3024]
[256995,"2008-04-08","ZAR",12.2217]
[256996,"2008-04-07","ZAR",12.2705]
[256997,"2008-04-04","ZAR",12.3143]
[256998,"2008-04-03","ZAR",12.087]
[256999,"2008-04-02","ZAR",12.3094]
[257000,"2008-04-01","ZAR",12.6595]
[257001,"2008-03-31","ZAR",12.8118]
[257002,"2008-03-28","ZAR",12.7671]
[257003,"2008-03-27","ZAR",12.6095]
[257004,"2008-03-26","ZAR",12.6712]
[257005,"2008-03-25","ZAR",12.5875]
[257006,"2008-03-20","ZAR",12.5545]
[257007,"2008-03-19","ZAR",12.576]
[257008,"2008-03-18","ZAR",12.6424]
[257009,"2008-03-17","ZAR",12.8557]
[257010,"2008-03-14","ZAR",12.2348]
[257011,"2008-03-13","ZAR",12.3588]
[257012,"2008-03-12","ZAR",12.1098]
[257013,"2008-03-11","ZAR",12.1032]
[257014,"2008-03-10","ZAR",12.1895]
[257015,"2008-03-07","ZAR",12.3305]
[257016,"2008-03-06","ZAR",11.914]
[257017,"2008-03-05","ZAR",11.7997]
[257018,"2008-03-04","ZAR",11.9466]
[257019,"2008-03-03","ZAR",11.9897]
[257020,"2008-02-29","ZAR",11.7309]
[257021,"2008-02-28","ZAR",11.3784]
[257022,"2008-02-27","ZAR",11.2168]
[257023,"2008-02-26","ZAR",11.3057]
[257024,"2008-02-25","ZAR",11.4195]
[257025,"2008-02-22","ZAR",11.4555]
[257026,"2008-02-21","ZAR",11.4705]
[257027,"2008-02-20","ZAR",11.541]
[257028,"2008-02-19","ZAR",11.2474]
[257029,"2008-02-18","ZAR",11.2024]
[257030,"2008-02-15","ZAR",11.2647]
[257031,"2008-02-14","ZAR",11.224]
[257032,"2008-02-13","ZAR",11.2064]
[257033,"2008-02-12","ZAR",11.3044]
[257034,"2008-02-11","ZAR",11.3238]
[257035,"2008-02-08","ZAR",11.346]
[257036,"2008-02-07","ZAR",11.369]
[257037,"2008-02-06","ZAR",11.1924]
[257038,"2008-02-05","ZAR",10.9558]
[257039,"2008-02-04","ZAR",10.9411]
[257040,"2008-02-01","ZAR",10.992]
[257041,"2008-01-31","ZAR",11.1115]
[257042,"2008-01-30","ZAR",10.7628]
[257043,"2008-01-29","ZAR",10.5927]
[257044,"2008-01-28","ZAR",10.5864]
[257045,"2008-01-25","ZAR",10.4589]
[257046,"2008-01-24","ZAR",10.3191]
[257047,"2008-01-23","ZAR",10.4408]
[257048,"2008-01-22","ZAR",10.4966]
[257049,"2008-01-21","ZAR",10.41]
[257050,"2008-01-18","ZAR",10.2954]
[257051,"2008-01-17","ZAR",10.3314]
[257052,"2008-01-16","ZAR",10.2508]
[257053,"2008-01-15","ZAR",10.063]
[257054,"2008-01-14","ZAR",10.033]
[257055,"2008-01-11","ZAR",10.1]
[257056,"2008-01-10","ZAR",10.0774]
[257057,"2008-01-09","ZAR",10.0535]
[257058,"2008-01-08","ZAR",10.109]
[257059,"2008-01-07","ZAR",10.1662]
[257060,"2008-01-04","ZAR",10.0643]
[257061,"2008-01-03","ZAR",10.085]
[257062,"2008-01-02","ZAR",10.0143]
[257063,"2007-12-31","ZAR",10.0298]
[257064,"2007-12-28","ZAR",10.0012]
[257065,"2007-12-27","ZAR",9.9752]
[257066,"2007-12-24","ZAR",10.0683]
[257067,"2007-12-21","ZAR",10.1045]
[257068,"2007-12-20","ZAR",10.0489]
[257069,"2007-12-19","ZAR",9.9418]
[257070,"2007-12-18","ZAR",9.9649]
[257071,"2007-12-17","ZAR",9.934]
[257072,"2007-12-14","ZAR",9.9093]
[257073,"2007-12-13","ZAR",9.942]
[257074,"2007-12-12","ZAR",9.9]
[257075,"2007-12-11","ZAR",9.8583]
[257076,"2007-12-10","ZAR",9.8282]
[257077,"2007-12-07","ZAR",9.8262]
[257078,"2007-12-06","ZAR",9.856]
[257079,"2007-12-05","ZAR",10.0165]
[257080,"2007-12-04","ZAR",10.0785]
[257081,"2007-12-03","ZAR",10.0062]
[257082,"2007-11-30","ZAR",9.956]
[257083,"2007-11-29","ZAR",10.1365]
[257084,"2007-11-28","ZAR",10.2344]
[257085,"2007-11-27","ZAR",10.4695]
[257086,"2007-11-26","ZAR",10.124]
[257087,"2007-11-23","ZAR",10.1065]
[257088,"2007-11-22","ZAR",10.0774]
[257089,"2007-11-21","ZAR",10.0942]
[257090,"2007-11-20","ZAR",9.9651]
[257091,"2007-11-19","ZAR",9.8263]
[257092,"2007-11-16","ZAR",9.7782]
[257093,"2007-11-15","ZAR",9.7941]
[257094,"2007-11-14","ZAR",9.8372]
[257095,"2007-11-13","ZAR",9.8775]
[257096,"2007-11-12","ZAR",9.8305]
[257097,"2007-11-09","ZAR",9.6572]
[257098,"2007-11-08","ZAR",9.508]
[257099,"2007-11-07","ZAR",9.5611]
[257100,"2007-11-06","ZAR",9.4697]
[257101,"2007-11-05","ZAR",9.5433]
[257102,"2007-11-02","ZAR",9.4801]
[257103,"2007-11-01","ZAR",9.49]
[257104,"2007-10-31","ZAR",9.4822]
[257105,"2007-10-30","ZAR",9.4923]
[257106,"2007-10-29","ZAR",9.405]
[257107,"2007-10-26","ZAR",9.363]
[257108,"2007-10-25","ZAR",9.4439]
[257109,"2007-10-24","ZAR",9.4715]
[257110,"2007-10-23","ZAR",9.611]
[257111,"2007-10-22","ZAR",9.7485]
[257112,"2007-10-19","ZAR",9.6997]
[257113,"2007-10-18","ZAR",9.7787]
[257114,"2007-10-17","ZAR",9.6592]
[257115,"2007-10-16","ZAR",9.7399]
[257116,"2007-10-15","ZAR",9.6043]
[257117,"2007-10-12","ZAR",9.5884]
[257118,"2007-10-11","ZAR",9.7164]
[257119,"2007-10-10","ZAR",9.6835]
[257120,"2007-10-09","ZAR",9.6537]
[257121,"2007-10-08","ZAR",9.6373]
[257122,"2007-10-05","ZAR",9.7256]
[257123,"2007-10-04","ZAR",9.778]
[257124,"2007-10-03","ZAR",9.8028]
[257125,"2007-10-02","ZAR",9.7728]
[257126,"2007-10-01","ZAR",9.7958]
[257127,"2007-09-28","ZAR",9.7562]
[257128,"2007-09-27","ZAR",9.737]
[257129,"2007-09-26","ZAR",9.8258]
[257130,"2007-09-25","ZAR",9.8883]
[257131,"2007-09-24","ZAR",9.8622]
[257132,"2007-09-21","ZAR",9.887]
[257133,"2007-09-20","ZAR",9.9326]
[257134,"2007-09-19","ZAR",9.9004]
[257135,"2007-09-18","ZAR",9.9727]
[257136,"2007-09-17","ZAR",9.9908]
[257137,"2007-09-14","ZAR",9.9654]
[257138,"2007-09-13","ZAR",9.9189]
[257139,"2007-09-12","ZAR",9.99]
[257140,"2007-09-11","ZAR",9.9094]
[257141,"2007-09-10","ZAR",9.9704]
[257142,"2007-09-07","ZAR",9.8556]
[257143,"2007-09-06","ZAR",9.891]
[257144,"2007-09-05","ZAR",9.8628]
[257145,"2007-09-04","ZAR",9.8713]
[257146,"2007-09-03","ZAR",9.8359]
[257147,"2007-08-31","ZAR",9.779]
[257148,"2007-08-30","ZAR",9.7932]
[257149,"2007-08-29","ZAR",9.8985]
[257150,"2007-08-28","ZAR",9.8993]
[257151,"2007-08-27","ZAR",9.8111]
[257152,"2007-08-24","ZAR",9.8811]
[257153,"2007-08-23","ZAR",9.834]
[257154,"2007-08-22","ZAR",9.8522]
[257155,"2007-08-21","ZAR",9.9727]
[257156,"2007-08-20","ZAR",9.9213]
[257157,"2007-08-17","ZAR",10.0198]
[257158,"2007-08-16","ZAR",10.0182]
[257159,"2007-08-15","ZAR",10.0043]
[257160,"2007-08-14","ZAR",9.8424]
[257161,"2007-08-13","ZAR",9.7871]
[257162,"2007-08-10","ZAR",9.8619]
[257163,"2007-08-09","ZAR",9.7414]
[257164,"2007-08-08","ZAR",9.7]
[257165,"2007-08-07","ZAR",9.732]
[257166,"2007-08-06","ZAR",9.8274]
[257167,"2007-08-03","ZAR",9.6814]
[257168,"2007-08-02","ZAR",9.6795]
[257169,"2007-08-01","ZAR",9.7616]
[257170,"2007-07-31","ZAR",9.74]
[257171,"2007-07-30","ZAR",9.799]
[257172,"2007-07-27","ZAR",9.6864]
[257173,"2007-07-26","ZAR",9.5685]
[257174,"2007-07-25","ZAR",9.385]
[257175,"2007-07-24","ZAR",9.435]
[257176,"2007-07-23","ZAR",9.4228]
[257177,"2007-07-20","ZAR",9.51]
[257178,"2007-07-19","ZAR",9.508]
[257179,"2007-07-18","ZAR",9.6112]
[257180,"2007-07-17","ZAR",9.6166]
[257181,"2007-07-16","ZAR",9.59]
[257182,"2007-07-13","ZAR",9.5926]
[257183,"2007-07-12","ZAR",9.6744]
[257184,"2007-07-11","ZAR",9.7]
[257185,"2007-07-10","ZAR",9.581]
[257186,"2007-07-09","ZAR",9.4975]
[257187,"2007-07-06","ZAR",9.5635]
[257188,"2007-07-05","ZAR",9.5598]
[257189,"2007-07-04","ZAR",9.502]
[257190,"2007-07-03","ZAR",9.4907]
[257191,"2007-07-02","ZAR",9.5323]
[257192,"2007-06-29","ZAR",9.5531]
[257193,"2007-06-28","ZAR",9.572]
[257194,"2007-06-27","ZAR",9.6737]
[257195,"2007-06-26","ZAR",9.6596]
[257196,"2007-06-25","ZAR",9.6252]
[257197,"2007-06-22","ZAR",9.5932]
[257198,"2007-06-21","ZAR",9.6033]
[257199,"2007-06-20","ZAR",9.5004]
[257200,"2007-06-19","ZAR",9.5086]
[257201,"2007-06-18","ZAR",9.535]
[257202,"2007-06-15","ZAR",9.5691]
[257203,"2007-06-14","ZAR",9.6057]
[257204,"2007-06-13","ZAR",9.6607]
[257205,"2007-06-12","ZAR",9.6158]
[257206,"2007-06-11","ZAR",9.702]
[257207,"2007-06-08","ZAR",9.7505]
[257208,"2007-06-07","ZAR",9.695]
[257209,"2007-06-06","ZAR",9.739]
[257210,"2007-06-05","ZAR",9.6777]
[257211,"2007-06-04","ZAR",9.608]
[257212,"2007-06-01","ZAR",9.5686]
[257213,"2007-05-31","ZAR",9.611]
[257214,"2007-05-30","ZAR",9.645]
[257215,"2007-05-29","ZAR",9.6161]
[257216,"2007-05-28","ZAR",9.5594]
[257217,"2007-05-25","ZAR",9.578]
[257218,"2007-05-24","ZAR",9.5581]
[257219,"2007-05-23","ZAR",9.4883]
[257220,"2007-05-22","ZAR",9.4415]
[257221,"2007-05-21","ZAR",9.4145]
[257222,"2007-05-18","ZAR",9.5173]
[257223,"2007-05-17","ZAR",9.4103]
[257224,"2007-05-16","ZAR",9.3922]
[257225,"2007-05-15","ZAR",9.4139]
[257226,"2007-05-14","ZAR",9.4204]
[257227,"2007-05-11","ZAR",9.4688]
[257228,"2007-05-10","ZAR",9.4209]
[257229,"2007-05-09","ZAR",9.3808]
[257230,"2007-05-08","ZAR",9.3921]
[257231,"2007-05-07","ZAR",9.4161]
[257232,"2007-05-04","ZAR",9.4745]
[257233,"2007-05-03","ZAR",9.4923]
[257234,"2007-05-02","ZAR",9.5689]
[257235,"2007-04-30","ZAR",9.5946]
[257236,"2007-04-27","ZAR",9.5915]
[257237,"2007-04-26","ZAR",9.5143]
[257238,"2007-04-25","ZAR",9.5817]
[257239,"2007-04-24","ZAR",9.6035]
[257240,"2007-04-23","ZAR",9.5538]
[257241,"2007-04-20","ZAR",9.5405]
[257242,"2007-04-19","ZAR",9.6564]
[257243,"2007-04-18","ZAR",9.595]
[257244,"2007-04-17","ZAR",9.6314]
[257245,"2007-04-16","ZAR",9.6497]
[257246,"2007-04-13","ZAR",9.7438]
[257247,"2007-04-12","ZAR",9.6643]
[257248,"2007-04-11","ZAR",9.565]
[257249,"2007-04-10","ZAR",9.5828]
[257250,"2007-04-05","ZAR",9.5589]
[257251,"2007-04-04","ZAR",9.5879]
[257252,"2007-04-03","ZAR",9.642]
[257253,"2007-04-02","ZAR",9.7127]
[257254,"2007-03-30","ZAR",9.7005]
[257255,"2007-03-29","ZAR",9.7745]
[257256,"2007-03-28","ZAR",9.739]
[257257,"2007-03-27","ZAR",9.6829]
[257258,"2007-03-26","ZAR",9.5704]
[257259,"2007-03-23","ZAR",9.6281]
[257260,"2007-03-22","ZAR",9.627]
[257261,"2007-03-21","ZAR",9.7516]
[257262,"2007-03-20","ZAR",9.81]
[257263,"2007-03-19","ZAR",9.8675]
[257264,"2007-03-16","ZAR",9.909]
[257265,"2007-03-15","ZAR",9.8424]
[257266,"2007-03-14","ZAR",9.8359]
[257267,"2007-03-13","ZAR",9.835]
[257268,"2007-03-12","ZAR",9.6815]
[257269,"2007-03-09","ZAR",9.7263]
[257270,"2007-03-08","ZAR",9.713]
[257271,"2007-03-07","ZAR",9.752]
[257272,"2007-03-06","ZAR",9.682]
[257273,"2007-03-05","ZAR",9.8136]
[257274,"2007-03-02","ZAR",9.668]
[257275,"2007-03-01","ZAR",9.7075]
[257276,"2007-02-28","ZAR",9.5849]
[257277,"2007-02-27","ZAR",9.4875]
[257278,"2007-02-26","ZAR",9.3407]
[257279,"2007-02-23","ZAR",9.3094]
[257280,"2007-02-22","ZAR",9.2551]
[257281,"2007-02-21","ZAR",9.364]
[257282,"2007-02-20","ZAR",9.3639]
[257283,"2007-02-19","ZAR",9.3634]
[257284,"2007-02-16","ZAR",9.434]
[257285,"2007-02-15","ZAR",9.431]
[257286,"2007-02-14","ZAR",9.4545]
[257287,"2007-02-13","ZAR",9.428]
[257288,"2007-02-12","ZAR",9.4401]
[257289,"2007-02-09","ZAR",9.325]
[257290,"2007-02-08","ZAR",9.3034]
[257291,"2007-02-07","ZAR",9.3341]
[257292,"2007-02-06","ZAR",9.3153]
[257293,"2007-02-05","ZAR",9.3502]
[257294,"2007-02-02","ZAR",9.3493]
[257295,"2007-02-01","ZAR",9.3605]
[257296,"2007-01-31","ZAR",9.4166]
[257297,"2007-01-30","ZAR",9.515]
[257298,"2007-01-29","ZAR",9.4759]
[257299,"2007-01-26","ZAR",9.3785]
[257300,"2007-01-25","ZAR",9.3114]
[257301,"2007-01-24","ZAR",9.2744]
[257302,"2007-01-23","ZAR",9.2682]
[257303,"2007-01-22","ZAR",9.1939]
[257304,"2007-01-19","ZAR",9.27]
[257305,"2007-01-18","ZAR",9.2554]
[257306,"2007-01-17","ZAR",9.351]
[257307,"2007-01-16","ZAR",9.367]
[257308,"2007-01-15","ZAR",9.3305]
[257309,"2007-01-12","ZAR",9.3538]
[257310,"2007-01-11","ZAR",9.4487]
[257311,"2007-01-10","ZAR",9.5764]
[257312,"2007-01-09","ZAR",9.385]
[257313,"2007-01-08","ZAR",9.42]
[257314,"2007-01-05","ZAR",9.3518]
[257315,"2007-01-04","ZAR",9.2244]
[257316,"2007-01-03","ZAR",9.17]
[257317,"2007-01-02","ZAR",9.2299]
[257318,"2006-12-29","ZAR",9.2124]
[257319,"2006-12-28","ZAR",9.259]
[257320,"2006-12-27","ZAR",9.2198]
[257321,"2006-12-22","ZAR",9.2195]
[257322,"2006-12-21","ZAR",9.228]
[257323,"2006-12-20","ZAR",9.2441]
[257324,"2006-12-19","ZAR",9.2168]
[257325,"2006-12-18","ZAR",9.1727]
[257326,"2006-12-15","ZAR",9.2368]
[257327,"2006-12-14","ZAR",9.2604]
[257328,"2006-12-13","ZAR",9.263]
[257329,"2006-12-12","ZAR",9.2652]
[257330,"2006-12-11","ZAR",9.3329]
[257331,"2006-12-08","ZAR",9.4061]
[257332,"2006-12-07","ZAR",9.38]
[257333,"2006-12-06","ZAR",9.4459]
[257334,"2006-12-05","ZAR",9.517]
[257335,"2006-12-04","ZAR",9.5348]
[257336,"2006-12-01","ZAR",9.4606]
[257337,"2006-11-30","ZAR",9.5479]
[257338,"2006-11-29","ZAR",9.379]
[257339,"2006-11-28","ZAR",9.451]
[257340,"2006-11-27","ZAR",9.2965]
[257341,"2006-11-24","ZAR",9.4321]
[257342,"2006-11-23","ZAR",9.305]
[257343,"2006-11-22","ZAR",9.2537]
[257344,"2006-11-21","ZAR",9.2462]
[257345,"2006-11-20","ZAR",9.3553]
[257346,"2006-11-17","ZAR",9.312]
[257347,"2006-11-16","ZAR",9.182]
[257348,"2006-11-15","ZAR",9.3557]
[257349,"2006-11-14","ZAR",9.31]
[257350,"2006-11-13","ZAR",9.3428]
[257351,"2006-11-10","ZAR",9.297]
[257352,"2006-11-09","ZAR",9.3504]
[257353,"2006-11-08","ZAR",9.4364]
[257354,"2006-11-07","ZAR",9.3485]
[257355,"2006-11-06","ZAR",9.4015]
[257356,"2006-11-03","ZAR",9.4965]
[257357,"2006-11-02","ZAR",9.47]
[257358,"2006-11-01","ZAR",9.385]
[257359,"2006-10-31","ZAR",9.39]
[257360,"2006-10-30","ZAR",9.5056]
[257361,"2006-10-27","ZAR",9.545]
[257362,"2006-10-26","ZAR",9.5042]
[257363,"2006-10-25","ZAR",9.6349]
[257364,"2006-10-24","ZAR",9.7225]
[257365,"2006-10-23","ZAR",9.643]
[257366,"2006-10-20","ZAR",9.5034]
[257367,"2006-10-19","ZAR",9.456]
[257368,"2006-10-18","ZAR",9.5004]
[257369,"2006-10-17","ZAR",9.5498]
[257370,"2006-10-16","ZAR",9.368]
[257371,"2006-10-13","ZAR",9.3971]
[257372,"2006-10-12","ZAR",9.5966]
[257373,"2006-10-11","ZAR",9.7054]
[257374,"2006-10-10","ZAR",9.7824]
[257375,"2006-10-09","ZAR",9.8614]
[257376,"2006-10-06","ZAR",9.8977]
[257377,"2006-10-05","ZAR",9.9818]
[257378,"2006-10-04","ZAR",10.0768]
[257379,"2006-10-03","ZAR",9.8023]
[257380,"2006-10-02","ZAR",9.8329]
[257381,"2006-09-29","ZAR",9.8277]
[257382,"2006-09-28","ZAR",9.7305]
[257383,"2006-09-27","ZAR",9.6795]
[257384,"2006-09-26","ZAR",9.755]
[257385,"2006-09-25","ZAR",9.6974]
[257386,"2006-09-22","ZAR",9.8262]
[257387,"2006-09-21","ZAR",9.4547]
[257388,"2006-09-20","ZAR",9.3749]
[257389,"2006-09-19","ZAR",9.3359]
[257390,"2006-09-18","ZAR",9.223]
[257391,"2006-09-15","ZAR",9.391]
[257392,"2006-09-14","ZAR",9.4251]
[257393,"2006-09-13","ZAR",9.3236]
[257394,"2006-09-12","ZAR",9.385]
[257395,"2006-09-11","ZAR",9.4517]
[257396,"2006-09-08","ZAR",9.3399]
[257397,"2006-09-07","ZAR",9.4086]
[257398,"2006-09-06","ZAR",9.2334]
[257399,"2006-09-05","ZAR",9.212]
[257400,"2006-09-04","ZAR",9.2313]
[257401,"2006-09-01","ZAR",9.2552]
[257402,"2006-08-31","ZAR",9.1438]
[257403,"2006-08-30","ZAR",9.1081]
[257404,"2006-08-29","ZAR",9.1389]
[257405,"2006-08-28","ZAR",9.1789]
[257406,"2006-08-25","ZAR",9.1118]
[257407,"2006-08-24","ZAR",9.1502]
[257408,"2006-08-23","ZAR",9.0795]
[257409,"2006-08-22","ZAR",9.1363]
[257410,"2006-08-21","ZAR",9.0358]
[257411,"2006-08-18","ZAR",8.8225]
[257412,"2006-08-17","ZAR",8.7175]
[257413,"2006-08-16","ZAR",8.7826]
[257414,"2006-08-15","ZAR",8.7608]
[257415,"2006-08-14","ZAR",8.7252]
[257416,"2006-08-11","ZAR",8.6656]
[257417,"2006-08-10","ZAR",8.693]
[257418,"2006-08-09","ZAR",8.6907]
[257419,"2006-08-08","ZAR",8.7225]
[257420,"2006-08-07","ZAR",8.7467]
[257421,"2006-08-04","ZAR",8.8094]
[257422,"2006-08-03","ZAR",8.8138]
[257423,"2006-08-02","ZAR",8.8635]
[257424,"2006-08-01","ZAR",8.88]
[257425,"2006-07-31","ZAR",8.7961]
[257426,"2006-07-28","ZAR",8.7829]
[257427,"2006-07-27","ZAR",8.7854]
[257428,"2006-07-26","ZAR",8.8301]
[257429,"2006-07-25","ZAR",8.8227]
[257430,"2006-07-24","ZAR",8.9041]
[257431,"2006-07-21","ZAR",8.9137]
[257432,"2006-07-20","ZAR",8.8855]
[257433,"2006-07-19","ZAR",8.9778]
[257434,"2006-07-18","ZAR",9.0163]
[257435,"2006-07-17","ZAR",9.0724]
[257436,"2006-07-14","ZAR",9.1297]
[257437,"2006-07-13","ZAR",9.1607]
[257438,"2006-07-12","ZAR",9.0749]
[257439,"2006-07-11","ZAR",9.0751]
[257440,"2006-07-10","ZAR",9.1148]
[257441,"2006-07-07","ZAR",9.1385]
[257442,"2006-07-06","ZAR",9.1625]
[257443,"2006-07-05","ZAR",9.0617]
[257444,"2006-07-04","ZAR",8.9853]
[257445,"2006-07-03","ZAR",9.0837]
[257446,"2006-06-30","ZAR",9.1848]
[257447,"2006-06-29","ZAR",9.1759]
[257448,"2006-06-28","ZAR",9.1097]
[257449,"2006-06-27","ZAR",9.1437]
[257450,"2006-06-26","ZAR",9.2681]
[257451,"2006-06-23","ZAR",9.388]
[257452,"2006-06-22","ZAR",9.3025]
[257453,"2006-06-21","ZAR",9.1011]
[257454,"2006-06-20","ZAR",8.8983]
[257455,"2006-06-19","ZAR",8.7196]
[257456,"2006-06-16","ZAR",8.7169]
[257457,"2006-06-15","ZAR",8.6391]
[257458,"2006-06-14","ZAR",8.6076]
[257459,"2006-06-13","ZAR",8.6083]
[257460,"2006-06-12","ZAR",8.4634]
[257461,"2006-06-09","ZAR",8.4831]
[257462,"2006-06-08","ZAR",8.6717]
[257463,"2006-06-07","ZAR",8.645]
[257464,"2006-06-06","ZAR",8.6971]
[257465,"2006-06-05","ZAR",8.5671]
[257466,"2006-06-02","ZAR",8.5399]
[257467,"2006-06-01","ZAR",8.6172]
[257468,"2006-05-31","ZAR",8.5459]
[257469,"2006-05-30","ZAR",8.432]
[257470,"2006-05-29","ZAR",8.2627]
[257471,"2006-05-26","ZAR",8.4031]
[257472,"2006-05-25","ZAR",8.4224]
[257473,"2006-05-24","ZAR",8.5392]
[257474,"2006-05-23","ZAR",8.3161]
[257475,"2006-05-22","ZAR",8.4396]
[257476,"2006-05-19","ZAR",8.2031]
[257477,"2006-05-18","ZAR",8.2494]
[257478,"2006-05-17","ZAR",8.0831]
[257479,"2006-05-16","ZAR",8.1821]
[257480,"2006-05-15","ZAR",8.2308]
[257481,"2006-05-12","ZAR",7.9796]
[257482,"2006-05-11","ZAR",7.7495]
[257483,"2006-05-10","ZAR",7.7278]
[257484,"2006-05-09","ZAR",7.7222]
[257485,"2006-05-08","ZAR",7.7081]
[257486,"2006-05-05","ZAR",7.6782]
[257487,"2006-05-04","ZAR",7.6956]
[257488,"2006-05-03","ZAR",7.6644]
[257489,"2006-05-02","ZAR",7.6544]
[257490,"2006-04-28","ZAR",7.6811]
[257491,"2006-04-27","ZAR",7.6833]
[257492,"2006-04-26","ZAR",7.6541]
[257493,"2006-04-25","ZAR",7.5066]
[257494,"2006-04-24","ZAR",7.4419]
[257495,"2006-04-21","ZAR",7.4321]
[257496,"2006-04-20","ZAR",7.386]
[257497,"2006-04-19","ZAR",7.3624]
[257498,"2006-04-18","ZAR",7.4234]
[257499,"2006-04-13","ZAR",7.4242]
[257500,"2006-04-12","ZAR",7.4335]
[257501,"2006-04-11","ZAR",7.4358]
[257502,"2006-04-10","ZAR",7.4351]
[257503,"2006-04-07","ZAR",7.3966]
[257504,"2006-04-06","ZAR",7.4308]
[257505,"2006-04-05","ZAR",7.4194]
[257506,"2006-04-04","ZAR",7.395]
[257507,"2006-04-03","ZAR",7.4387]
[257508,"2006-03-31","ZAR",7.5066]
[257509,"2006-03-30","ZAR",7.5324]
[257510,"2006-03-29","ZAR",7.6146]
[257511,"2006-03-28","ZAR",7.589]
[257512,"2006-03-27","ZAR",7.5168]
[257513,"2006-03-24","ZAR",7.5827]
[257514,"2006-03-23","ZAR",7.5537]
[257515,"2006-03-22","ZAR",7.6858]
[257516,"2006-03-21","ZAR",7.6617]
[257517,"2006-03-20","ZAR",7.6354]
[257518,"2006-03-17","ZAR",7.541]
[257519,"2006-03-16","ZAR",7.5193]
[257520,"2006-03-15","ZAR",7.4645]
[257521,"2006-03-14","ZAR",7.5047]
[257522,"2006-03-13","ZAR",7.4575]
[257523,"2006-03-10","ZAR",7.4711]
[257524,"2006-03-09","ZAR",7.4667]
[257525,"2006-03-08","ZAR",7.5139]
[257526,"2006-03-07","ZAR",7.5189]
[257527,"2006-03-06","ZAR",7.4812]
[257528,"2006-03-03","ZAR",7.3909]
[257529,"2006-03-02","ZAR",7.3189]
[257530,"2006-03-01","ZAR",7.3652]
[257531,"2006-02-28","ZAR",7.352]
[257532,"2006-02-27","ZAR",7.2971]
[257533,"2006-02-24","ZAR",7.283]
[257534,"2006-02-23","ZAR",7.2626]
[257535,"2006-02-22","ZAR",7.2828]
[257536,"2006-02-21","ZAR",7.2213]
[257537,"2006-02-20","ZAR",7.1977]
[257538,"2006-02-17","ZAR",7.191]
[257539,"2006-02-16","ZAR",7.2287]
[257540,"2006-02-15","ZAR",7.2717]
[257541,"2006-02-14","ZAR",7.3334]
[257542,"2006-02-13","ZAR",7.3474]
[257543,"2006-02-10","ZAR",7.3173]
[257544,"2006-02-09","ZAR",7.3577]
[257545,"2006-02-08","ZAR",7.4712]
[257546,"2006-02-07","ZAR",7.3158]
[257547,"2006-02-06","ZAR",7.3324]
[257548,"2006-02-03","ZAR",7.3328]
[257549,"2006-02-02","ZAR",7.3826]
[257550,"2006-02-01","ZAR",7.3797]
[257551,"2006-01-31","ZAR",7.4105]
[257552,"2006-01-30","ZAR",7.439]
[257553,"2006-01-27","ZAR",7.4526]
[257554,"2006-01-26","ZAR",7.4563]
[257555,"2006-01-25","ZAR",7.4191]
[257556,"2006-01-24","ZAR",7.4308]
[257557,"2006-01-23","ZAR",7.326]
[257558,"2006-01-20","ZAR",7.2537]
[257559,"2006-01-19","ZAR",7.2562]
[257560,"2006-01-18","ZAR",7.3553]
[257561,"2006-01-17","ZAR",7.2749]
[257562,"2006-01-16","ZAR",7.2575]
[257563,"2006-01-13","ZAR",7.317]
[257564,"2006-01-12","ZAR",7.3293]
[257565,"2006-01-11","ZAR",7.3825]
[257566,"2006-01-10","ZAR",7.3593]
[257567,"2006-01-09","ZAR",7.3395]
[257568,"2006-01-06","ZAR",7.4441]
[257569,"2006-01-05","ZAR",7.4405]
[257570,"2006-01-04","ZAR",7.4712]
[257571,"2006-01-03","ZAR",7.4792]
[257572,"2006-01-02","ZAR",7.4891]
[257573,"2005-12-30","ZAR",7.4642]
[257574,"2005-12-29","ZAR",7.4997]
[257575,"2005-12-28","ZAR",7.5556]
[257576,"2005-12-27","ZAR",7.5219]
[257577,"2005-12-23","ZAR",7.5289]
[257578,"2005-12-22","ZAR",7.5487]
[257579,"2005-12-21","ZAR",7.58]
[257580,"2005-12-20","ZAR",7.5758]
[257581,"2005-12-19","ZAR",7.6557]
[257582,"2005-12-16","ZAR",7.7176]
[257583,"2005-12-15","ZAR",7.6685]
[257584,"2005-12-14","ZAR",7.5729]
[257585,"2005-12-13","ZAR",7.5643]
[257586,"2005-12-12","ZAR",7.5615]
[257587,"2005-12-09","ZAR",7.5029]
[257588,"2005-12-08","ZAR",7.4911]
[257589,"2005-12-07","ZAR",7.3918]
[257590,"2005-12-06","ZAR",7.4248]
[257591,"2005-12-05","ZAR",7.4903]
[257592,"2005-12-02","ZAR",7.4981]
[257593,"2005-12-01","ZAR",7.6076]
[257594,"2005-11-30","ZAR",7.6332]
[257595,"2005-11-29","ZAR",7.6361]
[257596,"2005-11-28","ZAR",7.6427]
[257597,"2005-11-25","ZAR",7.6942]
[257598,"2005-11-24","ZAR",7.6999]
[257599,"2005-11-23","ZAR",7.7651]
[257600,"2005-11-22","ZAR",7.7656]
[257601,"2005-11-21","ZAR",7.8363]
[257602,"2005-11-18","ZAR",7.8526]
[257603,"2005-11-17","ZAR",7.848]
[257604,"2005-11-16","ZAR",7.9063]
[257605,"2005-11-15","ZAR",7.9271]
[257606,"2005-11-14","ZAR",7.9131]
[257607,"2005-11-11","ZAR",7.9361]
[257608,"2005-11-10","ZAR",7.9473]
[257609,"2005-11-09","ZAR",7.9217]
[257610,"2005-11-08","ZAR",7.924]
[257611,"2005-11-07","ZAR",7.9703]
[257612,"2005-11-04","ZAR",7.9363]
[257613,"2005-11-03","ZAR",7.9603]
[257614,"2005-11-02","ZAR",8.0067]
[257615,"2005-11-01","ZAR",7.9817]
[257616,"2005-10-31","ZAR",8.0695]
[257617,"2005-10-28","ZAR",8.1293]
[257618,"2005-10-27","ZAR",8.1508]
[257619,"2005-10-26","ZAR",8.016]
[257620,"2005-10-25","ZAR",7.9984]
[257621,"2005-10-24","ZAR",7.9185]
[257622,"2005-10-21","ZAR",7.9463]
[257623,"2005-10-20","ZAR",7.8953]
[257624,"2005-10-19","ZAR",7.8733]
[257625,"2005-10-18","ZAR",7.8639]
[257626,"2005-10-17","ZAR",7.8507]
[257627,"2005-10-14","ZAR",7.9202]
[257628,"2005-10-13","ZAR",7.9523]
[257629,"2005-10-12","ZAR",7.874]
[257630,"2005-10-11","ZAR",7.8378]
[257631,"2005-10-10","ZAR",7.8835]
[257632,"2005-10-07","ZAR",7.9702]
[257633,"2005-10-06","ZAR",7.9057]
[257634,"2005-10-05","ZAR",7.8057]
[257635,"2005-10-04","ZAR",7.6898]
[257636,"2005-10-03","ZAR",7.6409]
[257637,"2005-09-30","ZAR",7.6765]
[257638,"2005-09-29","ZAR",7.6876]
[257639,"2005-09-28","ZAR",7.7407]
[257640,"2005-09-27","ZAR",7.6764]
[257641,"2005-09-26","ZAR",7.6948]
[257642,"2005-09-23","ZAR",7.6755]
[257643,"2005-09-22","ZAR",7.7558]
[257644,"2005-09-21","ZAR",7.7809]
[257645,"2005-09-20","ZAR",7.7479]
[257646,"2005-09-19","ZAR",7.8173]
[257647,"2005-09-16","ZAR",7.7981]
[257648,"2005-09-15","ZAR",7.8184]
[257649,"2005-09-14","ZAR",7.8308]
[257650,"2005-09-13","ZAR",7.8444]
[257651,"2005-09-12","ZAR",7.8592]
[257652,"2005-09-09","ZAR",7.8236]
[257653,"2005-09-08","ZAR",7.8606]
[257654,"2005-09-07","ZAR",7.9279]
[257655,"2005-09-06","ZAR",7.8718]
[257656,"2005-09-05","ZAR",7.831]
[257657,"2005-09-02","ZAR",7.8403]
[257658,"2005-09-01","ZAR",7.8986]
[257659,"2005-08-31","ZAR",7.9392]
[257660,"2005-08-30","ZAR",7.921]
[257661,"2005-08-29","ZAR",7.9426]
[257662,"2005-08-26","ZAR",7.9522]
[257663,"2005-08-25","ZAR",7.9609]
[257664,"2005-08-24","ZAR",7.9222]
[257665,"2005-08-23","ZAR",7.9343]
[257666,"2005-08-22","ZAR",7.9192]
[257667,"2005-08-19","ZAR",7.9399]
[257668,"2005-08-18","ZAR",7.9668]
[257669,"2005-08-17","ZAR",7.9411]
[257670,"2005-08-16","ZAR",7.9532]
[257671,"2005-08-15","ZAR",7.964]
[257672,"2005-08-12","ZAR",7.9181]
[257673,"2005-08-11","ZAR",7.9383]
[257674,"2005-08-10","ZAR",7.9046]
[257675,"2005-08-09","ZAR",7.9854]
[257676,"2005-08-08","ZAR",8.0093]
[257677,"2005-08-05","ZAR",7.9645]
[257678,"2005-08-04","ZAR",7.9809]
[257679,"2005-08-03","ZAR",7.9488]
[257680,"2005-08-02","ZAR",7.9529]
[257681,"2005-08-01","ZAR",8.0087]
[257682,"2005-07-29","ZAR",8.0204]
[257683,"2005-07-28","ZAR",8.0224]
[257684,"2005-07-27","ZAR",8.0132]
[257685,"2005-07-26","ZAR",8.0436]
[257686,"2005-07-25","ZAR",8.0681]
[257687,"2005-07-22","ZAR",8.0117]
[257688,"2005-07-21","ZAR",7.9947]
[257689,"2005-07-20","ZAR",8.0613]
[257690,"2005-07-19","ZAR",8.052]
[257691,"2005-07-18","ZAR",8.0343]
[257692,"2005-07-15","ZAR",7.9892]
[257693,"2005-07-14","ZAR",8.0575]
[257694,"2005-07-13","ZAR",7.9711]
[257695,"2005-07-12","ZAR",8.1026]
[257696,"2005-07-11","ZAR",8.2184]
[257697,"2005-07-08","ZAR",8.2439]
[257698,"2005-07-07","ZAR",8.1747]
[257699,"2005-07-06","ZAR",8.1422]
[257700,"2005-07-05","ZAR",8.2023]
[257701,"2005-07-04","ZAR",8.1584]
[257702,"2005-07-01","ZAR",8.0775]
[257703,"2005-06-30","ZAR",8.0254]
[257704,"2005-06-29","ZAR",8.1063]
[257705,"2005-06-28","ZAR",8.0365]
[257706,"2005-06-27","ZAR",8.1244]
[257707,"2005-06-24","ZAR",8.1148]
[257708,"2005-06-23","ZAR",8.1633]
[257709,"2005-06-22","ZAR",8.1773]
[257710,"2005-06-21","ZAR",8.1643]
[257711,"2005-06-20","ZAR",8.1926]
[257712,"2005-06-17","ZAR",8.127]
[257713,"2005-06-16","ZAR",8.1826]
[257714,"2005-06-15","ZAR",8.2912]
[257715,"2005-06-14","ZAR",8.3879]
[257716,"2005-06-13","ZAR",8.2891]
[257717,"2005-06-10","ZAR",8.2237]
[257718,"2005-06-09","ZAR",8.3424]
[257719,"2005-06-08","ZAR",8.2235]
[257720,"2005-06-07","ZAR",8.1201]
[257721,"2005-06-06","ZAR",8.2938]
[257722,"2005-06-03","ZAR",8.3573]
[257723,"2005-06-02","ZAR",8.4172]
[257724,"2005-06-01","ZAR",8.4664]
[257725,"2005-05-31","ZAR",8.2849]
[257726,"2005-05-30","ZAR",8.2824]
[257727,"2005-05-27","ZAR",8.3279]
[257728,"2005-05-26","ZAR",8.2949]
[257729,"2005-05-25","ZAR",8.2404]
[257730,"2005-05-24","ZAR",8.2052]
[257731,"2005-05-23","ZAR",8.2345]
[257732,"2005-05-20","ZAR",8.0849]
[257733,"2005-05-19","ZAR",8.0987]
[257734,"2005-05-18","ZAR",8.1191]
[257735,"2005-05-17","ZAR",8.1124]
[257736,"2005-05-16","ZAR",8.0468]
[257737,"2005-05-13","ZAR",8.0115]
[257738,"2005-05-12","ZAR",7.9643]
[257739,"2005-05-11","ZAR",7.9453]
[257740,"2005-05-10","ZAR",7.9548]
[257741,"2005-05-09","ZAR",7.8329]
[257742,"2005-05-06","ZAR",7.7886]
[257743,"2005-05-05","ZAR",7.7365]
[257744,"2005-05-04","ZAR",7.8145]
[257745,"2005-05-03","ZAR",7.8801]
[257746,"2005-05-02","ZAR",7.8403]
[257747,"2005-04-29","ZAR",7.9067]
[257748,"2005-04-28","ZAR",7.9202]
[257749,"2005-04-27","ZAR",7.8992]
[257750,"2005-04-26","ZAR",7.9119]
[257751,"2005-04-25","ZAR",7.8714]
[257752,"2005-04-22","ZAR",7.928]
[257753,"2005-04-21","ZAR",7.9636]
[257754,"2005-04-20","ZAR",8.0372]
[257755,"2005-04-19","ZAR",8.1098]
[257756,"2005-04-18","ZAR",8.1469]
[257757,"2005-04-15","ZAR",8.1191]
[257758,"2005-04-14","ZAR",7.9455]
[257759,"2005-04-13","ZAR",7.9176]
[257760,"2005-04-12","ZAR",7.9634]
[257761,"2005-04-11","ZAR",7.8754]
[257762,"2005-04-08","ZAR",7.9483]
[257763,"2005-04-07","ZAR",7.9137]
[257764,"2005-04-06","ZAR",7.8774]
[257765,"2005-04-05","ZAR",7.9995]
[257766,"2005-04-04","ZAR",7.9968]
[257767,"2005-04-01","ZAR",8.0119]
[257768,"2005-03-31","ZAR",8.0898]
[257769,"2005-03-30","ZAR",8.1941]
[257770,"2005-03-29","ZAR",8.2239]
[257771,"2005-03-24","ZAR",8.0565]
[257772,"2005-03-23","ZAR",8.0879]
[257773,"2005-03-22","ZAR",8.0058]
[257774,"2005-03-21","ZAR",8.1141]
[257775,"2005-03-18","ZAR",8.0401]
[257776,"2005-03-17","ZAR",8.2177]
[257777,"2005-03-16","ZAR",8.1594]
[257778,"2005-03-15","ZAR",8.0144]
[257779,"2005-03-14","ZAR",8.004]
[257780,"2005-03-11","ZAR",7.8354]
[257781,"2005-03-10","ZAR",7.8918]
[257782,"2005-03-09","ZAR",7.7337]
[257783,"2005-03-08","ZAR",7.7414]
[257784,"2005-03-07","ZAR",7.7538]
[257785,"2005-03-04","ZAR",7.8168]
[257786,"2005-03-03","ZAR",7.7793]
[257787,"2005-03-02","ZAR",7.7544]
[257788,"2005-03-01","ZAR",7.7193]
[257789,"2005-02-28","ZAR",7.6734]
[257790,"2005-02-25","ZAR",7.6994]
[257791,"2005-02-24","ZAR",7.6845]
[257792,"2005-02-23","ZAR",7.684]
[257793,"2005-02-22","ZAR",7.7113]
[257794,"2005-02-21","ZAR",7.7531]
[257795,"2005-02-18","ZAR",7.7296]
[257796,"2005-02-17","ZAR",7.7995]
[257797,"2005-02-16","ZAR",7.8139]
[257798,"2005-02-15","ZAR",7.8627]
[257799,"2005-02-14","ZAR",7.8129]
[257800,"2005-02-11","ZAR",7.866]
[257801,"2005-02-10","ZAR",7.9808]
[257802,"2005-02-09","ZAR",7.9766]
[257803,"2005-02-08","ZAR",7.9756]
[257804,"2005-02-07","ZAR",7.9488]
[257805,"2005-02-04","ZAR",7.9695]
[257806,"2005-02-03","ZAR",7.9901]
[257807,"2005-02-02","ZAR",7.8795]
[257808,"2005-02-01","ZAR",7.8629]
[257809,"2005-01-31","ZAR",7.7887]
[257810,"2005-01-28","ZAR",7.7643]
[257811,"2005-01-27","ZAR",7.7542]
[257812,"2005-01-26","ZAR",7.7749]
[257813,"2005-01-25","ZAR",7.7314]
[257814,"2005-01-24","ZAR",7.7805]
[257815,"2005-01-21","ZAR",7.8413]
[257816,"2005-01-20","ZAR",7.8845]
[257817,"2005-01-19","ZAR",7.8725]
[257818,"2005-01-18","ZAR",7.9029]
[257819,"2005-01-17","ZAR",7.8939]
[257820,"2005-01-14","ZAR",7.9051]
[257821,"2005-01-13","ZAR",7.923]
[257822,"2005-01-12","ZAR",7.9278]
[257823,"2005-01-11","ZAR",7.8371]
[257824,"2005-01-10","ZAR",7.8438]
[257825,"2005-01-07","ZAR",8.0036]
[257826,"2005-01-06","ZAR",8.0519]
[257827,"2005-01-05","ZAR",7.8085]
[257828,"2005-01-04","ZAR",7.7314]
[257829,"2005-01-03","ZAR",7.5893]
[257830,"2004-12-31","ZAR",7.6897]
[257831,"2004-12-30","ZAR",7.7064]
[257832,"2004-12-29","ZAR",7.6746]
[257833,"2004-12-28","ZAR",7.6666]
[257834,"2004-12-27","ZAR",7.6495]
[257835,"2004-12-24","ZAR",7.6377]
[257836,"2004-12-23","ZAR",7.6]
[257837,"2004-12-22","ZAR",7.5985]
[257838,"2004-12-21","ZAR",7.5914]
[257839,"2004-12-20","ZAR",7.6633]
[257840,"2004-12-17","ZAR",7.6747]
[257841,"2004-12-16","ZAR",7.6824]
[257842,"2004-12-15","ZAR",7.6875]
[257843,"2004-12-14","ZAR",7.6426]
[257844,"2004-12-13","ZAR",7.6297]
[257845,"2004-12-10","ZAR",7.7072]
[257846,"2004-12-09","ZAR",7.8301]
[257847,"2004-12-08","ZAR",7.7976]
[257848,"2004-12-07","ZAR",7.7176]
[257849,"2004-12-06","ZAR",7.6784]
[257850,"2004-12-03","ZAR",7.7592]
[257851,"2004-12-02","ZAR",7.7357]
[257852,"2004-12-01","ZAR",7.7288]
[257853,"2004-11-30","ZAR",7.7068]
[257854,"2004-11-29","ZAR",7.718]
[257855,"2004-11-26","ZAR",7.7999]
[257856,"2004-11-25","ZAR",7.7729]
[257857,"2004-11-24","ZAR",7.8432]
[257858,"2004-11-23","ZAR",7.8472]
[257859,"2004-11-22","ZAR",7.8312]
[257860,"2004-11-19","ZAR",7.7954]
[257861,"2004-11-18","ZAR",7.8623]
[257862,"2004-11-17","ZAR",7.7866]
[257863,"2004-11-16","ZAR",7.84]
[257864,"2004-11-15","ZAR",7.834]
[257865,"2004-11-12","ZAR",7.9644]
[257866,"2004-11-11","ZAR",7.9955]
[257867,"2004-11-10","ZAR",7.9972]
[257868,"2004-11-09","ZAR",8.0239]
[257869,"2004-11-08","ZAR",7.9915]
[257870,"2004-11-05","ZAR",7.9126]
[257871,"2004-11-04","ZAR",7.8593]
[257872,"2004-11-03","ZAR",7.804]
[257873,"2004-11-02","ZAR",7.845]
[257874,"2004-11-01","ZAR",7.814]
[257875,"2004-10-29","ZAR",7.8017]
[257876,"2004-10-28","ZAR",7.8529]
[257877,"2004-10-27","ZAR",7.8898]
[257878,"2004-10-26","ZAR",7.9711]
[257879,"2004-10-25","ZAR",7.8834]
[257880,"2004-10-22","ZAR",7.8099]
[257881,"2004-10-21","ZAR",7.8586]
[257882,"2004-10-20","ZAR",7.9148]
[257883,"2004-10-19","ZAR",7.9181]
[257884,"2004-10-18","ZAR",7.9846]
[257885,"2004-10-15","ZAR",8.0446]
[257886,"2004-10-14","ZAR",8.1289]
[257887,"2004-10-13","ZAR",8.0874]
[257888,"2004-10-12","ZAR",8.0579]
[257889,"2004-10-11","ZAR",8.1196]
[257890,"2004-10-08","ZAR",8.1603]
[257891,"2004-10-07","ZAR",8.1183]
[257892,"2004-10-06","ZAR",8.0263]
[257893,"2004-10-05","ZAR",8.0533]
[257894,"2004-10-04","ZAR",7.9835]
[257895,"2004-10-01","ZAR",8.0434]
[257896,"2004-09-30","ZAR",7.9792]
[257897,"2004-09-29","ZAR",7.9579]
[257898,"2004-09-28","ZAR",7.8935]
[257899,"2004-09-27","ZAR",7.8831]
[257900,"2004-09-24","ZAR",7.9134]
[257901,"2004-09-23","ZAR",7.9896]
[257902,"2004-09-22","ZAR",8.0001]
[257903,"2004-09-21","ZAR",7.9017]
[257904,"2004-09-20","ZAR",7.919]
[257905,"2004-09-17","ZAR",7.996]
[257906,"2004-09-16","ZAR",7.9803]
[257907,"2004-09-15","ZAR",8.0188]
[257908,"2004-09-14","ZAR",7.9955]
[257909,"2004-09-13","ZAR",8.0192]
[257910,"2004-09-10","ZAR",8.1559]
[257911,"2004-09-09","ZAR",8.1219]
[257912,"2004-09-08","ZAR",8.0567]
[257913,"2004-09-07","ZAR",8.026]
[257914,"2004-09-06","ZAR",8.0182]
[257915,"2004-09-03","ZAR",8.0371]
[257916,"2004-09-02","ZAR",7.9495]
[257917,"2004-09-01","ZAR",8.0614]
[257918,"2004-08-31","ZAR",8.089]
[257919,"2004-08-30","ZAR",8.0772]
[257920,"2004-08-27","ZAR",8.036]
[257921,"2004-08-26","ZAR",8.0159]
[257922,"2004-08-25","ZAR",8.0826]
[257923,"2004-08-24","ZAR",8.1192]
[257924,"2004-08-23","ZAR",8.1427]
[257925,"2004-08-20","ZAR",8.0954]
[257926,"2004-08-19","ZAR",8.0747]
[257927,"2004-08-18","ZAR",8.0427]
[257928,"2004-08-17","ZAR",8.0611]
[257929,"2004-08-16","ZAR",8.0133]
[257930,"2004-08-13","ZAR",7.9695]
[257931,"2004-08-12","ZAR",7.615]
[257932,"2004-08-11","ZAR",7.5649]
[257933,"2004-08-10","ZAR",7.5415]
[257934,"2004-08-09","ZAR",7.4811]
[257935,"2004-08-06","ZAR",7.5451]
[257936,"2004-08-05","ZAR",7.5138]
[257937,"2004-08-04","ZAR",7.5483]
[257938,"2004-08-03","ZAR",7.6072]
[257939,"2004-08-02","ZAR",7.5221]
[257940,"2004-07-30","ZAR",7.5194]
[257941,"2004-07-29","ZAR",7.5204]
[257942,"2004-07-28","ZAR",7.5751]
[257943,"2004-07-27","ZAR",7.6032]
[257944,"2004-07-26","ZAR",7.5055]
[257945,"2004-07-23","ZAR",7.5528]
[257946,"2004-07-22","ZAR",7.4273]
[257947,"2004-07-21","ZAR",7.3906]
[257948,"2004-07-20","ZAR",7.389]
[257949,"2004-07-19","ZAR",7.3166]
[257950,"2004-07-16","ZAR",7.4366]
[257951,"2004-07-15","ZAR",7.5339]
[257952,"2004-07-14","ZAR",7.5628]
[257953,"2004-07-13","ZAR",7.521]
[257954,"2004-07-12","ZAR",7.5343]
[257955,"2004-07-09","ZAR",7.5127]
[257956,"2004-07-08","ZAR",7.5023]
[257957,"2004-07-07","ZAR",7.6301]
[257958,"2004-07-06","ZAR",7.6005]
[257959,"2004-07-05","ZAR",7.5477]
[257960,"2004-07-02","ZAR",7.5989]
[257961,"2004-07-01","ZAR",7.5203]
[257962,"2004-06-30","ZAR",7.6177]
[257963,"2004-06-29","ZAR",7.581]
[257964,"2004-06-28","ZAR",7.6114]
[257965,"2004-06-25","ZAR",7.6741]
[257966,"2004-06-24","ZAR",7.6491]
[257967,"2004-06-23","ZAR",7.601]
[257968,"2004-06-22","ZAR",7.6237]
[257969,"2004-06-21","ZAR",7.6962]
[257970,"2004-06-18","ZAR",7.8014]
[257971,"2004-06-17","ZAR",7.7991]
[257972,"2004-06-16","ZAR",7.87]
[257973,"2004-06-15","ZAR",7.9488]
[257974,"2004-06-14","ZAR",7.8913]
[257975,"2004-06-11","ZAR",7.8339]
[257976,"2004-06-10","ZAR",8.0189]
[257977,"2004-06-09","ZAR",8.0714]
[257978,"2004-06-08","ZAR",8.0262]
[257979,"2004-06-07","ZAR",7.9842]
[257980,"2004-06-04","ZAR",7.8645]
[257981,"2004-06-03","ZAR",7.916]
[257982,"2004-06-02","ZAR",7.9015]
[257983,"2004-06-01","ZAR",7.8614]
[257984,"2004-05-31","ZAR",7.9345]
[257985,"2004-05-28","ZAR",7.9739]
[257986,"2004-05-27","ZAR",7.9918]
[257987,"2004-05-26","ZAR",7.9942]
[257988,"2004-05-25","ZAR",7.9926]
[257989,"2004-05-24","ZAR",8.0419]
[257990,"2004-05-21","ZAR",8.1145]
[257991,"2004-05-20","ZAR",8.1041]
[257992,"2004-05-19","ZAR",8.0774]
[257993,"2004-05-18","ZAR",8.1066]
[257994,"2004-05-17","ZAR",8.1182]
[257995,"2004-05-14","ZAR",8.1607]
[257996,"2004-05-13","ZAR",8.2363]
[257997,"2004-05-12","ZAR",8.1091]
[257998,"2004-05-11","ZAR",8.222]
[257999,"2004-05-10","ZAR",8.4006]
[258000,"2004-05-07","ZAR",8.2487]
[258001,"2004-05-06","ZAR",8.29]
[258002,"2004-05-05","ZAR",8.3]
[258003,"2004-05-04","ZAR",8.3128]
[258004,"2004-05-03","ZAR",8.2771]
[258005,"2004-04-30","ZAR",8.1894]
[258006,"2004-04-29","ZAR",8.195]
[258007,"2004-04-28","ZAR",8.0983]
[258008,"2004-04-27","ZAR",7.941]
[258009,"2004-04-26","ZAR",7.9935]
[258010,"2004-04-23","ZAR",8.0102]
[258011,"2004-04-22","ZAR",8.1194]
[258012,"2004-04-21","ZAR",7.9639]
[258013,"2004-04-20","ZAR",7.8022]
[258014,"2004-04-19","ZAR",7.7786]
[258015,"2004-04-16","ZAR",7.7972]
[258016,"2004-04-15","ZAR",7.8591]
[258017,"2004-04-14","ZAR",7.816]
[258018,"2004-04-13","ZAR",7.68]
[258019,"2004-04-08","ZAR",7.6628]
[258020,"2004-04-07","ZAR",7.6678]
[258021,"2004-04-06","ZAR",7.816]
[258022,"2004-04-05","ZAR",7.7469]
[258023,"2004-04-02","ZAR",7.8158]
[258024,"2004-04-01","ZAR",7.8278]
[258025,"2004-03-31","ZAR",7.7788]
[258026,"2004-03-30","ZAR",7.6105]
[258027,"2004-03-29","ZAR",7.7738]
[258028,"2004-03-26","ZAR",8.0243]
[258029,"2004-03-25","ZAR",8.0204]
[258030,"2004-03-24","ZAR",8.015]
[258031,"2004-03-23","ZAR",8.0215]
[258032,"2004-03-22","ZAR",8.1701]
[258033,"2004-03-19","ZAR",8.1995]
[258034,"2004-03-18","ZAR",8.1894]
[258035,"2004-03-17","ZAR",8.2584]
[258036,"2004-03-16","ZAR",8.2511]
[258037,"2004-03-15","ZAR",8.2566]
[258038,"2004-03-12","ZAR",8.2703]
[258039,"2004-03-11","ZAR",8.2441]
[258040,"2004-03-10","ZAR",8.0938]
[258041,"2004-03-09","ZAR",8.192]
[258042,"2004-03-08","ZAR",8.1608]
[258043,"2004-03-05","ZAR",8.3147]
[258044,"2004-03-04","ZAR",8.31]
[258045,"2004-03-03","ZAR",8.3909]
[258046,"2004-03-02","ZAR",8.2283]
[258047,"2004-03-01","ZAR",8.2766]
[258048,"2004-02-27","ZAR",8.2685]
[258049,"2004-02-26","ZAR",8.2878]
[258050,"2004-02-25","ZAR",8.3317]
[258051,"2004-02-24","ZAR",8.3927]
[258052,"2004-02-23","ZAR",8.4006]
[258053,"2004-02-20","ZAR",8.471]
[258054,"2004-02-19","ZAR",8.4833]
[258055,"2004-02-18","ZAR",8.4058]
[258056,"2004-02-17","ZAR",8.5438]
[258057,"2004-02-16","ZAR",8.4565]
[258058,"2004-02-13","ZAR",8.4762]
[258059,"2004-02-12","ZAR",8.5327]
[258060,"2004-02-11","ZAR",8.7537]
[258061,"2004-02-10","ZAR",8.7983]
[258062,"2004-02-09","ZAR",8.877]
[258063,"2004-02-06","ZAR",8.855]
[258064,"2004-02-05","ZAR",8.6509]
[258065,"2004-02-04","ZAR",8.6913]
[258066,"2004-02-03","ZAR",8.6991]
[258067,"2004-02-02","ZAR",8.7339]
[258068,"2004-01-30","ZAR",8.7326]
[258069,"2004-01-29","ZAR",8.7615]
[258070,"2004-01-28","ZAR",8.7732]
[258071,"2004-01-27","ZAR",8.9168]
[258072,"2004-01-26","ZAR",9.0987]
[258073,"2004-01-23","ZAR",9.057]
[258074,"2004-01-22","ZAR",8.9983]
[258075,"2004-01-21","ZAR",8.9635]
[258076,"2004-01-20","ZAR",9.1348]
[258077,"2004-01-19","ZAR",9.015]
[258078,"2004-01-16","ZAR",9.1835]
[258079,"2004-01-15","ZAR",9.0476]
[258080,"2004-01-14","ZAR",9.0622]
[258081,"2004-01-13","ZAR",8.9031]
[258082,"2004-01-12","ZAR",8.6617]
[258083,"2004-01-09","ZAR",8.6234]
[258084,"2004-01-08","ZAR",8.3893]
[258085,"2004-01-07","ZAR",8.3361]
[258086,"2004-01-06","ZAR",8.2152]
[258087,"2004-01-05","ZAR",8.0417]
[258088,"2004-01-02","ZAR",8.4395]
[258089,"2003-12-31","ZAR",8.3276]
[258090,"2003-12-30","ZAR",8.2333]
[258091,"2003-12-29","ZAR",8.3786]
[258092,"2003-12-24","ZAR",8.4762]
[258093,"2003-12-23","ZAR",8.5084]
[258094,"2003-12-22","ZAR",8.6351]
[258095,"2003-12-19","ZAR",8.2825]
[258096,"2003-12-18","ZAR",8.2509]
[258097,"2003-12-17","ZAR",8.0059]
[258098,"2003-12-16","ZAR",7.7856]
[258099,"2003-12-15","ZAR",7.829]
[258100,"2003-12-12","ZAR",7.8531]
[258101,"2003-12-11","ZAR",7.8314]
[258102,"2003-12-10","ZAR",7.8509]
[258103,"2003-12-09","ZAR",7.8412]
[258104,"2003-12-08","ZAR",7.7674]
[258105,"2003-12-05","ZAR",7.7216]
[258106,"2003-12-04","ZAR",7.466]
[258107,"2003-12-03","ZAR",7.4707]
[258108,"2003-12-02","ZAR",7.6573]
[258109,"2003-12-01","ZAR",7.6897]
[258110,"2003-11-28","ZAR",7.7001]
[258111,"2003-11-27","ZAR",7.6396]
[258112,"2003-11-26","ZAR",7.6807]
[258113,"2003-11-25","ZAR",7.7563]
[258114,"2003-11-24","ZAR",7.7768]
[258115,"2003-11-21","ZAR",7.762]
[258116,"2003-11-20","ZAR",7.8525]
[258117,"2003-11-19","ZAR",7.8257]
[258118,"2003-11-18","ZAR",7.9199]
[258119,"2003-11-17","ZAR",7.9321]
[258120,"2003-11-14","ZAR",7.9322]
[258121,"2003-11-13","ZAR",7.9568]
[258122,"2003-11-12","ZAR",8.0153]
[258123,"2003-11-11","ZAR",7.9801]
[258124,"2003-11-10","ZAR",8.0131]
[258125,"2003-11-07","ZAR",8.0377]
[258126,"2003-11-06","ZAR",8.0103]
[258127,"2003-11-05","ZAR",7.916]
[258128,"2003-11-04","ZAR",7.9584]
[258129,"2003-11-03","ZAR",7.9469]
[258130,"2003-10-31","ZAR",8.0288]
[258131,"2003-10-30","ZAR",8.0806]
[258132,"2003-10-29","ZAR",8.1365]
[258133,"2003-10-28","ZAR",8.0895]
[258134,"2003-10-27","ZAR",8.1453]
[258135,"2003-10-24","ZAR",8.2033]
[258136,"2003-10-23","ZAR",8.2302]
[258137,"2003-10-22","ZAR",8.2995]
[258138,"2003-10-21","ZAR",8.2817]
[258139,"2003-10-20","ZAR",8.3885]
[258140,"2003-10-17","ZAR",8.3192]
[258141,"2003-10-16","ZAR",8.136]
[258142,"2003-10-15","ZAR",8.1402]
[258143,"2003-10-14","ZAR",8.1754]
[258144,"2003-10-13","ZAR",8.1615]
[258145,"2003-10-10","ZAR",8.1512]
[258146,"2003-10-09","ZAR",8.1335]
[258147,"2003-10-08","ZAR",8.0963]
[258148,"2003-10-07","ZAR",8.0313]
[258149,"2003-10-06","ZAR",8.1052]
[258150,"2003-10-03","ZAR",8.0104]
[258151,"2003-10-02","ZAR",8.0444]
[258152,"2003-10-01","ZAR",8.1537]
[258153,"2003-09-30","ZAR",8.1393]
[258154,"2003-09-29","ZAR",8.1771]
[258155,"2003-09-26","ZAR",8.27]
[258156,"2003-09-25","ZAR",8.1805]
[258157,"2003-09-24","ZAR",8.2039]
[258158,"2003-09-23","ZAR",8.242]
[258159,"2003-09-22","ZAR",8.3525]
[258160,"2003-09-19","ZAR",8.315]
[258161,"2003-09-18","ZAR",8.354]
[258162,"2003-09-17","ZAR",8.3043]
[258163,"2003-09-16","ZAR",8.437]
[258164,"2003-09-15","ZAR",8.3592]
[258165,"2003-09-12","ZAR",8.2583]
[258166,"2003-09-11","ZAR",8.2217]
[258167,"2003-09-10","ZAR",8.3534]
[258168,"2003-09-09","ZAR",8.3506]
[258169,"2003-09-08","ZAR",8.3226]
[258170,"2003-09-05","ZAR",8.0827]
[258171,"2003-09-04","ZAR",7.8709]
[258172,"2003-09-03","ZAR",7.8866]
[258173,"2003-09-02","ZAR",7.9682]
[258174,"2003-09-01","ZAR",8.0598]
[258175,"2003-08-29","ZAR",8.0037]
[258176,"2003-08-28","ZAR",7.9297]
[258177,"2003-08-27","ZAR",8.0368]
[258178,"2003-08-26","ZAR",8.102]
[258179,"2003-08-25","ZAR",8.1368]
[258180,"2003-08-22","ZAR",8.1606]
[258181,"2003-08-21","ZAR",8.1848]
[258182,"2003-08-20","ZAR",8.217]
[258183,"2003-08-19","ZAR",8.1117]
[258184,"2003-08-18","ZAR",8.1613]
[258185,"2003-08-15","ZAR",8.261]
[258186,"2003-08-14","ZAR",8.338]
[258187,"2003-08-13","ZAR",8.3931]
[258188,"2003-08-12","ZAR",8.3126]
[258189,"2003-08-11","ZAR",8.3129]
[258190,"2003-08-08","ZAR",8.3066]
[258191,"2003-08-07","ZAR",8.3036]
[258192,"2003-08-06","ZAR",8.4019]
[258193,"2003-08-05","ZAR",8.4661]
[258194,"2003-08-04","ZAR",8.4742]
[258195,"2003-08-01","ZAR",8.373]
[258196,"2003-07-31","ZAR",8.426]
[258197,"2003-07-30","ZAR",8.4333]
[258198,"2003-07-29","ZAR",8.4177]
[258199,"2003-07-28","ZAR",8.4689]
[258200,"2003-07-25","ZAR",8.5888]
[258201,"2003-07-24","ZAR",8.5941]
[258202,"2003-07-23","ZAR",8.6348]
[258203,"2003-07-22","ZAR",8.5932]
[258204,"2003-07-21","ZAR",8.6743]
[258205,"2003-07-18","ZAR",8.6331]
[258206,"2003-07-17","ZAR",8.6237]
[258207,"2003-07-16","ZAR",8.6887]
[258208,"2003-07-15","ZAR",8.7311]
[258209,"2003-07-14","ZAR",8.5925]
[258210,"2003-07-11","ZAR",8.6183]
[258211,"2003-07-10","ZAR",8.5061]
[258212,"2003-07-09","ZAR",8.6791]
[258213,"2003-07-08","ZAR",8.6301]
[258214,"2003-07-07","ZAR",8.4912]
[258215,"2003-07-04","ZAR",8.6278]
[258216,"2003-07-03","ZAR",8.6625]
[258217,"2003-07-02","ZAR",8.4807]
[258218,"2003-07-01","ZAR",8.6396]
[258219,"2003-06-30","ZAR",8.5422]
[258220,"2003-06-27","ZAR",8.575]
[258221,"2003-06-26","ZAR",8.7445]
[258222,"2003-06-25","ZAR",8.9262]
[258223,"2003-06-24","ZAR",9.118]
[258224,"2003-06-23","ZAR",9.1794]
[258225,"2003-06-20","ZAR",9.237]
[258226,"2003-06-19","ZAR",9.3141]
[258227,"2003-06-18","ZAR",9.3125]
[258228,"2003-06-17","ZAR",9.193]
[258229,"2003-06-16","ZAR",9.2783]
[258230,"2003-06-13","ZAR",9.2057]
[258231,"2003-06-12","ZAR",9.3779]
[258232,"2003-06-11","ZAR",9.3372]
[258233,"2003-06-10","ZAR",9.3765]
[258234,"2003-06-09","ZAR",9.4211]
[258235,"2003-06-06","ZAR",9.4944]
[258236,"2003-06-05","ZAR",9.4676]
[258237,"2003-06-04","ZAR",9.5102]
[258238,"2003-06-03","ZAR",9.4253]
[258239,"2003-06-02","ZAR",9.4998]
[258240,"2003-05-30","ZAR",9.5451]
[258241,"2003-05-29","ZAR",9.621]
[258242,"2003-05-28","ZAR",9.7015]
[258243,"2003-05-27","ZAR",9.5075]
[258244,"2003-05-26","ZAR",9.3264]
[258245,"2003-05-23","ZAR",9.2375]
[258246,"2003-05-22","ZAR",9.2119]
[258247,"2003-05-21","ZAR",9.094]
[258248,"2003-05-20","ZAR",9.0926]
[258249,"2003-05-19","ZAR",9.1005]
[258250,"2003-05-16","ZAR",8.9286]
[258251,"2003-05-15","ZAR",9.0375]
[258252,"2003-05-14","ZAR",8.6012]
[258253,"2003-05-13","ZAR",8.4854]
[258254,"2003-05-12","ZAR",8.5456]
[258255,"2003-05-09","ZAR",8.3186]
[258256,"2003-05-08","ZAR",8.3504]
[258257,"2003-05-07","ZAR",8.3809]
[258258,"2003-05-06","ZAR",8.3549]
[258259,"2003-05-05","ZAR",8.2229]
[258260,"2003-05-02","ZAR",8.3618]
[258261,"2003-04-30","ZAR",8.0071]
[258262,"2003-04-29","ZAR",7.8922]
[258263,"2003-04-28","ZAR",7.8511]
[258264,"2003-04-25","ZAR",8.0487]
[258265,"2003-04-24","ZAR",8.0279]
[258266,"2003-04-23","ZAR",8.2698]
[258267,"2003-04-22","ZAR",8.2919]
[258268,"2003-04-17","ZAR",8.2664]
[258269,"2003-04-16","ZAR",8.3166]
[258270,"2003-04-15","ZAR",8.3414]
[258271,"2003-04-14","ZAR",8.4018]
[258272,"2003-04-11","ZAR",8.3894]
[258273,"2003-04-10","ZAR",8.4091]
[258274,"2003-04-09","ZAR",8.5103]
[258275,"2003-04-08","ZAR",8.5826]
[258276,"2003-04-07","ZAR",8.545]
[258277,"2003-04-04","ZAR",8.5424]
[258278,"2003-04-03","ZAR",8.4907]
[258279,"2003-04-02","ZAR",8.6153]
[258280,"2003-04-01","ZAR",8.5848]
[258281,"2003-03-31","ZAR",8.6356]
[258282,"2003-03-28","ZAR",8.545]
[258283,"2003-03-27","ZAR",8.5421]
[258284,"2003-03-26","ZAR",8.5016]
[258285,"2003-03-25","ZAR",8.6383]
[258286,"2003-03-24","ZAR",8.6947]
[258287,"2003-03-21","ZAR",8.617]
[258288,"2003-03-20","ZAR",8.6166]
[258289,"2003-03-19","ZAR",8.6616]
[258290,"2003-03-18","ZAR",8.7308]
[258291,"2003-03-17","ZAR",8.7688]
[258292,"2003-03-14","ZAR",8.8664]
[258293,"2003-03-13","ZAR",8.8124]
[258294,"2003-03-12","ZAR",8.8431]
[258295,"2003-03-11","ZAR",8.7346]
[258296,"2003-03-10","ZAR",8.7537]
[258297,"2003-03-07","ZAR",8.8037]
[258298,"2003-03-06","ZAR",8.7636]
[258299,"2003-03-05","ZAR",8.6879]
[258300,"2003-03-04","ZAR",8.6984]
[258301,"2003-03-03","ZAR",8.7132]
[258302,"2003-02-28","ZAR",8.7603]
[258303,"2003-02-27","ZAR",8.7545]
[258304,"2003-02-26","ZAR",8.5694]
[258305,"2003-02-25","ZAR",8.7054]
[258306,"2003-02-24","ZAR",8.6983]
[258307,"2003-02-21","ZAR",8.7233]
[258308,"2003-02-20","ZAR",8.7543]
[258309,"2003-02-19","ZAR",8.9796]
[258310,"2003-02-18","ZAR",8.9837]
[258311,"2003-02-17","ZAR",9.0068]
[258312,"2003-02-14","ZAR",9.0055]
[258313,"2003-02-13","ZAR",8.9843]
[258314,"2003-02-12","ZAR",9.0154]
[258315,"2003-02-11","ZAR",9.0969]
[258316,"2003-02-10","ZAR",9.0666]
[258317,"2003-02-07","ZAR",9.0385]
[258318,"2003-02-06","ZAR",9.11]
[258319,"2003-02-05","ZAR",9.1644]
[258320,"2003-02-04","ZAR",9.1027]
[258321,"2003-02-03","ZAR",9.1747]
[258322,"2003-01-31","ZAR",9.2639]
[258323,"2003-01-30","ZAR",9.2876]
[258324,"2003-01-29","ZAR",9.4932]
[258325,"2003-01-28","ZAR",9.4435]
[258326,"2003-01-27","ZAR",9.5276]
[258327,"2003-01-24","ZAR",9.3891]
[258328,"2003-01-23","ZAR",9.5401]
[258329,"2003-01-22","ZAR",9.6715]
[258330,"2003-01-21","ZAR",9.5077]
[258331,"2003-01-20","ZAR",9.421]
[258332,"2003-01-17","ZAR",9.425]
[258333,"2003-01-16","ZAR",9.3159]
[258334,"2003-01-15","ZAR",9.2471]
[258335,"2003-01-14","ZAR",9.2562]
[258336,"2003-01-13","ZAR",9.022]
[258337,"2003-01-10","ZAR",8.962]
[258338,"2003-01-09","ZAR",8.9861]
[258339,"2003-01-08","ZAR",8.9865]
[258340,"2003-01-07","ZAR",8.916]
[258341,"2003-01-06","ZAR",8.8309]
[258342,"2003-01-03","ZAR",8.787]
[258343,"2003-01-02","ZAR",8.8738]
[258344,"2002-12-31","ZAR",9.0094]
[258345,"2002-12-30","ZAR",8.9791]
[258346,"2002-12-27","ZAR",9.1231]
[258347,"2002-12-24","ZAR",9.0892]
[258348,"2002-12-23","ZAR",9.1099]
[258349,"2002-12-20","ZAR",9.1782]
[258350,"2002-12-19","ZAR",9.2123]
[258351,"2002-12-18","ZAR",9.2385]
[258352,"2002-12-17","ZAR",8.9929]
[258353,"2002-12-16","ZAR",8.9105]
[258354,"2002-12-13","ZAR",9.0086]
[258355,"2002-12-12","ZAR",9.0515]
[258356,"2002-12-11","ZAR",8.9696]
[258357,"2002-12-10","ZAR",9.0964]
[258358,"2002-12-09","ZAR",9.2417]
[258359,"2002-12-06","ZAR",9.1293]
[258360,"2002-12-05","ZAR",9.1129]
[258361,"2002-12-04","ZAR",9.2377]
[258362,"2002-12-03","ZAR",9.2605]
[258363,"2002-12-02","ZAR",9.1257]
[258364,"2002-11-29","ZAR",9.2276]
[258365,"2002-11-28","ZAR",9.18]
[258366,"2002-11-27","ZAR",9.1365]
[258367,"2002-11-26","ZAR",9.0592]
[258368,"2002-11-25","ZAR",9.2983]
[258369,"2002-11-22","ZAR",9.5228]
[258370,"2002-11-21","ZAR",9.6978]
[258371,"2002-11-20","ZAR",9.6836]
[258372,"2002-11-19","ZAR",9.6906]
[258373,"2002-11-18","ZAR",9.6473]
[258374,"2002-11-15","ZAR",9.698]
[258375,"2002-11-14","ZAR",9.888]
[258376,"2002-11-13","ZAR",9.9056]
[258377,"2002-11-12","ZAR",9.9389]
[258378,"2002-11-11","ZAR",9.934]
[258379,"2002-11-08","ZAR",9.8694]
[258380,"2002-11-07","ZAR",9.8788]
[258381,"2002-11-06","ZAR",9.8654]
[258382,"2002-11-05","ZAR",9.9282]
[258383,"2002-11-04","ZAR",9.8282]
[258384,"2002-11-01","ZAR",9.9441]
[258385,"2002-10-31","ZAR",9.8477]
[258386,"2002-10-30","ZAR",9.9031]
[258387,"2002-10-29","ZAR",9.8624]
[258388,"2002-10-28","ZAR",9.8152]
[258389,"2002-10-25","ZAR",9.8865]
[258390,"2002-10-24","ZAR",9.8977]
[258391,"2002-10-23","ZAR",9.9753]
[258392,"2002-10-22","ZAR",10.0]
[258393,"2002-10-21","ZAR",10.0136]
[258394,"2002-10-18","ZAR",10.0489]
[258395,"2002-10-17","ZAR",10.0814]
[258396,"2002-10-16","ZAR",10.2356]
[258397,"2002-10-15","ZAR",10.2552]
[258398,"2002-10-14","ZAR",10.3]
[258399,"2002-10-11","ZAR",10.2771]
[258400,"2002-10-10","ZAR",10.3391]
[258401,"2002-10-09","ZAR",10.2949]
[258402,"2002-10-08","ZAR",10.2594]
[258403,"2002-10-07","ZAR",10.2248]
[258404,"2002-10-04","ZAR",10.2744]
[258405,"2002-10-03","ZAR",10.2624]
[258406,"2002-10-02","ZAR",10.2363]
[258407,"2002-10-01","ZAR",10.3491]
[258408,"2002-09-30","ZAR",10.4077]
[258409,"2002-09-27","ZAR",10.3076]
[258410,"2002-09-26","ZAR",10.3225]
[258411,"2002-09-25","ZAR",10.4281]
[258412,"2002-09-24","ZAR",10.4963]
[258413,"2002-09-23","ZAR",10.4508]
[258414,"2002-09-20","ZAR",10.2942]
[258415,"2002-09-19","ZAR",10.3489]
[258416,"2002-09-18","ZAR",10.3547]
[258417,"2002-09-17","ZAR",10.2747]
[258418,"2002-09-16","ZAR",10.3366]
[258419,"2002-09-13","ZAR",10.3409]
[258420,"2002-09-12","ZAR",10.3741]
[258421,"2002-09-11","ZAR",10.3695]
[258422,"2002-09-10","ZAR",10.272]
[258423,"2002-09-09","ZAR",10.2935]
[258424,"2002-09-06","ZAR",10.4868]
[258425,"2002-09-05","ZAR",10.5496]
[258426,"2002-09-04","ZAR",10.6672]
[258427,"2002-09-03","ZAR",10.5955]
[258428,"2002-09-02","ZAR",10.4004]
[258429,"2002-08-30","ZAR",10.3344]
[258430,"2002-08-29","ZAR",10.4888]
[258431,"2002-08-28","ZAR",10.3817]
[258432,"2002-08-27","ZAR",10.4103]
[258433,"2002-08-26","ZAR",10.4892]
[258434,"2002-08-23","ZAR",10.5576]
[258435,"2002-08-22","ZAR",10.6652]
[258436,"2002-08-21","ZAR",10.6699]
[258437,"2002-08-20","ZAR",10.4113]
[258438,"2002-08-19","ZAR",10.382]
[258439,"2002-08-16","ZAR",10.4735]
[258440,"2002-08-15","ZAR",10.3959]
[258441,"2002-08-14","ZAR",10.4238]
[258442,"2002-08-13","ZAR",10.3659]
[258443,"2002-08-12","ZAR",10.2333]
[258444,"2002-08-09","ZAR",10.1741]
[258445,"2002-08-08","ZAR",10.1315]
[258446,"2002-08-07","ZAR",10.1688]
[258447,"2002-08-06","ZAR",10.3503]
[258448,"2002-08-05","ZAR",10.286]
[258449,"2002-08-02","ZAR",10.0813]
[258450,"2002-08-01","ZAR",10.026]
[258451,"2002-07-31","ZAR",9.9498]
[258452,"2002-07-30","ZAR",10.0076]
[258453,"2002-07-29","ZAR",9.9968]
[258454,"2002-07-26","ZAR",10.1731]
[258455,"2002-07-25","ZAR",10.1993]
[258456,"2002-07-24","ZAR",10.1416]
[258457,"2002-07-23","ZAR",10.0126]
[258458,"2002-07-22","ZAR",10.0986]
[258459,"2002-07-19","ZAR",10.075]
[258460,"2002-07-18","ZAR",10.1195]
[258461,"2002-07-17","ZAR",10.1546]
[258462,"2002-07-16","ZAR",10.2151]
[258463,"2002-07-15","ZAR",10.0501]
[258464,"2002-07-12","ZAR",9.8927]
[258465,"2002-07-11","ZAR",9.9184]
[258466,"2002-07-10","ZAR",9.9064]
[258467,"2002-07-09","ZAR",9.9598]
[258468,"2002-07-08","ZAR",9.998]
[258469,"2002-07-05","ZAR",9.7809]
[258470,"2002-07-04","ZAR",9.9907]
[258471,"2002-07-03","ZAR",9.9438]
[258472,"2002-07-02","ZAR",9.929]
[258473,"2002-07-01","ZAR",9.8094]
[258474,"2002-06-28","ZAR",10.3043]
[258475,"2002-06-27","ZAR",10.1373]
[258476,"2002-06-26","ZAR",10.2448]
[258477,"2002-06-25","ZAR",10.0635]
[258478,"2002-06-24","ZAR",10.181]
[258479,"2002-06-21","ZAR",10.1081]
[258480,"2002-06-20","ZAR",9.7766]
[258481,"2002-06-19","ZAR",9.8]
[258482,"2002-06-18","ZAR",9.7927]
[258483,"2002-06-17","ZAR",9.9951]
[258484,"2002-06-14","ZAR",9.8512]
[258485,"2002-06-13","ZAR",9.6618]
[258486,"2002-06-12","ZAR",9.6179]
[258487,"2002-06-11","ZAR",9.4348]
[258488,"2002-06-10","ZAR",9.4259]
[258489,"2002-06-07","ZAR",9.2776]
[258490,"2002-06-06","ZAR",9.2921]
[258491,"2002-06-05","ZAR",9.2362]
[258492,"2002-06-04","ZAR",9.1449]
[258493,"2002-06-03","ZAR",9.1314]
[258494,"2002-05-31","ZAR",9.1903]
[258495,"2002-05-30","ZAR",9.1036]
[258496,"2002-05-29","ZAR",9.1871]
[258497,"2002-05-28","ZAR",9.2064]
[258498,"2002-05-27","ZAR",9.2038]
[258499,"2002-05-24","ZAR",9.1558]
[258500,"2002-05-23","ZAR",9.3243]
[258501,"2002-05-22","ZAR",9.354]
[258502,"2002-05-21","ZAR",9.2867]
[258503,"2002-05-20","ZAR",9.248]
[258504,"2002-05-17","ZAR",9.1978]
[258505,"2002-05-16","ZAR",9.2381]
[258506,"2002-05-15","ZAR",9.2693]
[258507,"2002-05-14","ZAR",9.1689]
[258508,"2002-05-13","ZAR",9.2648]
[258509,"2002-05-10","ZAR",9.3845]
[258510,"2002-05-09","ZAR",9.3645]
[258511,"2002-05-08","ZAR",9.3016]
[258512,"2002-05-07","ZAR",9.312]
[258513,"2002-05-06","ZAR",9.5052]
[258514,"2002-05-03","ZAR",9.5272]
[258515,"2002-05-02","ZAR",9.4655]
[258516,"2002-04-30","ZAR",9.616]
[258517,"2002-04-29","ZAR",9.5814]
[258518,"2002-04-26","ZAR",9.6348]
[258519,"2002-04-25","ZAR",9.7358]
[258520,"2002-04-24","ZAR",9.7456]
[258521,"2002-04-23","ZAR",9.6927]
[258522,"2002-04-22","ZAR",9.768]
[258523,"2002-04-19","ZAR",9.8468]
[258524,"2002-04-18","ZAR",9.8979]
[258525,"2002-04-17","ZAR",9.9655]
[258526,"2002-04-16","ZAR",9.8428]
[258527,"2002-04-15","ZAR",9.8437]
[258528,"2002-04-12","ZAR",9.8726]
[258529,"2002-04-11","ZAR",9.879]
[258530,"2002-04-10","ZAR",9.867]
[258531,"2002-04-09","ZAR",9.8408]
[258532,"2002-04-08","ZAR",9.7743]
[258533,"2002-04-05","ZAR",9.8689]
[258534,"2002-04-04","ZAR",9.9423]
[258535,"2002-04-03","ZAR",9.9034]
[258536,"2002-04-02","ZAR",9.8974]
[258537,"2002-03-28","ZAR",9.9389]
[258538,"2002-03-27","ZAR",10.0579]
[258539,"2002-03-26","ZAR",10.1436]
[258540,"2002-03-25","ZAR",10.0947]
[258541,"2002-03-22","ZAR",10.1714]
[258542,"2002-03-21","ZAR",10.1748]
[258543,"2002-03-20","ZAR",10.1758]
[258544,"2002-03-19","ZAR",10.3674]
[258545,"2002-03-18","ZAR",10.5174]
[258546,"2002-03-15","ZAR",10.4022]
[258547,"2002-03-14","ZAR",10.2335]
[258548,"2002-03-13","ZAR",10.3061]
[258549,"2002-03-12","ZAR",10.08]
[258550,"2002-03-11","ZAR",10.1439]
[258551,"2002-03-08","ZAR",10.5421]
[258552,"2002-03-07","ZAR",9.8672]
[258553,"2002-03-06","ZAR",9.666]
[258554,"2002-03-05","ZAR",9.5155]
[258555,"2002-03-04","ZAR",9.6782]
[258556,"2002-03-01","ZAR",9.8723]
[258557,"2002-02-28","ZAR",9.8682]
[258558,"2002-02-27","ZAR",9.8728]
[258559,"2002-02-26","ZAR",9.9261]
[258560,"2002-02-25","ZAR",9.9236]
[258561,"2002-02-22","ZAR",10.023]
[258562,"2002-02-21","ZAR",9.9539]
[258563,"2002-02-20","ZAR",9.9976]
[258564,"2002-02-19","ZAR",10.0392]
[258565,"2002-02-18","ZAR",9.9743]
[258566,"2002-02-15","ZAR",10.002]
[258567,"2002-02-14","ZAR",10.0143]
[258568,"2002-02-13","ZAR",9.991]
[258569,"2002-02-12","ZAR",10.114]
[258570,"2002-02-11","ZAR",10.0955]
[258571,"2002-02-08","ZAR",10.0222]
[258572,"2002-02-07","ZAR",10.0177]
[258573,"2002-02-06","ZAR",9.9691]
[258574,"2002-02-05","ZAR",10.0744]
[258575,"2002-02-04","ZAR",10.1005]
[258576,"2002-02-01","ZAR",9.9311]
[258577,"2002-01-31","ZAR",9.9438]
[258578,"2002-01-30","ZAR",9.8908]
[258579,"2002-01-29","ZAR",9.8831]
[258580,"2002-01-28","ZAR",9.914]
[258581,"2002-01-25","ZAR",9.7813]
[258582,"2002-01-24","ZAR",9.9768]
[258583,"2002-01-23","ZAR",10.0516]
[258584,"2002-01-22","ZAR",10.1589]
[258585,"2002-01-21","ZAR",10.1881]
[258586,"2002-01-18","ZAR",9.9971]
[258587,"2002-01-17","ZAR",10.2278]
[258588,"2002-01-16","ZAR",10.4349]
[258589,"2002-01-15","ZAR",10.3584]
[258590,"2002-01-14","ZAR",10.2024]
[258591,"2002-01-11","ZAR",10.322]
[258592,"2002-01-10","ZAR",10.1362]
[258593,"2002-01-09","ZAR",10.0941]
[258594,"2002-01-08","ZAR",10.3567]
[258595,"2002-01-07","ZAR",10.5903]
[258596,"2002-01-04","ZAR",10.8522]
[258597,"2002-01-03","ZAR",11.1152]
[258598,"2002-01-02","ZAR",11.1014]
[258599,"2001-12-28","ZAR",10.4302]
[258600,"2001-12-27","ZAR",10.5876]
[258601,"2001-12-24","ZAR",10.5356]
[258602,"2001-12-21","ZAR",11.134]
[258603,"2001-12-20","ZAR",12.1203]
[258604,"2001-12-19","ZAR",11.2332]
[258605,"2001-12-18","ZAR",11.0352]
[258606,"2001-12-17","ZAR",10.774]
[258607,"2001-12-14","ZAR",11.1212]
[258608,"2001-12-13","ZAR",10.2854]
[258609,"2001-12-12","ZAR",9.9972]
[258610,"2001-12-11","ZAR",9.8968]
[258611,"2001-12-10","ZAR",9.8346]
[258612,"2001-12-07","ZAR",9.7445]
[258613,"2001-12-06","ZAR",9.8623]
[258614,"2001-12-05","ZAR",9.6506]
[258615,"2001-12-04","ZAR",9.258]
[258616,"2001-12-03","ZAR",9.3088]
[258617,"2001-11-30","ZAR",9.1695]
[258618,"2001-11-29","ZAR",8.8064]
[258619,"2001-11-28","ZAR",8.7559]
[258620,"2001-11-27","ZAR",8.739]
[258621,"2001-11-26","ZAR",8.7077]
[258622,"2001-11-23","ZAR",8.7444]
[258623,"2001-11-22","ZAR",8.756]
[258624,"2001-11-21","ZAR",8.659]
[258625,"2001-11-20","ZAR",8.6145]
[258626,"2001-11-19","ZAR",8.4952]
[258627,"2001-11-16","ZAR",8.4377]
[258628,"2001-11-15","ZAR",8.5216]
[258629,"2001-11-14","ZAR",8.547]
[258630,"2001-11-13","ZAR",8.579]
[258631,"2001-11-12","ZAR",8.6202]
[258632,"2001-11-09","ZAR",8.5905]
[258633,"2001-11-08","ZAR",8.5385]
[258634,"2001-11-07","ZAR",8.595]
[258635,"2001-11-06","ZAR",8.4862]
[258636,"2001-11-05","ZAR",8.578]
[258637,"2001-11-02","ZAR",8.6919]
[258638,"2001-11-01","ZAR",8.5935]
[258639,"2001-10-31","ZAR",8.5647]
[258640,"2001-10-30","ZAR",8.493]
[258641,"2001-10-29","ZAR",8.408]
[258642,"2001-10-26","ZAR",8.3808]
[258643,"2001-10-25","ZAR",8.3698]
[258644,"2001-10-24","ZAR",8.3815]
[258645,"2001-10-23","ZAR",8.4515]
[258646,"2001-10-22","ZAR",8.4534]
[258647,"2001-10-19","ZAR",8.336]
[258648,"2001-10-18","ZAR",8.358]
[258649,"2001-10-17","ZAR",8.3643]
[258650,"2001-10-16","ZAR",8.3138]
[258651,"2001-10-15","ZAR",8.208]
[258652,"2001-10-12","ZAR",8.2797]
[258653,"2001-10-11","ZAR",8.318]
[258654,"2001-10-10","ZAR",8.465]
[258655,"2001-10-09","ZAR",8.5155]
[258656,"2001-10-08","ZAR",8.602]
[258657,"2001-10-05","ZAR",8.5231]
[258658,"2001-10-04","ZAR",8.529]
[258659,"2001-10-03","ZAR",8.5598]
[258660,"2001-10-02","ZAR",8.4217]
[258661,"2001-10-01","ZAR",8.2022]
[258662,"2001-09-28","ZAR",8.2217]
[258663,"2001-09-27","ZAR",8.281]
[258664,"2001-09-26","ZAR",8.142]
[258665,"2001-09-25","ZAR",8.0545]
[258666,"2001-09-24","ZAR",7.9982]
[258667,"2001-09-21","ZAR",8.0788]
[258668,"2001-09-20","ZAR",8.0438]
[258669,"2001-09-19","ZAR",8.007]
[258670,"2001-09-18","ZAR",8.032]
[258671,"2001-09-17","ZAR",8.0325]
[258672,"2001-09-14","ZAR",7.958]
[258673,"2001-09-13","ZAR",7.822]
[258674,"2001-09-12","ZAR",7.7866]
[258675,"2001-09-11","ZAR",7.661]
[258676,"2001-09-10","ZAR",7.7105]
[258677,"2001-09-07","ZAR",7.5915]
[258678,"2001-09-06","ZAR",7.549]
[258679,"2001-09-05","ZAR",7.5352]
[258680,"2001-09-04","ZAR",7.5828]
[258681,"2001-09-03","ZAR",7.6681]
[258682,"2001-08-31","ZAR",7.6992]
[258683,"2001-08-30","ZAR",7.6094]
[258684,"2001-08-29","ZAR",7.6165]
[258685,"2001-08-28","ZAR",7.588]
[258686,"2001-08-27","ZAR",7.6242]
[258687,"2001-08-24","ZAR",7.632]
[258688,"2001-08-23","ZAR",7.62]
[258689,"2001-08-22","ZAR",7.7462]
[258690,"2001-08-21","ZAR",7.584]
[258691,"2001-08-20","ZAR",7.605]
[258692,"2001-08-17","ZAR",7.542]
[258693,"2001-08-16","ZAR",7.5433]
[258694,"2001-08-15","ZAR",7.5296]
[258695,"2001-08-14","ZAR",7.4232]
[258696,"2001-08-13","ZAR",7.4284]
[258697,"2001-08-10","ZAR",7.37]
[258698,"2001-08-09","ZAR",7.3259]
[258699,"2001-08-08","ZAR",7.265]
[258700,"2001-08-07","ZAR",7.2775]
[258701,"2001-08-06","ZAR",7.3062]
[258702,"2001-08-03","ZAR",7.2599]
[258703,"2001-08-02","ZAR",7.2239]
[258704,"2001-08-01","ZAR",7.274]
[258705,"2001-07-31","ZAR",7.2334]
[258706,"2001-07-30","ZAR",7.1812]
[258707,"2001-07-27","ZAR",7.1751]
[258708,"2001-07-26","ZAR",7.1726]
[258709,"2001-07-25","ZAR",7.2215]
[258710,"2001-07-24","ZAR",7.1329]
[258711,"2001-07-23","ZAR",7.1242]
[258712,"2001-07-20","ZAR",7.2418]
[258713,"2001-07-19","ZAR",7.2071]
[258714,"2001-07-18","ZAR",7.0856]
[258715,"2001-07-17","ZAR",7.0263]
[258716,"2001-07-16","ZAR",7.0791]
[258717,"2001-07-13","ZAR",7.0254]
[258718,"2001-07-12","ZAR",7.0754]
[258719,"2001-07-11","ZAR",7.1507]
[258720,"2001-07-10","ZAR",7.0133]
[258721,"2001-07-09","ZAR",6.9596]
[258722,"2001-07-06","ZAR",6.8655]
[258723,"2001-07-05","ZAR",6.866]
[258724,"2001-07-04","ZAR",6.8119]
[258725,"2001-07-03","ZAR",6.8211]
[258726,"2001-07-02","ZAR",6.8063]
[258727,"2001-06-29","ZAR",6.8332]
[258728,"2001-06-28","ZAR",6.85]
[258729,"2001-06-27","ZAR",6.9136]
[258730,"2001-06-26","ZAR",6.91]
[258731,"2001-06-25","ZAR",6.9265]
[258732,"2001-06-22","ZAR",6.8554]
[258733,"2001-06-21","ZAR",6.913]
[258734,"2001-06-20","ZAR",6.8894]
[258735,"2001-06-19","ZAR",6.8984]
[258736,"2001-06-18","ZAR",6.9015]
[258737,"2001-06-15","ZAR",6.9275]
[258738,"2001-06-14","ZAR",6.8892]
[258739,"2001-06-13","ZAR",6.9126]
[258740,"2001-06-12","ZAR",6.8563]
[258741,"2001-06-11","ZAR",6.8555]
[258742,"2001-06-08","ZAR",6.8328]
[258743,"2001-06-07","ZAR",6.8655]
[258744,"2001-06-06","ZAR",6.872]
[258745,"2001-06-05","ZAR",6.8169]
[258746,"2001-06-04","ZAR",6.7968]
[258747,"2001-06-01","ZAR",6.791]
[258748,"2001-05-31","ZAR",6.7855]
[258749,"2001-05-30","ZAR",6.814]
[258750,"2001-05-29","ZAR",6.7732]
[258751,"2001-05-28","ZAR",6.7842]
[258752,"2001-05-25","ZAR",6.804]
[258753,"2001-05-24","ZAR",6.8415]
[258754,"2001-05-23","ZAR",6.795]
[258755,"2001-05-22","ZAR",6.8829]
[258756,"2001-05-21","ZAR",6.8957]
[258757,"2001-05-18","ZAR",6.9661]
[258758,"2001-05-17","ZAR",7.0485]
[258759,"2001-05-16","ZAR",7.0543]
[258760,"2001-05-15","ZAR",6.995]
[258761,"2001-05-14","ZAR",6.9894]
[258762,"2001-05-11","ZAR",6.9844]
[258763,"2001-05-10","ZAR",6.998]
[258764,"2001-05-09","ZAR",7.0274]
[258765,"2001-05-08","ZAR",7.103]
[258766,"2001-05-07","ZAR",7.1686]
[258767,"2001-05-04","ZAR",7.204]
[258768,"2001-05-03","ZAR",7.1833]
[258769,"2001-05-02","ZAR",7.1533]
[258770,"2001-04-30","ZAR",7.1101]
[258771,"2001-04-27","ZAR",7.2165]
[258772,"2001-04-26","ZAR",7.2769]
[258773,"2001-04-25","ZAR",7.2464]
[258774,"2001-04-24","ZAR",7.2798]
[258775,"2001-04-23","ZAR",7.35]
[258776,"2001-04-20","ZAR",7.3354]
[258777,"2001-04-19","ZAR",7.2225]
[258778,"2001-04-18","ZAR",7.1457]
[258779,"2001-04-17","ZAR",7.135]
[258780,"2001-04-12","ZAR",7.1045]
[258781,"2001-04-11","ZAR",7.0899]
[258782,"2001-04-10","ZAR",7.2106]
[258783,"2001-04-09","ZAR",7.2618]
[258784,"2001-04-06","ZAR",7.2434]
[258785,"2001-04-05","ZAR",7.2509]
[258786,"2001-04-04","ZAR",7.2841]
[258787,"2001-04-03","ZAR",7.1777]
[258788,"2001-04-02","ZAR",7.0615]
[258789,"2001-03-30","ZAR",7.0656]
[258790,"2001-03-29","ZAR",7.0693]
[258791,"2001-03-28","ZAR",7.0903]
[258792,"2001-03-27","ZAR",7.146]
[258793,"2001-03-26","ZAR",7.1042]
[258794,"2001-03-23","ZAR",7.1002]
[258795,"2001-03-22","ZAR",7.1694]
[258796,"2001-03-21","ZAR",7.183]
[258797,"2001-03-20","ZAR",7.216]
[258798,"2001-03-19","ZAR",7.1633]
[258799,"2001-03-16","ZAR",7.0617]
[258800,"2001-03-15","ZAR",7.1447]
[258801,"2001-03-14","ZAR",7.2131]
[258802,"2001-03-13","ZAR",7.1914]
[258803,"2001-03-12","ZAR",7.1742]
[258804,"2001-03-09","ZAR",7.2155]
[258805,"2001-03-08","ZAR",7.2354]
[258806,"2001-03-07","ZAR",7.3232]
[258807,"2001-03-06","ZAR",7.2817]
[258808,"2001-03-05","ZAR",7.1877]
[258809,"2001-03-02","ZAR",7.2633]
[258810,"2001-03-01","ZAR",7.1604]
[258811,"2001-02-28","ZAR",7.0978]
[258812,"2001-02-27","ZAR",7.0943]
[258813,"2001-02-26","ZAR",7.0746]
[258814,"2001-02-23","ZAR",7.1219]
[258815,"2001-02-22","ZAR",7.0954]
[258816,"2001-02-21","ZAR",7.1155]
[258817,"2001-02-20","ZAR",7.0645]
[258818,"2001-02-19","ZAR",7.1222]
[258819,"2001-02-16","ZAR",7.195]
[258820,"2001-02-15","ZAR",7.1266]
[258821,"2001-02-14","ZAR",7.2529]
[258822,"2001-02-13","ZAR",7.29]
[258823,"2001-02-12","ZAR",7.2888]
[258824,"2001-02-09","ZAR",7.2783]
[258825,"2001-02-08","ZAR",7.3626]
[258826,"2001-02-07","ZAR",7.2945]
[258827,"2001-02-06","ZAR",7.2675]
[258828,"2001-02-05","ZAR",7.3302]
[258829,"2001-02-02","ZAR",7.2763]
[258830,"2001-02-01","ZAR",7.2873]
[258831,"2001-01-31","ZAR",7.2044]
[258832,"2001-01-30","ZAR",7.238]
[258833,"2001-01-29","ZAR",7.2429]
[258834,"2001-01-26","ZAR",7.2993]
[258835,"2001-01-25","ZAR",7.207]
[258836,"2001-01-24","ZAR",7.3248]
[258837,"2001-01-23","ZAR",7.3986]
[258838,"2001-01-22","ZAR",7.3229]
[258839,"2001-01-19","ZAR",7.4307]
[258840,"2001-01-18","ZAR",7.448]
[258841,"2001-01-17","ZAR",7.3245]
[258842,"2001-01-16","ZAR",7.3578]
[258843,"2001-01-15","ZAR",7.4363]
[258844,"2001-01-12","ZAR",7.4642]
[258845,"2001-01-11","ZAR",7.5223]
[258846,"2001-01-10","ZAR",7.4072]
[258847,"2001-01-09","ZAR",7.2218]
[258848,"2001-01-08","ZAR",7.184]
[258849,"2001-01-05","ZAR",7.1671]
[258850,"2001-01-04","ZAR",7.1005]
[258851,"2001-01-03","ZAR",7.1313]
[258852,"2001-01-02","ZAR",7.134]
[258853,"2000-12-29","ZAR",7.0392]
[258854,"2000-12-28","ZAR",7.025]
[258855,"2000-12-27","ZAR",7.0268]
[258856,"2000-12-22","ZAR",7.0132]
[258857,"2000-12-21","ZAR",6.9807]
[258858,"2000-12-20","ZAR",6.9211]
[258859,"2000-12-19","ZAR",6.862]
[258860,"2000-12-18","ZAR",6.859]
[258861,"2000-12-15","ZAR",6.9345]
[258862,"2000-12-14","ZAR",6.8193]
[258863,"2000-12-13","ZAR",6.8096]
[258864,"2000-12-12","ZAR",6.792]
[258865,"2000-12-11","ZAR",6.7703]
[258866,"2000-12-08","ZAR",6.7738]
[258867,"2000-12-07","ZAR",6.7761]
[258868,"2000-12-06","ZAR",6.7225]
[258869,"2000-12-05","ZAR",6.7279]
[258870,"2000-12-04","ZAR",6.7873]
[258871,"2000-12-01","ZAR",6.7041]
[258872,"2000-11-30","ZAR",6.7062]
[258873,"2000-11-29","ZAR",6.7038]
[258874,"2000-11-28","ZAR",6.6329]
[258875,"2000-11-27","ZAR",6.5702]
[258876,"2000-11-24","ZAR",6.5927]
[258877,"2000-11-23","ZAR",6.5966]
[258878,"2000-11-22","ZAR",6.6]
[258879,"2000-11-21","ZAR",6.6313]
[258880,"2000-11-20","ZAR",6.5825]
[258881,"2000-11-17","ZAR",6.5282]
[258882,"2000-11-16","ZAR",6.5704]
[258883,"2000-11-15","ZAR",6.5958]
[258884,"2000-11-14","ZAR",6.5657]
[258885,"2000-11-13","ZAR",6.577]
[258886,"2000-11-10","ZAR",6.5837]
[258887,"2000-11-09","ZAR",6.5795]
[258888,"2000-11-08","ZAR",6.5583]
[258889,"2000-11-07","ZAR",6.5496]
[258890,"2000-11-06","ZAR",6.5163]
[258891,"2000-11-03","ZAR",6.554]
[258892,"2000-11-02","ZAR",6.4743]
[258893,"2000-11-01","ZAR",6.4255]
[258894,"2000-10-31","ZAR",6.3911]
[258895,"2000-10-30","ZAR",6.4049]
[258896,"2000-10-27","ZAR",6.365]
[258897,"2000-10-26","ZAR",6.3488]
[258898,"2000-10-25","ZAR",6.3751]
[258899,"2000-10-24","ZAR",6.3449]
[258900,"2000-10-23","ZAR",6.3739]
[258901,"2000-10-20","ZAR",6.4591]
[258902,"2000-10-19","ZAR",6.451]
[258903,"2000-10-18","ZAR",6.5167]
[258904,"2000-10-17","ZAR",6.4051]
[258905,"2000-10-16","ZAR",6.4109]
[258906,"2000-10-13","ZAR",6.472]
[258907,"2000-10-12","ZAR",6.4076]
[258908,"2000-10-11","ZAR",6.436]
[258909,"2000-10-10","ZAR",6.4025]
[258910,"2000-10-09","ZAR",6.3718]
[258911,"2000-10-06","ZAR",6.3388]
[258912,"2000-10-05","ZAR",6.3403]
[258913,"2000-10-04","ZAR",6.3267]
[258914,"2000-10-03","ZAR",6.342]
[258915,"2000-10-02","ZAR",6.358]
[258916,"2000-09-29","ZAR",6.3745]
[258917,"2000-09-28","ZAR",6.4111]
[258918,"2000-09-27","ZAR",6.3756]
[258919,"2000-09-26","ZAR",6.3194]
[258920,"2000-09-25","ZAR",6.3362]
[258921,"2000-09-22","ZAR",6.4224]
[258922,"2000-09-21","ZAR",6.2716]
[258923,"2000-09-20","ZAR",6.1691]
[258924,"2000-09-19","ZAR",6.2132]
[258925,"2000-09-18","ZAR",6.1963]
[258926,"2000-09-15","ZAR",6.163]
[258927,"2000-09-14","ZAR",6.1966]
[258928,"2000-09-13","ZAR",6.1691]
[258929,"2000-09-12","ZAR",6.146]
[258930,"2000-09-11","ZAR",6.1238]
[258931,"2000-09-08","ZAR",6.1929]
[258932,"2000-09-07","ZAR",6.1658]
[258933,"2000-09-06","ZAR",6.2316]
[258934,"2000-09-05","ZAR",6.2114]
[258935,"2000-09-04","ZAR",6.2609]
[258936,"2000-09-01","ZAR",6.2099]
[258937,"2000-08-31","ZAR",6.2123]
[258938,"2000-08-30","ZAR",6.2072]
[258939,"2000-08-29","ZAR",6.2235]
[258940,"2000-08-28","ZAR",6.2516]
[258941,"2000-08-25","ZAR",6.2429]
[258942,"2000-08-24","ZAR",6.2749]
[258943,"2000-08-23","ZAR",6.2475]
[258944,"2000-08-22","ZAR",6.2602]
[258945,"2000-08-21","ZAR",6.2701]
[258946,"2000-08-18","ZAR",6.3185]
[258947,"2000-08-17","ZAR",6.3325]
[258948,"2000-08-16","ZAR",6.3165]
[258949,"2000-08-15","ZAR",6.3182]
[258950,"2000-08-14","ZAR",6.2228]
[258951,"2000-08-11","ZAR",6.3295]
[258952,"2000-08-10","ZAR",6.2919]
[258953,"2000-08-09","ZAR",6.2722]
[258954,"2000-08-08","ZAR",6.3071]
[258955,"2000-08-07","ZAR",6.3193]
[258956,"2000-08-04","ZAR",6.3151]
[258957,"2000-08-03","ZAR",6.3263]
[258958,"2000-08-02","ZAR",6.4122]
[258959,"2000-08-01","ZAR",6.4473]
[258960,"2000-07-31","ZAR",6.439]
[258961,"2000-07-28","ZAR",6.4351]
[258962,"2000-07-27","ZAR",6.5103]
[258963,"2000-07-26","ZAR",6.5291]
[258964,"2000-07-25","ZAR",6.5443]
[258965,"2000-07-24","ZAR",6.4489]
[258966,"2000-07-21","ZAR",6.4495]
[258967,"2000-07-20","ZAR",6.4182]
[258968,"2000-07-19","ZAR",6.4321]
[258969,"2000-07-18","ZAR",6.4676]
[258970,"2000-07-17","ZAR",6.4389]
[258971,"2000-07-14","ZAR",6.4147]
[258972,"2000-07-13","ZAR",6.4204]
[258973,"2000-07-12","ZAR",6.4607]
[258974,"2000-07-11","ZAR",6.4755]
[258975,"2000-07-10","ZAR",6.4966]
[258976,"2000-07-07","ZAR",6.4864]
[258977,"2000-07-06","ZAR",6.4933]
[258978,"2000-07-05","ZAR",6.4504]
[258979,"2000-07-04","ZAR",6.4464]
[258980,"2000-07-03","ZAR",6.4486]
[258981,"2000-06-30","ZAR",6.4981]
[258982,"2000-06-29","ZAR",6.4865]
[258983,"2000-06-28","ZAR",6.4041]
[258984,"2000-06-27","ZAR",6.4162]
[258985,"2000-06-26","ZAR",6.4076]
[258986,"2000-06-23","ZAR",6.4912]
[258987,"2000-06-22","ZAR",6.5224]
[258988,"2000-06-21","ZAR",6.5461]
[258989,"2000-06-20","ZAR",6.5546]
[258990,"2000-06-19","ZAR",6.6058]
[258991,"2000-06-16","ZAR",6.5559]
[258992,"2000-06-15","ZAR",6.6192]
[258993,"2000-06-14","ZAR",6.7097]
[258994,"2000-06-13","ZAR",6.7091]
[258995,"2000-06-12","ZAR",6.708]
[258996,"2000-06-09","ZAR",6.6925]
[258997,"2000-06-08","ZAR",6.7782]
[258998,"2000-06-07","ZAR",6.6706]
[258999,"2000-06-06","ZAR",6.5873]
[259000,"2000-06-05","ZAR",6.5324]
[259001,"2000-06-02","ZAR",6.4942]
[259002,"2000-06-01","ZAR",6.531]
[259003,"2000-05-31","ZAR",6.4656]
[259004,"2000-05-30","ZAR",6.6393]
[259005,"2000-05-29","ZAR",6.6001]
[259006,"2000-05-26","ZAR",6.5601]
[259007,"2000-05-25","ZAR",6.4371]
[259008,"2000-05-24","ZAR",6.4375]
[259009,"2000-05-23","ZAR",6.446]
[259010,"2000-05-22","ZAR",6.3945]
[259011,"2000-05-19","ZAR",6.3679]
[259012,"2000-05-18","ZAR",6.4159]
[259013,"2000-05-17","ZAR",6.3435]
[259014,"2000-05-16","ZAR",6.4067]
[259015,"2000-05-15","ZAR",6.4349]
[259016,"2000-05-12","ZAR",6.4106]
[259017,"2000-05-11","ZAR",6.3553]
[259018,"2000-05-10","ZAR",6.5115]
[259019,"2000-05-09","ZAR",6.3142]
[259020,"2000-05-08","ZAR",6.2163]
[259021,"2000-05-05","ZAR",6.194]
[259022,"2000-05-04","ZAR",6.1193]
[259023,"2000-05-03","ZAR",6.0858]
[259024,"2000-05-02","ZAR",6.1656]
[259025,"2000-04-28","ZAR",6.222]
[259026,"2000-04-27","ZAR",6.2388]
[259027,"2000-04-26","ZAR",6.1915]
[259028,"2000-04-25","ZAR",6.2649]
[259029,"2000-04-20","ZAR",6.2561]
[259030,"2000-04-19","ZAR",6.2726]
[259031,"2000-04-18","ZAR",6.2823]
[259032,"2000-04-17","ZAR",6.3503]
[259033,"2000-04-14","ZAR",6.278]
[259034,"2000-04-13","ZAR",6.2801]
[259035,"2000-04-12","ZAR",6.2747]
[259036,"2000-04-11","ZAR",6.3215]
[259037,"2000-04-10","ZAR",6.2671]
[259038,"2000-04-07","ZAR",6.2876]
[259039,"2000-04-06","ZAR",6.3352]
[259040,"2000-04-05","ZAR",6.3808]
[259041,"2000-04-04","ZAR",6.2402]
[259042,"2000-04-03","ZAR",6.2812]
[259043,"2000-03-31","ZAR",6.2873]
[259044,"2000-03-30","ZAR",6.2886]
[259045,"2000-03-29","ZAR",6.2706]
[259046,"2000-03-28","ZAR",6.2537]
[259047,"2000-03-27","ZAR",6.2822]
[259048,"2000-03-24","ZAR",6.2924]
[259049,"2000-03-23","ZAR",6.2595]
[259050,"2000-03-22","ZAR",6.1987]
[259051,"2000-03-21","ZAR",6.2879]
[259052,"2000-03-20","ZAR",6.3045]
[259053,"2000-03-17","ZAR",6.2568]
[259054,"2000-03-16","ZAR",6.2471]
[259055,"2000-03-15","ZAR",6.2426]
[259056,"2000-03-14","ZAR",6.1794]
[259057,"2000-03-13","ZAR",6.262]
[259058,"2000-03-10","ZAR",6.1283]
[259059,"2000-03-09","ZAR",6.2071]
[259060,"2000-03-08","ZAR",6.2036]
[259061,"2000-03-07","ZAR",6.2527]
[259062,"2000-03-06","ZAR",6.2474]
[259063,"2000-03-03","ZAR",6.2523]
[259064,"2000-03-02","ZAR",6.1929]
[259065,"2000-03-01","ZAR",6.141]
[259066,"2000-02-29","ZAR",6.1684]
[259067,"2000-02-28","ZAR",6.1087]
[259068,"2000-02-25","ZAR",6.1822]
[259069,"2000-02-24","ZAR",6.2704]
[259070,"2000-02-23","ZAR",6.3227]
[259071,"2000-02-22","ZAR",6.3279]
[259072,"2000-02-21","ZAR",6.2417]
[259073,"2000-02-18","ZAR",6.2247]
[259074,"2000-02-17","ZAR",6.2514]
[259075,"2000-02-16","ZAR",6.2309]
[259076,"2000-02-15","ZAR",6.231]
[259077,"2000-02-14","ZAR",6.2473]
[259078,"2000-02-11","ZAR",6.2697]
[259079,"2000-02-10","ZAR",6.2553]
[259080,"2000-02-09","ZAR",6.2537]
[259081,"2000-02-08","ZAR",6.247]
[259082,"2000-02-07","ZAR",6.1596]
[259083,"2000-02-04","ZAR",6.1813]
[259084,"2000-02-03","ZAR",6.1073]
[259085,"2000-02-02","ZAR",6.0785]
[259086,"2000-02-01","ZAR",6.1173]
[259087,"2000-01-31","ZAR",6.162]
[259088,"2000-01-28","ZAR",6.1845]
[259089,"2000-01-27","ZAR",6.1497]
[259090,"2000-01-26","ZAR",6.1617]
[259091,"2000-01-25","ZAR",6.1686]
[259092,"2000-01-24","ZAR",6.1576]
[259093,"2000-01-21","ZAR",6.1592]
[259094,"2000-01-20","ZAR",6.1543]
[259095,"2000-01-19","ZAR",6.1691]
[259096,"2000-01-18","ZAR",6.1355]
[259097,"2000-01-17","ZAR",6.1296]
[259098,"2000-01-14","ZAR",6.2096]
[259099,"2000-01-13","ZAR",6.2303]
[259100,"2000-01-12","ZAR",6.2656]
[259101,"2000-01-11","ZAR",6.2305]
[259102,"2000-01-10","ZAR",6.2223]
[259103,"2000-01-07","ZAR",6.2393]
[259104,"2000-01-06","ZAR",6.3304]
[259105,"2000-01-05","ZAR",6.296]
[259106,"2000-01-04","ZAR",6.3087]
[259107,"2000-01-03","ZAR",6.2013]
[259108,"1999-12-30","ZAR",6.187]
[259109,"1999-12-29","ZAR",6.1993]
[259110,"1999-12-28","ZAR",6.2124]
[259111,"1999-12-27","ZAR",6.2347]
[259112,"1999-12-24","ZAR",6.243]
[259113,"1999-12-23","ZAR",6.2012]
[259114,"1999-12-22","ZAR",6.1905]
[259115,"1999-12-21","ZAR",6.1933]
[259116,"1999-12-20","ZAR",6.1954]
[259117,"1999-12-17","ZAR",6.2166]
[259118,"1999-12-16","ZAR",6.2357]
[259119,"1999-12-15","ZAR",6.1449]
[259120,"1999-12-14","ZAR",6.1558]
[259121,"1999-12-13","ZAR",6.1983]
[259122,"1999-12-10","ZAR",6.2169]
[259123,"1999-12-09","ZAR",6.2566]
[259124,"1999-12-08","ZAR",6.2979]
[259125,"1999-12-07","ZAR",6.2985]
[259126,"1999-12-06","ZAR",6.2772]
[259127,"1999-12-03","ZAR",6.1742]
[259128,"1999-12-02","ZAR",6.1893]
[259129,"1999-12-01","ZAR",6.1999]
[259130,"1999-11-30","ZAR",6.2369]
[259131,"1999-11-29","ZAR",6.1994]
[259132,"1999-11-26","ZAR",6.1886]
[259133,"1999-11-25","ZAR",6.2598]
[259134,"1999-11-24","ZAR",6.2654]
[259135,"1999-11-23","ZAR",6.3252]
[259136,"1999-11-22","ZAR",6.3304]
[259137,"1999-11-19","ZAR",6.3296]
[259138,"1999-11-18","ZAR",6.378]
[259139,"1999-11-17","ZAR",6.4061]
[259140,"1999-11-16","ZAR",6.3561]
[259141,"1999-11-15","ZAR",6.3165]
[259142,"1999-11-12","ZAR",6.3157]
[259143,"1999-11-11","ZAR",6.3798]
[259144,"1999-11-10","ZAR",6.366]
[259145,"1999-11-09","ZAR",6.3706]
[259146,"1999-11-08","ZAR",6.3739]
[259147,"1999-11-05","ZAR",6.4211]
[259148,"1999-11-04","ZAR",6.4426]
[259149,"1999-11-03","ZAR",6.4551]
[259150,"1999-11-02","ZAR",6.4592]
[259151,"1999-11-01","ZAR",6.493]
[259152,"1999-10-29","ZAR",6.4262]
[259153,"1999-10-28","ZAR",6.456]
[259154,"1999-10-27","ZAR",6.4973]
[259155,"1999-10-26","ZAR",6.5372]
[259156,"1999-10-25","ZAR",6.5524]
[259157,"1999-10-22","ZAR",6.5973]
[259158,"1999-10-21","ZAR",6.6315]
[259159,"1999-10-20","ZAR",6.6063]
[259160,"1999-10-19","ZAR",6.6441]
[259161,"1999-10-18","ZAR",6.6775]
[259162,"1999-10-15","ZAR",6.66]
[259163,"1999-10-14","ZAR",6.5823]
[259164,"1999-10-13","ZAR",6.5854]
[259165,"1999-10-12","ZAR",6.4605]
[259166,"1999-10-11","ZAR",6.4583]
[259167,"1999-10-08","ZAR",6.4496]
[259168,"1999-10-07","ZAR",6.4712]
[259169,"1999-10-06","ZAR",6.4674]
[259170,"1999-10-05","ZAR",6.386]
[259171,"1999-10-04","ZAR",6.4395]
[259172,"1999-10-01","ZAR",6.4395]
[259173,"1999-09-30","ZAR",6.4097]
[259174,"1999-09-29","ZAR",6.3272]
[259175,"1999-09-28","ZAR",6.2595]
[259176,"1999-09-27","ZAR",6.252]
[259177,"1999-09-24","ZAR",6.3275]
[259178,"1999-09-23","ZAR",6.332]
[259179,"1999-09-22","ZAR",6.3722]
[259180,"1999-09-21","ZAR",6.309]
[259181,"1999-09-20","ZAR",6.3336]
[259182,"1999-09-17","ZAR",6.3442]
[259183,"1999-09-16","ZAR",6.3684]
[259184,"1999-09-15","ZAR",6.312]
[259185,"1999-09-14","ZAR",6.2991]
[259186,"1999-09-13","ZAR",6.2791]
[259187,"1999-09-10","ZAR",6.4452]
[259188,"1999-09-09","ZAR",6.4591]
[259189,"1999-09-08","ZAR",6.4616]
[259190,"1999-09-07","ZAR",6.3797]
[259191,"1999-09-06","ZAR",6.4466]
[259192,"1999-09-03","ZAR",6.4359]
[259193,"1999-09-02","ZAR",6.4304]
[259194,"1999-09-01","ZAR",6.4347]
[259195,"1999-08-31","ZAR",6.4302]
[259196,"1999-08-30","ZAR",6.3696]
[259197,"1999-08-27","ZAR",6.3679]
[259198,"1999-08-26","ZAR",6.3652]
[259199,"1999-08-25","ZAR",6.3693]
[259200,"1999-08-24","ZAR",6.4085]
[259201,"1999-08-23","ZAR",6.4521]
[259202,"1999-08-20","ZAR",6.4469]
[259203,"1999-08-19","ZAR",6.4469]
[259204,"1999-08-18","ZAR",6.4373]
[259205,"1999-08-17","ZAR",6.4255]
[259206,"1999-08-16","ZAR",6.4538]
[259207,"1999-08-13","ZAR",6.4998]
[259208,"1999-08-12","ZAR",6.5211]
[259209,"1999-08-11","ZAR",6.5587]
[259210,"1999-08-10","ZAR",6.621]
[259211,"1999-08-09","ZAR",6.6019]
[259212,"1999-08-06","ZAR",6.6357]
[259213,"1999-08-05","ZAR",6.6494]
[259214,"1999-08-04","ZAR",6.636]
[259215,"1999-08-03","ZAR",6.6208]
[259216,"1999-08-02","ZAR",6.615]
[259217,"1999-07-30","ZAR",6.5779]
[259218,"1999-07-29","ZAR",6.5447]
[259219,"1999-07-28","ZAR",6.5303]
[259220,"1999-07-27","ZAR",6.5186]
[259221,"1999-07-26","ZAR",6.5632]
[259222,"1999-07-23","ZAR",6.4199]
[259223,"1999-07-22","ZAR",6.385]
[259224,"1999-07-21","ZAR",6.4027]
[259225,"1999-07-20","ZAR",6.401]
[259226,"1999-07-19","ZAR",6.2459]
[259227,"1999-07-16","ZAR",6.2627]
[259228,"1999-07-15","ZAR",6.2762]
[259229,"1999-07-14","ZAR",6.2465]
[259230,"1999-07-13","ZAR",6.2465]
[259231,"1999-07-12","ZAR",6.2387]
[259232,"1999-07-09","ZAR",6.2014]
[259233,"1999-07-08","ZAR",6.1703]
[259234,"1999-07-07","ZAR",6.1706]
[259235,"1999-07-06","ZAR",6.1494]
[259236,"1999-07-05","ZAR",6.1583]
[259237,"1999-07-02","ZAR",6.1892]
[259238,"1999-07-01","ZAR",6.162]
[259239,"1999-06-30","ZAR",6.2621]
[259240,"1999-06-29","ZAR",6.2754]
[259241,"1999-06-28","ZAR",6.2967]
[259242,"1999-06-25","ZAR",6.3093]
[259243,"1999-06-24","ZAR",6.2271]
[259244,"1999-06-23","ZAR",6.1853]
[259245,"1999-06-22","ZAR",6.1784]
[259246,"1999-06-21","ZAR",6.2263]
[259247,"1999-06-18","ZAR",6.1964]
[259248,"1999-06-17","ZAR",6.2867]
[259249,"1999-06-16","ZAR",6.3409]
[259250,"1999-06-15","ZAR",6.337]
[259251,"1999-06-14","ZAR",6.3509]
[259252,"1999-06-11","ZAR",6.4077]
[259253,"1999-06-10","ZAR",6.4263]
[259254,"1999-06-09","ZAR",6.4012]
[259255,"1999-06-08","ZAR",6.3209]
[259256,"1999-06-07","ZAR",6.3295]
[259257,"1999-06-04","ZAR",6.3747]
[259258,"1999-06-03","ZAR",6.4472]
[259259,"1999-06-02","ZAR",6.4332]
[259260,"1999-06-01","ZAR",6.4821]
[259261,"1999-05-31","ZAR",6.4984]
[259262,"1999-05-28","ZAR",6.5545]
[259263,"1999-05-27","ZAR",6.5535]
[259264,"1999-05-26","ZAR",6.6004]
[259265,"1999-05-25","ZAR",6.6299]
[259266,"1999-05-24","ZAR",6.5812]
[259267,"1999-05-21","ZAR",6.5467]
[259268,"1999-05-20","ZAR",6.6175]
[259269,"1999-05-19","ZAR",6.5798]
[259270,"1999-05-18","ZAR",6.5927]
[259271,"1999-05-17","ZAR",6.6434]
[259272,"1999-05-14","ZAR",6.5904]
[259273,"1999-05-13","ZAR",6.6398]
[259274,"1999-05-12","ZAR",6.6046]
[259275,"1999-05-11","ZAR",6.6361]
[259276,"1999-05-10","ZAR",6.594]
[259277,"1999-05-07","ZAR",6.6226]
[259278,"1999-05-06","ZAR",6.5728]
[259279,"1999-05-05","ZAR",6.4989]
[259280,"1999-05-04","ZAR",6.4196]
[259281,"1999-05-03","ZAR",6.4308]
[259282,"1999-04-30","ZAR",6.4682]
[259283,"1999-04-29","ZAR",6.4287]
[259284,"1999-04-28","ZAR",6.4722]
[259285,"1999-04-27","ZAR",6.4463]
[259286,"1999-04-26","ZAR",6.448]
[259287,"1999-04-23","ZAR",6.4962]
[259288,"1999-04-22","ZAR",6.4359]
[259289,"1999-04-21","ZAR",6.4389]
[259290,"1999-04-20","ZAR",6.4608]
[259291,"1999-04-19","ZAR",6.4608]
[259292,"1999-04-16","ZAR",6.5391]
[259293,"1999-04-15","ZAR",6.5687]
[259294,"1999-04-14","ZAR",6.5774]
[259295,"1999-04-13","ZAR",6.6971]
[259296,"1999-04-12","ZAR",6.7059]
[259297,"1999-04-09","ZAR",6.6692]
[259298,"1999-04-08","ZAR",6.7423]
[259299,"1999-04-07","ZAR",6.6764]
[259300,"1999-04-06","ZAR",6.6689]
[259301,"1999-04-05","ZAR",6.634]
[259302,"1999-04-02","ZAR",6.6412]
[259303,"1999-04-01","ZAR",6.6501]
[259304,"1999-03-31","ZAR",6.6493]
[259305,"1999-03-30","ZAR",6.6655]
[259306,"1999-03-29","ZAR",6.6798]
[259307,"1999-03-26","ZAR",6.708]
[259308,"1999-03-25","ZAR",6.7808]
[259309,"1999-03-24","ZAR",6.7918]
[259310,"1999-03-23","ZAR",6.752]
[259311,"1999-03-22","ZAR",6.7055]
[259312,"1999-03-19","ZAR",6.791]
[259313,"1999-03-18","ZAR",6.8702]
[259314,"1999-03-17","ZAR",6.8592]
[259315,"1999-03-16","ZAR",6.8185]
[259316,"1999-03-15","ZAR",6.8106]
[259317,"1999-03-12","ZAR",6.7314]
[259318,"1999-03-11","ZAR",6.7279]
[259319,"1999-03-10","ZAR",6.7498]
[259320,"1999-03-09","ZAR",6.678]
[259321,"1999-03-08","ZAR",6.7119]
[259322,"1999-03-05","ZAR",6.7342]
[259323,"1999-03-04","ZAR",6.7798]
[259324,"1999-03-03","ZAR",6.7883]
[259325,"1999-03-02","ZAR",6.7916]
[259326,"1999-03-01","ZAR",6.7716]
[259327,"1999-02-26","ZAR",6.8064]
[259328,"1999-02-25","ZAR",6.8254]
[259329,"1999-02-24","ZAR",6.7871]
[259330,"1999-02-23","ZAR",6.8315]
[259331,"1999-02-22","ZAR",6.851]
[259332,"1999-02-19","ZAR",6.9573]
[259333,"1999-02-18","ZAR",6.9526]
[259334,"1999-02-17","ZAR",6.8981]
[259335,"1999-02-16","ZAR",6.9198]
[259336,"1999-02-15","ZAR",6.8819]
[259337,"1999-02-12","ZAR",6.856]
[259338,"1999-02-11","ZAR",6.8575]
[259339,"1999-02-10","ZAR",6.9361]
[259340,"1999-02-09","ZAR",6.899]
[259341,"1999-02-08","ZAR",6.6959]
[259342,"1999-02-05","ZAR",6.8119]
[259343,"1999-02-04","ZAR",6.7922]
[259344,"1999-02-03","ZAR",6.8135]
[259345,"1999-02-02","ZAR",6.8135]
[259346,"1999-02-01","ZAR",6.8425]
[259347,"1999-01-29","ZAR",6.8804]
[259348,"1999-01-28","ZAR",6.9145]
[259349,"1999-01-27","ZAR",6.9666]
[259350,"1999-01-26","ZAR",6.9955]
[259351,"1999-01-25","ZAR",7.0241]
[259352,"1999-01-22","ZAR",7.03]
[259353,"1999-01-21","ZAR",6.9797]
[259354,"1999-01-20","ZAR",6.945]
[259355,"1999-01-19","ZAR",7.0161]
[259356,"1999-01-18","ZAR",6.9596]
[259357,"1999-01-15","ZAR",7.2197]
[259358,"1999-01-14","ZAR",7.1316]
[259359,"1999-01-13","ZAR",7.2543]
[259360,"1999-01-12","ZAR",6.9581]
[259361,"1999-01-11","ZAR",6.791]
[259362,"1999-01-08","ZAR",6.7855]
[259363,"1999-01-07","ZAR",6.8283]
[259364,"1999-01-06","ZAR",6.7307]
[259365,"1999-01-05","ZAR",6.7975]
[259366,"1999-01-04","ZAR",6.9358]