{"columns":[{"name":"csvbase_row_id","type":"int64"},{"name":"Lodgement Date","type":"date32[day]"},{"name":"Postcode","type":"int64"},{"name":"Dwelling Type","type":"string"},{"name":"Bedrooms","type":"int64"},{"name":"Weekly Rent","type":"int64"}],"n_rows":2381149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":477,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 15.0.2","schema":{"fields":[{"name":"csvbase_row_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Lodgement Date","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"Postcode","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Dwelling Type","type":"string","nullable":true,"metadata":null,"children":null},{"name":"Bedrooms","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Weekly Rent","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 csvbase_row_id;\n  optional int32 field_id=-1 Lodgement Date (Date);\n  optional int64 field_id=-1 Postcode;\n  optional binary field_id=-1 Dwelling Type (String);\n  optional int64 field_id=-1 Bedrooms;\n  optional int64 field_id=-1 Weekly Rent;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":576,"head":""}}]]}
[1,"2022-12-22",2000,"F",0,80]
[2,"2022-12-05",2000,"F",0,450]
[3,"2022-12-05",2000,"F",0,520]
[4,"2022-12-08",2000,"F",0,600]
[5,"2022-12-19",2000,"F",0,600]
[6,"2022-12-19",2000,"F",0,450]
[7,"2022-12-08",2000,"F",0,610]
[8,"2022-12-14",2000,"F",0,550]
[9,"2022-12-16",2000,"F",0,540]
[10,"2022-12-24",2000,"F",0,550]
[11,"2022-12-15",2000,"F",1,480]
[12,"2022-12-02",2000,"F",1,950]
[13,"2022-12-15",2000,"F",1,650]
[14,"2022-12-12",2000,"F",1,640]
[15,"2022-12-02",2000,"F",1,800]
[16,"2022-12-21",2000,"F",1,780]
[17,"2022-12-21",2000,"F",1,575]
[18,"2022-12-15",2000,"F",1,750]
[19,"2022-12-19",2000,"F",1,860]
[20,"2022-12-05",2000,"F",1,480]
[21,"2022-12-19",2000,"F",1,530]
[22,"2022-12-07",2000,"F",1,900]
[23,"2022-12-20",2000,"F",1,525]
[24,"2022-12-26",2000,"F",1,680]
[25,"2022-12-20",2000,"F",1,650]
[26,"2022-12-29",2000,"F",1,780]
[27,"2022-12-11",2000,"F",1,820]
[28,"2022-12-01",2000,"F",1,900]
[29,"2022-12-08",2000,"F",1,450]
[30,"2022-12-08",2000,"F",1,620]
[31,"2022-12-09",2000,"F",1,640]
[32,"2022-12-22",2000,"F",1,720]
[33,"2022-12-14",2000,"F",1,620]
[34,"2022-12-14",2000,"F",1,540]
[35,"2022-12-19",2000,"F",1,660]
[36,"2022-12-14",2000,"F",1,1000]
[37,"2022-12-06",2000,"F",1,725]
[38,"2022-12-21",2000,"F",1,680]
[39,"2022-12-19",2000,"F",1,625]
[40,"2022-12-22",2000,"F",1,900]
[41,"2022-12-30",2000,"F",1,550]
[42,"2022-12-22",2000,"F",1,600]
[43,"2022-12-29",2000,"F",1,700]
[44,"2022-12-21",2000,"F",1,610]
[45,"2022-12-31",2000,"F",1,480]
[46,"2022-12-29",2000,"F",1,680]
[47,"2022-12-16",2000,"F",1,550]
[48,"2022-12-22",2000,"F",1,620]
[49,"2022-12-02",2000,"F",1,1000]
[50,"2022-12-02",2000,"F",1,900]
[51,"2022-12-01",2000,"F",1,480]
[52,"2022-12-09",2000,"F",1,550]
[53,"2022-12-07",2000,"F",1,950]
[54,"2022-12-16",2000,"F",1,670]
[55,"2022-12-19",2000,"F",1,700]
[56,"2022-12-13",2000,"F",1,640]
[57,"2022-12-15",2000,"F",1,495]
[58,"2022-12-18",2000,"F",1,620]
[59,"2022-12-09",2000,"F",1,750]
[60,"2022-12-03",2000,"F",1,700]
[61,"2022-12-15",2000,"F",1,540]
[62,"2022-12-05",2000,"F",1,530]
[63,"2022-12-21",2000,"F",1,800]
[64,"2022-12-01",2000,"F",1,825]
[65,"2022-12-15",2000,"F",1,600]
[66,"2022-12-09",2000,"F",1,600]
[67,"2022-12-20",2000,"F",1,800]
[68,"2022-12-07",2000,"F",1,690]
[69,"2022-12-01",2000,"F",1,625]
[70,"2022-12-07",2000,"F",1,850]
[71,"2022-12-05",2000,"F",1,535]
[72,"2022-12-02",2000,"F",1,680]
[73,"2022-12-07",2000,"F",1,480]
[74,"2022-12-21",2000,"F",1,750]
[75,"2022-12-12",2000,"F",1,690]
[76,"2022-12-14",2000,"F",1,800]
[77,"2022-12-13",2000,"F",1,700]
[78,"2022-12-15",2000,"F",1,790]
[79,"2022-12-22",2000,"F",1,515]
[80,"2022-12-22",2000,"F",1,780]
[81,"2022-12-23",2000,"F",1,850]
[82,"2022-12-09",2000,"F",1,560]
[83,"2022-12-29",2000,"F",1,900]
[84,"2022-12-14",2000,"F",1,700]
[85,"2022-12-21",2000,"F",1,650]
[86,"2022-12-31",2000,"F",1,750]
[87,"2022-12-14",2000,"F",1,750]
[88,"2022-12-12",2000,"F",1,760]
[89,"2022-12-13",2000,"F",1,820]
[90,"2022-12-23",2000,"F",1,1100]
[91,"2022-12-13",2000,"F",1,630]
[92,"2022-12-07",2000,"F",1,700]
[93,"2022-12-25",2000,"F",1,500]
[94,"2022-12-13",2000,"F",1,670]
[95,"2022-12-09",2000,"F",1,700]
[96,"2022-12-09",2000,"F",1,620]
[97,"2022-12-04",2000,"F",1,760]
[98,"2022-12-21",2000,"F",1,900]
[99,"2022-12-25",2000,"F",1,640]
[100,"2022-12-08",2000,"F",1,725]
[101,"2022-12-05",2000,"F",1,700]
[102,"2022-12-18",2000,"F",1,750]
[103,"2022-12-08",2000,"F",1,700]
[104,"2022-12-02",2000,"F",1,700]
[105,"2022-12-16",2000,"F",1,850]
[106,"2022-12-19",2000,"F",1,760]
[107,"2022-12-19",2000,"F",1,720]
[108,"2022-12-09",2000,"F",1,675]
[109,"2022-12-13",2000,"F",1,595]
[110,"2022-12-01",2000,"F",1,520]
[111,"2022-12-06",2000,"F",1,560]
[112,"2022-12-16",2000,"F",1,750]
[113,"2022-12-16",2000,"F",1,625]
[114,"2022-12-21",2000,"F",1,760]
[115,"2022-12-05",2000,"F",1,640]
[116,"2022-12-05",2000,"F",1,800]
[117,"2022-12-23",2000,"F",1,700]
[118,"2022-12-12",2000,"F",1,750]
[119,"2022-12-19",2000,"F",1,670]
[120,"2022-12-08",2000,"F",1,800]
[121,"2022-12-08",2000,"F",1,625]
[122,"2022-12-01",2000,"F",1,880]
[123,"2022-12-14",2000,"F",1,760]
[124,"2022-12-06",2000,"F",1,850]
[125,"2022-12-06",2000,"F",1,595]
[126,"2022-12-06",2000,"F",1,890]
[127,"2022-12-06",2000,"F",1,700]
[128,"2022-12-13",2000,"F",1,600]
[129,"2022-12-08",2000,"F",1,750]
[130,"2022-12-06",2000,"F",1,600]
[131,"2022-12-09",2000,"F",1,720]
[132,"2022-12-15",2000,"F",1,640]
[133,"2022-12-13",2000,"F",1,650]
[134,"2022-12-02",2000,"F",1,775]
[135,"2022-12-23",2000,"F",1,730]
[136,"2022-12-07",2000,"F",1,840]
[137,"2022-12-01",2000,"F",1,650]
[138,"2022-12-05",2000,"F",1,790]
[139,"2022-12-05",2000,"F",1,850]
[140,"2022-12-09",2000,"F",1,725]
[141,"2022-12-15",2000,"F",1,620]
[142,"2022-12-21",2000,"F",1,550]
[143,"2022-12-09",2000,"F",1,430]
[144,"2022-12-12",2000,"F",1,720]
[145,"2022-12-13",2000,"F",1,520]
[146,"2022-12-23",2000,"F",1,680]
[147,"2022-12-25",2000,"F",1,650]
[148,"2022-12-19",2000,"F",2,1750]
[149,"2022-12-05",2000,"F",2,950]
[150,"2022-12-14",2000,"F",2,1500]
[151,"2022-12-29",2000,"F",2,1300]
[152,"2022-12-14",2000,"F",2,1495]
[153,"2022-12-23",2000,"F",2,825]
[154,"2022-12-08",2000,"F",2,1525]
[155,"2022-12-12",2000,"F",2,2000]
[156,"2022-12-16",2000,"F",2,1550]
[157,"2022-12-23",2000,"F",2,935]
[158,"2022-12-15",2000,"F",2,1050]
[159,"2022-12-22",2000,"F",2,1200]
[160,"2022-12-19",2000,"F",2,950]
[161,"2022-12-06",2000,"F",2,810]
[162,"2022-12-14",2000,"F",2,1050]
[163,"2022-12-02",2000,"F",2,800]
[164,"2022-12-15",2000,"F",2,1195]
[165,"2022-12-11",2000,"F",2,820]
[166,"2022-12-29",2000,"F",2,950]
[167,"2022-12-12",2000,"F",2,1100]
[168,"2022-12-12",2000,"F",2,900]
[169,"2022-12-09",2000,"F",2,1500]
[170,"2022-12-08",2000,"F",2,1100]
[171,"2022-12-12",2000,"F",2,800]
[172,"2022-12-07",2000,"F",2,1050]
[173,"2022-12-09",2000,"F",2,895]
[174,"2022-12-28",2000,"F",2,1200]
[175,"2022-12-12",2000,"F",2,940]
[176,"2022-12-16",2000,"F",2,980]
[177,"2022-12-15",2000,"F",2,970]
[178,"2022-12-19",2000,"F",2,350]
[179,"2022-12-09",2000,"F",2,1000]
[180,"2022-12-07",2000,"F",2,950]
[181,"2022-12-16",2000,"F",2,1000]
[182,"2022-12-11",2000,"F",2,870]
[183,"2022-12-22",2000,"F",2,1000]
[184,"2022-12-07",2000,"F",2,1100]
[185,"2022-12-08",2000,"F",2,1050]
[186,"2022-12-19",2000,"F",2,1000]
[187,"2022-12-22",2000,"F",2,1045]
[188,"2022-12-20",2000,"F",2,895]
[189,"2022-12-28",2000,"F",2,1145]
[190,"2022-12-27",2000,"F",2,980]
[191,"2022-12-20",2000,"F",2,1300]
[192,"2022-12-22",2000,"F",2,970]
[193,"2022-12-12",2000,"F",2,1000]
[194,"2022-12-15",2000,"F",2,1250]
[195,"2022-12-03",2000,"F",2,850]
[196,"2022-12-14",2000,"F",2,1200]
[197,"2022-12-06",2000,"F",2,1000]
[198,"2022-12-13",2000,"F",2,750]
[199,"2022-12-06",2000,"F",2,1500]
[200,"2022-12-15",2000,"F",2,1100]
[201,"2022-12-05",2000,"F",2,980]
[202,"2022-12-13",2000,"F",2,970]
[203,"2022-12-06",2000,"F",2,1100]
[204,"2022-12-30",2000,"F",2,1280]
[205,"2022-12-14",2000,"F",2,950]
[206,"2022-12-13",2000,"F",2,1050]
[207,"2022-12-06",2000,"F",2,850]
[208,"2022-12-20",2000,"F",2,850]
[209,"2022-12-19",2000,"F",2,1200]
[210,"2022-12-19",2000,"F",2,750]
[211,"2022-12-22",2000,"F",2,1350]
[212,"2022-12-15",2000,"F",2,1358]
[213,"2022-12-13",2000,"F",2,1300]
[214,"2022-12-23",2000,"F",2,1075]
[215,"2022-12-02",2000,"F",2,900]
[216,"2022-12-22",2000,"F",2,1150]
[217,"2022-12-10",2000,"F",2,1100]
[218,"2022-12-31",2000,"F",2,1030]
[219,"2022-12-23",2000,"F",2,1150]
[220,"2022-12-21",2000,"F",2,1300]
[221,"2022-12-02",2000,"F",2,1000]
[222,"2022-12-21",2000,"F",2,1400]
[223,"2022-12-06",2000,"F",2,1200]
[224,"2022-12-06",2000,"F",2,900]
[225,"2022-12-08",2000,"F",2,950]
[226,"2022-12-09",2000,"F",2,900]
[227,"2022-12-06",2000,"F",2,1150]
[228,"2022-12-14",2000,"F",2,1100]
[229,"2022-12-02",2000,"F",2,930]
[230,"2022-12-16",2000,"F",2,900]
[231,"2022-12-13",2000,"F",2,920]
[232,"2022-12-05",2000,"F",2,880]
[233,"2022-12-20",2000,"F",2,1220]
[234,"2022-12-05",2000,"F",2,900]
[235,"2022-12-14",2000,"F",2,760]
[236,"2022-12-01",2000,"F",2,800]
[237,"2022-12-01",2000,"F",2,1000]
[238,"2022-12-08",2000,"F",2,870]
[239,"2022-12-16",2000,"F",2,950]
[240,"2022-12-21",2000,"F",2,1050]
[241,"2022-12-01",2000,"F",2,960]
[242,"2022-12-15",2000,"F",2,850]
[243,"2022-12-09",2000,"F",2,850]
[244,"2022-12-01",2000,"F",2,1050]
[245,"2022-12-06",2000,"F",2,950]
[246,"2022-12-28",2000,"F",2,1700]
[247,"2022-12-20",2000,"F",2,950]
[248,"2022-12-14",2000,"F",2,1600]
[249,"2022-12-13",2000,"F",2,1200]
[250,"2022-12-01",2000,"F",2,1100]
[251,"2022-12-20",2000,"F",2,1150]
[252,"2022-12-20",2000,"F",2,800]
[253,"2022-12-25",2000,"F",2,880]
[254,"2022-12-21",2000,"F",2,880]
[255,"2022-12-16",2000,"F",2,1100]
[256,"2022-12-30",2000,"F",2,1400]
[257,"2022-12-18",2000,"F",2,1100]
[258,"2022-12-16",2000,"F",2,995]
[259,"2022-12-06",2000,"F",3,1800]
[260,"2022-12-06",2000,"F",3,1600]
[261,"2022-12-10",2000,"F",3,850]
[262,"2022-12-07",2000,"F",3,2300]
[263,"2022-12-20",2000,"F",3,1500]
[264,"2022-12-17",2000,"F",3,1500]
[265,"2022-12-05",2000,"F",3,1400]
[266,"2022-12-07",2000,"F",3,1300]
[267,"2022-12-09",2000,"F",3,1500]
[268,"2022-12-02",2000,"F",3,1400]
[269,"2022-12-14",2000,"F",3,2250]
[270,"2022-12-09",2000,"F",3,1600]
[271,"2022-12-20",2000,"F",3,2500]
[272,"2022-12-08",2000,"F",3,1300]
[273,"2022-12-02",2000,"F",3,1350]
[274,"2022-12-12",2000,"F",3,1800]
[275,"2022-12-02",2000,"F",3,1550]
[276,"2022-12-01",2000,"F",3,2600]
[277,"2022-12-02",2000,"F",3,1500]
[278,"2022-12-20",2000,"F",3,1750]
[279,"2022-12-19",2000,"F",6,3500]
[280,"2022-12-08",2000,"H",1,470]
[281,"2022-12-14",2000,"H",1,600]
[282,"2022-12-21",2000,"H",1,300]
[283,"2022-12-05",2000,"H",1,725]
[284,"2022-12-06",2000,"H",1,350]
[285,"2022-12-30",2000,"H",1,1100]
[286,"2022-12-07",2000,"H",1,500]
[287,"2022-12-19",2000,"H",2,350]
[288,"2022-12-19",2000,"H",2,850]
[289,"2022-12-14",2000,"H",2,1450]
[290,"2022-12-09",2000,"H",2,1300]
[291,"2022-12-28",2000,"H",2,1400]
[292,"2022-12-08",2000,"H",3,1550]
[293,"2022-12-14",2000,"H",3,1550]
[294,"2022-12-08",2000,"H",3,1500]
[295,"2022-12-06",2000,"H",3,1000]
[296,"2022-12-22",2000,"H",5,2900]
[297,"2022-12-20",2000,"O",0,184]
[298,"2022-12-02",2000,"O",0,50]
[299,"2022-12-09",2000,"O",0,76]
[300,"2022-12-17",2000,"O",0,50]
[301,"2022-12-01",2000,"O",0,70]
[302,"2022-12-19",2000,"O",1,399]
[303,"2022-12-05",2000,"O",1,499]
[304,"2022-12-19",2000,"O",1,689]
[305,"2022-12-08",2000,"O",1,850]
[306,"2022-12-05",2000,"O",1,709]
[307,"2022-12-19",2000,"O",1,439]
[308,"2022-12-05",2000,"O",1,749]
[309,"2022-12-05",2000,"O",1,699]
[310,"2022-12-13",2000,"O",1,750]
[311,"2022-12-05",2000,"O",1,739]
[312,"2022-12-01",2000,"O",1,850]
[313,"2022-12-06",2000,"O",1,499]
[314,"2022-12-19",2000,"O",1,559]
[315,"2022-12-19",2000,"O",1,659]
[316,"2022-12-06",2000,"O",1,699]
[317,"2022-12-19",2000,"O",1,529]
[318,"2022-12-19",2000,"O",1,669]
[319,"2022-12-16",2000,"O",1,739]
[320,"2022-12-16",2000,"O",1,749]
[321,"2022-12-16",2000,"O",1,699]
[322,"2022-12-19",2000,"O",1,699]
[323,"2022-12-19",2000,"O",1,569]
[324,"2022-12-05",2000,"O",1,729]
[325,"2022-12-06",2000,"O",1,729]
[326,"2022-12-06",2000,"O",1,739]
[327,"2022-12-06",2000,"O",1,654]
[328,"2022-12-06",2000,"O",1,609]
[329,"2022-12-06",2000,"O",1,749]
[330,"2022-12-06",2000,"O",1,709]
[331,"2022-12-06",2000,"O",1,704]
[332,"2022-12-16",2000,"O",1,649]
[333,"2022-12-19",2000,"O",1,519]
[334,"2022-12-06",2000,"O",1,679]
[335,"2022-12-19",2000,"O",1,549]
[336,"2022-12-06",2000,"O",1,569]
[337,"2022-12-06",2000,"O",1,644]
[338,"2022-12-05",2000,"O",1,609]
[339,"2022-12-05",2000,"O",1,649]
[340,"2022-12-16",2000,"O",1,499]
[341,"2022-12-16",2000,"O",1,709]
[342,"2022-12-06",2000,"O",1,589]
[343,"2022-12-19",2000,"O",1,455]
[344,"2022-12-06",2000,"O",1,649]
[345,"2022-12-19",2000,"O",3,1850]
[346,"2022-12-07",2000,"T",2,875]
[347,"2022-12-23",2000,"T",2,1150]
[348,"2022-12-19",2000,"T",2,1600]
[349,"2022-12-14",2000,"T",3,1175]
[350,"2022-12-12",2000,"T",3,1000]
[351,"2022-12-01",2000,"T",4,1300]
[352,"2022-12-19",2000,"U",1,569]
[353,"2022-12-13",2000,"U",1,620]
[354,"2022-12-01",2000,"U",2,820]
[355,"2022-12-01",2000,"U",3,950]
[356,"2022-12-01",2000,"U",3,880]
[357,"2022-12-23",2007,"F",0,460]
[358,"2022-12-19",2007,"F",0,400]
[359,"2022-12-19",2007,"F",0,520]
[360,"2022-12-23",2007,"F",0,400]
[361,"2022-12-21",2007,"F",1,580]
[362,"2022-12-21",2007,"F",1,730]
[363,"2022-12-20",2007,"F",1,360]
[364,"2022-12-05",2007,"F",1,530]
[365,"2022-12-14",2007,"F",1,700]
[366,"2022-12-20",2007,"F",1,380]
[367,"2022-12-21",2007,"F",1,500]
[368,"2022-12-29",2007,"F",1,800]
[369,"2022-12-01",2007,"F",1,610]
[370,"2022-12-05",2007,"F",1,520]
[371,"2022-12-08",2007,"F",1,650]
[372,"2022-12-07",2007,"F",1,540]
[373,"2022-12-08",2007,"F",1,575]
[374,"2022-12-08",2007,"F",1,560]
[375,"2022-12-06",2007,"F",1,450]
[376,"2022-12-20",2007,"F",1,330]
[377,"2022-12-20",2007,"F",1,550]
[378,"2022-12-09",2007,"F",1,680]
[379,"2022-12-06",2007,"F",1,600]
[380,"2022-12-19",2007,"F",1,550]
[381,"2022-12-20",2007,"F",1,420]
[382,"2022-12-23",2007,"F",1,450]
[383,"2022-12-12",2007,"F",1,575]
[384,"2022-12-20",2007,"F",1,350]
[385,"2022-12-02",2007,"F",1,560]
[386,"2022-12-15",2007,"F",1,600]
[387,"2022-12-07",2007,"F",1,420]
[388,"2022-12-08",2007,"F",1,430]
[389,"2022-12-17",2007,"F",1,720]
[390,"2022-12-16",2007,"F",1,550]
[391,"2022-12-15",2007,"F",1,555]
[392,"2022-12-08",2007,"F",1,540]
[393,"2022-12-16",2007,"F",1,500]
[394,"2022-12-21",2007,"F",1,430]
[395,"2022-12-05",2007,"F",1,550]
[396,"2022-12-21",2007,"F",1,425]
[397,"2022-12-30",2007,"F",1,500]
[398,"2022-12-22",2007,"F",1,480]
[399,"2022-12-16",2007,"F",1,400]
[400,"2022-12-21",2007,"F",1,450]
[401,"2022-12-23",2007,"F",1,425]
[402,"2022-12-20",2007,"F",1,400]
[403,"2022-12-20",2007,"F",2,900]
[404,"2022-12-16",2007,"F",2,830]
[405,"2022-12-08",2007,"F",2,1050]
[406,"2022-12-07",2007,"F",2,850]
[407,"2022-12-01",2007,"F",2,365]
[408,"2022-12-22",2007,"F",2,900]
[409,"2022-12-06",2007,"F",2,950]
[410,"2022-12-22",2007,"F",2,1000]
[411,"2022-12-21",2007,"F",2,950]
[412,"2022-12-30",2007,"F",2,1250]
[413,"2022-12-06",2007,"F",2,695]
[414,"2022-12-05",2007,"F",2,690]
[415,"2022-12-05",2007,"F",2,950]
[416,"2022-12-12",2007,"F",2,650]
[417,"2022-12-13",2007,"F",2,820]
[418,"2022-12-19",2007,"F",2,950]
[419,"2022-12-05",2007,"F",2,980]
[420,"2022-12-19",2007,"F",2,620]
[421,"2022-12-27",2007,"F",2,800]
[422,"2022-12-27",2007,"F",2,850]
[423,"2022-12-29",2007,"F",2,800]
[424,"2022-12-19",2007,"F",2,920]
[425,"2022-12-21",2007,"F",2,830]
[426,"2022-12-25",2007,"F",2,800]
[427,"2022-12-19",2007,"F",3,900]
[428,"2022-12-09",2007,"F",3,1350]
[429,"2022-12-05",2007,"F",3,1200]
[430,"2022-12-22",2007,"F",3,1450]
[431,"2022-12-06",2007,"F",3,1350]
[432,"2022-12-29",2007,"F",3,1150]
[433,"2022-12-06",2007,"F",5,300]
[434,"2022-12-05",2007,"H",1,500]
[435,"2022-12-02",2007,"H",1,620]
[436,"2022-12-13",2007,"H",1,520]
[437,"2022-12-14",2007,"H",1,650]
[438,"2022-12-19",2007,"H",1,650]
[439,"2022-12-19",2007,"H",1,380]
[440,"2022-12-23",2007,"H",1,540]
[441,"2022-12-22",2007,"H",1,550]
[442,"2022-12-19",2007,"H",1,545]
[443,"2022-12-15",2007,"H",2,1200]
[444,"2022-12-06",2007,"H",2,870]
[445,"2022-12-20",2007,"H",2,675]
[446,"2022-12-22",2007,"H",2,675]
[447,"2022-12-21",2007,"H",3,850]
[448,"2022-12-01",2007,"H",3,1050]
[449,"2022-12-07",2007,"O",1,629]
[450,"2022-12-07",2007,"O",1,569]
[451,"2022-12-07",2007,"O",1,559]
[452,"2022-12-07",2007,"O",1,425]
[453,"2022-12-07",2007,"O",1,669]
[454,"2022-12-07",2007,"O",1,609]
[455,"2022-12-20",2007,"O",1,520]
[456,"2022-12-07",2007,"O",1,249]
[457,"2022-12-07",2007,"O",1,519]
[458,"2022-12-07",2007,"O",1,385]
[459,"2022-12-02",2007,"O",1,690]
[460,"2022-12-23",2007,"T",3,975]
[461,"2022-12-19",2007,"T",3,950]
[462,"2022-12-20",2007,"T",3,900]
[463,"2022-12-21",2007,"T",4,1100]
[464,"2022-12-14",2008,"F",0,610]
[465,"2022-12-20",2008,"F",0,595]
[466,"2022-12-06",2008,"F",0,630]
[467,"2022-12-02",2008,"F",0,500]
[468,"2022-12-23",2008,"F",0,269]
[469,"2022-12-30",2008,"F",0,580]
[470,"2022-12-14",2008,"F",0,600]
[471,"2022-12-08",2008,"F",1,380]
[472,"2022-12-28",2008,"F",1,549]
[473,"2022-12-23",2008,"F",1,650]
[474,"2022-12-29",2008,"F",1,750]
[475,"2022-12-16",2008,"F",1,650]
[476,"2022-12-21",2008,"F",1,800]
[477,"2022-12-19",2008,"F",1,759]
[478,"2022-12-21",2008,"F",1,730]
[479,"2022-12-08",2008,"F",1,750]
[480,"2022-12-20",2008,"F",1,630]
[481,"2022-12-21",2008,"F",1,520]
[482,"2022-12-12",2008,"F",1,589]
[483,"2022-12-12",2008,"F",1,608]
[484,"2022-12-12",2008,"F",1,487]
[485,"2022-12-12",2008,"F",1,549]
[486,"2022-12-20",2008,"F",1,670]
[487,"2022-12-21",2008,"F",1,630]
[488,"2022-12-23",2008,"F",1,730]
[489,"2022-12-21",2008,"F",1,720]
[490,"2022-12-23",2008,"F",1,624]
[491,"2022-12-23",2008,"F",1,799]
[492,"2022-12-23",2008,"F",1,549]
[493,"2022-12-23",2008,"F",1,599]
[494,"2022-12-23",2008,"F",1,600]
[495,"2022-12-19",2008,"F",1,549]
[496,"2022-12-19",2008,"F",1,584]
[497,"2022-12-19",2008,"F",1,561]
[498,"2022-12-19",2008,"F",1,769]
[499,"2022-12-23",2008,"F",1,720]
[500,"2022-12-23",2008,"F",1,759]
[501,"2022-12-23",2008,"F",1,584]
[502,"2022-12-23",2008,"F",1,559]
[503,"2022-12-23",2008,"F",1,609]
[504,"2022-12-23",2008,"F",1,769]
[505,"2022-12-29",2008,"F",1,700]
[506,"2022-12-23",2008,"F",1,617]
[507,"2022-12-23",2008,"F",1,561]
[508,"2022-12-23",2008,"F",1,429]
[509,"2022-12-06",2008,"F",1,880]
[510,"2022-12-05",2008,"F",1,680]
[511,"2022-12-13",2008,"F",1,620]
[512,"2022-12-12",2008,"F",1,700]
[513,"2022-12-02",2008,"F",1,589]
[514,"2022-12-02",2008,"F",1,549]
[515,"2022-12-02",2008,"F",1,799]
[516,"2022-12-02",2008,"F",1,759]
[517,"2022-12-16",2008,"F",1,530]
[518,"2022-12-07",2008,"F",1,600]
[519,"2022-12-05",2008,"F",1,650]
[520,"2022-12-07",2008,"F",1,650]
[521,"2022-12-07",2008,"F",1,700]
[522,"2022-12-02",2008,"F",1,450]
[523,"2022-12-01",2008,"F",1,595]
[524,"2022-12-02",2008,"F",1,561]
[525,"2022-12-01",2008,"F",1,549]
[526,"2022-12-08",2008,"F",1,630]
[527,"2022-12-28",2008,"F",1,310]
[528,"2022-12-14",2008,"F",1,630]
[529,"2022-12-12",2008,"F",1,617]
[530,"2022-12-19",2008,"F",1,850]
[531,"2022-12-22",2008,"F",1,575]
[532,"2022-12-05",2008,"F",1,500]
[533,"2022-12-07",2008,"F",1,630]
[534,"2022-12-07",2008,"F",1,500]
[535,"2022-12-07",2008,"F",1,400]
[536,"2022-12-02",2008,"F",1,609]
[537,"2022-12-09",2008,"F",1,550]
[538,"2022-12-08",2008,"F",1,590]
[539,"2022-12-08",2008,"F",1,700]
[540,"2022-12-23",2008,"F",1,689]
[541,"2022-12-08",2008,"F",1,600]
[542,"2022-12-02",2008,"F",1,739]
[543,"2022-12-07",2008,"F",1,640]
[544,"2022-12-14",2008,"F",1,600]
[545,"2022-12-15",2008,"F",1,545]
[546,"2022-12-14",2008,"F",1,680]
[547,"2022-12-12",2008,"F",1,759]
[548,"2022-12-12",2008,"F",1,648]
[549,"2022-12-12",2008,"F",1,561]
[550,"2022-12-12",2008,"F",1,609]
[551,"2022-12-19",2008,"F",1,650]
[552,"2022-12-06",2008,"F",1,549]
[553,"2022-12-09",2008,"F",1,670]
[554,"2022-12-08",2008,"F",1,650]
[555,"2022-12-08",2008,"F",1,550]
[556,"2022-12-08",2008,"F",1,670]
[557,"2022-12-02",2008,"F",1,600]
[558,"2022-12-02",2008,"F",1,550]
[559,"2022-12-20",2008,"F",1,740]
[560,"2022-12-29",2008,"F",1,680]
[561,"2022-12-19",2008,"F",1,608]
[562,"2022-12-19",2008,"F",1,624]
[563,"2022-12-28",2008,"F",1,900]
[564,"2022-12-31",2008,"F",1,660]
[565,"2022-12-23",2008,"F",1,409]
[566,"2022-12-23",2008,"F",1,569]
[567,"2022-12-23",2008,"F",1,449]
[568,"2022-12-05",2008,"F",1,720]
[569,"2022-12-06",2008,"F",1,620]
[570,"2022-12-01",2008,"F",1,561]
[571,"2022-12-06",2008,"F",1,400]
[572,"2022-12-06",2008,"F",1,730]
[573,"2022-12-12",2008,"F",1,890]
[574,"2022-12-07",2008,"F",1,750]
[575,"2022-12-07",2008,"F",1,710]
[576,"2022-12-02",2008,"F",1,624]
[577,"2022-12-02",2008,"F",1,670]
[578,"2022-12-12",2008,"F",1,565]
[579,"2022-12-13",2008,"F",1,480]
[580,"2022-12-20",2008,"F",1,429]
[581,"2022-12-22",2008,"F",1,580]
[582,"2022-12-12",2008,"F",1,584]
[583,"2022-12-12",2008,"F",1,760]
[584,"2022-12-01",2008,"F",1,680]
[585,"2022-12-01",2008,"F",1,620]
[586,"2022-12-15",2008,"F",1,700]
[587,"2022-12-15",2008,"F",1,650]
[588,"2022-12-09",2008,"F",1,600]
[589,"2022-12-09",2008,"F",1,475]
[590,"2022-12-05",2008,"F",1,630]
[591,"2022-12-19",2008,"F",1,700]
[592,"2022-12-22",2008,"F",1,549]
[593,"2022-12-19",2008,"F",1,710]
[594,"2022-12-12",2008,"F",1,709]
[595,"2022-12-12",2008,"F",1,624]
[596,"2022-12-19",2008,"F",1,609]
[597,"2022-12-23",2008,"F",1,420]
[598,"2022-12-30",2008,"F",1,690]
[599,"2022-12-23",2008,"F",1,608]
[600,"2022-12-30",2008,"F",1,525]
[601,"2022-12-03",2008,"F",1,460]
[602,"2022-12-06",2008,"F",1,650]
[603,"2022-12-05",2008,"F",1,750]
[604,"2022-12-22",2008,"F",1,730]
[605,"2022-12-05",2008,"F",1,550]
[606,"2022-12-02",2008,"F",1,809]
[607,"2022-12-07",2008,"F",1,525]
[608,"2022-12-13",2008,"F",1,630]
[609,"2022-12-13",2008,"F",1,1200]
[610,"2022-12-12",2008,"F",1,675]
[611,"2022-12-01",2008,"F",1,790]
[612,"2022-12-19",2008,"F",1,790]
[613,"2022-12-15",2008,"F",1,575]
[614,"2022-12-12",2008,"F",1,529]
[615,"2022-12-12",2008,"F",1,779]
[616,"2022-12-23",2008,"F",1,610]
[617,"2022-12-19",2008,"F",1,923]
[618,"2022-12-18",2008,"F",2,750]
[619,"2022-12-30",2008,"F",2,930]
[620,"2022-12-20",2008,"F",2,750]
[621,"2022-12-21",2008,"F",2,950]
[622,"2022-12-15",2008,"F",2,1300]
[623,"2022-12-12",2008,"F",2,995]
[624,"2022-12-16",2008,"F",2,1050]
[625,"2022-12-15",2008,"F",2,1380]
[626,"2022-12-05",2008,"F",2,1180]
[627,"2022-12-22",2008,"F",2,1000]
[628,"2022-12-13",2008,"F",2,1350]
[629,"2022-12-01",2008,"F",2,845]
[630,"2022-12-01",2008,"F",2,1150]
[631,"2022-12-01",2008,"F",2,780]
[632,"2022-12-28",2008,"F",2,825]
[633,"2022-12-16",2008,"F",2,870]
[634,"2022-12-12",2008,"F",2,950]
[635,"2022-12-22",2008,"F",2,1150]
[636,"2022-12-19",2008,"F",2,710]
[637,"2022-12-13",2008,"F",2,1100]
[638,"2022-12-08",2008,"F",2,870]
[639,"2022-12-20",2008,"F",2,1000]
[640,"2022-12-09",2008,"F",2,800]
[641,"2022-12-05",2008,"F",2,700]
[642,"2022-12-22",2008,"F",2,895]
[643,"2022-12-22",2008,"F",2,790]
[644,"2022-12-05",2008,"F",2,620]
[645,"2022-12-13",2008,"F",2,780]
[646,"2022-12-06",2008,"F",2,1000]
[647,"2022-12-09",2008,"F",2,720]
[648,"2022-12-01",2008,"F",2,660]
[649,"2022-12-08",2008,"F",2,845]
[650,"2022-12-16",2008,"F",2,800]
[651,"2022-12-23",2008,"F",2,1100]
[652,"2022-12-16",2008,"F",2,1000]
[653,"2022-12-13",2008,"F",2,1255]
[654,"2022-12-17",2008,"F",2,1150]
[655,"2022-12-23",2008,"F",2,1150]
[656,"2022-12-20",2008,"F",2,830]
[657,"2022-12-29",2008,"F",2,950]
[658,"2022-12-28",2008,"F",2,1000]
[659,"2022-12-19",2008,"F",2,1200]
[660,"2022-12-29",2008,"F",3,1600]
[661,"2022-12-20",2008,"F",3,850]
[662,"2022-12-29",2008,"F",3,1200]
[663,"2022-12-19",2008,"F",3,1000]
[664,"2022-12-19",2008,"H",0,520]
[665,"2022-12-07",2008,"H",0,700]
[666,"2022-12-16",2008,"H",0,410]
[667,"2022-12-14",2008,"H",1,575]
[668,"2022-12-29",2008,"H",1,520]
[669,"2022-12-06",2008,"H",1,617]
[670,"2022-12-23",2008,"H",1,950]
[671,"2022-12-01",2008,"H",1,469]
[672,"2022-12-09",2008,"H",1,300]
[673,"2022-12-08",2008,"H",2,700]
[674,"2022-12-02",2008,"H",2,650]
[675,"2022-12-21",2008,"H",2,650]
[676,"2022-12-28",2008,"H",2,1150]
[677,"2022-12-20",2008,"H",3,1050]
[678,"2022-12-20",2008,"H",4,920]
[679,"2022-12-19",2008,"H",4,1300]
[680,"2022-12-14",2008,"H",4,1390]
[681,"2022-12-22",2008,"H",4,1300]
[682,"2022-12-06",2008,"O",0,50]
[683,"2022-12-05",2008,"O",1,455]
[684,"2022-12-03",2008,"O",1,800]
[685,"2022-12-05",2008,"O",1,445]
[686,"2022-12-12",2008,"O",1,690]
[687,"2022-12-06",2008,"O",1,529]
[688,"2022-12-06",2008,"O",1,709]
[689,"2022-12-06",2008,"O",1,555]
[690,"2022-12-06",2008,"O",1,510]
[691,"2022-12-06",2008,"O",1,445]
[692,"2022-12-06",2008,"O",1,425]
[693,"2022-12-06",2008,"O",1,415]
[694,"2022-12-06",2008,"O",1,525]
[695,"2022-12-06",2008,"O",1,669]
[696,"2022-12-06",2008,"O",1,619]
[697,"2022-12-05",2008,"O",1,629]
[698,"2022-12-05",2008,"O",1,529]
[699,"2022-12-05",2008,"O",1,679]
[700,"2022-12-06",2008,"O",1,565]
[701,"2022-12-06",2008,"O",1,359]
[702,"2022-12-06",2008,"O",1,515]
[703,"2022-12-06",2008,"O",1,659]
[704,"2022-12-05",2008,"O",1,585]
[705,"2022-12-05",2008,"O",1,699]
[706,"2022-12-06",2008,"O",1,779]
[707,"2022-12-06",2008,"O",1,535]
[708,"2022-12-05",2008,"O",1,555]
[709,"2022-12-06",2008,"O",1,649]
[710,"2022-12-06",2008,"O",1,519]
[711,"2022-12-06",2008,"O",2,415]
[712,"2022-12-13",2008,"T",1,370]
[713,"2022-12-13",2008,"T",1,250]
[714,"2022-12-13",2008,"T",1,400]
[715,"2022-12-15",2008,"T",2,850]
[716,"2022-12-22",2008,"T",3,1110]
[717,"2022-12-23",2008,"T",4,1200]
[718,"2022-12-06",2008,"T",4,1000]
[719,"2022-12-07",2008,"T",4,1350]
[720,"2022-12-16",2009,"F",0,450]
[721,"2022-12-21",2009,"F",0,520]
[722,"2022-12-15",2009,"F",1,650]
[723,"2022-12-06",2009,"F",1,550]
[724,"2022-12-12",2009,"F",1,650]
[725,"2022-12-19",2009,"F",1,690]
[726,"2022-12-15",2009,"F",1,600]
[727,"2022-12-13",2009,"F",1,550]
[728,"2022-12-20",2009,"F",1,650]
[729,"2022-12-21",2009,"F",1,650]
[730,"2022-12-15",2009,"F",1,590]
[731,"2022-12-02",2009,"F",1,550]
[732,"2022-12-23",2009,"F",1,550]
[733,"2022-12-20",2009,"F",1,675]
[734,"2022-12-16",2009,"F",1,610]
[735,"2022-12-16",2009,"F",1,650]
[736,"2022-12-16",2009,"F",1,500]
[737,"2022-12-01",2009,"F",1,500]
[738,"2022-12-01",2009,"F",1,520]
[739,"2022-12-05",2009,"F",1,510]
[740,"2022-12-20",2009,"F",1,680]
[741,"2022-12-15",2009,"F",1,765]
[742,"2022-12-02",2009,"F",1,580]
[743,"2022-12-20",2009,"F",1,700]
[744,"2022-12-12",2009,"F",2,750]
[745,"2022-12-09",2009,"F",2,850]
[746,"2022-12-23",2009,"F",2,820]
[747,"2022-12-16",2009,"F",2,1200]
[748,"2022-12-12",2009,"F",2,680]
[749,"2022-12-16",2009,"F",2,780]
[750,"2022-12-07",2009,"F",2,900]
[751,"2022-12-15",2009,"F",2,975]
[752,"2022-12-09",2009,"F",2,775]
[753,"2022-12-09",2009,"F",2,780]
[754,"2022-12-16",2009,"F",2,850]
[755,"2022-12-28",2009,"F",2,995]
[756,"2022-12-19",2009,"F",2,750]
[757,"2022-12-29",2009,"F",2,880]
[758,"2022-12-09",2009,"F",2,895]
[759,"2022-12-25",2009,"F",2,700]
[760,"2022-12-02",2009,"F",2,800]
[761,"2022-12-20",2009,"F",2,1350]
[762,"2022-12-15",2009,"F",2,900]
[763,"2022-12-16",2009,"F",2,750]
[764,"2022-12-21",2009,"F",2,780]
[765,"2022-12-08",2009,"F",2,400]
[766,"2022-12-01",2009,"F",2,850]
[767,"2022-12-13",2009,"F",2,800]
[768,"2022-12-10",2009,"F",2,867]
[769,"2022-12-21",2009,"F",2,775]
[770,"2022-12-06",2009,"F",2,850]
[771,"2022-12-13",2009,"F",2,750]
[772,"2022-12-14",2009,"F",2,850]
[773,"2022-12-15",2009,"F",2,850]
[774,"2022-12-09",2009,"F",2,995]
[775,"2022-12-16",2009,"F",2,740]
[776,"2022-12-20",2009,"F",2,700]
[777,"2022-12-14",2009,"F",2,770]
[778,"2022-12-14",2009,"F",2,820]
[779,"2022-12-21",2009,"F",2,1375]
[780,"2022-12-20",2009,"F",2,850]
[781,"2022-12-02",2009,"F",2,850]
[782,"2022-12-02",2009,"F",2,750]
[783,"2022-12-15",2009,"F",2,1300]
[784,"2022-12-02",2009,"F",2,895]
[785,"2022-12-01",2009,"F",2,700]
[786,"2022-12-15",2009,"F",3,1500]
[787,"2022-12-07",2009,"F",3,850]
[788,"2022-12-12",2009,"F",3,1060]
[789,"2022-12-21",2009,"F",3,1500]
[790,"2022-12-15",2009,"F",3,1900]
[791,"2022-12-19",2009,"F",3,1200]
[792,"2022-12-07",2009,"F",3,1295]
[793,"2022-12-15",2009,"F",3,1750]
[794,"2022-12-01",2009,"F",3,900]
[795,"2022-12-29",2009,"F",3,600]
[796,"2022-12-07",2009,"F",3,1450]
[797,"2022-12-08",2009,"H",1,560]
[798,"2022-12-22",2009,"H",2,740]
[799,"2022-12-20",2009,"H",2,650]
[800,"2022-12-15",2009,"H",2,1250]
[801,"2022-12-13",2009,"H",2,850]
[802,"2022-12-06",2009,"O",1,600]
[803,"2022-12-22",2009,"T",4,1880]
[804,"2022-12-23",2009,"T",5,1400]
[805,"2022-12-20",2009,"U",1,650]
[806,"2022-12-20",2009,"U",2,800]
[807,"2022-12-13",2010,"F",0,400]
[808,"2022-12-22",2010,"F",0,410]
[809,"2022-12-21",2010,"F",0,500]
[810,"2022-12-09",2010,"F",0,480]
[811,"2022-12-15",2010,"F",0,540]
[812,"2022-12-09",2010,"F",0,380]
[813,"2022-12-16",2010,"F",0,440]
[814,"2022-12-22",2010,"F",0,300]
[815,"2022-12-06",2010,"F",0,550]
[816,"2022-12-15",2010,"F",0,350]
[817,"2022-12-09",2010,"F",1,650]
[818,"2022-12-07",2010,"F",1,750]
[819,"2022-12-06",2010,"F",1,780]
[820,"2022-12-05",2010,"F",1,525]
[821,"2022-12-22",2010,"F",1,380]
[822,"2022-12-06",2010,"F",1,600]
[823,"2022-12-14",2010,"F",1,790]
[824,"2022-12-08",2010,"F",1,825]
[825,"2022-12-20",2010,"F",1,730]
[826,"2022-12-12",2010,"F",1,480]
[827,"2022-12-13",2010,"F",1,680]
[828,"2022-12-12",2010,"F",1,475]
[829,"2022-12-13",2010,"F",1,630]
[830,"2022-12-08",2010,"F",1,550]
[831,"2022-12-22",2010,"F",1,925]
[832,"2022-12-21",2010,"F",1,635]
[833,"2022-12-22",2010,"F",1,675]
[834,"2022-12-21",2010,"F",1,800]
[835,"2022-12-21",2010,"F",1,630]
[836,"2022-12-30",2010,"F",1,425]
[837,"2022-12-23",2010,"F",1,689]
[838,"2022-12-01",2010,"F",1,580]
[839,"2022-12-19",2010,"F",1,615]
[840,"2022-12-06",2010,"F",1,420]
[841,"2022-12-21",2010,"F",1,715]
[842,"2022-12-05",2010,"F",1,595]
[843,"2022-12-02",2010,"F",1,680]
[844,"2022-12-20",2010,"F",1,575]
[845,"2022-12-02",2010,"F",1,600]
[846,"2022-12-15",2010,"F",1,520]
[847,"2022-12-06",2010,"F",1,935]
[848,"2022-12-14",2010,"F",1,700]
[849,"2022-12-07",2010,"F",1,600]
[850,"2022-12-14",2010,"F",1,370]
[851,"2022-12-09",2010,"F",1,689]
[852,"2022-12-22",2010,"F",1,580]
[853,"2022-12-01",2010,"F",1,650]
[854,"2022-12-22",2010,"F",1,785]
[855,"2022-12-13",2010,"F",1,880]
[856,"2022-12-30",2010,"F",1,430]
[857,"2022-12-02",2010,"F",1,450]
[858,"2022-12-13",2010,"F",1,495]
[859,"2022-12-07",2010,"F",1,670]
[860,"2022-12-01",2010,"F",1,350]
[861,"2022-12-07",2010,"F",1,640]
[862,"2022-12-07",2010,"F",1,560]
[863,"2022-12-12",2010,"F",1,650]
[864,"2022-12-01",2010,"F",1,385]
[865,"2022-12-21",2010,"F",1,435]
[866,"2022-12-10",2010,"F",1,630]
[867,"2022-12-19",2010,"F",1,1050]
[868,"2022-12-21",2010,"F",1,750]
[869,"2022-12-05",2010,"F",1,490]
[870,"2022-12-22",2010,"F",1,660]
[871,"2022-12-09",2010,"F",1,400]
[872,"2022-12-14",2010,"F",1,730]
[873,"2022-12-02",2010,"F",1,525]
[874,"2022-12-20",2010,"F",1,630]
[875,"2022-12-12",2010,"F",1,900]
[876,"2022-12-21",2010,"F",1,550]
[877,"2022-12-14",2010,"F",1,600]
[878,"2022-12-12",2010,"F",1,600]
[879,"2022-12-20",2010,"F",1,420]
[880,"2022-12-13",2010,"F",1,710]
[881,"2022-12-22",2010,"F",1,560]
[882,"2022-12-22",2010,"F",1,495]
[883,"2022-12-19",2010,"F",1,520]
[884,"2022-12-12",2010,"F",1,550]
[885,"2022-12-09",2010,"F",1,500]
[886,"2022-12-13",2010,"F",1,795]
[887,"2022-12-05",2010,"F",1,630]
[888,"2022-12-22",2010,"F",1,695]
[889,"2022-12-01",2010,"F",1,400]
[890,"2022-12-30",2010,"F",1,790]
[891,"2022-12-01",2010,"F",1,500]
[892,"2022-12-15",2010,"F",1,350]
[893,"2022-12-02",2010,"F",1,760]
[894,"2022-12-09",2010,"F",1,450]
[895,"2022-12-13",2010,"F",1,700]
[896,"2022-12-08",2010,"F",1,800]
[897,"2022-12-06",2010,"F",1,950]
[898,"2022-12-20",2010,"F",1,625]
[899,"2022-12-07",2010,"F",1,440]
[900,"2022-12-05",2010,"F",1,540]
[901,"2022-12-08",2010,"F",1,650]
[902,"2022-12-19",2010,"F",1,620]
[903,"2022-12-16",2010,"F",1,630]
[904,"2022-12-05",2010,"F",1,475]
[905,"2022-12-19",2010,"F",1,900]
[906,"2022-12-05",2010,"F",1,520]
[907,"2022-12-22",2010,"F",1,725]
[908,"2022-12-24",2010,"F",1,600]
[909,"2022-12-22",2010,"F",1,550]
[910,"2022-12-23",2010,"F",1,650]
[911,"2022-12-23",2010,"F",1,820]
[912,"2022-12-22",2010,"F",1,500]
[913,"2022-12-19",2010,"F",1,350]
[914,"2022-12-22",2010,"F",1,650]
[915,"2022-12-20",2010,"F",1,475]
[916,"2022-12-01",2010,"F",1,645]
[917,"2022-12-22",2010,"F",1,450]
[918,"2022-12-02",2010,"F",1,320]
[919,"2022-12-21",2010,"F",1,450]
[920,"2022-12-02",2010,"F",1,710]
[921,"2022-12-28",2010,"F",1,420]
[922,"2022-12-05",2010,"F",1,680]
[923,"2022-12-21",2010,"F",1,760]
[924,"2022-12-09",2010,"F",1,580]
[925,"2022-12-14",2010,"F",1,520]
[926,"2022-12-06",2010,"F",1,580]
[927,"2022-12-20",2010,"F",1,750]
[928,"2022-12-06",2010,"F",1,380]
[929,"2022-12-16",2010,"F",1,900]
[930,"2022-12-22",2010,"F",1,700]
[931,"2022-12-06",2010,"F",2,630]
[932,"2022-12-20",2010,"F",2,1000]
[933,"2022-12-28",2010,"F",2,590]
[934,"2022-12-23",2010,"F",2,775]
[935,"2022-12-09",2010,"F",2,900]
[936,"2022-12-01",2010,"F",2,790]
[937,"2022-12-16",2010,"F",2,1200]
[938,"2022-12-22",2010,"F",2,1300]
[939,"2022-12-02",2010,"F",2,750]
[940,"2022-12-02",2010,"F",2,1250]
[941,"2022-12-08",2010,"F",2,750]
[942,"2022-12-15",2010,"F",2,1200]
[943,"2022-12-22",2010,"F",2,925]
[944,"2022-12-19",2010,"F",2,795]
[945,"2022-12-22",2010,"F",2,750]
[946,"2022-12-05",2010,"F",2,1100]
[947,"2022-12-02",2010,"F",2,900]
[948,"2022-12-19",2010,"F",2,1100]
[949,"2022-12-01",2010,"F",2,710]
[950,"2022-12-01",2010,"F",2,1200]
[951,"2022-12-23",2010,"F",2,1000]
[952,"2022-12-09",2010,"F",2,365]
[953,"2022-12-23",2010,"F",2,650]
[954,"2022-12-14",2010,"F",2,800]
[955,"2022-12-19",2010,"F",2,975]
[956,"2022-12-22",2010,"F",2,960]
[957,"2022-12-01",2010,"F",2,1050]
[958,"2022-12-16",2010,"F",2,795]
[959,"2022-12-11",2010,"F",2,1100]
[960,"2022-12-12",2010,"F",2,790]
[961,"2022-12-21",2010,"F",2,995]
[962,"2022-12-13",2010,"F",2,1050]
[963,"2022-12-22",2010,"F",2,795]
[964,"2022-12-07",2010,"F",2,720]
[965,"2022-12-19",2010,"F",2,1300]
[966,"2022-12-13",2010,"F",2,760]
[967,"2022-12-20",2010,"F",2,750]
[968,"2022-12-07",2010,"F",2,610]
[969,"2022-12-01",2010,"F",2,800]
[970,"2022-12-02",2010,"F",2,1650]
[971,"2022-12-02",2010,"F",2,800]
[972,"2022-12-06",2010,"F",2,1035]
[973,"2022-12-29",2010,"F",2,990]
[974,"2022-12-06",2010,"F",2,680]
[975,"2022-12-09",2010,"F",2,730]
[976,"2022-12-19",2010,"F",2,1750]
[977,"2022-12-20",2010,"F",2,950]
[978,"2022-12-16",2010,"F",2,780]
[979,"2022-12-02",2010,"F",2,1100]
[980,"2022-12-07",2010,"F",2,1200]
[981,"2022-12-23",2010,"F",2,1200]
[982,"2022-12-20",2010,"F",2,1010]
[983,"2022-12-16",2010,"F",2,1150]
[984,"2022-12-23",2010,"F",2,660]
[985,"2022-12-06",2010,"F",2,750]
[986,"2022-12-02",2010,"F",2,825]
[987,"2022-12-23",2010,"F",3,700]
[988,"2022-12-14",2010,"F",3,1285]
[989,"2022-12-12",2010,"F",3,1950]
[990,"2022-12-20",2010,"F",3,2850]
[991,"2022-12-19",2010,"F",3,850]
[992,"2022-12-15",2010,"F",4,1795]
[993,"2022-12-20",2010,"H",0,60]
[994,"2022-12-12",2010,"H",0,70]
[995,"2022-12-01",2010,"H",0,550]
[996,"2022-12-12",2010,"H",0,310]
[997,"2022-12-15",2010,"H",0,60]
[998,"2022-12-06",2010,"H",1,690]
[999,"2022-12-21",2010,"H",1,420]
[1000,"2022-12-19",2010,"H",1,450]
[1001,"2022-12-03",2010,"H",1,340]
[1002,"2022-12-22",2010,"H",1,650]
[1003,"2022-12-14",2010,"H",1,250]
[1004,"2022-12-07",2010,"H",1,650]
[1005,"2022-12-08",2010,"H",1,550]
[1006,"2022-12-19",2010,"H",1,915]
[1007,"2022-12-28",2010,"H",1,450]
[1008,"2022-12-08",2010,"H",1,350]
[1009,"2022-12-09",2010,"H",2,925]
[1010,"2022-12-01",2010,"H",2,650]
[1011,"2022-12-31",2010,"H",2,1000]
[1012,"2022-12-01",2010,"H",2,770]
[1013,"2022-12-16",2010,"H",2,740]
[1014,"2022-12-06",2010,"H",2,825]
[1015,"2022-12-05",2010,"H",2,970]
[1016,"2022-12-08",2010,"H",2,710]
[1017,"2022-12-20",2010,"H",2,850]
[1018,"2022-12-22",2010,"H",2,780]
[1019,"2022-12-08",2010,"H",2,850]
[1020,"2022-12-12",2010,"H",2,800]
[1021,"2022-12-13",2010,"H",3,1000]
[1022,"2022-12-02",2010,"H",3,1650]
[1023,"2022-12-19",2010,"H",3,1450]
[1024,"2022-12-10",2010,"H",3,1300]
[1025,"2022-12-09",2010,"H",3,1850]
[1026,"2022-12-22",2010,"H",3,1100]
[1027,"2022-12-02",2010,"H",3,1400]
[1028,"2022-12-12",2010,"H",3,1450]
[1029,"2022-12-20",2010,"H",3,1000]
[1030,"2022-12-07",2010,"H",4,1850]
[1031,"2022-12-01",2010,"H",4,1300]
[1032,"2022-12-06",2010,"H",5,1500]
[1033,"2022-12-02",2010,"H",6,3000]
[1034,"2022-12-12",2010,"O",0,60]
[1035,"2022-12-12",2010,"T",1,750]
[1036,"2022-12-30",2010,"T",1,695]
[1037,"2022-12-02",2010,"T",2,1020]
[1038,"2022-12-05",2010,"T",2,780]
[1039,"2022-12-01",2010,"T",2,650]
[1040,"2022-12-23",2010,"T",2,800]
[1041,"2022-12-08",2010,"T",2,900]
[1042,"2022-12-06",2010,"T",2,1095]
[1043,"2022-12-09",2010,"T",3,1100]
[1044,"2022-12-08",2010,"T",3,1140]
[1045,"2022-12-12",2010,"T",3,900]
[1046,"2022-12-07",2010,"T",3,870]
[1047,"2022-12-15",2010,"T",3,1250]
[1048,"2022-12-14",2010,"T",3,1200]
[1049,"2022-12-12",2010,"T",4,1795]
[1050,"2022-12-03",2010,"T",5,430]
[1051,"2022-12-21",2010,"U",1,650]
[1052,"2022-12-21",2011,"F",0,375]
[1053,"2022-12-09",2011,"F",0,370]
[1054,"2022-12-01",2011,"F",0,485]
[1055,"2022-12-07",2011,"F",0,470]
[1056,"2022-12-15",2011,"F",0,505]
[1057,"2022-12-09",2011,"F",0,350]
[1058,"2022-12-06",2011,"F",0,380]
[1059,"2022-12-21",2011,"F",0,410]
[1060,"2022-12-21",2011,"F",0,425]
[1061,"2022-12-02",2011,"F",0,360]
[1062,"2022-12-29",2011,"F",0,480]
[1063,"2022-12-02",2011,"F",0,435]
[1064,"2022-12-14",2011,"F",0,350]
[1065,"2022-12-23",2011,"F",0,525]
[1066,"2022-12-09",2011,"F",0,340]
[1067,"2022-12-08",2011,"F",0,410]
[1068,"2022-12-03",2011,"F",0,575]
[1069,"2022-12-23",2011,"F",0,350]
[1070,"2022-12-06",2011,"F",0,80]
[1071,"2022-12-02",2011,"F",0,510]
[1072,"2022-12-12",2011,"F",0,415]
[1073,"2022-12-14",2011,"F",0,375]
[1074,"2022-12-19",2011,"F",0,440]
[1075,"2022-12-15",2011,"F",0,400]
[1076,"2022-12-22",2011,"F",0,460]
[1077,"2022-12-28",2011,"F",0,380]
[1078,"2022-12-12",2011,"F",1,590]
[1079,"2022-12-05",2011,"F",1,615]
[1080,"2022-12-09",2011,"F",1,725]
[1081,"2022-12-08",2011,"F",1,675]
[1082,"2022-12-01",2011,"F",1,405]
[1083,"2022-12-09",2011,"F",1,760]
[1084,"2022-12-15",2011,"F",1,885]
[1085,"2022-12-08",2011,"F",1,683]
[1086,"2022-12-20",2011,"F",1,340]
[1087,"2022-12-20",2011,"F",1,725]
[1088,"2022-12-19",2011,"F",1,750]
[1089,"2022-12-02",2011,"F",1,600]
[1090,"2022-12-23",2011,"F",1,650]
[1091,"2022-12-15",2011,"F",1,725]
[1092,"2022-12-22",2011,"F",1,400]
[1093,"2022-12-21",2011,"F",1,375]
[1094,"2022-12-14",2011,"F",1,550]
[1095,"2022-12-15",2011,"F",1,600]
[1096,"2022-12-22",2011,"F",1,480]
[1097,"2022-12-13",2011,"F",1,450]
[1098,"2022-12-22",2011,"F",1,510]
[1099,"2022-12-19",2011,"F",1,600]
[1100,"2022-12-05",2011,"F",1,450]
[1101,"2022-12-12",2011,"F",1,750]
[1102,"2022-12-13",2011,"F",1,440]
[1103,"2022-12-06",2011,"F",1,700]
[1104,"2022-12-20",2011,"F",1,600]
[1105,"2022-12-19",2011,"F",1,650]
[1106,"2022-12-19",2011,"F",1,695]
[1107,"2022-12-15",2011,"F",1,550]
[1108,"2022-12-08",2011,"F",1,850]
[1109,"2022-12-29",2011,"F",1,370]
[1110,"2022-12-07",2011,"F",1,680]
[1111,"2022-12-08",2011,"F",1,500]
[1112,"2022-12-20",2011,"F",1,780]
[1113,"2022-12-19",2011,"F",1,675]
[1114,"2022-12-28",2011,"F",1,370]
[1115,"2022-12-21",2011,"F",1,750]
[1116,"2022-12-08",2011,"F",1,560]
[1117,"2022-12-01",2011,"F",1,975]
[1118,"2022-12-10",2011,"F",1,700]
[1119,"2022-12-20",2011,"F",1,350]
[1120,"2022-12-16",2011,"F",1,540]
[1121,"2022-12-13",2011,"F",1,650]
[1122,"2022-12-01",2011,"F",1,485]
[1123,"2022-12-21",2011,"F",1,850]
[1124,"2022-12-06",2011,"F",1,585]
[1125,"2022-12-02",2011,"F",1,450]
[1126,"2022-12-05",2011,"F",1,340]
[1127,"2022-12-22",2011,"F",1,800]
[1128,"2022-12-01",2011,"F",1,500]
[1129,"2022-12-15",2011,"F",1,810]
[1130,"2022-12-05",2011,"F",1,685]
[1131,"2022-12-30",2011,"F",1,650]
[1132,"2022-12-06",2011,"F",1,500]
[1133,"2022-12-22",2011,"F",1,495]
[1134,"2022-12-09",2011,"F",1,600]
[1135,"2022-12-12",2011,"F",1,700]
[1136,"2022-12-19",2011,"F",1,545]
[1137,"2022-12-15",2011,"F",1,420]
[1138,"2022-12-28",2011,"F",1,585]
[1139,"2022-12-15",2011,"F",1,525]
[1140,"2022-12-16",2011,"F",1,650]
[1141,"2022-12-22",2011,"F",1,720]
[1142,"2022-12-20",2011,"F",1,450]
[1143,"2022-12-22",2011,"F",1,505]
[1144,"2022-12-20",2011,"F",1,900]
[1145,"2022-12-01",2011,"F",1,550]
[1146,"2022-12-19",2011,"F",1,420]
[1147,"2022-12-16",2011,"F",1,550]
[1148,"2022-12-13",2011,"F",1,590]
[1149,"2022-12-15",2011,"F",1,590]
[1150,"2022-12-12",2011,"F",1,430]
[1151,"2022-12-05",2011,"F",1,520]
[1152,"2022-12-06",2011,"F",1,600]
[1153,"2022-12-01",2011,"F",1,675]
[1154,"2022-12-16",2011,"F",1,450]
[1155,"2022-12-06",2011,"F",1,750]
[1156,"2022-12-19",2011,"F",1,465]
[1157,"2022-12-13",2011,"F",1,525]
[1158,"2022-12-21",2011,"F",1,800]
[1159,"2022-12-23",2011,"F",1,470]
[1160,"2022-12-21",2011,"F",1,540]
[1161,"2022-12-20",2011,"F",1,425]
[1162,"2022-12-20",2011,"F",1,580]
[1163,"2022-12-14",2011,"F",1,650]
[1164,"2022-12-01",2011,"F",1,450]
[1165,"2022-12-06",2011,"F",1,450]
[1166,"2022-12-06",2011,"F",1,630]
[1167,"2022-12-07",2011,"F",1,620]
[1168,"2022-12-12",2011,"F",1,440]
[1169,"2022-12-01",2011,"F",1,530]
[1170,"2022-12-03",2011,"F",1,520]
[1171,"2022-12-14",2011,"F",1,710]
[1172,"2022-12-13",2011,"F",1,500]
[1173,"2022-12-09",2011,"F",1,520]
[1174,"2022-12-12",2011,"F",1,525]
[1175,"2022-12-09",2011,"F",1,575]
[1176,"2022-12-15",2011,"F",1,500]
[1177,"2022-12-22",2011,"F",1,600]
[1178,"2022-12-01",2011,"F",1,570]
[1179,"2022-12-08",2011,"F",1,530]
[1180,"2022-12-13",2011,"F",1,1000]
[1181,"2022-12-22",2011,"F",2,1250]
[1182,"2022-12-02",2011,"F",2,880]
[1183,"2022-12-02",2011,"F",2,830]
[1184,"2022-12-12",2011,"F",2,680]
[1185,"2022-12-12",2011,"F",2,890]
[1186,"2022-12-18",2011,"F",2,1100]
[1187,"2022-12-07",2011,"F",2,900]
[1188,"2022-12-16",2011,"F",2,1160]
[1189,"2022-12-05",2011,"F",2,1300]
[1190,"2022-12-16",2011,"F",2,800]
[1191,"2022-12-21",2011,"F",2,750]
[1192,"2022-12-15",2011,"F",2,725]
[1193,"2022-12-16",2011,"F",2,660]
[1194,"2022-12-12",2011,"F",2,1050]
[1195,"2022-12-02",2011,"F",2,950]
[1196,"2022-12-13",2011,"F",2,825]
[1197,"2022-12-23",2011,"F",2,840]
[1198,"2022-12-21",2011,"F",2,930]
[1199,"2022-12-09",2011,"F",2,750]
[1200,"2022-12-14",2011,"F",2,1000]
[1201,"2022-12-02",2011,"F",2,850]
[1202,"2022-12-08",2011,"F",2,1000]
[1203,"2022-12-02",2011,"F",2,770]
[1204,"2022-12-13",2011,"F",2,770]
[1205,"2022-12-15",2011,"F",2,700]
[1206,"2022-12-01",2011,"F",2,900]
[1207,"2022-12-29",2011,"F",2,970]
[1208,"2022-12-12",2011,"F",2,900]
[1209,"2022-12-13",2011,"F",2,1200]
[1210,"2022-12-07",2011,"F",2,575]
[1211,"2022-12-23",2011,"F",2,950]
[1212,"2022-12-13",2011,"F",2,1300]
[1213,"2022-12-05",2011,"F",2,690]
[1214,"2022-12-12",2011,"F",2,785]
[1215,"2022-12-15",2011,"F",3,2800]
[1216,"2022-12-07",2011,"F",3,930]
[1217,"2022-12-01",2011,"F",3,1450]
[1218,"2022-12-09",2011,"F",3,825]
[1219,"2022-12-09",2011,"F",3,2550]
[1220,"2022-12-06",2011,"H",0,350]
[1221,"2022-12-06",2011,"H",0,340]
[1222,"2022-12-05",2011,"H",0,495]
[1223,"2022-12-09",2011,"H",0,310]
[1224,"2022-12-19",2011,"H",0,450]
[1225,"2022-12-01",2011,"H",0,350]
[1226,"2022-12-20",2011,"H",0,400]
[1227,"2022-12-09",2011,"H",0,300]
[1228,"2022-12-08",2011,"H",0,470]
[1229,"2022-12-05",2011,"H",0,350]
[1230,"2022-12-19",2011,"H",0,360]
[1231,"2022-12-12",2011,"H",1,390]
[1232,"2022-12-09",2011,"H",1,690]
[1233,"2022-12-01",2011,"H",1,690]
[1234,"2022-12-16",2011,"H",1,595]
[1235,"2022-12-07",2011,"H",1,695]
[1236,"2022-12-22",2011,"H",1,450]
[1237,"2022-12-23",2011,"H",1,350]
[1238,"2022-12-14",2011,"H",1,915]
[1239,"2022-12-19",2011,"H",1,440]
[1240,"2022-12-01",2011,"H",2,1200]
[1241,"2022-12-15",2011,"H",2,830]
[1242,"2022-12-13",2011,"H",2,620]
[1243,"2022-12-07",2011,"H",3,1500]
[1244,"2022-12-08",2011,"H",3,1100]
[1245,"2022-12-09",2011,"H",3,1100]
[1246,"2022-12-19",2011,"O",0,45]
[1247,"2022-12-21",2011,"O",0,50]
[1248,"2022-12-05",2011,"O",0,60]
[1249,"2022-12-12",2011,"O",0,50]
[1250,"2022-12-06",2011,"T",1,460]
[1251,"2022-12-21",2011,"T",2,1025]
[1252,"2022-12-15",2015,"F",1,600]
[1253,"2022-12-02",2015,"F",1,550]
[1254,"2022-12-05",2015,"F",1,670]
[1255,"2022-12-01",2015,"F",1,585]
[1256,"2022-12-09",2015,"F",1,590]
[1257,"2022-12-06",2015,"F",1,575]
[1258,"2022-12-08",2015,"F",1,610]
[1259,"2022-12-01",2015,"F",1,590]
[1260,"2022-12-13",2015,"F",1,500]
[1261,"2022-12-15",2015,"F",1,450]
[1262,"2022-12-05",2015,"F",1,580]
[1263,"2022-12-16",2015,"F",1,580]
[1264,"2022-12-13",2015,"F",1,560]
[1265,"2022-12-20",2015,"F",1,550]
[1266,"2022-12-05",2015,"F",1,560]
[1267,"2022-12-22",2015,"F",1,470]
[1268,"2022-12-13",2015,"F",1,615]
[1269,"2022-12-01",2015,"F",1,650]
[1270,"2022-12-09",2015,"F",1,690]
[1271,"2022-12-29",2015,"F",2,750]
[1272,"2022-12-19",2015,"F",2,875]
[1273,"2022-12-15",2015,"F",2,795]
[1274,"2022-12-09",2015,"F",2,660]
[1275,"2022-12-02",2015,"F",2,625]
[1276,"2022-12-07",2015,"F",2,750]
[1277,"2022-12-14",2015,"F",2,525]
[1278,"2022-12-20",2015,"F",2,800]
[1279,"2022-12-01",2015,"F",2,800]
[1280,"2022-12-08",2015,"F",2,750]
[1281,"2022-12-16",2015,"F",2,835]
[1282,"2022-12-19",2015,"F",2,650]
[1283,"2022-12-30",2015,"F",2,930]
[1284,"2022-12-02",2015,"F",2,875]
[1285,"2022-12-22",2015,"F",2,540]
[1286,"2022-12-19",2015,"F",2,590]
[1287,"2022-12-22",2015,"F",2,850]
[1288,"2022-12-22",2015,"F",2,670]
[1289,"2022-12-30",2015,"F",2,790]
[1290,"2022-12-31",2015,"F",2,700]
[1291,"2022-12-09",2015,"F",2,750]
[1292,"2022-12-12",2015,"F",2,925]
[1293,"2022-12-30",2015,"F",2,725]
[1294,"2022-12-20",2015,"F",2,750]
[1295,"2022-12-13",2015,"F",2,780]
[1296,"2022-12-06",2015,"F",2,925]
[1297,"2022-12-05",2015,"F",2,800]
[1298,"2022-12-19",2015,"F",2,800]
[1299,"2022-12-27",2015,"F",2,750]
[1300,"2022-12-07",2015,"F",3,950]
[1301,"2022-12-19",2015,"F",3,1295]
[1302,"2022-12-02",2015,"F",3,1050]
[1303,"2022-12-09",2015,"F",4,1300]
[1304,"2022-12-20",2015,"F",4,1300]
[1305,"2022-12-21",2015,"H",1,580]
[1306,"2022-12-29",2015,"H",1,620]
[1307,"2022-12-21",2015,"H",2,800]
[1308,"2022-12-23",2015,"H",2,820]
[1309,"2022-12-19",2015,"H",2,800]
[1310,"2022-12-12",2015,"H",2,575]
[1311,"2022-12-22",2015,"H",2,1050]
[1312,"2022-12-22",2015,"H",3,1160]
[1313,"2022-12-20",2015,"H",3,1070]
[1314,"2022-12-07",2015,"H",3,1150]
[1315,"2022-12-07",2015,"H",3,900]
[1316,"2022-12-07",2015,"H",3,1200]
[1317,"2022-12-21",2015,"H",3,900]
[1318,"2022-12-02",2015,"H",3,1120]
[1319,"2022-12-05",2015,"H",3,1250]
[1320,"2022-12-05",2015,"H",4,1350]
[1321,"2022-12-08",2015,"O",2,800]
[1322,"2022-12-08",2015,"T",3,950]
[1323,"2022-12-05",2015,"T",3,900]
[1324,"2022-12-23",2015,"T",3,1130]
[1325,"2022-12-09",2015,"T",3,950]
[1326,"2022-12-23",2015,"T",4,1600]
[1327,"2022-12-05",2015,"T",5,1500]
[1328,"2022-12-15",2015,"U",2,750]
[1329,"2022-12-07",2016,"F",0,370]
[1330,"2022-12-06",2016,"F",0,400]
[1331,"2022-12-30",2016,"F",0,500]
[1332,"2022-12-28",2016,"F",1,590]
[1333,"2022-12-20",2016,"F",1,454]
[1334,"2022-12-20",2016,"F",1,529]
[1335,"2022-12-20",2016,"F",1,561]
[1336,"2022-12-29",2016,"F",1,549]
[1337,"2022-12-12",2016,"F",1,454]
[1338,"2022-12-20",2016,"F",1,590]
[1339,"2022-12-12",2016,"F",1,425]
[1340,"2022-12-01",2016,"F",1,495]
[1341,"2022-12-14",2016,"F",1,400]
[1342,"2022-12-22",2016,"F",1,650]
[1343,"2022-12-20",2016,"F",1,466]
[1344,"2022-12-20",2016,"F",1,549]
[1345,"2022-12-20",2016,"F",1,749]
[1346,"2022-12-26",2016,"F",1,420]
[1347,"2022-12-12",2016,"F",1,369]
[1348,"2022-12-13",2016,"F",1,420]
[1349,"2022-12-19",2016,"F",1,500]
[1350,"2022-12-09",2016,"F",1,369]
[1351,"2022-12-09",2016,"F",1,375]
[1352,"2022-12-01",2016,"F",1,369]
[1353,"2022-12-21",2016,"F",1,700]
[1354,"2022-12-30",2016,"F",1,585]
[1355,"2022-12-28",2016,"F",1,560]
[1356,"2022-12-30",2016,"F",1,514]
[1357,"2022-12-16",2016,"F",1,550]
[1358,"2022-12-19",2016,"F",1,300]
[1359,"2022-12-15",2016,"F",1,560]
[1360,"2022-12-22",2016,"F",1,560]
[1361,"2022-12-22",2016,"F",1,599]
[1362,"2022-12-30",2016,"F",1,580]
[1363,"2022-12-09",2016,"F",1,660]
[1364,"2022-12-05",2016,"F",1,450]
[1365,"2022-12-19",2016,"F",1,374]
[1366,"2022-12-28",2016,"F",1,600]
[1367,"2022-12-19",2016,"F",1,520]
[1368,"2022-12-21",2016,"F",1,560]
[1369,"2022-12-20",2016,"F",1,339]
[1370,"2022-12-28",2016,"F",1,550]
[1371,"2022-12-29",2016,"F",1,608]
[1372,"2022-12-31",2016,"F",1,560]
[1373,"2022-12-09",2016,"F",1,600]
[1374,"2022-12-09",2016,"F",1,450]
[1375,"2022-12-01",2016,"F",1,400]
[1376,"2022-12-06",2016,"F",1,600]
[1377,"2022-12-13",2016,"F",1,700]
[1378,"2022-12-08",2016,"F",1,580]
[1379,"2022-12-06",2016,"F",1,489]
[1380,"2022-12-01",2016,"F",1,600]
[1381,"2022-12-03",2016,"F",1,600]
[1382,"2022-12-22",2016,"F",2,620]
[1383,"2022-12-07",2016,"F",2,655]
[1384,"2022-12-06",2016,"F",2,900]
[1385,"2022-12-02",2016,"F",2,800]
[1386,"2022-12-05",2016,"F",2,850]
[1387,"2022-12-02",2016,"F",2,725]
[1388,"2022-12-22",2016,"F",2,385]
[1389,"2022-12-14",2016,"F",2,895]
[1390,"2022-12-20",2016,"F",2,820]
[1391,"2022-12-29",2016,"F",2,1000]
[1392,"2022-12-19",2016,"F",2,750]
[1393,"2022-12-22",2016,"F",2,950]
[1394,"2022-12-16",2016,"F",2,453]
[1395,"2022-12-16",2016,"F",2,650]
[1396,"2022-12-20",2016,"F",2,650]
[1397,"2022-12-23",2016,"F",2,565]
[1398,"2022-12-19",2016,"F",2,800]
[1399,"2022-12-20",2016,"F",2,800]
[1400,"2022-12-12",2016,"F",2,820]
[1401,"2022-12-19",2016,"F",2,350]
[1402,"2022-12-22",2016,"F",3,1100]
[1403,"2022-12-19",2016,"F",3,1325]
[1404,"2022-12-03",2016,"F",3,850]
[1405,"2022-12-22",2016,"F",3,1150]
[1406,"2022-12-15",2016,"F",3,890]
[1407,"2022-12-16",2016,"F",3,900]
[1408,"2022-12-05",2016,"F",3,950]
[1409,"2022-12-02",2016,"F",3,910]
[1410,"2022-12-21",2016,"F",3,915]
[1411,"2022-12-01",2016,"H",1,561]
[1412,"2022-12-15",2016,"H",1,620]
[1413,"2022-12-12",2016,"H",1,369]
[1414,"2022-12-01",2016,"H",1,369]
[1415,"2022-12-05",2016,"H",1,650]
[1416,"2022-12-01",2016,"H",1,376]
[1417,"2022-12-21",2016,"H",1,555]
[1418,"2022-12-07",2016,"H",2,795]
[1419,"2022-12-15",2016,"H",2,800]
[1420,"2022-12-22",2016,"H",2,660]
[1421,"2022-12-22",2016,"H",2,850]
[1422,"2022-12-20",2016,"H",2,900]
[1423,"2022-12-20",2016,"H",3,740]
[1424,"2022-12-02",2016,"H",3,1475]
[1425,"2022-12-02",2016,"H",3,800]
[1426,"2022-12-19",2016,"H",3,800]
[1427,"2022-12-08",2016,"H",3,1050]
[1428,"2022-12-23",2016,"H",4,1350]
[1429,"2022-12-02",2016,"O",0,550]
[1430,"2022-12-06",2016,"O",1,549]
[1431,"2022-12-06",2016,"O",1,499]
[1432,"2022-12-06",2016,"O",1,679]
[1433,"2022-12-06",2016,"O",1,539]
[1434,"2022-12-06",2016,"O",1,659]
[1435,"2022-12-06",2016,"O",1,399]
[1436,"2022-12-06",2016,"O",1,450]
[1437,"2022-12-06",2016,"O",1,669]
[1438,"2022-12-06",2016,"O",1,579]
[1439,"2022-12-06",2016,"O",1,439]
[1440,"2022-12-06",2016,"O",1,689]
[1441,"2022-12-06",2016,"O",1,220]
[1442,"2022-12-06",2016,"O",1,389]
[1443,"2022-12-06",2016,"O",1,429]
[1444,"2022-12-06",2016,"O",1,699]
[1445,"2022-12-06",2016,"O",1,649]
[1446,"2022-12-06",2016,"O",1,569]
[1447,"2022-12-06",2016,"O",1,529]
[1448,"2022-12-19",2016,"O",1,350]
[1449,"2022-12-06",2016,"O",1,629]
[1450,"2022-12-06",2016,"O",1,509]
[1451,"2022-12-06",2016,"O",1,639]
[1452,"2022-12-06",2016,"O",1,709]
[1453,"2022-12-06",2016,"O",1,609]
[1454,"2022-12-01",2016,"T",2,760]
[1455,"2022-12-29",2016,"T",2,880]
[1456,"2022-12-09",2016,"T",3,1000]
[1457,"2022-12-21",2016,"U",1,570]
[1458,"2022-12-06",2016,"U",1,529]
[1459,"2022-12-08",2017,"F",0,650]
[1460,"2022-12-02",2017,"F",1,650]
[1461,"2022-12-05",2017,"F",1,700]
[1462,"2022-12-09",2017,"F",1,1200]
[1463,"2022-12-06",2017,"F",1,630]
[1464,"2022-12-06",2017,"F",1,720]
[1465,"2022-12-27",2017,"F",1,700]
[1466,"2022-12-06",2017,"F",1,550]
[1467,"2022-12-20",2017,"F",1,570]
[1468,"2022-12-07",2017,"F",1,485]
[1469,"2022-12-23",2017,"F",1,600]
[1470,"2022-12-07",2017,"F",1,600]
[1471,"2022-12-19",2017,"F",1,700]
[1472,"2022-12-13",2017,"F",1,650]
[1473,"2022-12-12",2017,"F",1,700]
[1474,"2022-12-22",2017,"F",1,650]
[1475,"2022-12-12",2017,"F",1,650]
[1476,"2022-12-21",2017,"F",1,700]
[1477,"2022-12-22",2017,"F",1,725]
[1478,"2022-12-29",2017,"F",1,740]
[1479,"2022-12-18",2017,"F",1,425]
[1480,"2022-12-19",2017,"F",1,650]
[1481,"2022-12-22",2017,"F",1,600]
[1482,"2022-12-07",2017,"F",1,700]
[1483,"2022-12-23",2017,"F",1,700]
[1484,"2022-12-06",2017,"F",1,620]
[1485,"2022-12-17",2017,"F",1,520]
[1486,"2022-12-13",2017,"F",1,725]
[1487,"2022-12-17",2017,"F",1,425]
[1488,"2022-12-07",2017,"F",1,650]
[1489,"2022-12-01",2017,"F",1,680]
[1490,"2022-12-20",2017,"F",1,690]
[1491,"2022-12-16",2017,"F",1,600]
[1492,"2022-12-01",2017,"F",1,660]
[1493,"2022-12-08",2017,"F",1,585]
[1494,"2022-12-06",2017,"F",1,750]
[1495,"2022-12-04",2017,"F",1,650]
[1496,"2022-12-13",2017,"F",1,670]
[1497,"2022-12-19",2017,"F",1,510]
[1498,"2022-12-14",2017,"F",1,700]
[1499,"2022-12-14",2017,"F",1,680]
[1500,"2022-12-16",2017,"F",1,650]
[1501,"2022-12-13",2017,"F",1,850]
[1502,"2022-12-13",2017,"F",1,770]
[1503,"2022-12-22",2017,"F",1,620]
[1504,"2022-12-23",2017,"F",1,800]
[1505,"2022-12-23",2017,"F",1,670]
[1506,"2022-12-30",2017,"F",1,750]
[1507,"2022-12-04",2017,"F",1,700]
[1508,"2022-12-09",2017,"F",1,680]
[1509,"2022-12-05",2017,"F",1,595]
[1510,"2022-12-13",2017,"F",1,700]
[1511,"2022-12-09",2017,"F",1,600]
[1512,"2022-12-14",2017,"F",1,570]
[1513,"2022-12-20",2017,"F",1,650]
[1514,"2022-12-13",2017,"F",1,660]
[1515,"2022-12-15",2017,"F",1,750]
[1516,"2022-12-18",2017,"F",1,670]
[1517,"2022-12-09",2017,"F",1,650]
[1518,"2022-12-24",2017,"F",1,700]
[1519,"2022-12-01",2017,"F",1,650]
[1520,"2022-12-22",2017,"F",1,640]
[1521,"2022-12-02",2017,"F",1,700]
[1522,"2022-12-18",2017,"F",1,760]
[1523,"2022-12-05",2017,"F",1,555]
[1524,"2022-12-22",2017,"F",1,700]
[1525,"2022-12-26",2017,"F",1,700]
[1526,"2022-12-29",2017,"F",1,580]
[1527,"2022-12-06",2017,"F",1,700]
[1528,"2022-12-06",2017,"F",1,680]
[1529,"2022-12-07",2017,"F",1,425]
[1530,"2022-12-01",2017,"F",1,690]
[1531,"2022-12-15",2017,"F",1,580]
[1532,"2022-12-14",2017,"F",1,600]
[1533,"2022-12-09",2017,"F",1,700]
[1534,"2022-12-20",2017,"F",1,575]
[1535,"2022-12-12",2017,"F",1,195]
[1536,"2022-12-22",2017,"F",1,670]
[1537,"2022-12-21",2017,"F",1,680]
[1538,"2022-12-05",2017,"F",1,660]
[1539,"2022-12-02",2017,"F",1,540]
[1540,"2022-12-02",2017,"F",1,615]
[1541,"2022-12-14",2017,"F",1,660]
[1542,"2022-12-20",2017,"F",1,700]
[1543,"2022-12-19",2017,"F",1,660]
[1544,"2022-12-06",2017,"F",1,595]
[1545,"2022-12-23",2017,"F",1,680]
[1546,"2022-12-13",2017,"F",1,620]
[1547,"2022-12-02",2017,"F",1,610]
[1548,"2022-12-26",2017,"F",1,650]
[1549,"2022-12-05",2017,"F",1,600]
[1550,"2022-12-30",2017,"F",1,650]
[1551,"2022-12-05",2017,"F",1,650]
[1552,"2022-12-01",2017,"F",1,700]
[1553,"2022-12-05",2017,"F",1,720]
[1554,"2022-12-02",2017,"F",1,660]
[1555,"2022-12-29",2017,"F",1,750]
[1556,"2022-12-06",2017,"F",1,650]
[1557,"2022-12-01",2017,"F",1,490]
[1558,"2022-12-16",2017,"F",1,690]
[1559,"2022-12-29",2017,"F",1,630]
[1560,"2022-12-13",2017,"F",1,720]
[1561,"2022-12-20",2017,"F",1,760]
[1562,"2022-12-23",2017,"F",1,650]
[1563,"2022-12-18",2017,"F",1,650]
[1564,"2022-12-21",2017,"F",1,670]
[1565,"2022-12-27",2017,"F",1,720]
[1566,"2022-12-28",2017,"F",1,650]
[1567,"2022-12-22",2017,"F",2,810]
[1568,"2022-12-23",2017,"F",2,1100]
[1569,"2022-12-05",2017,"F",2,770]
[1570,"2022-12-01",2017,"F",2,900]
[1571,"2022-12-21",2017,"F",2,900]
[1572,"2022-12-30",2017,"F",2,870]
[1573,"2022-12-21",2017,"F",2,870]
[1574,"2022-12-16",2017,"F",2,880]
[1575,"2022-12-13",2017,"F",2,1000]
[1576,"2022-12-09",2017,"F",2,800]
[1577,"2022-12-13",2017,"F",2,900]
[1578,"2022-12-16",2017,"F",2,830]
[1579,"2022-12-14",2017,"F",2,790]
[1580,"2022-12-23",2017,"F",2,770]
[1581,"2022-12-20",2017,"F",2,925]
[1582,"2022-12-15",2017,"F",2,1230]
[1583,"2022-12-15",2017,"F",2,800]
[1584,"2022-12-21",2017,"F",2,820]
[1585,"2022-12-06",2017,"F",2,1080]
[1586,"2022-12-20",2017,"F",2,900]
[1587,"2022-12-04",2017,"F",2,820]
[1588,"2022-12-20",2017,"F",2,790]
[1589,"2022-12-07",2017,"F",2,830]
[1590,"2022-12-02",2017,"F",2,850]
[1591,"2022-12-07",2017,"F",2,950]
[1592,"2022-12-19",2017,"F",2,850]
[1593,"2022-12-08",2017,"F",2,950]
[1594,"2022-12-22",2017,"F",2,820]
[1595,"2022-12-01",2017,"F",2,880]
[1596,"2022-12-14",2017,"F",2,860]
[1597,"2022-12-01",2017,"F",2,870]
[1598,"2022-12-20",2017,"F",2,860]
[1599,"2022-12-06",2017,"F",2,850]
[1600,"2022-12-05",2017,"F",2,887]
[1601,"2022-12-06",2017,"F",2,860]
[1602,"2022-12-01",2017,"F",2,890]
[1603,"2022-12-30",2017,"F",2,850]
[1604,"2022-12-06",2017,"F",2,820]
[1605,"2022-12-30",2017,"F",2,760]
[1606,"2022-12-22",2017,"F",2,850]
[1607,"2022-12-28",2017,"F",2,950]
[1608,"2022-12-23",2017,"F",2,960]
[1609,"2022-12-19",2017,"F",2,750]
[1610,"2022-12-23",2017,"F",2,830]
[1611,"2022-12-13",2017,"F",2,950]
[1612,"2022-12-23",2017,"F",2,900]
[1613,"2022-12-14",2017,"F",2,810]
[1614,"2022-12-15",2017,"F",2,860]
[1615,"2022-12-14",2017,"F",2,950]
[1616,"2022-12-09",2017,"F",2,810]
[1617,"2022-12-14",2017,"F",2,880]
[1618,"2022-12-10",2017,"F",2,760]
[1619,"2022-12-15",2017,"F",2,950]
[1620,"2022-12-08",2017,"F",2,840]
[1621,"2022-12-14",2017,"F",2,830]
[1622,"2022-12-20",2017,"F",2,820]
[1623,"2022-12-16",2017,"F",2,720]
[1624,"2022-12-09",2017,"F",2,880]
[1625,"2022-12-02",2017,"F",2,910]
[1626,"2022-12-13",2017,"F",2,860]
[1627,"2022-12-12",2017,"F",2,900]
[1628,"2022-12-01",2017,"F",2,850]
[1629,"2022-12-05",2017,"F",2,900]
[1630,"2022-12-07",2017,"F",2,900]
[1631,"2022-12-23",2017,"F",2,880]
[1632,"2022-12-01",2017,"F",2,780]
[1633,"2022-12-29",2017,"F",2,860]
[1634,"2022-12-08",2017,"F",2,800]
[1635,"2022-12-28",2017,"F",2,900]
[1636,"2022-12-02",2017,"F",2,880]
[1637,"2022-12-29",2017,"F",2,1000]
[1638,"2022-12-28",2017,"F",2,810]
[1639,"2022-12-24",2017,"F",2,1000]
[1640,"2022-12-29",2017,"F",2,880]
[1641,"2022-12-21",2017,"F",2,850]
[1642,"2022-12-29",2017,"F",2,840]
[1643,"2022-12-22",2017,"F",2,920]
[1644,"2022-12-30",2017,"F",2,800]
[1645,"2022-12-21",2017,"F",2,800]
[1646,"2022-12-21",2017,"F",2,790]
[1647,"2022-12-23",2017,"F",2,860]
[1648,"2022-12-05",2017,"F",2,850]
[1649,"2022-12-05",2017,"F",2,800]
[1650,"2022-12-21",2017,"F",2,920]
[1651,"2022-12-17",2017,"F",2,950]
[1652,"2022-12-19",2017,"F",2,780]
[1653,"2022-12-16",2017,"F",2,850]
[1654,"2022-12-05",2017,"F",2,960]
[1655,"2022-12-16",2017,"F",2,840]
[1656,"2022-12-14",2017,"F",2,840]
[1657,"2022-12-13",2017,"F",2,400]
[1658,"2022-12-13",2017,"F",2,960]
[1659,"2022-12-29",2017,"F",2,950]
[1660,"2022-12-19",2017,"F",2,725]
[1661,"2022-12-06",2017,"F",2,870]
[1662,"2022-12-06",2017,"F",2,950]
[1663,"2022-12-02",2017,"F",2,950]
[1664,"2022-12-02",2017,"F",2,900]
[1665,"2022-12-01",2017,"F",2,740]
[1666,"2022-12-13",2017,"F",2,890]
[1667,"2022-12-06",2017,"F",2,800]
[1668,"2022-12-07",2017,"F",2,850]
[1669,"2022-12-29",2017,"F",2,400]
[1670,"2022-12-15",2017,"F",2,850]
[1671,"2022-12-19",2017,"F",2,795]
[1672,"2022-12-23",2017,"F",2,910]
[1673,"2022-12-14",2017,"F",2,700]
[1674,"2022-12-23",2017,"F",2,780]
[1675,"2022-12-01",2017,"F",2,980]
[1676,"2022-12-28",2017,"F",2,850]
[1677,"2022-12-18",2017,"F",2,1000]
[1678,"2022-12-10",2017,"F",2,820]
[1679,"2022-12-16",2017,"F",2,890]
[1680,"2022-12-06",2017,"F",2,900]
[1681,"2022-12-16",2017,"F",2,800]
[1682,"2022-12-14",2017,"F",2,820]
[1683,"2022-12-22",2017,"F",2,870]
[1684,"2022-12-10",2017,"F",2,850]
[1685,"2022-12-22",2017,"F",2,800]
[1686,"2022-12-16",2017,"F",2,900]
[1687,"2022-12-12",2017,"F",2,800]
[1688,"2022-12-15",2017,"F",2,830]
[1689,"2022-12-12",2017,"F",2,950]
[1690,"2022-12-06",2017,"F",2,930]
[1691,"2022-12-16",2017,"F",2,1150]
[1692,"2022-12-15",2017,"F",2,900]
[1693,"2022-12-08",2017,"F",2,860]
[1694,"2022-12-08",2017,"F",2,960]
[1695,"2022-12-15",2017,"F",2,1000]
[1696,"2022-12-08",2017,"F",2,850]
[1697,"2022-12-19",2017,"F",2,900]
[1698,"2022-12-12",2017,"F",2,1000]
[1699,"2022-12-20",2017,"F",2,850]
[1700,"2022-12-16",2017,"F",2,860]
[1701,"2022-12-23",2017,"F",2,810]
[1702,"2022-12-14",2017,"F",2,850]
[1703,"2022-12-29",2017,"F",2,850]
[1704,"2022-12-02",2017,"F",2,820]
[1705,"2022-12-23",2017,"F",2,820]
[1706,"2022-12-21",2017,"F",2,950]
[1707,"2022-12-05",2017,"F",2,875]
[1708,"2022-12-23",2017,"F",2,890]
[1709,"2022-12-10",2017,"F",2,750]
[1710,"2022-12-23",2017,"F",2,650]
[1711,"2022-12-01",2017,"F",2,1000]
[1712,"2022-12-19",2017,"F",2,950]
[1713,"2022-12-27",2017,"F",2,1020]
[1714,"2022-12-01",2017,"F",2,990]
[1715,"2022-12-12",2017,"F",2,880]
[1716,"2022-12-20",2017,"F",2,920]
[1717,"2022-12-19",2017,"F",2,820]
[1718,"2022-12-19",2017,"F",2,870]
[1719,"2022-12-22",2017,"F",2,875]
[1720,"2022-12-15",2017,"F",2,910]
[1721,"2022-12-30",2017,"F",2,750]
[1722,"2022-12-23",2017,"F",2,870]
[1723,"2022-12-21",2017,"F",2,840]
[1724,"2022-12-23",2017,"F",2,790]
[1725,"2022-12-27",2017,"F",2,850]
[1726,"2022-12-13",2017,"F",2,850]
[1727,"2022-12-12",2017,"F",2,925]
[1728,"2022-12-07",2017,"F",2,800]
[1729,"2022-12-08",2017,"F",2,870]
[1730,"2022-12-06",2017,"F",2,920]
[1731,"2022-12-14",2017,"F",3,1200]
[1732,"2022-12-19",2017,"F",3,1200]
[1733,"2022-12-19",2017,"F",3,900]
[1734,"2022-12-16",2017,"F",3,1400]
[1735,"2022-12-18",2017,"F",3,1440]
[1736,"2022-12-23",2017,"F",3,1200]
[1737,"2022-12-09",2017,"F",3,1200]
[1738,"2022-12-20",2017,"F",3,1200]
[1739,"2022-12-06",2017,"F",3,1150]
[1740,"2022-12-22",2017,"F",3,1200]
[1741,"2022-12-09",2017,"F",3,1150]
[1742,"2022-12-29",2017,"F",3,1200]
[1743,"2022-12-29",2017,"F",3,1150]
[1744,"2022-12-02",2017,"F",3,1200]
[1745,"2022-12-23",2017,"F",3,1100]
[1746,"2022-12-06",2017,"F",3,1200]
[1747,"2022-12-14",2017,"F",3,930]
[1748,"2022-12-12",2017,"F",3,1320]
[1749,"2022-12-21",2017,"F",3,1150]
[1750,"2022-12-08",2017,"F",3,1050]
[1751,"2022-12-29",2017,"F",3,970]
[1752,"2022-12-23",2017,"F",3,1250]
[1753,"2022-12-21",2017,"F",3,1300]
[1754,"2022-12-01",2017,"H",1,630]
[1755,"2022-12-08",2017,"H",1,645]
[1756,"2022-12-01",2017,"H",2,1000]
[1757,"2022-12-20",2017,"H",2,715]
[1758,"2022-12-12",2017,"H",2,950]
[1759,"2022-12-29",2017,"H",2,850]
[1760,"2022-12-22",2017,"H",2,850]
[1761,"2022-12-13",2017,"H",2,900]
[1762,"2022-12-22",2017,"H",3,950]
[1763,"2022-12-19",2017,"H",3,1250]
[1764,"2022-12-14",2017,"H",4,1600]
[1765,"2022-12-23",2017,"O",2,1000]
[1766,"2022-12-23",2017,"O",2,850]
[1767,"2022-12-08",2017,"O",2,880]
[1768,"2022-12-05",2017,"O",2,750]
[1769,"2022-12-05",2017,"O",3,1400]
[1770,"2022-12-07",2017,"T",2,715]
[1771,"2022-12-09",2017,"T",3,1300]
[1772,"2022-12-20",2017,"T",3,1350]
[1773,"2022-12-19",2017,"T",4,1150]
[1774,"2022-12-13",2017,"T",4,1300]
[1775,"2022-12-05",2017,"U",3,1250]
[1776,"2022-12-15",2018,"F",1,250]
[1777,"2022-12-01",2018,"F",1,580]
[1778,"2022-12-12",2018,"F",1,415]
[1779,"2022-12-13",2018,"F",1,720]
[1780,"2022-12-14",2018,"F",1,620]
[1781,"2022-12-15",2018,"F",1,660]
[1782,"2022-12-08",2018,"F",1,600]
[1783,"2022-12-21",2018,"F",1,660]
[1784,"2022-12-20",2018,"F",1,560]
[1785,"2022-12-14",2018,"F",1,660]
[1786,"2022-12-25",2018,"F",1,520]
[1787,"2022-12-06",2018,"F",1,650]
[1788,"2022-12-08",2018,"F",1,700]
[1789,"2022-12-13",2018,"F",1,650]
[1790,"2022-12-16",2018,"F",1,670]
[1791,"2022-12-23",2018,"F",1,680]
[1792,"2022-12-22",2018,"F",1,600]
[1793,"2022-12-21",2018,"F",1,650]
[1794,"2022-12-12",2018,"F",1,560]
[1795,"2022-12-05",2018,"F",1,475]
[1796,"2022-12-02",2018,"F",1,680]
[1797,"2022-12-30",2018,"F",1,660]
[1798,"2022-12-13",2018,"F",1,700]
[1799,"2022-12-20",2018,"F",1,640]
[1800,"2022-12-14",2018,"F",1,640]
[1801,"2022-12-21",2018,"F",1,420]
[1802,"2022-12-20",2018,"F",1,700]
[1803,"2022-12-23",2018,"F",1,750]
[1804,"2022-12-19",2018,"F",1,620]
[1805,"2022-12-30",2018,"F",1,590]
[1806,"2022-12-05",2018,"F",1,620]
[1807,"2022-12-12",2018,"F",1,650]
[1808,"2022-12-20",2018,"F",1,630]
[1809,"2022-12-23",2018,"F",1,650]
[1810,"2022-12-01",2018,"F",1,680]
[1811,"2022-12-07",2018,"F",1,600]
[1812,"2022-12-22",2018,"F",1,620]
[1813,"2022-12-01",2018,"F",1,620]
[1814,"2022-12-13",2018,"F",1,620]
[1815,"2022-12-15",2018,"F",2,490]
[1816,"2022-12-22",2018,"F",2,750]
[1817,"2022-12-22",2018,"F",2,450]
[1818,"2022-12-16",2018,"F",2,790]
[1819,"2022-12-12",2018,"F",2,560]
[1820,"2022-12-22",2018,"F",2,800]
[1821,"2022-12-01",2018,"F",2,500]
[1822,"2022-12-23",2018,"F",2,820]
[1823,"2022-12-01",2018,"F",2,560]
[1824,"2022-12-24",2018,"F",2,925]
[1825,"2022-12-02",2018,"F",2,550]
[1826,"2022-12-05",2018,"F",2,880]
[1827,"2022-12-09",2018,"F",2,550]
[1828,"2022-12-05",2018,"F",2,750]
[1829,"2022-12-13",2018,"F",2,600]
[1830,"2022-12-06",2018,"F",2,850]
[1831,"2022-12-15",2018,"F",2,475]
[1832,"2022-12-29",2018,"F",2,820]
[1833,"2022-12-08",2018,"F",2,540]
[1834,"2022-12-10",2018,"F",2,710]
[1835,"2022-12-19",2018,"F",2,620]
[1836,"2022-12-05",2018,"F",2,780]
[1837,"2022-12-22",2018,"F",2,520]
[1838,"2022-12-01",2018,"F",2,780]
[1839,"2022-12-19",2018,"F",2,820]
[1840,"2022-12-15",2018,"F",2,800]
[1841,"2022-12-19",2018,"F",2,800]
[1842,"2022-12-07",2018,"F",2,1100]
[1843,"2022-12-12",2018,"F",2,845]
[1844,"2022-12-16",2018,"F",2,850]
[1845,"2022-12-02",2018,"F",2,880]
[1846,"2022-12-23",2018,"F",2,850]
[1847,"2022-12-13",2018,"F",2,830]
[1848,"2022-12-10",2018,"F",2,900]
[1849,"2022-12-20",2018,"F",2,800]
[1850,"2022-12-16",2018,"F",2,830]
[1851,"2022-12-22",2018,"F",2,820]
[1852,"2022-12-06",2018,"F",2,830]
[1853,"2022-12-15",2018,"F",2,890]
[1854,"2022-12-23",2018,"F",2,860]
[1855,"2022-12-20",2018,"F",2,950]
[1856,"2022-12-03",2018,"F",2,700]
[1857,"2022-12-05",2018,"F",2,820]
[1858,"2022-12-05",2018,"F",2,870]
[1859,"2022-12-06",2018,"F",2,800]
[1860,"2022-12-20",2018,"F",2,880]
[1861,"2022-12-01",2018,"F",2,810]
[1862,"2022-12-12",2018,"F",2,800]
[1863,"2022-12-29",2018,"F",2,600]
[1864,"2022-12-16",2018,"F",2,810]
[1865,"2022-12-14",2018,"F",2,780]
[1866,"2022-12-04",2018,"F",2,830]
[1867,"2022-12-23",2018,"F",2,830]
[1868,"2022-12-20",2018,"F",2,770]
[1869,"2022-12-28",2018,"F",2,890]
[1870,"2022-12-29",2018,"F",2,850]
[1871,"2022-12-09",2018,"F",2,890]
[1872,"2022-12-21",2018,"F",2,650]
[1873,"2022-12-16",2018,"F",2,880]
[1874,"2022-12-22",2018,"F",2,1200]
[1875,"2022-12-08",2018,"F",2,800]
[1876,"2022-12-01",2018,"F",3,600]
[1877,"2022-12-20",2018,"F",3,925]
[1878,"2022-12-14",2018,"F",3,600]
[1879,"2022-12-27",2018,"F",3,1150]
[1880,"2022-12-29",2018,"F",3,1150]
[1881,"2022-12-05",2018,"F",3,1150]
[1882,"2022-12-16",2018,"F",3,1150]
[1883,"2022-12-23",2018,"F",3,1200]
[1884,"2022-12-05",2018,"F",3,1250]
[1885,"2022-12-13",2018,"F",3,1200]
[1886,"2022-12-30",2018,"F",3,900]
[1887,"2022-12-01",2018,"F",3,1200]
[1888,"2022-12-06",2018,"F",3,1210]
[1889,"2022-12-23",2018,"F",3,1350]
[1890,"2022-12-13",2018,"F",3,5000]
[1891,"2022-12-05",2018,"H",2,550]
[1892,"2022-12-12",2018,"H",2,850]
[1893,"2022-12-12",2018,"H",2,600]
[1894,"2022-12-09",2018,"H",2,850]
[1895,"2022-12-15",2018,"H",2,1020]
[1896,"2022-12-21",2018,"H",2,780]
[1897,"2022-12-07",2018,"H",3,1150]
[1898,"2022-12-12",2018,"H",3,875]
[1899,"2022-12-07",2018,"H",3,1000]
[1900,"2022-12-06",2018,"H",3,1300]
[1901,"2022-12-02",2018,"H",4,950]
[1902,"2022-12-21",2018,"O",3,1200]
[1903,"2022-12-05",2018,"T",2,1000]
[1904,"2022-12-06",2018,"T",2,920]
[1905,"2022-12-17",2018,"T",3,1380]
[1906,"2022-12-14",2018,"T",3,1550]
[1907,"2022-12-07",2018,"T",3,1200]
[1908,"2022-12-28",2018,"T",4,1500]
[1909,"2022-12-12",2018,"U",3,650]
[1910,"2022-12-22",2019,"F",1,700]
[1911,"2022-12-13",2019,"F",1,600]
[1912,"2022-12-16",2019,"F",1,600]
[1913,"2022-12-16",2019,"F",1,630]
[1914,"2022-12-21",2019,"F",1,620]
[1915,"2022-12-06",2019,"F",1,370]
[1916,"2022-12-17",2019,"F",1,630]
[1917,"2022-12-22",2019,"F",1,390]
[1918,"2022-12-16",2019,"F",1,350]
[1919,"2022-12-21",2019,"F",1,550]
[1920,"2022-12-07",2019,"F",1,415]
[1921,"2022-12-09",2019,"F",1,670]
[1922,"2022-12-22",2019,"F",1,570]
[1923,"2022-12-28",2019,"F",2,900]
[1924,"2022-12-13",2019,"F",2,550]
[1925,"2022-12-13",2019,"F",2,800]
[1926,"2022-12-22",2019,"F",2,780]
[1927,"2022-12-19",2019,"F",2,750]
[1928,"2022-12-15",2019,"F",2,550]
[1929,"2022-12-12",2019,"F",2,450]
[1930,"2022-12-06",2019,"F",2,530]
[1931,"2022-12-21",2019,"F",2,520]
[1932,"2022-12-07",2019,"F",2,680]
[1933,"2022-12-19",2019,"F",2,830]
[1934,"2022-12-20",2019,"F",2,800]
[1935,"2022-12-23",2019,"F",2,510]
[1936,"2022-12-08",2019,"F",2,900]
[1937,"2022-12-07",2019,"F",2,800]
[1938,"2022-12-13",2019,"F",2,750]
[1939,"2022-12-01",2019,"F",2,750]
[1940,"2022-12-07",2019,"F",2,650]
[1941,"2022-12-16",2019,"F",2,790]
[1942,"2022-12-20",2019,"F",2,830]
[1943,"2022-12-08",2019,"F",3,1050]
[1944,"2022-12-22",2019,"H",2,780]
[1945,"2022-12-22",2019,"H",2,850]
[1946,"2022-12-07",2019,"H",3,980]
[1947,"2022-12-16",2019,"H",3,940]
[1948,"2022-12-02",2019,"H",3,1080]
[1949,"2022-12-06",2019,"H",4,1275]
[1950,"2022-12-15",2019,"H",4,1350]
[1951,"2022-12-15",2019,"T",3,875]
[1952,"2022-12-09",2019,"T",3,1050]
[1953,"2022-12-05",2020,"F",1,700]
[1954,"2022-12-08",2020,"F",1,705]
[1955,"2022-12-02",2020,"F",1,670]
[1956,"2022-12-09",2020,"F",1,700]
[1957,"2022-12-05",2020,"F",1,600]
[1958,"2022-12-24",2020,"F",1,640]
[1959,"2022-12-22",2020,"F",1,650]
[1960,"2022-12-06",2020,"F",1,630]
[1961,"2022-12-01",2020,"F",1,690]
[1962,"2022-12-20",2020,"F",1,650]
[1963,"2022-12-20",2020,"F",1,600]
[1964,"2022-12-19",2020,"F",1,670]
[1965,"2022-12-23",2020,"F",1,550]
[1966,"2022-12-05",2020,"F",1,565]
[1967,"2022-12-06",2020,"F",1,600]
[1968,"2022-12-06",2020,"F",1,620]
[1969,"2022-12-12",2020,"F",1,600]
[1970,"2022-12-16",2020,"F",1,630]
[1971,"2022-12-16",2020,"F",1,610]
[1972,"2022-12-19",2020,"F",1,680]
[1973,"2022-12-23",2020,"F",1,760]
[1974,"2022-12-03",2020,"F",1,730]
[1975,"2022-12-03",2020,"F",1,680]
[1976,"2022-12-08",2020,"F",1,730]
[1977,"2022-12-08",2020,"F",1,580]
[1978,"2022-12-22",2020,"F",1,600]
[1979,"2022-12-10",2020,"F",1,660]
[1980,"2022-12-14",2020,"F",1,780]
[1981,"2022-12-16",2020,"F",1,650]
[1982,"2022-12-20",2020,"F",1,720]
[1983,"2022-12-08",2020,"F",1,650]
[1984,"2022-12-13",2020,"F",1,650]
[1985,"2022-12-13",2020,"F",1,620]
[1986,"2022-12-09",2020,"F",1,670]
[1987,"2022-12-06",2020,"F",1,700]
[1988,"2022-12-19",2020,"F",1,620]
[1989,"2022-12-16",2020,"F",1,640]
[1990,"2022-12-22",2020,"F",1,680]
[1991,"2022-12-23",2020,"F",1,650]
[1992,"2022-12-29",2020,"F",1,420]
[1993,"2022-12-22",2020,"F",2,870]
[1994,"2022-12-23",2020,"F",2,850]
[1995,"2022-12-22",2020,"F",2,880]
[1996,"2022-12-28",2020,"F",2,850]
[1997,"2022-12-19",2020,"F",2,880]
[1998,"2022-12-16",2020,"F",2,850]
[1999,"2022-12-15",2020,"F",2,475]
[2000,"2022-12-12",2020,"F",2,850]
[2456,"2022-12-13",2026,"F",1,650]
[4040,"2022-12-02",2047,"H",3,990]
[4767,"2022-12-06",2066,"H",2,620]
[5590,"2022-12-01",2088,"F",2,610]
[7079,"2022-12-15",2121,"F",2,720]
[8995,"2022-12-06",2146,"T",3,570]
[9669,"2022-12-15",2151,"H",3,525]
[11307,"2022-12-20",2193,"F",1,510]
[11702,"2022-12-16",2200,"F",2,425]
[13748,"2022-12-21",2259,"H",3,600]
[14346,"2022-12-13",2283,"H",2,375]
[15930,"2022-12-13",2340,"H",4,480]
[16637,"2022-12-02",2444,"H",4,620]
[18574,"2022-12-22",2550,"F",1,260]
[18969,"2022-12-08",2565,"T",2,420]
[20716,"2022-12-14",2753,"H",2,545]
[21281,"2022-12-20",2765,"H",4,600]
[23197,"2022-09-07",2010,"F",1,360]
[23605,"2022-09-21",2011,"F",2,850]
[25509,"2022-09-23",2031,"F",2,730]
[26236,"2022-09-13",2036,"H",3,1150]
[27940,"2022-09-02",2066,"F",2,510]
[28548,"2022-09-19",2075,"H",4,1295]
[30464,"2022-09-01",2117,"F",1,430]
[30829,"2022-09-05",2122,"F",2,400]
[32776,"2022-09-06",2146,"H",3,590]
[33503,"2022-09-02",2151,"F",2,350]
[34908,"2022-09-16",2170,"F",2,500]
[35815,"2022-09-14",2196,"H",3,650]
[37399,"2022-09-20",2224,"F",1,450]
[37797,"2022-09-01",2232,"F",2,465]
[40043,"2022-09-27",2321,"H",2,360]
[40438,"2022-09-28",2333,"H",3,345]
[41876,"2022-09-20",2460,"H",6,1000]
[43082,"2022-09-19",2529,"T",3,680]
[44666,"2022-09-30",2620,"H",5,1000]
[45955,"2022-09-24",2756,"H",3,480]
[46978,"2022-09-06",2780,"U",3,500]
[47705,"2022-09-14",2877,"F",2,210]
[48432,"2023-11-16",2008,"O",1,469]
[50374,"2023-11-15",2027,"T",1,900]
[51933,"2023-11-24",2049,"F",2,575]
[52328,"2023-11-05",2065,"F",1,535]
[53263,"2023-11-06",2077,"F",2,680]
[54972,"2023-11-15",2119,"H",4,800]
[56556,"2023-11-13",2142,"H",1,430]
[57342,"2023-11-16",2148,"H",5,855]
[58011,"2023-11-14",2155,"F",2,600]
[59595,"2023-11-30",2195,"F",2,500]
[61421,"2023-11-02",2230,"O",2,750]
[61907,"2023-11-30",2257,"H",2,650]
[63823,"2023-11-20",2320,"H",3,660]
[64310,"2023-11-15",2330,"F",1,350]
[66135,"2023-11-10",2481,"H",4,915]
[66862,"2023-11-08",2527,"H",3,550]
[67455,"2023-11-23",2546,"H",4,460]
[69174,"2023-11-24",2653,"H",2,370]
[69901,"2023-11-20",2756,"H",4,660]
[71534,"2023-11-15",2850,"H",3,550]
[72213,"2022-08-26",2008,"F",0,650]
[74129,"2022-08-22",2020,"F",3,1150]
[75613,"2022-08-27",2033,"F",2,500]
[76441,"2022-08-12",2040,"H",3,995]
[78025,"2022-08-04",2066,"H",5,1850]
[78502,"2022-08-30",2076,"F",2,480]
[79480,"2022-08-25",2096,"F",2,800]
[81064,"2022-08-03",2125,"H",4,730]
[82581,"2022-08-09",2142,"F",2,500]
[83708,"2022-08-09",2150,"F",2,470]
[84103,"2022-08-31",2154,"H",4,720]
[85470,"2022-08-11",2174,"H",3,580]
[87604,"2022-08-26",2222,"F",2,475]
[88331,"2022-08-31",2250,"H",2,450]
[89549,"2022-08-16",2287,"F",1,330]
[90643,"2022-08-22",2322,"H",3,460]
[91370,"2022-08-01",2350,"H",4,500]
[92954,"2022-08-30",2483,"H",4,1300]
[93968,"2022-08-25",2536,"F",2,395]
[95598,"2022-08-03",2640,"H",1,140]
[95993,"2022-08-09",2665,"O",1,145]
[98047,"2022-08-11",2795,"H",4,460]
[98637,"2022-08-22",2880,"T",2,230]
[100221,"2019-09-09",2000,"F",1,800]
[100936,"2019-06-27",2000,"F",2,790]
[102533,"2019-03-27",2000,"O",1,462]
[103260,"2019-11-10",2007,"F",1,338]
[105015,"2019-11-18",2008,"F",1,503]
[105572,"2019-05-06",2008,"F",5,499]
[107488,"2019-09-16",2009,"H",1,525]
[107904,"2019-02-21",2010,"F",1,590]
[109800,"2019-10-11",2010,"F",2,900]
[110527,"2019-08-15",2010,"H",2,590]
[112239,"2019-10-31",2011,"F",1,550]
[112839,"2019-08-22",2011,"F",1,350]
[114755,"2019-08-07",2015,"F",2,625]
[115128,"2019-02-27",2016,"F",1,429]
[117067,"2019-07-30",2017,"F",1,68]
[117462,"2019-02-07",2017,"F",1,570]
[119207,"2019-02-25",2017,"F",2,830]
[120106,"2019-08-14",2017,"F",3,1300]
[121690,"2019-02-22",2018,"F",3,900]
[123286,"2019-11-14",2020,"F",1,370]
[124334,"2019-08-10",2020,"F",2,700]
[124729,"2019-04-04",2020,"H",3,750]
[126175,"2019-02-04",2021,"T",2,650]
[127041,"2019-10-05",2022,"F",2,1100]
[128957,"2019-03-13",2025,"H",3,820]
[130254,"2019-04-15",2026,"F",2,1000]
[131269,"2019-11-13",2026,"F",2,1100]
[131996,"2019-11-07",2026,"H",3,1200]
[133399,"2019-11-22",2029,"F",1,425]
[134308,"2019-09-24",2030,"H",5,1285]
[136224,"2019-04-22",2031,"F",3,1050]
[136619,"2019-11-12",2031,"H",4,1300]
[138752,"2019-11-20",2033,"F",3,900]
[139263,"2019-03-11",2034,"F",2,580]
[140847,"2019-12-04",2035,"F",1,450]
[141641,"2019-12-10",2035,"F",2,660]
[143159,"2019-09-13",2036,"F",2,800]
[143886,"2019-08-15",2037,"F",0,360]
[145720,"2019-07-18",2038,"F",2,650]
[146198,"2019-01-31",2039,"F",1,420]
[148114,"2019-09-02",2041,"F",1,550]
[148609,"2019-06-04",2041,"H",3,900]
[150426,"2019-06-24",2042,"T",2,680]
[151153,"2019-04-29",2043,"H",2,695]
[152944,"2019-04-18",2046,"T",2,480]
[153465,"2019-09-11",2047,"F",2,780]
[155381,"2019-01-28",2050,"F",0,470]
[155833,"2019-05-21",2050,"F",2,895]
[157693,"2019-08-22",2060,"F",2,600]
[158088,"2019-10-02",2061,"F",0,415]
[159912,"2019-09-26",2064,"T",4,1350]
[160732,"2019-09-12",2065,"F",1,525]
[162316,"2019-07-08",2065,"H",3,900]
[162801,"2019-07-30",2066,"F",1,540]
[163771,"2019-09-30",2066,"F",2,450]
[165355,"2019-04-11",2067,"F",2,850]
[166880,"2019-05-11",2068,"H",5,3000]
[167667,"2019-05-09",2070,"H",3,800]
[169583,"2019-05-21",2074,"T",3,1200]
[169769,"2019-02-12",2075,"F",2,640]
[171895,"2019-08-13",2077,"F",2,510]
[172622,"2019-09-17",2079,"H",1,400]
[174104,"2019-08-22",2088,"F",1,400]
[174934,"2019-08-20",2088,"H",3,440]
[175661,"2019-03-18",2089,"F",2,700]
[176993,"2019-08-26",2090,"F",2,650]
[179162,"2019-03-14",2095,"F",2,1100]
[179889,"2019-09-26",2095,"F",3,880]
[181473,"2019-01-22",2097,"H",4,1250]
[182346,"2019-05-28",2099,"F",2,510]
[183785,"2019-06-29",2100,"F",2,550]
[184512,"2019-01-29",2101,"F",2,750]
[185235,"2019-10-16",2103,"H",2,575]
[186824,"2019-11-25",2111,"F",2,510]
[187551,"2019-01-30",2112,"F",1,455]
[189314,"2019-03-12",2113,"F",1,560]
[191052,"2019-05-21",2113,"H",4,850]
[191779,"2019-02-27",2114,"F",2,550]
[192459,"2019-03-07",2114,"F",3,650]
[194091,"2019-08-27",2117,"H",5,800]
[194818,"2019-10-08",2118,"F",2,520]
[196538,"2019-03-11",2121,"F",2,570]
[197130,"2019-09-13",2121,"F",2,480]
[198714,"2019-07-23",2122,"H",1,265]
[200617,"2019-11-28",2127,"F",1,440]
[201358,"2019-12-17",2127,"F",2,560]
[202942,"2019-09-13",2130,"H",2,600]
[203506,"2019-03-01",2131,"F",2,550]
[204397,"2019-05-09",2131,"H",2,440]
[205981,"2019-07-18",2134,"F",3,650]
[207585,"2019-09-20",2135,"U",2,500]
[208293,"2019-04-15",2137,"F",2,620]
[209020,"2019-04-12",2137,"H",4,730]
[210474,"2019-08-19",2138,"F",2,800]
[211332,"2019-03-27",2140,"F",2,500]
[213248,"2019-02-08",2141,"F",2,550]
[214553,"2019-06-03",2142,"F",2,510]
[215560,"2019-12-19",2142,"U",2,490]
[216287,"2019-11-06",2144,"F",2,370]
[217698,"2019-05-07",2145,"F",2,390]
[218599,"2019-11-13",2145,"F",2,430]
[220515,"2019-05-24",2145,"T",3,600]
[221777,"2019-12-17",2147,"H",2,380]
[222827,"2019-05-07",2148,"F",2,380]
[223222,"2019-12-03",2148,"F",2,410]
[224666,"2019-02-27",2148,"O",1,250]
[225866,"2019-02-28",2150,"F",2,580]
[227450,"2019-10-04",2150,"F",2,580]
[228177,"2019-05-17",2150,"H",2,490]
[230019,"2019-12-07",2152,"T",1,200]
[230489,"2019-08-26",2153,"F",2,520]
[232405,"2019-09-17",2154,"H",4,660]
[233164,"2019-12-04",2155,"F",2,400]
[234717,"2019-01-25",2155,"H",5,880]
[235444,"2019-02-01",2160,"F",1,380]
[237243,"2019-12-13",2161,"F",2,335]
[237756,"2019-08-15",2161,"H",4,580]
[239340,"2019-06-05",2165,"F",2,350]
[240132,"2019-02-04",2165,"H",5,580]
[241984,"2019-08-07",2167,"O",2,325]
[242379,"2019-12-30",2168,"H",3,450]
[244211,"2019-11-07",2170,"F",2,490]
[245023,"2019-05-14",2170,"F",3,490]
[246607,"2019-10-01",2170,"O",1,200]
[247100,"2019-04-04",2170,"U",3,440]
[248919,"2019-07-05",2176,"H",4,450]
[249646,"2019-01-17",2179,"H",4,400]
[251179,"2019-03-19",2193,"F",2,630]
[251958,"2019-11-19",2194,"F",1,350]
[253874,"2019-02-18",2195,"F",2,400]
[255258,"2019-10-30",2197,"H",3,650]
[256186,"2019-03-20",2200,"F",2,400]
[256913,"2019-06-26",2200,"F",3,600]
[258403,"2019-09-03",2203,"F",2,500]
[259225,"2019-04-23",2204,"F",2,560]
[261141,"2019-05-09",2205,"F",2,670]
[261292,"2019-07-18",2205,"F",2,590]
[263453,"2019-08-20",2208,"F",2,370]
[263848,"2019-06-11",2209,"F",3,490]
[265371,"2019-09-27",2211,"O",2,400]
[266492,"2019-06-14",2214,"T",4,760]
[268076,"2019-07-18",2217,"F",1,300]
[269450,"2019-02-27",2217,"U",3,630]
[270720,"2019-08-05",2220,"F",1,400]
[271115,"2019-05-20",2220,"F",2,500]
[273031,"2019-11-21",2222,"F",2,380]
[273869,"2019-04-27",2223,"T",3,700]
[275343,"2019-07-24",2228,"F",2,525]
[276070,"2019-08-16",2229,"F",1,460]
[276758,"2019-11-05",2229,"T",2,520]
[278382,"2019-06-28",2230,"H",3,900]
[280298,"2019-02-08",2233,"H",4,690]
[280837,"2019-02-12",2250,"F",1,320]
[282610,"2019-10-29",2250,"H",4,800]
[283005,"2019-04-26",2250,"T",3,525]
[284916,"2019-03-01",2257,"H",2,350]
[285649,"2019-10-26",2257,"O",0,60]
[287233,"2019-11-21",2259,"H",4,490]
[287805,"2019-09-20",2260,"F",2,380]
[289545,"2019-05-31",2261,"H",3,510]
[290272,"2019-10-09",2261,"T",3,560]
[291884,"2019-12-04",2263,"H",6,610]
[292584,"2019-07-16",2265,"H",3,380]
[294500,"2019-05-24",2283,"H",4,420]
[294773,"2019-07-03",2284,"H",3,450]
[296812,"2019-05-30",2287,"H",4,460]
[297539,"2019-10-18",2289,"F",2,345]
[299108,"2019-12-11",2290,"T",3,520]
[299851,"2019-12-20",2292,"H",3,550]
[300578,"2019-12-23",2296,"F",1,280]
[301997,"2019-01-05",2299,"H",4,500]
[304079,"2019-03-06",2303,"F",2,330]
[304474,"2019-03-13",2304,"F",1,290]
[306076,"2019-06-27",2312,"F",1,250]
[307118,"2019-08-22",2318,"H",3,465]
[308702,"2019-04-23",2321,"H",4,525]
[308965,"2019-08-07",2321,"H",4,480]
[310157,"2019-04-18",2323,"H",4,450]
[311741,"2019-05-17",2325,"H",4,390]
[313044,"2019-10-29",2330,"T",3,400]
[314053,"2019-10-08",2337,"F",2,330]
[315969,"2019-12-13",2340,"H",4,380]
[316696,"2019-09-10",2350,"F",1,140]
[317463,"2019-11-08",2350,"H",3,350]
[319008,"2019-04-09",2370,"F",2,260]
[319735,"2019-02-26",2380,"H",4,320]
[321542,"2019-05-08",2428,"F",2,295]
[322047,"2019-02-15",2428,"H",3,450]
[323631,"2019-09-04",2431,"H",5,450]
[324431,"2019-12-16",2443,"H",3,390]
[326275,"2019-12-10",2444,"H",4,750]
[327859,"2019-04-29",2448,"H",4,440]
[328510,"2019-03-18",2450,"F",3,330]
[330171,"2019-05-28",2453,"H",3,300]
[330898,"2019-09-27",2456,"H",4,460]
[332589,"2019-03-16",2470,"F",3,280]
[333210,"2019-04-10",2474,"U",3,340]
[333937,"2019-04-24",2478,"H",3,500]
[335478,"2019-10-28",2480,"H",3,380]
[336249,"2019-07-02",2481,"H",3,1350]
[338165,"2019-10-11",2485,"H",3,580]
[338623,"2019-12-03",2486,"H",3,485]
[340477,"2019-03-01",2500,"F",2,420]
[341204,"2019-12-12",2500,"F",2,410]
[342702,"2019-03-28",2500,"H",5,690]
[343516,"2019-06-25",2502,"T",3,420]
[345100,"2019-07-04",2518,"H",3,500]
[346781,"2019-12-03",2527,"H",4,550]
[347744,"2019-09-04",2529,"F",3,550]
[348139,"2019-09-02",2529,"H",4,680]
[349670,"2019-02-08",2534,"H",4,700]
[350783,"2019-12-23",2537,"T",3,202]
[352367,"2019-08-27",2540,"H",4,340]
[353749,"2019-01-08",2548,"F",1,200]
[354679,"2019-07-11",2557,"H",3,490]
[355406,"2019-11-22",2558,"H",5,450]
[356638,"2019-06-05",2560,"H",3,430]
[357718,"2019-03-18",2560,"O",3,400]
[359634,"2019-05-14",2566,"H",4,450]
[360361,"2019-10-23",2567,"H",4,530]
[362247,"2019-03-25",2570,"H",5,600]
[362673,"2019-07-03",2571,"H",4,650]
[364257,"2019-05-23",2577,"H",4,600]
[365136,"2019-08-02",2580,"H",4,410]
[366901,"2019-02-05",2620,"F",2,320]
[367296,"2019-11-08",2620,"H",3,475]
[369215,"2019-10-16",2640,"F",2,225]
[369608,"2019-02-28",2640,"H",3,370]
[371524,"2019-11-11",2643,"T",2,275]
[372104,"2019-05-20",2650,"F",2,255]
[373836,"2019-03-26",2650,"H",4,260]
[374563,"2019-02-01",2652,"H",3,300]
[376183,"2019-11-06",2705,"H",3,330]
[376875,"2019-10-14",2713,"H",3,230]
[378791,"2019-03-14",2747,"F",2,260]
[379328,"2019-02-22",2747,"H",3,460]
[381103,"2019-12-20",2749,"H",3,380]
[381830,"2019-06-20",2750,"F",2,400]
[383407,"2019-08-05",2750,"H",4,500]
[384142,"2019-02-14",2753,"F",2,310]
[386058,"2019-11-14",2759,"H",3,520]
[386296,"2019-03-05",2760,"F",1,280]
[388370,"2019-09-17",2761,"H",3,450]
[388765,"2019-01-10",2762,"F",1,320]
[390375,"2019-12-19",2763,"T",2,370]
[391409,"2019-09-18",2765,"H",4,615]
[392993,"2019-01-21",2768,"H",4,530]
[394454,"2019-05-17",2770,"H",3,315]
[395305,"2019-05-03",2770,"T",3,380]
[396032,"2019-05-01",2777,"H",4,450]
[397343,"2019-08-30",2790,"F",3,300]
[398344,"2019-02-18",2795,"F",2,310]
[400260,"2019-03-04",2800,"H",3,245]
[401422,"2019-08-07",2800,"U",2,330]
[402572,"2019-01-29",2830,"F",2,290]
[403299,"2019-09-06",2830,"H",3,270]
[404567,"2019-12-23",2840,"F",1,150]
[405611,"2019-11-12",2850,"T",3,410]
[407527,"2021-11-16",2000,"F",1,480]
[407922,"2021-09-28",2000,"F",1,775]
[409920,"2021-05-27",2000,"F",2,710]
[410234,"2021-03-25",2000,"F",2,695]
[412150,"2021-01-22",2000,"U",1,600]
[412809,"2021-01-22",2007,"F",2,680]
[414462,"2021-10-06",2008,"F",1,359]
[415189,"2021-03-03",2008,"F",3,1200]
[416888,"2021-04-30",2009,"F",2,760]
[417501,"2021-01-04",2010,"F",0,300]
[419417,"2021-09-24",2010,"F",2,950]
[420033,"2021-02-23",2010,"F",2,1100]
[421729,"2021-12-21",2011,"F",1,550]
[422456,"2021-01-11",2011,"F",1,710]
[424112,"2021-10-14",2011,"H",1,335]
[424768,"2021-02-10",2015,"F",1,172]
[425495,"2021-09-14",2015,"O",1,600]
[427001,"2021-10-12",2016,"H",3,600]
[427807,"2021-04-14",2017,"F",1,420]
[429391,"2021-01-12",2017,"F",2,750]
[431080,"2021-08-27",2017,"F",3,1000]
[432035,"2021-01-27",2018,"F",1,440]
[433619,"2021-06-28",2019,"F",1,480]
[433969,"2021-01-23",2019,"F",2,600]
[435931,"2021-01-04",2020,"F",2,600]
[436658,"2021-04-14",2020,"H",3,775]
[438048,"2021-09-06",2021,"H",3,1700]
[438970,"2021-07-05",2022,"F",2,700]
[439697,"2021-06-04",2022,"O",0,60]
[440937,"2021-06-15",2024,"F",3,800]
[443198,"2021-11-23",2026,"F",2,850]
[443925,"2021-03-19",2026,"F",2,660]
[445272,"2021-10-26",2027,"F",3,1600]
[446237,"2021-01-22",2029,"F",2,1000]
[446964,"2021-04-21",2031,"F",1,700]
[448161,"2021-02-12",2031,"F",2,665]
[449276,"2021-05-17",2031,"H",1,450]
[450860,"2021-02-16",2032,"H",4,1200]
[451587,"2021-08-24",2033,"F",2,390]
[453514,"2021-03-04",2034,"F",3,850]
[455088,"2021-05-06",2035,"H",0,400]
[455815,"2021-01-01",2036,"F",1,570]
[456403,"2021-08-27",2036,"F",2,745]
[458127,"2021-02-08",2037,"F",2,575]
[458854,"2021-10-28",2037,"O",0,300]
[460738,"2021-08-11",2040,"F",2,600]
[461166,"2021-12-20",2040,"H",2,620]
[463082,"2021-02-06",2042,"F",1,390]
[463627,"2021-12-09",2042,"F",2,450]
[465394,"2021-06-01",2043,"F",2,700]
[466121,"2021-09-02",2044,"F",3,800]
[467706,"2021-07-02",2047,"F",2,700]
[468433,"2021-01-25",2048,"F",1,220]
[470017,"2021-07-05",2049,"U",2,450]
[470595,"2021-03-15",2050,"F",1,580]
[472661,"2021-02-02",2060,"F",2,530]
[473056,"2021-12-30",2060,"F",3,850]
[474674,"2021-11-15",2063,"F",1,475]
[475368,"2021-04-22",2064,"H",3,950]
[477284,"2021-04-14",2065,"F",2,720]
[478753,"2021-04-07",2066,"F",1,470]
[479596,"2021-06-26",2066,"F",2,550]
[480323,"2021-10-20",2067,"F",1,444]
[481642,"2021-11-11",2067,"F",2,580]
[482635,"2021-10-13",2068,"H",3,1350]
[484551,"2021-11-29",2072,"F",3,800]
[485977,"2021-10-25",2075,"H",5,1700]
[486863,"2021-07-02",2077,"F",2,370]
[487590,"2021-07-06",2077,"F",2,480]
[488866,"2021-08-05",2083,"F",3,475]
[489902,"2021-04-01",2088,"F",1,475]
[491818,"2021-12-21",2089,"F",2,500]
[492945,"2021-10-01",2090,"F",2,420]
[494130,"2021-12-03",2093,"H",3,900]
[494525,"2021-06-24",2094,"F",2,780]
[496441,"2021-04-30",2096,"F",1,650]
[497108,"2021-06-10",2096,"T",2,975]
[498753,"2021-10-19",2099,"F",2,560]
[499480,"2021-10-21",2099,"T",3,1000]
[501443,"2021-07-27",2106,"H",4,1450]
[501792,"2021-10-28",2107,"U",3,1200]
[503708,"2021-09-16",2112,"F",2,460]
[504332,"2021-03-02",2112,"F",2,650]
[506020,"2021-04-28",2113,"F",2,590]
[506747,"2021-03-06",2113,"F",2,450]
[508411,"2021-12-01",2114,"F",2,380]
[509059,"2021-09-27",2115,"F",2,600]
[510643,"2021-11-01",2118,"F",2,440]
[511300,"2021-08-05",2118,"T",3,480]
[513287,"2021-08-24",2121,"F",3,730]
[513682,"2021-02-15",2121,"H",5,1050]
[515379,"2021-11-23",2126,"F",2,490]
[515994,"2021-03-05",2127,"F",1,395]
[517910,"2021-12-20",2127,"F",3,710]
[518268,"2021-09-11",2128,"H",2,450]
[520222,"2021-12-13",2131,"F",2,600]
[520949,"2021-05-20",2132,"F",2,300]
[522347,"2021-07-29",2134,"F",2,530]
[523261,"2021-03-02",2134,"H",2,660]
[525177,"2021-01-11",2136,"F",2,400]
[525492,"2021-08-04",2137,"F",1,430]
[527489,"2021-02-08",2138,"F",2,690]
[528216,"2021-06-07",2138,"F",3,1050]
[529571,"2021-10-13",2140,"F",2,550]
[530528,"2021-07-06",2141,"F",1,420]
[531255,"2021-05-18",2141,"F",2,450]
[532460,"2021-10-27",2142,"F",2,350]
[534756,"2021-08-27",2144,"F",2,450]
[535151,"2021-10-01",2144,"H",1,1160]
[536539,"2021-12-17",2145,"F",2,490]
[537795,"2021-10-14",2145,"F",3,520]
[539379,"2021-12-08",2145,"U",2,400]
[540106,"2021-12-06",2146,"O",2,350]
[540958,"2021-09-13",2147,"H",4,620]
[542418,"2021-11-11",2148,"H",2,380]
[543145,"2021-10-13",2148,"H",3,595]
[545037,"2021-03-24",2150,"F",2,400]
[546646,"2021-08-14",2150,"F",2,300]
[547373,"2021-12-02",2150,"F",3,600]
[547926,"2021-12-13",2150,"O",0,250]
[549685,"2021-06-11",2153,"F",1,186]
[551269,"2021-07-09",2154,"F",2,540]
[552005,"2021-05-05",2154,"T",1,300]
[552724,"2021-04-07",2155,"F",2,550]
[554308,"2021-12-14",2155,"T",1,450]
[556084,"2021-11-29",2160,"H",5,3200]
[556952,"2021-02-01",2161,"H",2,360]
[558536,"2021-02-18",2165,"F",1,280]
[558973,"2021-08-05",2165,"H",2,300]
[560848,"2021-08-02",2166,"U",3,460]
[561575,"2021-05-07",2168,"H",4,560]
[563052,"2021-02-27",2170,"F",2,255]
[563887,"2021-08-26",2170,"F",3,450]
[564614,"2021-12-03",2170,"H",3,600]
[566197,"2021-08-03",2171,"U",4,560]
[568115,"2021-05-24",2179,"H",4,350]
[568842,"2021-05-20",2191,"F",1,270]
[570276,"2021-11-10",2193,"F",3,620]
[571154,"2021-02-05",2194,"F",2,300]
[571881,"2021-12-06",2194,"H",3,770]
[573165,"2021-08-16",2195,"F",3,600]
[574193,"2021-02-23",2196,"H",4,760]
[575777,"2021-03-31",2200,"F",2,430]
[577244,"2021-07-02",2203,"F",1,350]
[578421,"2021-09-07",2204,"F",1,550]
[580005,"2021-01-11",2205,"F",1,400]
[580133,"2021-11-17",2205,"F",1,400]
[582317,"2021-06-28",2206,"H",3,750]
[583044,"2021-12-22",2207,"H",4,570]
[584212,"2021-05-05",2210,"F",2,460]
[585356,"2021-05-21",2212,"H",5,760]
[586083,"2021-11-04",2216,"F",1,265]
[587999,"2021-04-21",2217,"F",2,500]
[588631,"2021-05-21",2217,"F",2,375]
[590311,"2021-04-21",2219,"F",2,440]
[591895,"2021-01-28",2220,"F",2,400]
[592710,"2021-10-19",2221,"F",2,550]
[593350,"2021-12-03",2222,"F",2,420]
[594934,"2021-02-05",2227,"F",2,480]
[595599,"2021-04-09",2228,"F",2,450]
[597578,"2021-02-04",2230,"F",2,700]
[597973,"2021-09-30",2230,"F",2,570]
[599678,"2021-01-28",2232,"H",3,750]
[600285,"2021-02-16",2234,"F",3,550]
[602201,"2021-12-15",2250,"H",3,745]
[603757,"2021-05-07",2256,"H",3,470]
[604513,"2021-02-05",2257,"H",3,440]
[605240,"2021-12-06",2259,"F",2,460]
[606902,"2021-11-09",2260,"F",3,1100]
[607552,"2021-02-19",2261,"F",1,240]
[609468,"2021-06-21",2262,"T",2,400]
[609791,"2021-05-07",2263,"H",2,350]
[611780,"2021-10-15",2281,"H",4,580]
[612507,"2021-04-29",2283,"H",4,425]
[613870,"2021-11-19",2287,"F",1,325]
[614819,"2021-10-22",2287,"H",4,730]
[616403,"2021-05-11",2290,"H",3,450]
[617949,"2021-04-11",2295,"F",2,400]
[619047,"2021-10-12",2298,"T",2,570]
[619442,"2021-08-17",2299,"H",2,450]
[620838,"2021-08-18",2300,"H",0,210]
[621754,"2021-10-20",2303,"H",2,430]
[623670,"2021-08-25",2315,"F",2,390]
[624917,"2021-12-13",2320,"H",2,530]
[625982,"2021-12-08",2321,"H",3,500]
[626709,"2021-09-06",2322,"H",4,650]
[627806,"2021-11-08",2324,"F",1,240]
[629021,"2021-02-03",2325,"U",3,330]
[630937,"2021-12-16",2335,"H",4,550]
[631332,"2021-09-10",2340,"F",1,220]
[633415,"2021-06-07",2343,"H",3,280]
[633976,"2021-01-03",2350,"F",2,480]
[635560,"2021-07-08",2360,"H",3,250]
[636304,"2021-08-06",2372,"H",3,350]
[638204,"2021-08-11",2425,"H",4,390]
[638599,"2021-02-07",2428,"F",2,280]
[640383,"2021-06-22",2440,"F",2,350]
[640911,"2021-11-11",2443,"H",3,550]
[642827,"2021-12-15",2444,"T",3,540]
[643272,"2021-05-18",2446,"H",4,850]
[645139,"2021-05-07",2450,"T",3,480]
[645866,"2021-10-06",2456,"F",1,320]
[647607,"2021-04-01",2466,"T",2,300]
[648178,"2021-04-01",2473,"U",3,600]
[650094,"2021-11-11",2480,"H",2,480]
[650496,"2021-12-09",2480,"H",4,480]
[652406,"2021-04-15",2485,"F",2,500]
[653133,"2021-07-23",2486,"H",3,620]
[654575,"2021-10-27",2500,"F",1,410]
[655445,"2021-02-24",2500,"F",2,560]
[657029,"2021-07-19",2500,"O",1,130]
[657464,"2021-02-22",2502,"F",4,400]
[659673,"2021-07-07",2519,"H",3,600]
[660068,"2021-11-17",2525,"T",2,440]
[661543,"2021-01-02",2529,"F",3,460]
[662712,"2021-04-12",2530,"T",4,580]
[664296,"2021-06-17",2539,"H",2,400]
[665622,"2021-10-01",2541,"F",2,420]
[666608,"2021-05-04",2546,"H",3,410]
[667335,"2021-09-30",2551,"F",2,250]
[668511,"2021-04-06",2560,"F",2,340]
[669647,"2021-05-28",2560,"H",3,440]
[671563,"2021-05-04",2565,"H",4,700]
[671656,"2021-12-21",2565,"O",2,340]
[673875,"2021-04-01",2570,"H",4,560]
[674602,"2021-07-22",2570,"T",3,460]
[676186,"2021-09-24",2577,"H",3,650]
[677009,"2021-06-03",2580,"H",3,380]
[677641,"2021-01-07",2582,"F",1,300]
[679225,"2021-01-08",2620,"H",2,430]
[681088,"2021-04-30",2640,"F",1,180]
[681537,"2021-05-03",2640,"H",2,275]
[683453,"2021-12-08",2643,"H",4,315]
[683977,"2021-03-03",2650,"F",2,215]
[685765,"2021-07-02",2650,"H",4,560]
[686492,"2021-01-18",2663,"F",2,205]
[687122,"2021-09-13",2680,"H",2,600]
[688804,"2021-07-13",2720,"H",3,250]
[689531,"2021-08-24",2745,"H",4,650]
[691201,"2021-04-20",2747,"H",4,725]
[691843,"2021-02-17",2749,"H",3,550]
[693759,"2021-06-16",2750,"H",3,420]
[695280,"2021-10-13",2756,"F",2,390]
[696071,"2021-05-11",2759,"H",3,480]
[697655,"2021-01-20",2760,"T",2,459]
[698169,"2021-08-18",2761,"H",3,450]
[699110,"2021-09-06",2762,"H",4,580]
[700694,"2021-01-21",2765,"H",3,535]
[702248,"2021-09-07",2767,"H",3,410]
[703338,"2021-03-19",2770,"F",1,310]
[703733,"2021-03-23",2770,"F",3,390]
[705137,"2021-07-30",2774,"H",3,520]
[707234,"2021-06-15",2794,"H",4,370]
[707961,"2021-07-16",2795,"H",3,310]
[709216,"2021-01-28",2800,"H",2,370]
[710273,"2021-04-07",2800,"H",4,480]
[711000,"2021-04-16",2821,"U",4,450]
[712361,"2021-02-10",2830,"H",4,470]
[713312,"2021-01-15",2839,"F",2,270]
[715228,"2021-02-16",2877,"H",3,300]
[716440,"2023-01-05",2008,"H",0,690]
[717540,"2023-01-20",2017,"F",3,1250]
[718267,"2023-01-19",2022,"H",2,970]
[719851,"2023-01-23",2041,"H",2,800]
[720603,"2023-01-19",2060,"F",2,570]
[722163,"2023-01-17",2089,"T",4,1900]
[722890,"2023-01-27",2112,"F",1,480]
[724682,"2023-01-04",2137,"F",3,660]
[725202,"2023-01-03",2142,"H",3,500]
[727118,"2023-01-13",2164,"F",3,550]
[727571,"2023-01-06",2170,"H",2,490]
[729430,"2023-01-18",2218,"F",3,485]
[730157,"2023-01-10",2250,"F",2,550]
[731906,"2023-01-18",2300,"F",2,650]
[732469,"2023-01-04",2323,"H",3,450]
[734385,"2023-01-10",2478,"U",2,595]
[734795,"2023-01-05",2500,"F",2,330]
[736697,"2023-01-10",2594,"F",2,220]
[737092,"2023-01-18",2641,"F",2,300]
[738874,"2023-01-16",2769,"H",5,680]
[739736,"2023-01-10",2850,"F",2,320]
[741320,"2020-08-21",2000,"F",1,450]
[741763,"2020-09-07",2000,"F",1,495]
[743964,"2020-01-14",2000,"F",2,1050]
[744359,"2020-10-19",2000,"F",2,500]
[745842,"2020-01-28",2007,"F",1,550]
[746671,"2020-08-03",2008,"F",0,260]
[748587,"2020-02-27",2008,"F",3,1120]
[749921,"2020-09-04",2009,"F",1,390]
[750899,"2020-10-13",2009,"F",2,580]
[751626,"2020-07-21",2010,"F",1,500]
[753066,"2020-12-16",2010,"F",1,300]
[753938,"2020-11-17",2010,"F",2,500]
[755854,"2020-11-17",2011,"F",0,300]
[757145,"2020-11-04",2011,"F",1,550]
[758166,"2020-04-16",2011,"F",2,850]
[758893,"2020-02-10",2011,"H",2,850]
[760034,"2020-06-23",2015,"H",2,500]
[761205,"2020-01-30",2016,"F",3,1050]
[762789,"2020-09-07",2017,"F",1,600]
[764113,"2020-03-09",2017,"F",2,810]
[765433,"2020-12-16",2017,"F",2,545]
[765828,"2020-10-28",2017,"F",2,550]
[767744,"2020-09-01",2018,"F",2,650]
[768276,"2020-08-27",2018,"F",3,720]
[770056,"2020-07-14",2020,"F",2,635]
[770783,"2020-08-26",2020,"F",2,480]
[772611,"2020-02-26",2021,"F",2,500]
[773095,"2020-02-21",2021,"H",3,1275]
[775011,"2020-08-11",2022,"O",3,790]
[775500,"2020-05-21",2023,"F",3,1700]
[777323,"2020-06-01",2026,"F",1,650]
[777718,"2020-11-25",2026,"F",1,600]
[779579,"2020-02-05",2026,"F",2,520]
[780362,"2020-04-17",2026,"H",3,900]
[781946,"2020-05-07",2029,"F",2,720]
[782468,"2020-02-27",2029,"H",5,2400]
[783401,"2020-08-31",2031,"F",1,450]
[784985,"2020-10-13",2031,"F",2,500]
[786547,"2020-01-20",2032,"F",2,650]
[787297,"2020-02-26",2033,"F",1,600]
[789213,"2020-11-09",2034,"F",2,750]
[789436,"2020-12-10",2034,"F",2,650]
[791525,"2020-05-15",2035,"H",2,600]
[792252,"2020-01-21",2036,"F",1,580]
[793771,"2020-09-03",2036,"T",3,730]
[794564,"2020-12-07",2037,"F",1,480]
[795291,"2020-02-03",2037,"F",2,600]
[796660,"2020-08-19",2038,"T",3,800]
[798792,"2020-05-26",2041,"F",1,450]
[799519,"2020-01-23",2041,"H",3,650]
[800739,"2020-09-22",2042,"F",2,495]
[801831,"2020-08-21",2042,"T",2,700]
[803415,"2020-01-23",2044,"H",2,620]
[803628,"2020-07-24",2045,"F",2,430]
[804870,"2020-06-19",2047,"F",1,400]
[806454,"2020-04-24",2049,"F",1,400]
[807707,"2020-12-04",2050,"F",1,500]
[809098,"2020-02-25",2060,"F",1,540]
[810682,"2020-04-24",2060,"T",3,1000]
[811409,"2020-02-17",2061,"F",2,900]
[812126,"2020-06-04",2063,"F",2,750]
[813721,"2020-01-10",2065,"F",1,420]
[814448,"2020-03-16",2065,"F",2,840]
[816205,"2020-03-30",2066,"F",1,550]
[816760,"2020-03-12",2066,"F",2,630]
[818344,"2020-10-30",2067,"F",1,565]
[819094,"2020-04-28",2067,"F",2,700]
[820988,"2020-12-01",2069,"H",2,520]
[822572,"2020-12-16",2072,"H",5,1150]
[823173,"2020-04-30",2074,"F",2,560]
[824027,"2020-08-20",2075,"H",4,1100]
[825611,"2020-11-06",2077,"F",2,360]
[827252,"2020-10-14",2085,"H",4,1450]
[827923,"2020-03-11",2088,"F",1,530]
[828650,"2020-09-03",2088,"F",2,850]
[830141,"2020-09-11",2089,"F",2,565]
[830962,"2020-10-23",2090,"F",1,460]
[832878,"2020-11-26",2094,"F",2,665]
[834220,"2020-01-17",2095,"F",2,990]
[835190,"2020-06-22",2096,"F",2,590]
[835917,"2020-03-12",2097,"F",2,525]
[837365,"2020-11-23",2099,"F",2,705]
[838229,"2020-10-26",2099,"T",3,1050]
[840145,"2020-04-09",2106,"F",2,470]
[841444,"2020-12-11",2111,"F",2,650]
[842457,"2020-09-28",2112,"F",1,360]
[844041,"2020-03-05",2112,"T",3,730]
[844333,"2020-05-25",2113,"F",1,520]
[845496,"2020-05-26",2113,"F",2,525]
[847080,"2020-04-03",2114,"F",1,320]
[848412,"2020-07-13",2114,"H",3,650]
[849724,"2020-01-23",2117,"H",4,870]
[850119,"2020-07-02",2118,"F",2,430]
[851301,"2020-07-30",2119,"H",4,480]
[852431,"2020-03-06",2121,"F",2,480]
[854347,"2020-12-04",2122,"F",2,480]
[855074,"2020-10-21",2122,"T",2,520]
[856910,"2020-05-08",2127,"F",2,515]
[857386,"2020-08-27",2127,"F",2,410]
[858970,"2020-11-16",2130,"F",2,350]
[859799,"2020-05-05",2131,"F",2,550]
[861614,"2020-07-08",2134,"F",1,435]
[862009,"2020-07-16",2134,"F",2,600]
[863878,"2020-04-09",2135,"F",2,550]
[864653,"2020-08-12",2135,"H",3,800]
[866237,"2020-08-06",2137,"H",3,750]
[866767,"2020-11-04",2138,"F",1,450]
[868549,"2020-12-08",2140,"F",1,350]
[869276,"2020-09-03",2140,"F",2,535]
[870846,"2020-08-07",2141,"F",2,580]
[871588,"2020-10-28",2141,"H",3,500]
[873504,"2020-07-13",2142,"U",3,450]
[874925,"2020-04-27",2144,"H",2,320]
[875816,"2020-07-13",2145,"F",2,400]
[876543,"2020-10-31",2145,"F",2,420]
[878070,"2020-12-07",2145,"H",3,620]
[878855,"2020-08-04",2145,"T",3,500]
[880771,"2020-04-30",2147,"H",4,400]
[880959,"2020-10-15",2147,"O",2,380]
[883083,"2020-03-02",2148,"H",4,510]
[883478,"2020-05-07",2148,"T",2,360]
[885038,"2020-05-27",2150,"F",2,430]
[886122,"2020-09-03",2150,"F",2,300]
[887706,"2020-11-11",2150,"T",3,530]
[889117,"2020-12-01",2152,"F",3,416]
[890350,"2020-04-29",2153,"H",4,625]
[890745,"2020-09-16",2153,"T",2,430]
[892006,"2020-01-06",2155,"F",1,500]
[893057,"2020-06-10",2155,"H",3,745]
[894973,"2020-05-06",2160,"F",2,320]
[896085,"2020-08-04",2160,"O",2,350]
[897285,"2020-11-27",2161,"T",4,700]
[898012,"2020-05-16",2163,"H",3,550]
[899596,"2020-09-30",2165,"O",3,500]
[900504,"2020-07-27",2166,"H",4,560]
[902240,"2020-06-09",2170,"F",1,390]
[902635,"2020-07-13",2170,"F",2,330]
[904583,"2020-09-30",2170,"H",2,290]
[905279,"2020-02-28",2170,"H",4,650]
[906863,"2020-11-03",2173,"H",3,550]
[907472,"2020-08-06",2175,"H",2,320]
[909175,"2020-11-04",2190,"O",4,750]
[909902,"2020-07-03",2192,"F",3,600]
[911551,"2020-06-25",2194,"F",2,380]
[912214,"2020-10-07",2194,"F",2,300]
[914130,"2020-06-05",2196,"F",2,370]
[914440,"2020-10-15",2196,"H",1,395]
[916442,"2020-12-14",2200,"F",2,455]
[917169,"2020-08-05",2200,"T",3,500]
[918775,"2020-08-24",2204,"F",1,425]
[919481,"2020-09-14",2204,"F",2,415]
[920208,"2020-07-01",2204,"O",1,400]
[921664,"2020-11-13",2205,"F",2,530]
[923709,"2020-01-09",2207,"T",2,580]
[924104,"2020-11-20",2209,"F",1,320]
[925743,"2020-05-21",2211,"T",3,495]
[926748,"2020-05-01",2216,"F",1,500]
[928332,"2020-05-29",2216,"T",3,710]
[928632,"2020-10-06",2217,"F",1,160]
[929787,"2020-03-03",2217,"H",3,650]
[931371,"2020-04-01",2220,"F",1,380]
[932711,"2020-04-17",2220,"F",3,450]
[933683,"2020-07-10",2222,"F",2,430]
[935599,"2020-12-09",2227,"F",2,560]
[936790,"2020-12-23",2229,"F",1,430]
[937911,"2020-07-31",2230,"F",1,500]
[938638,"2020-12-01",2230,"F",2,520]
[939679,"2020-05-29",2232,"F",2,415]
[940950,"2020-09-25",2233,"T",2,520]
[941677,"2020-06-09",2250,"F",2,360]
[942824,"2020-04-08",2250,"H",3,470]
[943989,"2020-04-15",2251,"H",2,400]
[945905,"2020-02-06",2257,"H",3,490]
[947489,"2020-11-18",2259,"H",4,530]
[948177,"2020-03-23",2260,"F",2,420]
[949801,"2020-05-13",2261,"H",3,330]
[950528,"2020-09-29",2261,"T",3,650]
[952256,"2020-02-27",2264,"H",2,360]
[952840,"2020-09-09",2265,"T",3,430]
[953567,"2020-03-05",2281,"F",3,750]
[955145,"2020-05-19",2285,"H",3,400]
[955879,"2020-12-21",2287,"F",1,350]
[957795,"2020-10-16",2289,"H",3,430]
[958290,"2020-05-28",2290,"H",2,420]
[960107,"2020-11-05",2294,"O",1,280]
[960834,"2020-02-27",2298,"H",2,350]
[962369,"2020-11-27",2300,"F",1,430]
[963146,"2020-09-24",2300,"F",3,1000]
[964730,"2020-07-16",2304,"H",3,440]
[966448,"2020-04-02",2315,"H",5,660]
[967374,"2020-02-21",2320,"F",2,320]
[967769,"2020-09-08",2320,"H",3,140]
[969337,"2020-07-02",2322,"H",4,520]
[970413,"2020-07-31",2323,"H",5,430]
[971997,"2020-04-06",2326,"F",3,370]
[973416,"2020-10-29",2333,"H",3,270]
[974309,"2020-07-13",2337,"H",4,650]
[975036,"2020-05-19",2340,"H",2,355]
[976305,"2020-09-22",2340,"H",4,480]
[977348,"2020-01-16",2350,"F",3,350]
[979264,"2020-02-17",2365,"H",3,280]
[980384,"2020-01-23",2388,"F",2,140]
[981576,"2020-03-18",2422,"H",4,330]
[982303,"2020-04-23",2428,"H",3,400]
[983529,"2020-03-25",2430,"H",4,300]
[984615,"2020-07-03",2443,"F",2,250]
[986531,"2020-10-13",2444,"H",4,470]
[987608,"2020-01-07",2447,"H",3,400]
[988843,"2020-01-03",2450,"H",3,340]
[989238,"2020-07-17",2450,"O",1,320]
[991154,"2020-06-19",2460,"H",3,250]
[991771,"2020-10-02",2463,"F",3,330]
[993466,"2020-07-24",2478,"F",1,435]
[994193,"2020-12-01",2478,"H",4,590]
[995850,"2020-05-08",2480,"O",1,200]
[996505,"2020-12-22",2481,"H",4,850]
[998421,"2020-04-22",2486,"F",2,360]
[998995,"2020-07-15",2487,"F",1,415]
[1000733,"2020-03-11",2500,"F",2,480]
[1001460,"2020-12-21",2500,"F",2,480]
[1003074,"2020-02-04",2500,"T",3,500]
[1003772,"2020-07-31",2506,"H",3,460]
[1005688,"2020-06-17",2519,"H",4,690]
[1005963,"2020-12-21",2525,"H",3,685]
[1008000,"2020-05-14",2529,"H",4,570]
[1008395,"2020-06-11",2529,"T",4,595]
[1010042,"2020-03-04",2536,"H",1,280]
[1011039,"2020-04-29",2539,"H",3,415]
[1012623,"2020-10-20",2541,"F",3,375]
[1012931,"2020-11-19",2541,"H",3,380]
[1014935,"2020-02-07",2557,"H",4,490]
[1015662,"2020-02-27",2560,"F",2,420]
[1017010,"2020-01-28",2560,"H",3,455]
[1017974,"2020-04-16",2564,"H",2,335]
[1019890,"2020-07-13",2567,"H",3,410]
[1021089,"2020-12-02",2570,"H",3,500]
[1022202,"2020-01-08",2570,"U",4,490]
[1022929,"2020-02-20",2574,"H",5,600]
[1024234,"2020-10-19",2578,"H",3,550]
[1025241,"2020-01-08",2582,"H",3,450]
[1027157,"2020-10-08",2620,"H",4,750]
[1028313,"2020-07-02",2630,"H",3,340]
[1029469,"2020-08-12",2640,"H",3,315]
[1029864,"2020-08-11",2640,"H",4,390]
[1031202,"2020-10-07",2646,"H",2,500]
[1032508,"2020-04-30",2650,"H",3,545]
[1034092,"2020-11-23",2652,"H",4,220]
[1034819,"2020-05-26",2680,"F",2,220]
[1036555,"2020-02-24",2720,"F",1,155]
[1037131,"2020-09-22",2733,"F",1,125]
[1039047,"2020-01-20",2747,"H",3,520]
[1039700,"2020-05-13",2747,"O",1,200]
[1041359,"2020-11-24",2750,"F",2,310]
[1042086,"2020-05-13",2750,"H",3,450]
[1043779,"2020-03-12",2754,"H",3,460]
[1044398,"2020-09-23",2756,"H",3,350]
[1045125,"2020-01-17",2759,"H",3,425]
[1046668,"2020-02-06",2760,"O",2,270]
[1047437,"2020-01-08",2761,"H",3,420]
[1049021,"2020-03-11",2763,"H",3,475]
[1050747,"2020-10-09",2765,"H",4,715]
[1051665,"2020-01-31",2767,"H",5,600]
[1053249,"2020-12-11",2770,"H",2,270]
[1053636,"2020-08-21",2770,"H",3,365]
[1055561,"2020-03-11",2780,"H",4,475]
[1056288,"2020-09-11",2790,"H",2,295]
[1057715,"2020-04-27",2795,"H",3,310]
[1058600,"2020-07-06",2799,"H",4,360]
[1059327,"2020-05-14",2800,"H",3,380]
[1060604,"2020-06-19",2820,"H",3,280]
[1062828,"2020-07-06",2830,"U",4,445]
[1063555,"2020-08-04",2848,"H",4,330]
[1064939,"2020-09-23",2870,"H",4,375]
[1065867,"2020-01-24",2880,"H",3,450]
[1066594,"2023-05-16",2008,"F",1,779]
[1067828,"2023-05-01",2017,"F",2,920]
[1068906,"2023-05-10",2026,"F",2,875]
[1070490,"2023-05-02",2046,"F",2,780]
[1071907,"2023-05-09",2074,"H",4,1400]
[1073134,"2023-05-10",2107,"H",3,1295]
[1074718,"2023-05-17",2134,"F",2,850]
[1074796,"2023-05-05",2135,"F",1,650]
[1076173,"2023-05-04",2147,"H",4,630]
[1077757,"2023-05-04",2168,"H",3,500]
[1078484,"2023-05-01",2191,"H",3,700]
[1080405,"2023-05-09",2228,"F",1,570]
[1080796,"2023-05-26",2233,"F",2,650]
[1082712,"2023-05-18",2302,"F",2,540]
[1083294,"2023-05-10",2324,"F",2,420]
[1085024,"2023-05-15",2460,"H",1,295]
[1085751,"2023-05-02",2486,"F",2,500]
[1087373,"2023-05-11",2564,"T",2,455]
[1088063,"2023-05-08",2584,"H",3,600]
[1089647,"2023-05-22",2756,"H",4,740]
[1090262,"2023-05-17",2765,"H",5,820]
[1092291,"2018-05-02",2000,"F",1,580]
[1092686,"2018-08-27",2000,"F",1,620]
[1094341,"2018-03-07",2000,"H",4,1800]
[1094998,"2018-06-22",2006,"O",1,550]
[1096914,"2018-10-08",2008,"F",1,465]
[1098420,"2018-03-29",2009,"F",1,615]
[1099226,"2018-08-27",2009,"F",2,730]
[1099953,"2018-03-19",2010,"F",1,750]
[1101309,"2018-03-19",2010,"F",2,760]
[1102265,"2018-09-17",2010,"H",2,795]
[1104181,"2018-08-27",2011,"F",1,480]
[1105644,"2018-08-10",2015,"F",1,630]
[1106493,"2018-05-24",2016,"F",1,680]
[1107220,"2018-07-11",2016,"F",3,900]
[1108533,"2018-01-04",2017,"F",1,560]
[1109532,"2018-07-03",2017,"F",2,930]
[1111448,"2018-01-23",2018,"F",1,580]
[1112612,"2018-04-13",2019,"F",0,485]
[1113760,"2018-10-15",2020,"F",1,690]
[1114155,"2018-04-11",2020,"F",2,780]
[1115501,"2018-12-11",2021,"F",1,420]
[1116799,"2018-11-26",2022,"F",1,500]
[1118383,"2018-10-04",2024,"F",2,600]
[1119580,"2018-01-15",2026,"F",1,420]
[1120695,"2018-01-19",2026,"F",2,850]
[1121422,"2018-11-20",2026,"F",3,1100]
[1122469,"2018-05-13",2028,"F",1,575]
[1123734,"2018-09-13",2030,"H",5,2100]
[1125650,"2018-08-08",2031,"H",2,90]
[1126377,"2018-01-29",2032,"F",2,650]
[1128078,"2018-03-06",2034,"F",2,650]
[1128689,"2018-10-19",2034,"F",2,480]
[1130273,"2018-10-29",2035,"F",2,750]
[1130967,"2018-02-03",2036,"F",1,580]
[1132917,"2018-07-13",2037,"F",2,850]
[1133312,"2018-06-07",2037,"H",3,1275]
[1135046,"2018-12-12",2040,"F",1,380]
[1135624,"2018-03-02",2040,"H",3,950]
[1137540,"2018-03-20",2042,"F",2,520]
[1137935,"2018-05-03",2042,"H",2,900]
[1139852,"2018-03-13",2046,"F",1,550]
[1140579,"2018-02-12",2046,"H",3,850]
[1142014,"2018-11-01",2048,"H",3,820]
[1142891,"2018-04-09",2049,"H",3,700]
[1144807,"2018-02-16",2060,"F",2,640]
[1145159,"2018-10-11",2060,"F",2,560]
[1147119,"2018-09-25",2064,"F",2,568]
[1147846,"2018-01-09",2065,"F",1,515]
[1149238,"2018-12-17",2065,"H",2,830]
[1150158,"2018-02-24",2066,"F",2,480]
[1152074,"2018-09-25",2067,"F",1,371]
[1152127,"2018-04-09",2067,"F",2,795]
[1154386,"2018-06-03",2070,"F",3,880]
[1154781,"2018-12-27",2071,"F",2,560]
[1156206,"2018-01-29",2074,"H",3,750]
[1157425,"2018-08-18",2077,"F",1,360]
[1159009,"2018-03-05",2077,"U",2,500]
[1160285,"2018-08-29",2088,"F",1,435]
[1161321,"2018-10-20",2088,"O",0,340]
[1162048,"2018-04-11",2089,"F",2,695]
[1163174,"2018-03-06",2090,"F",3,900]
[1164360,"2018-01-15",2093,"T",2,650]
[1166276,"2018-04-11",2096,"F",1,450]
[1167253,"2018-06-05",2097,"F",2,550]
[1168588,"2018-05-10",2099,"F",2,600]
[1169315,"2018-02-07",2099,"H",3,700]
[1170899,"2018-11-01",2102,"F",1,550]
[1171672,"2018-03-20",2106,"H",4,1225]
[1172354,"2018-10-29",2111,"F",0,320]
[1173938,"2018-04-06",2112,"F",2,450]
[1175751,"2018-02-19",2113,"F",2,675]
[1176250,"2018-10-24",2113,"F",2,460]
[1178166,"2018-04-09",2115,"F",2,540]
[1178640,"2018-12-20",2116,"H",4,550]
[1180478,"2018-12-10",2119,"F",2,605]
[1181205,"2018-07-31",2121,"F",1,530]
[1182719,"2018-10-03",2121,"H",5,590]
[1183517,"2018-07-13",2122,"F",3,710]
[1184244,"2018-04-30",2125,"H",3,640]
[1185864,"2018-07-10",2127,"F",2,600]
[1187745,"2018-02-10",2131,"F",1,410]
[1188472,"2018-01-02",2131,"F",2,630]
[1189943,"2018-02-05",2134,"F",2,470]
[1190784,"2018-04-07",2135,"F",2,450]
[1191511,"2018-07-24",2135,"H",4,930]
[1192832,"2018-05-14",2137,"H",3,1200]
[1193823,"2018-02-26",2138,"F",2,710]
[1195407,"2018-04-26",2140,"F",2,470]
[1196911,"2018-08-01",2141,"F",3,590]
[1198051,"2018-11-09",2142,"F",2,470]
[1199635,"2018-10-26",2144,"F",3,650]
[1199800,"2018-11-12",2144,"H",3,550]
[1201947,"2018-05-31",2145,"H",3,400]
[1202674,"2018-07-26",2145,"O",1,300]
[1203879,"2018-02-02",2146,"U",2,330]
[1204986,"2018-02-23",2148,"F",2,360]
[1205713,"2018-03-07",2148,"H",3,420]
[1207958,"2018-03-15",2150,"F",2,400]
[1208025,"2018-03-15",2150,"F",2,485]
[1209941,"2018-01-23",2150,"F",3,630]
[1211103,"2018-03-06",2151,"H",1,290]
[1212253,"2018-10-19",2153,"F",3,550]
[1212980,"2018-10-23",2153,"T",2,350]
[1214564,"2018-07-20",2155,"F",3,560]
[1215266,"2018-04-21",2155,"H",4,650]
[1217208,"2018-02-23",2160,"H",2,390]
[1217603,"2018-04-03",2160,"O",2,380]
[1219345,"2018-12-12",2162,"U",2,420]
[1219915,"2018-01-26",2164,"H",4,550]
[1221831,"2018-12-18",2166,"H",1,250]
[1223424,"2018-09-04",2168,"H",3,450]
[1224143,"2018-10-02",2170,"F",1,290]
[1224870,"2018-07-27",2170,"F",2,390]
[1226569,"2018-10-04",2170,"H",3,440]
[1227182,"2018-04-09",2170,"T",2,430]
[1229098,"2018-08-08",2176,"H",2,400]
[1229458,"2018-10-18",2176,"H",4,500]
[1231410,"2018-11-16",2193,"F",1,450]
[1232137,"2018-01-25",2194,"F",1,440]
[1233537,"2018-06-16",2195,"F",2,400]
[1234449,"2018-06-14",2196,"F",2,380]
[1236033,"2018-03-08",2200,"F",2,420]
[1237616,"2018-08-09",2203,"F",1,415]
[1238677,"2018-07-06",2204,"F",1,500]
[1239072,"2018-07-05",2204,"F",2,650]
[1240505,"2018-03-05",2205,"F",2,610]
[1241384,"2018-07-19",2205,"F",3,620]
[1243300,"2018-01-29",2209,"H",4,770]
[1244584,"2018-11-19",2211,"H",4,750]
[1245612,"2018-05-21",2213,"U",4,720]
[1246339,"2018-01-16",2216,"F",2,500]
[1247473,"2018-08-20",2217,"F",2,520]
[1248651,"2018-09-04",2218,"F",3,500]
[1250567,"2018-11-13",2220,"H",2,495]
[1251808,"2018-08-22",2223,"F",2,430]
[1252879,"2018-05-12",2227,"F",2,510]
[1253606,"2018-08-10",2228,"H",3,660]
[1254697,"2018-11-30",2229,"T",3,600]
[1255918,"2018-05-14",2230,"F",3,950]
[1257834,"2018-09-05",2234,"H",4,750]
[1258229,"2018-02-05",2250,"F",2,420]
[1260050,"2018-01-16",2250,"T",3,620]
[1260541,"2018-12-21",2251,"H",3,520]
[1262457,"2018-08-02",2257,"H",4,475]
[1262939,"2018-11-12",2259,"F",3,375]
[1264769,"2018-11-08",2260,"H",2,500]
[1265496,"2018-07-03",2261,"F",2,410]
[1267274,"2018-06-25",2262,"H",3,450]
[1267808,"2018-09-27",2263,"F",3,420]
[1269724,"2018-11-26",2280,"H",3,430]
[1270163,"2018-07-27",2281,"H",3,425]
[1272036,"2018-10-17",2285,"H",3,400]
[1272763,"2018-02-09",2287,"H",2,350]
[1274242,"2018-04-05",2289,"H",4,730]
[1275075,"2018-10-31",2290,"H",3,450]
[1276659,"2018-11-12",2295,"H",3,500]
[1277131,"2018-02-22",2298,"F",1,330]
[1279303,"2018-05-24",2300,"H",1,340]
[1279698,"2018-10-26",2300,"T",2,400]
[1281210,"2018-10-30",2304,"T",3,450]
[1282342,"2018-02-08",2315,"H",4,450]
[1283926,"2018-04-03",2320,"H",4,410]
[1284099,"2018-08-02",2320,"H",4,540]
[1286238,"2018-08-29",2324,"F",2,290]
[1286965,"2018-04-23",2325,"F",3,310]
[1288178,"2018-04-30",2329,"H",4,300]
[1289277,"2018-12-17",2333,"T",3,320]
[1291193,"2018-11-19",2340,"H",3,300]
[1291323,"2018-05-14",2340,"H",4,350]
[1293505,"2018-10-25",2352,"H",3,295]
[1294232,"2018-11-16",2360,"H",3,330]
[1295402,"2018-02-08",2380,"H",4,320]
[1296544,"2018-05-02",2402,"H",3,270]
[1297271,"2018-04-18",2428,"F",2,380]
[1299481,"2018-09-13",2440,"F",2,260]
[1299583,"2018-03-02",2440,"H",3,325]
[1301167,"2018-03-07",2444,"H",3,370]
[1302370,"2018-10-03",2444,"T",2,320]
[1303811,"2018-12-12",2450,"F",1,290]
[1305395,"2018-02-02",2450,"U",3,650]
[1306122,"2018-05-21",2454,"H",4,450]
[1306789,"2018-09-06",2460,"F",2,300]
[1308434,"2018-09-04",2470,"H",2,350]
[1309161,"2018-03-23",2477,"H",3,540]
[1310868,"2018-02-19",2480,"F",3,330]
[1311473,"2018-08-13",2480,"H",4,440]
[1313389,"2018-06-14",2485,"F",2,365]
[1314947,"2018-12-04",2487,"H",4,650]
[1315701,"2018-12-06",2500,"F",1,300]
[1317285,"2018-07-27",2500,"F",3,725]
[1317836,"2018-10-29",2500,"H",3,520]
[1318740,"2018-06-04",2502,"H",4,500]
[1320324,"2018-11-09",2518,"F",2,380]
[1321915,"2018-05-03",2527,"H",3,450]
[1322968,"2018-11-19",2529,"F",3,480]
[1323363,"2018-08-06",2529,"H",4,560]
[1324804,"2018-02-23",2534,"H",3,550]
[1326864,"2018-06-04",2540,"H",3,350]
[1327591,"2018-05-30",2540,"T",2,310]
[1328883,"2018-11-02",2546,"U",3,350]
[1329903,"2018-05-25",2557,"H",4,500]
[1330630,"2018-05-14",2560,"F",2,410]
[1332028,"2018-03-08",2560,"H",4,440]
[1332942,"2018-11-20",2564,"H",3,415]
[1334858,"2018-03-06",2567,"H",4,445]
[1336107,"2018-07-11",2570,"H",4,540]
[1337170,"2018-05-11",2572,"H",3,320]
[1337897,"2018-02-26",2575,"U",4,485]
[1338996,"2018-02-16",2580,"H",3,375]
[1340209,"2018-03-06",2594,"H",3,320]
[1341793,"2018-05-28",2620,"T",3,485]
[1343075,"2018-08-28",2640,"F",1,100]
[1344437,"2018-12-14",2640,"H",4,350]
[1344832,"2018-06-07",2641,"F",2,225]
[1345964,"2018-09-13",2646,"H",3,290]
[1347144,"2018-08-30",2650,"H",2,340]
[1349060,"2018-01-02",2653,"H",3,280]
[1349787,"2018-11-07",2680,"F",2,320]
[1351573,"2018-11-05",2720,"F",1,130]
[1352099,"2018-04-30",2731,"H",4,430]
[1354015,"2018-12-21",2747,"H",3,420]
[1354462,"2018-01-23",2747,"H",4,520]
[1356327,"2018-11-08",2750,"F",2,450]
[1356722,"2018-09-26",2750,"H",2,350]
[1358541,"2018-05-25",2754,"H",4,650]
[1359366,"2018-03-23",2756,"T",3,410]
[1360950,"2018-11-23",2760,"H",3,400]
[1361430,"2018-01-29",2760,"T",3,430]
[1363594,"2018-12-06",2763,"H",3,460]
[1363989,"2018-02-20",2763,"T",2,420]
[1365509,"2018-10-17",2767,"H",3,410]
[1366301,"2018-09-03",2769,"H",2,510]
[1368217,"2018-07-05",2770,"T",3,375]
[1369588,"2018-10-03",2780,"H",3,420]
[1370529,"2018-10-23",2790,"H",3,320]
[1371256,"2018-05-03",2795,"F",2,240]
[1372733,"2018-02-19",2799,"T",3,250]
[1373568,"2018-02-01",2800,"H",3,300]
[1375484,"2018-12-20",2829,"H",3,160]
[1376812,"2018-08-02",2830,"H",4,380]
[1377796,"2018-08-21",2843,"H",3,200]
[1378523,"2018-10-02",2850,"H",3,290]
[1379701,"2018-09-13",2874,"H",3,120]
[1380835,"2023-06-19",2007,"F",1,650]
[1382419,"2023-06-28",2017,"H",3,870]
[1383780,"2023-06-23",2031,"F",2,900]
[1385063,"2023-06-29",2048,"F",1,580]
[1385458,"2023-06-30",2063,"F",1,525]
[1386669,"2023-06-01",2089,"F",2,650]
[1388102,"2023-06-14",2118,"F",3,630]
[1389686,"2023-06-29",2141,"F",3,1100]
[1390748,"2023-06-22",2150,"F",2,660]
[1391998,"2023-06-21",2170,"F",1,290]
[1392725,"2023-06-09",2194,"F",2,525]
[1394641,"2023-06-19",2230,"H",4,2530]
[1395167,"2023-06-13",2257,"H",2,450]
[1396953,"2023-06-23",2315,"H",3,575]
[1397348,"2023-06-02",2324,"F",1,360]
[1399246,"2023-06-19",2477,"H",3,590]
[1399992,"2023-06-22",2500,"H",2,520]
[1401576,"2023-06-06",2570,"F",1,350]
[1402135,"2023-06-16",2594,"H",4,550]
[1403031,"2023-06-05",2705,"H",2,250]
[1404615,"2023-06-02",2782,"H",2,470]
[1406214,"2022-11-01",2008,"H",4,1250]
[1406927,"2022-11-21",2015,"T",1,550]
[1408843,"2022-11-02",2035,"F",2,835]
[1409103,"2022-11-08",2037,"F",2,630]
[1411155,"2022-11-03",2074,"H",2,600]
[1411882,"2022-11-11",2094,"F",3,1225]
[1413438,"2022-11-16",2121,"O",1,300]
[1414194,"2022-11-07",2135,"F",2,580]
[1414921,"2022-11-10",2143,"T",3,400]
[1416327,"2022-11-11",2154,"H",2,560]
[1418422,"2022-11-16",2200,"O",2,465]
[1419149,"2022-11-25",2216,"F",2,520]
[1420406,"2022-11-08",2250,"H",4,850]
[1421461,"2022-11-26",2287,"F",1,330]
[1423045,"2022-11-09",2340,"H",3,470]
[1423295,"2022-11-11",2360,"H",3,320]
[1424500,"2022-11-02",2478,"H",4,850]
[1426084,"2022-11-10",2560,"F",2,350]
[1427374,"2022-11-17",2646,"H",4,380]
[1428728,"2022-11-30",2762,"H",4,750]
[1430312,"2023-10-31",2000,"F",1,350]
[1431453,"2023-10-12",2015,"F",1,675]
[1432624,"2023-10-17",2026,"F",2,1850]
[1433351,"2023-10-20",2035,"F",2,800]
[1434342,"2023-10-09",2049,"F",1,580]
[1435663,"2023-10-19",2077,"F",2,685]
[1436390,"2023-10-06",2097,"F",2,800]
[1437974,"2023-10-23",2127,"F",2,850]
[1438761,"2023-10-27",2138,"F",2,830]
[1440618,"2023-10-30",2155,"H",2,480]
[1442202,"2023-10-27",2196,"U",2,400]
[1442840,"2023-10-17",2209,"H",2,580]
[1443657,"2023-10-28",2228,"F",1,560]
[1445241,"2023-10-26",2287,"H",2,560]
[1446919,"2023-10-24",2360,"H",3,320]
[1447553,"2023-10-06",2445,"H",4,670]
[1448280,"2023-10-27",2481,"F",2,800]
[1449808,"2023-10-13",2559,"H",1,400]
[1451781,"2023-10-17",2747,"H",4,850]
[1452508,"2023-10-13",2763,"H",2,430]
[1453887,"2023-12-19",2000,"F",1,650]
[1454820,"2023-12-14",2011,"F",0,390]
[1455547,"2023-12-15",2018,"F",1,670]
[1457032,"2023-12-14",2037,"F",1,375]
[1457859,"2023-12-14",2060,"F",1,790]
[1459775,"2023-12-18",2111,"F",2,450]
[1461111,"2023-12-05",2132,"F",3,450]
[1462087,"2023-12-02",2144,"F",1,400]
[1463671,"2023-12-18",2160,"F",2,640]
[1464000,"2023-12-12",2166,"T",2,430]
[1465126,"2023-12-20",2200,"H",5,1000]
[1466710,"2023-12-20",2250,"H",3,620]
[1468079,"2023-12-07",2298,"H",1,250]
[1469354,"2023-12-15",2350,"H",3,420]
[1469749,"2023-12-15",2430,"U",1,200]
[1470968,"2023-12-15",2500,"F",2,650]
[1472061,"2023-12-18",2557,"T",3,720]
[1473977,"2023-12-15",2747,"H",4,750]
[1475047,"2023-12-08",2770,"H",3,570]
[1476289,"2022-07-15",2000,"F",1,270]
[1477016,"2022-04-20",2000,"F",1,650]
[1478192,"2022-04-22",2000,"F",2,775]
[1479328,"2022-04-08",2007,"F",1,480]
[1481244,"2022-01-28",2008,"F",2,690]
[1482271,"2022-07-18",2009,"F",2,670]
[1483556,"2022-01-22",2010,"F",1,420]
[1484283,"2022-04-20",2010,"F",2,610]
[1485867,"2022-07-18",2011,"F",1,595]
[1486434,"2022-03-28",2011,"F",1,600]
[1488179,"2022-06-20",2016,"F",1,381]
[1488906,"2022-04-20",2016,"H",4,1050]
[1490513,"2022-07-01",2017,"F",2,720]
[1491218,"2022-06-24",2017,"F",2,321]
[1493134,"2022-07-13",2019,"F",2,710]
[1494592,"2022-05-25",2020,"F",3,580]
[1495446,"2022-07-02",2021,"F",1,330]
[1496173,"2022-01-27",2022,"F",1,550]
[1497737,"2022-05-13",2025,"F",2,675]
[1498485,"2022-02-17",2026,"F",1,350]
[1500401,"2022-06-24",2027,"H",3,1850]
[1500626,"2022-07-11",2028,"F",2,900]
[1502713,"2022-04-05",2031,"F",2,695]
[1503108,"2022-05-24",2031,"T",2,600]
[1504705,"2022-01-28",2034,"F",1,530]
[1505752,"2022-06-15",2035,"F",1,550]
[1507336,"2022-03-07",2036,"F",2,530]
[1508784,"2022-10-11",2037,"H",1,575]
[1509980,"2022-01-10",2039,"H",4,1300]
[1510375,"2022-07-26",2040,"H",1,250]
[1511673,"2022-06-17",2042,"F",1,450]
[1512687,"2022-06-14",2042,"T",2,620]
[1514603,"2022-04-13",2047,"F",2,750]
[1515752,"2022-07-22",2049,"F",2,730]
[1516915,"2022-04-29",2050,"T",2,750]
[1517642,"2022-10-13",2060,"F",2,925]
[1518897,"2022-01-21",2062,"F",3,1000]
[1519954,"2022-01-27",2065,"F",1,650]
[1521870,"2022-01-20",2066,"F",1,525]
[1522976,"2022-03-28",2067,"F",1,349]
[1524182,"2022-01-18",2067,"F",3,600]
[1524909,"2022-01-08",2069,"H",2,580]
[1525865,"2022-01-13",2072,"F",3,1000]
[1527221,"2022-04-07",2077,"F",0,285]
[1528805,"2022-05-13",2082,"H",3,560]
[1529532,"2022-02-07",2088,"F",1,375]
[1531218,"2022-03-03",2090,"F",1,430]
[1531844,"2022-10-20",2092,"T",3,1050]
[1533760,"2022-03-24",2096,"F",1,460]
[1534107,"2022-04-20",2096,"F",2,525]
[1536072,"2022-03-28",2100,"H",3,980]
[1536799,"2022-02-23",2103,"F",2,770]
[1538442,"2022-04-21",2112,"F",1,480]
[1539111,"2022-03-08",2112,"H",2,350]
[1539838,"2022-04-01",2113,"F",1,450]
[1541331,"2022-07-16",2114,"F",2,600]
[1543339,"2022-03-04",2118,"H",3,530]
[1543734,"2022-10-10",2120,"H",1,380]
[1545410,"2022-03-24",2122,"F",2,500]
[1546378,"2022-01-20",2127,"F",1,470]
[1547962,"2022-05-31",2128,"U",3,620]
[1548299,"2022-03-09",2130,"F",2,590]
[1549417,"2022-03-24",2131,"F",3,650]
[1551001,"2022-05-02",2134,"F",2,750]
[1552378,"2022-02-20",2136,"F",2,400]
[1553313,"2022-06-30",2138,"F",1,470]
[1555229,"2022-06-16",2140,"F",2,450]
[1555267,"2022-04-12",2140,"F",3,590]
[1557541,"2022-05-25",2142,"H",4,680]
[1558268,"2022-04-25",2144,"F",2,400]
[1559346,"2022-01-10",2145,"F",2,430]
[1560580,"2022-10-14",2145,"H",2,440]
[1561307,"2022-05-19",2145,"H",6,240]
[1562491,"2022-04-01",2147,"H",3,440]
[1563619,"2022-04-02",2148,"H",2,370]
[1565535,"2022-10-04",2150,"F",2,560]
[1566570,"2022-03-28",2150,"F",2,430]
[1567847,"2022-07-16",2151,"F",2,470]
[1569431,"2022-07-04",2153,"T",3,690]
[1570649,"2022-01-18",2155,"F",2,440]
[1570886,"2022-03-24",2155,"F",3,630]
[1572470,"2022-03-29",2160,"F",2,330]
[1573197,"2022-10-04",2161,"F",2,360]
[1574812,"2022-01-04",2165,"F",2,330]
[1575509,"2022-02-23",2166,"F",1,250]
[1577425,"2022-03-21",2170,"F",2,385]
[1577957,"2022-07-30",2170,"F",2,450]
[1579737,"2022-10-20",2171,"H",4,700]
[1580464,"2022-06-24",2176,"H",2,425]
[1582036,"2022-01-25",2192,"F",2,350]
[1582776,"2022-03-08",2193,"H",4,800]
[1584360,"2022-07-26",2195,"F",2,340]
[1586115,"2022-10-05",2200,"F",2,340]
[1587004,"2022-05-20",2200,"O",1,260]
[1587399,"2022-07-15",2203,"F",2,475]
[1589004,"2022-04-06",2204,"T",3,900]
[1590043,"2022-06-28",2205,"F",2,660]
[1591627,"2022-05-10",2210,"F",1,420]
[1593083,"2022-02-08",2216,"F",1,420]
[1593939,"2022-05-30",2216,"U",2,400]
[1594666,"2022-05-03",2217,"F",2,450]
[1595972,"2022-10-31",2220,"F",1,570]
[1596978,"2022-01-19",2221,"F",1,400]
[1598894,"2022-07-22",2228,"F",2,435]
[1600051,"2022-03-24",2230,"F",2,820]
[1601206,"2022-10-05",2232,"F",2,400]
[1601933,"2022-06-08",2234,"T",3,720]
[1603196,"2022-05-06",2250,"H",4,630]
[1604245,"2022-02-28",2257,"F",2,435]
[1606161,"2022-03-30",2260,"H",1,400]
[1607275,"2022-07-23",2261,"H",4,730]
[1608473,"2022-05-04",2263,"T",3,600]
[1608868,"2022-07-18",2265,"H",4,640]
[1610164,"2022-05-31",2284,"H",4,810]
[1611512,"2022-01-13",2287,"H",4,730]
[1613096,"2022-07-18",2291,"T",2,500]
[1614243,"2022-10-31",2298,"T",2,530]
[1615740,"2022-07-01",2300,"T",2,585]
[1616135,"2022-01-11",2303,"H",4,1100]
[1618051,"2022-01-17",2319,"T",3,450]
[1618662,"2022-05-20",2320,"O",1,188]
[1620363,"2022-04-08",2324,"H",4,550]
[1621090,"2022-01-17",2328,"U",3,370]
[1622741,"2022-04-21",2340,"H",2,330]
[1623402,"2022-01-27",2340,"H",4,420]
[1624986,"2022-01-04",2360,"H",2,260]
[1625630,"2022-03-09",2380,"F",1,240]
[1627630,"2022-10-18",2430,"F",3,310]
[1628025,"2022-04-27",2430,"T",3,700]
[1629709,"2022-04-21",2444,"H",4,540]
[1630669,"2022-05-13",2450,"F",2,440]
[1632253,"2022-04-09",2460,"F",3,250]
[1632598,"2022-07-26",2462,"H",2,380]
[1634565,"2022-03-31",2480,"H",1,375]
[1635292,"2022-06-29",2481,"H",4,1250]
[1636677,"2022-01-25",2486,"T",3,650]
[1637604,"2022-05-23",2500,"F",2,625]
[1639520,"2022-03-22",2508,"H",3,825]
[1640756,"2022-07-08",2525,"T",3,510]
[1641832,"2022-06-02",2529,"H",3,600]
[1642559,"2022-01-08",2533,"F",1,450]
[1643901,"2022-10-14",2540,"H",2,500]
[1644871,"2022-04-27",2541,"H",4,560]
[1646787,"2022-04-01",2560,"H",2,330]
[1647980,"2022-10-13",2564,"T",2,360]
[1649099,"2022-10-21",2567,"H",2,450]
[1649494,"2022-04-02",2568,"H",4,700]
[1650869,"2022-03-01",2573,"H",4,480]
[1652138,"2022-10-26",2580,"H",3,440]
[1653722,"2022-07-21",2620,"H",4,780]
[1654948,"2022-06-06",2640,"H",2,320]
[1655177,"2022-05-05",2640,"H",3,420]
[1656761,"2022-02-17",2650,"H",2,275]
[1657837,"2022-07-18",2650,"U",1,220]
[1659073,"2022-02-02",2706,"F",2,210]
[1660989,"2022-04-07",2747,"H",4,600]
[1661916,"2022-07-08",2750,"F",2,295]
[1663301,"2022-07-19",2753,"F",2,370]
[1664028,"2022-01-05",2756,"H",4,575]
[1664755,"2022-10-04",2760,"F",2,360]
[1666335,"2022-01-09",2762,"F",3,600]
[1667067,"2022-06-01",2763,"H",3,520]
[1668651,"2022-03-09",2766,"H",3,650]
[1670414,"2022-04-22",2770,"H",3,460]
[1671295,"2022-03-16",2780,"H",3,500]
[1672879,"2022-01-21",2795,"H",4,500]
[1673303,"2022-01-07",2800,"H",1,420]
[1675191,"2022-04-19",2830,"H",3,380]
[1675918,"2022-01-28",2835,"H",3,500]
[1677382,"2022-04-29",2880,"H",2,180]
[1678230,"2023-02-07",2000,"F",1,580]
[1678957,"2023-09-07",2000,"F",2,1250]
[1680271,"2023-08-18",2007,"F",1,450]
[1682458,"2023-08-21",2009,"F",1,750]
[1683185,"2023-02-06",2010,"F",0,600]
[1684606,"2023-03-08",2010,"H",2,1000]
[1685497,"2023-03-10",2011,"F",1,580]
[1686224,"2023-09-26",2015,"F",1,700]
[1687495,"2023-09-04",2016,"O",1,577]
[1688536,"2023-07-25",2017,"F",2,930]
[1690120,"2023-08-01",2018,"F",1,880]
[1691574,"2023-08-11",2020,"F",1,770]
[1692764,"2023-08-08",2020,"H",3,850]
[1694348,"2023-07-28",2024,"F",0,465]
[1694463,"2023-09-01",2024,"F",2,925]
[1695803,"2023-03-17",2026,"F",2,875]
[1697387,"2023-08-23",2031,"F",1,675]
[1698542,"2023-07-19",2032,"F",2,1080]
[1699699,"2023-07-26",2034,"F",2,590]
[1700426,"2023-07-26",2035,"F",2,750]
[1702621,"2023-09-06",2037,"H",3,1200]
[1702738,"2023-09-04",2037,"O",1,689]
[1704654,"2023-09-06",2042,"F",2,600]
[1705510,"2023-07-11",2043,"H",0,700]
[1706966,"2023-08-09",2049,"F",1,650]
[1707693,"2023-07-19",2050,"F",2,820]
[1709277,"2023-03-20",2063,"F",2,950]
[1709929,"2023-02-27",2065,"F",1,900]
[1711921,"2023-02-03",2066,"H",3,1100]
[1712316,"2023-04-26",2067,"F",1,680]
[1714008,"2023-09-11",2072,"F",1,500]
[1714628,"2023-08-02",2074,"H",5,1900]
[1716544,"2023-03-29",2087,"H",4,1550]
[1718087,"2023-09-13",2090,"F",3,1025]
[1718856,"2023-08-22",2095,"F",1,600]
[1719583,"2023-03-23",2096,"F",1,600]
[1720976,"2023-07-03",2099,"H",5,1250]
[1721895,"2023-03-22",2106,"F",3,1000]
[1723811,"2023-02-01",2113,"F",1,600]
[1725311,"2023-03-24",2114,"F",2,800]
[1726123,"2023-04-06",2117,"T",3,720]
[1726850,"2023-03-06",2120,"F",1,340]
[1728200,"2023-08-29",2122,"F",3,760]
[1729162,"2023-03-10",2127,"F",1,670]
[1731078,"2023-03-27",2131,"O",3,760]
[1732279,"2023-04-21",2134,"H",3,650]
[1733390,"2023-02-03",2137,"F",2,680]
[1733785,"2023-08-10",2138,"F",1,650]
[1735168,"2023-04-12",2140,"F",2,300]
[1736429,"2023-03-31",2142,"F",0,340]
[1738013,"2023-03-14",2145,"F",1,335]
[1739247,"2023-03-13",2145,"H",3,620]
[1740325,"2023-08-22",2147,"H",3,540]
[1741052,"2023-08-28",2148,"H",2,450]
[1742136,"2023-09-11",2150,"F",1,630]
[1743364,"2023-03-17",2150,"F",2,500]
[1745280,"2023-04-28",2153,"T",2,570]
[1746215,"2023-09-12",2155,"F",2,600]
[1747592,"2023-08-08",2160,"F",2,650]
[1748319,"2023-04-20",2161,"F",2,430]
[1749360,"2023-08-28",2165,"F",3,580]
[1750631,"2023-03-03",2168,"H",3,420]
[1752547,"2023-07-05",2170,"H",6,500]
[1752942,"2023-03-03",2171,"H",4,600]
[1754713,"2023-03-01",2191,"F",3,900]
[1755254,"2023-03-23",2193,"F",2,550]
[1757170,"2023-09-26",2198,"H",4,830]
[1757602,"2023-09-30",2200,"F",2,500]
[1759482,"2023-04-16",2205,"F",1,700]
[1760209,"2023-03-15",2205,"F",3,900]
[1761681,"2023-02-21",2211,"H",3,600]
[1762521,"2023-02-28",2216,"F",2,480]
[1764437,"2023-08-24",2220,"F",2,700]
[1764826,"2023-02-01",2220,"H",2,700]
[1766749,"2023-07-06",2229,"F",2,740]
[1767476,"2023-03-14",2230,"F",2,540]
[1768905,"2023-08-30",2250,"F",2,500]
[1769788,"2023-08-23",2250,"O",1,350]
[1771704,"2023-03-24",2259,"H",3,490]
[1771794,"2023-07-27",2259,"H",4,610]
[1774016,"2023-03-07",2263,"H",2,420]
[1774411,"2023-03-10",2264,"H",2,440]
[1775873,"2023-03-27",2285,"H",1,220]
[1777055,"2023-02-10",2287,"T",3,575]
[1778639,"2023-02-08",2297,"H",1,200]
[1779952,"2023-07-27",2300,"H",2,790]
[1780951,"2023-03-24",2305,"H",3,695]
[1781678,"2023-08-14",2318,"H",4,620]
[1782841,"2023-08-02",2322,"H",3,530]
[1783990,"2023-04-27",2325,"F",3,500]
[1785906,"2023-03-24",2340,"H",2,320]
[1786920,"2023-09-25",2350,"H",2,385]
[1788218,"2023-03-22",2381,"H",1,330]
[1788945,"2023-09-29",2428,"F",2,400]
[1790065,"2023-08-14",2440,"H",1,200]
[1791257,"2023-09-12",2444,"H",5,775]
[1791984,"2023-03-07",2450,"F",1,480]
[1794144,"2023-03-10",2470,"F",1,280]
[1795485,"2023-02-07",2480,"F",3,470]
[1795880,"2023-07-14",2480,"H",4,530]
[1797796,"2023-07-18",2500,"F",1,350]
[1798307,"2023-02-22",2500,"F",2,525]
[1800108,"2023-09-13",2518,"F",4,600]
[1800835,"2023-08-17",2527,"H",3,530]
[1802386,"2023-09-07",2534,"H",4,700]
[1803147,"2023-08-03",2539,"H",4,630]
[1803874,"2023-08-03",2541,"F",2,330]
[1805531,"2023-08-07",2560,"F",2,500]
[1807375,"2023-08-07",2566,"H",3,520]
[1808102,"2023-09-11",2570,"H",2,460]
[1809610,"2023-03-09",2576,"H",4,600]
[1810414,"2023-03-10",2580,"H",4,650]
[1811141,"2023-04-21",2620,"F",1,300]
[1812499,"2023-09-08",2640,"H",1,200]
[1813453,"2023-02-02",2641,"H",5,550]
[1815037,"2023-03-20",2666,"F",2,215]
[1816578,"2023-09-27",2745,"H",6,1000]
[1817681,"2023-09-07",2749,"H",3,550]
[1819265,"2023-08-25",2754,"H",3,550]
[1819467,"2023-02-10",2756,"H",3,550]
[1821577,"2023-02-25",2762,"H",4,700]
[1822304,"2023-08-26",2765,"H",2,380]
[1823546,"2023-04-17",2767,"H",4,620]
[1824616,"2023-04-05",2770,"H",3,470]
[1825343,"2023-04-18",2780,"H",3,450]
[1826435,"2023-02-09",2795,"H",3,500]
[1827655,"2023-02-14",2800,"H",4,600]
[1829571,"2023-03-22",2850,"H",2,340]
[1830770,"2024-02-28",2000,"F",1,775]
[1831883,"2024-02-01",2010,"F",2,850]
[1832610,"2024-02-09",2017,"F",1,730]
[1833659,"2024-02-15",2021,"F",1,950]
[1834922,"2024-02-27",2035,"F",2,850]
[1836838,"2024-02-21",2065,"F",2,850]
[1837738,"2024-02-12",2077,"F",2,740]
[1839150,"2024-02-20",2113,"F",1,630]
[1839545,"2024-02-03",2117,"H",4,800]
[1841817,"2024-02-01",2145,"F",2,500]
[1842189,"2024-02-02",2147,"H",3,500]
[1843773,"2024-02-12",2165,"F",2,420]
[1844500,"2024-02-09",2176,"H",3,680]
[1846236,"2024-02-02",2217,"F",0,470]
[1846812,"2024-02-19",2227,"H",3,950]
[1848728,"2024-02-07",2290,"H",2,550]
[1849125,"2024-02-23",2299,"O",1,225]
[1851040,"2024-02-27",2430,"H",3,450]
[1851767,"2024-02-21",2460,"T",2,430]
[1853204,"2024-02-09",2529,"H",4,780]
[1854079,"2024-02-28",2565,"H",4,750]
[1855663,"2024-02-13",2705,"H",3,300]
[1857283,"2024-02-09",2770,"H",2,440]
[1858307,"2024-02-19",2871,"H",3,500]
[1858702,"2017-01-18",2000,"F",1,760]
[1860172,"2017-02-14",2000,"F",2,950]
[1861014,"2017-09-08",2000,"O",1,444]
[1862930,"2017-01-19",2008,"F",2,870]
[1864251,"2017-09-07",2009,"F",1,660]
[1865242,"2017-08-02",2010,"F",1,530]
[1865969,"2017-02-08",2010,"F",1,625]
[1867140,"2017-05-30",2010,"F",2,595]
[1868281,"2017-12-28",2011,"F",1,530]
[1870197,"2017-10-04",2011,"H",2,795]
[1871475,"2017-12-04",2016,"F",1,377]
[1872509,"2017-08-21",2017,"F",1,625]
[1873236,"2017-03-14",2017,"F",1,2480]
[1874364,"2017-06-05",2017,"F",2,750]
[1875548,"2017-09-05",2018,"F",2,760]
[1877464,"2017-11-29",2020,"H",3,690]
[1878443,"2017-02-22",2021,"H",3,1100]
[1879776,"2017-06-01",2022,"U",1,450]
[1880171,"2017-02-06",2023,"U",2,725]
[1881332,"2017-01-30",2026,"F",1,560]
[1882815,"2017-03-06",2026,"F",2,520]
[1884399,"2017-06-01",2028,"F",2,620]
[1885411,"2017-08-01",2031,"F",1,385]
[1886711,"2017-03-10",2031,"F",2,500]
[1887438,"2017-10-30",2032,"F",1,210]
[1889354,"2017-08-04",2034,"F",2,770]
[1889830,"2017-06-26",2034,"F",2,600]
[1891666,"2017-08-25",2036,"F",1,580]
[1892393,"2017-09-20",2036,"H",5,1450]
[1893909,"2017-11-20",2038,"F",1,550]
[1894705,"2017-11-17",2039,"H",2,670]
[1896289,"2017-09-20",2041,"H",2,950]
[1896798,"2017-01-17",2042,"F",1,350]
[1898933,"2017-11-10",2045,"H",3,750]
[1899328,"2017-02-27",2046,"F",2,660]
[1900877,"2017-11-22",2048,"H",3,800]
[1901972,"2017-03-07",2050,"F",1,370]
[1903556,"2017-04-21",2060,"F",2,835]
[1903766,"2017-09-04",2060,"F",3,1100]
[1905868,"2017-11-03",2065,"F",1,670]
[1906595,"2017-10-13",2065,"F",2,595]
[1907845,"2017-03-06",2066,"F",1,515]
[1908907,"2017-02-02",2066,"H",3,830]
[1910823,"2017-02-24",2067,"U",5,1100]
[1910990,"2017-02-08",2068,"F",2,660]
[1913135,"2017-02-22",2073,"H",4,990]
[1913862,"2017-09-21",2075,"F",3,1200]
[1915069,"2017-10-20",2077,"F",2,425]
[1916174,"2017-01-31",2077,"T",2,600]
[1916901,"2017-06-02",2086,"H",4,1100]
[1919148,"2017-07-11",2089,"F",2,620]
[1919213,"2017-03-16",2089,"F",2,750]
[1920797,"2017-04-20",2093,"F",2,730]
[1922037,"2017-07-31",2095,"F",2,1000]
[1923441,"2017-05-05",2096,"F",2,675]
[1925025,"2017-12-05",2099,"F",2,570]
[1926116,"2017-10-09",2100,"F",2,620]
[1927337,"2017-03-17",2103,"F",1,575]
[1928064,"2017-10-06",2107,"F",2,530]
[1929005,"2017-11-24",2111,"F",3,1000]
[1930376,"2017-11-28",2112,"H",3,375]
[1931103,"2017-03-30",2113,"F",1,600]
[1933019,"2017-10-28",2114,"H",4,650]
[1934614,"2017-11-08",2118,"F",2,520]
[1935331,"2017-05-24",2118,"U",2,460]
[1936915,"2017-02-09",2121,"H",4,980]
[1937503,"2017-03-08",2122,"F",2,470]
[1938370,"2017-08-31",2125,"T",3,610]
[1939954,"2017-12-14",2127,"F",2,540]
[1941582,"2017-09-27",2130,"T",3,795]
[1942598,"2017-06-20",2131,"F",2,495]
[1942993,"2017-10-03",2132,"F",2,530]
[1944471,"2017-11-10",2135,"F",2,550]
[1946494,"2017-09-11",2137,"U",2,600]
[1947221,"2017-09-26",2138,"F",2,630]
[1948550,"2017-09-05",2140,"F",2,560]
[1949533,"2017-05-02",2141,"F",2,500]
[1950260,"2017-11-02",2142,"F",1,420]
[1951695,"2017-07-31",2144,"F",2,560]
[1952572,"2017-11-01",2144,"U",2,390]
[1954488,"2017-03-31",2145,"H",3,430]
[1955774,"2017-12-06",2146,"H",3,500]
[1956800,"2017-12-18",2147,"T",2,385]
[1957527,"2017-10-10",2148,"H",2,390]
[1958663,"2017-03-02",2148,"O",2,380]
[1959839,"2017-08-10",2150,"F",2,600]
[1961423,"2017-06-05",2150,"F",2,500]
[1962742,"2017-07-18",2151,"F",3,530]
[1964067,"2017-07-14",2153,"H",3,565]
[1964462,"2017-11-16",2153,"T",2,500]
[1965631,"2017-11-02",2155,"F",2,550]
[1966774,"2017-06-02",2155,"H",5,825]
[1968690,"2017-09-26",2161,"F",1,320]
[1969710,"2017-12-13",2162,"H",3,420]
[1971002,"2017-06-23",2165,"F",2,420]
[1971729,"2017-01-03",2165,"T",3,500]
[1973789,"2017-11-15",2168,"H",3,350]
[1974041,"2017-12-22",2168,"H",4,560]
[1975957,"2017-09-22",2170,"F",3,290]
[1976352,"2017-11-03",2170,"H",3,440]
[1978208,"2017-07-17",2171,"H",4,650]
[1978996,"2017-12-20",2176,"H",3,500]
[1980580,"2017-02-27",2192,"F",2,350]
[1981097,"2017-02-02",2193,"F",2,550]
[1983224,"2017-03-03",2195,"F",2,360]
[1983619,"2017-09-04",2195,"H",3,540]
[1985176,"2017-08-02",2200,"F",2,520]
[1985931,"2017-02-23",2200,"H",2,430]
[1987847,"2017-09-26",2204,"F",2,690]
[1989255,"2017-02-09",2205,"F",2,390]
[1990159,"2017-06-20",2206,"H",3,695]
[1990886,"2017-03-28",2207,"U",2,430]
[1992400,"2017-05-27",2211,"O",1,290]
[1993198,"2017-05-18",2213,"O",4,580]
[1995114,"2017-07-10",2217,"F",2,480]
[1996479,"2017-07-06",2219,"F",2,390]
[1997426,"2017-03-17",2220,"F",2,470]
[1998153,"2017-01-27",2221,"H",5,700]
[1999368,"2017-08-01",2224,"H",5,800]
[2000465,"2017-11-22",2228,"H",3,750]
[2002049,"2017-11-07",2230,"F",2,600]
[2003447,"2017-03-16",2232,"F",2,450]
[2004693,"2017-12-20",2250,"F",2,570]
[2005088,"2017-06-01",2250,"F",2,330]
[2006336,"2017-02-17",2250,"O",2,370]
[2007732,"2017-05-01",2256,"H",3,440]
[2009316,"2017-09-08",2259,"F",2,290]
[2010415,"2017-07-21",2259,"H",4,540]
[2011628,"2017-12-13",2261,"F",1,250]
[2012355,"2017-03-09",2261,"H",2,340]
[2013304,"2017-05-29",2261,"T",4,450]
[2014667,"2017-10-10",2263,"H",4,550]
[2016583,"2017-01-19",2282,"F",1,250]
[2017639,"2017-03-17",2284,"H",4,700]
[2018895,"2017-08-31",2287,"H",3,315]
[2019622,"2017-03-01",2287,"O",1,220]
[2020528,"2017-08-22",2290,"F",2,160]
[2021934,"2017-07-05",2291,"T",3,550]
[2023850,"2017-12-19",2299,"H",3,465]
[2024245,"2017-08-11",2300,"F",1,400]
[2025881,"2017-05-12",2303,"F",2,380]
[2026557,"2017-01-19",2304,"H",3,420]
[2028473,"2017-10-12",2316,"H",4,620]
[2028770,"2017-09-09",2318,"H",2,300]
[2030785,"2017-01-20",2322,"H",3,320]
[2031512,"2017-05-02",2323,"H",3,350]
[2033105,"2017-03-17",2325,"H",3,270]
[2033824,"2017-11-23",2328,"H",4,380]
[2035740,"2017-08-30",2340,"F",2,210]
[2035994,"2017-07-03",2340,"F",2,210]
[2038052,"2017-11-01",2350,"F",2,195]
[2038779,"2017-05-01",2350,"H",3,380]
[2040073,"2017-09-25",2360,"U",2,180]
[2041091,"2017-03-08",2380,"H",4,460]
[2042675,"2017-06-30",2427,"T",3,410]
[2042962,"2017-02-13",2428,"F",2,220]
[2044130,"2017-12-05",2430,"H",2,290]
[2045714,"2017-10-26",2443,"H",2,350]
[2047041,"2017-02-22",2444,"H",3,510]
[2048358,"2017-01-10",2446,"H",2,300]
[2049942,"2017-08-08",2450,"H",3,405]
[2051120,"2017-10-16",2452,"F",3,310]
[2052254,"2017-06-14",2460,"F",1,200]
[2052981,"2017-09-11",2460,"T",2,275]
[2054009,"2017-11-08",2470,"H",3,300]
[2055293,"2017-12-19",2478,"H",3,755]
[2056020,"2017-10-26",2479,"H",3,500]
[2057154,"2017-02-28",2480,"H",4,575]
[2059521,"2017-09-22",2485,"T",3,420]
[2060248,"2017-03-08",2487,"F",1,360]
[2061233,"2017-12-07",2500,"F",1,180]
[2062560,"2017-03-14",2500,"F",2,350]
[2063287,"2017-07-14",2500,"H",3,450]
[2065312,"2017-03-02",2517,"H",3,490]
[2065599,"2017-02-07",2518,"F",2,410]
[2067183,"2017-06-20",2527,"H",4,550]
[2067910,"2017-05-18",2528,"T",3,550]
[2069475,"2017-06-26",2533,"H",4,530]
[2071411,"2017-02-09",2540,"H",2,295]
[2072138,"2017-03-01",2540,"H",4,380]
[2072620,"2017-11-01",2541,"H",2,330]
[2074450,"2017-12-21",2557,"H",3,490]
[2075177,"2017-01-24",2560,"F",2,330]
[2076699,"2017-07-06",2560,"H",4,550]
[2077489,"2017-02-28",2564,"T",3,370]
[2079405,"2017-06-08",2567,"T",2,370]
[2080778,"2017-10-31",2570,"U",4,550]
[2081717,"2017-05-15",2575,"U",1,380]
[2083301,"2017-05-04",2580,"T",3,370]
[2083667,"2017-06-20",2586,"H",3,270]
[2084756,"2017-03-07",2620,"F",1,210]
[2086340,"2017-11-01",2627,"H",3,290]
[2087746,"2017-11-24",2640,"H",3,335]
[2088984,"2017-05-23",2641,"F",3,320]
[2089379,"2017-08-24",2641,"T",2,270]
[2090635,"2017-01-12",2650,"F",3,390]
[2091691,"2017-03-28",2650,"H",3,350]
[2093607,"2017-05-01",2680,"F",2,400]
[2094714,"2017-05-09",2710,"F",2,140]
[2095919,"2017-03-20",2731,"H",3,340]
[2096646,"2017-05-02",2745,"H",5,1050]
[2097859,"2017-10-05",2747,"H",4,540]
[2098958,"2017-09-19",2750,"F",1,390]
[2100874,"2017-05-11",2753,"F",2,300]
[2101938,"2017-01-20",2756,"H",4,470]
[2103186,"2017-08-21",2760,"H",3,420]
[2103913,"2017-12-19",2760,"T",3,440]
[2104827,"2017-02-28",2761,"H",4,499]
[2106225,"2017-04-21",2763,"U",3,430]
[2107809,"2017-07-14",2768,"H",4,600]
[2108906,"2017-01-12",2770,"H",3,340]
[2110453,"2017-01-25",2777,"H",3,440]
[2110848,"2017-04-10",2780,"F",2,360]
[2112764,"2017-09-08",2795,"F",2,220]
[2113069,"2017-08-22",2795,"H",3,350]
[2115076,"2017-12-14",2800,"H",3,395]
[2115803,"2017-07-14",2800,"H",4,520]
[2117404,"2017-07-10",2830,"H",2,270]
[2118115,"2017-09-07",2830,"H",4,430]
[2120031,"2017-10-12",2850,"T",3,340]
[2120293,"2017-05-09",2869,"H",3,175]
[2122343,"2024-01-09",2008,"F",1,780]
[2122738,"2024-01-02",2010,"F",1,410]
[2124372,"2024-01-25",2020,"F",2,1050]
[2125382,"2024-01-30",2032,"F",1,580]
[2126966,"2024-01-11",2050,"F",2,750]
[2128451,"2024-01-09",2077,"T",3,790]
[2129610,"2024-01-04",2113,"F",2,790]
[2130005,"2024-01-22",2118,"F",2,640]
[2131340,"2024-01-25",2138,"F",2,750]
[2132317,"2024-01-25",2147,"H",3,570]
[2134233,"2024-01-12",2174,"H",4,800]
[2135419,"2024-01-30",2207,"H",1,580]
[2136545,"2024-01-22",2230,"H",3,1050]
[2137272,"2024-01-10",2261,"H",2,495]
[2138564,"2024-01-02",2300,"H",2,625]
[2139584,"2024-01-05",2340,"F",1,380]
[2141500,"2024-01-19",2486,"F",3,650]
[2142643,"2024-01-25",2541,"T",4,530]
[2143812,"2024-01-17",2620,"T",3,695]
[2144539,"2024-01-12",2700,"H",2,265]
[2145532,"2024-01-03",2763,"H",3,620]
[2146851,"2024-01-16",2877,"F",2,310]
[2148435,"2016-12-05",2000,"F",2,810]
[2149611,"2016-02-26",2007,"F",1,540]
[2151079,"2016-07-04",2008,"O",0,440]
[2151474,"2016-09-07",2008,"U",1,435]
[2152500,"2016-07-11",2009,"F",3,990]
[2154118,"2016-02-16",2010,"F",2,620]
[2155702,"2016-11-02",2011,"F",1,650]
[2156429,"2016-07-15",2011,"F",2,790]
[2158109,"2016-11-21",2016,"F",2,750]
[2158741,"2016-09-13",2017,"F",1,660]
[2159468,"2016-09-07",2017,"F",2,2800]
[2160998,"2016-10-12",2018,"F",2,650]
[2162969,"2016-06-24",2021,"F",1,695]
[2163364,"2016-02-16",2021,"F",2,570]
[2165077,"2016-05-19",2024,"F",1,675]
[2166008,"2016-06-20",2026,"F",1,480]
[2167592,"2016-04-04",2026,"F",3,880]
[2167966,"2016-10-04",2026,"U",2,850]
[2169047,"2016-11-30",2029,"F",2,780]
[2170631,"2016-02-15",2031,"F",2,665]
[2172045,"2016-03-31",2032,"U",2,585]
[2172943,"2016-03-29",2034,"F",1,500]
[2174859,"2016-08-04",2035,"T",2,650]
[2174934,"2016-06-16",2035,"U",1,340]
[2177171,"2016-09-29",2038,"F",2,510]
[2177898,"2016-04-08",2039,"T",3,830]
[2179013,"2016-07-01",2041,"F",3,720]
[2180210,"2016-08-19",2042,"T",2,680]
[2180937,"2016-02-10",2043,"U",3,940]
[2182158,"2016-07-01",2047,"F",1,520]
[2183249,"2016-10-25",2049,"F",2,650]
[2185165,"2016-03-21",2060,"F",2,660]
[2186237,"2016-02-18",2062,"F",2,600]
[2187477,"2016-04-01",2065,"F",1,420]
[2189061,"2016-10-27",2066,"F",2,690]
[2190316,"2016-06-10",2067,"F",1,500]
[2190516,"2016-02-27",2067,"F",1,530]
[2192100,"2016-08-24",2069,"F",1,500]
[2193205,"2016-05-13",2072,"F",3,835]
[2194744,"2016-02-10",2076,"T",3,595]
[2195139,"2016-06-22",2077,"F",2,570]
[2197284,"2016-02-05",2088,"F",1,2173]
[2198640,"2016-11-08",2089,"F",2,580]
[2199367,"2016-08-31",2090,"F",2,820]
[2200173,"2016-05-10",2093,"F",2,490]
[2201679,"2016-02-12",2095,"F",2,700]
[2202406,"2016-06-15",2096,"F",2,535]
[2203990,"2016-11-15",2099,"F",2,625]
[2205782,"2016-11-08",2103,"F",2,580]
[2206634,"2016-08-26",2108,"H",3,1050]
[2207029,"2016-09-19",2111,"F",2,450]
[2208671,"2016-08-04",2112,"T",4,980]
[2209673,"2016-12-29",2114,"F",1,390]
[2211257,"2016-07-05",2117,"H",3,460]
[2212750,"2016-08-25",2121,"F",1,350]
[2213569,"2016-06-14",2122,"F",1,480]
[2214296,"2016-05-10",2122,"T",2,560]
[2215639,"2016-05-23",2127,"F",2,625]
[2216608,"2016-08-01",2130,"F",2,530]
[2218524,"2016-06-21",2134,"F",2,710]
[2219718,"2016-08-05",2135,"F",3,720]
[2220836,"2016-11-22",2137,"H",3,750]
[2221563,"2016-08-08",2138,"F",2,790]
[2222863,"2016-11-16",2140,"F",2,595]
[2223875,"2016-11-25",2141,"H",2,420]
[2225791,"2016-11-02",2144,"F",2,580]
[2226942,"2016-08-12",2145,"F",2,89]
[2228103,"2016-01-05",2145,"H",3,430]
[2228498,"2016-02-09",2145,"O",3,490]
[2229831,"2016-12-29",2147,"H",3,500]
[2231142,"2016-08-25",2148,"H",3,390]
[2232726,"2016-10-05",2150,"F",2,360]
[2233910,"2016-02-08",2150,"F",2,500]
[2235370,"2016-12-12",2151,"H",3,520]
[2235765,"2016-02-11",2152,"F",2,440]
[2236799,"2016-02-04",2153,"H",4,1100]
[2238077,"2016-04-06",2155,"F",2,450]
[2239993,"2016-04-04",2160,"F",2,405]
[2240878,"2016-11-29",2161,"F",2,430]
[2242305,"2016-08-04",2164,"H",3,460]
[2243032,"2016-04-01",2165,"F",3,310]
[2244023,"2016-01-15",2166,"F",2,330]
[2245344,"2016-11-03",2167,"T",3,475]
[2247260,"2016-12-13",2170,"F",2,350]
[2247655,"2016-09-19",2170,"H",3,350]
[2249376,"2016-08-17",2171,"T",3,510]
[2250299,"2016-12-30",2176,"H",4,600]
[2251883,"2016-10-17",2193,"F",2,520]
[2252265,"2016-09-02",2193,"T",2,440]
[2254195,"2016-04-15",2195,"U",2,380]
[2254922,"2016-09-06",2197,"H",3,470]
[2256344,"2016-02-04",2200,"H",4,690]
[2257234,"2016-09-22",2203,"H",2,620]
[2259150,"2016-10-31",2205,"F",2,600]
[2260423,"2016-02-16",2207,"H",3,650]
[2261462,"2016-03-04",2210,"F",3,585]
[2262189,"2016-01-08",2212,"T",3,600]
[2263568,"2016-12-08",2216,"U",1,475]
[2264501,"2016-06-20",2217,"H",2,700]
[2266417,"2016-03-17",2220,"F",2,405]
[2267647,"2016-09-05",2223,"F",2,490]
[2268729,"2016-08-24",2227,"H",3,495]
[2269124,"2016-10-04",2228,"H",3,670]
[2270536,"2016-08-16",2230,"F",2,550]
[2271768,"2016-04-29",2232,"F",2,460]
[2273352,"2016-03-10",2250,"F",2,300]
[2274615,"2016-05-31",2250,"T",3,510]
[2274807,"2016-12-30",2250,"U",3,400]
[2276391,"2016-05-07",2257,"H",2,360]
[2277504,"2016-06-20",2259,"H",3,360]
[2278703,"2016-02-16",2260,"F",2,300]
[2280619,"2016-03-18",2261,"H",3,480]
[2281583,"2016-12-07",2262,"H",4,400]
[2282931,"2016-08-18",2265,"H",4,460]
[2283658,"2016-11-29",2281,"F",1,170]
[2284472,"2016-11-23",2283,"H",3,345]
[2285970,"2016-03-18",2287,"F",3,450]
[2286697,"2016-10-05",2287,"T",3,400]
[2288807,"2016-05-23",2294,"T",3,495]
[2290198,"2016-03-04",2299,"U",4,175]
[2290925,"2016-09-01",2300,"F",3,680]
[2292509,"2016-08-29",2305,"F",1,300]
[2292970,"2016-08-23",2307,"H",3,440]
[2294821,"2016-09-27",2320,"H",3,310]
[2295548,"2016-06-09",2320,"U",2,280]
[2297049,"2016-05-20",2323,"U",2,200]
[2297860,"2016-07-04",2325,"F",2,235]
[2298587,"2016-04-06",2325,"H",4,320]
[2299938,"2016-08-29",2330,"H",4,350]
[2302088,"2016-08-18",2340,"H",3,300]
[2302815,"2016-03-07",2340,"H",4,400]
[2304273,"2016-03-03",2350,"H",3,295]
[2305127,"2016-08-30",2360,"F",1,150]
[2305854,"2016-02-24",2370,"F",2,145]
[2307162,"2016-08-30",2399,"H",3,275]
[2308166,"2016-07-26",2425,"H",4,300]
[2309750,"2016-11-18",2430,"H",3,340]
[2311241,"2016-09-05",2444,"F",1,285]
[2312394,"2016-03-24",2444,"H",3,450]
[2313978,"2016-07-18",2448,"F",2,265]
[2314130,"2016-09-09",2448,"H",3,340]
[2315433,"2016-10-04",2450,"H",4,495]
[2317017,"2016-04-05",2456,"H",2,330]
[2318209,"2016-12-06",2463,"H",2,310]
[2319329,"2016-09-09",2472,"H",3,350]
[2320056,"2016-06-16",2478,"F",2,330]
[2322288,"2016-10-20",2480,"U",3,355]
[2323557,"2016-08-01",2484,"H",3,380]
[2324284,"2016-04-21",2485,"H",3,500]
[2325177,"2016-07-07",2487,"F",2,390]
[2326596,"2016-08-25",2500,"F",2,430]
[2327323,"2016-03-17",2500,"F",2,290]
[2328322,"2016-09-06",2500,"U",1,245]
[2329635,"2016-10-19",2516,"H",2,490]
[2331551,"2016-05-17",2527,"H",4,440]
[2332401,"2016-03-03",2529,"H",3,540]
[2333863,"2016-08-09",2534,"T",2,390]
[2335447,"2016-07-05",2540,"H",2,390]
[2336174,"2016-02-08",2540,"H",4,490]
[2337754,"2016-10-17",2550,"F",1,190]
[2338486,"2016-08-27",2558,"H",3,420]
[2339213,"2016-02-18",2560,"H",2,285]
[2340643,"2016-12-05",2564,"H",3,350]
[2341525,"2016-05-17",2566,"H",3,400]
[2343441,"2016-01-25",2570,"U",2,240]
[2343788,"2016-10-24",2573,"H",2,300]
[2345753,"2016-06-02",2580,"T",3,350]
[2346480,"2016-02-23",2594,"F",2,165]
[2347867,"2016-03-08",2620,"T",2,340]
[2348792,"2016-03-01",2627,"F",2,230]
[2350376,"2016-03-16",2640,"H",3,280]
[2351946,"2016-04-20",2646,"F",2,140]
[2353020,"2016-08-08",2650,"H",2,320]
[2353415,"2016-11-11",2650,"H",3,350]
[2354835,"2016-03-29",2663,"H",3,280]
[2356059,"2016-05-02",2700,"U",4,300]
[2357643,"2016-01-11",2731,"F",2,230]
[2358914,"2016-10-13",2747,"H",3,420]
[2359955,"2016-07-29",2747,"U",2,1160]
[2360682,"2016-11-22",2750,"F",3,400]
[2361803,"2016-07-14",2753,"F",2,300]
[2362994,"2016-07-21",2756,"T",3,450]
[2364910,"2016-03-31",2760,"U",2,290]
[2365882,"2016-07-05",2763,"H",3,500]
[2367222,"2016-01-21",2767,"H",3,450]
[2367949,"2016-07-11",2769,"H",4,680]
[2369027,"2016-01-11",2770,"H",3,350]
[2370261,"2016-03-24",2777,"H",4,700]
[2372177,"2016-08-19",2794,"U",1,165]
[2373106,"2016-07-05",2795,"H",4,450]
[2374489,"2016-06-17",2800,"H",3,400]
[2374884,"2016-01-06",2800,"H",3,360]
[2375995,"2016-12-07",2820,"U",2,150]
[2377528,"2016-10-07",2830,"H",4,350]
[2379112,"2016-10-24",2850,"H",3,750]
[2380074,"2016-12-13",2870,"H",3,230]
[2380650,"2016-06-01",2880,"H",2,190]
[2380651,"2016-06-23",2880,"H",2,430]
[2380652,"2016-06-23",2880,"H",2,180]
[2380653,"2016-09-16",2880,"H",2,155]
[2380654,"2016-08-26",2880,"H",2,240]
[2380655,"2016-08-26",2880,"H",2,200]
[2380656,"2016-08-25",2880,"H",2,170]
[2380657,"2016-08-29",2880,"H",2,260]
[2380658,"2016-09-09",2880,"H",2,170]
[2380659,"2016-08-23",2880,"H",2,200]
[2380660,"2016-08-22",2880,"H",2,220]
[2380661,"2016-09-05",2880,"H",2,160]
[2380662,"2016-08-31",2880,"H",2,280]
[2380663,"2016-08-31",2880,"H",2,200]
[2380664,"2016-08-11",2880,"H",2,220]
[2380665,"2016-08-15",2880,"H",2,175]
[2380666,"2016-08-12",2880,"H",2,200]
[2380667,"2016-07-19",2880,"H",2,200]
[2380668,"2016-07-25",2880,"H",2,165]
[2380669,"2016-07-13",2880,"H",2,210]
[2380670,"2016-07-13",2880,"H",2,200]
[2380671,"2016-07-18",2880,"H",2,240]
[2380672,"2016-07-08",2880,"H",2,160]
[2380673,"2016-07-29",2880,"H",2,260]
[2380674,"2016-08-01",2880,"H",2,240]
[2380675,"2016-07-25",2880,"H",2,230]
[2380676,"2016-12-22",2880,"H",2,240]
[2380677,"2016-12-21",2880,"H",2,250]
[2380678,"2016-12-29",2880,"H",2,150]
[2380679,"2016-12-05",2880,"H",2,230]
[2380680,"2016-12-07",2880,"H",2,180]
[2380681,"2016-11-09",2880,"H",2,240]
[2380682,"2016-11-08",2880,"H",2,190]
[2380683,"2016-11-16",2880,"H",2,290]
[2380684,"2016-11-07",2880,"H",2,250]
[2380685,"2016-11-07",2880,"H",2,220]
[2380686,"2016-11-07",2880,"H",2,140]
[2380687,"2016-11-29",2880,"H",2,250]
[2380688,"2016-11-07",2880,"H",2,150]
[2380689,"2016-11-10",2880,"H",2,170]
[2380690,"2016-11-16",2880,"H",2,200]
[2380691,"2016-11-18",2880,"H",2,220]
[2380692,"2016-11-17",2880,"H",2,220]
[2380693,"2016-05-03",2880,"H",2,195]
[2380694,"2016-05-06",2880,"H",2,160]
[2380695,"2016-05-06",2880,"H",2,200]
[2380696,"2016-05-23",2880,"H",2,160]
[2380697,"2016-05-20",2880,"H",2,180]
[2380698,"2016-05-23",2880,"H",2,260]
[2380699,"2016-04-27",2880,"H",2,190]
[2380700,"2016-04-27",2880,"H",2,160]
[2380701,"2016-04-29",2880,"H",2,100]
[2380702,"2016-05-10",2880,"H",2,210]
[2380703,"2016-05-13",2880,"H",2,250]
[2380704,"2016-05-26",2880,"H",2,200]
[2380705,"2016-05-24",2880,"H",2,210]
[2380706,"2016-05-26",2880,"H",2,245]
[2380707,"2016-02-29",2880,"H",2,140]
[2380708,"2016-02-25",2880,"H",2,230]
[2380709,"2016-02-22",2880,"H",2,180]
[2380710,"2016-02-23",2880,"H",2,230]
[2380711,"2016-02-23",2880,"H",2,165]
[2380712,"2016-02-25",2880,"H",2,220]
[2380713,"2016-03-08",2880,"H",2,175]
[2380714,"2016-03-08",2880,"H",2,150]
[2380715,"2016-03-08",2880,"H",2,250]
[2380716,"2016-02-16",2880,"H",2,240]
[2380717,"2016-02-17",2880,"H",2,170]
[2380718,"2016-02-17",2880,"H",2,250]
[2380719,"2016-02-26",2880,"H",2,200]
[2380720,"2016-03-04",2880,"H",2,150]
[2380721,"2016-08-05",2880,"H",2,180]
[2380722,"2016-08-05",2880,"H",2,190]
[2380723,"2016-01-13",2880,"H",2,235]
[2380724,"2016-01-19",2880,"H",2,255]
[2380725,"2016-01-15",2880,"H",2,250]
[2380726,"2016-01-08",2880,"H",2,160]
[2380727,"2016-02-05",2880,"H",2,200]
[2380728,"2016-02-05",2880,"H",2,190]
[2380729,"2016-02-10",2880,"H",2,200]
[2380730,"2016-02-10",2880,"H",2,280]
[2380731,"2016-02-10",2880,"H",2,290]
[2380732,"2016-04-01",2880,"H",2,330]
[2380733,"2016-03-31",2880,"H",2,420]
[2380734,"2016-04-11",2880,"H",2,260]
[2380735,"2016-04-13",2880,"H",2,245]
[2380736,"2016-04-11",2880,"H",2,250]
[2380737,"2016-04-13",2880,"H",2,280]
[2380738,"2016-04-18",2880,"H",2,240]
[2380739,"2016-03-22",2880,"H",2,210]
[2380740,"2016-04-08",2880,"H",2,210]
[2380741,"2016-04-07",2880,"H",2,260]
[2380742,"2016-04-06",2880,"H",2,230]
[2380743,"2016-04-05",2880,"H",2,180]
[2380744,"2016-04-21",2880,"H",2,260]
[2380745,"2016-04-19",2880,"H",2,180]
[2380746,"2016-04-19",2880,"H",2,165]
[2380747,"2016-04-14",2880,"H",2,180]
[2380748,"2016-12-14",2880,"H",2,200]
[2380749,"2016-12-30",2880,"H",2,280]
[2380750,"2016-12-06",2880,"H",2,190]
[2380751,"2016-12-06",2880,"H",2,210]
[2380752,"2016-12-08",2880,"H",2,155]
[2380753,"2016-03-16",2880,"H",2,180]
[2380754,"2016-03-17",2880,"H",2,200]
[2380755,"2016-10-27",2880,"H",3,220]
[2380756,"2016-10-28",2880,"H",3,360]
[2380757,"2016-10-28",2880,"H",3,240]
[2380758,"2016-11-02",2880,"H",3,300]
[2380759,"2016-10-24",2880,"H",3,240]
[2380760,"2016-10-24",2880,"H",3,220]
[2380761,"2016-10-24",2880,"H",3,190]
[2380762,"2016-10-21",2880,"H",3,280]
[2380763,"2016-10-05",2880,"H",3,300]
[2380764,"2016-10-10",2880,"H",3,230]
[2380765,"2016-10-21",2880,"H",3,350]
[2380766,"2016-10-20",2880,"H",3,310]
[2380767,"2016-10-12",2880,"H",3,220]
[2380768,"2016-10-12",2880,"H",3,230]
[2380769,"2016-10-14",2880,"H",3,150]
[2380770,"2016-09-28",2880,"H",3,210]
[2380771,"2016-09-28",2880,"H",3,190]
[2380772,"2016-09-28",2880,"H",3,185]
[2380773,"2016-09-28",2880,"H",3,230]
[2380774,"2016-09-28",2880,"H",3,300]
[2380775,"2016-09-26",2880,"H",3,220]
[2380776,"2016-09-26",2880,"H",3,350]
[2380777,"2016-09-21",2880,"H",3,200]
[2380778,"2016-10-10",2880,"H",3,170]
[2380779,"2016-10-10",2880,"H",3,155]
[2380780,"2016-10-10",2880,"H",3,220]
[2380781,"2016-10-07",2880,"H",3,320]
[2380782,"2016-10-11",2880,"H",3,200]
[2380783,"2016-10-11",2880,"H",3,230]
[2380784,"2016-10-14",2880,"H",3,175]
[2380785,"2016-10-18",2880,"H",3,340]
[2380786,"2016-10-17",2880,"H",3,200]
[2380787,"2016-10-14",2880,"H",3,320]
[2380788,"2016-10-17",2880,"H",3,250]
[2380789,"2016-07-06",2880,"H",3,220]
[2380790,"2016-07-06",2880,"H",3,180]
[2380791,"2016-07-04",2880,"H",3,215]
[2380792,"2016-07-05",2880,"H",3,260]
[2380793,"2016-07-05",2880,"H",3,220]
[2380794,"2016-06-07",2880,"H",3,150]
[2380795,"2016-06-07",2880,"H",3,195]
[2380796,"2016-06-07",2880,"H",3,220]
[2380797,"2016-06-07",2880,"H",3,240]
[2380798,"2016-06-07",2880,"H",3,200]
[2380799,"2016-06-07",2880,"H",3,250]
[2380800,"2016-06-07",2880,"H",3,130]
[2380801,"2016-06-07",2880,"H",3,210]
[2380802,"2016-06-24",2880,"H",3,320]
[2380803,"2016-06-24",2880,"H",3,230]
[2380804,"2016-06-29",2880,"H",3,220]
[2380805,"2016-06-30",2880,"H",3,350]
[2380806,"2016-06-30",2880,"H",3,265]
[2380807,"2016-06-30",2880,"H",3,160]
[2380808,"2016-07-04",2880,"H",3,180]
[2380809,"2016-07-04",2880,"H",3,320]
[2380810,"2016-07-05",2880,"H",3,240]
[2380811,"2016-07-01",2880,"H",3,380]
[2380812,"2016-06-01",2880,"H",3,300]
[2380813,"2016-06-02",2880,"H",3,220]
[2380814,"2016-06-03",2880,"H",3,275]
[2380815,"2016-06-03",2880,"H",3,190]
[2380816,"2016-06-03",2880,"H",3,210]
[2380817,"2016-06-07",2880,"H",3,230]
[2380818,"2016-06-07",2880,"H",3,320]
[2380819,"2016-06-07",2880,"H",3,190]
[2380820,"2016-06-23",2880,"H",3,280]
[2380821,"2016-06-27",2880,"H",3,300]
[2380822,"2016-06-23",2880,"H",3,200]
[2380823,"2016-06-20",2880,"H",3,160]
[2380824,"2016-06-20",2880,"H",3,190]
[2380825,"2016-06-20",2880,"H",3,200]
[2380826,"2016-06-21",2880,"H",3,200]
[2380827,"2016-06-21",2880,"H",3,280]
[2380828,"2016-09-15",2880,"H",3,250]
[2380829,"2016-09-15",2880,"H",3,260]
[2380830,"2016-08-29",2880,"H",3,230]
[2380831,"2016-08-29",2880,"H",3,170]
[2380832,"2016-08-29",2880,"H",3,300]
[2380833,"2016-08-29",2880,"H",3,200]
[2380834,"2016-08-30",2880,"H",3,200]
[2380835,"2016-08-23",2880,"H",3,220]
[2380836,"2016-08-30",2880,"H",3,300]
[2380837,"2016-09-09",2880,"H",3,200]
[2380838,"2016-09-09",2880,"H",3,255]
[2380839,"2016-09-06",2880,"H",3,150]
[2380840,"2016-09-07",2880,"H",3,230]
[2380841,"2016-09-06",2880,"H",3,190]
[2380842,"2016-09-06",2880,"H",3,195]
[2380843,"2016-09-09",2880,"H",3,150]
[2380844,"2016-09-07",2880,"H",3,270]
[2380845,"2016-09-07",2880,"H",3,280]
[2380846,"2016-08-22",2880,"H",3,230]
[2380847,"2016-08-23",2880,"H",3,300]
[2380848,"2016-08-23",2880,"H",3,190]
[2380849,"2016-09-02",2880,"H",3,280]
[2380850,"2016-08-31",2880,"H",3,225]
[2380851,"2016-09-05",2880,"H",3,170]
[2380852,"2016-09-05",2880,"H",3,230]
[2380853,"2016-09-05",2880,"H",3,260]
[2380854,"2016-09-05",2880,"H",3,190]
[2380855,"2016-09-05",2880,"H",3,160]
[2380856,"2016-09-05",2880,"H",3,220]
[2380857,"2016-08-15",2880,"H",3,280]
[2380858,"2016-08-15",2880,"H",3,200]
[2380859,"2016-08-17",2880,"H",3,200]
[2380860,"2016-08-16",2880,"H",3,225]
[2380861,"2016-08-09",2880,"H",3,180]
[2380862,"2016-08-09",2880,"H",3,170]
[2380863,"2016-08-09",2880,"H",3,330]
[2380864,"2016-07-27",2880,"H",3,210]
[2380865,"2016-07-27",2880,"H",3,220]
[2380866,"2016-07-22",2880,"H",3,210]
[2380867,"2016-07-26",2880,"H",3,250]
[2380868,"2016-07-21",2880,"H",3,250]
[2380869,"2016-07-08",2880,"H",3,140]
[2380870,"2016-07-08",2880,"H",3,150]
[2380871,"2016-07-08",2880,"H",3,300]
[2380872,"2016-07-08",2880,"H",3,230]
[2380873,"2016-07-08",2880,"H",3,210]
[2380874,"2016-07-08",2880,"H",3,310]
[2380875,"2016-07-12",2880,"H",3,350]
[2380876,"2016-07-13",2880,"H",3,150]
[2380877,"2016-07-13",2880,"H",3,210]
[2380878,"2016-07-13",2880,"H",3,160]
[2380879,"2016-07-29",2880,"H",3,185]
[2380880,"2016-12-29",2880,"H",3,185]
[2380881,"2016-12-29",2880,"H",3,285]
[2380882,"2016-12-21",2880,"H",3,270]
[2380883,"2016-12-20",2880,"H",3,300]
[2380884,"2016-12-20",2880,"H",3,250]
[2380885,"2016-12-02",2880,"H",3,165]
[2380886,"2016-12-02",2880,"H",3,185]
[2380887,"2016-12-02",2880,"H",3,223]
[2380888,"2016-11-07",2880,"H",3,245]
[2380889,"2016-11-07",2880,"H",3,300]
[2380890,"2016-11-09",2880,"H",3,210]
[2380891,"2016-11-10",2880,"H",3,255]
[2380892,"2016-11-10",2880,"H",3,250]
[2380893,"2016-11-10",2880,"H",3,280]
[2380894,"2016-11-09",2880,"H",3,320]
[2380895,"2016-11-08",2880,"H",3,225]
[2380896,"2016-11-08",2880,"H",3,210]
[2380897,"2016-11-08",2880,"H",3,190]
[2380898,"2016-11-08",2880,"H",3,250]
[2380899,"2016-11-08",2880,"H",3,200]
[2380900,"2016-11-09",2880,"H",3,170]
[2380901,"2016-11-09",2880,"H",3,150]
[2380902,"2016-11-25",2880,"H",3,295]
[2380903,"2016-11-24",2880,"H",3,250]
[2380904,"2016-11-07",2880,"H",3,360]
[2380905,"2016-11-18",2880,"H",3,215]
[2380906,"2016-11-18",2880,"H",3,220]
[2380907,"2016-11-18",2880,"H",3,310]
[2380908,"2016-11-18",2880,"H",3,170]
[2380909,"2016-11-23",2880,"H",3,255]
[2380910,"2016-11-21",2880,"H",3,195]
[2380911,"2016-11-14",2880,"H",3,230]
[2380912,"2016-05-09",2880,"H",3,300]
[2380913,"2016-05-06",2880,"H",3,250]
[2380914,"2016-05-05",2880,"H",3,260]
[2380915,"2016-05-03",2880,"H",3,260]
[2380916,"2016-05-03",2880,"H",3,220]
[2380917,"2016-05-23",2880,"H",3,310]
[2380918,"2016-05-17",2880,"H",3,230]
[2380919,"2016-05-17",2880,"H",3,330]
[2380920,"2016-05-20",2880,"H",3,210]
[2380921,"2016-05-23",2880,"H",3,220]
[2380922,"2016-05-23",2880,"H",3,300]
[2380923,"2016-04-28",2880,"H",3,220]
[2380924,"2016-04-27",2880,"H",3,280]
[2380925,"2016-04-28",2880,"H",3,260]
[2380926,"2016-04-27",2880,"H",3,180]
[2380927,"2016-04-22",2880,"H",3,280]
[2380928,"2016-04-22",2880,"H",3,265]
[2380929,"2016-04-29",2880,"H",3,370]
[2380930,"2016-05-10",2880,"H",3,240]
[2380931,"2016-05-10",2880,"H",3,220]
[2380932,"2016-05-10",2880,"H",3,350]
[2380933,"2016-05-09",2880,"H",3,250]
[2380934,"2016-05-09",2880,"H",3,260]
[2380935,"2016-05-13",2880,"H",3,260]
[2380936,"2016-05-13",2880,"H",3,158]
[2380937,"2016-05-27",2880,"H",3,250]
[2380938,"2016-05-27",2880,"H",3,260]
[2380939,"2016-05-26",2880,"H",3,260]
[2380940,"2016-05-27",2880,"H",3,240]
[2380941,"2016-05-31",2880,"H",3,250]
[2380942,"2016-05-31",2880,"H",3,200]
[2380943,"2016-05-31",2880,"H",3,180]
[2380944,"2016-05-31",2880,"H",3,195]
[2380945,"2016-02-23",2880,"H",3,330]
[2380946,"2016-02-23",2880,"H",3,210]
[2380947,"2016-02-23",2880,"H",3,290]
[2380948,"2016-02-23",2880,"H",3,180]
[2380949,"2016-02-23",2880,"H",3,250]
[2380950,"2016-02-23",2880,"H",3,145]
[2380951,"2016-02-23",2880,"H",3,170]
[2380952,"2016-02-23",2880,"H",3,195]
[2380953,"2016-02-23",2880,"H",3,380]
[2380954,"2016-02-23",2880,"H",3,200]
[2380955,"2016-02-23",2880,"H",3,220]
[2380956,"2016-02-19",2880,"H",3,230]
[2380957,"2016-03-02",2880,"H",3,520]
[2380958,"2016-03-08",2880,"H",3,170]
[2380959,"2016-03-08",2880,"H",3,190]
[2380960,"2016-03-08",2880,"H",3,225]
[2380961,"2016-03-08",2880,"H",3,280]
[2380962,"2016-03-14",2880,"H",3,350]
[2380963,"2016-02-15",2880,"H",3,250]
[2380964,"2016-02-16",2880,"H",3,270]
[2380965,"2016-02-16",2880,"H",3,200]
[2380966,"2016-03-03",2880,"H",3,300]
[2380967,"2016-03-04",2880,"H",3,330]
[2380968,"2016-03-04",2880,"H",3,320]
[2380969,"2016-03-01",2880,"H",3,400]
[2380970,"2016-08-05",2880,"H",3,180]
[2380971,"2016-08-05",2880,"H",3,190]
[2380972,"2016-08-05",2880,"H",3,200]
[2380973,"2016-08-05",2880,"H",3,220]
[2380974,"2016-08-05",2880,"H",3,310]
[2380975,"2016-01-22",2880,"H",3,190]
[2380976,"2016-01-13",2880,"H",3,350]
[2380977,"2016-01-13",2880,"H",3,200]
[2380978,"2016-01-08",2880,"H",3,230]
[2380979,"2016-01-08",2880,"H",3,245]
[2380980,"2016-01-08",2880,"H",3,190]
[2380981,"2016-01-08",2880,"H",3,210]
[2380982,"2016-01-08",2880,"H",3,200]
[2380983,"2016-01-08",2880,"H",3,180]
[2380984,"2016-01-08",2880,"H",3,165]
[2380985,"2016-01-15",2880,"H",3,180]
[2380986,"2016-02-01",2880,"H",3,180]
[2380987,"2016-02-02",2880,"H",3,250]
[2380988,"2016-01-27",2880,"H",3,350]
[2380989,"2016-01-25",2880,"H",3,250]
[2380990,"2016-01-25",2880,"H",3,270]
[2380991,"2016-02-02",2880,"H",3,260]
[2380992,"2016-02-04",2880,"H",3,245]
[2380993,"2016-02-02",2880,"H",3,210]
[2380994,"2016-02-10",2880,"H",3,250]
[2380995,"2016-02-08",2880,"H",3,230]
[2380996,"2016-02-10",2880,"H",3,300]
[2380997,"2016-04-04",2880,"H",3,300]
[2380998,"2016-04-04",2880,"H",3,260]
[2380999,"2016-04-15",2880,"H",3,250]
[2381000,"2016-04-18",2880,"H",3,350]
[2381001,"2016-04-08",2880,"H",3,200]
[2381002,"2016-04-08",2880,"H",3,190]
[2381003,"2016-04-08",2880,"H",3,280]
[2381004,"2016-03-22",2880,"H",3,220]
[2381005,"2016-03-26",2880,"H",3,250]
[2381006,"2016-03-16",2880,"H",3,250]
[2381007,"2016-04-05",2880,"H",3,350]
[2381008,"2016-04-05",2880,"H",3,230]
[2381009,"2016-04-05",2880,"H",3,215]
[2381010,"2016-04-05",2880,"H",3,220]
[2381011,"2016-04-05",2880,"H",3,210]
[2381012,"2016-04-05",2880,"H",3,190]
[2381013,"2016-04-05",2880,"H",3,250]
[2381014,"2016-04-07",2880,"H",3,230]
[2381015,"2016-04-05",2880,"H",3,260]
[2381016,"2016-04-14",2880,"H",3,320]
[2381017,"2016-04-19",2880,"H",3,270]
[2381018,"2016-04-19",2880,"H",3,190]
[2381019,"2016-04-26",2880,"H",3,300]
[2381020,"2016-04-27",2880,"H",3,250]
[2381021,"2016-12-19",2880,"H",3,270]
[2381022,"2016-12-16",2880,"H",3,500]
[2381023,"2016-12-19",2880,"H",3,240]
[2381024,"2016-12-08",2880,"H",3,300]
[2381025,"2016-12-13",2880,"H",3,280]
[2381026,"2016-12-06",2880,"H",3,320]
[2381027,"2016-12-06",2880,"H",3,250]
[2381028,"2016-12-06",2880,"H",3,220]
[2381029,"2016-12-06",2880,"H",3,200]
[2381030,"2016-12-06",2880,"H",3,210]
[2381031,"2016-12-06",2880,"H",3,315]
[2381032,"2016-12-06",2880,"H",3,245]
[2381033,"2016-12-06",2880,"H",3,380]
[2381034,"2016-12-09",2880,"H",3,300]
[2381035,"2016-12-09",2880,"H",3,200]
[2381036,"2016-12-09",2880,"H",3,115]
[2381037,"2016-03-18",2880,"H",3,240]
[2381038,"2016-03-15",2880,"H",3,320]
[2381039,"2016-03-09",2880,"H",3,170]
[2381040,"2016-03-09",2880,"H",3,210]
[2381041,"2016-03-14",2880,"H",3,200]
[2381042,"2016-10-13",2880,"H",4,370]
[2381043,"2016-09-27",2880,"H",4,550]
[2381044,"2016-09-22",2880,"H",4,200]
[2381045,"2016-10-10",2880,"H",4,340]
[2381046,"2016-10-10",2880,"H",4,280]
[2381047,"2016-07-05",2880,"H",4,300]
[2381048,"2016-07-05",2880,"H",4,330]
[2381049,"2016-06-24",2880,"H",4,260]
[2381050,"2016-06-07",2880,"H",4,370]
[2381051,"2016-06-07",2880,"H",4,380]
[2381052,"2016-06-21",2880,"H",4,340]
[2381053,"2016-08-23",2880,"H",4,280]
[2381054,"2016-08-29",2880,"H",4,320]
[2381055,"2016-08-29",2880,"H",4,325]
[2381056,"2016-09-07",2880,"H",4,380]
[2381057,"2016-09-07",2880,"H",4,230]
[2381058,"2016-08-19",2880,"H",4,320]
[2381059,"2016-09-05",2880,"H",4,480]
[2381060,"2016-08-09",2880,"H",4,240]
[2381061,"2016-07-14",2880,"H",4,350]
[2381062,"2016-07-18",2880,"H",4,350]
[2381063,"2016-07-08",2880,"H",4,285]
[2381064,"2016-07-08",2880,"H",4,190]
[2381065,"2016-07-08",2880,"H",4,210]
[2381066,"2016-08-01",2880,"H",4,300]
[2381067,"2016-12-20",2880,"H",4,500]
[2381068,"2016-12-29",2880,"H",4,240]
[2381069,"2016-12-29",2880,"H",4,650]
[2381070,"2016-12-29",2880,"H",4,400]
[2381071,"2016-11-08",2880,"H",4,390]
[2381072,"2016-11-10",2880,"H",4,420]
[2381073,"2016-11-07",2880,"H",4,225]
[2381074,"2016-11-30",2880,"H",4,315]
[2381075,"2016-05-03",2880,"H",4,170]
[2381076,"2016-05-04",2880,"H",4,280]
[2381077,"2016-05-05",2880,"H",4,370]
[2381078,"2016-05-23",2880,"H",4,330]
[2381079,"2016-04-29",2880,"H",4,250]
[2381080,"2016-04-22",2880,"H",4,270]
[2381081,"2016-05-10",2880,"H",4,300]
[2381082,"2016-02-19",2880,"H",4,310]
[2381083,"2016-02-19",2880,"H",4,300]
[2381084,"2016-02-23",2880,"H",4,400]
[2381085,"2016-02-23",2880,"H",4,210]
[2381086,"2016-03-08",2880,"H",4,365]
[2381087,"2016-03-07",2880,"H",4,300]
[2381088,"2016-02-16",2880,"H",4,320]
[2381089,"2016-02-15",2880,"H",4,265]
[2381090,"2016-02-15",2880,"H",4,320]
[2381091,"2016-02-15",2880,"H",4,280]
[2381092,"2016-02-22",2880,"H",4,300]
[2381093,"2016-03-01",2880,"H",4,260]
[2381094,"2016-02-29",2880,"H",4,250]
[2381095,"2016-03-03",2880,"H",4,320]
[2381096,"2016-01-13",2880,"H",4,280]
[2381097,"2016-01-21",2880,"H",4,360]
[2381098,"2016-01-19",2880,"H",4,300]
[2381099,"2016-01-08",2880,"H",4,370]
[2381100,"2016-01-08",2880,"H",4,195]
[2381101,"2016-01-04",2880,"H",4,295]
[2381102,"2016-01-28",2880,"H",4,280]
[2381103,"2016-02-01",2880,"H",4,220]
[2381104,"2016-02-04",2880,"H",4,190]
[2381105,"2016-02-10",2880,"H",4,370]
[2381106,"2016-04-04",2880,"H",4,250]
[2381107,"2016-04-01",2880,"H",4,320]
[2381108,"2016-03-31",2880,"H",4,400]
[2381109,"2016-04-07",2880,"H",4,300]
[2381110,"2016-04-14",2880,"H",4,270]
[2381111,"2016-04-12",2880,"H",4,200]
[2381112,"2016-03-23",2880,"H",4,300]
[2381113,"2016-04-07",2880,"H",4,410]
[2381114,"2016-04-05",2880,"H",4,400]
[2381115,"2016-04-18",2880,"H",4,220]
[2381116,"2016-04-19",2880,"H",4,180]
[2381117,"2016-12-20",2880,"H",4,420]
[2381118,"2016-12-06",2880,"H",4,285]
[2381119,"2016-12-06",2880,"H",4,350]
[2381120,"2016-12-06",2880,"H",4,180]
[2381121,"2016-12-06",2880,"H",4,240]
[2381122,"2016-12-06",2880,"H",4,170]
[2381123,"2016-12-07",2880,"H",4,190]
[2381124,"2016-03-09",2880,"H",4,200]
[2381125,"2016-07-21",2880,"H",5,380]
[2381126,"2016-07-08",2880,"H",5,300]
[2381127,"2016-10-28",2880,"H",5,360]
[2381128,"2016-05-31",2880,"H",5,280]
[2381129,"2016-03-08",2880,"H",5,500]
[2381130,"2016-03-08",2880,"H",5,380]
[2381131,"2016-02-10",2880,"H",5,500]
[2381132,"2016-04-14",2880,"H",5,500]
[2381133,"2016-02-23",2880,"H",7,350]
[2381134,"2016-03-24",2880,"O",2,200]
[2381135,"2016-12-20",2880,"T",2,175]
[2381136,"2016-02-04",2880,"T",2,300]
[2381137,"2016-07-13",2880,"T",3,280]
[2381138,"2016-05-20",2880,"T",3,330]
[2381139,"2016-03-08",2880,"T",3,360]
[2381140,"2016-12-06",2880,"T",3,270]
[2381141,"2016-10-10",2880,"U",3,190]
[2381142,"2016-08-22",2880,"U",3,190]
[2381143,"2016-09-05",2880,"U",3,340]
[2381144,"2016-07-08",2880,"U",3,240]
[2381145,"2016-02-23",2880,"U",3,350]
[2381146,"2016-02-23",2880,"U",3,180]
[2381147,"2016-01-13",2880,"U",3,340]
[2381148,"2016-04-14",2880,"U",3,180]
[2381149,"2016-10-10",2880,"U",4,190]